00:00:01|1811.74
00:00:02|1811.74
00:00:03|1811.74
00:00:04|1811.74
00:00:05|1811.74
00:00:06|1811.74
00:00:08|1811.74
00:00:09|1811.74
00:00:09|1811.74
00:00:10|1812.08
00:00:11|1812.08
00:00:12|1812.08
00:00:14|1812.08
00:00:15|1811.87
00:00:16|1812.47
00:00:17|1812.5
00:00:18|1812.5
00:00:19|1812.5
00:00:20|1812.5
00:00:21|1812.5
00:00:22|1812.58
00:00:23|1812.58
00:00:24|1812.58
00:00:25|1810.67
00:00:26|1810.64
00:00:27|1810.04
00:00:28|1809.97
00:00:29|1809.97
00:00:30|1809.97
00:00:31|1809.96
00:00:32|1809.68
00:00:33|1809.85
00:00:34|1809.85
00:00:35|1809.85
00:00:37|1809.86
00:00:38|1809.59
00:00:39|1809.6
00:00:40|1809.6
00:00:41|1809.59
00:00:42|1809.59
00:00:43|1809.59
00:00:44|1809.59
00:00:45|1809.59
00:00:46|1810.17
00:00:47|1810.17
00:00:48|1810.17
00:00:49|1810.17
00:00:50|1810.17
00:00:51|1810.46
00:00:52|1810.5
00:00:53|1810.5
00:00:54|1810.5
00:00:55|1810.5
00:00:56|1810.5
00:00:57|1810.17
00:00:58|1810.17
00:00:59|1810.17
00:01:00|1810.37
00:01:01|1810.17
00:01:02|1810.31
00:01:03|1810.31
00:01:04|1810.3
00:01:05|1810.15
00:01:06|1810.15
00:01:07|1810.15
00:01:08|1810.15
00:01:09|1810.16
00:01:10|1810.16
00:01:11|1810.08
00:01:12|1810.16
00:01:13|1809.86
00:01:14|1809.86
00:01:15|1809.86
00:01:16|1809.86
00:01:17|1809.86
00:01:18|1809.86
00:01:19|1809.86
00:01:20|1809.86
00:01:21|1809.21
00:01:22|1809.41
00:01:24|1809.41
00:01:24|1809.2
00:01:25|1809.2
00:01:26|1809.2
00:01:27|1809.2
00:01:29|1809.21
00:01:29|1809.21
00:01:31|1809.21
00:01:31|1809.21
00:01:33|1809.17
00:01:33|1809.17
00:01:34|1809.17
00:01:35|1809.17
00:01:37|1809.18
00:01:39|1809.18
00:01:40|1809.18
00:01:42|1809.41
00:01:42|1809.41
00:01:44|1809.41
00:01:45|1809.41
00:01:46|1809.41
00:01:47|1809.22
00:01:48|1809.22
00:01:49|1809.22
00:01:50|1809.22
00:01:51|1809.22
00:01:52|1809.22
00:01:53|1809.21
00:01:54|1809.13
00:01:55|1809.03
00:01:56|1809.03
00:01:57|1809.03
00:01:58|1808.5
00:01:59|1808.5
00:02:00|1808.86
00:02:01|1808.86
00:02:02|1808.86
00:02:03|1809.57
00:02:04|1809.57
00:02:05|1809.57
00:02:06|1809.57
00:02:07|1809.57
00:02:08|1809.57
00:02:09|1809.38
00:02:10|1809.94
00:02:11|1809.94
00:02:12|1809.94
00:02:13|1809.48
00:02:14|1809.48
00:02:15|1809.48
00:02:16|1809.48
00:02:17|1809.48
00:02:18|1809.48
00:02:19|1809.48
00:02:20|1809.48
00:02:21|1809.48
00:02:22|1809.48
00:02:23|1809.48
00:02:24|1809.48
00:02:25|1809.48
00:02:26|1809.47
00:02:27|1809.47
00:02:28|1809.47
00:02:29|1809.47
00:02:30|1809.47
00:02:31|1809.47
00:02:32|1809.47
00:02:33|1809.47
00:02:34|1809.47
00:02:35|1809.47
00:02:36|1809.48
00:02:37|1809.48
00:02:39|1809.48
00:02:39|1809.48
00:02:40|1809.48
00:02:42|1809.48
00:02:43|1809.48
00:02:44|1809.48
00:02:45|1809.48
00:02:46|1809.48
00:02:47|1809.48
00:02:49|1809.49
00:02:50|1809.49
00:02:50|1809.49
00:02:52|1809.49
00:02:53|1809.49
00:02:54|1809.49
00:02:55|1809.49
00:02:56|1809.87
00:02:57|1810.19
00:02:58|1810.2
00:02:59|1810.65
00:03:00|1810.88
00:03:01|1810.45
00:03:02|1810.72
00:03:03|1810.72
00:03:04|1810.72
00:03:05|1810.72
00:03:06|1810.83
00:03:07|1810.83
00:03:08|1810.84
00:03:09|1810.84
00:03:10|1810.84
00:03:11|1810.84
00:03:12|1810.84
00:03:13|1810.45
00:03:14|1810.45
00:03:15|1810.45
00:03:16|1810.71
00:03:17|1810.42
00:03:18|1810.25
00:03:19|1810.11
00:03:20|1809.52
00:03:21|1809.52
00:03:23|1809.1
00:03:24|1809.1
00:03:24|1809.1
00:03:25|1809.1
00:03:27|1809.1
00:03:28|1809.1
00:03:29|1809.46
00:03:30|1809.12
00:03:31|1809.19
00:03:32|1809.19
00:03:32|1809.19
00:03:33|1809.2
00:03:35|1809.34
00:03:36|1809.34
00:03:37|1809.22
00:03:39|1809.2
00:03:40|1809.31
00:03:41|1809.3
00:03:42|1809.3
00:03:43|1809.3
00:03:44|1809.3
00:03:45|1809.2
00:03:46|1809.2
00:03:47|1809.21
00:03:48|1809.2
00:03:50|1809.2
00:03:50|1809.2
00:03:52|1809.2
00:03:53|1809.1
00:03:54|1809.04
00:03:55|1809.04
00:03:56|1809.04
00:03:57|1809.04
00:03:58|1809.04
00:03:59|1809.03
00:04:00|1809.04
00:04:01|1809.04
00:04:02|1809.04
00:04:04|1809.04
00:04:04|1809.3
00:04:05|1809.3
00:04:07|1809.3
00:04:08|1809.3
00:04:09|1809.3
00:04:09|1809.3
00:04:10|1809.3
00:04:11|1809.3
00:04:12|1809.3
00:04:14|1809.3
00:04:14|1809.3
00:04:16|1809.3
00:04:16|1809.3
00:04:17|1809.29
00:04:18|1809.29
00:04:19|1809.29
00:04:20|1809.29
00:04:22|1809.29
00:04:22|1809.3
00:04:23|1809.29
00:04:24|1809.29
00:04:25|1809.2
00:04:26|1809.2
00:04:28|1809.2
00:04:29|1809.2
00:04:30|1809.2
00:04:30|1809.2
00:04:32|1809.2
00:04:33|1809.2
00:04:33|1809.2
00:04:35|1809.2
00:04:35|1809.2
00:04:36|1809.2
00:04:37|1809.2
00:04:39|1809.2
00:04:40|1809.2
00:04:42|1809.4
00:04:43|1809.33
00:04:44|1809.33
00:04:45|1809.33
00:04:46|1809.33
00:04:47|1809.33
00:04:48|1809.33
00:04:49|1809.33
00:04:51|1809.32
00:04:51|1809.32
00:04:53|1809.32
00:04:53|1809.32
00:04:54|1809.04
00:04:55|1809.04
00:04:57|1808.29
00:04:57|1808.59
00:04:59|1808.59
00:05:00|1808.69
00:05:01|1808.69
00:05:02|1808.68
00:05:03|1808.68
00:05:04|1809.58
00:05:05|1809.58
00:05:06|1809.58
00:05:07|1809.58
00:05:08|1809.58
00:05:09|1809.58
00:05:10|1809.58
00:05:11|1809.58
00:05:12|1809.58
00:05:13|1809.58
00:05:14|1809.58
00:05:15|1809.59
00:05:16|1809.39
00:05:17|1809.39
00:05:18|1809.13
00:05:19|1809.13
00:05:20|1809.12
00:05:21|1809.12
00:05:22|1809.12
00:05:23|1809.
00:05:24|1809.11
00:05:25|1809.11
00:05:26|1809.11
00:05:27|1809.11
00:05:28|1809.11
00:05:29|1809.11
00:05:30|1809.11
00:05:31|1809.11
00:05:32|1809.11
00:05:33|1809.11
00:05:34|1809.11
00:05:35|1809.11
00:05:36|1809.11
00:05:37|1809.11
00:05:38|1809.11
00:05:39|1809.11
00:05:41|1809.11
00:05:42|1809.12
00:05:44|1809.12
00:05:45|1809.12
00:05:47|1809.12
00:05:47|1809.12
00:05:49|1809.12
00:05:50|1809.12
00:05:51|1809.12
00:05:51|1809.12
00:05:53|1809.12
00:05:54|1809.12
00:05:55|1809.12
00:05:56|1809.12
00:05:57|1809.12
00:05:58|1809.12
00:05:59|1809.12
00:06:00|1809.12
00:06:02|1809.12
00:06:03|1809.14
00:06:04|1809.14
00:06:05|1809.14
00:06:05|1809.36
00:06:07|1809.36
00:06:08|1809.36
00:06:08|1809.36
00:06:10|1809.36
00:06:11|1809.36
00:06:12|1809.36
00:06:13|1809.36
00:06:14|1809.36
00:06:15|1809.36
00:06:16|1809.36
00:06:17|1809.36
00:06:18|1809.36
00:06:19|1809.32
00:06:20|1809.32
00:06:21|1809.32
00:06:22|1809.32
00:06:23|1809.32
00:06:24|1809.32
00:06:25|1809.55
00:06:26|1809.55
00:06:27|1809.55
00:06:28|1809.55
00:06:29|1809.55
00:06:30|1809.55
00:06:31|1809.32
00:06:32|1809.33
00:06:33|1809.33
00:06:34|1809.33
00:06:35|1809.33
00:06:36|1809.33
00:06:37|1809.32
00:06:38|1809.33
00:06:39|1809.32
00:06:40|1809.55
00:06:42|1809.55
00:06:43|1809.55
00:06:45|1809.55
00:06:46|1809.55
00:06:47|1809.32
00:06:48|1809.32
00:06:49|1809.32
00:06:50|1809.32
00:06:52|1809.31
00:06:52|1809.31
00:06:54|1809.31
00:06:55|1809.31
00:06:56|1809.31
00:06:57|1809.31
00:06:57|1809.18
00:06:59|1809.
00:07:00|1809.
00:07:00|1808.95
00:07:01|1808.96
00:07:03|1808.96
00:07:03|1808.47
00:07:05|1808.41
00:07:06|1808.4
00:07:07|1808.41
00:07:08|1808.41
00:07:08|1808.41
00:07:09|1808.41
00:07:10|1808.
00:07:12|1808.
00:07:12|1808.01
00:07:13|1808.01
00:07:14|1807.38
00:07:16|1807.37
00:07:17|1807.37
00:07:18|1807.37
00:07:18|1807.76
00:07:20|1807.87
00:07:20|1807.87
00:07:22|1807.87
00:07:23|1807.87
00:07:23|1807.87
00:07:25|1807.19
00:07:25|1807.18
00:07:27|1807.19
00:07:28|1807.19
00:07:29|1807.19
00:07:30|1807.15
00:07:30|1807.15
00:07:32|1806.76
00:07:32|1807.16
00:07:33|1807.16
00:07:34|1807.16
00:07:36|1807.16
00:07:36|1807.16
00:07:38|1806.76
00:07:39|1806.6
00:07:40|1806.61
00:07:40|1806.76
00:07:42|1805.9
00:07:44|1805.64
00:07:45|1805.64
00:07:46|1805.65
00:07:47|1805.65
00:07:48|1805.65
00:07:49|1805.65
00:07:51|1805.2
00:07:51|1805.2
00:07:53|1804.69
00:07:54|1804.79
00:07:54|1805.16
00:07:56|1804.91
00:07:57|1804.91
00:07:58|1804.91
00:07:59|1804.91
00:08:00|1804.52
00:08:01|1804.5
00:08:02|1804.44
00:08:03|1804.33
00:08:04|1804.32
00:08:05|1804.33
00:08:06|1804.89
00:08:07|1804.58
00:08:08|1804.58
00:08:09|1804.57
00:08:10|1804.55
00:08:11|1804.55
00:08:12|1804.44
00:08:13|1804.44
00:08:14|1804.44
00:08:15|1804.28
00:08:16|1804.24
00:08:17|1804.24
00:08:18|1804.03
00:08:19|1804.3
00:08:20|1804.67
00:08:21|1804.41
00:08:22|1804.78
00:08:23|1804.78
00:08:24|1804.78
00:08:25|1804.78
00:08:26|1804.78
00:08:27|1804.72
00:08:28|1804.72
00:08:29|1804.95
00:08:30|1804.95
00:08:31|1804.95
00:08:32|1804.96
00:08:33|1804.96
00:08:34|1805.16
00:08:35|1804.58
00:08:36|1804.49
00:08:37|1804.25
00:08:38|1804.25
00:08:39|1804.25
00:08:40|1804.38
00:08:41|1804.38
00:08:42|1804.38
00:08:44|1804.3
00:08:45|1804.29
00:08:47|1803.58
00:08:48|1803.81
00:08:49|1803.99
00:08:50|1803.99
00:08:52|1803.58
00:08:53|1803.72
00:08:54|1803.72
00:08:55|1803.72
00:08:56|1803.71
00:08:57|1803.71
00:08:58|1803.71
00:08:59|1803.71
00:09:00|1803.71
00:09:01|1803.71
00:09:03|1804.17
00:09:03|1804.17
00:09:05|1803.71
00:09:06|1804.17
00:09:07|1803.81
00:09:08|1803.81
00:09:09|1803.63
00:09:10|1803.63
00:09:11|1803.15
00:09:12|1803.15
00:09:13|1803.15
00:09:14|1803.15
00:09:15|1803.15
00:09:16|1803.13
00:09:17|1803.13
00:09:18|1803.13
00:09:19|1803.13
00:09:20|1803.13
00:09:21|1803.13
00:09:22|1803.13
00:09:23|1803.12
00:09:24|1803.12
00:09:25|1803.13
00:09:26|1803.13
00:09:27|1803.13
00:09:28|1803.13
00:09:29|1803.13
00:09:30|1803.05
00:09:31|1803.05
00:09:32|1803.05
00:09:33|1803.05
00:09:34|1803.05
00:09:35|1803.11
00:09:36|1803.01
00:09:37|1803.
00:09:38|1803.
00:09:39|1803.
00:09:40|1803.
00:09:41|1803.
00:09:42|1802.98
00:09:43|1802.97
00:09:45|1802.95
00:09:46|1802.35
00:09:47|1802.21
00:09:48|1801.86
00:09:48|1801.68
00:09:50|1801.98
00:09:51|1801.98
00:09:52|1802.38
00:09:53|1802.38
00:09:54|1802.38
00:09:55|1802.07
00:09:57|1801.98
00:09:58|1801.99
00:09:58|1801.99
00:09:59|1801.86
00:10:01|1801.86
00:10:02|1802.04
00:10:03|1802.04
00:10:04|1802.04
00:10:05|1801.86
00:10:06|1801.85
00:10:07|1801.86
00:10:08|1802.5
00:10:09|1802.72
00:10:10|1802.64
00:10:11|1802.64
00:10:12|1802.64
00:10:13|1802.64
00:10:14|1802.63
00:10:15|1802.63
00:10:16|1802.6
00:10:17|1802.6
00:10:18|1802.6
00:10:20|1802.63
00:10:21|1802.63
00:10:21|1802.63
00:10:22|1803.03
00:10:23|1803.27
00:10:24|1803.27
00:10:26|1803.27
00:10:27|1803.27
00:10:27|1803.47
00:10:28|1803.47
00:10:30|1803.46
00:10:30|1803.47
00:10:31|1803.62
00:10:32|1803.87
00:10:33|1803.92
00:10:35|1803.83
00:10:36|1804.03
00:10:36|1804.16
00:10:37|1804.16
00:10:38|1804.16
00:10:39|1804.16
00:10:40|1804.16
00:10:41|1804.16
00:10:43|1804.16
00:10:43|1804.23
00:10:45|1804.23
00:10:47|1804.24
00:10:48|1804.24
00:10:49|1804.24
00:10:49|1804.24
00:10:51|1804.24
00:10:51|1804.24
00:10:52|1804.23
00:10:54|1803.61
00:10:55|1803.61
00:10:56|1803.61
00:10:57|1803.61
00:10:57|1803.61
00:10:59|1803.61
00:10:59|1803.61
00:11:00|1803.61
00:11:02|1803.61
00:11:03|1803.61
00:11:04|1803.61
00:11:04|1803.61
00:11:06|1803.6
00:11:07|1803.6
00:11:08|1803.61
00:11:09|1803.61
00:11:10|1803.6
00:11:11|1804.06
00:11:12|1804.06
00:11:13|1804.06
00:11:14|1804.07
00:11:15|1803.65
00:11:16|1803.66
00:11:17|1803.26
00:11:18|1803.13
00:11:19|1802.36
00:11:20|1802.7
00:11:21|1802.7
00:11:22|1801.79
00:11:23|1802.1
00:11:24|1802.1
00:11:26|1801.94
00:11:27|1801.94
00:11:28|1801.94
00:11:28|1801.94
00:11:30|1801.78
00:11:31|1801.78
00:11:31|1801.78
00:11:32|1801.78
00:11:33|1801.78
00:11:35|1801.78
00:11:36|1801.78
00:11:37|1802.92
00:11:38|1803.14
00:11:39|1802.81
00:11:40|1802.81
00:11:41|1802.87
00:11:42|1803.13
00:11:43|1803.12
00:11:44|1803.12
00:11:45|1803.49
00:11:47|1803.49
00:11:48|1803.49
00:11:49|1803.49
00:11:51|1803.47
00:11:52|1803.47
00:11:53|1803.15
00:11:54|1803.16
00:11:55|1802.01
00:11:56|1802.01
00:11:57|1802.01
00:11:58|1802.01
00:11:59|1802.01
00:12:00|1801.98
00:12:01|1801.76
00:12:02|1801.76
00:12:03|1801.76
00:12:04|1802.1
00:12:05|1802.1
00:12:06|1802.1
00:12:07|1802.4
00:12:08|1802.4
00:12:09|1802.54
00:12:10|1802.75
00:12:11|1802.75
00:12:12|1802.89
00:12:13|1802.89
00:12:14|1803.01
00:12:15|1803.01
00:12:16|1803.24
00:12:17|1803.24
00:12:19|1803.16
00:12:20|1803.16
00:12:21|1803.16
00:12:22|1803.16
00:12:23|1802.95
00:12:23|1802.95
00:12:24|1803.15
00:12:26|1803.15
00:12:27|1803.15
00:12:28|1802.96
00:12:29|1802.96
00:12:30|1802.87
00:12:31|1802.76
00:12:32|1802.76
00:12:33|1802.76
00:12:34|1802.76
00:12:35|1802.76
00:12:36|1802.69
00:12:37|1802.69
00:12:38|1802.69
00:12:39|1802.69
00:12:41|1802.52
00:12:42|1802.52
00:12:42|1802.52
00:12:44|1802.81
00:12:45|1802.52
00:12:45|1802.59
00:12:47|1802.59
00:12:48|1802.59
00:12:50|1802.59
00:12:51|1802.58
00:12:51|1802.58
00:12:53|1802.55
00:12:54|1802.55
00:12:56|1802.55
00:12:56|1802.55
00:12:58|1802.55
00:12:59|1802.55
00:12:59|1802.55
00:13:01|1802.55
00:13:02|1802.55
00:13:04|1802.55
00:13:05|1803.36
00:13:05|1803.83
00:13:06|1803.83
00:13:07|1803.83
00:13:08|1803.82
00:13:09|1803.82
00:13:10|1803.95
00:13:11|1803.95
00:13:12|1803.95
00:13:13|1803.95
00:13:14|1803.95
00:13:15|1803.95
00:13:16|1803.95
00:13:17|1803.95
00:13:18|1803.95
00:13:19|1803.95
00:13:21|1803.94
00:13:22|1803.94
00:13:22|1803.94
00:13:24|1803.94
00:13:25|1803.94
00:13:26|1803.94
00:13:27|1803.94
00:13:27|1803.94
00:13:29|1803.94
00:13:30|1803.94
00:13:31|1803.71
00:13:32|1803.71
00:13:33|1803.71
00:13:34|1803.76
00:13:35|1803.71
00:13:36|1803.71
00:13:37|1803.71
00:13:38|1803.84
00:13:39|1802.63
00:13:40|1803.03
00:13:40|1803.03
00:13:42|1803.03
00:13:43|1803.03
00:13:44|1803.03
00:13:45|1803.03
00:13:46|1803.03
00:13:47|1803.03
00:13:49|1802.89
00:13:50|1802.89
00:13:51|1803.49
00:13:52|1803.45
00:13:53|1803.36
00:13:55|1803.36
00:13:56|1803.36
00:13:57|1803.36
00:13:58|1803.36
00:13:59|1803.36
00:14:00|1803.36
00:14:01|1803.19
00:14:02|1803.19
00:14:03|1803.19
00:14:04|1803.19
00:14:05|1803.19
00:14:06|1803.19
00:14:08|1803.19
00:14:09|1803.2
00:14:10|1803.2
00:14:11|1803.43
00:14:12|1803.43
00:14:13|1803.43
00:14:14|1803.43
00:14:15|1803.44
00:14:16|1803.44
00:14:17|1803.44
00:14:18|1803.44
00:14:18|1803.44
00:14:20|1803.44
00:14:21|1803.44
00:14:21|1803.44
00:14:23|1803.44
00:14:24|1803.44
00:14:25|1803.44
00:14:26|1803.44
00:14:27|1803.44
00:14:28|1803.44
00:14:29|1803.44
00:14:29|1803.44
00:14:31|1803.44
00:14:32|1803.44
00:14:33|1803.43
00:14:34|1803.44
00:14:35|1803.44
00:14:36|1803.44
00:14:37|1803.44
00:14:37|1803.44
00:14:39|1803.44
00:14:39|1803.44
00:14:41|1803.43
00:14:42|1803.23
00:14:42|1803.23
00:14:44|1803.23
00:14:44|1803.08
00:14:46|1803.08
00:14:46|1802.88
00:14:48|1802.88
00:14:50|1802.88
00:14:51|1802.88
00:14:53|1802.71
00:14:53|1802.71
00:14:54|1802.71
00:14:56|1802.71
00:14:57|1802.7
00:14:58|1802.71
00:14:59|1802.52
00:15:01|1802.52
00:15:01|1802.52
00:15:02|1802.77
00:15:03|1802.78
00:15:04|1802.78
00:15:05|1802.78
00:15:06|1803.22
00:15:07|1803.41
00:15:09|1803.41
00:15:10|1803.41
00:15:11|1803.39
00:15:12|1803.57
00:15:13|1803.57
00:15:14|1803.57
00:15:15|1803.98
00:15:16|1803.98
00:15:17|1803.98
00:15:17|1803.98
00:15:19|1803.98
00:15:20|1803.98
00:15:21|1803.55
00:15:22|1803.55
00:15:22|1803.55
00:15:24|1803.55
00:15:25|1803.55
00:15:26|1803.55
00:15:27|1803.55
00:15:28|1803.55
00:15:29|1803.29
00:15:30|1803.29
00:15:32|1803.29
00:15:32|1803.33
00:15:34|1803.54
00:15:34|1803.54
00:15:35|1803.54
00:15:36|1803.54
00:15:38|1803.54
00:15:39|1803.54
00:15:40|1803.54
00:15:41|1803.54
00:15:41|1803.54
00:15:43|1804.87
00:15:43|1804.99
00:15:44|1804.66
00:15:45|1804.66
00:15:46|1804.99
00:15:48|1804.99
00:15:48|1804.99
00:15:50|1804.99
00:15:51|1804.99
00:15:53|1805.
00:15:54|1805.
00:15:56|1806.4
00:15:56|1806.44
00:15:57|1806.95
00:15:58|1806.78
00:15:59|1806.67
00:16:00|1806.67
00:16:02|1806.67
00:16:04|1806.75
00:16:04|1806.94
00:16:05|1806.94
00:16:06|1806.94
00:16:07|1806.94
00:16:08|1806.94
00:16:10|1807.08
00:16:11|1806.9
00:16:12|1807.17
00:16:14|1807.35
00:16:14|1807.35
00:16:15|1807.35
00:16:16|1807.67
00:16:17|1807.82
00:16:18|1807.82
00:16:19|1807.82
00:16:20|1807.82
00:16:21|1807.82
00:16:22|1807.82
00:16:23|1807.64
00:16:24|1807.64
00:16:25|1807.64
00:16:26|1807.34
00:16:27|1807.52
00:16:28|1807.52
00:16:29|1807.52
00:16:30|1807.3
00:16:31|1807.3
00:16:32|1807.3
00:16:33|1807.3
00:16:34|1807.3
00:16:35|1807.3
00:16:36|1807.3
00:16:37|1807.3
00:16:38|1807.3
00:16:39|1807.3
00:16:40|1806.95
00:16:41|1806.95
00:16:42|1806.95
00:16:43|1806.95
00:16:44|1806.68
00:16:45|1806.51
00:16:46|1806.5
00:16:47|1806.5
00:16:48|1806.5
00:16:49|1806.51
00:16:51|1806.31
00:16:52|1805.82
00:16:53|1805.74
00:16:54|1805.74
00:16:55|1805.96
00:16:56|1806.77
00:16:57|1806.
00:16:59|1805.95
00:17:00|1805.88
00:17:00|1805.78
00:17:02|1805.78
00:17:03|1805.69
00:17:04|1806.13
00:17:05|1806.13
00:17:06|1806.13
00:17:07|1806.13
00:17:09|1806.13
00:17:10|1805.65
00:17:11|1805.65
00:17:12|1805.65
00:17:13|1805.65
00:17:14|1805.65
00:17:15|1805.74
00:17:16|1805.74
00:17:17|1805.74
00:17:18|1805.74
00:17:19|1805.74
00:17:20|1805.74
00:17:21|1805.74
00:17:22|1806.06
00:17:23|1806.27
00:17:24|1806.19
00:17:25|1806.08
00:17:26|1806.08
00:17:27|1806.08
00:17:28|1806.08
00:17:29|1806.08
00:17:30|1806.08
00:17:31|1806.07
00:17:32|1806.07
00:17:33|1806.03
00:17:34|1806.03
00:17:35|1805.76
00:17:36|1805.76
00:17:37|1805.76
00:17:38|1805.76
00:17:39|1806.06
00:17:40|1806.06
00:17:41|1806.06
00:17:42|1806.06
00:17:43|1806.07
00:17:44|1806.06
00:17:45|1806.06
00:17:46|1805.88
00:17:47|1805.88
00:17:48|1805.88
00:17:49|1805.88
00:17:51|1805.88
00:17:52|1806.06
00:17:54|1806.06
00:17:56|1806.06
00:17:56|1806.06
00:17:57|1806.06
00:17:58|1806.06
00:17:59|1806.06
00:18:00|1806.06
00:18:01|1805.55
00:18:02|1805.55
00:18:03|1805.55
00:18:04|1805.55
00:18:05|1805.55
00:18:06|1805.55
00:18:07|1805.55
00:18:08|1805.55
00:18:09|1805.55
00:18:10|1805.55
00:18:11|1805.55
00:18:12|1805.55
00:18:14|1805.55
00:18:15|1805.55
00:18:16|1805.55
00:18:17|1805.55
00:18:18|1805.88
00:18:19|1805.88
00:18:20|1805.88
00:18:21|1805.88
00:18:22|1805.88
00:18:23|1805.88
00:18:23|1805.88
00:18:24|1806.54
00:18:26|1806.79
00:18:27|1806.79
00:18:27|1805.72
00:18:28|1805.72
00:18:30|1805.89
00:18:31|1806.07
00:18:32|1806.07
00:18:32|1806.37
00:18:34|1806.25
00:18:35|1806.25
00:18:36|1806.25
00:18:37|1806.25
00:18:37|1806.25
00:18:38|1806.25
00:18:40|1806.25
00:18:41|1806.25
00:18:43|1806.25
00:18:43|1806.25
00:18:44|1806.25
00:18:45|1806.25
00:18:46|1806.25
00:18:47|1806.25
00:18:48|1805.96
00:18:49|1805.96
00:18:50|1805.37
00:18:52|1805.35
00:18:54|1805.35
00:18:54|1805.35
00:18:55|1805.35
00:18:57|1805.35
00:18:58|1805.35
00:19:00|1805.35
00:19:00|1805.35
00:19:01|1805.35
00:19:02|1805.35
00:19:03|1805.35
00:19:04|1805.35
00:19:05|1805.88
00:19:06|1805.88
00:19:07|1805.88
00:19:08|1805.88
00:19:09|1806.01
00:19:11|1806.01
00:19:12|1806.01
00:19:13|1806.02
00:19:14|1806.02
00:19:15|1806.02
00:19:16|1806.02
00:19:17|1806.02
00:19:18|1806.01
00:19:19|1806.02
00:19:19|1806.02
00:19:21|1806.02
00:19:22|1806.02
00:19:23|1806.02
00:19:24|1806.02
00:19:24|1807.13
00:19:26|1807.28
00:19:27|1807.28
00:19:29|1807.32
00:19:29|1807.32
00:19:30|1807.11
00:19:31|1807.11
00:19:32|1807.11
00:19:33|1807.11
00:19:34|1807.11
00:19:35|1807.24
00:19:36|1807.24
00:19:37|1807.24
00:19:38|1807.24
00:19:39|1807.24
00:19:40|1807.24
00:19:41|1807.24
00:19:42|1807.25
00:19:43|1807.25
00:19:44|1807.25
00:19:45|1807.25
00:19:46|1807.25
00:19:47|1807.25
00:19:48|1807.25
00:19:49|1807.25
00:19:50|1807.25
00:19:51|1807.22
00:19:52|1806.97
00:19:54|1806.75
00:19:56|1807.99
00:19:57|1807.87
00:19:58|1807.71
00:19:59|1807.71
00:20:01|1807.71
00:20:02|1807.71
00:20:03|1807.71
00:20:04|1807.71
00:20:04|1807.71
00:20:06|1807.71
00:20:06|1807.71
00:20:08|1807.71
00:20:09|1807.71
00:20:10|1807.72
00:20:11|1807.72
00:20:12|1807.72
00:20:13|1807.72
00:20:14|1807.72
00:20:15|1807.72
00:20:16|1807.72
00:20:17|1807.72
00:20:18|1807.72
00:20:19|1807.72
00:20:20|1807.65
00:20:21|1807.65
00:20:21|1807.65
00:20:23|1807.65
00:20:23|1807.65
00:20:25|1807.65
00:20:26|1807.65
00:20:27|1807.65
00:20:28|1807.35
00:20:29|1807.35
00:20:30|1807.35
00:20:31|1807.35
00:20:32|1807.35
00:20:32|1807.27
00:20:34|1807.27
00:20:34|1807.27
00:20:36|1807.59
00:20:37|1807.59
00:20:37|1807.59
00:20:39|1807.59
00:20:39|1807.59
00:20:41|1807.59
00:20:41|1807.59
00:20:42|1807.59
00:20:43|1807.58
00:20:45|1807.59
00:20:46|1807.59
00:20:47|1807.59
00:20:47|1807.59
00:20:48|1807.59
00:20:50|1807.59
00:20:50|1807.59
00:20:52|1807.59
00:20:53|1807.59
00:20:55|1807.59
00:20:55|1807.59
00:20:57|1807.59
00:20:58|1807.58
00:20:59|1807.58
00:21:00|1807.58
00:21:01|1807.58
00:21:02|1807.58
00:21:03|1807.58
00:21:04|1807.58
00:21:04|1807.58
00:21:07|1807.58
00:21:07|1807.58
00:21:08|1807.58
00:21:09|1807.46
00:21:10|1807.46
00:21:11|1807.46
00:21:12|1807.46
00:21:13|1807.46
00:21:14|1807.46
00:21:15|1806.86
00:21:16|1806.99
00:21:17|1807.
00:21:18|1807.
00:21:19|1807.34
00:21:20|1807.35
00:21:21|1807.35
00:21:22|1807.35
00:21:23|1807.35
00:21:24|1807.35
00:21:25|1807.35
00:21:26|1807.35
00:21:27|1807.35
00:21:28|1807.35
00:21:29|1807.35
00:21:30|1807.35
00:21:31|1807.35
00:21:32|1807.35
00:21:33|1807.35
00:21:34|1807.35
00:21:35|1807.35
00:21:36|1807.35
00:21:37|1807.35
00:21:38|1807.35
00:21:39|1807.35
00:21:40|1807.35
00:21:41|1807.35
00:21:42|1807.35
00:21:43|1807.35
00:21:45|1807.34
00:21:46|1807.34
00:21:48|1807.34
00:21:48|1807.34
00:21:49|1807.34
00:21:50|1806.97
00:21:51|1806.97
00:21:52|1806.97
00:21:53|1806.97
00:21:55|1807.34
00:21:57|1807.34
00:21:58|1807.34
00:22:00|1807.34
00:22:00|1807.34
00:22:02|1807.33
00:22:03|1807.33
00:22:04|1807.33
00:22:05|1807.29
00:22:06|1807.29
00:22:08|1807.29
00:22:08|1807.29
00:22:09|1807.29
00:22:10|1807.29
00:22:11|1807.21
00:22:13|1807.21
00:22:14|1807.21
00:22:15|1807.21
00:22:15|1807.29
00:22:16|1807.29
00:22:18|1807.29
00:22:19|1807.29
00:22:20|1807.29
00:22:21|1807.29
00:22:22|1807.29
00:22:22|1807.29
00:22:24|1807.29
00:22:25|1807.29
00:22:26|1807.29
00:22:27|1807.29
00:22:28|1807.29
00:22:29|1807.29
00:22:30|1807.29
00:22:31|1807.54
00:22:32|1807.55
00:22:33|1807.55
00:22:34|1807.55
00:22:35|1807.55
00:22:37|1807.55
00:22:37|1807.55
00:22:38|1807.55
00:22:39|1807.55
00:22:40|1807.55
00:22:41|1807.54
00:22:43|1807.54
00:22:44|1807.54
00:22:45|1807.54
00:22:45|1807.54
00:22:47|1807.54
00:22:48|1807.54
00:22:49|1807.54
00:22:50|1807.54
00:22:51|1807.54
00:22:51|1807.54
00:22:53|1807.54
00:22:54|1807.54
00:22:55|1807.54
00:22:56|1807.54
00:22:58|1807.54
00:22:59|1807.54
00:23:00|1807.54
00:23:02|1807.54
00:23:03|1807.59
00:23:04|1807.69
00:23:05|1807.69
00:23:07|1807.69
00:23:07|1807.69
00:23:09|1807.69
00:23:10|1807.69
00:23:11|1807.69
00:23:12|1807.69
00:23:13|1807.69
00:23:13|1807.69
00:23:15|1807.69
00:23:16|1807.69
00:23:17|1807.69
00:23:17|1807.69
00:23:18|1807.5
00:23:19|1807.5
00:23:21|1807.5
00:23:21|1807.27
00:23:22|1807.27
00:23:23|1807.28
00:23:24|1807.28
00:23:25|1807.28
00:23:27|1807.28
00:23:27|1807.28
00:23:29|1807.28
00:23:30|1807.28
00:23:31|1807.5
00:23:31|1807.5
00:23:32|1807.54
00:23:34|1807.65
00:23:35|1807.65
00:23:36|1807.65
00:23:37|1807.65
00:23:38|1807.69
00:23:39|1807.99
00:23:40|1807.8
00:23:42|1807.8
00:23:42|1807.8
00:23:44|1807.8
00:23:44|1807.8
00:23:46|1808.15
00:23:47|1808.15
00:23:48|1808.15
00:23:49|1808.15
00:23:50|1808.15
00:23:51|1808.16
00:23:52|1808.21
00:23:53|1808.21
00:23:54|1808.21
00:23:55|1808.21
00:23:56|1808.21
00:23:58|1808.21
00:23:58|1808.21
00:24:00|1808.21
00:24:01|1808.21
00:24:02|1808.21
00:24:03|1808.21
00:24:04|1808.22
00:24:05|1808.22
00:24:06|1808.22
00:24:07|1808.22
00:24:08|1808.21
00:24:09|1808.21
00:24:10|1808.21
00:24:11|1808.2
00:24:12|1808.2
00:24:13|1808.2
00:24:14|1808.2
00:24:15|1808.2
00:24:16|1808.2
00:24:17|1808.2
00:24:18|1808.19
00:24:19|1808.19
00:24:21|1808.19
00:24:22|1808.16
00:24:23|1807.64
00:24:24|1807.63
00:24:25|1807.68
00:24:26|1807.76
00:24:27|1807.76
00:24:28|1807.76
00:24:29|1807.76
00:24:30|1807.76
00:24:31|1807.78
00:24:32|1807.78
00:24:34|1807.79
00:24:34|1807.78
00:24:35|1807.78
00:24:36|1807.78
00:24:37|1807.78
00:24:38|1807.78
00:24:39|1807.78
00:24:40|1807.78
00:24:41|1807.78
00:24:42|1807.78
00:24:43|1807.78
00:24:44|1807.78
00:24:45|1807.78
00:24:46|1807.78
00:24:47|1807.78
00:24:48|1808.3
00:24:49|1808.47
00:24:50|1808.26
00:24:51|1808.27
00:24:52|1808.27
00:24:53|1808.27
00:24:54|1808.27
00:24:55|1808.27
00:24:56|1808.27
00:24:58|1808.27
00:25:00|1808.26
00:25:00|1808.26
00:25:02|1808.26
00:25:03|1808.26
00:25:04|1808.27
00:25:05|1808.27
00:25:06|1808.27
00:25:07|1808.27
00:25:07|1808.27
00:25:10|1808.26
00:25:10|1808.26
00:25:11|1808.26
00:25:12|1808.26
00:25:13|1808.26
00:25:14|1808.26
00:25:15|1808.26
00:25:16|1807.69
00:25:17|1807.57
00:25:18|1807.28
00:25:19|1807.07
00:25:20|1807.
00:25:21|1807.
00:25:22|1806.51
00:25:23|1806.51
00:25:24|1806.71
00:25:25|1806.71
00:25:26|1806.71
00:25:27|1806.71
00:25:28|1806.71
00:25:29|1806.85
00:25:30|1806.85
00:25:31|1806.85
00:25:32|1806.85
00:25:33|1807.15
00:25:34|1807.15
00:25:35|1807.15
00:25:36|1807.15
00:25:37|1807.15
00:25:38|1807.29
00:25:39|1807.29
00:25:41|1807.29
00:25:42|1807.16
00:25:42|1807.16
00:25:44|1807.16
00:25:45|1807.16
00:25:46|1807.16
00:25:47|1807.16
00:25:47|1807.16
00:25:49|1807.16
00:25:49|1807.16
00:25:50|1807.16
00:25:52|1807.16
00:25:53|1807.69
00:25:54|1807.69
00:25:55|1807.69
00:25:56|1807.7
00:25:57|1807.7
00:25:58|1807.7
00:26:00|1807.69
00:26:01|1807.69
00:26:03|1807.69
00:26:03|1807.69
00:26:05|1807.69
00:26:06|1807.69
00:26:07|1807.69
00:26:08|1807.56
00:26:09|1807.56
00:26:10|1807.56
00:26:11|1807.56
00:26:13|1807.56
00:26:13|1807.56
00:26:14|1807.56
00:26:15|1807.56
00:26:16|1807.56
00:26:18|1807.56
00:26:19|1807.56
00:26:20|1807.57
00:26:21|1807.57
00:26:22|1807.57
00:26:23|1807.57
00:26:24|1807.57
00:26:25|1807.82
00:26:26|1807.92
00:26:28|1807.92
00:26:28|1807.92
00:26:29|1807.92
00:26:30|1807.92
00:26:31|1807.92
00:26:32|1807.92
00:26:33|1807.92
00:26:34|1807.92
00:26:35|1807.92
00:26:36|1807.92
00:26:37|1807.84
00:26:38|1807.81
00:26:39|1807.81
00:26:40|1807.57
00:26:41|1807.57
00:26:42|1807.57
00:26:43|1807.57
00:26:44|1807.57
00:26:45|1807.57
00:26:46|1807.56
00:26:47|1807.56
00:26:48|1807.56
00:26:49|1807.56
00:26:50|1807.56
00:26:51|1807.56
00:26:52|1807.56
00:26:53|1807.56
00:26:54|1807.56
00:26:55|1807.15
00:26:56|1806.84
00:26:57|1806.84
00:26:58|1806.84
00:27:00|1806.84
00:27:01|1806.84
00:27:02|1806.84
00:27:03|1806.84
00:27:04|1806.83
00:27:06|1806.83
00:27:07|1806.83
00:27:08|1806.14
00:27:09|1805.85
00:27:10|1805.85
00:27:12|1806.07
00:27:12|1806.07
00:27:13|1806.07
00:27:14|1806.25
00:27:15|1806.25
00:27:16|1806.25
00:27:17|1805.27
00:27:18|1805.03
00:27:19|1805.23
00:27:20|1805.23
00:27:21|1805.23
00:27:22|1805.23
00:27:24|1805.14
00:27:26|1805.14
00:27:26|1805.14
00:27:27|1805.14
00:27:28|1805.14
00:27:29|1805.14
00:27:30|1805.14
00:27:31|1805.14
00:27:32|1805.14
00:27:33|1805.14
00:27:34|1805.4
00:27:35|1805.4
00:27:36|1806.31
00:27:37|1806.34
00:27:38|1806.38
00:27:39|1806.38
00:27:40|1806.75
00:27:41|1806.62
00:27:42|1806.62
00:27:43|1806.62
00:27:44|1806.62
00:27:45|1806.62
00:27:46|1806.76
00:27:47|1806.76
00:27:48|1806.76
00:27:49|1806.76
00:27:50|1806.76
00:27:51|1806.76
00:27:52|1806.76
00:27:53|1806.76
00:27:54|1806.76
00:27:55|1807.06
00:27:56|1807.06
00:27:57|1807.06
00:27:58|1807.06
00:27:59|1807.06
00:28:01|1807.
00:28:03|1807.
00:28:03|1807.01
00:28:05|1807.01
00:28:06|1807.
00:28:07|1807.
00:28:08|1807.01
00:28:09|1807.01
00:28:10|1807.01
00:28:11|1807.01
00:28:12|1807.01
00:28:13|1807.01
00:28:14|1807.01
00:28:16|1807.01
00:28:17|1807.01
00:28:17|1807.01
00:28:19|1807.01
00:28:20|1807.01
00:28:21|1807.01
00:28:22|1807.01
00:28:23|1807.01
00:28:24|1807.01
00:28:25|1807.01
00:28:26|1807.01
00:28:27|1807.01
00:28:28|1807.01
00:28:29|1807.01
00:28:30|1807.01
00:28:31|1807.32
00:28:32|1807.33
00:28:33|1807.33
00:28:34|1807.33
00:28:35|1807.33
00:28:36|1807.33
00:28:37|1807.33
00:28:38|1807.33
00:28:39|1807.33
00:28:40|1807.33
00:28:41|1807.33
00:28:42|1807.33
00:28:43|1807.33
00:28:44|1807.33
00:28:45|1807.33
00:28:46|1807.33
00:28:47|1807.33
00:28:48|1807.33
00:28:49|1807.33
00:28:50|1807.33
00:28:51|1807.33
00:28:52|1807.33
00:28:53|1807.33
00:28:54|1807.33
00:28:55|1807.33
00:28:57|1807.33
00:28:58|1807.04
00:28:59|1807.04
00:29:00|1807.04
00:29:01|1807.04
00:29:02|1807.04
00:29:03|1807.04
00:29:05|1807.04
00:29:06|1807.04
00:29:07|1807.04
00:29:08|1807.04
00:29:09|1807.04
00:29:10|1807.04
00:29:11|1807.04
00:29:12|1807.04
00:29:13|1807.04
00:29:14|1807.3
00:29:15|1807.3
00:29:16|1807.3
00:29:17|1807.3
00:29:18|1807.3
00:29:19|1807.3
00:29:20|1807.3
00:29:21|1807.3
00:29:22|1807.6
00:29:23|1807.65
00:29:24|1807.65
00:29:25|1807.65
00:29:26|1807.65
00:29:27|1807.65
00:29:28|1807.65
00:29:29|1807.69
00:29:30|1807.69
00:29:31|1807.68
00:29:32|1807.68
00:29:33|1807.68
00:29:34|1807.68
00:29:35|1807.68
00:29:36|1807.68
00:29:38|1807.68
00:29:38|1807.48
00:29:40|1807.48
00:29:41|1807.48
00:29:42|1807.48
00:29:42|1807.48
00:29:43|1807.48
00:29:45|1807.48
00:29:46|1807.48
00:29:47|1806.24
00:29:47|1806.
00:29:49|1806.
00:29:50|1806.11
00:29:50|1806.11
00:29:51|1806.28
00:29:52|1806.27
00:29:53|1806.27
00:29:54|1806.27
00:29:56|1806.27
00:29:57|1806.27
00:29:58|1806.27
00:29:59|1806.27
00:30:00|1806.27
00:30:02|1807.08
00:30:03|1807.18
00:30:04|1807.
00:30:06|1806.99
00:30:07|1807.18
00:30:09|1807.27
00:30:09|1807.08
00:30:11|1807.13
00:30:11|1807.13
00:30:13|1807.03
00:30:14|1807.03
00:30:14|1807.03
00:30:16|1807.03
00:30:16|1807.7
00:30:17|1807.7
00:30:18|1807.7
00:30:19|1807.7
00:30:21|1807.7
00:30:22|1807.7
00:30:23|1807.7
00:30:24|1807.62
00:30:25|1807.4
00:30:26|1807.4
00:30:27|1807.4
00:30:28|1807.4
00:30:29|1807.4
00:30:30|1807.4
00:30:31|1807.4
00:30:32|1807.4
00:30:33|1807.37
00:30:34|1807.37
00:30:35|1807.37
00:30:36|1807.37
00:30:37|1807.37
00:30:38|1807.37
00:30:39|1807.37
00:30:40|1807.53
00:30:41|1807.69
00:30:42|1807.69
00:30:43|1807.69
00:30:44|1807.69
00:30:45|1807.69
00:30:46|1807.4
00:30:47|1807.4
00:30:48|1807.39
00:30:49|1807.2
00:30:50|1807.2
00:30:51|1807.2
00:30:52|1807.22
00:30:53|1807.22
00:30:55|1807.36
00:30:55|1807.36
00:30:56|1807.36
00:30:57|1807.36
00:30:59|1807.36
00:31:00|1807.36
00:31:01|1807.36
00:31:02|1807.36
00:31:04|1807.36
00:31:04|1807.36
00:31:06|1807.35
00:31:08|1807.36
00:31:09|1807.36
00:31:10|1807.36
00:31:11|1807.36
00:31:12|1807.54
00:31:13|1807.54
00:31:14|1807.62
00:31:15|1807.62
00:31:16|1807.62
00:31:17|1807.62
00:31:18|1807.62
00:31:19|1807.91
00:31:20|1807.91
00:31:21|1807.62
00:31:22|1807.62
00:31:23|1807.61
00:31:24|1807.61
00:31:25|1807.61
00:31:26|1807.61
00:31:27|1807.61
00:31:28|1807.61
00:31:29|1807.61
00:31:30|1807.61
00:31:31|1807.62
00:31:32|1807.62
00:31:33|1807.62
00:31:34|1807.62
00:31:35|1807.62
00:31:36|1807.62
00:31:37|1807.62
00:31:38|1806.82
00:31:39|1806.59
00:31:40|1806.59
00:31:41|1806.59
00:31:42|1806.98
00:31:43|1806.98
00:31:44|1806.98
00:31:45|1806.98
00:31:46|1806.98
00:31:47|1806.98
00:31:48|1806.98
00:31:49|1806.98
00:31:50|1806.98
00:31:51|1806.98
00:31:52|1806.98
00:31:53|1806.98
00:31:54|1806.98
00:31:55|1806.98
00:31:56|1806.98
00:31:57|1806.98
00:31:58|1806.98
00:31:59|1806.98
00:32:00|1806.98
00:32:01|1806.98
00:32:02|1806.98
00:32:03|1806.98
00:32:04|1806.98
00:32:06|1806.98
00:32:07|1806.6
00:32:09|1806.6
00:32:10|1806.6
00:32:11|1806.6
00:32:13|1806.6
00:32:14|1806.6
00:32:15|1806.6
00:32:16|1806.62
00:32:17|1806.93
00:32:17|1806.94
00:32:19|1806.5
00:32:20|1806.5
00:32:21|1806.5
00:32:22|1806.5
00:32:23|1806.35
00:32:24|1806.35
00:32:25|1806.35
00:32:26|1806.35
00:32:27|1806.23
00:32:28|1806.48
00:32:29|1806.48
00:32:30|1806.48
00:32:31|1806.7
00:32:33|1806.7
00:32:33|1806.7
00:32:35|1806.7
00:32:36|1806.7
00:32:37|1806.59
00:32:38|1806.6
00:32:39|1806.6
00:32:41|1806.6
00:32:42|1806.6
00:32:42|1806.6
00:32:43|1806.6
00:32:45|1806.6
00:32:45|1806.6
00:32:46|1806.6
00:32:47|1806.6
00:32:48|1806.6
00:32:50|1806.6
00:32:51|1806.68
00:32:52|1806.68
00:32:53|1806.68
00:32:54|1806.82
00:32:55|1806.82
00:32:56|1806.82
00:32:57|1806.82
00:32:58|1806.82
00:32:59|1806.82
00:33:00|1806.82
00:33:01|1806.82
00:33:02|1806.82
00:33:03|1806.82
00:33:04|1806.82
00:33:05|1806.82
00:33:07|1806.82
00:33:08|1806.82
00:33:09|1806.82
00:33:10|1806.82
00:33:11|1806.82
00:33:13|1806.82
00:33:14|1806.82
00:33:16|1806.82
00:33:17|1806.82
00:33:17|1806.82
00:33:19|1806.17
00:33:19|1805.75
00:33:20|1805.75
00:33:21|1805.75
00:33:23|1805.75
00:33:23|1805.75
00:33:25|1805.75
00:33:25|1805.75
00:33:26|1805.75
00:33:27|1805.75
00:33:28|1805.75
00:33:29|1805.76
00:33:31|1805.75
00:33:31|1805.75
00:33:33|1805.75
00:33:34|1805.75
00:33:35|1805.75
00:33:36|1805.75
00:33:37|1805.59
00:33:38|1805.59
00:33:39|1805.6
00:33:40|1805.6
00:33:41|1805.6
00:33:42|1805.6
00:33:43|1805.6
00:33:44|1805.6
00:33:45|1805.6
00:33:46|1805.6
00:33:47|1805.75
00:33:48|1805.75
00:33:49|1805.76
00:33:50|1805.75
00:33:51|1805.75
00:33:52|1805.75
00:33:53|1805.75
00:33:54|1805.75
00:33:55|1805.75
00:33:56|1805.76
00:33:57|1805.76
00:33:58|1805.76
00:33:59|1805.76
00:34:00|1805.75
00:34:01|1805.75
00:34:02|1805.75
00:34:03|1805.75
00:34:04|1805.75
00:34:05|1805.76
00:34:06|1805.76
00:34:08|1805.76
00:34:09|1805.76
00:34:11|1805.59
00:34:12|1805.59
00:34:13|1805.59
00:34:14|1805.59
00:34:15|1805.59
00:34:16|1805.59
00:34:17|1805.54
00:34:19|1805.54
00:34:20|1805.54
00:34:20|1805.54
00:34:21|1805.54
00:34:22|1805.54
00:34:24|1805.54
00:34:25|1805.54
00:34:26|1805.54
00:34:27|1805.54
00:34:28|1805.54
00:34:29|1805.54
00:34:30|1805.54
00:34:31|1805.54
00:34:32|1805.54
00:34:33|1805.54
00:34:34|1805.54
00:34:35|1805.54
00:34:36|1805.54
00:34:37|1805.53
00:34:38|1805.53
00:34:39|1806.07
00:34:40|1805.9
00:34:41|1805.9
00:34:42|1805.9
00:34:43|1805.9
00:34:45|1805.9
00:34:46|1805.9
00:34:47|1805.9
00:34:48|1805.9
00:34:49|1805.9
00:34:49|1806.07
00:34:51|1806.52
00:34:51|1806.52
00:34:52|1806.52
00:34:54|1806.52
00:34:54|1806.47
00:34:55|1806.47
00:34:56|1806.27
00:34:58|1806.27
00:34:58|1805.76
00:34:59|1805.51
00:35:01|1805.51
00:35:02|1805.51
00:35:02|1805.51
00:35:04|1805.5
00:35:04|1805.5
00:35:05|1805.5
00:35:06|1805.51
00:35:08|1805.5
00:35:10|1805.5
00:35:11|1805.5
00:35:12|1805.5
00:35:13|1805.5
00:35:15|1805.5
00:35:16|1805.5
00:35:17|1805.5
00:35:18|1805.5
00:35:19|1806.17
00:35:20|1806.38
00:35:21|1805.69
00:35:22|1805.69
00:35:23|1805.66
00:35:24|1805.66
00:35:25|1805.66
00:35:26|1805.66
00:35:27|1805.66
00:35:28|1805.66
00:35:29|1805.66
00:35:30|1805.66
00:35:31|1805.67
00:35:32|1805.66
00:35:33|1805.66
00:35:34|1805.63
00:35:35|1805.63
00:35:36|1805.63
00:35:37|1805.63
00:35:38|1805.63
00:35:39|1805.63
00:35:40|1805.63
00:35:41|1805.51
00:35:42|1805.5
00:35:43|1805.02
00:35:44|1805.03
00:35:45|1804.59
00:35:46|1804.59
00:35:47|1804.59
00:35:48|1804.59
00:35:49|1804.58
00:35:50|1804.58
00:35:51|1804.58
00:35:52|1804.58
00:35:53|1804.58
00:35:54|1804.58
00:35:55|1804.59
00:35:56|1804.59
00:35:57|1804.59
00:35:58|1804.64
00:35:59|1804.58
00:36:00|1804.58
00:36:01|1804.31
00:36:02|1804.31
00:36:03|1804.31
00:36:04|1804.31
00:36:05|1804.31
00:36:06|1804.31
00:36:07|1804.31
00:36:08|1804.31
00:36:09|1804.5
00:36:11|1804.5
00:36:12|1804.96
00:36:13|1805.19
00:36:15|1804.56
00:36:15|1804.56
00:36:17|1804.56
00:36:18|1804.55
00:36:18|1804.55
00:36:20|1804.55
00:36:21|1804.51
00:36:22|1804.51
00:36:23|1804.51
00:36:23|1804.29
00:36:25|1804.29
00:36:26|1804.29
00:36:27|1804.3
00:36:28|1804.3
00:36:29|1804.3
00:36:30|1804.3
00:36:30|1804.54
00:36:32|1804.29
00:36:33|1804.26
00:36:34|1804.25
00:36:34|1804.09
00:36:36|1804.1
00:36:37|1804.1
00:36:38|1804.1
00:36:39|1804.1
00:36:40|1804.1
00:36:40|1804.1
00:36:41|1804.1
00:36:43|1804.1
00:36:44|1804.1
00:36:45|1804.1
00:36:45|1804.1
00:36:47|1804.1
00:36:47|1804.1
00:36:49|1804.1
00:36:50|1804.1
00:36:51|1804.1
00:36:51|1804.1
00:36:53|1804.1
00:36:53|1804.1
00:36:55|1804.1
00:36:56|1804.1
00:36:57|1804.1
00:36:57|1804.1
00:36:58|1804.1
00:36:59|1804.1
00:37:00|1804.1
00:37:01|1804.1
00:37:02|1804.3
00:37:03|1804.3
00:37:05|1804.3
00:37:06|1804.3
00:37:06|1804.3
00:37:07|1804.3
00:37:08|1804.3
00:37:09|1804.3
00:37:11|1804.3
00:37:12|1804.3
00:37:13|1804.3
00:37:14|1804.3
00:37:15|1804.3
00:37:17|1804.3
00:37:18|1804.3
00:37:19|1804.3
00:37:20|1804.3
00:37:21|1804.73
00:37:22|1804.73
00:37:23|1804.75
00:37:25|1804.75
00:37:26|1805.
00:37:27|1805.08
00:37:28|1805.08
00:37:29|1805.08
00:37:30|1805.08
00:37:31|1805.08
00:37:32|1805.08
00:37:33|1805.08
00:37:34|1805.08
00:37:35|1805.08
00:37:36|1805.08
00:37:37|1805.08
00:37:38|1805.08
00:37:39|1805.08
00:37:40|1805.08
00:37:41|1805.08
00:37:42|1805.08
00:37:43|1805.08
00:37:44|1805.08
00:37:45|1805.08
00:37:46|1805.08
00:37:47|1805.08
00:37:48|1805.08
00:37:49|1805.08
00:37:50|1805.08
00:37:51|1804.93
00:37:52|1804.93
00:37:53|1804.93
00:37:54|1804.92
00:37:55|1804.92
00:37:56|1804.92
00:37:57|1804.92
00:37:58|1804.92
00:37:59|1804.92
00:38:00|1804.92
00:38:01|1804.92
00:38:02|1804.92
00:38:03|1804.92
00:38:04|1804.92
00:38:05|1804.93
00:38:06|1804.93
00:38:07|1805.08
00:38:08|1805.08
00:38:09|1805.08
00:38:10|1805.08
00:38:11|1805.08
00:38:12|1805.08
00:38:14|1805.08
00:38:15|1804.77
00:38:16|1804.77
00:38:17|1804.76
00:38:18|1804.37
00:38:19|1803.83
00:38:20|1803.84
00:38:21|1804.07
00:38:23|1804.37
00:38:23|1804.37
00:38:24|1804.37
00:38:26|1804.56
00:38:27|1804.56
00:38:28|1804.56
00:38:28|1804.68
00:38:29|1804.83
00:38:31|1804.83
00:38:31|1804.83
00:38:33|1804.83
00:38:34|1804.83
00:38:34|1804.65
00:38:35|1804.65
00:38:36|1804.65
00:38:37|1804.65
00:38:39|1804.65
00:38:40|1804.65
00:38:40|1804.65
00:38:42|1804.66
00:38:42|1804.66
00:38:44|1804.66
00:38:45|1804.66
00:38:46|1804.66
00:38:47|1804.66
00:38:48|1804.66
00:38:49|1804.66
00:38:50|1804.66
00:38:51|1804.66
00:38:52|1804.66
00:38:53|1804.66
00:38:54|1804.35
00:38:55|1804.39
00:38:56|1804.39
00:38:57|1804.47
00:38:58|1804.48
00:38:59|1804.48
00:39:00|1804.48
00:39:01|1804.48
00:39:02|1804.48
00:39:03|1804.48
00:39:04|1804.48
00:39:05|1804.48
00:39:06|1804.48
00:39:07|1804.48
00:39:08|1804.7
00:39:09|1804.7
00:39:10|1804.7
00:39:11|1804.7
00:39:13|1804.7
00:39:14|1804.7
00:39:16|1804.51
00:39:17|1804.51
00:39:18|1804.51
00:39:19|1804.51
00:39:21|1804.51
00:39:22|1804.36
00:39:23|1804.36
00:39:24|1804.36
00:39:25|1804.36
00:39:26|1804.36
00:39:27|1804.36
00:39:28|1804.36
00:39:29|1804.36
00:39:30|1804.36
00:39:31|1804.36
00:39:32|1804.36
00:39:33|1804.36
00:39:34|1804.36
00:39:35|1804.36
00:39:36|1804.36
00:39:37|1804.36
00:39:38|1804.36
00:39:39|1804.36
00:39:40|1804.36
00:39:41|1804.36
00:39:42|1804.36
00:39:43|1804.35
00:39:44|1804.35
00:39:45|1804.35
00:39:46|1804.35
00:39:47|1804.35
00:39:48|1804.35
00:39:49|1804.35
00:39:50|1804.09
00:39:51|1804.09
00:39:52|1804.09
00:39:53|1804.09
00:39:54|1804.09
00:39:55|1804.09
00:39:56|1803.83
00:39:57|1803.84
00:39:58|1803.84
00:39:59|1804.11
00:40:00|1804.11
00:40:01|1804.11
00:40:02|1804.11
00:40:03|1804.11
00:40:04|1804.12
00:40:05|1804.12
00:40:06|1804.12
00:40:07|1804.12
00:40:08|1804.12
00:40:09|1804.12
00:40:10|1804.12
00:40:11|1804.12
00:40:12|1804.12
00:40:13|1804.12
00:40:15|1804.12
00:40:16|1804.12
00:40:17|1804.12
00:40:17|1804.12
00:40:19|1804.28
00:40:20|1804.28
00:40:21|1804.12
00:40:22|1804.12
00:40:24|1804.12
00:40:25|1804.12
00:40:25|1804.12
00:40:27|1804.47
00:40:27|1804.47
00:40:28|1804.47
00:40:30|1804.47
00:40:31|1804.47
00:40:32|1804.47
00:40:32|1804.48
00:40:34|1804.48
00:40:34|1804.47
00:40:36|1804.47
00:40:36|1804.47
00:40:37|1804.47
00:40:39|1804.47
00:40:40|1804.47
00:40:41|1804.47
00:40:42|1804.37
00:40:43|1804.37
00:40:44|1804.37
00:40:45|1804.37
00:40:46|1804.13
00:40:47|1804.13
00:40:48|1804.12
00:40:49|1804.12
00:40:50|1804.1
00:40:51|1804.1
00:40:52|1804.1
00:40:53|1804.1
00:40:54|1804.1
00:40:55|1803.93
00:40:56|1803.93
00:40:57|1803.93
00:40:58|1803.93
00:40:59|1803.93
00:41:00|1803.93
00:41:01|1803.93
00:41:02|1803.93
00:41:03|1803.93
00:41:04|1803.92
00:41:05|1803.92
00:41:06|1803.92
00:41:07|1803.92
00:41:08|1803.93
00:41:09|1803.93
00:41:10|1803.93
00:41:11|1803.93
00:41:12|1803.93
00:41:14|1803.93
00:41:15|1803.93
00:41:17|1804.09
00:41:18|1804.09
00:41:19|1804.09
00:41:20|1804.24
00:41:21|1804.1
00:41:22|1804.1
00:41:23|1804.1
00:41:24|1804.1
00:41:25|1804.1
00:41:27|1804.1
00:41:27|1804.1
00:41:28|1804.1
00:41:29|1804.1
00:41:30|1804.1
00:41:31|1804.1
00:41:33|1804.1
00:41:34|1804.1
00:41:35|1804.1
00:41:36|1804.1
00:41:37|1804.1
00:41:38|1804.1
00:41:39|1804.01
00:41:40|1804.01
00:41:41|1804.01
00:41:42|1804.01
00:41:43|1804.01
00:41:44|1804.01
00:41:44|1804.16
00:41:46|1804.16
00:41:47|1804.16
00:41:48|1804.16
00:41:49|1804.16
00:41:50|1804.16
00:41:51|1804.17
00:41:52|1804.17
00:41:53|1804.17
00:41:54|1804.17
00:41:56|1804.15
00:41:56|1804.15
00:41:57|1804.15
00:41:58|1804.15
00:41:59|1804.15
00:42:00|1804.15
00:42:01|1804.15
00:42:02|1804.15
00:42:03|1804.15
00:42:04|1804.15
00:42:05|1804.36
00:42:06|1804.36
00:42:07|1804.36
00:42:08|1804.33
00:42:09|1804.33
00:42:10|1804.33
00:42:11|1804.33
00:42:13|1804.33
00:42:13|1804.33
00:42:15|1804.33
00:42:17|1804.33
00:42:17|1804.33
00:42:18|1804.33
00:42:20|1804.32
00:42:22|1804.22
00:42:22|1804.22
00:42:24|1804.22
00:42:26|1804.22
00:42:26|1804.22
00:42:27|1804.22
00:42:28|1804.33
00:42:29|1804.33
00:42:30|1804.33
00:42:31|1804.33
00:42:33|1804.33
00:42:34|1804.33
00:42:35|1804.33
00:42:35|1804.33
00:42:37|1804.33
00:42:38|1804.33
00:42:39|1804.33
00:42:40|1804.33
00:42:41|1804.5
00:42:42|1804.5
00:42:43|1804.5
00:42:44|1804.5
00:42:44|1804.5
00:42:46|1804.5
00:42:47|1804.5
00:42:48|1804.5
00:42:49|1804.5
00:42:50|1804.5
00:42:51|1804.5
00:42:51|1804.5
00:42:53|1804.5
00:42:54|1804.5
00:42:55|1804.5
00:42:56|1804.49
00:42:57|1804.49
00:42:58|1804.34
00:42:59|1804.34
00:43:00|1804.34
00:43:00|1804.34
00:43:02|1804.34
00:43:03|1804.43
00:43:04|1804.43
00:43:05|1804.5
00:43:06|1804.5
00:43:06|1804.5
00:43:07|1804.5
00:43:09|1804.5
00:43:10|1804.5
00:43:11|1804.5
00:43:12|1804.5
00:43:13|1804.5
00:43:13|1804.5
00:43:16|1804.5
00:43:17|1804.5
00:43:18|1804.5
00:43:19|1804.5
00:43:21|1804.5
00:43:22|1804.5
00:43:23|1804.5
00:43:24|1804.5
00:43:25|1804.5
00:43:26|1804.5
00:43:27|1804.5
00:43:28|1804.5
00:43:29|1804.5
00:43:30|1804.5
00:43:31|1804.5
00:43:32|1804.5
00:43:33|1804.5
00:43:34|1804.5
00:43:35|1804.5
00:43:35|1804.5
00:43:37|1804.91
00:43:38|1803.63
00:43:39|1803.84
00:43:40|1803.84
00:43:40|1803.84
00:43:42|1803.84
00:43:43|1803.84
00:43:44|1803.84
00:43:45|1803.84
00:43:46|1803.84
00:43:47|1803.43
00:43:48|1803.43
00:43:49|1803.41
00:43:49|1803.69
00:43:51|1803.7
00:43:52|1803.7
00:43:53|1803.7
00:43:54|1803.7
00:43:55|1803.73
00:43:56|1803.92
00:43:57|1803.92
00:43:58|1803.92
00:43:59|1803.92
00:44:00|1803.92
00:44:01|1803.92
00:44:02|1803.92
00:44:03|1803.92
00:44:04|1803.92
00:44:05|1803.92
00:44:06|1803.92
00:44:07|1803.92
00:44:08|1803.92
00:44:09|1803.92
00:44:09|1803.92
00:44:11|1803.92
00:44:11|1803.92
00:44:13|1803.92
00:44:14|1803.92
00:44:15|1803.92
00:44:16|1803.75
00:44:18|1803.75
00:44:18|1803.75
00:44:19|1803.89
00:44:20|1803.89
00:44:22|1803.89
00:44:23|1803.89
00:44:25|1803.75
00:44:26|1803.85
00:44:26|1803.85
00:44:29|1803.75
00:44:29|1803.75
00:44:30|1803.75
00:44:31|1803.75
00:44:32|1803.75
00:44:33|1803.75
00:44:34|1803.75
00:44:35|1803.75
00:44:36|1803.75
00:44:37|1804.55
00:44:38|1804.61
00:44:39|1804.85
00:44:40|1804.86
00:44:41|1804.86
00:44:42|1805.06
00:44:43|1805.32
00:44:44|1805.32
00:44:45|1805.5
00:44:46|1805.5
00:44:47|1805.72
00:44:48|1805.72
00:44:49|1805.41
00:44:50|1805.41
00:44:51|1805.41
00:44:52|1805.41
00:44:53|1805.41
00:44:54|1805.41
00:44:55|1805.6
00:44:56|1805.7
00:44:57|1805.7
00:44:58|1805.26
00:44:59|1805.26
00:45:00|1805.26
00:45:01|1805.26
00:45:02|1805.1
00:45:03|1805.1
00:45:04|1805.1
00:45:05|1805.1
00:45:06|1805.1
00:45:07|1805.1
00:45:08|1805.37
00:45:09|1805.53
00:45:10|1805.53
00:45:11|1805.53
00:45:12|1805.53
00:45:13|1805.53
00:45:14|1805.53
00:45:15|1805.7
00:45:17|1805.7
00:45:19|1805.7
00:45:19|1805.7
00:45:20|1805.7
00:45:21|1805.7
00:45:22|1805.17
00:45:23|1804.99
00:45:24|1804.99
00:45:25|1804.99
00:45:26|1804.99
00:45:28|1804.99
00:45:29|1805.09
00:45:30|1805.09
00:45:31|1804.85
00:45:32|1804.63
00:45:33|1804.63
00:45:34|1804.63
00:45:35|1804.63
00:45:36|1804.63
00:45:37|1805.08
00:45:38|1805.08
00:45:39|1805.08
00:45:40|1805.08
00:45:40|1805.08
00:45:42|1805.29
00:45:43|1805.48
00:45:43|1805.48
00:45:45|1805.48
00:45:45|1805.48
00:45:46|1805.48
00:45:48|1805.48
00:45:49|1805.16
00:45:50|1805.16
00:45:51|1805.15
00:45:52|1805.15
00:45:53|1805.15
00:45:54|1805.16
00:45:55|1805.16
00:45:56|1805.16
00:45:56|1805.16
00:45:58|1805.16
00:45:59|1805.16
00:46:00|1805.16
00:46:01|1805.16
00:46:02|1805.16
00:46:03|1805.16
00:46:04|1805.27
00:46:05|1805.27
00:46:06|1805.57
00:46:07|1805.57
00:46:08|1805.57
00:46:09|1805.57
00:46:10|1805.57
00:46:11|1805.57
00:46:12|1805.37
00:46:13|1805.37
00:46:14|1805.36
00:46:15|1805.36
00:46:16|1805.36
00:46:17|1805.36
00:46:19|1805.37
00:46:20|1805.37
00:46:22|1805.37
00:46:22|1805.53
00:46:23|1805.53
00:46:24|1805.69
00:46:25|1805.69
00:46:27|1805.69
00:46:28|1805.69
00:46:29|1805.94
00:46:30|1806.12
00:46:31|1806.29
00:46:32|1806.28
00:46:33|1805.96
00:46:34|1805.96
00:46:35|1805.95
00:46:36|1805.95
00:46:37|1806.18
00:46:38|1806.18
00:46:39|1806.09
00:46:40|1806.09
00:46:41|1806.09
00:46:42|1806.09
00:46:43|1806.09
00:46:44|1806.09
00:46:45|1806.09
00:46:46|1806.28
00:46:47|1806.11
00:46:48|1806.11
00:46:50|1806.11
00:46:50|1806.11
00:46:51|1806.11
00:46:52|1806.11
00:46:53|1806.11
00:46:54|1806.11
00:46:55|1806.11
00:46:56|1806.11
00:46:57|1806.11
00:46:58|1806.11
00:46:59|1806.11
00:47:00|1806.11
00:47:01|1806.45
00:47:02|1806.43
00:47:03|1806.42
00:47:04|1806.42
00:47:05|1806.42
00:47:06|1806.42
00:47:07|1806.42
00:47:08|1806.43
00:47:09|1806.42
00:47:10|1806.61
00:47:11|1806.61
00:47:12|1806.61
00:47:13|1806.61
00:47:14|1806.61
00:47:15|1806.61
00:47:16|1806.61
00:47:17|1806.61
00:47:18|1806.6
00:47:20|1806.6
00:47:22|1806.6
00:47:22|1806.6
00:47:23|1806.6
00:47:24|1806.6
00:47:25|1806.6
00:47:27|1806.09
00:47:29|1805.52
00:47:29|1805.52
00:47:30|1805.51
00:47:31|1805.51
00:47:32|1805.51
00:47:33|1805.52
00:47:35|1805.62
00:47:36|1806.05
00:47:37|1806.69
00:47:38|1806.69
00:47:38|1806.69
00:47:39|1806.46
00:47:40|1806.46
00:47:42|1806.46
00:47:43|1806.46
00:47:44|1806.46
00:47:45|1806.46
00:47:46|1806.46
00:47:47|1806.46
00:47:48|1806.64
00:47:49|1806.64
00:47:50|1806.64
00:47:51|1806.64
00:47:51|1806.64
00:47:53|1806.64
00:47:54|1806.64
00:47:55|1806.64
00:47:56|1806.64
00:47:57|1806.64
00:47:58|1806.64
00:47:59|1806.64
00:48:00|1806.64
00:48:01|1806.64
00:48:01|1806.64
00:48:03|1806.64
00:48:04|1806.8
00:48:05|1806.8
00:48:06|1806.8
00:48:07|1806.49
00:48:08|1806.49
00:48:09|1806.49
00:48:10|1806.49
00:48:11|1806.49
00:48:12|1806.49
00:48:13|1807.34
00:48:14|1807.46
00:48:15|1807.47
00:48:16|1807.47
00:48:17|1807.47
00:48:17|1807.47
00:48:19|1807.08
00:48:21|1806.89
00:48:22|1806.89
00:48:23|1806.56
00:48:24|1806.49
00:48:25|1806.32
00:48:26|1806.57
00:48:28|1806.15
00:48:28|1805.97
00:48:29|1806.13
00:48:30|1806.53
00:48:31|1806.53
00:48:32|1806.53
00:48:33|1806.39
00:48:34|1806.39
00:48:35|1806.14
00:48:36|1806.14
00:48:37|1806.14
00:48:38|1806.14
00:48:39|1806.04
00:48:40|1806.04
00:48:41|1806.04
00:48:42|1806.04
00:48:43|1806.04
00:48:44|1806.24
00:48:45|1806.24
00:48:46|1806.24
00:48:47|1806.24
00:48:48|1806.22
00:48:49|1806.22
00:48:50|1805.97
00:48:51|1805.97
00:48:52|1805.97
00:48:53|1805.97
00:48:54|1805.97
00:48:56|1805.97
00:48:57|1805.97
00:48:57|1805.97
00:48:59|1805.97
00:49:00|1805.96
00:49:01|1805.96
00:49:02|1805.96
00:49:03|1805.96
00:49:04|1805.97
00:49:05|1805.97
00:49:06|1805.97
00:49:07|1805.96
00:49:08|1805.96
00:49:09|1805.96
00:49:10|1805.96
00:49:11|1806.4
00:49:11|1806.4
00:49:13|1806.4
00:49:14|1806.4
00:49:14|1806.4
00:49:16|1806.4
00:49:17|1806.4
00:49:18|1805.97
00:49:19|1805.97
00:49:20|1805.97
00:49:21|1805.97
00:49:22|1805.97
00:49:24|1805.97
00:49:25|1806.17
00:49:27|1806.17
00:49:28|1806.17
00:49:29|1806.17
00:49:30|1806.17
00:49:31|1806.17
00:49:32|1806.17
00:49:33|1806.17
00:49:34|1806.17
00:49:35|1806.17
00:49:36|1806.16
00:49:37|1806.16
00:49:38|1806.16
00:49:39|1806.16
00:49:40|1806.16
00:49:41|1806.16
00:49:42|1806.16
00:49:43|1806.16
00:49:44|1806.16
00:49:45|1806.16
00:49:46|1805.69
00:49:47|1805.54
00:49:48|1805.53
00:49:49|1805.53
00:49:50|1805.53
00:49:51|1805.51
00:49:52|1805.51
00:49:53|1805.51
00:49:54|1805.51
00:49:55|1805.51
00:49:56|1805.51
00:49:57|1805.51
00:49:58|1805.39
00:49:59|1805.39
00:50:00|1805.13
00:50:01|1805.13
00:50:02|1805.13
00:50:03|1805.13
00:50:04|1805.13
00:50:05|1805.13
00:50:06|1805.12
00:50:07|1805.01
00:50:08|1804.35
00:50:09|1804.35
00:50:10|1804.35
00:50:11|1804.57
00:50:12|1805.15
00:50:13|1805.15
00:50:14|1805.15
00:50:15|1805.15
00:50:16|1805.15
00:50:17|1805.15
00:50:18|1805.15
00:50:19|1805.15
00:50:20|1805.15
00:50:22|1804.96
00:50:24|1804.96
00:50:24|1804.96
00:50:25|1804.96
00:50:26|1804.96
00:50:28|1804.86
00:50:29|1804.86
00:50:30|1804.86
00:50:31|1804.86
00:50:32|1804.96
00:50:33|1804.84
00:50:34|1804.56
00:50:35|1804.56
00:50:37|1804.56
00:50:38|1804.56
00:50:39|1804.27
00:50:40|1804.27
00:50:40|1804.27
00:50:42|1804.27
00:50:43|1803.9
00:50:43|1803.9
00:50:45|1803.9
00:50:45|1803.9
00:50:46|1803.89
00:50:48|1803.89
00:50:49|1803.89
00:50:50|1803.89
00:50:51|1803.57
00:50:52|1803.57
00:50:53|1803.57
00:50:54|1803.51
00:50:55|1803.52
00:50:56|1803.56
00:50:57|1803.56
00:50:58|1803.62
00:50:59|1803.62
00:51:00|1803.62
00:51:01|1803.62
00:51:02|1803.62
00:51:03|1803.24
00:51:04|1803.24
00:51:05|1803.24
00:51:06|1803.24
00:51:07|1803.24
00:51:08|1803.24
00:51:09|1803.62
00:51:10|1803.34
00:51:11|1803.34
00:51:12|1803.34
00:51:13|1803.35
00:51:14|1803.35
00:51:15|1803.63
00:51:16|1803.63
00:51:17|1803.63
00:51:18|1803.63
00:51:19|1803.63
00:51:20|1803.63
00:51:21|1803.63
00:51:23|1803.63
00:51:23|1803.63
00:51:25|1803.63
00:51:26|1803.63
00:51:27|1803.63
00:51:28|1803.63
00:51:29|1803.63
00:51:31|1803.63
00:51:31|1803.46
00:51:33|1803.46
00:51:35|1803.46
00:51:36|1803.46
00:51:37|1803.15
00:51:38|1803.01
00:51:39|1803.01
00:51:40|1803.01
00:51:41|1803.01
00:51:42|1803.01
00:51:42|1803.01
00:51:44|1803.01
00:51:45|1803.01
00:51:46|1802.96
00:51:47|1802.96
00:51:48|1802.96
00:51:49|1802.94
00:51:50|1803.01
00:51:51|1803.01
00:51:52|1803.01
00:51:53|1803.
00:51:53|1803.
00:51:55|1803.
00:51:56|1803.
00:51:57|1803.
00:51:58|1803.
00:51:59|1803.
00:52:00|1803.
00:52:01|1803.
00:52:02|1803.
00:52:03|1803.
00:52:04|1803.
00:52:05|1803.
00:52:06|1803.
00:52:07|1803.
00:52:08|1803.
00:52:08|1803.
00:52:10|1803.
00:52:11|1803.
00:52:12|1803.
00:52:13|1803.
00:52:14|1803.
00:52:15|1803.01
00:52:16|1803.01
00:52:17|1803.
00:52:18|1803.
00:52:19|1803.
00:52:20|1803.
00:52:21|1803.01
00:52:22|1803.91
00:52:24|1803.29
00:52:25|1803.35
00:52:26|1803.34
00:52:27|1803.34
00:52:28|1803.34
00:52:29|1803.34
00:52:31|1803.34
00:52:32|1803.34
00:52:33|1803.34
00:52:34|1803.34
00:52:35|1803.34
00:52:36|1803.34
00:52:37|1803.34
00:52:38|1803.34
00:52:39|1803.34
00:52:40|1802.91
00:52:41|1803.14
00:52:42|1802.6
00:52:43|1802.59
00:52:44|1802.5
00:52:45|1802.49
00:52:46|1802.75
00:52:47|1802.75
00:52:48|1802.75
00:52:49|1802.75
00:52:50|1802.75
00:52:51|1802.76
00:52:52|1802.75
00:52:53|1802.4
00:52:54|1802.3
00:52:55|1802.58
00:52:56|1802.57
00:52:57|1802.56
00:52:58|1802.56
00:53:00|1802.56
00:53:00|1802.56
00:53:02|1802.4
00:53:02|1802.4
00:53:04|1802.4
00:53:04|1802.4
00:53:06|1802.4
00:53:07|1802.4
00:53:07|1802.4
00:53:09|1802.4
00:53:10|1803.52
00:53:11|1803.84
00:53:11|1803.92
00:53:12|1804.24
00:53:14|1804.38
00:53:15|1804.38
00:53:16|1804.38
00:53:17|1804.38
00:53:17|1804.38
00:53:18|1804.38
00:53:20|1804.38
00:53:20|1804.09
00:53:21|1804.09
00:53:23|1804.09
00:53:24|1804.09
00:53:25|1804.09
00:53:26|1804.09
00:53:27|1804.09
00:53:28|1804.09
00:53:29|1804.09
00:53:30|1804.09
00:53:32|1804.09
00:53:32|1804.09
00:53:33|1804.09
00:53:35|1804.09
00:53:36|1804.09
00:53:37|1804.09
00:53:38|1804.1
00:53:38|1804.1
00:53:40|1804.1
00:53:40|1804.35
00:53:41|1804.35
00:53:43|1804.35
00:53:43|1804.35
00:53:45|1804.35
00:53:46|1804.35
00:53:47|1804.35
00:53:47|1804.35
00:53:48|1804.34
00:53:50|1804.34
00:53:51|1804.34
00:53:51|1804.34
00:53:52|1804.34
00:53:54|1804.34
00:53:54|1804.34
00:53:55|1804.34
00:53:57|1804.34
00:53:58|1804.34
00:53:59|1804.34
00:53:59|1804.34
00:54:00|1804.34
00:54:02|1804.34
00:54:02|1804.34
00:54:03|1804.34
00:54:05|1804.35
00:54:05|1804.35
00:54:07|1804.34
00:54:08|1804.34
00:54:09|1804.34
00:54:10|1804.34
00:54:11|1804.09
00:54:12|1804.09
00:54:13|1804.09
00:54:14|1804.08
00:54:15|1803.54
00:54:16|1803.54
00:54:17|1803.54
00:54:18|1803.06
00:54:19|1803.32
00:54:20|1803.32
00:54:21|1803.32
00:54:22|1803.32
00:54:23|1803.54
00:54:24|1803.53
00:54:25|1803.53
00:54:26|1803.53
00:54:28|1803.53
00:54:29|1803.53
00:54:30|1803.53
00:54:31|1803.53
00:54:32|1803.53
00:54:33|1803.53
00:54:35|1803.21
00:54:36|1803.21
00:54:36|1803.2
00:54:37|1803.2
00:54:38|1803.2
00:54:40|1803.2
00:54:40|1803.2
00:54:42|1803.2
00:54:43|1803.2
00:54:44|1803.2
00:54:44|1803.2
00:54:46|1803.2
00:54:47|1803.95
00:54:47|1803.95
00:54:49|1804.16
00:54:50|1804.16
00:54:51|1804.17
00:54:52|1803.76
00:54:53|1803.95
00:54:54|1803.95
00:54:55|1803.95
00:54:56|1803.95
00:54:57|1803.95
00:54:58|1803.95
00:54:59|1803.95
00:55:00|1803.95
00:55:01|1803.95
00:55:02|1803.95
00:55:03|1803.95
00:55:04|1803.95
00:55:05|1803.95
00:55:06|1803.95
00:55:07|1803.58
00:55:08|1802.89
00:55:09|1802.74
00:55:10|1802.75
00:55:11|1802.86
00:55:12|1802.86
00:55:13|1802.86
00:55:14|1802.86
00:55:15|1802.86
00:55:16|1802.86
00:55:17|1802.86
00:55:18|1802.52
00:55:19|1802.52
00:55:20|1802.52
00:55:21|1802.52
00:55:23|1802.52
00:55:24|1802.52
00:55:24|1802.52
00:55:26|1802.52
00:55:27|1802.52
00:55:29|1802.64
00:55:30|1802.63
00:55:31|1802.63
00:55:33|1802.64
00:55:34|1802.63
00:55:35|1802.63
00:55:36|1802.63
00:55:37|1802.63
00:55:38|1802.63
00:55:39|1802.63
00:55:40|1802.63
00:55:41|1802.63
00:55:43|1802.63
00:55:44|1802.63
00:55:44|1802.63
00:55:46|1802.63
00:55:47|1802.63
00:55:48|1802.63
00:55:49|1802.63
00:55:50|1802.63
00:55:51|1802.63
00:55:52|1802.63
00:55:53|1802.63
00:55:54|1802.63
00:55:55|1802.63
00:55:56|1802.63
00:55:57|1802.63
00:55:58|1802.63
00:55:59|1802.51
00:56:00|1802.5
00:56:01|1802.5
00:56:02|1802.5
00:56:03|1802.5
00:56:04|1802.29
00:56:05|1802.16
00:56:06|1802.17
00:56:07|1802.17
00:56:08|1802.17
00:56:09|1802.17
00:56:10|1802.17
00:56:11|1802.27
00:56:12|1802.27
00:56:13|1802.27
00:56:14|1802.27
00:56:15|1802.27
00:56:16|1802.27
00:56:17|1802.27
00:56:18|1802.27
00:56:19|1802.27
00:56:20|1802.27
00:56:21|1802.27
00:56:22|1802.16
00:56:23|1802.62
00:56:24|1802.62
00:56:25|1802.62
00:56:26|1802.62
00:56:27|1802.62
00:56:29|1802.62
00:56:30|1802.61
00:56:31|1802.61
00:56:32|1802.62
00:56:33|1802.62
00:56:34|1802.62
00:56:35|1802.61
00:56:36|1802.61
00:56:37|1802.61
00:56:39|1802.61
00:56:40|1802.53
00:56:40|1802.53
00:56:41|1802.53
00:56:42|1802.53
00:56:44|1802.53
00:56:45|1802.53
00:56:46|1802.53
00:56:47|1802.53
00:56:48|1802.53
00:56:49|1802.53
00:56:49|1802.85
00:56:51|1802.98
00:56:52|1802.98
00:56:53|1802.98
00:56:54|1802.98
00:56:55|1802.98
00:56:56|1802.98
00:56:57|1802.67
00:56:58|1802.64
00:56:59|1802.64
00:57:00|1802.54
00:57:01|1802.64
00:57:02|1802.64
00:57:03|1802.65
00:57:04|1802.65
00:57:05|1802.65
00:57:06|1802.65
00:57:07|1802.65
00:57:08|1802.65
00:57:09|1802.65
00:57:10|1802.65
00:57:11|1802.65
00:57:12|1802.65
00:57:13|1802.65
00:57:14|1803.47
00:57:15|1803.4
00:57:16|1803.4
00:57:17|1803.4
00:57:19|1803.4
00:57:19|1803.4
00:57:20|1803.4
00:57:22|1803.4
00:57:22|1803.4
00:57:23|1803.25
00:57:24|1803.25
00:57:26|1803.
00:57:26|1803.
00:57:28|1803.
00:57:29|1803.23
00:57:31|1803.23
00:57:32|1803.05
00:57:33|1803.05
00:57:35|1803.05
00:57:36|1803.05
00:57:37|1803.05
00:57:38|1803.05
00:57:38|1803.05
00:57:39|1803.23
00:57:41|1803.23
00:57:42|1803.24
00:57:43|1803.24
00:57:44|1802.86
00:57:45|1802.86
00:57:46|1803.05
00:57:47|1803.05
00:57:48|1803.05
00:57:49|1803.28
00:57:50|1803.28
00:57:51|1803.05
00:57:52|1803.05
00:57:53|1803.05
00:57:54|1803.05
00:57:55|1803.05
00:57:56|1803.05
00:57:57|1803.05
00:57:58|1803.04
00:57:59|1803.04
00:58:00|1803.04
00:58:01|1803.04
00:58:02|1803.04
00:58:03|1803.04
00:58:04|1803.03
00:58:05|1803.03
00:58:06|1803.53
00:58:07|1803.73
00:58:08|1804.22
00:58:09|1804.22
00:58:10|1804.05
00:58:11|1803.98
00:58:12|1803.59
00:58:13|1803.59
00:58:14|1803.59
00:58:15|1803.59
00:58:16|1803.6
00:58:17|1803.6
00:58:18|1803.6
00:58:19|1803.6
00:58:20|1803.6
00:58:21|1803.6
00:58:22|1803.74
00:58:23|1803.74
00:58:24|1803.74
00:58:25|1803.74
00:58:26|1803.74
00:58:27|1803.74
00:58:28|1803.74
00:58:29|1803.74
00:58:31|1803.74
00:58:32|1803.5
00:58:33|1803.31
00:58:34|1803.31
00:58:36|1803.31
00:58:37|1803.31
00:58:38|1803.31
00:58:39|1803.31
00:58:40|1803.31
00:58:41|1803.31
00:58:42|1803.32
00:58:43|1803.32
00:58:44|1803.32
00:58:45|1803.32
00:58:46|1803.32
00:58:47|1803.32
00:58:48|1803.32
00:58:49|1803.32
00:58:50|1803.39
00:58:51|1803.39
00:58:52|1803.38
00:58:53|1803.38
00:58:54|1803.38
00:58:55|1803.4
00:58:56|1803.79
00:58:57|1803.79
00:58:58|1803.79
00:58:59|1803.79
00:59:00|1803.79
00:59:01|1803.79
00:59:02|1803.71
00:59:04|1803.71
00:59:04|1803.71
00:59:06|1803.71
00:59:07|1803.71
00:59:08|1803.71
00:59:08|1803.71
00:59:10|1803.71
00:59:11|1803.71
00:59:11|1803.7
00:59:12|1803.7
00:59:14|1803.7
00:59:14|1803.7
00:59:16|1803.7
00:59:17|1803.7
00:59:18|1803.7
00:59:18|1803.7
00:59:19|1803.7
00:59:20|1803.7
00:59:21|1803.71
00:59:23|1803.71
00:59:23|1803.71
00:59:24|1803.71
00:59:26|1803.71
00:59:26|1803.71
00:59:27|1803.71
00:59:29|1803.71
00:59:29|1803.71
00:59:31|1803.71
00:59:33|1803.7
00:59:34|1803.7
00:59:35|1803.7
00:59:36|1803.71
00:59:37|1803.71
00:59:38|1803.44
00:59:39|1803.64
00:59:41|1803.91
00:59:42|1803.91
00:59:42|1803.91
00:59:44|1803.74
00:59:44|1803.74
00:59:45|1803.73
00:59:46|1803.73
00:59:47|1803.73
00:59:49|1803.73
00:59:50|1803.73
00:59:51|1803.73
00:59:52|1803.73
00:59:53|1803.73
00:59:54|1803.74
00:59:55|1803.74
00:59:56|1803.74
00:59:57|1803.74
00:59:58|1803.74
00:59:59|1803.74
01:00:00|1803.74
01:00:01|1803.74
01:00:02|1803.73
01:00:03|1803.73
01:00:04|1803.73
01:00:05|1803.73
01:00:07|1803.43
01:00:07|1803.25
01:00:08|1803.25
01:00:09|1803.26
01:00:10|1803.46
01:00:11|1803.46
01:00:12|1803.46
01:00:13|1803.46
01:00:14|1803.46
01:00:15|1803.45
01:00:16|1804.5
01:00:17|1804.75
01:00:18|1804.75
01:00:19|1804.48
01:00:20|1804.48
01:00:21|1804.92
01:00:22|1804.83
01:00:23|1804.83
01:00:24|1804.83
01:00:25|1804.83
01:00:26|1804.83
01:00:27|1804.83
01:00:28|1804.83
01:00:29|1804.83
01:00:30|1804.83
01:00:31|1804.97
01:00:33|1804.98
01:00:34|1804.98
01:00:35|1804.98
01:00:36|1804.98
01:00:38|1805.49
01:00:39|1805.49
01:00:40|1805.49
01:00:42|1805.49
01:00:43|1805.02
01:00:44|1805.02
01:00:45|1805.02
01:00:46|1805.01
01:00:47|1805.02
01:00:48|1805.02
01:00:49|1805.02
01:00:50|1805.02
01:00:51|1805.02
01:00:51|1805.02
01:00:53|1805.02
01:00:54|1805.02
01:00:55|1805.11
01:00:56|1805.11
01:00:57|1805.11
01:00:58|1805.11
01:00:59|1805.11
01:01:00|1805.32
01:01:01|1805.31
01:01:02|1805.5
01:01:03|1805.5
01:01:04|1805.48
01:01:06|1805.48
01:01:06|1805.48
01:01:07|1805.48
01:01:08|1805.48
01:01:09|1805.51
01:01:10|1805.81
01:01:11|1805.81
01:01:12|1805.81
01:01:13|1805.82
01:01:14|1805.58
01:01:15|1805.57
01:01:17|1805.57
01:01:17|1805.57
01:01:18|1805.57
01:01:19|1805.57
01:01:20|1805.57
01:01:22|1805.57
01:01:22|1805.57
01:01:23|1806.16
01:01:24|1806.16
01:01:25|1806.16
01:01:27|1806.16
01:01:27|1806.16
01:01:28|1806.16
01:01:29|1806.16
01:01:30|1806.09
01:01:32|1805.93
01:01:33|1805.93
01:01:35|1805.93
01:01:37|1805.93
01:01:38|1805.85
01:01:39|1805.85
01:01:40|1805.85
01:01:41|1805.84
01:01:42|1805.84
01:01:43|1805.85
01:01:44|1806.17
01:01:45|1806.25
01:01:46|1806.35
01:01:47|1806.35
01:01:48|1806.35
01:01:49|1806.35
01:01:50|1806.35
01:01:51|1806.36
01:01:51|1806.43
01:01:53|1806.43
01:01:54|1806.43
01:01:55|1806.43
01:01:56|1806.43
01:01:57|1805.8
01:01:58|1805.49
01:01:59|1805.49
01:02:00|1805.62
01:02:01|1805.62
01:02:02|1805.62
01:02:03|1805.62
01:02:04|1805.01
01:02:06|1805.
01:02:06|1805.
01:02:08|1805.
01:02:09|1805.
01:02:09|1805.01
01:02:10|1805.01
01:02:11|1805.01
01:02:12|1805.01
01:02:13|1805.01
01:02:15|1805.02
01:02:15|1805.02
01:02:16|1805.02
01:02:18|1805.02
01:02:19|1805.02
01:02:20|1805.01
01:02:20|1805.01
01:02:22|1805.01
01:02:23|1805.01
01:02:24|1805.01
01:02:25|1805.02
01:02:26|1805.34
01:02:26|1805.34
01:02:27|1805.34
01:02:28|1805.34
01:02:29|1805.34
01:02:30|1805.34
01:02:32|1805.34
01:02:33|1805.34
01:02:34|1805.34
01:02:35|1805.34
01:02:36|1805.32
01:02:37|1805.32
01:02:39|1805.32
01:02:39|1805.32
01:02:41|1805.19
01:02:41|1805.19
01:02:43|1805.19
01:02:44|1805.19
01:02:45|1805.19
01:02:46|1805.31
01:02:47|1805.31
01:02:48|1805.31
01:02:49|1805.31
01:02:50|1805.31
01:02:51|1805.31
01:02:52|1805.31
01:02:53|1805.31
01:02:54|1805.31
01:02:55|1805.32
01:02:56|1805.32
01:02:57|1805.1
01:02:58|1805.1
01:03:00|1805.17
01:03:00|1805.17
01:03:01|1805.31
01:03:02|1805.31
01:03:03|1805.32
01:03:04|1805.32
01:03:06|1805.31
01:03:06|1805.31
01:03:07|1805.31
01:03:08|1805.31
01:03:09|1805.31
01:03:11|1805.31
01:03:11|1805.32
01:03:12|1805.32
01:03:13|1805.31
01:03:14|1805.31
01:03:15|1805.02
01:03:16|1805.02
01:03:17|1805.02
01:03:18|1804.98
01:03:19|1804.98
01:03:20|1804.98
01:03:22|1804.98
01:03:22|1804.97
01:03:23|1804.97
01:03:24|1804.67
01:03:25|1804.67
01:03:26|1804.72
01:03:28|1804.72
01:03:28|1804.72
01:03:29|1804.72
01:03:30|1804.72
01:03:31|1804.72
01:03:33|1804.73
01:03:33|1804.73
01:03:36|1804.73
01:03:36|1804.73
01:03:38|1804.73
01:03:39|1804.73
01:03:41|1804.73
01:03:42|1805.89
01:03:43|1806.
01:03:44|1806.
01:03:45|1806.
01:03:46|1806.
01:03:47|1806.
01:03:48|1806.
01:03:50|1806.16
01:03:50|1806.15
01:03:51|1806.15
01:03:52|1806.15
01:03:54|1806.15
01:03:55|1806.16
01:03:57|1806.16
01:03:57|1806.19
01:03:58|1806.19
01:04:00|1806.19
01:04:01|1805.76
01:04:02|1805.63
01:04:03|1805.62
01:04:04|1805.62
01:04:04|1805.62
01:04:06|1805.34
01:04:06|1805.6
01:04:08|1805.6
01:04:09|1805.59
01:04:11|1805.5
01:04:11|1805.5
01:04:12|1805.5
01:04:13|1805.5
01:04:14|1805.5
01:04:15|1805.5
01:04:16|1805.5
01:04:17|1805.5
01:04:18|1805.5
01:04:19|1805.5
01:04:20|1805.5
01:04:21|1805.5
01:04:23|1805.5
01:04:24|1805.5
01:04:25|1805.5
01:04:25|1805.49
01:04:27|1805.5
01:04:27|1805.49
01:04:28|1805.5
01:04:30|1805.5
01:04:30|1805.5
01:04:31|1805.5
01:04:33|1805.5
01:04:34|1805.5
01:04:35|1805.5
01:04:37|1805.5
01:04:38|1805.5
01:04:39|1805.5
01:04:41|1805.5
01:04:42|1805.5
01:04:42|1805.5
01:04:44|1805.5
01:04:45|1805.5
01:04:47|1805.5
01:04:47|1805.5
01:04:48|1805.5
01:04:50|1805.5
01:04:51|1805.49
01:04:51|1805.5
01:04:52|1805.5
01:04:53|1805.86
01:04:55|1805.86
01:04:55|1805.82
01:04:56|1806.09
01:04:58|1806.09
01:04:58|1806.09
01:05:00|1806.09
01:05:00|1806.09
01:05:02|1806.09
01:05:03|1806.09
01:05:04|1805.75
01:05:05|1805.75
01:05:06|1805.75
01:05:07|1805.75
01:05:08|1805.75
01:05:09|1805.75
01:05:10|1805.75
01:05:11|1805.75
01:05:12|1805.75
01:05:13|1805.75
01:05:14|1805.74
01:05:15|1805.74
01:05:16|1805.74
01:05:17|1805.74
01:05:18|1805.74
01:05:19|1805.74
01:05:20|1805.74
01:05:21|1805.74
01:05:22|1805.74
01:05:23|1805.74
01:05:24|1805.74
01:05:25|1805.74
01:05:26|1805.74
01:05:27|1805.74
01:05:28|1805.74
01:05:29|1805.75
01:05:30|1805.74
01:05:31|1805.74
01:05:32|1805.54
01:05:33|1805.53
01:05:34|1805.53
01:05:35|1805.57
01:05:36|1805.79
01:05:38|1805.79
01:05:38|1805.79
01:05:40|1805.79
01:05:40|1805.79
01:05:42|1805.79
01:05:43|1805.79
01:05:44|1805.79
01:05:45|1805.79
01:05:45|1806.11
01:05:47|1806.11
01:05:47|1806.1
01:05:48|1806.11
01:05:49|1806.88
01:05:51|1806.97
01:05:52|1806.97
01:05:53|1806.97
01:05:54|1806.97
01:05:55|1806.97
01:05:55|1806.58
01:05:57|1806.58
01:05:58|1806.58
01:05:58|1806.58
01:06:00|1806.76
01:06:01|1806.76
01:06:01|1806.76
01:06:03|1806.76
01:06:03|1806.76
01:06:05|1806.72
01:06:06|1806.72
01:06:06|1806.72
01:06:08|1806.71
01:06:08|1806.71
01:06:10|1806.13
01:06:11|1805.95
01:06:12|1805.95
01:06:13|1805.95
01:06:14|1805.95
01:06:15|1806.7
01:06:16|1806.54
01:06:17|1806.54
01:06:18|1806.54
01:06:19|1806.54
01:06:20|1806.54
01:06:21|1806.54
01:06:22|1806.54
01:06:23|1806.53
01:06:24|1806.53
01:06:25|1806.53
01:06:26|1806.53
01:06:27|1806.54
01:06:28|1806.54
01:06:29|1806.54
01:06:30|1806.54
01:06:31|1806.54
01:06:32|1806.28
01:06:33|1806.28
01:06:34|1806.28
01:06:35|1806.38
01:06:36|1806.38
01:06:37|1806.38
01:06:39|1806.38
01:06:40|1806.37
01:06:41|1806.37
01:06:42|1806.65
01:06:44|1806.65
01:06:44|1806.65
01:06:47|1806.65
01:06:47|1806.48
01:06:48|1806.48
01:06:49|1806.48
01:06:50|1806.48
01:06:52|1806.48
01:06:52|1806.47
01:06:54|1806.47
01:06:55|1806.47
01:06:56|1806.47
01:06:57|1806.47
01:06:58|1806.47
01:06:59|1806.47
01:07:00|1805.8
01:07:02|1805.8
01:07:03|1805.8
01:07:04|1805.8
01:07:04|1805.94
01:07:05|1806.52
01:07:06|1806.52
01:07:07|1806.52
01:07:08|1806.52
01:07:10|1806.52
01:07:11|1806.52
01:07:12|1806.52
01:07:13|1806.52
01:07:14|1806.52
01:07:15|1806.52
01:07:16|1806.38
01:07:17|1806.38
01:07:18|1806.38
01:07:19|1806.38
01:07:19|1806.47
01:07:20|1806.47
01:07:21|1806.47
01:07:22|1806.47
01:07:24|1806.47
01:07:25|1806.64
01:07:25|1806.64
01:07:27|1806.64
01:07:27|1806.64
01:07:29|1806.64
01:07:30|1806.64
01:07:31|1806.64
01:07:32|1806.64
01:07:33|1806.64
01:07:34|1806.64
01:07:35|1806.64
01:07:36|1806.64
01:07:37|1806.64
01:07:38|1806.64
01:07:38|1806.46
01:07:40|1806.46
01:07:41|1806.46
01:07:42|1806.47
01:07:43|1806.43
01:07:45|1806.16
01:07:46|1806.16
01:07:47|1806.16
01:07:48|1806.15
01:07:48|1805.97
01:07:50|1805.97
01:07:51|1806.01
01:07:52|1806.01
01:07:53|1806.01
01:07:54|1806.13
01:07:55|1806.13
01:07:56|1806.12
01:07:56|1806.12
01:07:58|1806.12
01:07:59|1806.12
01:08:00|1806.13
01:08:01|1806.13
01:08:02|1806.13
01:08:03|1806.13
01:08:04|1806.13
01:08:05|1806.13
01:08:06|1806.12
01:08:07|1806.12
01:08:08|1806.12
01:08:09|1805.63
01:08:11|1805.51
01:08:11|1805.51
01:08:12|1805.51
01:08:13|1805.51
01:08:14|1805.51
01:08:15|1805.5
01:08:16|1805.5
01:08:17|1805.5
01:08:18|1805.5
01:08:19|1805.5
01:08:20|1805.5
01:08:21|1805.5
01:08:22|1805.51
01:08:23|1805.51
01:08:24|1805.51
01:08:25|1805.51
01:08:26|1805.51
01:08:27|1805.51
01:08:28|1805.51
01:08:29|1805.51
01:08:30|1805.62
01:08:31|1805.61
01:08:32|1805.74
01:08:33|1805.74
01:08:35|1805.74
01:08:35|1805.74
01:08:37|1805.74
01:08:37|1805.74
01:08:38|1805.74
01:08:40|1805.74
01:08:41|1805.74
01:08:42|1805.74
01:08:44|1805.74
01:08:45|1805.74
01:08:46|1805.74
01:08:47|1805.74
01:08:49|1805.63
01:08:50|1805.63
01:08:51|1805.63
01:08:52|1805.63
01:08:53|1805.
01:08:54|1804.52
01:08:55|1804.52
01:08:56|1804.52
01:08:57|1804.52
01:08:58|1804.52
01:08:59|1804.52
01:09:00|1804.52
01:09:01|1804.52
01:09:02|1804.73
01:09:03|1804.73
01:09:04|1804.73
01:09:05|1804.73
01:09:06|1804.72
01:09:07|1804.72
01:09:08|1804.73
01:09:09|1804.73
01:09:10|1804.73
01:09:11|1804.73
01:09:12|1804.73
01:09:13|1804.73
01:09:14|1804.52
01:09:15|1804.52
01:09:16|1804.52
01:09:17|1804.52
01:09:18|1804.52
01:09:19|1804.52
01:09:20|1804.8
01:09:22|1804.8
01:09:23|1804.8
01:09:23|1804.8
01:09:25|1804.8
01:09:26|1804.8
01:09:27|1804.8
01:09:28|1804.61
01:09:29|1804.61
01:09:30|1804.61
01:09:31|1804.61
01:09:32|1804.61
01:09:33|1804.61
01:09:34|1804.61
01:09:35|1804.61
01:09:36|1804.61
01:09:37|1804.61
01:09:39|1804.61
01:09:39|1804.61
01:09:41|1804.61
01:09:43|1804.23
01:09:44|1804.43
01:09:45|1804.43
01:09:46|1804.43
01:09:47|1804.43
01:09:49|1804.43
01:09:50|1805.56
01:09:51|1805.77
01:09:52|1806.03
01:09:53|1806.03
01:09:54|1806.03
01:09:56|1806.03
01:09:56|1805.99
01:09:57|1805.99
01:09:58|1805.99
01:09:59|1806.
01:10:01|1806.
01:10:01|1806.09
01:10:02|1806.09
01:10:03|1806.15
01:10:04|1806.15
01:10:05|1806.15
01:10:06|1806.15
01:10:07|1806.15
01:10:08|1806.15
01:10:09|1806.15
01:10:10|1806.15
01:10:11|1806.15
01:10:12|1806.15
01:10:13|1806.15
01:10:14|1806.15
01:10:15|1806.1
01:10:16|1806.1
01:10:17|1806.1
01:10:18|1806.1
01:10:19|1806.1
01:10:20|1806.1
01:10:22|1806.1
01:10:22|1806.1
01:10:23|1806.09
01:10:24|1806.1
01:10:25|1806.1
01:10:27|1806.1
01:10:27|1806.1
01:10:28|1806.1
01:10:29|1806.1
01:10:30|1806.1
01:10:32|1805.76
01:10:32|1805.41
01:10:33|1805.41
01:10:34|1805.41
01:10:35|1805.41
01:10:36|1805.41
01:10:37|1805.42
01:10:38|1805.69
01:10:40|1805.69
01:10:40|1805.69
01:10:43|1805.69
01:10:44|1805.85
01:10:45|1805.85
01:10:46|1805.85
01:10:47|1805.85
01:10:48|1805.85
01:10:49|1805.85
01:10:50|1805.85
01:10:51|1805.85
01:10:52|1805.85
01:10:54|1805.85
01:10:54|1805.85
01:10:55|1805.85
01:10:56|1805.85
01:10:58|1805.85
01:10:59|1805.85
01:11:00|1805.85
01:11:01|1805.85
01:11:02|1805.85
01:11:02|1805.84
01:11:04|1805.84
01:11:05|1805.84
01:11:06|1805.84
01:11:07|1805.84
01:11:07|1805.84
01:11:09|1805.84
01:11:10|1805.84
01:11:11|1805.84
01:11:12|1805.84
01:11:13|1805.84
01:11:14|1805.84
01:11:15|1805.84
01:11:16|1805.84
01:11:17|1805.85
01:11:18|1805.85
01:11:19|1805.85
01:11:20|1805.85
01:11:21|1805.85
01:11:22|1805.85
01:11:23|1805.85
01:11:30|1805.85
01:11:30|1805.84
01:11:32|1805.84
01:11:32|1805.84
01:11:33|1805.84
01:11:34|1805.84
01:11:35|1805.84
01:11:37|1805.84
01:11:38|1805.84
01:11:39|1805.85
01:11:41|1805.85
01:11:41|1805.85
01:11:44|1805.85
01:11:45|1805.85
01:11:47|1805.84
01:11:47|1805.84
01:11:49|1805.84
01:11:49|1805.84
01:11:50|1806.08
01:11:51|1806.64
01:11:52|1806.64
01:11:54|1806.64
01:11:55|1807.04
01:11:56|1807.04
01:11:57|1807.06
01:11:58|1808.5
01:11:59|1808.3
01:12:00|1808.31
01:12:01|1808.31
01:12:02|1808.1
01:12:03|1807.91
01:12:05|1807.92
01:12:05|1807.92
01:12:06|1807.98
01:12:07|1807.98
01:12:09|1808.27
01:12:10|1808.56
01:12:11|1808.56
01:12:12|1808.56
01:12:13|1808.57
01:12:14|1808.57
01:12:15|1808.57
01:12:16|1808.57
01:12:17|1808.57
01:12:18|1808.3
01:12:19|1808.3
01:12:20|1808.3
01:12:21|1808.47
01:12:22|1808.47
01:12:23|1808.48
01:12:24|1808.48
01:12:26|1808.48
01:12:26|1808.48
01:12:28|1808.57
01:12:28|1808.57
01:12:29|1808.57
01:12:30|1808.57
01:12:31|1808.57
01:12:32|1808.57
01:12:33|1808.57
01:12:34|1808.6
01:12:36|1808.6
01:12:36|1808.68
01:12:37|1808.66
01:12:38|1808.69
01:12:39|1808.68
01:12:41|1808.74
01:12:41|1808.74
01:12:43|1808.74
01:12:45|1808.74
01:12:46|1808.76
01:12:48|1808.76
01:12:50|1808.63
01:12:50|1808.63
01:12:52|1808.64
01:12:52|1808.74
01:12:53|1808.74
01:12:55|1808.69
01:12:56|1808.69
01:12:57|1808.61
01:12:58|1808.61
01:12:59|1808.61
01:13:00|1808.61
01:13:01|1808.22
01:13:03|1807.8
01:13:03|1807.8
01:13:04|1807.8
01:13:05|1807.8
01:13:06|1808.07
01:13:08|1808.07
01:13:08|1808.07
01:13:09|1808.06
01:13:10|1808.06
01:13:12|1808.06
01:13:13|1808.06
01:13:14|1808.06
01:13:15|1808.06
01:13:15|1808.06
01:13:17|1808.06
01:13:17|1808.06
01:13:19|1808.06
01:13:20|1808.06
01:13:21|1808.06
01:13:22|1808.06
01:13:22|1808.06
01:13:23|1808.06
01:13:24|1808.06
01:13:25|1808.06
01:13:26|1808.06
01:13:27|1808.07
01:13:28|1808.07
01:13:29|1808.07
01:13:31|1808.07
01:13:32|1808.07
01:13:33|1808.07
01:13:34|1808.07
01:13:34|1808.07
01:13:35|1808.07
01:13:36|1807.81
01:13:38|1807.81
01:13:39|1807.81
01:13:40|1807.81
01:13:41|1807.81
01:13:42|1807.81
01:13:42|1807.81
01:13:43|1807.81
01:13:44|1807.81
01:13:45|1808.15
01:13:47|1808.15
01:13:48|1808.15
01:13:50|1808.15
01:13:51|1808.15
01:13:53|1808.15
01:13:54|1808.15
01:13:54|1808.15
01:13:56|1808.15
01:13:57|1808.02
01:13:58|1808.02
01:13:59|1808.02
01:14:00|1808.06
01:14:00|1808.06
01:14:01|1808.06
01:14:03|1808.06
01:14:04|1808.06
01:14:05|1808.06
01:14:06|1808.06
01:14:07|1808.06
01:14:08|1808.06
01:14:09|1808.06
01:14:10|1808.06
01:14:11|1808.05
01:14:12|1808.06
01:14:13|1808.06
01:14:14|1808.06
01:14:15|1808.4
01:14:16|1808.4
01:14:17|1808.4
01:14:18|1808.32
01:14:19|1808.33
01:14:20|1808.33
01:14:21|1808.33
01:14:22|1808.33
01:14:23|1808.33
01:14:24|1808.33
01:14:25|1808.33
01:14:26|1808.33
01:14:27|1808.33
01:14:28|1808.33
01:14:29|1808.33
01:14:30|1808.32
01:14:31|1808.32
01:14:32|1808.32
01:14:34|1808.32
01:14:35|1808.32
01:14:35|1808.32
01:14:36|1808.32
01:14:37|1808.32
01:14:38|1808.32
01:14:40|1808.32
01:14:40|1808.32
01:14:41|1808.32
01:14:42|1808.32
01:14:44|1808.32
01:14:44|1809.05
01:14:46|1809.05
01:14:47|1809.05
01:14:48|1809.05
01:14:50|1809.05
01:14:50|1809.05
01:14:52|1808.96
01:14:53|1808.96
01:14:54|1808.96
01:14:55|1808.86
01:14:56|1808.86
01:14:57|1808.86
01:14:58|1808.95
01:14:59|1808.95
01:15:00|1808.94
01:15:02|1808.95
01:15:03|1808.95
01:15:04|1809.5
01:15:05|1809.68
01:15:06|1809.62
01:15:07|1809.71
01:15:08|1809.71
01:15:09|1809.71
01:15:10|1809.71
01:15:12|1809.71
01:15:12|1809.71
01:15:14|1809.71
01:15:14|1809.71
01:15:15|1809.71
01:15:16|1809.71
01:15:18|1809.71
01:15:19|1809.71
01:15:20|1809.71
01:15:21|1809.71
01:15:22|1809.71
01:15:23|1809.71
01:15:23|1809.71
01:15:25|1809.28
01:15:26|1809.28
01:15:27|1809.28
01:15:28|1809.28
01:15:29|1808.98
01:15:30|1808.98
01:15:31|1808.98
01:15:31|1809.19
01:15:32|1809.41
01:15:34|1809.84
01:15:35|1809.84
01:15:36|1809.84
01:15:36|1809.84
01:15:38|1809.84
01:15:38|1809.99
01:15:40|1810.42
01:15:41|1810.42
01:15:42|1810.42
01:15:43|1810.42
01:15:44|1810.42
01:15:44|1810.43
01:15:46|1810.43
01:15:48|1810.42
01:15:49|1810.42
01:15:50|1810.42
01:15:52|1810.42
01:15:52|1810.42
01:15:53|1810.42
01:15:54|1810.43
01:15:55|1810.42
01:15:56|1810.43
01:15:57|1810.43
01:15:58|1810.43
01:15:59|1810.43
01:16:00|1810.43
01:16:01|1810.43
01:16:03|1810.43
01:16:04|1810.43
01:16:04|1810.43
01:16:06|1810.43
01:16:06|1810.43
01:16:07|1810.2
01:16:09|1810.23
01:16:10|1810.23
01:16:11|1810.23
01:16:12|1810.21
01:16:13|1810.21
01:16:14|1810.21
01:16:15|1810.21
01:16:16|1810.21
01:16:17|1810.21
01:16:18|1810.21
01:16:19|1810.21
01:16:20|1810.21
01:16:21|1810.01
01:16:22|1810.01
01:16:23|1810.01
01:16:24|1810.01
01:16:25|1810.01
01:16:26|1810.01
01:16:27|1810.01
01:16:28|1810.01
01:16:29|1810.01
01:16:30|1810.01
01:16:31|1810.01
01:16:32|1810.01
01:16:33|1810.01
01:16:34|1810.01
01:16:35|1810.01
01:16:36|1810.
01:16:37|1810.01
01:16:38|1810.01
01:16:39|1810.
01:16:40|1810.
01:16:41|1809.99
01:16:42|1810.
01:16:43|1810.
01:16:44|1810.
01:16:45|1810.
01:16:46|1810.
01:16:48|1810.
01:16:49|1810.
01:16:51|1809.95
01:16:52|1809.95
01:16:53|1809.95
01:16:54|1809.95
01:16:55|1809.95
01:16:56|1809.95
01:16:57|1809.95
01:16:58|1809.95
01:16:59|1809.95
01:17:00|1809.95
01:17:01|1809.95
01:17:02|1809.95
01:17:03|1809.95
01:17:03|1809.95
01:17:05|1809.95
01:17:06|1809.95
01:17:07|1809.95
01:17:08|1809.95
01:17:08|1809.96
01:17:10|1809.96
01:17:10|1809.96
01:17:12|1809.96
01:17:13|1809.96
01:17:14|1809.96
01:17:15|1809.96
01:17:16|1809.96
01:17:17|1809.96
01:17:19|1809.96
01:17:19|1809.96
01:17:20|1809.96
01:17:21|1809.96
01:17:22|1809.96
01:17:24|1809.95
01:17:24|1810.
01:17:25|1810.
01:17:26|1810.
01:17:27|1810.
01:17:28|1809.7
01:17:29|1809.7
01:17:30|1809.69
01:17:32|1809.7
01:17:33|1809.7
01:17:34|1809.7
01:17:35|1809.7
01:17:36|1809.69
01:17:37|1809.69
01:17:38|1809.69
01:17:39|1809.69
01:17:40|1809.7
01:17:41|1809.7
01:17:42|1809.7
01:17:42|1809.7
01:17:44|1809.7
01:17:45|1809.7
01:17:46|1809.7
01:17:47|1809.7
01:17:47|1809.7
01:17:50|1809.7
01:17:51|1809.7
01:17:53|1809.7
01:17:54|1811.29
01:17:56|1811.87
01:17:57|1811.72
01:17:58|1811.72
01:17:59|1811.72
01:18:00|1811.72
01:18:01|1811.71
01:18:02|1811.71
01:18:03|1811.46
01:18:05|1811.46
01:18:05|1811.46
01:18:07|1811.46
01:18:09|1811.46
01:18:09|1811.66
01:18:10|1811.66
01:18:11|1811.67
01:18:12|1811.67
01:18:14|1811.67
01:18:14|1811.67
01:18:15|1812.22
01:18:16|1812.23
01:18:17|1812.24
01:18:19|1812.24
01:18:19|1812.49
01:18:20|1812.49
01:18:21|1812.49
01:18:22|1812.49
01:18:24|1812.49
01:18:24|1812.5
01:18:25|1812.5
01:18:27|1812.93
01:18:28|1812.93
01:18:28|1812.93
01:18:29|1812.93
01:18:30|1812.92
01:18:32|1812.92
01:18:33|1812.92
01:18:34|1812.92
01:18:35|1812.82
01:18:36|1812.82
01:18:37|1812.57
01:18:37|1812.57
01:18:38|1812.56
01:18:40|1812.56
01:18:41|1812.56
01:18:42|1812.56
01:18:43|1812.56
01:18:43|1812.56
01:18:45|1812.56
01:18:45|1812.57
01:18:46|1812.57
01:18:47|1812.57
01:18:48|1812.57
01:18:50|1812.66
01:18:51|1812.66
01:18:52|1812.06
01:18:54|1812.06
01:18:56|1812.06
01:18:56|1812.06
01:18:57|1812.06
01:18:59|1812.11
01:19:00|1812.1
01:19:01|1812.1
01:19:02|1812.1
01:19:03|1812.55
01:19:04|1812.55
01:19:06|1812.44
01:19:06|1812.44
01:19:07|1812.44
01:19:08|1812.44
01:19:09|1812.44
01:19:10|1812.44
01:19:12|1812.44
01:19:13|1812.45
01:19:13|1812.44
01:19:15|1812.44
01:19:16|1812.44
01:19:17|1812.44
01:19:18|1812.45
01:19:19|1812.45
01:19:20|1812.53
01:19:21|1812.53
01:19:22|1812.53
01:19:23|1812.53
01:19:24|1812.52
01:19:25|1812.52
01:19:26|1812.53
01:19:27|1812.53
01:19:28|1812.53
01:19:29|1812.53
01:19:30|1812.53
01:19:31|1812.53
01:19:32|1812.53
01:19:34|1812.53
01:19:34|1812.75
01:19:35|1812.75
01:19:36|1812.75
01:19:37|1812.75
01:19:38|1812.75
01:19:39|1812.75
01:19:40|1812.75
01:19:41|1812.75
01:19:42|1812.75
01:19:43|1812.75
01:19:44|1812.75
01:19:45|1812.75
01:19:46|1812.75
01:19:47|1812.76
01:19:48|1812.75
01:19:49|1812.75
01:19:51|1813.24
01:19:52|1814.07
01:19:54|1814.39
01:19:55|1814.29
01:19:56|1814.28
01:19:58|1814.29
01:19:58|1813.92
01:19:59|1813.96
01:20:00|1813.95
01:20:01|1813.96
01:20:02|1813.96
01:20:03|1814.06
01:20:04|1814.27
01:20:05|1814.27
01:20:07|1814.27
01:20:08|1814.27
01:20:09|1814.27
01:20:10|1814.26
01:20:11|1814.
01:20:12|1814.
01:20:13|1814.
01:20:14|1813.09
01:20:15|1813.09
01:20:15|1813.09
01:20:17|1813.09
01:20:18|1813.17
01:20:19|1813.56
01:20:19|1813.56
01:20:21|1813.56
01:20:22|1813.56
01:20:22|1813.42
01:20:24|1813.43
01:20:25|1813.41
01:20:25|1813.18
01:20:27|1813.18
01:20:27|1813.18
01:20:29|1813.22
01:20:29|1813.22
01:20:31|1813.22
01:20:32|1813.22
01:20:33|1813.22
01:20:33|1813.22
01:20:35|1813.22
01:20:35|1813.22
01:20:37|1813.22
01:20:38|1813.22
01:20:39|1813.22
01:20:40|1813.22
01:20:40|1813.22
01:20:41|1813.53
01:20:43|1813.53
01:20:44|1813.53
01:20:45|1813.53
01:20:46|1813.53
01:20:47|1813.54
01:20:48|1813.54
01:20:49|1813.54
01:20:51|1813.34
01:20:52|1813.34
01:20:54|1813.3
01:20:55|1813.3
01:20:57|1813.3
01:20:58|1813.3
01:20:59|1813.3
01:21:01|1813.3
01:21:02|1813.3
01:21:03|1813.3
01:21:04|1813.3
01:21:05|1813.3
01:21:06|1813.3
01:21:07|1813.3
01:21:08|1813.3
01:21:09|1813.3
01:21:10|1813.31
01:21:11|1813.31
01:21:12|1813.31
01:21:13|1813.31
01:21:14|1813.31
01:21:15|1813.31
01:21:16|1813.92
01:21:17|1813.96
01:21:18|1813.96
01:21:19|1814.04
01:21:20|1813.92
01:21:21|1813.92
01:21:22|1814.25
01:21:23|1814.15
01:21:24|1814.05
01:21:25|1814.05
01:21:26|1814.05
01:21:27|1814.05
01:21:28|1814.05
01:21:29|1814.05
01:21:30|1813.72
01:21:31|1813.72
01:21:32|1813.72
01:21:33|1814.09
01:21:34|1814.09
01:21:35|1814.09
01:21:36|1814.09
01:21:37|1814.09
01:21:38|1814.1
01:21:39|1814.1
01:21:40|1814.1
01:21:41|1814.1
01:21:42|1814.1
01:21:43|1814.1
01:21:44|1814.1
01:21:45|1814.1
01:21:46|1814.09
01:21:47|1814.09
01:21:48|1813.59
01:21:49|1813.59
01:21:50|1813.59
01:21:52|1814.01
01:21:52|1814.
01:21:55|1813.97
01:21:55|1813.77
01:21:56|1813.77
01:21:58|1813.77
01:21:58|1813.77
01:22:00|1813.77
01:22:01|1813.77
01:22:03|1813.77
01:22:04|1813.77
01:22:05|1813.77
01:22:06|1813.77
01:22:07|1813.77
01:22:09|1813.77
01:22:09|1813.77
01:22:10|1813.82
01:22:11|1813.82
01:22:12|1813.82
01:22:13|1813.82
01:22:14|1813.82
01:22:15|1813.82
01:22:16|1814.03
01:22:17|1814.03
01:22:18|1814.03
01:22:20|1814.03
01:22:20|1814.03
01:22:21|1814.03
01:22:22|1814.03
01:22:23|1814.04
01:22:24|1814.04
01:22:25|1814.04
01:22:26|1814.04
01:22:27|1814.04
01:22:28|1814.04
01:22:29|1814.04
01:22:31|1813.59
01:22:31|1813.59
01:22:32|1813.59
01:22:33|1813.59
01:22:34|1813.59
01:22:36|1813.59
01:22:36|1813.59
01:22:38|1813.59
01:22:38|1813.59
01:22:40|1814.02
01:22:40|1815.
01:22:42|1815.5
01:22:43|1815.49
01:22:43|1815.49
01:22:45|1815.5
01:22:46|1815.51
01:22:47|1815.51
01:22:47|1815.52
01:22:48|1815.53
01:22:50|1815.53
01:22:50|1815.65
01:22:51|1815.65
01:22:52|1815.65
01:22:54|1815.95
01:22:55|1815.94
01:22:57|1815.95
01:22:58|1815.95
01:22:59|1815.95
01:22:59|1815.94
01:23:01|1815.94
01:23:02|1815.54
01:23:03|1815.75
01:23:04|1815.97
01:23:05|1815.97
01:23:06|1815.96
01:23:07|1815.96
01:23:08|1815.96
01:23:10|1815.99
01:23:11|1815.99
01:23:11|1815.99
01:23:13|1815.99
01:23:14|1815.99
01:23:15|1815.99
01:23:16|1815.99
01:23:16|1815.99
01:23:17|1815.99
01:23:19|1816.44
01:23:19|1816.44
01:23:21|1816.44
01:23:22|1816.15
01:23:23|1816.28
01:23:24|1816.29
01:23:25|1816.29
01:23:26|1816.29
01:23:27|1816.29
01:23:28|1815.99
01:23:29|1815.99
01:23:30|1815.99
01:23:31|1815.99
01:23:32|1815.99
01:23:32|1815.99
01:23:34|1816.11
01:23:35|1816.1
01:23:36|1816.1
01:23:37|1815.9
01:23:37|1815.64
01:23:39|1815.64
01:23:40|1815.64
01:23:41|1815.64
01:23:42|1815.64
01:23:43|1815.64
01:23:43|1815.64
01:23:45|1815.64
01:23:46|1815.28
01:23:47|1815.28
01:23:48|1815.28
01:23:49|1815.27
01:23:50|1815.27
01:23:51|1815.27
01:23:52|1815.27
01:23:53|1815.01
01:23:54|1814.8
01:23:56|1814.8
01:23:57|1816.09
01:23:59|1816.09
01:24:00|1816.09
01:24:01|1816.09
01:24:03|1816.46
01:24:03|1816.32
01:24:04|1816.23
01:24:05|1816.21
01:24:06|1816.21
01:24:07|1816.2
01:24:08|1816.21
01:24:09|1815.74
01:24:10|1815.74
01:24:13|1815.56
01:24:14|1815.56
01:24:15|1815.72
01:24:16|1815.72
01:24:16|1815.72
01:24:18|1815.72
01:24:18|1815.31
01:24:19|1815.31
01:24:20|1815.31
01:24:21|1815.31
01:24:23|1815.3
01:24:24|1815.01
01:24:25|1814.94
01:24:26|1814.93
01:24:27|1814.93
01:24:28|1815.27
01:24:29|1815.27
01:24:30|1815.27
01:24:30|1815.27
01:24:32|1815.27
01:24:32|1814.56
01:24:34|1814.56
01:24:35|1814.51
01:24:36|1814.88
01:24:37|1814.7
01:24:38|1814.7
01:24:39|1814.69
01:24:40|1814.69
01:24:41|1814.66
01:24:42|1814.66
01:24:43|1814.55
01:24:44|1814.55
01:24:45|1814.68
01:24:46|1814.7
01:24:47|1814.7
01:24:48|1814.73
01:24:49|1814.89
01:24:50|1814.81
01:24:51|1814.98
01:24:52|1814.98
01:24:53|1814.99
01:24:54|1814.99
01:24:55|1814.98
01:24:57|1815.08
01:24:58|1815.08
01:25:00|1815.08
01:25:01|1815.08
01:25:02|1815.01
01:25:03|1815.01
01:25:04|1815.01
01:25:05|1815.01
01:25:06|1815.01
01:25:07|1815.01
01:25:08|1815.
01:25:09|1815.
01:25:10|1815.
01:25:11|1814.86
01:25:12|1814.86
01:25:13|1814.86
01:25:14|1814.85
01:25:15|1814.85
01:25:16|1814.86
01:25:17|1814.86
01:25:18|1814.86
01:25:19|1814.86
01:25:20|1814.86
01:25:21|1815.76
01:25:22|1815.77
01:25:23|1815.77
01:25:24|1815.76
01:25:25|1815.76
01:25:26|1815.56
01:25:27|1815.56
01:25:28|1815.42
01:25:29|1815.42
01:25:30|1815.41
01:25:31|1815.41
01:25:32|1815.18
01:25:33|1815.18
01:25:34|1815.18
01:25:35|1815.18
01:25:36|1815.18
01:25:37|1815.18
01:25:38|1815.18
01:25:39|1815.18
01:25:40|1815.18
01:25:41|1815.18
01:25:42|1815.18
01:25:43|1815.18
01:25:44|1815.17
01:25:45|1815.17
01:25:46|1815.17
01:25:47|1815.17
01:25:49|1815.17
01:25:49|1815.1
01:25:51|1815.11
01:25:52|1815.11
01:25:53|1815.11
01:25:54|1815.11
01:25:55|1815.11
01:25:56|1815.11
01:25:58|1815.11
01:25:59|1815.11
01:26:00|1815.11
01:26:02|1815.11
01:26:02|1815.11
01:26:03|1815.11
01:26:05|1814.98
01:26:06|1814.98
01:26:07|1814.98
01:26:08|1814.98
01:26:09|1814.98
01:26:10|1814.98
01:26:11|1814.98
01:26:12|1814.98
01:26:13|1814.98
01:26:14|1814.92
01:26:15|1814.92
01:26:16|1814.93
01:26:17|1814.93
01:26:18|1814.93
01:26:19|1814.93
01:26:20|1814.93
01:26:21|1814.93
01:26:22|1814.93
01:26:23|1815.
01:26:24|1814.88
01:26:25|1814.88
01:26:26|1814.88
01:26:27|1814.88
01:26:28|1814.88
01:26:29|1814.88
01:26:30|1814.88
01:26:31|1814.88
01:26:33|1814.88
01:26:33|1814.91
01:26:35|1814.92
01:26:35|1814.92
01:26:37|1814.92
01:26:37|1815.04
01:26:38|1815.05
01:26:40|1814.91
01:26:40|1814.91
01:26:41|1814.92
01:26:42|1814.92
01:26:44|1814.92
01:26:45|1814.92
01:26:46|1815.
01:26:47|1815.
01:26:47|1815.
01:26:48|1815.
01:26:49|1815.
01:26:51|1815.
01:26:51|1815.
01:26:52|1815.
01:26:54|1815.01
01:26:54|1815.01
01:26:55|1815.11
01:26:57|1815.11
01:26:58|1815.1
01:27:00|1815.1
01:27:01|1815.1
01:27:03|1815.1
01:27:03|1815.11
01:27:04|1815.1
01:27:05|1815.1
01:27:07|1815.1
01:27:08|1815.1
01:27:08|1815.1
01:27:10|1815.1
01:27:11|1815.1
01:27:12|1815.36
01:27:13|1815.4
01:27:15|1815.4
01:27:15|1815.4
01:27:16|1815.4
01:27:17|1815.4
01:27:19|1815.4
01:27:20|1815.4
01:27:21|1815.85
01:27:22|1815.97
01:27:23|1816.1
01:27:24|1816.1
01:27:24|1816.1
01:27:26|1816.1
01:27:27|1816.1
01:27:28|1816.49
01:27:29|1816.49
01:27:30|1816.85
01:27:31|1816.85
01:27:32|1816.85
01:27:33|1816.85
01:27:34|1816.85
01:27:35|1816.85
01:27:36|1816.85
01:27:37|1816.85
01:27:38|1816.85
01:27:39|1816.64
01:27:39|1816.64
01:27:40|1816.64
01:27:42|1816.64
01:27:43|1816.64
01:27:44|1816.64
01:27:45|1816.64
01:27:46|1816.65
01:27:47|1816.64
01:27:48|1816.65
01:27:49|1816.65
01:27:50|1816.65
01:27:51|1816.64
01:27:52|1816.64
01:27:53|1816.64
01:27:54|1816.64
01:27:55|1816.64
01:27:56|1816.64
01:27:57|1816.64
01:27:59|1816.65
01:28:00|1816.64
01:28:01|1816.64
01:28:03|1816.64
01:28:04|1816.64
01:28:05|1816.65
01:28:06|1816.65
01:28:07|1816.65
01:28:08|1816.65
01:28:09|1816.65
01:28:10|1816.65
01:28:11|1816.65
01:28:12|1816.65
01:28:13|1816.65
01:28:14|1816.65
01:28:15|1816.79
01:28:17|1816.79
01:28:18|1816.79
01:28:19|1816.79
01:28:20|1816.99
01:28:22|1816.99
01:28:22|1816.99
01:28:23|1816.99
01:28:25|1817.
01:28:26|1817.
01:28:26|1817.5
01:28:27|1817.57
01:28:29|1817.66
01:28:30|1817.66
01:28:31|1817.66
01:28:32|1817.66
01:28:33|1817.72
01:28:34|1817.72
01:28:35|1817.75
01:28:36|1817.75
01:28:37|1817.75
01:28:38|1817.81
01:28:39|1817.81
01:28:40|1817.82
01:28:41|1818.
01:28:43|1817.83
01:28:44|1818.
01:28:44|1818.
01:28:45|1818.
01:28:46|1818.
01:28:47|1818.
01:28:48|1818.
01:28:50|1818.
01:28:51|1818.
01:28:51|1818.
01:28:52|1818.
01:28:54|1818.
01:28:55|1818.
01:28:56|1818.
01:28:57|1818.01
01:28:58|1818.01
01:28:59|1818.
01:29:01|1818.
01:29:02|1818.01
01:29:03|1818.
01:29:04|1817.51
01:29:05|1817.51
01:29:06|1817.52
01:29:07|1817.34
01:29:08|1817.5
01:29:09|1817.49
01:29:10|1817.49
01:29:11|1817.48
01:29:12|1817.
01:29:13|1816.85
01:29:14|1816.85
01:29:15|1816.85
01:29:16|1816.84
01:29:17|1817.01
01:29:18|1817.01
01:29:19|1817.2
01:29:20|1817.2
01:29:21|1817.2
01:29:22|1817.21
01:29:23|1817.21
01:29:24|1817.57
01:29:25|1817.57
01:29:26|1817.57
01:29:28|1817.57
01:29:29|1817.58
01:29:29|1817.47
01:29:30|1817.47
01:29:31|1817.47
01:29:32|1817.3
01:29:33|1817.2
01:29:34|1817.2
01:29:35|1816.82
01:29:36|1816.82
01:29:37|1816.82
01:29:38|1816.82
01:29:39|1816.82
01:29:40|1816.82
01:29:41|1816.82
01:29:42|1816.82
01:29:43|1816.82
01:29:44|1816.82
01:29:45|1816.82
01:29:46|1816.82
01:29:47|1816.82
01:29:48|1816.82
01:29:49|1816.82
01:29:50|1816.82
01:29:51|1816.82
01:29:52|1816.82
01:29:53|1816.82
01:29:54|1816.82
01:29:55|1816.82
01:29:56|1816.83
01:29:57|1816.83
01:29:58|1816.83
01:29:59|1816.82
01:30:01|1817.19
01:30:03|1818.35
01:30:04|1818.35
01:30:05|1818.35
01:30:06|1818.35
01:30:07|1818.24
01:30:08|1818.24
01:30:09|1818.23
01:30:10|1818.23
01:30:11|1818.45
01:30:12|1818.5
01:30:13|1818.52
01:30:14|1818.25
01:30:15|1818.25
01:30:16|1818.46
01:30:17|1818.59
01:30:18|1818.58
01:30:19|1818.59
01:30:20|1818.59
01:30:22|1818.77
01:30:24|1819.09
01:30:24|1819.09
01:30:25|1819.09
01:30:26|1819.13
01:30:27|1819.66
01:30:28|1819.82
01:30:29|1819.97
01:30:30|1819.42
01:30:31|1819.42
01:30:32|1819.42
01:30:33|1819.42
01:30:35|1819.42
01:30:35|1820.09
01:30:36|1820.09
01:30:37|1820.1
01:30:38|1820.1
01:30:40|1820.36
01:30:40|1820.36
01:30:41|1820.52
01:30:42|1820.86
01:30:43|1820.71
01:30:44|1820.71
01:30:45|1820.56
01:30:46|1820.55
01:30:47|1820.56
01:30:48|1820.56
01:30:49|1820.58
01:30:50|1820.17
01:30:51|1820.75
01:30:52|1820.58
01:30:53|1820.44
01:30:54|1820.44
01:30:56|1820.44
01:30:56|1820.89
01:30:57|1820.53
01:30:59|1819.79
01:31:00|1819.92
01:31:01|1820.21
01:31:03|1820.21
01:31:04|1820.51
01:31:06|1820.61
01:31:06|1820.61
01:31:08|1820.6
01:31:10|1820.66
01:31:10|1820.66
01:31:12|1821.16
01:31:13|1821.01
01:31:14|1821.01
01:31:15|1821.01
01:31:17|1821.01
01:31:18|1821.01
01:31:19|1821.01
01:31:19|1820.88
01:31:21|1821.38
01:31:22|1821.38
01:31:23|1821.38
01:31:24|1821.85
01:31:25|1821.57
01:31:26|1821.57
01:31:27|1821.57
01:31:28|1821.82
01:31:29|1821.82
01:31:30|1821.82
01:31:31|1821.82
01:31:32|1821.82
01:31:33|1821.82
01:31:34|1821.83
01:31:35|1822.12
01:31:36|1822.11
01:31:37|1822.11
01:31:38|1821.86
01:31:39|1821.86
01:31:40|1821.86
01:31:41|1821.86
01:31:42|1821.43
01:31:43|1821.17
01:31:44|1821.17
01:31:45|1821.39
01:31:46|1821.39
01:31:47|1821.19
01:31:48|1821.2
01:31:49|1821.19
01:31:50|1821.2
01:31:51|1821.2
01:31:52|1821.2
01:31:53|1821.4
01:31:54|1821.69
01:31:55|1822.56
01:31:56|1823.01
01:31:57|1822.85
01:31:58|1822.39
01:31:59|1822.39
01:32:00|1822.42
01:32:01|1822.54
01:32:02|1823.03
01:32:04|1823.03
01:32:05|1823.04
01:32:07|1823.03
01:32:08|1823.04
01:32:09|1822.39
01:32:10|1822.71
01:32:11|1822.43
01:32:13|1822.41
01:32:14|1822.41
01:32:15|1822.41
01:32:16|1822.41
01:32:17|1822.26
01:32:18|1822.45
01:32:19|1822.44
01:32:20|1822.44
01:32:21|1822.54
01:32:22|1822.44
01:32:23|1822.44
01:32:24|1822.65
01:32:25|1823.09
01:32:26|1822.44
01:32:27|1822.7
01:32:28|1822.9
01:32:28|1822.96
01:32:30|1823.01
01:32:30|1823.01
01:32:32|1823.06
01:32:32|1822.98
01:32:34|1822.98
01:32:35|1822.98
01:32:36|1822.85
01:32:37|1822.43
01:32:38|1822.43
01:32:38|1822.43
01:32:40|1822.43
01:32:41|1822.43
01:32:42|1822.43
01:32:43|1822.43
01:32:44|1822.01
01:32:45|1822.11
01:32:46|1822.1
01:32:47|1822.1
01:32:48|1822.11
01:32:49|1822.11
01:32:50|1822.11
01:32:51|1822.11
01:32:52|1822.11
01:32:53|1822.11
01:32:54|1821.71
01:32:55|1821.16
01:32:56|1820.83
01:32:57|1820.81
01:32:58|1820.52
01:32:59|1820.62
01:33:00|1820.94
01:33:02|1821.24
01:33:02|1821.24
01:33:05|1821.22
01:33:06|1821.22
01:33:08|1821.02
01:33:08|1821.02
01:33:09|1821.45
01:33:10|1821.68
01:33:12|1821.68
01:33:13|1821.68
01:33:15|1821.68
01:33:15|1821.68
01:33:16|1821.68
01:33:17|1821.68
01:33:18|1821.68
01:33:19|1821.68
01:33:20|1821.68
01:33:22|1821.68
01:33:22|1821.68
01:33:23|1821.67
01:33:24|1821.67
01:33:25|1821.67
01:33:26|1821.67
01:33:28|1821.99
01:33:29|1822.
01:33:29|1822.1
01:33:31|1822.1
01:33:32|1822.1
01:33:33|1822.1
01:33:33|1822.1
01:33:35|1822.1
01:33:36|1822.1
01:33:37|1822.1
01:33:38|1822.29
01:33:39|1822.29
01:33:40|1822.39
01:33:41|1822.39
01:33:42|1822.39
01:33:43|1822.42
01:33:44|1822.42
01:33:45|1822.42
01:33:46|1822.43
01:33:47|1822.42
01:33:48|1822.42
01:33:49|1822.42
01:33:50|1822.42
01:33:51|1822.43
01:33:52|1821.8
01:33:53|1821.49
01:33:54|1821.49
01:33:55|1821.48
01:33:56|1821.48
01:33:57|1821.49
01:33:58|1821.49
01:33:59|1821.49
01:34:00|1821.48
01:34:01|1821.48
01:34:02|1821.48
01:34:03|1821.48
01:34:04|1821.69
01:34:06|1821.8
01:34:07|1821.8
01:34:07|1821.79
01:34:08|1821.68
01:34:11|1821.68
01:34:12|1821.68
01:34:13|1821.68
01:34:14|1821.69
01:34:15|1821.99
01:34:16|1821.99
01:34:17|1821.99
01:34:18|1821.99
01:34:19|1821.99
01:34:20|1822.
01:34:22|1822.
01:34:22|1822.
01:34:23|1822.
01:34:24|1821.77
01:34:25|1821.77
01:34:26|1821.77
01:34:27|1821.98
01:34:28|1821.98
01:34:29|1821.98
01:34:30|1821.98
01:34:31|1821.98
01:34:32|1821.87
01:34:33|1821.87
01:34:34|1821.87
01:34:35|1821.87
01:34:36|1821.86
01:34:37|1821.86
01:34:38|1821.86
01:34:39|1821.86
01:34:40|1821.86
01:34:41|1821.86
01:34:42|1821.86
01:34:43|1821.87
01:34:44|1821.87
01:34:45|1821.86
01:34:47|1821.87
01:34:48|1821.87
01:34:49|1821.87
01:34:50|1821.87
01:34:50|1821.86
01:34:52|1821.86
01:34:52|1821.86
01:34:54|1821.86
01:34:55|1821.86
01:34:56|1821.86
01:34:57|1821.86
01:34:58|1821.86
01:34:59|1821.86
01:35:00|1821.87
01:35:01|1821.87
01:35:02|1822.24
01:35:03|1822.24
01:35:04|1822.23
01:35:05|1822.23
01:35:07|1823.04
01:35:08|1823.22
01:35:09|1823.22
01:35:10|1823.23
01:35:11|1823.22
01:35:12|1823.22
01:35:13|1822.98
01:35:14|1823.06
01:35:14|1823.06
01:35:16|1822.9
01:35:17|1822.91
01:35:18|1822.91
01:35:19|1822.91
01:35:20|1822.91
01:35:21|1822.91
01:35:22|1823.06
01:35:23|1823.06
01:35:24|1823.06
01:35:25|1823.06
01:35:26|1823.05
01:35:27|1823.5
01:35:27|1823.41
01:35:29|1823.34
01:35:30|1823.34
01:35:31|1823.34
01:35:32|1823.34
01:35:33|1823.24
01:35:33|1823.24
01:35:35|1823.24
01:35:36|1823.24
01:35:37|1823.24
01:35:37|1823.46
01:35:39|1823.37
01:35:40|1823.37
01:35:41|1823.37
01:35:42|1823.37
01:35:43|1822.92
01:35:44|1823.23
01:35:45|1823.48
01:35:46|1823.48
01:35:47|1823.26
01:35:48|1823.26
01:35:48|1823.26
01:35:50|1823.24
01:35:51|1823.25
01:35:52|1823.25
01:35:53|1823.06
01:35:53|1822.91
01:35:54|1822.91
01:35:56|1823.18
01:35:57|1823.
01:35:58|1823.
01:35:59|1823.
01:35:59|1823.
01:36:01|1823.
01:36:02|1823.
01:36:03|1822.99
01:36:03|1822.99
01:36:05|1823.
01:36:06|1823.
01:36:07|1823.
01:36:08|1822.99
01:36:08|1822.9
01:36:10|1822.9
01:36:11|1822.9
01:36:12|1822.9
01:36:14|1822.9
01:36:14|1823.
01:36:15|1823.
01:36:16|1823.25
01:36:17|1823.25
01:36:18|1823.28
01:36:19|1823.39
01:36:20|1823.3
01:36:21|1823.3
01:36:22|1823.3
01:36:23|1823.29
01:36:24|1823.29
01:36:25|1823.29
01:36:26|1822.99
01:36:27|1822.99
01:36:31|1822.91
01:36:32|1822.91
01:36:33|1822.51
01:36:34|1822.52
01:36:35|1822.52
01:36:36|1822.76
01:36:37|1823.05
01:36:38|1823.06
01:36:39|1822.88
01:36:40|1822.71
01:36:41|1822.71
01:36:42|1822.71
01:36:43|1822.72
01:36:44|1822.71
01:36:46|1822.71
01:36:46|1822.71
01:36:47|1822.71
01:36:48|1822.71
01:36:49|1822.71
01:36:50|1822.71
01:36:51|1822.71
01:36:52|1822.55
01:36:53|1822.54
01:36:54|1822.54
01:36:55|1822.54
01:36:56|1823.15
01:36:57|1823.15
01:36:58|1823.15
01:36:59|1823.12
01:37:00|1823.13
01:37:01|1823.12
01:37:02|1823.13
01:37:03|1823.13
01:37:04|1823.56
01:37:05|1823.84
01:37:06|1823.77
01:37:08|1823.5
01:37:10|1823.45
01:37:11|1823.39
01:37:12|1823.39
01:37:13|1823.39
01:37:14|1823.39
01:37:15|1823.39
01:37:16|1823.4
01:37:17|1823.4
01:37:18|1823.42
01:37:20|1823.33
01:37:20|1823.96
01:37:22|1824.59
01:37:23|1825.81
01:37:24|1826.15
01:37:25|1829.47
01:37:26|1830.37
01:37:27|1830.82
01:37:28|1830.84
01:37:29|1831.18
01:37:30|1830.84
01:37:31|1830.81
01:37:32|1831.9
01:37:33|1830.5
01:37:34|1830.37
01:37:35|1829.41
01:37:37|1829.91
01:37:37|1830.59
01:37:38|1831.72
01:37:39|1832.84
01:37:40|1831.51
01:37:42|1832.52
01:37:42|1832.08
01:37:43|1833.
01:37:44|1834.69
01:37:45|1835.32
01:37:46|1834.29
01:37:47|1834.31
01:37:48|1834.82
01:37:49|1834.92
01:37:50|1834.61
01:37:51|1836.26
01:37:53|1835.63
01:37:53|1835.93
01:37:54|1835.12
01:37:55|1834.9
01:37:56|1835.33
01:37:57|1834.7
01:37:58|1834.5
01:37:59|1834.17
01:38:00|1833.79
01:38:01|1835.98
01:38:02|1835.37
01:38:03|1835.37
01:38:04|1835.37
01:38:05|1836.1
01:38:06|1835.14
01:38:07|1836.
01:38:09|1834.55
01:38:11|1835.53
01:38:11|1835.42
01:38:13|1835.76
01:38:15|1835.77
01:38:16|1835.01
01:38:16|1834.63
01:38:17|1834.2
01:38:19|1833.72
01:38:20|1833.95
01:38:21|1833.55
01:38:22|1833.66
01:38:23|1833.7
01:38:23|1833.5
01:38:25|1833.49
01:38:26|1833.24
01:38:26|1832.88
01:38:29|1832.84
01:38:29|1832.83
01:38:30|1832.67
01:38:32|1832.57
01:38:33|1832.45
01:38:34|1832.31
01:38:35|1832.
01:38:36|1832.51
01:38:37|1832.7
01:38:38|1832.7
01:38:39|1832.7
01:38:40|1832.7
01:38:41|1832.34
01:38:42|1832.26
01:38:43|1832.06
01:38:44|1831.09
01:38:45|1831.08
01:38:46|1830.72
01:38:47|1831.03
01:38:48|1830.91
01:38:49|1830.91
01:38:49|1832.27
01:38:51|1832.35
01:38:52|1832.22
01:38:53|1832.04
01:38:54|1831.67
01:38:55|1831.76
01:38:56|1832.21
01:38:57|1832.21
01:38:58|1832.21
01:38:59|1832.19
01:39:01|1832.01
01:39:02|1831.93
01:39:03|1831.7
01:39:04|1831.7
01:39:05|1831.69
01:39:05|1831.3
01:39:07|1831.17
01:39:08|1831.33
01:39:09|1831.6
01:39:11|1831.01
01:39:11|1831.01
01:39:12|1831.01
01:39:14|1830.98
01:39:15|1830.67
01:39:16|1831.1
01:39:17|1831.81
01:39:17|1831.52
01:39:20|1831.73
01:39:20|1831.56
01:39:21|1831.27
01:39:22|1831.13
01:39:23|1831.13
01:39:25|1831.13
01:39:25|1831.13
01:39:26|1830.71
01:39:28|1830.5
01:39:29|1831.12
01:39:30|1831.1
01:39:31|1830.56
01:39:32|1830.86
01:39:33|1830.81
01:39:34|1830.81
01:39:35|1831.2
01:39:36|1831.09
01:39:37|1830.84
01:39:38|1830.84
01:39:39|1830.94
01:39:40|1830.67
01:39:41|1830.67
01:39:42|1830.88
01:39:43|1832.01
01:39:44|1832.19
01:39:45|1832.49
01:39:46|1832.64
01:39:49|1832.94
01:39:50|1833.12
01:39:51|1833.35
01:39:52|1833.35
01:39:53|1833.23
01:39:54|1833.49
01:39:55|1833.24
01:39:56|1833.48
01:39:57|1833.49
01:39:59|1833.48
01:40:00|1833.5
01:40:00|1833.49
01:40:02|1835.59
01:40:02|1834.9
01:40:03|1835.68
01:40:05|1835.45
01:40:06|1835.73
01:40:07|1835.74
01:40:08|1836.11
01:40:09|1835.56
01:40:10|1835.65
01:40:12|1836.2
01:40:13|1835.75
01:40:14|1835.94
01:40:16|1835.93
01:40:16|1835.93
01:40:18|1835.81
01:40:19|1835.76
01:40:20|1835.74
01:40:22|1835.65
01:40:23|1835.65
01:40:23|1835.65
01:40:25|1835.66
01:40:25|1835.66
01:40:26|1835.66
01:40:28|1835.66
01:40:29|1834.59
01:40:29|1835.08
01:40:31|1835.
01:40:31|1834.89
01:40:33|1834.89
01:40:33|1834.88
01:40:35|1834.74
01:40:35|1834.56
01:40:36|1834.54
01:40:37|1834.15
01:40:38|1834.39
01:40:40|1834.31
01:40:41|1833.92
01:40:43|1833.74
01:40:44|1833.74
01:40:45|1833.74
01:40:45|1833.74
01:40:47|1833.72
01:40:47|1833.35
01:40:49|1833.35
01:40:49|1832.91
01:40:51|1832.91
01:40:51|1832.87
01:40:52|1834.84
01:40:54|1834.46
01:40:55|1834.58
01:40:56|1834.58
01:40:57|1834.58
01:40:58|1834.58
01:40:59|1834.58
01:41:00|1834.58
01:41:01|1834.5
01:41:02|1834.45
01:41:03|1834.45
01:41:04|1834.45
01:41:05|1834.45
01:41:06|1834.46
01:41:07|1834.45
01:41:08|1834.45
01:41:09|1833.4
01:41:10|1833.8
01:41:11|1834.91
01:41:13|1834.9
01:41:14|1834.99
01:41:15|1834.9
01:41:16|1835.04
01:41:18|1835.03
01:41:19|1835.03
01:41:20|1835.04
01:41:20|1835.04
01:41:21|1835.03
01:41:23|1835.03
01:41:23|1835.03
01:41:25|1834.74
01:41:26|1834.73
01:41:27|1834.73
01:41:28|1834.73
01:41:29|1834.73
01:41:29|1834.73
01:41:31|1834.74
01:41:32|1834.74
01:41:32|1834.74
01:41:34|1834.21
01:41:34|1834.22
01:41:36|1834.22
01:41:37|1834.22
01:41:38|1834.22
01:41:40|1834.22
01:41:40|1834.22
01:41:41|1834.21
01:41:42|1834.21
01:41:43|1833.54
01:41:44|1833.53
01:41:45|1833.57
01:41:46|1833.53
01:41:48|1833.53
01:41:48|1833.53
01:41:49|1833.86
01:41:50|1833.76
01:41:51|1834.
01:41:52|1834.
01:41:53|1834.
01:41:54|1834.
01:41:55|1834.
01:41:56|1833.96
01:41:57|1833.96
01:41:58|1833.4
01:41:59|1833.01
01:42:00|1833.
01:42:01|1833.
01:42:02|1833.
01:42:04|1832.77
01:42:04|1832.77
01:42:05|1833.51
01:42:06|1833.51
01:42:07|1833.84
01:42:09|1833.84
01:42:10|1834.
01:42:11|1833.99
01:42:11|1833.85
01:42:14|1833.85
01:42:15|1833.84
01:42:17|1833.84
01:42:18|1833.85
01:42:20|1833.85
01:42:20|1833.85
01:42:21|1833.85
01:42:22|1833.85
01:42:23|1833.85
01:42:24|1833.85
01:42:25|1833.84
01:42:26|1834.16
01:42:27|1834.16
01:42:28|1834.17
01:42:29|1834.17
01:42:31|1834.17
01:42:31|1834.17
01:42:32|1834.17
01:42:33|1834.17
01:42:34|1834.16
01:42:36|1834.17
01:42:36|1834.17
01:42:37|1834.17
01:42:38|1834.17
01:42:39|1834.5
01:42:40|1834.76
01:42:41|1834.76
01:42:43|1834.76
01:42:44|1834.76
01:42:45|1834.32
01:42:46|1834.18
01:42:47|1834.47
01:42:47|1834.47
01:42:49|1834.38
01:42:50|1834.38
01:42:51|1833.84
01:42:52|1833.58
01:42:53|1833.5
01:42:54|1833.51
01:42:55|1833.51
01:42:57|1833.51
01:42:57|1833.51
01:42:58|1833.51
01:43:00|1833.51
01:43:01|1833.51
01:43:01|1833.5
01:43:03|1833.51
01:43:03|1834.9
01:43:04|1834.82
01:43:05|1834.35
01:43:07|1834.06
01:43:07|1834.06
01:43:08|1834.06
01:43:09|1834.06
01:43:10|1834.18
01:43:12|1834.56
01:43:12|1834.71
01:43:14|1834.7
01:43:16|1834.7
01:43:17|1834.7
01:43:19|1834.7
01:43:20|1835.
01:43:20|1834.98
01:43:22|1834.98
01:43:23|1834.98
01:43:24|1834.98
01:43:26|1834.98
01:43:26|1834.98
01:43:27|1834.98
01:43:28|1834.98
01:43:29|1834.98
01:43:30|1835.74
01:43:31|1836.05
01:43:33|1836.42
01:43:34|1836.5
01:43:35|1836.5
01:43:36|1836.47
01:43:37|1836.43
01:43:38|1836.37
01:43:39|1836.54
01:43:39|1836.53
01:43:41|1836.45
01:43:42|1836.54
01:43:43|1836.54
01:43:44|1836.55
01:43:45|1836.54
01:43:46|1838.
01:43:47|1838.
01:43:48|1838.56
01:43:49|1839.49
01:43:50|1838.57
01:43:51|1838.78
01:43:52|1838.94
01:43:53|1836.95
01:43:54|1836.81
01:43:55|1836.19
01:43:56|1836.44
01:43:57|1836.65
01:43:58|1836.35
01:43:59|1836.06
01:43:59|1836.92
01:44:01|1837.22
01:44:01|1837.34
01:44:03|1837.86
01:44:04|1838.34
01:44:05|1838.16
01:44:06|1838.05
01:44:07|1838.06
01:44:07|1837.98
01:44:09|1838.14
01:44:10|1838.14
01:44:11|1837.7
01:44:12|1837.94
01:44:13|1837.93
01:44:13|1837.3
01:44:16|1837.69
01:44:16|1837.65
01:44:18|1837.52
01:44:19|1837.52
01:44:20|1837.51
01:44:21|1838.33
01:44:22|1837.76
01:44:23|1838.23
01:44:24|1837.83
01:44:25|1837.76
01:44:27|1837.95
01:44:27|1837.46
01:44:28|1837.11
01:44:30|1837.1
01:44:31|1836.51
01:44:32|1836.91
01:44:33|1837.84
01:44:34|1837.93
01:44:35|1837.93
01:44:36|1838.13
01:44:37|1837.9
01:44:37|1837.9
01:44:39|1837.9
01:44:41|1837.16
01:44:41|1837.16
01:44:42|1837.73
01:44:43|1837.73
01:44:44|1837.48
01:44:45|1837.48
01:44:46|1837.28
01:44:47|1837.28
01:44:48|1837.28
01:44:50|1837.28
01:44:50|1837.68
01:44:51|1837.68
01:44:53|1837.68
01:44:54|1838.61
01:44:54|1838.86
01:44:56|1838.36
01:44:57|1838.36
01:44:57|1838.36
01:44:59|1838.65
01:45:00|1838.38
01:45:00|1838.38
01:45:01|1838.88
01:45:02|1839.5
01:45:03|1839.14
01:45:05|1838.64
01:45:06|1839.16
01:45:07|1840.
01:45:08|1839.73
01:45:09|1839.32
01:45:09|1839.32
01:45:11|1839.31
01:45:11|1839.31
01:45:12|1839.31
01:45:13|1838.81
01:45:14|1838.66
01:45:15|1838.73
01:45:17|1838.72
01:45:18|1838.72
01:45:19|1838.37
01:45:20|1838.37
01:45:21|1838.47
01:45:23|1838.47
01:45:23|1837.52
01:45:24|1838.
01:45:25|1837.81
01:45:26|1837.59
01:45:27|1837.02
01:45:28|1836.51
01:45:29|1836.51
01:45:31|1836.21
01:45:32|1836.22
01:45:33|1836.21
01:45:34|1836.21
01:45:34|1837.11
01:45:35|1837.05
01:45:37|1837.05
01:45:38|1837.85
01:45:40|1838.67
01:45:40|1838.53
01:45:41|1838.53
01:45:42|1839.5
01:45:43|1839.05
01:45:44|1839.05
01:45:45|1839.
01:45:46|1838.54
01:45:47|1838.07
01:45:48|1838.27
01:45:49|1838.27
01:45:50|1838.27
01:45:51|1838.
01:45:52|1838.
01:45:53|1837.85
01:45:54|1837.85
01:45:55|1837.
01:45:56|1837.28
01:45:57|1837.28
01:45:58|1837.55
01:45:59|1837.3
01:46:00|1836.92
01:46:01|1836.73
01:46:03|1836.73
01:46:04|1836.23
01:46:05|1836.23
01:46:06|1836.55
01:46:07|1836.24
01:46:08|1835.65
01:46:08|1836.48
01:46:10|1836.39
01:46:10|1835.87
01:46:12|1835.86
01:46:13|1835.86
01:46:14|1835.5
01:46:15|1835.58
01:46:15|1834.67
01:46:18|1835.2
01:46:19|1835.17
01:46:20|1834.78
01:46:21|1835.32
01:46:22|1835.18
01:46:23|1834.86
01:46:24|1834.85
01:46:25|1834.86
01:46:26|1834.85
01:46:28|1834.77
01:46:29|1834.77
01:46:30|1834.77
01:46:31|1834.15
01:46:32|1834.22
01:46:33|1834.22
01:46:34|1833.78
01:46:35|1833.5
01:46:36|1833.48
01:46:37|1833.47
01:46:38|1833.34
01:46:39|1833.81
01:46:40|1833.72
01:46:41|1833.46
01:46:42|1833.52
01:46:43|1833.65
01:46:44|1833.64
01:46:45|1833.64
01:46:46|1833.64
01:46:47|1833.64
01:46:48|1833.64
01:46:49|1833.64
01:46:51|1834.59
01:46:51|1834.88
01:46:53|1834.9
01:46:54|1834.6
01:46:54|1834.54
01:46:56|1834.54
01:46:57|1834.53
01:46:58|1834.53
01:47:00|1834.76
01:47:01|1834.76
01:47:02|1834.76
01:47:03|1834.58
01:47:04|1834.75
01:47:04|1834.65
01:47:06|1833.57
01:47:07|1833.98
01:47:08|1834.37
01:47:09|1834.47
01:47:10|1834.47
01:47:11|1834.36
01:47:11|1834.99
01:47:13|1835.
01:47:14|1835.15
01:47:15|1835.12
01:47:15|1835.12
01:47:17|1835.12
01:47:19|1834.88
01:47:20|1834.88
01:47:21|1834.74
01:47:23|1833.
01:47:24|1834.1
01:47:25|1834.11
01:47:27|1834.14
01:47:27|1834.14
01:47:28|1834.14
01:47:29|1834.26
01:47:30|1833.67
01:47:31|1834.74
01:47:32|1834.97
01:47:33|1834.88
01:47:35|1834.88
01:47:36|1834.88
01:47:36|1834.88
01:47:39|1834.88
01:47:39|1835.29
01:47:40|1835.11
01:47:41|1835.42
01:47:42|1835.42
01:47:43|1835.17
01:47:44|1834.93
01:47:45|1835.08
01:47:47|1835.08
01:47:47|1835.08
01:47:49|1835.08
01:47:49|1835.08
01:47:51|1834.93
01:47:52|1834.92
01:47:53|1835.71
01:47:54|1835.93
01:47:55|1835.86
01:47:56|1835.25
01:47:57|1835.68
01:47:57|1835.68
01:47:59|1835.68
01:48:00|1835.57
01:48:01|1835.4
01:48:03|1835.62
01:48:04|1835.49
01:48:05|1835.49
01:48:06|1835.22
01:48:07|1835.07
01:48:08|1835.07
01:48:09|1835.07
01:48:11|1835.33
01:48:11|1835.33
01:48:13|1835.33
01:48:14|1834.84
01:48:15|1834.84
01:48:16|1834.84
01:48:17|1834.75
01:48:18|1834.92
01:48:19|1834.92
01:48:20|1834.94
01:48:21|1834.94
01:48:22|1834.94
01:48:23|1834.94
01:48:25|1834.96
01:48:25|1834.96
01:48:26|1835.95
01:48:27|1835.51
01:48:29|1835.6
01:48:30|1835.39
01:48:30|1835.39
01:48:32|1836.2
01:48:33|1836.38
01:48:34|1836.38
01:48:35|1836.38
01:48:35|1836.38
01:48:37|1836.38
01:48:38|1836.38
01:48:39|1836.38
01:48:40|1836.5
01:48:41|1836.5
01:48:42|1836.5
01:48:43|1836.5
01:48:44|1836.5
01:48:45|1836.5
01:48:47|1836.5
01:48:47|1836.5
01:48:49|1836.49
01:48:49|1836.49
01:48:51|1836.58
01:48:52|1835.81
01:48:52|1836.16
01:48:54|1836.03
01:48:55|1835.97
01:48:55|1835.72
01:48:56|1835.72
01:48:58|1835.72
01:48:58|1835.73
01:48:59|1835.73
01:49:00|1835.23
01:49:02|1835.23
01:49:03|1835.23
01:49:03|1835.76
01:49:04|1835.59
01:49:05|1835.59
01:49:06|1835.43
01:49:08|1835.23
01:49:09|1835.22
01:49:10|1835.22
01:49:10|1835.23
01:49:11|1835.23
01:49:13|1835.23
01:49:14|1835.23
01:49:15|1835.23
01:49:16|1835.23
01:49:17|1835.38
01:49:18|1834.7
01:49:19|1834.88
01:49:21|1834.69
01:49:22|1834.69
01:49:24|1834.69
01:49:24|1834.69
01:49:25|1834.79
01:49:26|1834.79
01:49:27|1834.5
01:49:28|1834.52
01:49:29|1834.52
01:49:30|1834.21
01:49:31|1834.21
01:49:32|1834.24
01:49:33|1834.24
01:49:34|1834.24
01:49:36|1834.24
01:49:36|1834.99
01:49:38|1835.
01:49:38|1835.02
01:49:40|1835.02
01:49:40|1835.03
01:49:42|1835.03
01:49:43|1835.22
01:49:44|1835.5
01:49:45|1835.64
01:49:46|1835.97
01:49:47|1835.97
01:49:48|1836.04
01:49:49|1836.37
01:49:50|1836.19
01:49:51|1836.08
01:49:52|1836.08
01:49:53|1835.98
01:49:54|1836.15
01:49:55|1836.15
01:49:56|1836.15
01:49:57|1836.36
01:49:58|1836.18
01:50:00|1836.18
01:50:00|1836.16
01:50:02|1835.94
01:50:02|1835.94
01:50:04|1835.94
01:50:05|1836.62
01:50:06|1836.62
01:50:07|1836.4
01:50:08|1836.69
01:50:09|1836.68
01:50:10|1836.68
01:50:11|1836.68
01:50:12|1836.68
01:50:13|1836.69
01:50:14|1836.69
01:50:15|1836.56
01:50:16|1836.56
01:50:17|1836.55
01:50:18|1836.55
01:50:19|1836.79
01:50:20|1836.79
01:50:22|1836.84
01:50:23|1836.84
01:50:24|1836.85
01:50:25|1836.56
01:50:26|1837.38
01:50:27|1837.04
01:50:29|1837.13
01:50:29|1837.13
01:50:30|1837.13
01:50:31|1837.48
01:50:33|1838.
01:50:34|1838.
01:50:35|1838.24
01:50:36|1838.49
01:50:37|1838.49
01:50:38|1838.77
01:50:38|1838.91
01:50:40|1838.91
01:50:41|1839.
01:50:42|1839.
01:50:43|1839.
01:50:44|1839.
01:50:45|1839.
01:50:46|1839.
01:50:47|1839.47
01:50:48|1839.53
01:50:49|1839.65
01:50:50|1839.46
01:50:51|1839.46
01:50:52|1839.45
01:50:53|1839.46
01:50:55|1839.46
01:50:55|1838.41
01:50:56|1838.69
01:50:57|1838.65
01:50:58|1838.62
01:50:59|1838.86
01:51:00|1838.63
01:51:01|1838.63
01:51:02|1838.63
01:51:03|1838.74
01:51:04|1838.73
01:51:06|1838.61
01:51:06|1838.28
01:51:08|1838.28
01:51:09|1838.04
01:51:10|1838.39
01:51:11|1838.39
01:51:12|1838.62
01:51:13|1838.52
01:51:13|1838.41
01:51:15|1838.41
01:51:15|1838.57
01:51:16|1838.57
01:51:18|1838.57
01:51:19|1838.67
01:51:20|1838.67
01:51:22|1839.03
01:51:23|1838.
01:51:24|1838.
01:51:26|1838.19
01:51:27|1837.39
01:51:29|1838.03
01:51:29|1837.79
01:51:31|1837.79
01:51:32|1837.79
01:51:33|1838.21
01:51:34|1838.21
01:51:35|1838.21
01:51:36|1838.1
01:51:37|1839.
01:51:38|1839.93
01:51:39|1839.99
01:51:40|1840.
01:51:41|1840.
01:51:42|1839.99
01:51:43|1839.94
01:51:44|1839.94
01:51:46|1839.65
01:51:46|1839.6
01:51:47|1839.59
01:51:48|1840.32
01:51:49|1840.67
01:51:50|1840.38
01:51:51|1840.04
01:51:52|1840.04
01:51:53|1840.16
01:51:54|1840.15
01:51:56|1839.61
01:51:57|1839.61
01:51:58|1839.84
01:51:59|1839.63
01:52:00|1839.96
01:52:00|1839.91
01:52:02|1840.13
01:52:03|1840.11
01:52:03|1840.11
01:52:05|1840.11
01:52:05|1839.51
01:52:07|1839.51
01:52:08|1839.81
01:52:09|1839.68
01:52:10|1839.68
01:52:11|1839.68
01:52:12|1839.68
01:52:13|1840.98
01:52:14|1841.
01:52:15|1840.5
01:52:17|1841.
01:52:17|1841.
01:52:18|1840.99
01:52:20|1840.99
01:52:21|1841.23
01:52:22|1841.24
01:52:24|1841.22
01:52:24|1841.21
01:52:25|1841.21
01:52:27|1841.22
01:52:28|1841.36
01:52:29|1841.16
01:52:30|1841.49
01:52:31|1841.76
01:52:32|1841.76
01:52:33|1841.76
01:52:34|1841.73
01:52:35|1841.57
01:52:36|1841.57
01:52:37|1841.56
01:52:38|1841.56
01:52:39|1841.8
01:52:40|1841.36
01:52:42|1841.36
01:52:43|1841.57
01:52:44|1841.57
01:52:45|1841.57
01:52:46|1840.34
01:52:47|1840.37
01:52:48|1840.17
01:52:48|1840.17
01:52:49|1840.69
01:52:50|1840.19
01:52:51|1840.19
01:52:52|1840.19
01:52:54|1840.16
01:52:55|1840.42
01:52:56|1840.2
01:52:57|1840.19
01:52:58|1840.19
01:52:59|1839.13
01:53:00|1839.13
01:53:01|1839.13
01:53:02|1838.96
01:53:03|1838.69
01:53:04|1838.86
01:53:05|1838.87
01:53:06|1838.87
01:53:07|1838.76
01:53:08|1838.72
01:53:09|1838.72
01:53:10|1838.53
01:53:11|1838.92
01:53:12|1839.8
01:53:14|1840.1
01:53:14|1839.59
01:53:15|1839.59
01:53:16|1839.59
01:53:17|1840.
01:53:18|1840.01
01:53:19|1840.01
01:53:20|1841.
01:53:21|1840.77
01:53:23|1840.78
01:53:24|1841.
01:53:25|1841.25
01:53:26|1841.26
01:53:27|1841.74
01:53:28|1841.59
01:53:29|1841.59
01:53:30|1841.59
01:53:31|1841.49
01:53:32|1841.26
01:53:33|1841.26
01:53:34|1841.26
01:53:35|1841.25
01:53:36|1841.59
01:53:37|1841.84
01:53:39|1841.7
01:53:40|1841.7
01:53:40|1841.69
01:53:42|1841.7
01:53:43|1841.48
01:53:44|1841.48
01:53:45|1841.48
01:53:46|1841.48
01:53:47|1841.48
01:53:48|1841.48
01:53:49|1841.42
01:53:50|1841.43
01:53:51|1841.42
01:53:52|1841.43
01:53:53|1841.43
01:53:55|1841.96
01:53:56|1843.27
01:53:57|1841.95
01:53:57|1841.95
01:53:59|1841.83
01:54:00|1841.82
01:54:00|1841.82
01:54:01|1841.82
01:54:02|1841.82
01:54:03|1841.82
01:54:05|1841.72
01:54:06|1841.7
01:54:06|1841.44
01:54:08|1841.44
01:54:09|1840.7
01:54:10|1840.56
01:54:11|1840.5
01:54:12|1840.26
01:54:13|1840.26
01:54:14|1840.43
01:54:15|1840.43
01:54:16|1840.
01:54:16|1839.5
01:54:18|1838.95
01:54:19|1838.95
01:54:20|1839.25
01:54:20|1839.25
01:54:22|1839.25
01:54:22|1838.83
01:54:24|1838.46
01:54:25|1838.58
01:54:26|1838.45
01:54:28|1838.3
01:54:29|1838.3
01:54:30|1838.3
01:54:31|1838.29
01:54:32|1838.3
01:54:34|1838.01
01:54:35|1837.8
01:54:36|1838.11
01:54:37|1837.58
01:54:38|1837.58
01:54:38|1837.58
01:54:40|1837.72
01:54:41|1837.71
01:54:42|1837.7
01:54:43|1837.5
01:54:44|1837.5
01:54:45|1837.96
01:54:47|1838.22
01:54:48|1837.84
01:54:49|1837.84
01:54:49|1837.84
01:54:51|1837.72
01:54:51|1837.81
01:54:52|1838.16
01:54:53|1838.16
01:54:55|1838.16
01:54:55|1838.02
01:54:57|1838.02
01:54:58|1838.01
01:54:59|1838.49
01:54:59|1838.2
01:55:01|1838.25
01:55:02|1838.34
01:55:03|1838.33
01:55:03|1838.43
01:55:04|1838.43
01:55:06|1838.25
01:55:07|1838.34
01:55:08|1838.26
01:55:08|1838.4
01:55:10|1838.4
01:55:11|1838.4
01:55:12|1838.83
01:55:12|1838.48
01:55:13|1838.26
01:55:15|1838.76
01:55:16|1838.76
01:55:17|1838.76
01:55:18|1838.76
01:55:19|1838.83
01:55:21|1838.83
01:55:21|1838.83
01:55:22|1838.82
01:55:23|1840.02
01:55:25|1839.8
01:55:27|1838.94
01:55:27|1838.94
01:55:29|1838.93
01:55:30|1838.93
01:55:31|1838.68
01:55:32|1838.68
01:55:33|1838.68
01:55:34|1839.1
01:55:35|1839.1
01:55:36|1839.1
01:55:37|1839.1
01:55:38|1839.1
01:55:39|1838.93
01:55:40|1838.83
01:55:41|1838.83
01:55:42|1838.76
01:55:43|1838.76
01:55:44|1838.99
01:55:46|1838.98
01:55:47|1838.98
01:55:48|1838.67
01:55:49|1838.67
01:55:49|1838.51
01:55:51|1838.51
01:55:52|1838.91
01:55:53|1839.15
01:55:54|1839.15
01:55:54|1838.84
01:55:56|1838.83
01:55:57|1838.83
01:55:58|1838.67
01:55:58|1838.67
01:56:00|1838.67
01:56:00|1838.66
01:56:05|1838.66
01:56:06|1838.31
01:56:07|1838.31
01:56:08|1838.31
01:56:09|1838.54
01:56:10|1838.28
01:56:11|1838.01
01:56:12|1838.01
01:56:13|1838.01
01:56:14|1838.01
01:56:15|1838.01
01:56:16|1838.39
01:56:17|1838.39
01:56:18|1838.39
01:56:19|1838.16
01:56:20|1838.16
01:56:21|1838.16
01:56:22|1838.16
01:56:23|1838.99
01:56:24|1839.34
01:56:26|1839.34
01:56:28|1839.33
01:56:28|1839.22
01:56:30|1839.22
01:56:31|1839.22
01:56:32|1838.82
01:56:33|1838.82
01:56:34|1838.82
01:56:35|1838.82
01:56:37|1838.26
01:56:38|1838.38
01:56:40|1838.38
01:56:40|1838.11
01:56:41|1838.11
01:56:42|1837.93
01:56:43|1837.94
01:56:44|1837.94
01:56:45|1837.66
01:56:46|1837.66
01:56:47|1837.66
01:56:48|1837.66
01:56:49|1837.66
01:56:50|1838.13
01:56:51|1838.13
01:56:52|1838.61
01:56:54|1838.61
01:56:55|1838.61
01:56:56|1838.61
01:56:57|1838.33
01:56:58|1838.33
01:56:59|1838.33
01:57:00|1838.33
01:57:02|1838.33
01:57:02|1838.33
01:57:03|1838.33
01:57:05|1838.33
01:57:05|1838.62
01:57:06|1838.33
01:57:07|1838.03
01:57:08|1838.03
01:57:10|1838.02
01:57:11|1837.86
01:57:12|1838.01
01:57:13|1838.01
01:57:14|1838.
01:57:15|1838.
01:57:16|1837.83
01:57:16|1837.78
01:57:18|1837.78
01:57:19|1837.82
01:57:20|1837.82
01:57:21|1837.67
01:57:22|1837.67
01:57:23|1837.66
01:57:23|1837.66
01:57:25|1837.66
01:57:26|1837.66
01:57:27|1837.66
01:57:29|1837.66
01:57:30|1837.51
01:57:31|1837.5
01:57:32|1837.5
01:57:33|1837.5
01:57:34|1837.5
01:57:35|1837.5
01:57:36|1837.5
01:57:37|1837.5
01:57:38|1837.5
01:57:38|1837.5
01:57:40|1837.5
01:57:41|1837.5
01:57:42|1837.5
01:57:43|1837.5
01:57:44|1838.24
01:57:45|1838.24
01:57:46|1838.24
01:57:47|1838.24
01:57:48|1838.25
01:57:49|1838.25
01:57:50|1838.25
01:57:52|1838.25
01:57:52|1838.25
01:57:54|1838.25
01:57:56|1838.25
01:57:56|1839.59
01:57:57|1839.38
01:57:58|1839.3
01:57:59|1839.7
01:58:00|1839.99
01:58:02|1839.99
01:58:02|1839.99
01:58:03|1839.99
01:58:05|1839.99
01:58:06|1840.69
01:58:07|1840.68
01:58:09|1840.68
01:58:09|1840.68
01:58:10|1840.68
01:58:12|1840.39
01:58:13|1840.02
01:58:13|1840.21
01:58:15|1840.21
01:58:16|1840.2
01:58:17|1840.19
01:58:18|1840.19
01:58:19|1840.39
01:58:20|1840.52
01:58:21|1840.52
01:58:22|1840.52
01:58:23|1840.52
01:58:24|1840.52
01:58:25|1840.52
01:58:26|1839.82
01:58:27|1839.81
01:58:29|1839.32
01:58:30|1839.22
01:58:31|1839.22
01:58:32|1839.22
01:58:33|1839.22
01:58:35|1839.21
01:58:36|1839.21
01:58:37|1839.22
01:58:38|1839.22
01:58:39|1839.22
01:58:39|1839.21
01:58:41|1840.22
01:58:42|1840.23
01:58:43|1840.23
01:58:44|1840.23
01:58:45|1840.23
01:58:46|1840.23
01:58:47|1840.23
01:58:48|1840.49
01:58:48|1840.49
01:58:50|1840.49
01:58:51|1840.49
01:58:52|1840.49
01:58:53|1840.49
01:58:54|1840.8
01:58:55|1840.98
01:58:56|1840.5
01:58:58|1840.5
01:58:59|1840.5
01:59:01|1842.11
01:59:01|1842.1
01:59:02|1841.65
01:59:04|1841.65
01:59:04|1841.65
01:59:05|1841.65
01:59:06|1841.65
01:59:07|1842.
01:59:08|1842.
01:59:10|1841.97
01:59:10|1841.82
01:59:11|1841.67
01:59:12|1840.51
01:59:13|1840.48
01:59:15|1840.62
01:59:15|1840.62
01:59:17|1840.27
01:59:17|1840.27
01:59:18|1840.25
01:59:20|1840.25
01:59:20|1839.72
01:59:21|1840.45
01:59:22|1839.88
01:59:23|1840.33
01:59:24|1840.33
01:59:25|1840.33
01:59:26|1841.48
01:59:27|1841.83
01:59:29|1842.07
01:59:31|1842.07
01:59:32|1842.15
01:59:33|1842.67
01:59:34|1843.41
01:59:35|1843.26
01:59:37|1842.83
01:59:38|1842.83
01:59:38|1842.83
01:59:39|1843.25
01:59:40|1843.33
01:59:42|1843.33
01:59:43|1843.33
01:59:44|1843.84
01:59:46|1844.23
01:59:46|1844.36
01:59:48|1844.37
01:59:49|1844.61
01:59:50|1844.61
01:59:51|1844.64
01:59:51|1844.63
01:59:53|1844.63
01:59:54|1843.45
01:59:55|1843.65
01:59:56|1843.65
01:59:57|1843.65
01:59:59|1843.61
01:59:59|1843.45
02:00:01|1843.27
02:00:02|1843.99
02:00:03|1843.16
02:00:04|1843.36
02:00:05|1844.82
02:00:05|1844.78
02:00:06|1845.
02:00:08|1845.95
02:00:08|1846.
02:00:09|1846.01
02:00:10|1846.08
02:00:11|1846.1
02:00:12|1846.28
02:00:14|1847.13
02:00:14|1846.27
02:00:15|1846.42
02:00:17|1846.7
02:00:18|1846.1
02:00:18|1846.06
02:00:19|1846.07
02:00:21|1846.48
02:00:21|1845.7
02:00:23|1846.07
02:00:23|1846.28
02:00:24|1846.28
02:00:25|1846.28
02:00:27|1846.05
02:00:27|1845.79
02:00:28|1845.8
02:00:30|1845.7
02:00:32|1845.89
02:00:33|1845.9
02:00:35|1845.51
02:00:36|1845.13
02:00:38|1845.01
02:00:39|1844.77
02:00:40|1844.76
02:00:41|1844.44
02:00:42|1844.3
02:00:42|1844.4
02:00:43|1844.29
02:00:44|1844.64
02:00:46|1844.63
02:00:47|1844.63
02:00:48|1844.49
02:00:49|1844.49
02:00:50|1844.5
02:00:51|1844.43
02:00:52|1844.48
02:00:53|1844.48
02:00:54|1844.48
02:00:55|1845.2
02:00:56|1845.04
02:00:57|1845.16
02:00:58|1844.77
02:00:59|1844.68
02:01:00|1844.59
02:01:02|1844.47
02:01:02|1844.48
02:01:03|1844.48
02:01:05|1844.57
02:01:06|1844.01
02:01:06|1844.47
02:01:07|1844.74
02:01:09|1844.73
02:01:09|1844.95
02:01:10|1844.81
02:01:12|1844.77
02:01:13|1844.58
02:01:14|1844.86
02:01:14|1844.87
02:01:16|1844.87
02:01:17|1845.14
02:01:18|1844.61
02:01:19|1844.61
02:01:20|1844.61
02:01:21|1844.61
02:01:22|1844.61
02:01:23|1843.87
02:01:24|1843.87
02:01:25|1843.74
02:01:26|1843.75
02:01:27|1844.19
02:01:28|1844.19
02:01:29|1844.19
02:01:30|1844.19
02:01:31|1844.18
02:01:33|1844.15
02:01:33|1843.93
02:01:35|1843.9
02:01:36|1843.9
02:01:37|1843.91
02:01:37|1843.9
02:01:38|1843.95
02:01:40|1843.95
02:01:41|1843.94
02:01:42|1843.95
02:01:43|1843.94
02:01:44|1843.94
02:01:45|1843.94
02:01:46|1843.91
02:01:47|1843.91
02:01:48|1843.92
02:01:49|1843.92
02:01:51|1843.91
02:01:51|1843.92
02:01:52|1843.91
02:01:53|1843.91
02:01:54|1843.91
02:01:56|1843.86
02:01:56|1843.86
02:01:57|1843.86
02:01:58|1844.68
02:01:59|1845.43
02:02:01|1845.37
02:02:01|1845.09
02:02:03|1845.09
02:02:03|1845.09
02:02:05|1844.73
02:02:06|1844.85
02:02:07|1844.85
02:02:08|1844.86
02:02:09|1844.7
02:02:10|1844.36
02:02:11|1844.37
02:02:12|1844.56
02:02:13|1844.56
02:02:14|1844.3
02:02:14|1844.3
02:02:16|1844.2
02:02:17|1844.19
02:02:18|1844.2
02:02:19|1844.37
02:02:20|1844.37
02:02:21|1844.37
02:02:22|1844.37
02:02:23|1843.88
02:02:24|1843.65
02:02:25|1843.65
02:02:26|1842.76
02:02:27|1842.76
02:02:28|1842.87
02:02:28|1842.96
02:02:30|1842.5
02:02:31|1842.51
02:02:33|1842.55
02:02:33|1842.5
02:02:35|1842.88
02:02:36|1842.88
02:02:37|1842.86
02:02:38|1842.75
02:02:39|1842.5
02:02:40|1842.51
02:02:42|1842.5
02:02:42|1842.5
02:02:43|1842.5
02:02:45|1842.65
02:02:46|1842.86
02:02:48|1843.18
02:02:48|1843.19
02:02:49|1843.19
02:02:50|1843.24
02:02:51|1843.24
02:02:52|1843.24
02:02:53|1843.24
02:02:54|1843.83
02:02:55|1843.83
02:02:56|1843.83
02:02:57|1843.83
02:02:58|1843.83
02:03:00|1843.43
02:03:00|1843.21
02:03:01|1842.85
02:03:02|1842.85
02:03:03|1842.86
02:03:04|1842.62
02:03:05|1842.61
02:03:06|1842.61
02:03:07|1842.61
02:03:08|1842.86
02:03:09|1842.56
02:03:10|1842.23
02:03:11|1842.52
02:03:12|1842.17
02:03:13|1842.24
02:03:14|1842.24
02:03:16|1843.97
02:03:16|1843.99
02:03:17|1842.86
02:03:18|1842.86
02:03:19|1842.78
02:03:20|1842.67
02:03:21|1842.92
02:03:22|1842.92
02:03:23|1842.79
02:03:24|1842.79
02:03:25|1843.11
02:03:26|1843.11
02:03:27|1843.11
02:03:28|1842.83
02:03:29|1842.83
02:03:30|1842.83
02:03:31|1842.83
02:03:33|1843.47
02:03:34|1843.48
02:03:36|1844.57
02:03:38|1845.45
02:03:38|1845.25
02:03:39|1844.87
02:03:40|1844.86
02:03:41|1844.75
02:03:42|1848.2
02:03:43|1847.12
02:03:44|1847.21
02:03:45|1847.92
02:03:46|1847.31
02:03:48|1847.12
02:03:48|1846.74
02:03:49|1847.72
02:03:50|1847.42
02:03:51|1847.74
02:03:52|1847.69
02:03:53|1847.81
02:03:54|1847.83
02:03:55|1849.
02:03:56|1849.75
02:03:57|1852.5
02:03:58|1851.69
02:03:59|1849.81
02:04:00|1850.24
02:04:01|1852.32
02:04:02|1853.64
02:04:03|1853.12
02:04:04|1852.3
02:04:05|1852.72
02:04:06|1851.61
02:04:07|1852.15
02:04:08|1852.27
02:04:09|1851.19
02:04:10|1851.37
02:04:11|1849.96
02:04:12|1850.68
02:04:13|1850.02
02:04:14|1849.5
02:04:15|1849.65
02:04:16|1850.29
02:04:17|1853.59
02:04:18|1852.49
02:04:19|1852.16
02:04:20|1853.67
02:04:22|1854.26
02:04:22|1853.74
02:04:23|1853.89
02:04:24|1853.9
02:04:25|1853.38
02:04:27|1852.7
02:04:28|1852.9
02:04:29|1852.72
02:04:30|1852.72
02:04:31|1852.34
02:04:32|1852.51
02:04:33|1853.43
02:04:35|1852.08
02:04:35|1852.08
02:04:36|1852.47
02:04:38|1851.76
02:04:39|1852.3
02:04:40|1852.
02:04:42|1852.91
02:04:43|1853.06
02:04:43|1853.06
02:04:45|1853.42
02:04:46|1854.22
02:04:48|1854.04
02:04:49|1854.51
02:04:50|1853.98
02:04:51|1856.
02:04:52|1859.38
02:04:53|1859.93
02:04:54|1859.19
02:04:55|1859.37
02:04:56|1861.52
02:04:58|1861.15
02:04:59|1864.9
02:05:00|1865.86
02:05:01|1866.11
02:05:02|1864.66
02:05:02|1865.63
02:05:04|1866.33
02:05:05|1866.45
02:05:06|1866.53
02:05:07|1866.25
02:05:08|1865.4
02:05:09|1866.85
02:05:10|1867.
02:05:11|1869.1
02:05:12|1868.9
02:05:13|1870.
02:05:14|1870.58
02:05:15|1869.83
02:05:16|1871.76
02:05:17|1871.15
02:05:18|1869.83
02:05:18|1870.52
02:05:20|1870.94
02:05:21|1869.38
02:05:22|1867.53
02:05:23|1868.16
02:05:24|1867.49
02:05:25|1867.46
02:05:26|1868.07
02:05:27|1866.14
02:05:28|1865.31
02:05:29|1865.53
02:05:30|1864.92
02:05:31|1865.46
02:05:32|1865.31
02:05:33|1865.09
02:05:34|1863.97
02:05:36|1862.9
02:05:37|1864.35
02:05:39|1864.11
02:05:40|1864.11
02:05:41|1864.11
02:05:41|1864.56
02:05:43|1864.86
02:05:43|1864.35
02:05:45|1864.66
02:05:46|1864.16
02:05:47|1864.13
02:05:48|1864.01
02:05:49|1864.31
02:05:50|1864.31
02:05:51|1864.24
02:05:52|1862.61
02:05:53|1864.31
02:05:54|1863.42
02:05:55|1863.3
02:05:56|1863.61
02:05:57|1863.8
02:05:58|1863.59
02:05:59|1863.26
02:06:00|1863.4
02:06:01|1863.41
02:06:02|1864.45
02:06:03|1864.34
02:06:04|1863.11
02:06:05|1863.
02:06:06|1863.23
02:06:07|1863.51
02:06:08|1865.33
02:06:09|1865.35
02:06:10|1865.43
02:06:12|1864.35
02:06:13|1864.15
02:06:13|1863.81
02:06:14|1863.27
02:06:16|1863.27
02:06:17|1863.14
02:06:17|1863.79
02:06:18|1863.77
02:06:20|1863.77
02:06:20|1863.69
02:06:22|1863.81
02:06:22|1863.
02:06:24|1862.76
02:06:25|1863.14
02:06:26|1862.81
02:06:27|1862.5
02:06:28|1862.68
02:06:29|1862.67
02:06:30|1862.12
02:06:31|1861.62
02:06:32|1861.3
02:06:33|1861.
02:06:34|1861.01
02:06:35|1860.96
02:06:37|1861.36
02:06:38|1861.7
02:06:39|1862.02
02:06:40|1862.37
02:06:41|1863.49
02:06:42|1863.5
02:06:43|1863.31
02:06:44|1864.49
02:06:45|1864.58
02:06:47|1864.58
02:06:47|1865.49
02:06:49|1865.37
02:06:49|1865.37
02:06:51|1865.89
02:06:52|1865.88
02:06:52|1865.53
02:06:54|1865.53
02:06:55|1866.58
02:06:55|1866.69
02:06:56|1866.9
02:06:58|1867.06
02:06:59|1866.4
02:07:00|1866.29
02:07:01|1866.85
02:07:02|1866.36
02:07:03|1866.2
02:07:04|1865.68
02:07:05|1866.73
02:07:06|1867.06
02:07:07|1866.7
02:07:09|1868.08
02:07:09|1867.89
02:07:10|1867.99
02:07:11|1867.88
02:07:12|1867.56
02:07:13|1867.1
02:07:14|1867.91
02:07:15|1867.03
02:07:16|1866.13
02:07:17|1866.67
02:07:18|1866.42
02:07:19|1867.01
02:07:20|1867.56
02:07:21|1867.55
02:07:22|1866.48
02:07:23|1866.42
02:07:24|1866.78
02:07:25|1866.11
02:07:26|1865.83
02:07:27|1865.83
02:07:28|1865.96
02:07:29|1865.82
02:07:30|1865.53
02:07:31|1865.12
02:07:32|1864.78
02:07:34|1864.77
02:07:35|1864.34
02:07:36|1863.76
02:07:38|1863.93
02:07:39|1863.83
02:07:40|1863.55
02:07:42|1863.23
02:07:42|1863.75
02:07:43|1863.77
02:07:44|1864.04
02:07:45|1864.04
02:07:46|1863.68
02:07:47|1863.41
02:07:49|1862.89
02:07:50|1863.08
02:07:51|1863.08
02:07:51|1861.73
02:07:53|1861.7
02:07:55|1861.23
02:07:55|1861.26
02:07:56|1861.19
02:07:57|1861.14
02:07:58|1860.94
02:07:59|1861.15
02:08:00|1861.92
02:08:01|1861.56
02:08:02|1861.16
02:08:03|1861.16
02:08:04|1862.09
02:08:05|1861.94
02:08:06|1861.91
02:08:07|1861.75
02:08:08|1862.36
02:08:10|1862.52
02:08:10|1862.14
02:08:11|1862.16
02:08:12|1862.01
02:08:13|1861.69
02:08:15|1861.69
02:08:15|1861.69
02:08:16|1861.68
02:08:17|1861.18
02:08:18|1861.55
02:08:20|1861.11
02:08:21|1861.06
02:08:22|1860.52
02:08:22|1860.52
02:08:24|1861.29
02:08:25|1860.96
02:08:26|1860.96
02:08:26|1860.96
02:08:27|1861.5
02:08:28|1862.16
02:08:30|1861.71
02:08:30|1860.9
02:08:32|1860.7
02:08:33|1860.63
02:08:33|1860.99
02:08:34|1860.99
02:08:35|1861.08
02:08:37|1861.08
02:08:38|1861.38
02:08:40|1861.12
02:08:41|1861.05
02:08:42|1861.05
02:08:43|1861.13
02:08:44|1861.08
02:08:45|1860.65
02:08:46|1860.83
02:08:47|1861.38
02:08:48|1861.71
02:08:49|1861.7
02:08:50|1861.71
02:08:51|1861.71
02:08:52|1861.71
02:08:53|1861.46
02:08:55|1861.33
02:08:56|1861.33
02:08:57|1861.45
02:08:58|1861.45
02:08:59|1861.45
02:09:00|1861.45
02:09:01|1861.46
02:09:02|1861.46
02:09:03|1861.45
02:09:03|1861.46
02:09:05|1861.44
02:09:05|1862.62
02:09:07|1862.57
02:09:08|1863.2
02:09:09|1863.2
02:09:10|1862.99
02:09:10|1863.
02:09:12|1862.99
02:09:12|1862.99
02:09:13|1863.23
02:09:14|1863.23
02:09:16|1863.5
02:09:17|1863.55
02:09:17|1863.8
02:09:18|1863.8
02:09:20|1863.99
02:09:21|1863.99
02:09:22|1864.25
02:09:23|1864.5
02:09:24|1864.74
02:09:25|1864.96
02:09:26|1864.6
02:09:31|1864.8
02:09:32|1864.37
02:09:33|1864.36
02:09:34|1864.36
02:09:35|1864.16
02:09:36|1865.57
02:09:37|1865.11
02:09:38|1865.99
02:09:40|1866.15
02:09:41|1867.24
02:09:42|1867.24
02:09:43|1867.46
02:09:44|1867.46
02:09:45|1867.47
02:09:46|1867.47
02:09:47|1867.47
02:09:48|1866.5
02:09:50|1866.5
02:09:51|1866.5
02:09:51|1865.51
02:09:52|1865.51
02:09:54|1866.5
02:09:55|1866.88
02:09:56|1867.07
02:09:57|1866.36
02:09:58|1866.83
02:09:59|1867.3
02:10:00|1867.31
02:10:02|1868.18
02:10:03|1868.59
02:10:04|1868.12
02:10:05|1867.63
02:10:06|1867.66
02:10:08|1867.5
02:10:08|1867.34
02:10:09|1867.79
02:10:10|1867.01
02:10:11|1867.29
02:10:12|1867.21
02:10:13|1867.21
02:10:14|1866.86
02:10:15|1866.97
02:10:16|1867.34
02:10:17|1867.34
02:10:18|1867.43
02:10:19|1866.66
02:10:20|1865.79
02:10:21|1865.82
02:10:22|1865.58
02:10:23|1865.34
02:10:25|1865.59
02:10:25|1865.6
02:10:26|1865.
02:10:27|1865.01
02:10:28|1865.51
02:10:29|1865.57
02:10:30|1865.56
02:10:31|1864.97
02:10:32|1865.39
02:10:33|1865.42
02:10:34|1866.76
02:10:35|1866.59
02:10:36|1866.59
02:10:37|1866.59
02:10:38|1866.59
02:10:40|1866.38
02:10:42|1866.38
02:10:43|1866.99
02:10:44|1866.36
02:10:46|1866.01
02:10:47|1865.99
02:10:49|1865.99
02:10:50|1866.45
02:10:51|1866.5
02:10:52|1866.49
02:10:53|1866.49
02:10:54|1867.6
02:10:55|1867.13
02:10:55|1867.14
02:10:57|1867.46
02:10:57|1867.59
02:10:58|1867.59
02:11:00|1867.19
02:11:01|1866.71
02:11:02|1866.98
02:11:03|1866.89
02:11:04|1866.77
02:11:05|1866.58
02:11:06|1866.58
02:11:07|1866.27
02:11:08|1866.68
02:11:09|1866.91
02:11:10|1866.39
02:11:11|1866.26
02:11:12|1866.7
02:11:13|1866.69
02:11:14|1866.71
02:11:15|1866.68
02:11:16|1867.32
02:11:17|1867.59
02:11:18|1866.83
02:11:19|1869.14
02:11:20|1870.
02:11:21|1869.74
02:11:22|1869.35
02:11:23|1869.38
02:11:24|1869.38
02:11:25|1869.64
02:11:26|1869.63
02:11:27|1869.63
02:11:28|1869.87
02:11:29|1869.08
02:11:30|1869.01
02:11:31|1869.36
02:11:32|1868.92
02:11:33|1868.16
02:11:34|1868.16
02:11:35|1868.67
02:11:36|1867.77
02:11:37|1867.77
02:11:38|1868.52
02:11:39|1868.19
02:11:40|1868.21
02:11:42|1867.81
02:11:43|1868.51
02:11:44|1868.74
02:11:45|1868.46
02:11:47|1868.17
02:11:48|1868.17
02:11:48|1867.79
02:11:50|1867.08
02:11:51|1866.76
02:11:51|1867.17
02:11:53|1867.38
02:11:54|1866.76
02:11:55|1866.63
02:11:56|1866.56
02:11:57|1866.01
02:11:58|1865.72
02:11:59|1865.74
02:12:00|1865.78
02:12:01|1865.99
02:12:02|1865.99
02:12:03|1865.45
02:12:04|1865.43
02:12:05|1865.53
02:12:06|1865.44
02:12:07|1865.44
02:12:08|1864.3
02:12:09|1865.03
02:12:10|1864.92
02:12:11|1864.6
02:12:12|1865.4
02:12:14|1864.42
02:12:14|1864.58
02:12:15|1864.58
02:12:16|1865.41
02:12:17|1865.41
02:12:18|1865.41
02:12:19|1865.19
02:12:20|1865.19
02:12:21|1865.19
02:12:22|1865.19
02:12:23|1864.59
02:12:24|1864.8
02:12:25|1864.8
02:12:26|1864.58
02:12:27|1864.58
02:12:28|1864.58
02:12:29|1864.47
02:12:30|1864.6
02:12:31|1864.47
02:12:32|1864.42
02:12:33|1863.76
02:12:35|1864.22
02:12:35|1864.08
02:12:36|1864.55
02:12:37|1864.19
02:12:38|1864.19
02:12:40|1864.31
02:12:40|1864.3
02:12:42|1864.53
02:12:44|1864.53
02:12:45|1864.53
02:12:46|1864.53
02:12:48|1864.52
02:12:49|1864.52
02:12:50|1864.37
02:12:51|1864.36
02:12:52|1864.37
02:12:53|1864.85
02:12:54|1864.99
02:12:55|1865.
02:12:56|1865.04
02:12:57|1865.04
02:12:58|1865.04
02:12:59|1865.04
02:13:00|1865.04
02:13:01|1865.28
02:13:02|1865.28
02:13:03|1865.28
02:13:04|1865.34
02:13:05|1865.49
02:13:06|1865.45
02:13:07|1865.45
02:13:09|1864.55
02:13:09|1864.55
02:13:11|1864.13
02:13:12|1864.02
02:13:13|1864.02
02:13:14|1864.02
02:13:15|1864.31
02:13:16|1864.31
02:13:17|1864.05
02:13:18|1864.06
02:13:19|1865.
02:13:19|1864.99
02:13:21|1864.74
02:13:22|1865.
02:13:23|1865.
02:13:24|1864.99
02:13:25|1864.99
02:13:26|1864.99
02:13:27|1865.
02:13:28|1865.
02:13:29|1864.99
02:13:30|1865.
02:13:30|1865.
02:13:32|1865.
02:13:33|1865.
02:13:34|1864.99
02:13:35|1864.99
02:13:36|1864.99
02:13:36|1864.83
02:13:37|1865.49
02:13:39|1865.63
02:13:40|1865.63
02:13:40|1865.63
02:13:42|1866.13
02:13:42|1866.39
02:13:44|1866.74
02:13:45|1866.74
02:13:45|1866.88
02:13:47|1866.87
02:13:49|1867.16
02:13:50|1867.16
02:13:50|1867.16
02:13:51|1867.17
02:13:52|1867.19
02:13:53|1867.95
02:13:54|1867.24
02:13:55|1866.59
02:13:56|1866.78
02:13:57|1866.78
02:13:58|1867.47
02:13:59|1867.77
02:14:01|1867.68
02:14:02|1867.68
02:14:03|1867.68
02:14:04|1867.68
02:14:05|1867.68
02:14:06|1867.68
02:14:07|1867.68
02:14:08|1867.54
02:14:09|1867.07
02:14:11|1867.68
02:14:11|1867.9
02:14:13|1867.75
02:14:14|1867.77
02:14:14|1867.77
02:14:16|1867.78
02:14:17|1867.76
02:14:17|1867.68
02:14:18|1867.68
02:14:19|1867.64
02:14:21|1867.77
02:14:22|1867.99
02:14:22|1867.99
02:14:24|1867.99
02:14:24|1867.99
02:14:26|1867.99
02:14:27|1867.84
02:14:28|1867.99
02:14:29|1867.98
02:14:30|1867.98
02:14:31|1867.88
02:14:32|1867.48
02:14:33|1868.
02:14:33|1867.42
02:14:35|1867.15
02:14:36|1867.29
02:14:37|1867.29
02:14:38|1867.41
02:14:40|1867.4
02:14:41|1867.
02:14:42|1866.63
02:14:43|1867.31
02:14:45|1867.31
02:14:47|1866.63
02:14:47|1866.5
02:14:49|1866.29
02:14:50|1866.28
02:14:52|1866.28
02:14:53|1866.28
02:14:54|1866.28
02:14:55|1866.91
02:14:56|1866.49
02:14:57|1866.49
02:14:58|1866.29
02:14:59|1866.29
02:15:00|1866.45
02:15:01|1867.09
02:15:02|1867.09
02:15:03|1867.41
02:15:04|1867.48
02:15:05|1867.23
02:15:06|1867.68
02:15:07|1867.68
02:15:08|1867.68
02:15:09|1867.37
02:15:10|1866.87
02:15:11|1866.76
02:15:13|1866.92
02:15:14|1866.92
02:15:15|1866.91
02:15:15|1866.91
02:15:17|1866.92
02:15:18|1866.86
02:15:19|1867.06
02:15:20|1867.05
02:15:20|1866.63
02:15:21|1866.88
02:15:23|1866.53
02:15:24|1866.53
02:15:25|1866.92
02:15:26|1867.23
02:15:27|1867.24
02:15:28|1867.51
02:15:29|1867.38
02:15:30|1867.99
02:15:31|1868.6
02:15:32|1868.51
02:15:33|1869.09
02:15:34|1869.45
02:15:36|1869.41
02:15:36|1869.33
02:15:37|1869.11
02:15:38|1869.11
02:15:39|1868.82
02:15:41|1868.82
02:15:41|1868.89
02:15:42|1869.01
02:15:43|1869.43
02:15:44|1869.43
02:15:46|1869.46
02:15:48|1869.49
02:15:48|1869.49
02:15:49|1869.49
02:15:50|1871.66
02:15:51|1871.82
02:15:52|1872.01
02:15:53|1871.88
02:15:54|1871.88
02:15:55|1871.8
02:15:56|1871.38
02:15:57|1871.38
02:15:59|1870.71
02:15:59|1871.16
02:16:01|1871.56
02:16:01|1871.48
02:16:03|1871.39
02:16:04|1871.39
02:16:05|1870.88
02:16:05|1870.66
02:16:06|1870.24
02:16:08|1870.39
02:16:09|1870.78
02:16:10|1870.39
02:16:11|1870.37
02:16:12|1870.26
02:16:13|1870.56
02:16:14|1870.88
02:16:15|1870.53
02:16:15|1870.64
02:16:17|1870.41
02:16:18|1870.99
02:16:19|1871.03
02:16:20|1870.98
02:16:21|1871.5
02:16:21|1871.68
02:16:23|1871.95
02:16:24|1871.95
02:16:25|1872.06
02:16:25|1872.06
02:16:27|1872.06
02:16:27|1872.06
02:16:29|1871.12
02:16:30|1870.54
02:16:31|1870.93
02:16:31|1870.93
02:16:33|1871.2
02:16:33|1870.9
02:16:35|1870.53
02:16:36|1870.53
02:16:37|1870.77
02:16:38|1872.9
02:16:39|1873.99
02:16:40|1875.3
02:16:41|1873.8
02:16:41|1873.05
02:16:43|1873.54
02:16:44|1873.83
02:16:44|1873.83
02:16:47|1873.82
02:16:48|1874.39
02:16:49|1874.57
02:16:50|1873.94
02:16:52|1873.86
02:16:54|1874.58
02:16:54|1874.56
02:16:55|1874.73
02:16:56|1874.59
02:16:57|1874.68
02:16:59|1874.1
02:17:00|1874.38
02:17:01|1874.37
02:17:02|1873.93
02:17:03|1873.88
02:17:04|1873.89
02:17:04|1873.96
02:17:06|1873.76
02:17:07|1873.55
02:17:08|1873.6
02:17:10|1873.6
02:17:10|1873.32
02:17:11|1874.21
02:17:12|1873.68
02:17:13|1873.68
02:17:14|1873.93
02:17:15|1873.46
02:17:17|1873.69
02:17:18|1873.7
02:17:19|1873.7
02:17:20|1873.55
02:17:21|1872.83
02:17:21|1872.84
02:17:23|1872.63
02:17:24|1872.51
02:17:25|1872.31
02:17:26|1872.31
02:17:27|1871.59
02:17:28|1871.91
02:17:29|1871.54
02:17:30|1871.16
02:17:31|1870.83
02:17:32|1870.74
02:17:33|1870.74
02:17:34|1870.73
02:17:35|1870.
02:17:36|1869.63
02:17:37|1869.62
02:17:38|1869.63
02:17:38|1869.53
02:17:40|1869.51
02:17:41|1869.85
02:17:42|1869.5
02:17:42|1869.72
02:17:44|1869.54
02:17:44|1869.53
02:17:46|1869.38
02:17:48|1869.63
02:17:49|1869.5
02:17:51|1869.91
02:17:51|1869.91
02:17:52|1870.34
02:17:53|1869.67
02:17:55|1869.75
02:17:56|1869.49
02:17:58|1869.49
02:17:58|1869.49
02:18:00|1869.62
02:18:01|1869.62
02:18:02|1869.49
02:18:03|1870.11
02:18:04|1870.11
02:18:05|1870.63
02:18:07|1870.93
02:18:07|1870.93
02:18:08|1870.68
02:18:09|1870.68
02:18:10|1870.59
02:18:11|1870.58
02:18:12|1870.59
02:18:13|1870.59
02:18:14|1870.85
02:18:15|1870.85
02:18:16|1870.12
02:18:17|1870.13
02:18:18|1870.
02:18:19|1869.55
02:18:20|1869.51
02:18:22|1869.51
02:18:22|1869.51
02:18:23|1868.81
02:18:24|1868.82
02:18:25|1868.91
02:18:26|1869.02
02:18:27|1868.9
02:18:28|1869.19
02:18:29|1869.19
02:18:30|1869.08
02:18:31|1869.3
02:18:32|1869.3
02:18:33|1869.76
02:18:34|1869.42
02:18:35|1869.43
02:18:36|1869.69
02:18:37|1869.14
02:18:39|1869.14
02:18:39|1868.68
02:18:40|1868.94
02:18:42|1869.42
02:18:43|1869.11
02:18:43|1868.52
02:18:45|1868.67
02:18:46|1868.67
02:18:47|1869.08
02:18:49|1869.09
02:18:50|1868.77
02:18:52|1868.76
02:18:53|1868.76
02:18:54|1868.76
02:18:55|1868.59
02:18:56|1868.62
02:18:57|1868.54
02:18:58|1868.54
02:18:59|1868.54
02:19:00|1868.51
02:19:02|1868.5
02:19:02|1868.89
02:19:03|1868.56
02:19:04|1868.56
02:19:05|1868.95
02:19:07|1868.95
02:19:08|1869.9
02:19:10|1870.1
02:19:10|1870.1
02:19:12|1870.1
02:19:12|1870.1
02:19:13|1870.1
02:19:14|1870.11
02:19:15|1870.11
02:19:17|1870.11
02:19:17|1870.12
02:19:19|1870.36
02:19:20|1869.84
02:19:21|1869.84
02:19:21|1869.85
02:19:23|1869.85
02:19:24|1869.85
02:19:25|1869.85
02:19:26|1870.1
02:19:27|1870.5
02:19:29|1870.5
02:19:29|1870.5
02:19:30|1870.5
02:19:31|1870.5
02:19:32|1870.15
02:19:33|1870.15
02:19:34|1870.15
02:19:35|1870.15
02:19:36|1870.15
02:19:37|1870.34
02:19:38|1870.34
02:19:39|1870.21
02:19:40|1870.21
02:19:41|1870.21
02:19:42|1870.21
02:19:43|1870.21
02:19:44|1869.65
02:19:45|1869.65
02:19:46|1869.74
02:19:47|1869.74
02:19:49|1869.73
02:19:50|1869.73
02:19:52|1869.74
02:19:52|1869.74
02:19:53|1869.74
02:19:54|1869.73
02:19:55|1869.95
02:19:58|1869.84
02:19:59|1869.71
02:20:00|1869.71
02:20:01|1869.35
02:20:02|1871.4
02:20:03|1872.17
02:20:04|1872.
02:20:05|1872.
02:20:06|1871.83
02:20:06|1871.83
02:20:07|1871.83
02:20:08|1871.99
02:20:10|1872.
02:20:11|1872.49
02:20:12|1873.18
02:20:13|1873.18
02:20:15|1872.9
02:20:15|1872.99
02:20:16|1873.01
02:20:17|1873.01
02:20:18|1872.79
02:20:19|1872.94
02:20:20|1872.95
02:20:21|1872.95
02:20:23|1872.95
02:20:23|1872.95
02:20:25|1873.19
02:20:26|1873.49
02:20:27|1873.33
02:20:27|1873.2
02:20:29|1873.48
02:20:30|1873.49
02:20:31|1873.5
02:20:35|1873.18
02:20:36|1873.59
02:20:37|1873.59
02:20:38|1873.66
02:20:39|1873.38
02:20:40|1873.66
02:20:41|1872.95
02:20:42|1872.95
02:20:43|1872.76
02:20:44|1872.29
02:20:45|1872.28
02:20:46|1872.48
02:20:47|1872.29
02:20:48|1872.08
02:20:49|1872.18
02:20:51|1872.93
02:20:53|1872.93
02:20:53|1873.81
02:20:54|1873.55
02:20:55|1873.54
02:20:56|1873.09
02:20:57|1873.64
02:20:59|1873.65
02:21:01|1874.13
02:21:01|1873.88
02:21:02|1874.55
02:21:03|1874.55
02:21:04|1874.62
02:21:05|1874.98
02:21:06|1875.01
02:21:07|1875.04
02:21:08|1875.19
02:21:09|1875.26
02:21:10|1875.26
02:21:11|1874.09
02:21:12|1874.74
02:21:13|1874.99
02:21:14|1874.99
02:21:15|1874.77
02:21:16|1874.76
02:21:17|1874.76
02:21:18|1875.25
02:21:19|1875.53
02:21:20|1875.66
02:21:21|1875.79
02:21:22|1876.08
02:21:23|1877.98
02:21:24|1877.36
02:21:25|1877.91
02:21:26|1878.27
02:21:27|1878.12
02:21:28|1877.25
02:21:29|1877.02
02:21:30|1876.75
02:21:31|1877.23
02:21:33|1876.83
02:21:33|1876.76
02:21:34|1875.75
02:21:35|1876.05
02:21:36|1876.46
02:21:38|1875.88
02:21:38|1874.61
02:21:40|1874.28
02:21:41|1874.27
02:21:42|1874.17
02:21:42|1874.46
02:21:44|1874.33
02:21:44|1874.03
02:21:45|1873.77
02:21:47|1873.12
02:21:48|1873.19
02:21:49|1873.19
02:21:49|1872.21
02:21:51|1872.66
02:21:52|1872.58
02:21:53|1872.58
02:21:55|1872.67
02:21:56|1873.07
02:21:58|1872.86
02:21:59|1872.51
02:22:01|1872.51
02:22:02|1872.51
02:22:03|1872.51
02:22:04|1872.68
02:22:05|1872.67
02:22:06|1872.07
02:22:07|1872.07
02:22:08|1872.07
02:22:09|1872.21
02:22:10|1872.08
02:22:11|1872.21
02:22:12|1871.93
02:22:13|1872.21
02:22:14|1872.05
02:22:15|1871.92
02:22:16|1871.88
02:22:17|1871.79
02:22:18|1871.79
02:22:19|1871.79
02:22:20|1871.79
02:22:21|1871.78
02:22:22|1871.66
02:22:23|1871.66
02:22:24|1871.5
02:22:25|1871.15
02:22:26|1871.79
02:22:27|1872.09
02:22:28|1872.06
02:22:29|1872.36
02:22:30|1872.87
02:22:31|1872.86
02:22:32|1872.86
02:22:33|1872.72
02:22:34|1872.73
02:22:35|1872.73
02:22:36|1873.
02:22:37|1873.
02:22:38|1872.88
02:22:39|1872.58
02:22:40|1872.58
02:22:41|1872.58
02:22:42|1872.51
02:22:44|1872.51
02:22:44|1872.51
02:22:45|1872.51
02:22:47|1872.49
02:22:47|1872.49
02:22:49|1872.49
02:22:49|1872.22
02:22:50|1872.22
02:22:52|1872.31
02:22:53|1872.31
02:22:55|1871.59
02:22:56|1872.19
02:22:57|1872.07
02:22:58|1872.07
02:23:00|1872.07
02:23:01|1871.38
02:23:02|1871.39
02:23:03|1871.15
02:23:04|1871.15
02:23:06|1871.15
02:23:06|1871.04
02:23:08|1870.6
02:23:09|1870.61
02:23:10|1870.61
02:23:12|1870.81
02:23:12|1870.63
02:23:13|1870.52
02:23:14|1870.52
02:23:15|1870.51
02:23:16|1870.52
02:23:18|1870.52
02:23:18|1870.52
02:23:19|1870.52
02:23:20|1870.52
02:23:21|1870.51
02:23:23|1870.52
02:23:23|1870.51
02:23:24|1870.23
02:23:25|1870.23
02:23:26|1869.51
02:23:27|1869.53
02:23:28|1869.75
02:23:29|1870.21
02:23:30|1870.22
02:23:31|1870.22
02:23:32|1870.08
02:23:34|1870.08
02:23:34|1869.31
02:23:35|1869.45
02:23:36|1869.45
02:23:37|1869.45
02:23:39|1869.45
02:23:39|1869.85
02:23:40|1869.85
02:23:41|1869.85
02:23:43|1869.96
02:23:44|1869.79
02:23:45|1870.2
02:23:46|1870.38
02:23:47|1870.38
02:23:48|1870.38
02:23:49|1870.38
02:23:50|1870.38
02:23:51|1870.38
02:23:52|1870.38
02:23:53|1870.38
02:23:55|1870.38
02:23:56|1870.38
02:23:57|1870.24
02:23:58|1870.25
02:24:00|1870.25
02:24:01|1870.25
02:24:02|1870.22
02:24:03|1869.97
02:24:03|1869.97
02:24:05|1870.6
02:24:05|1870.6
02:24:07|1870.76
02:24:08|1870.76
02:24:09|1870.76
02:24:10|1870.76
02:24:10|1870.59
02:24:12|1870.59
02:24:13|1870.59
02:24:14|1870.59
02:24:15|1870.6
02:24:16|1870.6
02:24:17|1870.6
02:24:18|1869.63
02:24:19|1869.61
02:24:20|1869.64
02:24:21|1869.9
02:24:22|1869.9
02:24:23|1869.9
02:24:24|1870.17
02:24:25|1870.18
02:24:27|1869.8
02:24:27|1869.8
02:24:28|1870.5
02:24:29|1870.14
02:24:30|1870.39
02:24:32|1870.4
02:24:33|1870.39
02:24:34|1870.39
02:24:35|1870.39
02:24:36|1870.39
02:24:37|1870.38
02:24:38|1870.56
02:24:39|1870.56
02:24:40|1870.77
02:24:41|1870.77
02:24:42|1870.77
02:24:43|1870.77
02:24:44|1870.76
02:24:45|1870.77
02:24:46|1870.77
02:24:47|1870.77
02:24:48|1870.77
02:24:49|1870.77
02:24:50|1870.77
02:24:51|1870.77
02:24:52|1870.77
02:24:53|1870.78
02:24:55|1870.78
02:24:57|1870.78
02:24:58|1870.77
02:24:59|1870.77
02:25:00|1870.78
02:25:01|1870.78
02:25:03|1870.77
02:25:03|1870.77
02:25:04|1870.78
02:25:05|1870.78
02:25:06|1870.78
02:25:07|1870.78
02:25:08|1870.78
02:25:09|1870.78
02:25:11|1870.78
02:25:12|1870.78
02:25:13|1870.78
02:25:14|1870.78
02:25:15|1871.66
02:25:16|1872.
02:25:16|1872.48
02:25:17|1872.48
02:25:19|1872.06
02:25:20|1872.06
02:25:21|1872.06
02:25:22|1872.99
02:25:23|1872.99
02:25:24|1873.
02:25:25|1873.
02:25:26|1873.
02:25:27|1872.28
02:25:28|1872.77
02:25:29|1872.77
02:25:30|1872.77
02:25:31|1872.77
02:25:32|1872.77
02:25:33|1872.27
02:25:33|1872.57
02:25:35|1872.11
02:25:36|1872.36
02:25:37|1872.03
02:25:38|1872.24
02:25:39|1872.24
02:25:40|1872.24
02:25:41|1872.26
02:25:42|1872.26
02:25:43|1872.26
02:25:44|1872.26
02:25:45|1872.65
02:25:46|1872.92
02:25:47|1872.65
02:25:47|1872.65
02:25:49|1872.65
02:25:49|1872.82
02:25:51|1873.14
02:25:52|1873.14
02:25:53|1873.14
02:25:54|1873.63
02:25:56|1873.63
02:25:57|1873.63
02:25:59|1873.69
02:26:00|1873.69
02:26:01|1873.39
02:26:02|1873.48
02:26:02|1873.49
02:26:03|1874.16
02:26:05|1874.23
02:26:06|1874.49
02:26:07|1874.5
02:26:09|1874.54
02:26:10|1874.61
02:26:11|1874.9
02:26:11|1874.73
02:26:13|1875.18
02:26:14|1875.41
02:26:15|1875.41
02:26:16|1875.79
02:26:16|1876.
02:26:20|1876.17
02:26:21|1875.97
02:26:21|1875.76
02:26:23|1876.24
02:26:24|1876.23
02:26:25|1875.99
02:26:26|1876.
02:26:26|1876.2
02:26:28|1876.39
02:26:29|1876.1
02:26:30|1876.2
02:26:30|1876.19
02:26:32|1876.19
02:26:32|1876.2
02:26:34|1876.42
02:26:35|1876.2
02:26:35|1876.2
02:26:36|1875.61
02:26:38|1875.61
02:26:39|1875.2
02:26:40|1875.2
02:26:40|1875.01
02:26:42|1874.94
02:26:44|1874.89
02:26:45|1874.89
02:26:46|1874.89
02:26:48|1874.79
02:26:48|1875.26
02:26:49|1875.46
02:26:50|1875.55
02:26:51|1875.16
02:26:52|1874.94
02:26:53|1874.83
02:26:54|1874.93
02:26:56|1874.92
02:26:57|1874.88
02:26:59|1874.5
02:26:59|1873.79
02:27:00|1874.17
02:27:02|1873.34
02:27:03|1873.49
02:27:04|1873.49
02:27:05|1873.76
02:27:06|1874.28
02:27:07|1874.43
02:27:08|1874.43
02:27:09|1874.43
02:27:11|1873.68
02:27:12|1873.97
02:27:13|1874.4
02:27:13|1874.64
02:27:15|1874.43
02:27:16|1874.43
02:27:17|1874.43
02:27:18|1874.43
02:27:19|1874.23
02:27:19|1874.23
02:27:21|1873.7
02:27:22|1875.5
02:27:22|1875.71
02:27:24|1875.72
02:27:24|1875.72
02:27:26|1876.3
02:27:26|1876.3
02:27:27|1876.29
02:27:29|1876.3
02:27:30|1875.84
02:27:31|1875.86
02:27:32|1875.85
02:27:33|1876.02
02:27:33|1875.93
02:27:34|1876.83
02:27:36|1877.22
02:27:37|1877.23
02:27:38|1877.24
02:27:38|1877.5
02:27:40|1877.3
02:27:41|1877.72
02:27:42|1877.49
02:27:43|1877.68
02:27:43|1877.68
02:27:44|1877.68
02:27:46|1877.68
02:27:47|1877.99
02:27:47|1877.99
02:27:49|1878.
02:27:50|1877.68
02:27:51|1877.68
02:27:52|1877.95
02:27:52|1877.71
02:27:54|1877.63
02:27:54|1877.79
02:27:56|1877.
02:27:57|1877.01
02:27:58|1877.01
02:28:00|1876.88
02:28:01|1876.95
02:28:02|1876.95
02:28:03|1876.95
02:28:04|1876.96
02:28:05|1876.95
02:28:06|1876.95
02:28:08|1876.95
02:28:08|1876.88
02:28:09|1876.87
02:28:10|1876.87
02:28:11|1876.53
02:28:12|1876.53
02:28:14|1875.56
02:28:15|1875.56
02:28:15|1876.25
02:28:17|1876.25
02:28:17|1875.78
02:28:18|1875.11
02:28:19|1875.12
02:28:21|1875.
02:28:21|1875.
02:28:22|1874.75
02:28:24|1874.51
02:28:25|1874.21
02:28:26|1874.03
02:28:27|1874.03
02:28:28|1874.48
02:28:29|1874.21
02:28:30|1874.2
02:28:31|1874.19
02:28:32|1874.2
02:28:33|1874.66
02:28:35|1874.34
02:28:36|1874.34
02:28:37|1874.15
02:28:38|1874.
02:28:39|1873.51
02:28:39|1873.79
02:28:40|1873.5
02:28:42|1873.74
02:28:42|1873.8
02:28:43|1873.79
02:28:45|1873.8
02:28:46|1873.8
02:28:46|1873.79
02:28:48|1873.79
02:28:48|1873.79
02:28:50|1873.79
02:28:50|1873.79
02:28:52|1873.79
02:28:53|1873.79
02:28:53|1873.79
02:28:55|1873.79
02:28:55|1873.78
02:28:56|1873.6
02:28:58|1873.52
02:28:59|1873.52
02:29:01|1873.52
02:29:01|1873.52
02:29:03|1873.79
02:29:04|1873.78
02:29:05|1873.55
02:29:06|1873.46
02:29:07|1873.16
02:29:08|1873.28
02:29:09|1873.28
02:29:11|1873.28
02:29:11|1873.18
02:29:12|1873.01
02:29:13|1872.77
02:29:14|1872.89
02:29:15|1872.53
02:29:16|1872.12
02:29:17|1872.15
02:29:18|1871.9
02:29:19|1871.94
02:29:20|1871.94
02:29:21|1871.69
02:29:22|1873.25
02:29:23|1873.77
02:29:24|1874.15
02:29:25|1874.5
02:29:26|1875.2
02:29:27|1875.21
02:29:28|1874.99
02:29:29|1874.89
02:29:30|1874.89
02:29:31|1875.27
02:29:32|1875.49
02:29:33|1875.49
02:29:34|1875.2
02:29:35|1875.47
02:29:36|1875.48
02:29:37|1875.48
02:29:39|1875.27
02:29:40|1875.01
02:29:40|1875.02
02:29:41|1875.02
02:29:43|1875.02
02:29:43|1875.02
02:29:44|1875.3
02:29:46|1875.59
02:29:47|1875.59
02:29:47|1875.59
02:29:48|1875.59
02:29:49|1875.25
02:29:50|1875.21
02:29:51|1875.21
02:29:52|1875.21
02:29:53|1875.21
02:29:54|1875.2
02:29:56|1875.2
02:29:56|1875.2
02:29:57|1875.2
02:29:59|1875.2
02:30:01|1874.57
02:30:02|1874.57
02:30:04|1874.56
02:30:04|1874.57
02:30:05|1875.3
02:30:06|1875.3
02:30:07|1875.3
02:30:08|1875.3
02:30:10|1875.3
02:30:11|1875.46
02:30:12|1875.46
02:30:13|1875.47
02:30:14|1875.46
02:30:15|1875.46
02:30:16|1875.35
02:30:17|1876.27
02:30:18|1875.68
02:30:19|1875.68
02:30:20|1875.96
02:30:21|1875.96
02:30:22|1875.96
02:30:23|1875.96
02:30:24|1875.32
02:30:25|1875.32
02:30:26|1875.32
02:30:27|1875.32
02:30:28|1875.13
02:30:29|1875.13
02:30:30|1875.3
02:30:31|1875.3
02:30:32|1875.3
02:30:33|1875.3
02:30:34|1875.01
02:30:35|1875.01
02:30:36|1875.01
02:30:37|1875.01
02:30:38|1875.01
02:30:39|1875.29
02:30:40|1875.29
02:30:41|1875.02
02:30:42|1875.02
02:30:43|1875.02
02:30:44|1874.5
02:30:45|1873.54
02:30:46|1873.61
02:30:47|1873.61
02:30:48|1873.61
02:30:49|1873.51
02:30:50|1873.77
02:30:51|1873.78
02:30:52|1873.78
02:30:53|1873.77
02:30:54|1873.51
02:30:55|1873.52
02:30:56|1873.04
02:30:57|1873.04
02:30:58|1872.56
02:30:59|1872.56
02:31:01|1872.31
02:31:02|1872.53
02:31:03|1872.11
02:31:04|1871.62
02:31:05|1871.21
02:31:06|1871.13
02:31:07|1871.3
02:31:09|1871.01
02:31:09|1871.
02:31:10|1871.
02:31:11|1871.05
02:31:12|1871.
02:31:14|1871.
02:31:15|1870.89
02:31:16|1870.62
02:31:17|1870.52
02:31:18|1870.51
02:31:20|1870.52
02:31:20|1870.5
02:31:21|1870.01
02:31:22|1870.22
02:31:23|1870.22
02:31:25|1870.22
02:31:25|1870.5
02:31:26|1870.02
02:31:27|1870.11
02:31:28|1870.11
02:31:30|1870.31
02:31:30|1870.31
02:31:31|1870.82
02:31:32|1871.76
02:31:33|1871.86
02:31:34|1871.86
02:31:35|1871.86
02:31:36|1871.86
02:31:37|1871.86
02:31:38|1871.86
02:31:39|1871.17
02:31:40|1871.05
02:31:41|1871.05
02:31:42|1871.05
02:31:43|1871.05
02:31:44|1870.83
02:31:45|1871.2
02:31:46|1871.2
02:31:47|1871.2
02:31:48|1871.2
02:31:49|1871.21
02:31:51|1871.2
02:31:52|1871.73
02:31:53|1872.18
02:31:53|1873.06
02:31:55|1873.06
02:31:56|1873.06
02:31:57|1873.06
02:31:58|1873.37
02:31:59|1873.37
02:32:00|1873.18
02:32:02|1873.18
02:32:03|1873.43
02:32:05|1873.43
02:32:06|1873.46
02:32:07|1873.03
02:32:08|1872.75
02:32:09|1872.74
02:32:10|1872.75
02:32:11|1872.98
02:32:12|1872.97
02:32:13|1872.83
02:32:14|1872.83
02:32:15|1872.83
02:32:16|1872.83
02:32:19|1872.25
02:32:19|1872.39
02:32:21|1872.39
02:32:22|1872.59
02:32:24|1872.26
02:32:24|1872.26
02:32:25|1872.26
02:32:26|1872.57
02:32:27|1872.58
02:32:28|1872.58
02:32:29|1872.57
02:32:30|1872.57
02:32:32|1872.57
02:32:32|1872.16
02:32:33|1872.16
02:32:35|1872.16
02:32:36|1872.16
02:32:37|1872.36
02:32:38|1872.54
02:32:38|1872.54
02:32:40|1872.54
02:32:40|1872.54
02:32:42|1872.53
02:32:43|1872.82
02:32:44|1872.74
02:32:45|1872.74
02:32:45|1872.73
02:32:47|1872.74
02:32:48|1872.58
02:32:48|1872.73
02:32:50|1872.9
02:32:51|1872.89
02:32:52|1872.9
02:32:53|1872.9
02:32:54|1872.91
02:32:55|1872.92
02:32:56|1872.92
02:32:57|1872.98
02:32:59|1872.97
02:32:59|1872.61
02:33:00|1872.15
02:33:01|1872.29
02:33:03|1872.35
02:33:04|1872.36
02:33:05|1871.92
02:33:07|1872.32
02:33:07|1872.16
02:33:08|1872.23
02:33:09|1872.23
02:33:10|1872.26
02:33:11|1872.16
02:33:12|1872.26
02:33:13|1872.26
02:33:15|1872.47
02:33:16|1872.46
02:33:17|1872.
02:33:17|1872.32
02:33:18|1872.32
02:33:20|1872.32
02:33:21|1872.08
02:33:22|1872.09
02:33:23|1872.08
02:33:24|1872.08
02:33:26|1872.
02:33:26|1872.19
02:33:27|1872.76
02:33:28|1872.76
02:33:29|1872.95
02:33:30|1872.73
02:33:31|1872.73
02:33:32|1872.91
02:33:33|1872.61
02:33:34|1871.99
02:33:35|1871.9
02:33:36|1872.18
02:33:37|1871.92
02:33:38|1871.84
02:33:39|1871.57
02:33:40|1871.76
02:33:42|1871.76
02:33:43|1871.42
02:33:44|1871.25
02:33:44|1871.25
02:33:46|1870.96
02:33:47|1871.11
02:33:48|1870.96
02:33:49|1870.91
02:33:50|1870.8
02:33:50|1870.8
02:33:52|1870.8
02:33:53|1870.8
02:33:54|1870.79
02:33:55|1870.79
02:33:56|1870.79
02:33:57|1870.79
02:33:58|1870.79
02:33:59|1870.79
02:34:00|1870.78
02:34:01|1869.92
02:34:02|1870.19
02:34:04|1870.01
02:34:05|1870.03
02:34:07|1869.83
02:34:07|1869.83
02:34:08|1869.83
02:34:09|1869.83
02:34:11|1870.15
02:34:12|1869.9
02:34:13|1869.9
02:34:13|1869.83
02:34:15|1869.84
02:34:16|1870.2
02:34:17|1871.08
02:34:18|1871.34
02:34:19|1871.34
02:34:20|1871.34
02:34:21|1871.35
02:34:22|1871.34
02:34:23|1871.34
02:34:24|1871.34
02:34:25|1871.35
02:34:26|1871.48
02:34:27|1871.29
02:34:29|1871.48
02:34:29|1871.48
02:34:30|1871.13
02:34:32|1871.27
02:34:33|1871.27
02:34:34|1871.27
02:34:36|1871.27
02:34:36|1871.49
02:34:37|1871.49
02:34:38|1871.5
02:34:39|1871.65
02:34:40|1871.65
02:34:41|1871.65
02:34:42|1871.99
02:34:43|1871.99
02:34:44|1871.99
02:34:45|1871.77
02:34:46|1871.97
02:34:47|1871.97
02:34:48|1871.97
02:34:49|1871.97
02:34:50|1871.97
02:34:51|1871.97
02:34:52|1871.96
02:34:53|1871.96
02:34:54|1871.88
02:34:55|1871.88
02:34:56|1871.88
02:34:57|1871.88
02:34:58|1871.96
02:34:59|1871.96
02:35:00|1871.57
02:35:01|1871.67
02:35:02|1871.67
02:35:04|1871.67
02:35:05|1871.77
02:35:07|1870.96
02:35:08|1870.96
02:35:08|1870.97
02:35:10|1871.75
02:35:11|1871.75
02:35:12|1871.77
02:35:13|1871.77
02:35:14|1871.72
02:35:15|1871.66
02:35:16|1871.66
02:35:17|1872.
02:35:18|1872.
02:35:19|1871.99
02:35:20|1871.69
02:35:21|1871.69
02:35:22|1871.71
02:35:23|1871.71
02:35:24|1871.71
02:35:25|1871.71
02:35:26|1871.71
02:35:27|1871.71
02:35:27|1871.71
02:35:29|1871.71
02:35:30|1871.71
02:35:31|1871.71
02:35:32|1871.71
02:35:33|1871.71
02:35:34|1871.71
02:35:35|1871.71
02:35:36|1871.71
02:35:37|1871.71
02:35:38|1871.71
02:35:39|1871.71
02:35:40|1871.71
02:35:41|1871.71
02:35:42|1871.71
02:35:43|1871.71
02:35:44|1871.71
02:35:45|1871.71
02:35:46|1871.44
02:35:47|1871.44
02:35:48|1871.44
02:35:49|1871.44
02:35:49|1871.44
02:35:51|1871.44
02:35:52|1871.44
02:35:53|1871.64
02:35:54|1871.64
02:35:55|1871.64
02:35:56|1871.64
02:35:57|1871.45
02:35:58|1871.45
02:35:59|1871.46
02:35:59|1871.46
02:36:01|1871.74
02:36:02|1871.74
02:36:03|1871.74
02:36:04|1871.74
02:36:06|1871.74
02:36:06|1871.74
02:36:07|1871.65
02:36:08|1871.65
02:36:09|1871.06
02:36:10|1871.05
02:36:11|1871.15
02:36:12|1871.33
02:36:13|1871.33
02:36:14|1871.45
02:36:16|1871.45
02:36:17|1871.45
02:36:19|1871.45
02:36:19|1871.45
02:36:21|1871.45
02:36:21|1871.45
02:36:22|1871.45
02:36:23|1871.3
02:36:24|1871.3
02:36:26|1871.33
02:36:26|1871.33
02:36:28|1871.33
02:36:29|1871.3
02:36:30|1871.29
02:36:31|1871.3
02:36:32|1871.63
02:36:33|1871.31
02:36:33|1872.18
02:36:35|1872.58
02:36:36|1872.58
02:36:37|1872.26
02:36:38|1872.39
02:36:39|1872.39
02:36:40|1872.6
02:36:42|1872.38
02:36:43|1872.22
02:36:43|1872.21
02:36:45|1872.22
02:36:46|1872.22
02:36:47|1872.21
02:36:48|1872.21
02:36:49|1872.11
02:36:50|1871.78
02:36:51|1872.31
02:36:51|1872.31
02:36:52|1872.31
02:36:54|1872.22
02:36:55|1872.22
02:36:56|1871.75
02:36:57|1871.75
02:36:58|1871.92
02:36:58|1871.92
02:37:00|1871.84
02:37:01|1871.84
02:37:02|1871.84
02:37:02|1871.84
02:37:04|1872.22
02:37:05|1871.73
02:37:07|1871.16
02:37:08|1871.16
02:37:10|1871.16
02:37:10|1871.16
02:37:11|1871.15
02:37:13|1871.25
02:37:14|1871.25
02:37:14|1871.25
02:37:16|1871.25
02:37:17|1871.25
02:37:18|1871.25
02:37:19|1871.55
02:37:20|1871.55
02:37:21|1871.55
02:37:22|1871.55
02:37:23|1871.55
02:37:24|1871.55
02:37:25|1871.55
02:37:26|1871.55
02:37:27|1871.26
02:37:28|1871.56
02:37:29|1871.57
02:37:30|1871.57
02:37:31|1871.57
02:37:32|1871.57
02:37:33|1871.57
02:37:34|1871.57
02:37:35|1871.57
02:37:36|1871.58
02:37:37|1871.58
02:37:39|1871.58
02:37:40|1871.57
02:37:41|1871.5
02:37:42|1872.26
02:37:44|1872.46
02:37:45|1872.46
02:37:45|1872.46
02:37:46|1872.46
02:37:47|1872.46
02:37:48|1872.46
02:37:50|1872.5
02:37:51|1872.28
02:37:52|1872.27
02:37:53|1872.27
02:37:54|1872.28
02:37:55|1872.28
02:37:56|1872.81
02:37:57|1872.55
02:37:58|1872.98
02:37:59|1872.76
02:38:00|1872.76
02:38:01|1872.76
02:38:02|1872.76
02:38:03|1872.76
02:38:04|1872.76
02:38:05|1872.62
02:38:06|1872.6
02:38:07|1872.6
02:38:08|1872.2
02:38:10|1871.77
02:38:12|1871.94
02:38:12|1871.94
02:38:13|1872.55
02:38:15|1872.56
02:38:15|1872.56
02:38:17|1872.56
02:38:18|1872.76
02:38:19|1872.76
02:38:20|1872.76
02:38:21|1872.76
02:38:22|1872.75
02:38:23|1872.97
02:38:24|1872.52
02:38:26|1872.32
02:38:26|1872.32
02:38:27|1872.33
02:38:28|1872.33
02:38:29|1872.33
02:38:30|1872.33
02:38:32|1872.33
02:38:33|1872.33
02:38:33|1872.33
02:38:34|1872.26
02:38:35|1872.26
02:38:36|1872.26
02:38:38|1872.28
02:38:39|1872.56
02:38:40|1872.71
02:38:40|1872.71
02:38:42|1872.7
02:38:44|1872.71
02:38:44|1872.71
02:38:45|1872.71
02:38:46|1872.71
02:38:48|1872.71
02:38:49|1872.71
02:38:50|1872.7
02:38:52|1872.7
02:38:53|1872.7
02:38:54|1872.56
02:38:55|1872.56
02:38:56|1872.56
02:38:57|1872.74
02:38:58|1872.72
02:38:59|1872.72
02:39:00|1872.72
02:39:01|1873.09
02:39:02|1873.09
02:39:03|1873.1
02:39:04|1873.28
02:39:05|1873.28
02:39:06|1873.28
02:39:07|1873.18
02:39:09|1873.19
02:39:10|1873.18
02:39:12|1873.36
02:39:12|1873.44
02:39:15|1873.84
02:39:15|1874.59
02:39:16|1875.27
02:39:17|1876.12
02:39:18|1875.64
02:39:20|1875.64
02:39:20|1875.64
02:39:22|1875.64
02:39:23|1875.95
02:39:24|1875.95
02:39:25|1875.97
02:39:25|1875.98
02:39:26|1875.98
02:39:27|1876.21
02:39:29|1876.31
02:39:29|1876.11
02:39:31|1876.5
02:39:32|1876.67
02:39:33|1877.46
02:39:33|1877.12
02:39:35|1877.12
02:39:36|1877.12
02:39:37|1877.3
02:39:38|1877.3
02:39:39|1877.2
02:39:40|1877.2
02:39:41|1876.68
02:39:43|1876.04
02:39:43|1876.04
02:39:44|1876.22
02:39:45|1876.22
02:39:46|1876.75
02:39:47|1876.41
02:39:49|1876.75
02:39:49|1876.97
02:39:50|1876.97
02:39:51|1876.69
02:39:52|1876.69
02:39:53|1876.69
02:39:54|1876.53
02:39:55|1876.51
02:39:56|1876.51
02:39:57|1876.54
02:39:59|1877.01
02:40:00|1878.
02:40:00|1877.18
02:40:02|1877.49
02:40:03|1877.49
02:40:04|1877.4
02:40:05|1877.15
02:40:06|1877.15
02:40:07|1877.4
02:40:08|1877.06
02:40:10|1876.22
02:40:11|1876.01
02:40:12|1876.01
02:40:13|1876.01
02:40:15|1875.98
02:40:15|1875.97
02:40:17|1875.5
02:40:17|1874.5
02:40:18|1874.96
02:40:20|1874.89
02:40:21|1874.69
02:40:22|1874.58
02:40:23|1874.98
02:40:24|1874.68
02:40:25|1874.68
02:40:25|1874.89
02:40:27|1874.77
02:40:28|1874.77
02:40:28|1874.77
02:40:30|1874.99
02:40:31|1874.87
02:40:32|1874.96
02:40:33|1874.96
02:40:34|1874.97
02:40:35|1874.97
02:40:36|1874.97
02:40:36|1875.25
02:40:38|1875.35
02:40:40|1875.72
02:40:41|1875.98
02:40:41|1876.57
02:40:42|1876.63
02:40:44|1877.
02:40:44|1877.12
02:40:46|1877.13
02:40:47|1877.13
02:40:47|1876.85
02:40:48|1877.
02:40:50|1877.01
02:40:50|1877.24
02:40:51|1878.78
02:40:53|1880.7
02:40:53|1880.87
02:40:54|1881.07
02:40:55|1880.16
02:40:56|1879.55
02:40:58|1879.99
02:40:58|1880.08
02:41:00|1879.95
02:41:00|1880.48
02:41:02|1881.3
02:41:02|1881.3
02:41:03|1880.74
02:41:04|1880.99
02:41:06|1880.9
02:41:06|1880.9
02:41:08|1880.2
02:41:08|1879.7
02:41:10|1879.9
02:41:12|1879.74
02:41:12|1879.75
02:41:14|1879.9
02:41:15|1879.2
02:41:16|1879.17
02:41:17|1878.37
02:41:19|1878.06
02:41:19|1878.04
02:41:20|1878.03
02:41:22|1877.83
02:41:22|1877.84
02:41:23|1876.82
02:41:24|1876.71
02:41:25|1876.81
02:41:26|1876.83
02:41:27|1877.07
02:41:28|1877.06
02:41:29|1876.9
02:41:30|1876.81
02:41:31|1876.3
02:41:33|1875.78
02:41:33|1876.
02:41:34|1875.82
02:41:35|1876.71
02:41:37|1876.73
02:41:38|1876.39
02:41:39|1876.82
02:41:40|1876.49
02:41:41|1876.83
02:41:42|1876.84
02:41:43|1877.06
02:41:44|1877.07
02:41:44|1877.07
02:41:46|1877.06
02:41:47|1876.8
02:41:47|1876.85
02:41:49|1876.
02:41:50|1875.73
02:41:51|1875.73
02:41:52|1875.64
02:41:53|1875.63
02:41:54|1875.64
02:41:55|1876.21
02:41:55|1876.21
02:41:57|1876.64
02:41:58|1876.85
02:41:59|1876.86
02:42:00|1876.86
02:42:01|1877.
02:42:02|1877.09
02:42:03|1877.28
02:42:03|1877.27
02:42:05|1876.82
02:42:06|1877.3
02:42:07|1877.3
02:42:08|1876.81
02:42:09|1876.99
02:42:10|1876.99
02:42:12|1876.78
02:42:13|1876.32
02:42:15|1876.46
02:42:15|1876.46
02:42:16|1877.47
02:42:17|1877.69
02:42:18|1877.69
02:42:19|1877.43
02:42:20|1877.22
02:42:21|1876.91
02:42:22|1876.91
02:42:23|1877.31
02:42:24|1877.31
02:42:25|1877.21
02:42:26|1877.21
02:42:28|1877.
02:42:29|1876.64
02:42:30|1876.64
02:42:31|1876.64
02:42:32|1876.64
02:42:33|1876.36
02:42:35|1876.91
02:42:35|1876.61
02:42:36|1876.61
02:42:37|1876.35
02:42:38|1875.84
02:42:40|1876.46
02:42:41|1876.44
02:42:42|1876.44
02:42:43|1876.45
02:42:44|1876.45
02:42:45|1875.82
02:42:46|1875.67
02:42:47|1876.4
02:42:48|1875.87
02:42:49|1875.86
02:42:50|1875.75
02:42:51|1875.75
02:42:53|1875.52
02:42:53|1875.53
02:42:54|1875.53
02:42:56|1876.07
02:42:57|1875.78
02:42:58|1876.44
02:42:58|1876.18
02:42:59|1875.97
02:43:01|1875.97
02:43:02|1876.18
02:43:02|1876.42
02:43:03|1876.43
02:43:04|1876.43
02:43:05|1876.46
02:43:06|1876.76
02:43:08|1876.76
02:43:08|1876.54
02:43:10|1876.55
02:43:11|1876.54
02:43:13|1876.76
02:43:13|1876.67
02:43:15|1876.44
02:43:16|1876.44
02:43:18|1876.82
02:43:18|1877.29
02:43:19|1877.01
02:43:20|1877.01
02:43:22|1877.01
02:43:22|1877.01
02:43:23|1877.15
02:43:25|1876.8
02:43:26|1877.16
02:43:27|1877.5
02:43:28|1877.5
02:43:29|1877.5
02:43:30|1877.5
02:43:31|1877.79
02:43:32|1876.81
02:43:33|1877.5
02:43:34|1877.13
02:43:35|1877.9
02:43:36|1878.13
02:43:37|1878.45
02:43:38|1878.45
02:43:39|1878.43
02:43:40|1879.
02:43:41|1878.88
02:43:42|1878.64
02:43:43|1878.36
02:43:44|1878.23
02:43:45|1878.63
02:43:46|1878.8
02:43:47|1878.44
02:43:48|1878.23
02:43:49|1878.23
02:43:50|1878.23
02:43:52|1878.23
02:43:52|1878.23
02:43:54|1877.8
02:43:55|1878.22
02:43:56|1877.94
02:43:56|1877.95
02:43:58|1877.51
02:43:58|1877.51
02:44:00|1877.51
02:44:00|1877.51
02:44:02|1877.81
02:44:02|1877.81
02:44:04|1878.58
02:44:05|1878.58
02:44:06|1878.28
02:44:07|1878.29
02:44:08|1878.88
02:44:09|1878.95
02:44:10|1878.95
02:44:12|1879.09
02:44:12|1879.41
02:44:14|1880.32
02:44:16|1880.
02:44:17|1880.19
02:44:19|1879.3
02:44:20|1880.15
02:44:21|1880.25
02:44:22|1879.89
02:44:24|1879.98
02:44:25|1880.46
02:44:26|1880.47
02:44:27|1880.5
02:44:28|1880.5
02:44:28|1880.5
02:44:29|1880.65
02:44:31|1880.66
02:44:32|1880.66
02:44:33|1880.66
02:44:33|1880.76
02:44:34|1880.76
02:44:35|1880.46
02:44:36|1880.46
02:44:38|1880.72
02:44:39|1880.
02:44:39|1880.09
02:44:41|1880.
02:44:41|1879.99
02:44:43|1879.38
02:44:44|1879.6
02:44:45|1879.6
02:44:46|1879.6
02:44:47|1879.37
02:44:48|1879.37
02:44:49|1879.37
02:44:50|1879.37
02:44:51|1879.22
02:44:52|1878.83
02:44:53|1878.82
02:44:55|1878.83
02:44:55|1878.83
02:44:56|1878.83
02:44:57|1878.83
02:44:58|1878.83
02:44:59|1878.83
02:45:01|1878.87
02:45:01|1878.36
02:45:02|1879.6
02:45:03|1880.23
02:45:04|1880.24
02:45:05|1880.24
02:45:06|1880.12
02:45:07|1879.96
02:45:08|1879.85
02:45:09|1879.85
02:45:10|1879.85
02:45:11|1879.39
02:45:12|1879.22
02:45:14|1877.97
02:45:14|1877.99
02:45:20|1879.05
02:45:21|1878.15
02:45:22|1878.27
02:45:23|1878.27
02:45:24|1878.27
02:45:25|1878.02
02:45:26|1878.02
02:45:27|1878.03
02:45:28|1878.33
02:45:30|1878.19
02:45:30|1878.19
02:45:31|1878.
02:45:32|1877.58
02:45:33|1877.58
02:45:35|1877.58
02:45:35|1877.69
02:45:36|1877.68
02:45:37|1877.68
02:45:38|1877.68
02:45:40|1877.68
02:45:41|1877.64
02:45:42|1877.56
02:45:43|1877.36
02:45:43|1877.38
02:45:44|1877.57
02:45:46|1877.47
02:45:46|1877.34
02:45:48|1877.68
02:45:48|1877.68
02:45:50|1877.95
02:45:50|1877.95
02:45:52|1877.95
02:45:52|1877.95
02:45:54|1877.94
02:45:54|1877.95
02:45:55|1877.87
02:45:57|1877.48
02:45:57|1877.48
02:45:58|1877.48
02:46:00|1877.48
02:46:01|1877.48
02:46:01|1877.48
02:46:02|1877.48
02:46:03|1876.52
02:46:04|1876.53
02:46:06|1876.53
02:46:06|1876.51
02:46:07|1876.46
02:46:09|1876.46
02:46:09|1876.46
02:46:11|1876.2
02:46:11|1876.2
02:46:13|1876.24
02:46:13|1876.28
02:46:15|1876.78
02:46:17|1877.12
02:46:18|1876.9
02:46:19|1876.9
02:46:20|1876.89
02:46:22|1876.62
02:46:23|1876.62
02:46:24|1876.62
02:46:25|1876.29
02:46:26|1876.18
02:46:27|1876.01
02:46:28|1876.01
02:46:38|1876.01
02:46:39|1875.97
02:46:40|1875.97
02:46:41|1875.96
02:46:42|1875.96
02:46:43|1875.96
02:46:44|1875.96
02:46:45|1875.97
02:46:46|1875.97
02:46:47|1875.97
02:46:48|1875.97
02:46:49|1875.64
02:46:50|1875.64
02:46:51|1875.65
02:46:52|1875.83
02:46:53|1875.83
02:46:54|1875.83
02:46:55|1875.77
02:46:56|1875.77
02:46:57|1875.76
02:46:58|1875.61
02:46:59|1875.46
02:47:00|1875.23
02:47:01|1875.24
02:47:03|1875.24
02:47:03|1875.24
02:47:04|1875.24
02:47:06|1875.43
02:47:06|1876.33
02:47:08|1876.05
02:47:09|1875.81
02:47:09|1875.69
02:47:11|1875.79
02:47:12|1874.9
02:47:13|1874.81
02:47:14|1874.81
02:47:15|1874.81
02:47:17|1875.
02:47:17|1875.17
02:47:19|1874.91
02:47:19|1874.91
02:47:21|1874.7
02:47:22|1874.7
02:47:23|1874.7
02:47:25|1874.83
02:47:25|1874.97
02:47:27|1874.97
02:47:28|1874.86
02:47:29|1874.85
02:47:30|1874.85
02:47:30|1874.85
02:47:32|1874.71
02:47:32|1874.71
02:47:34|1874.71
02:47:35|1874.71
02:47:36|1874.7
02:47:36|1874.7
02:47:38|1874.65
02:47:39|1874.65
02:47:40|1874.49
02:47:41|1874.49
02:47:42|1874.12
02:47:42|1874.08
02:47:43|1874.08
02:47:45|1874.08
02:47:46|1873.67
02:47:47|1873.83
02:47:47|1874.56
02:47:49|1874.61
02:47:49|1874.61
02:47:51|1874.46
02:47:51|1874.46
02:47:52|1874.46
02:47:53|1874.46
02:47:55|1875.17
02:47:55|1875.16
02:47:57|1875.16
02:47:57|1875.16
02:47:59|1875.16
02:47:59|1875.16
02:48:01|1875.16
02:48:02|1875.16
02:48:03|1875.17
02:48:04|1875.17
02:48:04|1875.17
02:48:06|1875.16
02:48:06|1875.12
02:48:08|1875.12
02:48:09|1875.12
02:48:09|1875.13
02:48:11|1875.01
02:48:12|1875.01
02:48:13|1875.01
02:48:14|1875.
02:48:15|1875.
02:48:16|1875.
02:48:18|1875.01
02:48:19|1875.01
02:48:21|1875.11
02:48:21|1875.12
02:48:23|1875.21
02:48:24|1875.21
02:48:25|1875.21
02:48:26|1875.21
02:48:27|1875.16
02:48:28|1875.17
02:48:29|1875.16
02:48:30|1875.17
02:48:32|1875.01
02:48:33|1875.01
02:48:34|1874.92
02:48:35|1874.92
02:48:36|1874.18
02:48:37|1874.18
02:48:37|1874.82
02:48:39|1874.81
02:48:39|1874.81
02:48:41|1874.81
02:48:42|1874.7
02:48:42|1874.7
02:48:44|1874.7
02:48:45|1874.6
02:48:45|1874.61
02:48:46|1874.61
02:48:47|1874.7
02:48:49|1874.7
02:48:50|1874.61
02:48:50|1874.61
02:48:52|1874.61
02:48:53|1874.17
02:48:53|1873.86
02:48:55|1873.86
02:48:56|1873.86
02:48:56|1873.86
02:48:58|1873.74
02:48:59|1873.59
02:48:59|1873.59
02:49:00|1873.56
02:49:02|1873.56
02:49:02|1873.5
02:49:03|1873.5
02:49:04|1873.5
02:49:06|1873.92
02:49:07|1873.92
02:49:07|1873.58
02:49:09|1873.71
02:49:10|1873.71
02:49:11|1873.71
02:49:11|1873.72
02:49:13|1873.71
02:49:14|1873.71
02:49:15|1873.71
02:49:16|1873.92
02:49:17|1873.93
02:49:19|1873.92
02:49:20|1875.25
02:49:22|1875.81
02:49:23|1875.81
02:49:25|1875.99
02:49:26|1875.99
02:49:26|1875.99
02:49:27|1875.99
02:49:28|1875.99
02:49:29|1875.25
02:49:30|1875.54
02:49:31|1875.66
02:49:32|1875.67
02:49:33|1875.66
02:49:34|1875.66
02:49:36|1875.63
02:49:37|1875.63
02:49:38|1875.62
02:49:39|1875.63
02:49:40|1875.63
02:49:41|1875.63
02:49:41|1875.63
02:49:43|1875.62
02:49:44|1875.62
02:49:45|1875.42
02:49:47|1875.88
02:49:47|1875.87
02:49:48|1875.87
02:49:49|1875.87
02:49:50|1875.88
02:49:51|1875.59
02:49:52|1875.59
02:49:54|1875.59
02:49:54|1875.59
02:49:55|1875.52
02:49:56|1875.03
02:49:58|1874.96
02:49:59|1874.96
02:50:00|1875.16
02:50:00|1875.26
02:50:01|1874.71
02:50:03|1874.63
02:50:04|1874.81
02:50:04|1874.81
02:50:06|1873.94
02:50:06|1873.88
02:50:08|1873.87
02:50:08|1873.87
02:50:09|1873.87
02:50:10|1873.87
02:50:11|1873.87
02:50:13|1873.87
02:50:14|1873.87
02:50:15|1873.87
02:50:16|1873.59
02:50:17|1873.59
02:50:18|1873.59
02:50:20|1873.87
02:50:21|1874.14
02:50:22|1874.14
02:50:23|1874.14
02:50:25|1874.23
02:50:26|1874.23
02:50:27|1874.23
02:50:27|1874.23
02:50:29|1874.38
02:50:30|1874.63
02:50:31|1874.63
02:50:33|1874.76
02:50:33|1874.76
02:50:34|1874.76
02:50:35|1874.56
02:50:36|1874.21
02:50:38|1874.21
02:50:38|1874.52
02:50:40|1875.13
02:50:40|1876.07
02:50:41|1876.26
02:50:43|1876.13
02:50:44|1875.77
02:50:45|1875.65
02:50:45|1875.72
02:50:47|1875.96
02:50:47|1875.72
02:50:48|1875.49
02:50:49|1875.37
02:50:50|1875.02
02:50:51|1875.17
02:50:53|1874.87
02:50:54|1874.87
02:50:55|1874.51
02:50:55|1874.76
02:50:57|1874.76
02:50:58|1874.14
02:50:59|1874.14
02:51:00|1874.12
02:51:01|1874.5
02:51:02|1874.51
02:51:03|1874.51
02:51:03|1874.51
02:51:05|1874.51
02:51:05|1874.51
02:51:07|1874.66
02:51:08|1874.46
02:51:09|1874.46
02:51:10|1874.46
02:51:11|1874.37
02:51:12|1874.29
02:51:13|1874.3
02:51:14|1874.3
02:51:15|1874.29
02:51:15|1874.29
02:51:16|1874.29
02:51:17|1874.3
02:51:19|1874.3
02:51:21|1874.3
02:51:22|1874.3
02:51:22|1874.3
02:51:25|1874.54
02:51:25|1874.44
02:51:27|1873.45
02:51:27|1873.61
02:51:28|1873.53
02:51:29|1874.03
02:51:30|1874.03
02:51:32|1873.63
02:51:33|1873.37
02:51:33|1873.22
02:51:35|1873.22
02:51:36|1873.22
02:51:37|1873.22
02:51:38|1872.65
02:51:39|1872.52
02:51:40|1872.52
02:51:41|1872.52
02:51:42|1872.52
02:51:43|1872.51
02:51:44|1872.51
02:51:45|1872.51
02:51:46|1872.51
02:51:47|1872.51
02:51:48|1872.51
02:51:49|1872.38
02:51:50|1872.37
02:51:51|1872.72
02:51:52|1872.72
02:51:53|1872.73
02:51:54|1872.73
02:51:55|1872.73
02:51:56|1872.34
02:51:57|1872.76
02:51:58|1872.76
02:51:59|1872.79
02:52:00|1872.79
02:52:01|1872.79
02:52:02|1872.79
02:52:03|1872.79
02:52:04|1872.52
02:52:05|1873.34
02:52:06|1873.48
02:52:11|1873.5
02:52:11|1873.63
02:52:13|1873.63
02:52:13|1874.07
02:52:15|1874.49
02:52:15|1874.49
02:52:17|1874.49
02:52:17|1874.49
02:52:18|1874.49
02:52:19|1874.49
02:52:21|1875.23
02:52:22|1875.39
02:52:24|1875.39
02:52:25|1875.39
02:52:26|1875.43
02:52:28|1875.29
02:52:29|1875.29
02:52:30|1875.29
02:52:31|1875.29
02:52:32|1875.29
02:52:33|1875.45
02:52:34|1875.45
02:52:35|1875.45
02:52:37|1875.33
02:52:38|1875.33
02:52:39|1875.46
02:52:40|1875.33
02:52:41|1875.29
02:52:41|1875.3
02:52:43|1875.28
02:52:44|1875.08
02:52:44|1875.08
02:52:46|1875.28
02:52:47|1875.28
02:52:47|1875.36
02:52:49|1875.03
02:52:50|1875.03
02:52:51|1874.92
02:52:52|1874.92
02:52:52|1874.92
02:52:54|1874.92
02:52:55|1875.28
02:52:56|1875.35
02:52:56|1875.35
02:52:57|1875.35
02:52:58|1875.35
02:53:00|1875.35
02:53:01|1874.95
02:53:01|1875.1
02:53:02|1874.57
02:53:04|1874.51
02:53:05|1874.51
02:53:06|1874.51
02:53:07|1874.51
02:53:08|1874.5
02:53:09|1874.51
02:53:10|1874.51
02:53:11|1874.5
02:53:12|1874.63
02:53:13|1874.63
02:53:14|1874.63
02:53:15|1874.63
02:53:16|1874.63
02:53:17|1874.51
02:53:18|1874.52
02:53:19|1874.52
02:53:20|1874.52
02:53:21|1874.51
02:53:23|1874.51
02:53:24|1874.61
02:53:26|1874.61
02:53:27|1874.62
02:53:28|1875.87
02:53:29|1874.86
02:53:30|1875.07
02:53:31|1874.84
02:53:33|1874.98
02:53:33|1874.98
02:53:35|1874.6
02:53:36|1874.6
02:53:37|1874.6
02:53:38|1874.6
02:53:39|1874.6
02:53:40|1874.59
02:53:41|1874.6
02:53:42|1874.6
02:53:43|1874.6
02:53:45|1874.6
02:53:45|1874.59
02:53:47|1874.59
02:53:48|1874.59
02:53:49|1874.59
02:53:50|1874.59
02:53:50|1874.59
02:53:52|1874.86
02:53:53|1874.85
02:53:54|1874.85
02:53:55|1874.85
02:53:56|1874.59
02:53:57|1874.5
02:53:58|1874.5
02:53:58|1874.5
02:54:00|1874.13
02:54:01|1874.13
02:54:02|1874.13
02:54:03|1874.43
02:54:04|1874.43
02:54:05|1874.43
02:54:06|1874.42
02:54:07|1874.42
02:54:09|1874.43
02:54:09|1874.43
02:54:10|1874.42
02:54:11|1874.35
02:54:12|1874.35
02:54:13|1874.35
02:54:14|1874.35
02:54:16|1874.15
02:54:16|1874.15
02:54:17|1874.15
02:54:18|1874.15
02:54:19|1874.14
02:54:20|1874.14
02:54:22|1874.14
02:54:23|1874.15
02:54:25|1874.14
02:54:26|1874.14
02:54:27|1874.14
02:54:28|1874.15
02:54:30|1874.14
02:54:30|1874.14
02:54:32|1874.14
02:54:34|1874.15
02:54:35|1874.15
02:54:36|1874.25
02:54:36|1874.25
02:54:38|1874.16
02:54:39|1874.58
02:54:40|1874.58
02:54:41|1874.6
02:54:42|1874.58
02:54:43|1874.58
02:54:44|1874.58
02:54:45|1874.58
02:54:46|1874.6
02:54:47|1874.6
02:54:48|1874.84
02:54:49|1874.84
02:54:50|1874.84
02:54:51|1874.84
02:54:52|1874.69
02:54:53|1874.69
02:54:55|1874.69
02:54:55|1874.69
02:54:56|1874.19
02:54:57|1874.19
02:54:58|1874.19
02:54:59|1874.19
02:55:01|1874.19
02:55:01|1874.19
02:55:02|1874.19
02:55:03|1874.19
02:55:04|1874.19
02:55:05|1874.32
02:55:06|1874.22
02:55:07|1874.22
02:55:08|1874.22
02:55:09|1874.17
02:55:10|1872.93
02:55:11|1872.91
02:55:12|1872.91
02:55:13|1872.9
02:55:14|1872.64
02:55:15|1872.66
02:55:17|1873.23
02:55:18|1873.23
02:55:19|1873.23
02:55:20|1873.23
02:55:21|1873.23
02:55:22|1872.35
02:55:23|1872.36
02:55:25|1873.24
02:55:26|1873.24
02:55:27|1873.7
02:55:29|1873.41
02:55:31|1873.35
02:55:32|1873.35
02:55:32|1873.35
02:55:33|1874.25
02:55:34|1873.93
02:55:35|1874.21
02:55:36|1874.21
02:55:38|1874.21
02:55:38|1874.21
02:55:40|1874.21
02:55:40|1874.21
02:55:42|1874.21
02:55:43|1874.21
02:55:44|1874.21
02:55:45|1874.21
02:55:46|1873.77
02:55:48|1873.6
02:55:48|1873.6
02:55:49|1873.69
02:55:50|1873.69
02:55:51|1873.69
02:55:52|1873.69
02:55:53|1873.69
02:55:54|1873.7
02:55:56|1873.7
02:55:56|1873.41
02:55:58|1873.5
02:55:58|1873.5
02:56:00|1873.5
02:56:00|1873.5
02:56:01|1873.5
02:56:02|1873.5
02:56:04|1872.97
02:56:04|1872.97
02:56:05|1872.97
02:56:07|1872.97
02:56:07|1872.97
02:56:08|1872.73
02:56:10|1872.73
02:56:10|1872.69
02:56:11|1872.35
02:56:13|1872.35
02:56:13|1872.35
02:56:14|1872.36
02:56:15|1872.19
02:56:17|1872.19
02:56:18|1872.2
02:56:19|1872.2
02:56:19|1872.18
02:56:21|1872.2
02:56:22|1872.2
02:56:23|1871.86
02:56:23|1871.86
02:56:25|1871.86
02:56:26|1871.85
02:56:28|1871.73
02:56:30|1872.
02:56:31|1872.12
02:56:32|1872.
02:56:33|1872.
02:56:34|1871.85
02:56:35|1871.85
02:56:35|1871.85
02:56:36|1871.57
02:56:38|1871.55
02:56:38|1871.5
02:56:40|1871.42
02:56:41|1871.4
02:56:42|1871.35
02:56:43|1871.27
02:56:44|1871.26
02:56:45|1871.26
02:56:46|1871.27
02:56:47|1871.27
02:56:48|1871.26
02:56:49|1871.5
02:56:51|1871.36
02:56:51|1871.36
02:56:52|1871.36
02:56:53|1871.36
02:56:54|1871.36
02:56:56|1871.26
02:56:57|1871.26
02:56:58|1871.26
02:56:59|1871.26
02:57:00|1871.26
02:57:01|1871.88
02:57:02|1872.02
02:57:03|1871.99
02:57:04|1871.8
02:57:05|1871.87
02:57:06|1871.87
02:57:07|1871.87
02:57:08|1871.87
02:57:09|1871.87
02:57:10|1871.87
02:57:11|1871.87
02:57:13|1872.1
02:57:13|1872.25
02:57:14|1872.25
02:57:15|1872.25
02:57:16|1872.25
02:57:17|1872.25
02:57:18|1872.06
02:57:19|1872.06
02:57:20|1872.05
02:57:21|1872.05
02:57:22|1872.06
02:57:23|1872.06
02:57:24|1872.06
02:57:26|1871.77
02:57:28|1871.77
02:57:28|1871.78
02:57:30|1872.13
02:57:31|1872.5
02:57:33|1872.5
02:57:33|1872.25
02:57:34|1872.25
02:57:36|1872.39
02:57:37|1872.39
02:57:38|1872.39
02:57:39|1872.5
02:57:40|1872.5
02:57:41|1872.5
02:57:42|1872.49
02:57:43|1872.49
02:57:44|1872.5
02:57:45|1872.5
02:57:46|1872.5
02:57:47|1872.5
02:57:48|1872.5
02:57:49|1872.71
02:57:50|1872.71
02:57:51|1872.71
02:57:52|1872.71
02:57:53|1872.71
02:57:54|1872.71
02:57:55|1872.71
02:57:56|1872.71
02:57:57|1872.72
02:57:57|1872.71
02:57:59|1872.71
02:58:00|1873.18
02:58:01|1873.18
02:58:02|1873.18
02:58:03|1873.19
02:58:04|1873.19
02:58:05|1873.15
02:58:06|1873.14
02:58:07|1873.14
02:58:08|1873.14
02:58:09|1872.87
02:58:10|1872.87
02:58:11|1872.87
02:58:12|1872.87
02:58:13|1872.87
02:58:14|1872.87
02:58:14|1872.88
02:58:16|1873.05
02:58:17|1873.19
02:58:17|1873.19
02:58:19|1873.19
02:58:20|1873.19
02:58:21|1873.2
02:58:22|1873.19
02:58:23|1873.2
02:58:24|1873.19
02:58:25|1873.19
02:58:26|1873.19
02:58:27|1873.19
02:58:29|1873.19
02:58:30|1873.19
02:58:31|1873.19
02:58:32|1873.08
02:58:33|1873.39
02:58:35|1873.29
02:58:36|1873.29
02:58:37|1873.29
02:58:38|1873.29
02:58:39|1873.29
02:58:40|1873.29
02:58:41|1873.55
02:58:43|1873.73
02:58:44|1873.73
02:58:44|1873.73
02:58:46|1873.73
02:58:47|1873.73
02:58:48|1873.95
02:58:49|1873.95
02:58:50|1873.95
02:58:50|1873.95
02:58:52|1873.96
02:58:52|1874.23
02:58:53|1874.24
02:58:55|1874.25
02:58:56|1874.24
02:58:58|1874.24
02:58:59|1874.25
02:59:00|1873.95
02:59:00|1873.76
02:59:02|1873.76
02:59:02|1873.76
02:59:04|1873.76
02:59:04|1873.76
02:59:05|1873.76
02:59:06|1873.76
02:59:08|1873.77
02:59:09|1873.76
02:59:10|1873.76
02:59:11|1873.76
02:59:11|1873.76
02:59:13|1873.76
02:59:14|1873.76
02:59:15|1873.76
02:59:16|1873.76
02:59:17|1873.76
02:59:18|1873.76
02:59:19|1873.76
02:59:20|1873.75
02:59:21|1873.75
02:59:22|1873.75
02:59:23|1873.75
02:59:24|1873.76
02:59:25|1873.76
02:59:26|1873.76
02:59:27|1873.55
02:59:29|1873.55
02:59:30|1873.55
02:59:31|1873.55
02:59:33|1873.55
02:59:33|1873.55
02:59:35|1873.55
02:59:35|1873.55
02:59:37|1873.55
02:59:38|1873.55
02:59:39|1873.55
02:59:40|1873.55
02:59:41|1873.55
02:59:42|1873.56
02:59:42|1873.56
02:59:44|1873.56
02:59:46|1873.56
02:59:47|1873.56
02:59:47|1873.56
02:59:49|1873.56
02:59:50|1873.56
02:59:51|1873.56
02:59:52|1873.55
02:59:53|1873.55
02:59:54|1873.55
02:59:55|1873.55
02:59:56|1873.55
02:59:56|1873.55
02:59:58|1873.55
02:59:59|1873.55
03:00:00|1873.55
03:00:01|1874.5
03:00:02|1875.
03:00:03|1874.99
03:00:04|1875.75
03:00:05|1875.99
03:00:06|1875.79
03:00:08|1875.56
03:00:09|1875.56
03:00:09|1875.67
03:00:10|1875.67
03:00:12|1875.67
03:00:12|1876.16
03:00:14|1876.16
03:00:15|1876.02
03:00:16|1876.02
03:00:17|1875.28
03:00:17|1874.82
03:00:18|1874.83
03:00:20|1875.07
03:00:20|1875.07
03:00:21|1875.69
03:00:22|1876.37
03:00:23|1876.37
03:00:24|1876.36
03:00:26|1876.14
03:00:26|1876.14
03:00:28|1876.14
03:00:29|1877.
03:00:31|1876.12
03:00:32|1876.95
03:00:33|1876.96
03:00:34|1876.15
03:00:36|1876.83
03:00:37|1876.83
03:00:38|1876.62
03:00:39|1876.62
03:00:40|1876.62
03:00:41|1876.61
03:00:41|1876.61
03:00:43|1876.61
03:00:44|1876.61
03:00:45|1876.62
03:00:45|1876.44
03:00:46|1876.44
03:00:47|1876.44
03:00:48|1876.44
03:00:50|1876.44
03:00:50|1876.44
03:00:52|1876.44
03:00:53|1876.62
03:00:54|1876.63
03:00:55|1876.62
03:00:55|1876.63
03:00:57|1876.63
03:00:58|1876.62
03:00:59|1876.62
03:01:00|1876.62
03:01:00|1876.62
03:01:01|1876.62
03:01:03|1876.62
03:01:04|1876.62
03:01:05|1876.28
03:01:06|1876.37
03:01:07|1876.38
03:01:08|1876.36
03:01:09|1876.37
03:01:10|1876.28
03:01:11|1876.29
03:01:12|1876.29
03:01:12|1876.29
03:01:13|1876.29
03:01:15|1876.28
03:01:15|1876.28
03:01:17|1876.28
03:01:18|1875.82
03:01:19|1875.5
03:01:20|1875.5
03:01:21|1875.54
03:01:22|1876.26
03:01:22|1876.05
03:01:24|1875.89
03:01:24|1875.79
03:01:26|1875.79
03:01:26|1875.78
03:01:28|1875.78
03:01:29|1875.78
03:01:31|1875.54
03:01:32|1875.54
03:01:33|1875.54
03:01:34|1875.54
03:01:35|1875.54
03:01:36|1875.53
03:01:36|1875.53
03:01:38|1875.52
03:01:40|1875.52
03:01:41|1875.79
03:01:42|1875.93
03:01:43|1875.8
03:01:44|1875.99
03:01:45|1875.99
03:01:46|1875.99
03:01:47|1875.99
03:01:48|1875.99
03:01:49|1875.99
03:01:50|1875.87
03:01:51|1875.75
03:01:52|1875.54
03:01:53|1875.54
03:01:54|1875.54
03:01:55|1875.54
03:01:56|1875.55
03:01:57|1875.55
03:01:58|1875.54
03:01:59|1875.55
03:02:00|1875.69
03:02:01|1875.68
03:02:02|1875.68
03:02:03|1875.68
03:02:04|1875.69
03:02:05|1876.57
03:02:06|1876.58
03:02:07|1876.58
03:02:08|1876.58
03:02:09|1876.57
03:02:10|1876.58
03:02:11|1876.58
03:02:12|1876.58
03:02:13|1877.
03:02:14|1877.02
03:02:15|1877.02
03:02:16|1877.8
03:02:17|1878.11
03:02:18|1878.23
03:02:19|1878.01
03:02:20|1878.62
03:02:21|1878.64
03:02:22|1880.33
03:02:23|1879.67
03:02:24|1879.58
03:02:25|1881.28
03:02:26|1881.55
03:02:27|1881.23
03:02:28|1881.6
03:02:29|1880.86
03:02:30|1880.3
03:02:32|1880.18
03:02:33|1879.97
03:02:35|1879.29
03:02:36|1879.58
03:02:37|1878.83
03:02:38|1879.36
03:02:39|1879.08
03:02:40|1878.22
03:02:41|1878.23
03:02:43|1878.38
03:02:45|1879.24
03:02:45|1879.44
03:02:46|1879.15
03:02:47|1877.74
03:02:48|1878.02
03:02:49|1878.01
03:03:13|1877.65
03:03:14|1875.62
03:03:15|1875.37
03:03:16|1875.7
03:03:17|1875.8
03:03:18|1875.44
03:03:19|1875.22
03:03:20|1875.22
03:03:21|1875.26
03:03:22|1875.26
03:03:23|1875.73
03:03:24|1875.6
03:03:25|1875.6
03:03:26|1875.6
03:03:27|1875.6
03:03:28|1875.61
03:03:29|1875.6
03:03:30|1875.6
03:03:31|1875.6
03:03:33|1875.61
03:03:34|1875.86
03:03:35|1877.18
03:03:36|1877.45
03:03:37|1877.48
03:03:38|1877.48
03:03:39|1877.48
03:03:40|1878.
03:03:42|1877.78
03:03:42|1878.39
03:03:43|1878.5
03:03:44|1878.5
03:03:45|1878.5
03:03:47|1878.53
03:03:47|1878.65
03:03:48|1878.65
03:03:49|1878.65
03:03:50|1878.66
03:03:51|1878.67
03:03:52|1878.08
03:03:53|1878.18
03:03:54|1877.74
03:03:55|1877.74
03:03:56|1877.96
03:03:58|1877.96
03:03:59|1877.96
03:03:59|1877.96
03:04:01|1877.96
03:04:02|1877.63
03:04:03|1878.15
03:04:04|1878.15
03:04:05|1878.16
03:04:06|1878.16
03:04:07|1878.16
03:04:08|1877.96
03:04:09|1877.44
03:04:10|1877.44
03:04:11|1877.32
03:04:12|1877.32
03:04:13|1877.12
03:04:14|1877.11
03:04:15|1877.11
03:04:16|1877.45
03:04:17|1877.57
03:04:18|1877.57
03:04:19|1877.58
03:04:20|1877.58
03:04:21|1877.46
03:04:22|1877.46
03:04:23|1877.46
03:04:24|1876.87
03:04:25|1876.79
03:04:27|1876.69
03:04:27|1876.67
03:04:28|1876.68
03:04:29|1876.5
03:04:30|1876.51
03:04:31|1876.51
03:04:32|1876.5
03:04:34|1876.67
03:04:36|1876.57
03:04:36|1876.57
03:04:38|1876.57
03:04:38|1876.57
03:04:39|1876.57
03:04:41|1876.28
03:04:42|1876.28
03:04:43|1876.47
03:04:44|1876.47
03:04:45|1876.47
03:04:46|1875.82
03:04:47|1876.48
03:04:48|1876.48
03:04:49|1876.45
03:04:50|1876.45
03:04:51|1876.13
03:04:52|1876.13
03:04:53|1876.48
03:04:54|1876.48
03:04:55|1876.26
03:04:56|1877.39
03:04:57|1877.39
03:04:58|1877.39
03:04:58|1877.39
03:05:00|1877.21
03:05:01|1877.21
03:05:01|1877.21
03:05:03|1877.2
03:05:04|1877.2
03:05:05|1877.2
03:05:07|1877.2
03:05:07|1877.21
03:05:08|1877.21
03:05:09|1877.2
03:05:10|1876.43
03:05:11|1876.43
03:05:12|1876.43
03:05:13|1876.27
03:05:14|1876.
03:05:15|1876.
03:05:16|1876.
03:05:17|1876.
03:05:19|1876.
03:05:19|1876.
03:05:20|1876.
03:05:21|1876.
03:05:22|1876.47
03:05:24|1876.47
03:05:24|1876.48
03:05:25|1876.48
03:05:26|1876.48
03:05:27|1876.48
03:05:28|1876.48
03:05:29|1876.48
03:05:30|1876.48
03:05:32|1876.17
03:05:33|1876.01
03:05:34|1875.92
03:05:35|1876.07
03:05:37|1876.06
03:05:38|1875.89
03:05:39|1875.89
03:05:41|1875.89
03:05:42|1875.79
03:05:43|1875.8
03:05:44|1875.79
03:05:45|1875.79
03:05:46|1875.79
03:05:47|1875.79
03:05:48|1876.54
03:05:49|1876.54
03:05:51|1876.54
03:05:51|1876.54
03:05:52|1876.54
03:05:53|1876.54
03:05:54|1876.54
03:05:56|1876.43
03:05:56|1876.43
03:05:58|1876.43
03:05:58|1876.53
03:05:59|1876.84
03:06:01|1876.84
03:06:02|1876.84
03:06:03|1877.13
03:06:04|1877.32
03:06:05|1877.32
03:06:06|1877.28
03:06:07|1877.33
03:06:08|1876.86
03:06:09|1876.58
03:06:10|1876.59
03:06:11|1876.59
03:06:12|1876.58
03:06:13|1876.77
03:06:14|1876.59
03:06:15|1876.39
03:06:16|1876.5
03:06:17|1876.24
03:06:18|1876.25
03:06:19|1876.1
03:06:20|1875.61
03:06:21|1875.62
03:06:22|1875.62
03:06:24|1875.77
03:06:24|1875.51
03:06:25|1875.51
03:06:26|1875.51
03:06:27|1875.51
03:06:28|1875.51
03:06:30|1875.62
03:06:30|1875.72
03:06:31|1875.71
03:06:32|1875.72
03:06:33|1876.06
03:06:35|1875.75
03:06:37|1875.74
03:06:37|1875.74
03:06:39|1875.73
03:06:40|1875.73
03:06:41|1875.73
03:06:43|1875.73
03:06:44|1875.73
03:06:45|1875.73
03:06:46|1875.73
03:06:47|1875.74
03:06:48|1875.74
03:06:49|1876.38
03:06:50|1877.44
03:06:51|1877.55
03:06:52|1877.55
03:06:53|1877.55
03:06:54|1877.53
03:06:55|1877.27
03:06:56|1877.49
03:06:57|1877.93
03:06:58|1877.59
03:06:59|1877.59
03:07:00|1877.87
03:07:01|1877.71
03:07:02|1877.71
03:07:03|1878.08
03:07:04|1878.41
03:07:05|1878.41
03:07:06|1878.41
03:07:07|1878.41
03:07:08|1878.11
03:07:09|1878.3
03:07:10|1878.3
03:07:11|1878.67
03:07:12|1878.67
03:07:13|1878.67
03:07:14|1878.34
03:07:15|1878.34
03:07:16|1877.66
03:07:17|1877.6
03:07:18|1877.59
03:07:19|1877.59
03:07:20|1877.78
03:07:21|1878.54
03:07:22|1878.66
03:07:23|1878.35
03:07:24|1878.08
03:07:25|1878.08
03:07:26|1877.98
03:07:27|1878.66
03:07:28|1878.26
03:07:29|1878.26
03:07:30|1878.46
03:07:31|1878.46
03:07:32|1878.46
03:07:33|1878.46
03:07:34|1878.45
03:07:35|1878.45
03:07:36|1878.45
03:07:38|1878.46
03:07:39|1878.46
03:07:40|1878.46
03:07:42|1878.3
03:07:43|1878.3
03:07:44|1878.3
03:07:45|1878.3
03:07:47|1878.3
03:07:47|1878.3
03:07:48|1878.08
03:07:49|1877.59
03:07:50|1877.6
03:07:52|1877.57
03:07:53|1877.38
03:07:54|1877.38
03:07:54|1877.38
03:07:56|1877.1
03:07:57|1877.1
03:07:58|1877.1
03:07:59|1876.93
03:07:59|1877.5
03:08:01|1877.3
03:08:02|1877.3
03:08:02|1877.3
03:08:04|1877.3
03:08:05|1877.12
03:08:06|1877.12
03:08:07|1877.12
03:08:08|1877.12
03:08:10|1876.98
03:08:10|1876.98
03:08:11|1876.62
03:08:12|1876.62
03:08:13|1876.62
03:08:14|1876.92
03:08:15|1876.77
03:08:16|1876.82
03:08:17|1877.16
03:08:18|1876.91
03:08:20|1876.91
03:08:21|1876.91
03:08:22|1876.91
03:08:22|1876.91
03:08:24|1877.07
03:08:25|1877.07
03:08:26|1877.01
03:08:27|1877.01
03:08:27|1877.18
03:08:29|1877.52
03:08:30|1877.52
03:08:31|1877.59
03:08:32|1877.59
03:08:33|1877.66
03:08:34|1877.66
03:08:35|1877.66
03:08:36|1877.66
03:08:36|1877.66
03:08:39|1877.66
03:08:40|1877.66
03:08:42|1877.66
03:08:42|1877.66
03:08:44|1877.66
03:08:45|1876.39
03:08:46|1875.42
03:08:46|1875.26
03:08:47|1875.54
03:08:48|1875.54
03:08:49|1875.54
03:08:50|1875.54
03:08:51|1875.62
03:08:53|1875.62
03:08:54|1875.97
03:08:54|1875.25
03:08:56|1875.39
03:08:56|1875.62
03:08:58|1875.62
03:08:59|1875.62
03:09:00|1875.62
03:09:01|1875.52
03:09:02|1875.52
03:09:03|1875.14
03:09:04|1875.14
03:09:05|1875.12
03:09:07|1875.12
03:09:08|1875.04
03:09:09|1874.7
03:09:10|1874.7
03:09:11|1874.94
03:09:12|1874.94
03:09:13|1874.58
03:09:14|1874.97
03:09:15|1874.93
03:09:16|1874.94
03:09:17|1875.06
03:09:18|1875.06
03:09:19|1875.06
03:09:20|1875.06
03:09:21|1875.06
03:09:22|1875.02
03:09:23|1874.8
03:09:24|1874.79
03:09:25|1874.6
03:09:26|1874.59
03:09:27|1874.59
03:09:28|1874.59
03:09:29|1874.59
03:09:30|1874.86
03:09:32|1874.86
03:09:32|1874.86
03:09:33|1874.86
03:09:34|1874.86
03:09:35|1874.86
03:09:36|1874.86
03:09:38|1874.5
03:09:40|1874.5
03:09:40|1874.5
03:09:41|1874.5
03:09:42|1874.08
03:09:44|1874.01
03:09:45|1874.01
03:09:46|1874.
03:09:47|1874.
03:09:48|1874.
03:09:49|1873.91
03:09:51|1873.9
03:09:51|1873.9
03:09:53|1873.54
03:09:53|1873.54
03:09:55|1873.62
03:09:56|1873.62
03:09:57|1874.2
03:09:58|1874.24
03:09:59|1874.31
03:10:00|1874.31
03:10:01|1874.31
03:10:02|1874.31
03:10:03|1873.63
03:10:04|1873.63
03:10:05|1873.63
03:10:06|1873.63
03:10:07|1873.63
03:10:08|1873.63
03:10:10|1873.63
03:10:10|1873.44
03:10:11|1873.44
03:10:12|1873.45
03:10:13|1873.45
03:10:15|1873.45
03:10:16|1873.45
03:10:16|1873.45
03:10:18|1873.45
03:10:19|1873.45
03:10:20|1873.44
03:10:20|1873.44
03:10:22|1873.44
03:10:23|1873.45
03:10:24|1873.44
03:10:25|1873.44
03:10:25|1873.35
03:10:27|1873.34
03:10:27|1873.34
03:10:28|1873.34
03:10:30|1873.34
03:10:31|1873.34
03:10:31|1873.34
03:10:32|1873.34
03:10:34|1873.28
03:10:34|1873.28
03:10:36|1873.28
03:10:36|1873.27
03:10:38|1873.45
03:10:39|1873.28
03:10:41|1873.28
03:10:41|1873.28
03:10:44|1873.28
03:10:44|1873.28
03:10:45|1873.28
03:10:46|1873.27
03:10:47|1873.27
03:10:49|1873.27
03:10:49|1873.28
03:10:50|1873.27
03:10:51|1873.27
03:10:52|1873.27
03:10:54|1873.28
03:10:54|1873.28
03:10:55|1873.28
03:10:56|1873.28
03:10:57|1873.28
03:10:58|1873.27
03:10:59|1873.28
03:11:00|1873.77
03:11:01|1873.72
03:11:02|1873.41
03:11:03|1873.48
03:11:04|1873.23
03:11:05|1873.46
03:11:06|1873.33
03:11:07|1873.23
03:11:08|1873.33
03:11:09|1873.31
03:11:10|1873.31
03:11:11|1873.21
03:11:12|1872.15
03:11:14|1872.07
03:11:14|1872.07
03:11:15|1871.82
03:11:16|1871.73
03:11:17|1871.73
03:11:19|1871.73
03:11:19|1871.72
03:11:20|1871.72
03:11:22|1871.72
03:11:22|1871.73
03:11:24|1871.72
03:11:24|1871.73
03:11:25|1872.03
03:11:27|1872.35
03:11:27|1872.35
03:11:28|1872.11
03:11:29|1872.11
03:11:30|1872.11
03:11:32|1872.11
03:11:33|1872.11
03:11:34|1872.11
03:11:35|1872.1
03:11:35|1872.1
03:11:36|1872.1
03:11:37|1872.1
03:11:38|1872.11
03:11:40|1872.1
03:11:42|1873.31
03:11:43|1873.48
03:11:44|1873.48
03:11:45|1873.33
03:11:46|1873.33
03:11:47|1873.33
03:11:48|1873.26
03:11:49|1873.25
03:11:50|1872.88
03:11:51|1872.88
03:11:52|1872.88
03:11:53|1872.88
03:11:54|1873.02
03:11:55|1872.54
03:11:56|1872.54
03:11:57|1872.54
03:11:59|1872.51
03:11:59|1872.51
03:12:01|1872.51
03:12:02|1872.51
03:12:03|1872.51
03:12:04|1872.41
03:12:05|1872.41
03:12:06|1872.41
03:12:07|1872.41
03:12:08|1872.41
03:12:10|1871.76
03:12:11|1871.75
03:12:12|1871.76
03:12:12|1871.76
03:12:14|1871.76
03:12:15|1871.96
03:12:16|1871.76
03:12:17|1871.72
03:12:18|1871.72
03:12:19|1871.72
03:12:20|1871.58
03:12:21|1871.58
03:12:22|1871.32
03:12:23|1871.33
03:12:24|1871.32
03:12:25|1871.6
03:12:26|1871.61
03:12:27|1871.61
03:12:29|1871.38
03:12:29|1871.38
03:12:31|1871.38
03:12:32|1871.38
03:12:33|1871.38
03:12:34|1871.32
03:12:35|1871.86
03:12:36|1871.86
03:12:37|1871.73
03:12:38|1871.73
03:12:39|1871.99
03:12:40|1871.99
03:12:42|1871.32
03:12:44|1870.54
03:12:45|1870.92
03:12:46|1870.72
03:12:48|1870.48
03:12:49|1870.48
03:12:50|1870.48
03:12:52|1870.48
03:12:52|1870.48
03:12:54|1870.48
03:12:54|1870.47
03:12:55|1870.47
03:12:57|1870.47
03:12:58|1870.47
03:12:59|1870.47
03:13:00|1870.47
03:13:01|1870.47
03:13:02|1870.47
03:13:02|1870.47
03:13:04|1870.48
03:13:05|1870.47
03:13:06|1870.57
03:13:07|1870.57
03:13:08|1870.57
03:13:08|1870.47
03:13:10|1870.47
03:13:11|1870.47
03:13:12|1870.47
03:13:13|1870.47
03:13:14|1870.22
03:13:15|1870.22
03:13:16|1870.22
03:13:17|1870.22
03:13:18|1870.22
03:13:19|1870.21
03:13:20|1870.21
03:13:21|1870.21
03:13:22|1870.21
03:13:23|1869.68
03:13:24|1869.38
03:13:25|1869.67
03:13:26|1869.67
03:13:27|1869.67
03:13:28|1869.82
03:13:29|1870.
03:13:30|1869.99
03:13:31|1869.98
03:13:32|1869.98
03:13:33|1869.98
03:13:34|1869.66
03:13:35|1869.66
03:13:36|1869.66
03:13:37|1869.66
03:13:38|1869.66
03:13:39|1869.67
03:13:40|1869.67
03:13:41|1869.67
03:13:42|1869.67
03:13:43|1869.67
03:13:45|1869.67
03:13:47|1869.67
03:13:47|1869.67
03:13:49|1869.67
03:13:51|1869.66
03:13:51|1869.67
03:13:52|1869.95
03:13:53|1869.95
03:13:55|1869.79
03:13:55|1869.79
03:13:57|1869.79
03:13:58|1869.62
03:13:59|1869.69
03:14:00|1869.69
03:14:01|1869.69
03:14:02|1869.62
03:14:03|1870.37
03:14:04|1870.76
03:14:06|1871.
03:14:06|1871.
03:14:08|1871.
03:14:09|1870.38
03:14:09|1870.64
03:14:11|1870.64
03:14:11|1870.64
03:14:13|1870.64
03:14:14|1870.64
03:14:15|1870.64
03:14:16|1870.64
03:14:17|1870.64
03:14:18|1870.38
03:14:19|1870.37
03:14:20|1870.37
03:14:22|1869.86
03:14:22|1869.86
03:14:23|1869.86
03:14:24|1870.61
03:14:26|1870.6
03:14:27|1870.6
03:14:28|1870.6
03:14:29|1870.6
03:14:30|1870.61
03:14:31|1870.61
03:14:32|1870.38
03:14:34|1870.5
03:14:34|1870.5
03:14:35|1870.5
03:14:36|1870.6
03:14:37|1870.6
03:14:39|1870.6
03:14:39|1870.6
03:14:41|1870.6
03:14:41|1870.6
03:14:43|1870.37
03:14:45|1870.37
03:14:46|1870.38
03:14:47|1870.38
03:14:48|1870.38
03:14:49|1870.38
03:14:50|1870.38
03:14:51|1870.38
03:14:52|1870.37
03:14:53|1870.37
03:14:54|1870.5
03:14:55|1870.
03:14:55|1870.23
03:14:58|1870.61
03:14:58|1870.73
03:14:59|1870.73
03:15:01|1870.85
03:15:02|1870.85
03:15:03|1870.85
03:15:04|1870.49
03:15:05|1870.44
03:15:06|1870.44
03:15:07|1871.23
03:15:08|1871.41
03:15:09|1871.41
03:15:10|1871.49
03:15:11|1871.5
03:15:12|1871.68
03:15:13|1872.05
03:15:14|1872.05
03:15:15|1872.06
03:15:16|1872.06
03:15:17|1872.14
03:15:18|1872.15
03:15:19|1872.15
03:15:20|1872.33
03:15:21|1872.33
03:15:22|1871.85
03:15:23|1871.85
03:15:24|1871.85
03:15:25|1871.85
03:15:26|1871.85
03:15:27|1871.85
03:15:28|1871.85
03:15:29|1871.85
03:15:30|1872.01
03:15:31|1872.
03:15:32|1872.
03:15:33|1872.
03:15:34|1872.
03:15:35|1871.63
03:15:36|1871.63
03:15:37|1871.78
03:15:38|1871.78
03:15:39|1871.78
03:15:40|1871.37
03:15:41|1871.37
03:15:42|1870.67
03:15:43|1870.67
03:15:45|1870.67
03:15:46|1870.76
03:15:48|1870.93
03:15:49|1870.93
03:15:50|1870.93
03:15:51|1871.
03:15:52|1870.99
03:15:53|1871.11
03:15:54|1871.
03:15:55|1871.
03:15:56|1871.32
03:15:58|1871.33
03:15:58|1871.33
03:15:59|1871.33
03:16:00|1871.44
03:16:02|1871.45
03:16:03|1871.45
03:16:04|1871.44
03:16:05|1871.49
03:16:06|1871.5
03:16:07|1871.5
03:16:08|1871.5
03:16:08|1871.5
03:16:09|1871.49
03:16:11|1871.49
03:16:12|1871.79
03:16:13|1872.5
03:16:14|1872.62
03:16:14|1872.62
03:16:16|1872.61
03:16:17|1872.61
03:16:17|1872.61
03:16:18|1872.61
03:16:20|1872.61
03:16:21|1872.61
03:16:22|1872.61
03:16:23|1872.61
03:16:24|1872.61
03:16:24|1872.61
03:16:25|1872.61
03:16:28|1872.62
03:16:28|1872.62
03:16:29|1872.62
03:16:30|1872.62
03:16:31|1872.62
03:16:32|1872.62
03:16:34|1872.62
03:16:34|1872.91
03:16:35|1872.91
03:16:36|1872.91
03:16:37|1873.1
03:16:38|1873.21
03:16:39|1872.83
03:16:40|1872.83
03:16:41|1872.83
03:16:42|1873.5
03:16:43|1873.66
03:16:45|1873.42
03:16:47|1873.42
03:16:47|1873.42
03:16:48|1873.42
03:16:49|1873.63
03:16:50|1873.63
03:16:51|1873.63
03:16:52|1873.62
03:16:54|1873.62
03:16:54|1872.53
03:16:55|1872.49
03:16:56|1872.49
03:16:57|1872.49
03:16:58|1872.34
03:16:59|1872.34
03:17:00|1872.33
03:17:01|1872.28
03:17:02|1872.28
03:17:03|1872.28
03:17:04|1872.28
03:17:05|1872.28
03:17:06|1872.28
03:17:07|1872.28
03:17:08|1872.28
03:17:09|1872.51
03:17:10|1872.88
03:17:11|1872.88
03:17:12|1873.32
03:17:13|1873.41
03:17:15|1873.59
03:17:16|1873.59
03:17:18|1873.59
03:17:18|1873.59
03:17:19|1873.59
03:17:20|1873.59
03:17:21|1873.59
03:17:22|1873.59
03:17:23|1873.59
03:17:24|1873.59
03:17:25|1873.59
03:17:26|1873.59
03:17:27|1873.5
03:17:28|1873.5
03:17:29|1873.5
03:17:31|1873.49
03:17:31|1873.49
03:17:32|1873.5
03:17:33|1873.5
03:17:34|1873.5
03:17:36|1873.5
03:17:36|1873.5
03:17:37|1873.5
03:17:38|1873.5
03:17:39|1873.5
03:17:40|1873.11
03:17:41|1873.12
03:17:42|1873.12
03:17:43|1873.12
03:17:44|1873.11
03:17:46|1873.11
03:17:47|1873.11
03:17:49|1873.11
03:17:49|1873.11
03:17:50|1873.15
03:17:52|1873.34
03:17:54|1873.34
03:17:54|1873.33
03:17:56|1873.33
03:17:57|1873.33
03:17:57|1873.33
03:18:00|1873.33
03:18:00|1873.33
03:18:01|1873.33
03:18:03|1873.49
03:18:05|1873.49
03:18:05|1874.24
03:18:06|1874.28
03:18:07|1874.28
03:18:09|1874.28
03:18:10|1874.28
03:18:11|1874.28
03:18:13|1874.38
03:18:13|1874.38
03:18:14|1874.38
03:18:15|1874.38
03:18:16|1874.38
03:18:17|1874.5
03:18:18|1874.7
03:18:19|1874.7
03:18:20|1874.7
03:18:21|1874.7
03:18:22|1874.76
03:18:23|1874.77
03:18:24|1874.77
03:18:25|1874.77
03:18:26|1874.77
03:18:27|1874.77
03:18:28|1874.44
03:18:29|1874.44
03:18:30|1874.29
03:18:33|1874.29
03:18:34|1874.28
03:18:35|1874.28
03:18:36|1874.28
03:18:37|1874.28
03:18:38|1874.29
03:18:40|1874.29
03:18:40|1874.29
03:18:41|1874.29
03:18:42|1874.43
03:18:43|1874.43
03:18:44|1874.43
03:18:45|1874.44
03:18:47|1874.44
03:18:49|1874.29
03:18:50|1874.29
03:18:51|1874.29
03:18:52|1874.29
03:18:53|1874.28
03:18:54|1874.28
03:18:55|1874.29
03:18:56|1874.29
03:18:57|1874.28
03:18:58|1874.28
03:18:59|1873.87
03:19:00|1873.51
03:19:02|1873.51
03:19:03|1873.54
03:19:04|1873.81
03:19:05|1873.82
03:19:06|1873.82
03:19:07|1873.81
03:19:08|1873.82
03:19:09|1874.02
03:19:10|1874.21
03:19:11|1874.21
03:19:12|1874.21
03:19:13|1874.21
03:19:14|1874.21
03:19:15|1874.22
03:19:16|1874.22
03:19:17|1874.22
03:19:18|1874.43
03:19:19|1874.43
03:19:20|1874.43
03:19:21|1874.43
03:19:22|1874.43
03:19:23|1874.43
03:19:24|1874.43
03:19:25|1874.43
03:19:26|1874.43
03:19:27|1874.44
03:19:28|1874.43
03:19:29|1874.43
03:19:30|1874.43
03:19:31|1874.43
03:19:32|1874.5
03:19:33|1874.5
03:19:34|1874.5
03:19:35|1874.5
03:19:36|1874.5
03:19:37|1874.37
03:19:38|1874.13
03:19:39|1874.13
03:19:40|1874.13
03:19:41|1873.91
03:19:42|1873.91
03:19:43|1873.91
03:19:44|1874.12
03:19:45|1874.12
03:19:46|1874.12
03:19:47|1874.12
03:19:50|1874.12
03:19:53|1874.12
03:19:54|1874.13
03:19:56|1874.13
03:19:57|1874.13
03:19:58|1874.01
03:19:59|1874.01
03:20:01|1874.
03:20:02|1874.
03:20:03|1874.
03:20:04|1874.
03:20:05|1874.01
03:20:06|1874.01
03:20:07|1874.14
03:20:08|1874.14
03:20:09|1874.14
03:20:10|1874.25
03:20:11|1874.25
03:20:12|1874.25
03:20:13|1874.26
03:20:14|1874.26
03:20:15|1874.26
03:20:16|1874.26
03:20:17|1874.26
03:20:18|1874.26
03:20:19|1874.26
03:20:20|1874.26
03:20:22|1874.26
03:20:23|1874.26
03:20:23|1874.26
03:20:24|1874.26
03:20:26|1874.26
03:20:26|1874.01
03:20:27|1874.02
03:20:28|1874.05
03:20:29|1874.
03:20:30|1874.
03:20:32|1874.
03:20:33|1873.75
03:20:34|1873.75
03:20:34|1873.75
03:20:35|1873.75
03:20:36|1873.74
03:20:38|1873.75
03:20:39|1873.75
03:20:39|1873.99
03:20:40|1873.99
03:20:42|1873.56
03:20:43|1873.56
03:20:44|1873.56
03:20:45|1873.56
03:20:46|1873.56
03:20:47|1873.56
03:20:48|1873.56
03:20:50|1873.56
03:20:51|1873.56
03:20:52|1873.71
03:20:53|1873.72
03:20:55|1874.
03:20:57|1873.95
03:20:57|1873.95
03:20:58|1873.5
03:20:59|1873.09
03:21:01|1872.72
03:21:02|1872.73
03:21:04|1872.73
03:21:04|1872.87
03:21:05|1872.88
03:21:06|1872.87
03:21:07|1872.87
03:21:08|1872.53
03:21:09|1872.19
03:21:10|1872.19
03:21:11|1872.19
03:21:12|1872.48
03:21:14|1872.28
03:21:14|1872.28
03:21:15|1872.28
03:21:17|1872.48
03:21:19|1872.9
03:21:20|1873.3
03:21:20|1873.3
03:21:21|1873.3
03:21:23|1873.3
03:21:23|1873.3
03:21:24|1873.3
03:21:25|1872.56
03:21:27|1872.56
03:21:28|1872.56
03:21:30|1872.56
03:21:30|1872.49
03:21:31|1872.49
03:21:32|1873.22
03:21:33|1873.22
03:21:34|1873.38
03:21:35|1873.38
03:21:36|1873.38
03:21:37|1873.38
03:21:38|1873.2
03:21:39|1873.2
03:21:40|1873.19
03:21:41|1873.2
03:21:42|1873.2
03:21:43|1873.2
03:21:44|1872.65
03:21:45|1872.72
03:21:46|1872.61
03:21:47|1872.61
03:21:48|1872.62
03:21:50|1872.77
03:21:52|1872.77
03:21:53|1872.77
03:21:54|1872.77
03:21:56|1872.77
03:21:56|1872.77
03:21:58|1873.3
03:21:59|1873.3
03:22:00|1873.3
03:22:01|1873.3
03:22:02|1873.3
03:22:03|1873.36
03:22:04|1873.36
03:22:06|1873.49
03:22:06|1873.49
03:22:08|1873.5
03:22:09|1873.5
03:22:10|1873.61
03:22:10|1874.1
03:22:12|1874.1
03:22:13|1874.1
03:22:14|1874.4
03:22:15|1874.5
03:22:16|1874.5
03:22:17|1874.77
03:22:18|1874.77
03:22:19|1874.77
03:22:20|1874.77
03:22:21|1874.98
03:22:22|1874.98
03:22:24|1874.98
03:22:24|1874.98
03:22:26|1874.98
03:22:26|1874.98
03:22:27|1874.98
03:22:28|1874.98
03:22:29|1874.98
03:22:31|1874.98
03:22:32|1874.97
03:22:32|1874.77
03:22:33|1874.77
03:22:34|1874.34
03:22:35|1874.64
03:22:36|1874.64
03:22:37|1874.63
03:22:38|1874.64
03:22:40|1874.64
03:22:41|1874.64
03:22:41|1874.64
03:22:42|1874.63
03:22:44|1874.63
03:22:44|1874.63
03:22:45|1874.64
03:22:46|1874.64
03:22:48|1874.64
03:22:48|1874.64
03:22:50|1874.64
03:22:51|1874.63
03:22:53|1874.63
03:22:54|1874.42
03:22:55|1873.79
03:22:57|1874.11
03:22:58|1874.11
03:22:59|1873.9
03:23:00|1873.9
03:23:01|1873.63
03:23:02|1873.62
03:23:03|1873.62
03:23:05|1873.52
03:23:05|1873.52
03:23:07|1873.51
03:23:07|1873.51
03:23:09|1873.78
03:23:10|1873.97
03:23:10|1874.25
03:23:12|1874.25
03:23:13|1874.25
03:23:14|1874.25
03:23:15|1874.25
03:23:16|1874.11
03:23:17|1874.8
03:23:18|1874.8
03:23:18|1874.8
03:23:20|1874.8
03:23:21|1874.8
03:23:21|1874.8
03:23:23|1874.8
03:23:24|1874.58
03:23:24|1874.58
03:23:26|1874.58
03:23:27|1874.58
03:23:28|1874.58
03:23:29|1874.58
03:23:30|1874.58
03:23:31|1874.41
03:23:32|1874.15
03:23:33|1874.22
03:23:34|1874.52
03:23:35|1874.52
03:23:36|1874.52
03:23:37|1874.52
03:23:38|1874.52
03:23:39|1874.52
03:23:40|1874.53
03:23:41|1874.53
03:23:42|1874.53
03:23:43|1874.52
03:23:44|1874.52
03:23:45|1874.52
03:23:46|1874.11
03:23:47|1873.95
03:23:48|1873.95
03:23:49|1873.95
03:23:50|1873.95
03:23:51|1874.06
03:23:53|1874.06
03:23:54|1874.06
03:23:56|1874.35
03:23:57|1874.35
03:23:58|1874.13
03:23:59|1874.04
03:24:00|1873.73
03:24:01|1873.73
03:24:03|1873.85
03:24:03|1873.85
03:24:05|1873.85
03:24:05|1873.85
03:24:08|1873.85
03:24:08|1873.93
03:24:09|1873.93
03:24:10|1873.93
03:24:11|1874.05
03:24:12|1873.68
03:24:14|1874.04
03:24:14|1874.04
03:24:15|1874.04
03:24:16|1874.03
03:24:18|1874.03
03:24:19|1874.03
03:24:21|1874.03
03:24:21|1874.03
03:24:22|1874.03
03:24:23|1874.03
03:24:24|1874.03
03:24:25|1874.03
03:24:26|1874.03
03:24:27|1874.03
03:24:28|1874.03
03:24:29|1874.03
03:24:30|1874.03
03:24:31|1874.03
03:24:32|1873.8
03:24:33|1873.8
03:24:34|1873.8
03:24:36|1873.8
03:24:36|1873.8
03:24:37|1873.8
03:24:39|1873.8
03:24:40|1873.8
03:24:40|1873.8
03:24:41|1873.8
03:24:43|1873.8
03:24:44|1873.63
03:24:45|1873.68
03:24:46|1873.63
03:24:47|1873.62
03:24:48|1873.36
03:24:49|1873.36
03:24:50|1873.36
03:24:51|1873.36
03:24:53|1873.36
03:24:54|1873.36
03:24:55|1873.57
03:24:56|1873.57
03:24:58|1873.57
03:24:58|1873.57
03:24:59|1873.57
03:25:01|1873.57
03:25:03|1872.97
03:25:03|1872.85
03:25:04|1872.85
03:25:05|1872.85
03:25:06|1872.75
03:25:07|1872.75
03:25:08|1872.75
03:25:09|1873.19
03:25:10|1873.19
03:25:11|1873.2
03:25:12|1873.2
03:25:13|1873.19
03:25:14|1873.2
03:25:15|1873.33
03:25:17|1873.21
03:25:17|1873.21
03:25:18|1873.21
03:25:19|1873.22
03:25:20|1873.07
03:25:22|1873.07
03:25:22|1873.07
03:25:23|1873.07
03:25:24|1873.07
03:25:25|1873.07
03:25:26|1873.23
03:25:27|1873.23
03:25:29|1873.23
03:25:31|1873.23
03:25:31|1873.23
03:25:32|1873.23
03:25:33|1873.23
03:25:34|1873.13
03:25:35|1873.13
03:25:36|1873.13
03:25:37|1873.13
03:25:38|1873.13
03:25:39|1873.13
03:25:40|1873.13
03:25:41|1873.
03:25:42|1873.
03:25:43|1873.
03:25:44|1873.
03:25:45|1871.92
03:25:46|1871.81
03:25:47|1872.2
03:25:48|1872.21
03:25:49|1872.2
03:25:51|1872.01
03:25:51|1872.01
03:25:53|1871.8
03:25:55|1871.81
03:25:56|1871.81
03:25:58|1871.81
03:25:58|1871.81
03:26:00|1871.71
03:26:01|1871.71
03:26:02|1871.22
03:26:03|1871.01
03:26:04|1870.8
03:26:05|1870.78
03:26:06|1870.76
03:26:08|1871.5
03:26:08|1871.5
03:26:09|1871.8
03:26:11|1871.8
03:26:12|1871.8
03:26:13|1871.8
03:26:14|1871.55
03:26:14|1871.55
03:26:16|1871.55
03:26:17|1871.64
03:26:19|1871.7
03:26:19|1871.7
03:26:20|1871.7
03:26:21|1871.8
03:26:23|1871.79
03:26:23|1871.8
03:26:24|1871.8
03:26:25|1871.8
03:26:26|1871.8
03:26:28|1871.8
03:26:28|1871.8
03:26:29|1871.65
03:26:30|1871.65
03:26:31|1871.66
03:26:33|1871.65
03:26:33|1871.67
03:26:34|1871.79
03:26:35|1871.8
03:26:36|1871.79
03:26:37|1871.54
03:26:38|1871.55
03:26:39|1871.65
03:26:40|1871.79
03:26:41|1871.79
03:26:42|1871.79
03:26:43|1871.79
03:26:45|1871.79
03:26:45|1871.79
03:26:46|1871.79
03:26:47|1871.38
03:26:48|1871.69
03:26:49|1871.7
03:26:50|1871.69
03:26:51|1871.79
03:26:52|1871.8
03:26:53|1871.8
03:26:55|1871.53
03:26:57|1871.53
03:26:58|1871.53
03:26:59|1871.53
03:27:00|1871.53
03:27:01|1871.53
03:27:03|1871.53
03:27:03|1872.36
03:27:05|1872.19
03:27:06|1872.29
03:27:07|1872.29
03:27:08|1872.68
03:27:09|1872.84
03:27:10|1873.01
03:27:11|1873.01
03:27:12|1873.15
03:27:13|1873.15
03:27:14|1873.15
03:27:15|1872.56
03:27:16|1872.42
03:27:17|1872.42
03:27:18|1872.42
03:27:19|1872.2
03:27:20|1872.44
03:27:21|1872.89
03:27:22|1872.71
03:27:23|1872.71
03:27:24|1872.71
03:27:25|1872.71
03:27:26|1872.71
03:27:27|1873.13
03:27:28|1873.13
03:27:29|1873.12
03:27:31|1873.49
03:27:32|1873.49
03:27:33|1873.49
03:27:34|1873.49
03:27:35|1873.49
03:27:36|1873.49
03:27:37|1873.5
03:27:38|1873.5
03:27:39|1873.5
03:27:40|1873.5
03:27:41|1873.5
03:27:42|1873.5
03:27:43|1873.52
03:27:44|1873.52
03:27:45|1873.52
03:27:46|1873.61
03:27:47|1874.01
03:27:48|1874.01
03:27:49|1874.01
03:27:50|1874.01
03:27:51|1874.01
03:27:52|1873.75
03:27:53|1872.71
03:27:54|1872.34
03:27:56|1872.45
03:27:57|1872.44
03:27:58|1872.44
03:27:59|1872.45
03:28:01|1872.44
03:28:03|1872.16
03:28:04|1872.16
03:28:05|1872.31
03:28:07|1872.31
03:28:07|1872.31
03:28:09|1873.51
03:28:10|1873.72
03:28:11|1873.72
03:28:12|1873.6
03:28:13|1873.7
03:28:13|1874.06
03:28:14|1874.06
03:28:15|1874.06
03:28:17|1874.24
03:28:18|1874.24
03:28:18|1874.24
03:28:20|1874.63
03:28:21|1874.88
03:28:22|1874.79
03:28:22|1874.79
03:28:24|1874.79
03:28:25|1874.79
03:28:26|1874.8
03:28:28|1874.85
03:28:28|1874.85
03:28:29|1875.
03:28:30|1875.04
03:28:31|1875.04
03:28:32|1875.04
03:28:33|1875.43
03:28:34|1875.43
03:28:35|1875.43
03:28:36|1875.22
03:28:37|1875.47
03:28:38|1875.99
03:28:39|1876.
03:28:40|1876.
03:28:41|1875.68
03:28:42|1875.62
03:28:43|1875.62
03:28:44|1875.62
03:28:45|1875.62
03:28:46|1875.68
03:28:47|1875.68
03:28:48|1875.68
03:28:50|1875.92
03:28:51|1875.92
03:28:52|1875.92
03:28:53|1875.93
03:28:54|1875.93
03:28:55|1875.62
03:28:56|1875.62
03:28:58|1875.61
03:28:59|1875.92
03:29:00|1875.92
03:29:00|1875.92
03:29:02|1875.92
03:29:03|1875.92
03:29:04|1874.93
03:29:06|1874.79
03:29:07|1874.79
03:29:08|1874.21
03:29:09|1874.2
03:29:10|1874.81
03:29:11|1874.81
03:29:12|1874.81
03:29:13|1874.81
03:29:14|1874.82
03:29:15|1874.82
03:29:16|1874.82
03:29:17|1874.82
03:29:18|1874.82
03:29:19|1874.82
03:29:20|1875.14
03:29:21|1876.55
03:29:22|1877.49
03:29:23|1877.27
03:29:24|1877.27
03:29:25|1876.93
03:29:26|1877.03
03:29:27|1877.03
03:29:28|1876.63
03:29:29|1877.
03:29:30|1877.
03:29:31|1877.
03:29:32|1877.
03:29:33|1877.03
03:29:34|1877.03
03:29:35|1877.
03:29:36|1877.
03:29:37|1876.83
03:29:38|1876.84
03:29:39|1876.84
03:29:40|1876.84
03:29:41|1876.84
03:29:42|1876.74
03:29:43|1876.74
03:29:44|1876.73
03:29:45|1876.24
03:29:47|1876.24
03:29:48|1876.24
03:29:49|1876.24
03:29:50|1876.24
03:29:51|1876.25
03:29:52|1876.25
03:29:53|1876.04
03:29:54|1876.04
03:29:55|1876.04
03:29:56|1876.04
03:29:57|1876.15
03:29:58|1876.15
03:30:00|1876.23
03:30:00|1876.23
03:30:02|1876.24
03:30:03|1876.24
03:30:05|1876.23
03:30:06|1876.23
03:30:06|1876.23
03:30:08|1876.23
03:30:09|1876.23
03:30:10|1876.23
03:30:11|1876.79
03:30:12|1876.79
03:30:13|1876.79
03:30:14|1876.83
03:30:16|1876.84
03:30:16|1877.25
03:30:17|1876.87
03:30:19|1876.79
03:30:20|1876.8
03:30:21|1877.46
03:30:22|1877.38
03:30:23|1877.37
03:30:24|1877.37
03:30:25|1877.37
03:30:26|1877.37
03:30:27|1877.27
03:30:28|1877.27
03:30:29|1877.27
03:30:30|1877.27
03:30:31|1877.27
03:30:32|1877.28
03:30:33|1877.25
03:30:34|1877.28
03:30:35|1877.27
03:30:36|1877.27
03:30:37|1877.27
03:30:38|1877.27
03:30:40|1877.28
03:30:40|1877.28
03:30:42|1877.27
03:30:42|1877.27
03:30:43|1877.22
03:30:44|1877.22
03:30:46|1877.22
03:30:51|1877.22
03:30:52|1876.54
03:30:53|1876.76
03:30:54|1876.57
03:30:55|1876.51
03:30:56|1876.51
03:30:57|1876.51
03:30:59|1876.52
03:31:00|1876.53
03:31:01|1876.51
03:31:02|1876.51
03:31:03|1876.52
03:31:04|1876.52
03:31:06|1876.47
03:31:07|1876.47
03:31:08|1876.23
03:31:08|1876.23
03:31:10|1876.23
03:31:10|1876.14
03:31:12|1876.14
03:31:13|1875.8
03:31:14|1875.8
03:31:15|1875.8
03:31:16|1875.8
03:31:16|1875.69
03:31:18|1875.69
03:31:19|1875.69
03:31:20|1875.69
03:31:21|1875.69
03:31:22|1875.69
03:31:23|1875.69
03:31:24|1875.29
03:31:25|1875.2
03:31:26|1875.19
03:31:27|1875.01
03:31:28|1875.01
03:31:29|1875.01
03:31:30|1875.06
03:31:32|1874.97
03:31:33|1874.97
03:31:34|1874.97
03:31:35|1875.6
03:31:36|1875.44
03:31:37|1875.44
03:31:39|1875.45
03:31:39|1875.45
03:31:40|1875.45
03:31:41|1875.45
03:31:42|1875.45
03:31:43|1875.45
03:31:44|1875.44
03:31:46|1875.44
03:31:46|1875.44
03:31:47|1875.44
03:31:48|1875.44
03:31:49|1875.45
03:31:51|1875.45
03:31:51|1875.44
03:31:52|1875.45
03:31:53|1875.45
03:31:54|1875.44
03:31:55|1875.44
03:31:56|1875.44
03:31:58|1875.99
03:32:00|1875.99
03:32:00|1875.99
03:32:02|1876.
03:32:04|1876.23
03:32:04|1876.23
03:32:05|1876.01
03:32:06|1876.12
03:32:09|1876.19
03:32:10|1876.2
03:32:10|1876.11
03:32:11|1875.9
03:32:13|1875.79
03:32:14|1875.79
03:32:15|1875.79
03:32:16|1877.12
03:32:17|1876.88
03:32:18|1876.71
03:32:19|1876.87
03:32:20|1877.13
03:32:21|1877.14
03:32:22|1877.14
03:32:23|1877.26
03:32:24|1877.5
03:32:25|1877.63
03:32:26|1878.28
03:32:27|1878.28
03:32:28|1878.
03:32:29|1878.23
03:32:30|1878.23
03:32:31|1877.9
03:32:32|1877.7
03:32:34|1877.91
03:32:34|1877.53
03:32:35|1877.43
03:32:36|1877.43
03:32:37|1876.92
03:32:38|1876.67
03:32:39|1876.67
03:32:40|1876.68
03:32:41|1876.68
03:32:42|1876.68
03:32:43|1876.68
03:32:44|1876.67
03:32:45|1875.98
03:32:46|1875.98
03:32:47|1875.98
03:32:48|1875.98
03:32:49|1876.37
03:32:50|1876.47
03:32:51|1876.47
03:32:52|1876.47
03:32:53|1876.47
03:32:54|1876.47
03:32:55|1876.47
03:32:56|1876.47
03:32:57|1876.27
03:32:58|1875.85
03:33:00|1875.73
03:33:01|1875.73
03:33:02|1875.73
03:33:03|1875.73
03:33:05|1875.58
03:33:06|1875.58
03:33:08|1875.81
03:33:09|1875.71
03:33:10|1876.07
03:33:11|1875.96
03:33:12|1875.93
03:33:13|1875.94
03:33:14|1875.94
03:33:15|1875.94
03:33:16|1877.02
03:33:18|1877.04
03:33:19|1876.63
03:33:19|1876.7
03:33:21|1876.49
03:33:21|1876.7
03:33:23|1876.81
03:33:23|1877.4
03:33:25|1877.5
03:33:26|1877.5
03:33:26|1877.86
03:33:27|1877.51
03:33:28|1877.51
03:33:29|1877.51
03:33:30|1877.51
03:33:32|1877.84
03:33:33|1877.83
03:33:34|1877.84
03:33:35|1877.84
03:33:36|1877.7
03:33:37|1877.7
03:33:38|1877.7
03:33:39|1878.18
03:33:39|1877.9
03:33:40|1877.9
03:33:42|1877.9
03:33:43|1877.89
03:33:44|1877.89
03:33:45|1877.89
03:33:46|1877.9
03:33:47|1877.9
03:33:48|1877.9
03:33:49|1877.9
03:33:49|1877.46
03:33:51|1877.42
03:33:52|1877.76
03:33:53|1877.76
03:33:53|1877.76
03:33:55|1877.76
03:33:56|1878.25
03:33:57|1878.25
03:33:59|1878.28
03:33:59|1878.28
03:34:01|1878.28
03:34:02|1878.28
03:34:03|1878.28
03:34:04|1878.28
03:34:06|1878.27
03:34:06|1878.28
03:34:08|1878.28
03:34:09|1878.28
03:34:10|1878.28
03:34:10|1878.28
03:34:12|1878.28
03:34:13|1878.28
03:34:14|1878.28
03:34:15|1878.28
03:34:17|1878.27
03:34:17|1877.8
03:34:19|1877.8
03:34:19|1876.08
03:34:20|1876.08
03:34:22|1876.08
03:34:22|1876.08
03:34:24|1875.96
03:34:24|1876.34
03:34:25|1876.61
03:34:27|1876.61
03:34:27|1876.36
03:34:29|1876.36
03:34:30|1876.36
03:34:31|1876.51
03:34:32|1876.51
03:34:33|1876.51
03:34:34|1876.51
03:34:35|1876.51
03:34:36|1876.51
03:34:37|1876.51
03:34:38|1876.51
03:34:39|1876.03
03:34:40|1876.04
03:34:40|1876.04
03:34:41|1876.04
03:34:43|1876.04
03:34:44|1876.04
03:34:44|1876.2
03:34:46|1876.2
03:34:47|1876.3
03:34:48|1876.45
03:34:49|1876.45
03:34:50|1876.29
03:34:51|1876.21
03:34:51|1876.21
03:34:53|1876.21
03:34:54|1876.21
03:34:54|1876.21
03:34:56|1876.21
03:34:57|1876.21
03:34:58|1876.21
03:34:59|1876.21
03:34:59|1876.21
03:35:01|1876.21
03:35:03|1876.2
03:35:05|1876.05
03:35:06|1876.05
03:35:07|1876.19
03:35:08|1876.19
03:35:09|1876.19
03:35:10|1876.18
03:35:11|1876.18
03:35:12|1876.18
03:35:13|1876.18
03:35:14|1876.18
03:35:15|1876.18
03:35:16|1876.97
03:35:18|1876.94
03:35:19|1876.98
03:35:20|1876.98
03:35:21|1876.98
03:35:21|1876.98
03:35:23|1876.98
03:35:24|1877.23
03:35:25|1877.56
03:35:26|1877.56
03:35:27|1877.24
03:35:28|1877.9
03:35:29|1877.9
03:35:30|1877.9
03:35:31|1877.9
03:35:32|1877.9
03:35:33|1877.81
03:35:35|1877.23
03:35:35|1877.23
03:35:37|1877.12
03:35:37|1877.12
03:35:38|1877.12
03:35:40|1877.45
03:35:41|1877.45
03:35:41|1877.45
03:35:43|1877.44
03:35:43|1877.21
03:35:44|1877.21
03:35:46|1877.21
03:35:47|1877.12
03:35:47|1877.12
03:35:48|1877.12
03:35:49|1877.12
03:35:51|1877.12
03:35:51|1877.12
03:35:53|1877.12
03:35:53|1877.12
03:35:54|1877.12
03:35:55|1877.12
03:35:56|1877.12
03:35:58|1877.11
03:35:58|1877.11
03:35:59|1877.11
03:36:01|1877.11
03:36:02|1877.11
03:36:03|1877.11
03:36:05|1876.81
03:36:06|1876.81
03:36:07|1877.53
03:36:08|1877.53
03:36:09|1877.34
03:36:10|1877.33
03:36:11|1877.14
03:36:12|1877.14
03:36:13|1877.14
03:36:14|1877.12
03:36:15|1877.12
03:36:16|1877.11
03:36:17|1877.12
03:36:18|1876.86
03:36:19|1876.97
03:36:20|1876.97
03:36:21|1876.84
03:36:22|1876.84
03:36:23|1876.83
03:36:24|1876.84
03:36:25|1876.84
03:36:26|1876.42
03:36:27|1876.27
03:36:28|1876.27
03:36:29|1876.05
03:36:30|1876.04
03:36:31|1876.05
03:36:32|1876.05
03:36:33|1876.05
03:36:34|1876.05
03:36:36|1876.05
03:36:36|1876.05
03:36:37|1876.05
03:36:38|1876.04
03:36:39|1875.62
03:36:41|1875.62
03:36:42|1875.61
03:36:43|1875.61
03:36:46|1875.29
03:36:46|1875.45
03:36:48|1875.39
03:36:48|1875.39
03:36:49|1875.39
03:36:50|1875.39
03:36:51|1875.29
03:36:53|1875.29
03:36:54|1875.29
03:36:55|1875.29
03:36:55|1875.31
03:36:57|1875.31
03:36:57|1875.31
03:36:58|1875.31
03:36:59|1875.31
03:37:00|1875.32
03:37:01|1875.39
03:37:03|1875.79
03:37:04|1875.52
03:37:06|1875.29
03:37:07|1875.29
03:37:09|1875.53
03:37:09|1875.28
03:37:10|1874.67
03:37:11|1874.71
03:37:12|1874.81
03:37:13|1874.81
03:37:15|1874.88
03:37:15|1874.88
03:37:16|1874.88
03:37:17|1874.88
03:37:18|1875.63
03:37:20|1875.95
03:37:21|1875.95
03:37:22|1875.95
03:37:23|1875.96
03:37:24|1875.96
03:37:25|1875.96
03:37:26|1875.95
03:37:27|1875.95
03:37:28|1875.95
03:37:29|1875.94
03:37:30|1875.99
03:37:31|1875.94
03:37:32|1875.98
03:37:33|1875.98
03:37:34|1875.98
03:37:35|1875.98
03:37:37|1875.96
03:37:37|1875.96
03:37:38|1875.95
03:37:39|1875.95
03:37:40|1875.95
03:37:41|1875.95
03:37:42|1875.95
03:37:43|1875.94
03:37:44|1875.94
03:37:45|1875.94
03:37:46|1875.94
03:37:48|1875.94
03:37:49|1875.75
03:37:49|1875.5
03:37:50|1875.5
03:37:51|1875.5
03:37:53|1875.5
03:37:53|1875.5
03:37:55|1875.5
03:37:56|1875.49
03:37:56|1875.5
03:37:58|1875.5
03:37:59|1875.5
03:37:59|1875.5
03:38:00|1875.7
03:38:01|1875.7
03:38:02|1875.7
03:38:04|1875.7
03:38:05|1875.71
03:38:07|1875.7
03:38:08|1874.38
03:38:09|1874.6
03:38:11|1874.73
03:38:12|1874.73
03:38:12|1874.73
03:38:14|1874.73
03:38:15|1875.85
03:38:16|1875.96
03:38:17|1875.96
03:38:18|1875.79
03:38:19|1876.52
03:38:20|1876.8
03:38:21|1876.64
03:38:22|1876.64
03:38:23|1876.64
03:38:24|1876.64
03:38:25|1876.63
03:38:26|1876.62
03:38:27|1876.84
03:38:28|1877.
03:38:29|1877.
03:38:30|1877.
03:38:31|1877.
03:38:32|1877.
03:38:33|1877.
03:38:34|1877.
03:38:35|1877.
03:38:36|1877.
03:38:37|1877.
03:38:38|1877.
03:38:39|1877.5
03:38:41|1877.5
03:38:41|1877.5
03:38:42|1877.5
03:38:43|1877.39
03:38:44|1877.39
03:38:46|1877.37
03:38:47|1877.37
03:38:48|1877.37
03:38:49|1877.25
03:38:50|1877.17
03:38:51|1877.17
03:38:52|1877.17
03:38:53|1877.17
03:38:54|1877.17
03:38:54|1877.49
03:38:56|1877.32
03:38:56|1877.5
03:38:58|1877.5
03:38:59|1877.5
03:39:00|1877.5
03:39:01|1877.5
03:39:02|1877.5
03:39:03|1877.49
03:39:04|1877.5
03:39:05|1877.5
03:39:06|1877.5
03:39:08|1877.61
03:39:09|1877.9
03:39:09|1877.9
03:39:12|1877.86
03:39:13|1877.87
03:39:13|1877.87
03:39:14|1877.87
03:39:16|1877.87
03:39:17|1877.87
03:39:18|1877.87
03:39:19|1877.87
03:39:20|1877.87
03:39:21|1877.98
03:39:22|1877.98
03:39:23|1877.98
03:39:24|1877.98
03:39:25|1877.98
03:39:26|1877.98
03:39:27|1877.98
03:39:28|1877.98
03:39:29|1877.98
03:39:30|1877.98
03:39:31|1877.98
03:39:32|1877.97
03:39:33|1877.97
03:39:37|1877.97
03:39:37|1877.98
03:39:38|1877.98
03:39:39|1877.98
03:39:41|1877.98
03:39:42|1877.98
03:39:43|1878.
03:39:44|1878.
03:39:45|1878.
03:39:46|1878.
03:39:47|1877.99
03:39:48|1877.99
03:39:49|1877.99
03:39:50|1878.
03:39:51|1878.
03:39:52|1878.
03:39:53|1878.
03:39:54|1878.
03:39:55|1878.
03:39:56|1878.
03:39:58|1878.
03:39:58|1878.08
03:39:59|1878.17
03:40:00|1878.17
03:40:01|1878.17
03:40:02|1878.17
03:40:04|1878.17
03:40:04|1878.08
03:40:05|1878.08
03:40:07|1877.22
03:40:09|1877.22
03:40:10|1877.22
03:40:10|1877.22
03:40:12|1877.22
03:40:13|1877.22
03:40:14|1877.22
03:40:15|1877.22
03:40:17|1876.9
03:40:18|1876.9
03:40:20|1876.89
03:40:20|1876.87
03:40:21|1876.87
03:40:22|1876.6
03:40:23|1876.6
03:40:25|1876.8
03:40:25|1876.82
03:40:26|1876.82
03:40:27|1876.82
03:40:28|1876.82
03:40:30|1876.82
03:40:30|1876.82
03:40:31|1876.82
03:40:32|1876.82
03:40:33|1876.82
03:40:34|1876.81
03:40:36|1876.73
03:40:37|1876.73
03:40:38|1876.72
03:40:38|1876.81
03:40:40|1876.81
03:40:41|1876.81
03:40:42|1876.81
03:40:43|1876.8
03:40:44|1876.8
03:40:45|1876.81
03:40:46|1876.8
03:40:47|1876.63
03:40:48|1876.63
03:40:49|1876.54
03:40:49|1876.51
03:40:51|1876.51
03:40:52|1876.77
03:40:53|1876.77
03:40:54|1876.6
03:40:55|1876.78
03:40:55|1876.79
03:40:56|1876.81
03:40:58|1876.81
03:40:59|1876.81
03:41:00|1876.81
03:41:01|1876.81
03:41:02|1876.81
03:41:03|1876.81
03:41:04|1876.81
03:41:05|1876.81
03:41:05|1876.81
03:41:06|1876.81
03:41:09|1876.81
03:41:10|1876.81
03:41:12|1877.63
03:41:12|1877.96
03:41:15|1877.7
03:41:15|1877.7
03:41:16|1877.7
03:41:18|1877.7
03:41:19|1877.7
03:41:20|1877.86
03:41:20|1877.86
03:41:23|1877.86
03:41:23|1877.86
03:41:24|1877.86
03:41:25|1877.7
03:41:26|1877.7
03:41:28|1877.7
03:41:29|1877.7
03:41:30|1877.7
03:41:32|1877.94
03:41:32|1877.94
03:41:33|1877.94
03:41:34|1877.94
03:41:35|1877.94
03:41:36|1877.99
03:41:37|1877.99
03:41:38|1877.99
03:41:39|1878.
03:41:40|1878.
03:41:41|1877.99
03:41:42|1877.51
03:41:43|1877.38
03:41:44|1877.38
03:41:45|1877.37
03:41:46|1877.37
03:41:47|1877.37
03:41:49|1877.37
03:41:49|1877.29
03:41:51|1877.24
03:41:52|1877.24
03:41:52|1877.24
03:41:54|1877.24
03:41:55|1877.23
03:41:56|1877.24
03:41:57|1877.24
03:41:57|1877.24
03:41:59|1877.24
03:42:00|1877.24
03:42:01|1877.24
03:42:02|1877.24
03:42:03|1877.24
03:42:04|1877.24
03:42:05|1877.24
03:42:06|1877.24
03:42:07|1877.33
03:42:08|1877.33
03:42:10|1877.51
03:42:11|1877.67
03:42:12|1877.67
03:42:13|1877.81
03:42:14|1877.81
03:42:15|1877.8
03:42:16|1877.8
03:42:18|1877.8
03:42:18|1877.8
03:42:20|1877.8
03:42:21|1877.8
03:42:22|1877.8
03:42:22|1877.8
03:42:23|1877.8
03:42:25|1877.8
03:42:26|1878.
03:42:27|1878.24
03:42:28|1878.22
03:42:29|1878.21
03:42:30|1878.2
03:42:31|1878.2
03:42:32|1878.21
03:42:33|1878.21
03:42:34|1878.24
03:42:35|1878.24
03:42:36|1878.28
03:42:37|1878.28
03:42:38|1878.27
03:42:39|1878.27
03:42:40|1878.27
03:42:41|1878.27
03:42:42|1878.27
03:42:43|1878.28
03:42:44|1878.28
03:42:45|1878.28
03:42:46|1878.27
03:42:47|1878.27
03:42:48|1878.28
03:42:49|1878.27
03:42:50|1878.27
03:42:51|1878.27
03:42:52|1878.27
03:42:53|1878.27
03:42:54|1878.27
03:42:55|1878.27
03:42:56|1878.27
03:42:57|1878.27
03:42:58|1878.27
03:42:59|1878.27
03:43:00|1878.27
03:43:01|1878.28
03:43:02|1878.28
03:43:03|1878.28
03:43:04|1878.28
03:43:05|1878.28
03:43:06|1878.28
03:43:07|1878.26
03:43:08|1878.26
03:43:09|1878.26
03:43:11|1878.28
03:43:12|1878.28
03:43:13|1878.29
03:43:14|1881.61
03:43:16|1881.32
03:43:17|1881.15
03:43:18|1881.18
03:43:18|1881.5
03:43:19|1881.5
03:43:21|1881.69
03:43:21|1881.74
03:43:23|1881.74
03:43:23|1881.74
03:43:25|1881.74
03:43:26|1881.61
03:43:27|1881.53
03:43:28|1881.53
03:43:29|1881.19
03:43:30|1881.19
03:43:31|1881.19
03:43:32|1881.19
03:43:33|1881.73
03:43:34|1881.86
03:43:34|1881.82
03:43:36|1881.82
03:43:36|1881.63
03:43:38|1881.4
03:43:39|1881.55
03:43:40|1881.35
03:43:41|1881.35
03:43:42|1881.35
03:43:43|1881.35
03:43:44|1881.44
03:43:44|1881.37
03:43:45|1881.37
03:43:47|1881.56
03:43:48|1881.43
03:43:49|1881.43
03:43:49|1881.42
03:43:51|1881.43
03:43:52|1881.43
03:43:52|1881.43
03:43:54|1881.42
03:43:55|1881.43
03:43:56|1881.43
03:44:01|1881.43
03:44:02|1881.1
03:44:02|1881.1
03:44:03|1880.25
03:44:05|1880.48
03:44:05|1881.3
03:44:07|1881.27
03:44:08|1881.27
03:44:09|1881.27
03:44:10|1881.27
03:44:11|1880.86
03:44:13|1880.61
03:44:14|1880.55
03:44:15|1880.7
03:44:17|1880.7
03:44:18|1879.92
03:44:19|1879.92
03:44:21|1879.92
03:44:22|1880.55
03:44:23|1880.4
03:44:24|1880.55
03:44:25|1880.55
03:44:26|1880.55
03:44:27|1880.55
03:44:29|1880.55
03:44:30|1880.46
03:44:31|1881.11
03:44:32|1881.11
03:44:33|1881.09
03:44:34|1881.1
03:44:34|1881.09
03:44:36|1881.09
03:44:37|1881.09
03:44:38|1881.09
03:44:39|1881.09
03:44:40|1881.09
03:44:41|1881.09
03:44:42|1881.09
03:44:43|1881.09
03:44:44|1881.01
03:44:44|1881.01
03:44:46|1881.
03:44:47|1880.74
03:44:48|1880.74
03:44:49|1880.74
03:44:50|1880.74
03:44:51|1880.74
03:44:52|1880.74
03:44:53|1880.74
03:44:54|1880.75
03:44:55|1880.97
03:44:56|1880.76
03:45:05|1880.76
03:45:06|1879.84
03:45:07|1880.37
03:45:08|1880.69
03:45:08|1880.7
03:45:10|1880.7
03:45:11|1880.69
03:45:13|1880.47
03:45:13|1880.47
03:45:15|1880.47
03:45:17|1880.47
03:45:17|1880.47
03:45:18|1880.47
03:45:19|1880.47
03:45:21|1880.46
03:45:22|1880.36
03:45:23|1880.36
03:45:24|1880.36
03:45:25|1880.36
03:45:26|1880.36
03:45:27|1880.36
03:45:28|1880.36
03:45:29|1880.36
03:45:30|1880.25
03:45:31|1880.25
03:45:31|1880.25
03:45:33|1880.24
03:45:33|1880.24
03:45:35|1880.34
03:45:35|1880.65
03:45:37|1880.66
03:45:37|1880.17
03:45:40|1880.2
03:45:40|1880.23
03:45:41|1880.22
03:45:42|1880.22
03:45:43|1880.22
03:45:45|1880.22
03:45:45|1880.02
03:45:47|1880.02
03:45:47|1880.01
03:45:49|1880.02
03:45:49|1880.02
03:45:50|1880.01
03:45:52|1879.5
03:45:52|1879.5
03:45:54|1879.5
03:45:55|1879.5
03:45:55|1879.5
03:45:56|1879.51
03:45:58|1879.23
03:45:58|1879.37
03:45:59|1879.37
03:46:01|1879.37
03:46:01|1879.5
03:46:03|1879.5
03:46:04|1879.5
03:46:05|1879.51
03:46:06|1879.51
03:46:07|1879.19
03:46:09|1879.19
03:46:10|1879.35
03:46:10|1879.35
03:46:11|1879.26
03:46:13|1879.26
03:46:15|1879.26
03:46:16|1879.26
03:46:17|1878.88
03:46:18|1878.88
03:46:19|1878.89
03:46:20|1878.89
03:46:21|1878.88
03:46:22|1878.88
03:46:24|1878.65
03:46:24|1878.65
03:46:26|1880.23
03:46:27|1880.87
03:46:28|1880.87
03:46:29|1880.87
03:46:30|1880.99
03:46:32|1881.
03:46:33|1881.37
03:46:34|1881.12
03:46:35|1881.05
03:46:35|1881.05
03:46:36|1881.17
03:46:38|1881.17
03:46:39|1881.19
03:46:40|1881.19
03:46:40|1881.19
03:46:42|1881.18
03:46:43|1881.19
03:46:44|1881.18
03:46:45|1881.06
03:46:46|1881.06
03:46:47|1881.07
03:46:48|1881.06
03:46:49|1881.06
03:46:50|1881.07
03:46:51|1881.07
03:46:52|1881.07
03:46:53|1881.07
03:46:54|1881.07
03:46:55|1881.07
03:46:56|1882.52
03:46:57|1883.02
03:46:58|1884.43
03:46:59|1884.88
03:47:00|1884.88
03:47:01|1884.88
03:47:02|1885.
03:47:03|1884.78
03:47:05|1883.71
03:47:05|1883.99
03:47:06|1884.2
03:47:07|1883.46
03:47:08|1883.78
03:47:09|1883.47
03:47:10|1883.48
03:47:11|1883.48
03:47:12|1883.47
03:47:14|1883.68
03:47:16|1883.48
03:47:16|1884.89
03:47:18|1885.19
03:47:19|1885.28
03:47:21|1887.99
03:47:21|1886.52
03:47:22|1885.9
03:47:24|1885.45
03:47:25|1885.
03:47:27|1884.89
03:47:28|1883.73
03:47:29|1883.63
03:47:29|1883.34
03:47:31|1881.64
03:47:32|1881.95
03:47:33|1881.59
03:47:34|1881.31
03:47:35|1881.31
03:47:36|1881.31
03:47:37|1881.
03:47:38|1881.05
03:47:39|1881.37
03:47:40|1881.12
03:47:41|1881.36
03:47:41|1881.09
03:47:43|1881.34
03:47:44|1881.03
03:47:44|1881.33
03:47:46|1880.53
03:47:47|1880.88
03:47:48|1880.83
03:47:49|1880.95
03:47:49|1880.96
03:47:51|1881.14
03:47:52|1881.42
03:47:53|1880.96
03:47:54|1880.95
03:47:55|1880.97
03:47:56|1881.58
03:47:56|1881.58
03:47:58|1881.58
03:47:59|1881.33
03:48:00|1881.33
03:48:01|1883.
03:48:01|1883.27
03:48:03|1883.
03:48:04|1882.72
03:48:04|1882.43
03:48:06|1882.39
03:48:06|1882.13
03:48:08|1882.24
03:48:08|1882.23
03:48:10|1882.13
03:48:10|1881.79
03:48:11|1881.79
03:48:13|1881.79
03:48:14|1881.79
03:48:16|1881.33
03:48:17|1881.34
03:48:18|1881.34
03:48:20|1881.34
03:48:20|1881.34
03:48:21|1881.34
03:48:22|1880.86
03:48:24|1881.32
03:48:25|1880.43
03:48:26|1880.62
03:48:27|1880.99
03:48:29|1880.55
03:48:30|1880.44
03:48:31|1880.43
03:48:31|1880.1
03:48:33|1880.09
03:48:34|1880.09
03:48:35|1880.1
03:48:36|1880.1
03:48:38|1880.04
03:48:38|1880.04
03:48:39|1880.05
03:48:40|1880.05
03:48:41|1880.05
03:48:42|1880.
03:48:43|1880.
03:48:44|1880.
03:48:45|1880.
03:48:46|1880.
03:48:47|1880.
03:48:48|1879.7
03:48:49|1879.51
03:48:50|1879.31
03:48:51|1879.31
03:48:52|1879.3
03:48:53|1878.86
03:48:54|1878.86
03:48:55|1878.86
03:48:56|1878.85
03:48:57|1878.85
03:48:58|1878.85
03:48:59|1878.24
03:49:00|1878.2
03:49:01|1878.03
03:49:02|1878.09
03:49:03|1878.09
03:49:04|1878.09
03:49:05|1878.09
03:49:06|1877.7
03:49:08|1877.69
03:49:09|1877.69
03:49:10|1877.69
03:49:10|1877.63
03:49:11|1877.63
03:49:13|1877.63
03:49:14|1877.63
03:49:14|1877.63
03:49:17|1877.36
03:49:18|1877.36
03:49:20|1877.36
03:49:20|1877.36
03:49:22|1877.63
03:49:23|1877.37
03:49:24|1877.37
03:49:26|1877.37
03:49:26|1877.37
03:49:27|1877.37
03:49:28|1877.37
03:49:30|1877.37
03:49:31|1877.89
03:49:31|1877.84
03:49:33|1877.84
03:49:34|1877.84
03:49:35|1877.78
03:49:36|1877.78
03:49:37|1877.57
03:49:38|1877.56
03:49:39|1877.56
03:49:40|1877.56
03:49:41|1877.33
03:49:42|1877.32
03:49:43|1877.25
03:49:44|1877.25
03:49:45|1877.25
03:49:46|1877.25
03:49:48|1877.24
03:49:48|1877.16
03:49:49|1877.16
03:49:50|1877.16
03:49:51|1877.3
03:49:52|1877.3
03:49:54|1877.31
03:49:55|1877.31
03:49:56|1877.31
03:49:57|1877.3
03:49:58|1877.3
03:49:59|1877.29
03:50:00|1876.71
03:50:01|1876.89
03:50:02|1876.88
03:50:03|1876.89
03:50:03|1877.32
03:50:05|1877.32
03:50:05|1877.32
03:50:07|1877.05
03:50:08|1877.05
03:50:10|1877.05
03:50:10|1877.05
03:50:11|1877.05
03:50:12|1877.16
03:50:13|1877.16
03:50:14|1877.16
03:50:16|1877.16
03:50:17|1877.16
03:50:18|1877.16
03:50:20|1877.16
03:50:21|1877.16
03:50:22|1876.61
03:50:23|1876.61
03:50:24|1876.61
03:50:25|1876.61
03:50:26|1876.61
03:50:27|1876.4
03:50:28|1876.4
03:50:29|1876.4
03:50:30|1876.4
03:50:31|1876.4
03:50:32|1876.4
03:50:33|1876.4
03:50:34|1876.4
03:50:35|1876.4
03:50:36|1876.61
03:50:37|1876.61
03:50:38|1876.41
03:50:39|1876.41
03:50:40|1877.33
03:50:41|1877.33
03:50:42|1877.33
03:50:43|1877.33
03:50:44|1877.33
03:50:45|1877.32
03:50:46|1877.32
03:50:47|1877.11
03:50:48|1877.11
03:50:49|1877.11
03:50:50|1877.11
03:50:51|1877.21
03:50:52|1877.21
03:50:53|1876.93
03:50:54|1876.03
03:50:55|1876.03
03:50:56|1876.1
03:50:57|1876.21
03:50:59|1876.21
03:50:59|1876.21
03:51:00|1876.21
03:51:01|1876.21
03:51:02|1876.21
03:51:04|1876.01
03:51:05|1876.
03:51:08|1876.
03:51:08|1875.58
03:51:10|1875.58
03:51:10|1875.58
03:51:11|1876.24
03:51:12|1876.24
03:51:14|1876.46
03:51:15|1876.45
03:51:16|1876.46
03:51:17|1876.46
03:51:19|1876.6
03:51:20|1876.01
03:51:21|1876.1
03:51:23|1876.09
03:51:24|1876.1
03:51:25|1876.1
03:51:26|1876.1
03:51:27|1876.1
03:51:28|1875.89
03:51:29|1875.89
03:51:30|1875.89
03:51:32|1875.89
03:51:32|1875.89
03:51:33|1875.89
03:51:34|1875.89
03:51:35|1875.88
03:51:37|1875.88
03:51:37|1875.5
03:51:38|1875.89
03:51:39|1875.89
03:51:40|1875.89
03:51:42|1875.89
03:51:43|1875.89
03:51:45|1875.37
03:51:46|1875.36
03:51:46|1875.36
03:51:48|1875.36
03:51:49|1875.03
03:51:50|1875.88
03:51:51|1875.88
03:51:52|1875.99
03:51:52|1875.99
03:51:54|1875.99
03:51:54|1875.99
03:51:56|1875.99
03:51:56|1875.99
03:51:58|1875.87
03:51:58|1875.87
03:52:00|1875.58
03:52:01|1875.58
03:52:02|1875.85
03:52:03|1875.85
03:52:05|1875.85
03:52:06|1875.86
03:52:06|1875.86
03:52:07|1875.7
03:52:08|1875.7
03:52:09|1875.7
03:52:11|1875.7
03:52:11|1875.7
03:52:12|1875.7
03:52:13|1875.7
03:52:14|1875.7
03:52:15|1876.41
03:52:16|1876.36
03:52:17|1876.36
03:52:19|1876.36
03:52:20|1876.36
03:52:22|1876.36
03:52:22|1876.32
03:52:23|1876.32
03:52:24|1876.12
03:52:26|1875.87
03:52:27|1875.63
03:52:28|1875.63
03:52:29|1875.63
03:52:30|1875.63
03:52:32|1875.84
03:52:32|1875.84
03:52:33|1875.84
03:52:35|1875.84
03:52:36|1875.85
03:52:37|1875.85
03:52:38|1875.85
03:52:39|1875.85
03:52:40|1875.85
03:52:41|1875.85
03:52:42|1875.85
03:52:43|1875.85
03:52:44|1875.85
03:52:45|1875.85
03:52:46|1875.85
03:52:47|1875.85
03:52:48|1875.85
03:52:49|1875.85
03:52:50|1875.85
03:52:51|1875.85
03:52:52|1875.85
03:52:53|1875.85
03:52:54|1875.85
03:52:55|1875.86
03:52:56|1875.86
03:52:57|1875.85
03:52:59|1875.85
03:52:59|1875.85
03:53:00|1875.85
03:53:02|1876.
03:53:03|1876.41
03:53:04|1876.83
03:53:05|1876.71
03:53:06|1876.71
03:53:07|1876.43
03:53:08|1876.43
03:53:09|1876.43
03:53:10|1876.43
03:53:11|1876.43
03:53:12|1876.43
03:53:13|1876.43
03:53:14|1876.43
03:53:15|1876.83
03:53:16|1876.67
03:53:17|1876.68
03:53:18|1876.68
03:53:20|1876.68
03:53:21|1876.95
03:53:23|1876.99
03:53:24|1878.36
03:53:25|1878.36
03:53:27|1877.81
03:53:28|1878.02
03:53:29|1878.02
03:53:30|1878.02
03:53:31|1878.02
03:53:33|1878.
03:53:33|1878.13
03:53:34|1878.14
03:53:36|1878.14
03:53:36|1877.83
03:53:38|1877.47
03:53:39|1877.47
03:53:40|1877.47
03:53:41|1877.57
03:53:43|1877.57
03:53:43|1877.57
03:53:44|1877.57
03:53:45|1877.57
03:53:46|1877.57
03:53:47|1877.85
03:53:48|1877.85
03:53:49|1877.85
03:53:50|1877.91
03:53:51|1877.99
03:53:52|1877.99
03:53:53|1877.99
03:53:54|1878.
03:53:55|1878.
03:53:56|1878.48
03:53:57|1878.48
03:53:58|1878.48
03:53:59|1878.48
03:54:00|1878.48
03:54:01|1878.48
03:54:02|1878.48
03:54:03|1878.48
03:54:04|1878.48
03:54:05|1878.48
03:54:06|1878.49
03:54:07|1878.49
03:54:08|1878.48
03:54:09|1878.48
03:54:10|1878.48
03:54:11|1878.47
03:54:12|1878.47
03:54:13|1878.38
03:54:14|1877.42
03:54:15|1877.35
03:54:16|1877.12
03:54:17|1877.37
03:54:18|1877.37
03:54:19|1877.37
03:54:21|1877.36
03:54:22|1877.36
03:54:24|1876.84
03:54:25|1876.8
03:54:26|1876.8
03:54:28|1876.72
03:54:29|1876.72
03:54:30|1877.2
03:54:31|1877.2
03:54:32|1877.2
03:54:33|1877.2
03:54:33|1877.2
03:54:35|1877.06
03:54:36|1877.06
03:54:37|1877.06
03:54:38|1877.06
03:54:39|1877.06
03:54:40|1877.06
03:54:41|1877.06
03:54:42|1876.85
03:54:43|1876.85
03:54:44|1876.85
03:54:45|1876.85
03:54:46|1876.95
03:54:47|1876.95
03:54:48|1877.2
03:54:49|1876.94
03:54:50|1876.93
03:54:51|1876.3
03:54:52|1876.3
03:54:53|1876.13
03:54:54|1876.24
03:54:55|1876.24
03:54:56|1876.24
03:54:57|1876.24
03:54:58|1876.24
03:54:59|1876.24
03:55:00|1876.24
03:55:01|1876.24
03:55:02|1876.56
03:55:03|1876.56
03:55:04|1876.56
03:55:05|1876.56
03:55:06|1876.78
03:55:07|1876.78
03:55:08|1876.78
03:55:10|1876.76
03:55:11|1876.76
03:55:12|1876.77
03:55:13|1876.54
03:55:14|1876.54
03:55:15|1876.54
03:55:16|1876.54
03:55:17|1876.54
03:55:18|1876.74
03:55:19|1876.74
03:55:20|1876.74
03:55:21|1876.74
03:55:23|1878.27
03:55:24|1877.82
03:55:26|1878.01
03:55:27|1878.35
03:55:28|1878.16
03:55:29|1878.16
03:55:30|1878.16
03:55:31|1878.16
03:55:32|1878.16
03:55:34|1878.16
03:55:35|1878.
03:55:37|1877.82
03:55:37|1877.99
03:55:38|1878.8
03:55:39|1878.8
03:55:40|1878.7
03:55:41|1878.7
03:55:42|1878.7
03:55:43|1878.7
03:55:44|1878.7
03:55:45|1878.7
03:55:46|1878.68
03:55:47|1878.68
03:55:48|1878.68
03:55:49|1878.68
03:55:50|1878.68
03:55:51|1878.31
03:55:52|1878.31
03:55:53|1878.32
03:55:54|1878.32
03:55:55|1878.32
03:55:56|1878.05
03:55:57|1877.82
03:55:58|1877.82
03:55:59|1877.82
03:56:01|1877.82
03:56:01|1877.82
03:56:02|1877.82
03:56:03|1877.82
03:56:04|1877.82
03:56:05|1877.82
03:56:06|1878.03
03:56:07|1878.03
03:56:08|1878.03
03:56:09|1878.03
03:56:10|1878.03
03:56:12|1878.03
03:56:12|1878.03
03:56:13|1878.03
03:56:15|1878.03
03:56:15|1878.01
03:56:17|1878.01
03:56:18|1878.
03:56:19|1878.
03:56:20|1877.93
03:56:21|1877.92
03:56:22|1877.92
03:56:24|1877.92
03:56:24|1877.92
03:56:25|1877.93
03:56:26|1877.93
03:56:28|1877.93
03:56:28|1877.93
03:56:29|1877.82
03:56:30|1877.82
03:56:31|1877.81
03:56:33|1877.97
03:56:34|1877.97
03:56:35|1877.97
03:56:36|1877.97
03:56:37|1877.85
03:56:38|1877.85
03:56:39|1877.85
03:56:40|1877.92
03:56:41|1877.92
03:56:42|1877.92
03:56:43|1877.92
03:56:44|1877.92
03:56:45|1877.92
03:56:46|1877.92
03:56:47|1877.92
03:56:48|1877.92
03:56:49|1877.92
03:56:50|1877.92
03:56:51|1877.92
03:56:52|1877.92
03:56:53|1877.92
03:56:54|1877.91
03:56:55|1877.91
03:56:56|1877.91
03:56:57|1877.91
03:56:58|1878.93
03:56:59|1879.27
03:57:01|1879.27
03:57:01|1879.27
03:57:02|1879.
03:57:03|1878.47
03:57:04|1878.43
03:57:06|1878.43
03:57:06|1878.48
03:57:07|1878.48
03:57:08|1878.44
03:57:09|1878.44
03:57:10|1878.44
03:57:11|1878.43
03:57:12|1878.43
03:57:13|1878.43
03:57:14|1878.43
03:57:15|1878.43
03:57:16|1878.43
03:57:18|1877.93
03:57:18|1877.93
03:57:21|1877.93
03:57:22|1878.22
03:57:23|1878.22
03:57:24|1878.21
03:57:25|1878.21
03:57:27|1878.11
03:57:28|1878.11
03:57:30|1878.11
03:57:30|1878.11
03:57:31|1878.11
03:57:32|1878.11
03:57:33|1878.11
03:57:34|1877.97
03:57:35|1877.97
03:57:36|1877.97
03:57:37|1877.97
03:57:38|1877.97
03:57:39|1877.97
03:57:40|1877.97
03:57:41|1877.94
03:57:42|1878.25
03:57:43|1878.25
03:57:45|1878.25
03:57:45|1878.25
03:57:47|1878.25
03:57:47|1878.25
03:57:49|1878.25
03:57:50|1878.2
03:57:51|1878.2
03:57:52|1878.2
03:57:53|1878.2
03:57:54|1878.2
03:57:55|1878.2
03:57:56|1878.2
03:57:57|1878.25
03:57:58|1878.25
03:57:58|1878.26
03:57:59|1878.26
03:58:01|1878.26
03:58:02|1878.25
03:58:03|1878.71
03:58:04|1878.97
03:58:05|1878.97
03:58:06|1878.97
03:58:07|1878.97
03:58:08|1878.97
03:58:08|1878.97
03:58:10|1879.16
03:58:11|1879.17
03:58:12|1879.17
03:58:12|1879.16
03:58:14|1879.16
03:58:15|1879.16
03:58:16|1879.16
03:58:17|1879.18
03:58:18|1879.17
03:58:20|1879.18
03:58:21|1879.49
03:58:21|1879.5
03:58:22|1879.5
03:58:23|1879.5
03:58:25|1879.5
03:58:27|1879.5
03:58:28|1879.5
03:58:29|1879.5
03:58:30|1879.59
03:58:31|1879.59
03:58:33|1879.6
03:58:34|1879.6
03:58:35|1879.74
03:58:36|1879.75
03:58:37|1879.74
03:58:38|1879.74
03:58:39|1879.74
03:58:39|1879.75
03:58:41|1879.75
03:58:42|1879.75
03:58:43|1879.96
03:58:44|1879.96
03:58:45|1879.77
03:58:46|1879.6
03:58:47|1879.6
03:58:48|1879.6
03:58:50|1879.51
03:58:50|1879.51
03:58:51|1879.51
03:58:52|1879.52
03:58:53|1879.51
03:58:54|1879.51
03:58:55|1879.51
03:58:56|1879.51
03:58:57|1879.51
03:58:58|1879.51
03:58:59|1879.51
03:59:01|1879.36
03:59:01|1879.5
03:59:02|1879.68
03:59:03|1879.69
03:59:05|1879.69
03:59:06|1879.69
03:59:07|1879.69
03:59:08|1878.96
03:59:09|1878.95
03:59:10|1879.18
03:59:11|1879.18
03:59:12|1879.19
03:59:13|1879.34
03:59:14|1879.34
03:59:15|1879.34
03:59:16|1879.34
03:59:17|1879.34
03:59:18|1879.48
03:59:19|1879.49
03:59:20|1879.56
03:59:21|1879.56
03:59:22|1879.56
03:59:23|1879.56
03:59:24|1879.56
03:59:26|1879.47
03:59:27|1879.47
03:59:29|1879.47
03:59:30|1879.25
03:59:32|1879.25
03:59:32|1879.25
03:59:33|1879.44
03:59:35|1879.44
03:59:36|1879.44
03:59:37|1879.44
03:59:38|1879.44
03:59:39|1879.23
03:59:40|1879.23
03:59:41|1879.23
03:59:42|1879.23
03:59:43|1879.23
03:59:44|1879.22
03:59:45|1879.22
03:59:46|1879.22
03:59:47|1879.23
03:59:48|1879.23
03:59:49|1879.23
03:59:50|1879.23
03:59:52|1879.24
03:59:52|1879.24
03:59:53|1879.24
03:59:54|1879.24
03:59:55|1879.45
03:59:56|1877.86
03:59:57|1878.08
03:59:58|1878.3
03:59:59|1878.3
04:00:00|1878.31
04:00:01|1878.31
04:00:02|1879.71
04:00:04|1880.
04:00:05|1880.
04:00:05|1880.29
04:00:06|1880.09
04:00:08|1880.11
04:00:08|1880.11
04:00:09|1879.9
04:00:10|1879.9
04:00:11|1880.3
04:00:12|1880.42
04:00:14|1880.43
04:00:14|1880.42
04:00:15|1880.43
04:00:16|1880.43
04:00:17|1879.95
04:00:19|1880.31
04:00:19|1880.31
04:00:20|1880.31
04:00:22|1880.2
04:00:23|1880.21
04:00:24|1880.43
04:00:25|1879.73
04:00:27|1879.41
04:00:28|1879.45
04:00:29|1879.22
04:00:30|1879.12
04:00:31|1879.12
04:00:32|1879.08
04:00:33|1879.08
04:00:35|1878.98
04:00:35|1878.98
04:00:37|1878.98
04:00:38|1878.77
04:00:39|1878.73
04:00:40|1878.31
04:00:41|1878.31
04:00:41|1878.46
04:00:43|1878.46
04:00:44|1878.46
04:00:45|1878.65
04:00:45|1878.09
04:00:47|1878.41
04:00:48|1878.4
04:00:49|1879.14
04:00:51|1879.14
04:00:52|1879.16
04:00:53|1879.15
04:00:54|1879.16
04:00:55|1879.15
04:00:55|1879.16
04:00:57|1879.16
04:00:58|1879.16
04:00:59|1879.16
04:00:59|1879.16
04:01:01|1879.16
04:01:02|1879.16
04:01:03|1879.08
04:01:04|1879.07
04:01:05|1879.07
04:01:06|1879.07
04:01:07|1879.07
04:01:08|1879.07
04:01:09|1879.22
04:01:10|1879.22
04:01:11|1879.22
04:01:12|1878.98
04:01:13|1878.99
04:01:14|1878.55
04:01:15|1878.7
04:01:16|1878.39
04:01:17|1878.39
04:01:18|1878.29
04:01:19|1878.29
04:01:20|1878.44
04:01:21|1878.44
04:01:22|1878.43
04:01:23|1878.43
04:01:24|1878.42
04:01:25|1878.42
04:01:26|1878.42
04:01:28|1878.42
04:01:29|1878.42
04:01:30|1878.27
04:01:31|1878.27
04:01:33|1878.27
04:01:34|1878.27
04:01:35|1878.27
04:01:36|1878.27
04:01:37|1878.01
04:01:38|1878.01
04:01:39|1878.01
04:01:40|1878.37
04:01:41|1878.36
04:01:42|1878.36
04:01:43|1878.36
04:01:44|1878.36
04:01:45|1878.36
04:01:46|1878.36
04:01:47|1878.36
04:01:48|1878.37
04:01:49|1878.37
04:01:50|1878.37
04:01:51|1878.37
04:01:53|1878.37
04:01:53|1878.36
04:01:54|1878.36
04:01:55|1878.36
04:01:56|1878.95
04:01:58|1878.95
04:01:58|1878.95
04:01:59|1878.95
04:02:00|1878.95
04:02:01|1878.94
04:02:03|1878.76
04:02:04|1878.76
04:02:05|1878.76
04:02:06|1878.76
04:02:07|1878.76
04:02:07|1878.75
04:02:08|1878.53
04:02:10|1878.53
04:02:11|1878.53
04:02:12|1879.22
04:02:12|1879.22
04:02:14|1879.22
04:02:14|1879.22
04:02:16|1878.95
04:02:16|1878.68
04:02:18|1878.93
04:02:18|1878.94
04:02:19|1878.94
04:02:21|1878.94
04:02:22|1878.94
04:02:22|1878.94
04:02:23|1878.94
04:02:25|1878.94
04:02:26|1878.94
04:02:26|1878.94
04:02:31|1878.94
04:02:32|1878.93
04:02:33|1879.49
04:02:34|1879.49
04:02:35|1879.49
04:02:35|1879.49
04:02:36|1879.49
04:02:38|1879.49
04:02:39|1879.49
04:02:40|1879.32
04:02:41|1878.83
04:02:42|1878.83
04:02:43|1878.83
04:02:44|1878.83
04:02:45|1878.83
04:02:46|1878.83
04:02:47|1878.83
04:02:48|1878.83
04:02:49|1878.83
04:02:50|1878.83
04:02:51|1878.83
04:02:52|1878.83
04:02:53|1878.83
04:02:54|1878.83
04:02:55|1878.83
04:02:56|1878.84
04:02:57|1878.84
04:02:58|1878.84
04:02:59|1878.84
04:03:00|1878.94
04:03:02|1878.94
04:03:02|1878.94
04:03:03|1878.94
04:03:04|1878.94
04:03:05|1880.18
04:03:06|1880.33
04:03:08|1880.33
04:03:08|1880.22
04:03:10|1880.23
04:03:11|1880.23
04:03:11|1880.23
04:03:13|1880.22
04:03:14|1880.22
04:03:15|1880.59
04:03:16|1880.59
04:03:17|1880.6
04:03:17|1880.59
04:03:19|1880.79
04:03:20|1880.96
04:03:21|1880.96
04:03:22|1880.96
04:03:22|1880.96
04:03:23|1880.96
04:03:25|1880.96
04:03:26|1880.96
04:03:27|1881.
04:03:27|1880.99
04:03:30|1881.
04:03:30|1880.59
04:03:31|1880.48
04:03:32|1882.36
04:03:33|1882.91
04:03:34|1881.29
04:03:35|1882.39
04:03:36|1882.42
04:03:38|1881.53
04:03:39|1881.4
04:03:40|1880.58
04:03:41|1880.84
04:03:42|1881.16
04:03:43|1880.55
04:03:45|1880.2
04:03:45|1880.71
04:03:47|1880.07
04:03:48|1880.62
04:03:49|1880.62
04:03:50|1880.23
04:03:51|1880.64
04:03:52|1880.8
04:03:53|1880.8
04:03:53|1880.78
04:03:55|1880.78
04:03:55|1880.01
04:03:56|1879.6
04:03:57|1879.78
04:03:58|1879.78
04:04:00|1879.7
04:04:01|1879.7
04:04:02|1879.79
04:04:03|1879.71
04:04:04|1879.5
04:04:05|1877.77
04:04:06|1877.83
04:04:07|1877.83
04:04:08|1877.83
04:04:09|1877.5
04:04:10|1877.5
04:04:11|1877.5
04:04:12|1877.51
04:04:13|1877.32
04:04:14|1877.32
04:04:15|1877.1
04:04:16|1877.1
04:04:17|1877.33
04:04:18|1877.5
04:04:19|1877.5
04:04:20|1877.46
04:04:21|1877.46
04:04:22|1878.2
04:04:23|1877.77
04:04:25|1877.56
04:04:26|1877.56
04:04:27|1877.77
04:04:28|1877.77
04:04:29|1877.77
04:04:30|1877.82
04:04:32|1877.61
04:04:33|1877.61
04:04:34|1877.78
04:04:36|1877.51
04:04:37|1877.01
04:04:38|1877.
04:04:39|1877.
04:04:40|1877.01
04:04:42|1877.01
04:04:42|1877.01
04:04:43|1877.01
04:04:45|1877.01
04:04:46|1877.01
04:04:47|1877.01
04:04:47|1877.07
04:04:49|1877.07
04:04:50|1877.06
04:04:51|1876.65
04:04:52|1876.64
04:04:53|1876.64
04:04:54|1876.64
04:04:55|1876.65
04:04:56|1876.87
04:04:57|1876.87
04:04:58|1876.87
04:04:59|1877.
04:04:59|1877.
04:05:01|1876.58
04:05:02|1876.79
04:05:03|1876.79
04:05:04|1876.79
04:05:05|1876.79
04:05:06|1876.5
04:05:06|1876.5
04:05:08|1876.79
04:05:09|1876.79
04:05:10|1876.98
04:05:11|1876.98
04:05:12|1877.
04:05:13|1876.59
04:05:14|1876.58
04:05:15|1876.
04:05:16|1876.11
04:05:17|1876.11
04:05:18|1876.18
04:05:19|1876.18
04:05:20|1876.18
04:05:21|1876.18
04:05:22|1876.54
04:05:23|1876.54
04:05:24|1876.54
04:05:25|1876.54
04:05:26|1876.36
04:05:27|1876.37
04:05:28|1876.36
04:05:29|1876.36
04:05:30|1876.36
04:05:32|1876.36
04:05:32|1878.3
04:05:34|1878.49
04:05:35|1878.72
04:05:36|1878.76
04:05:37|1878.76
04:05:38|1878.76
04:05:39|1878.76
04:05:40|1878.76
04:05:41|1878.77
04:05:43|1878.94
04:05:43|1878.69
04:05:44|1878.47
04:05:46|1878.47
04:05:47|1878.47
04:05:48|1878.69
04:05:49|1878.69
04:05:49|1878.69
04:05:52|1878.93
04:05:52|1878.95
04:05:53|1877.84
04:05:54|1877.79
04:05:55|1878.38
04:05:57|1878.39
04:05:58|1878.39
04:05:59|1878.66
04:06:00|1878.66
04:06:02|1879.03
04:06:03|1879.03
04:06:03|1879.04
04:06:05|1879.04
04:06:06|1879.04
04:06:06|1879.04
04:06:07|1879.43
04:06:08|1879.41
04:06:10|1879.41
04:06:11|1879.41
04:06:12|1879.39
04:06:13|1879.39
04:06:13|1878.75
04:06:14|1878.75
04:06:15|1877.28
04:06:17|1877.8
04:06:17|1877.8
04:06:19|1877.8
04:06:20|1877.8
04:06:21|1877.79
04:06:22|1877.79
04:06:23|1877.57
04:06:24|1877.57
04:06:25|1877.57
04:06:26|1877.57
04:06:27|1877.56
04:06:28|1878.16
04:06:29|1878.08
04:06:30|1878.08
04:06:31|1876.08
04:06:33|1876.2
04:06:34|1876.2
04:06:36|1876.2
04:06:37|1876.2
04:06:39|1876.3
04:06:39|1876.29
04:06:40|1876.31
04:06:41|1876.3
04:06:42|1876.1
04:06:43|1875.69
04:06:44|1875.69
04:06:45|1875.69
04:06:46|1875.69
04:06:47|1875.78
04:06:48|1875.78
04:06:50|1875.79
04:06:53|1875.79
04:06:54|1876.
04:06:55|1875.97
04:06:56|1875.97
04:06:57|1875.97
04:06:58|1875.97
04:06:59|1875.97
04:07:00|1875.98
04:07:01|1875.98
04:07:02|1875.79
04:07:03|1875.79
04:07:04|1875.93
04:07:05|1875.93
04:07:06|1875.93
04:07:07|1875.93
04:07:08|1875.8
04:07:09|1875.38
04:07:10|1875.5
04:07:11|1875.59
04:07:12|1875.61
04:07:13|1875.8
04:07:14|1875.8
04:07:15|1875.8
04:07:17|1875.34
04:07:17|1875.59
04:07:18|1875.33
04:07:19|1875.01
04:07:20|1875.
04:07:21|1875.
04:07:22|1875.
04:07:23|1875.
04:07:24|1875.
04:07:25|1875.01
04:07:27|1874.89
04:07:28|1874.65
04:07:29|1874.88
04:07:30|1874.88
04:07:31|1875.01
04:07:32|1875.01
04:07:34|1875.01
04:07:35|1874.76
04:07:36|1874.76
04:07:38|1874.76
04:07:39|1874.76
04:07:40|1875.09
04:07:41|1875.24
04:07:42|1874.76
04:07:43|1874.86
04:07:44|1875.15
04:07:45|1874.89
04:07:46|1874.89
04:07:47|1874.89
04:07:48|1874.51
04:07:49|1874.51
04:07:50|1874.02
04:07:52|1873.9
04:07:53|1873.76
04:07:55|1873.78
04:07:55|1873.79
04:07:57|1873.79
04:07:57|1873.79
04:07:58|1873.89
04:07:59|1873.9
04:08:00|1874.48
04:08:01|1874.49
04:08:02|1874.28
04:08:03|1874.12
04:08:04|1874.73
04:08:06|1874.93
04:08:07|1874.93
04:08:08|1874.93
04:08:09|1874.34
04:08:10|1874.59
04:08:11|1874.58
04:08:12|1874.59
04:08:13|1874.58
04:08:14|1874.77
04:08:15|1874.77
04:08:17|1874.77
04:08:17|1874.77
04:08:19|1875.16
04:08:19|1875.15
04:08:20|1875.15
04:08:22|1874.35
04:08:22|1874.35
04:08:24|1874.35
04:08:25|1874.35
04:08:26|1874.35
04:08:27|1874.34
04:08:28|1874.75
04:08:29|1875.08
04:08:30|1875.08
04:08:31|1875.08
04:08:32|1875.08
04:08:33|1874.79
04:08:35|1874.78
04:08:37|1874.78
04:08:38|1874.78
04:08:39|1874.78
04:08:40|1874.78
04:08:41|1874.78
04:08:42|1874.79
04:08:43|1874.79
04:08:44|1875.06
04:08:45|1875.06
04:08:46|1875.06
04:08:47|1875.06
04:08:48|1875.06
04:08:49|1875.06
04:08:51|1875.06
04:08:52|1876.1
04:08:53|1876.1
04:08:54|1876.1
04:08:55|1876.1
04:08:56|1875.97
04:08:57|1875.97
04:08:58|1875.97
04:08:59|1875.73
04:09:01|1875.74
04:09:01|1875.74
04:09:02|1875.74
04:09:03|1875.74
04:09:04|1875.74
04:09:05|1875.74
04:09:06|1875.72
04:09:07|1875.7
04:09:08|1875.7
04:09:09|1875.7
04:09:10|1875.7
04:09:12|1875.51
04:09:12|1875.51
04:09:13|1875.51
04:09:14|1875.51
04:09:15|1875.51
04:09:16|1875.71
04:09:17|1875.71
04:09:18|1875.71
04:09:19|1875.71
04:09:20|1875.71
04:09:21|1875.71
04:09:23|1875.71
04:09:24|1875.71
04:09:25|1875.71
04:09:26|1875.7
04:09:26|1875.7
04:09:28|1875.49
04:09:29|1875.49
04:09:29|1875.5
04:09:31|1875.5
04:09:32|1875.5
04:09:33|1875.5
04:09:33|1875.5
04:09:36|1875.49
04:09:37|1875.49
04:09:39|1875.5
04:09:40|1875.5
04:09:42|1875.49
04:09:43|1875.49
04:09:44|1875.49
04:09:45|1875.49
04:09:46|1875.49
04:09:47|1875.49
04:09:48|1875.91
04:09:49|1876.2
04:09:50|1876.2
04:09:51|1876.2
04:09:52|1876.24
04:09:53|1875.95
04:09:54|1875.95
04:09:55|1875.95
04:09:56|1875.95
04:09:56|1876.06
04:09:58|1876.06
04:09:59|1876.06
04:10:00|1876.2
04:10:01|1876.2
04:10:02|1876.2
04:10:03|1876.2
04:10:04|1876.2
04:10:05|1876.2
04:10:06|1876.24
04:10:07|1876.24
04:10:08|1876.24
04:10:09|1876.24
04:10:10|1877.29
04:10:11|1877.28
04:10:12|1877.28
04:10:13|1877.28
04:10:14|1876.98
04:10:15|1875.74
04:10:16|1875.69
04:10:16|1875.69
04:10:18|1875.68
04:10:19|1875.68
04:10:19|1875.68
04:10:21|1875.68
04:10:22|1875.8
04:10:23|1875.8
04:10:24|1876.35
04:10:25|1876.35
04:10:25|1876.35
04:10:27|1876.35
04:10:28|1876.35
04:10:29|1876.35
04:10:30|1876.35
04:10:31|1876.42
04:10:32|1876.42
04:10:33|1876.42
04:10:34|1876.38
04:10:36|1876.38
04:10:37|1876.38
04:10:38|1876.38
04:10:40|1876.39
04:10:41|1876.39
04:10:43|1876.39
04:10:44|1876.39
04:10:45|1876.39
04:10:46|1876.38
04:10:46|1876.38
04:10:47|1876.19
04:10:48|1876.19
04:10:50|1876.19
04:10:51|1876.19
04:10:52|1876.19
04:10:53|1876.19
04:10:54|1876.18
04:10:55|1876.19
04:10:56|1876.19
04:10:57|1876.19
04:10:58|1876.18
04:10:59|1876.18
04:11:00|1876.93
04:11:01|1877.12
04:11:02|1876.93
04:11:03|1876.93
04:11:04|1876.93
04:11:05|1876.77
04:11:06|1876.9
04:11:07|1876.9
04:11:08|1876.9
04:11:09|1876.9
04:11:10|1876.9
04:11:11|1876.9
04:11:12|1876.9
04:11:13|1876.9
04:11:14|1876.9
04:11:15|1876.9
04:11:16|1876.93
04:11:17|1876.93
04:11:18|1876.93
04:11:19|1876.93
04:11:20|1876.53
04:11:21|1876.53
04:11:22|1876.53
04:11:23|1876.53
04:11:24|1876.53
04:11:25|1876.19
04:11:26|1876.19
04:11:27|1876.19
04:11:28|1876.19
04:11:29|1876.19
04:11:31|1876.19
04:11:31|1876.04
04:11:32|1876.04
04:11:33|1876.04
04:11:34|1876.04
04:11:36|1876.01
04:11:37|1875.36
04:11:38|1875.13
04:11:40|1875.12
04:11:41|1875.12
04:11:41|1874.7
04:11:43|1874.69
04:11:44|1874.51
04:11:45|1874.51
04:11:46|1874.51
04:11:47|1874.5
04:11:48|1874.28
04:11:49|1874.28
04:11:50|1874.28
04:11:51|1874.28
04:11:52|1874.28
04:11:53|1874.28
04:11:54|1874.28
04:11:55|1874.28
04:11:56|1874.28
04:11:58|1874.49
04:11:58|1874.28
04:11:59|1874.79
04:12:00|1873.81
04:12:01|1873.81
04:12:02|1873.81
04:12:03|1873.81
04:12:04|1873.8
04:12:05|1873.6
04:12:06|1873.6
04:12:07|1874.27
04:12:08|1874.27
04:12:09|1874.27
04:12:10|1874.28
04:12:11|1874.28
04:12:12|1874.28
04:12:13|1874.28
04:12:14|1874.28
04:12:15|1874.28
04:12:16|1874.28
04:12:17|1874.28
04:12:18|1874.28
04:12:19|1874.27
04:12:20|1874.27
04:12:21|1874.27
04:12:22|1874.27
04:12:23|1874.27
04:12:25|1873.98
04:12:25|1873.82
04:12:26|1873.82
04:12:27|1873.82
04:12:28|1873.82
04:12:31|1873.97
04:12:31|1873.98
04:12:32|1873.98
04:12:33|1873.98
04:12:34|1873.98
04:12:35|1874.75
04:12:37|1874.88
04:12:38|1874.48
04:12:40|1874.48
04:12:41|1874.35
04:12:42|1874.07
04:12:44|1874.07
04:12:44|1874.07
04:12:46|1874.07
04:12:47|1874.29
04:12:49|1874.29
04:12:49|1874.29
04:12:50|1874.29
04:12:51|1874.29
04:12:52|1874.02
04:12:53|1874.02
04:12:55|1874.02
04:12:55|1874.02
04:12:56|1874.01
04:12:57|1874.01
04:12:58|1874.01
04:13:00|1874.01
04:13:01|1874.01
04:13:02|1874.
04:13:03|1874.5
04:13:03|1874.5
04:13:05|1874.39
04:13:05|1874.39
04:13:06|1874.39
04:13:08|1874.39
04:13:08|1874.72
04:13:09|1874.72
04:13:10|1874.72
04:13:12|1875.
04:13:12|1875.
04:13:13|1875.
04:13:15|1875.38
04:13:16|1875.38
04:13:16|1875.38
04:13:17|1875.38
04:13:18|1875.38
04:13:19|1875.38
04:13:20|1875.38
04:13:21|1875.38
04:13:23|1875.38
04:13:23|1875.39
04:13:25|1875.39
04:13:25|1875.47
04:13:27|1875.47
04:13:28|1875.47
04:13:29|1875.47
04:13:29|1875.47
04:13:30|1875.48
04:13:32|1875.48
04:13:32|1875.47
04:13:33|1875.4
04:13:34|1875.17
04:13:36|1875.09
04:13:37|1875.18
04:13:38|1875.34
04:13:39|1875.34
04:13:40|1875.34
04:13:41|1875.34
04:13:43|1875.13
04:13:43|1875.13
04:13:45|1875.13
04:13:46|1875.34
04:13:47|1875.43
04:13:48|1875.43
04:13:49|1875.43
04:13:50|1875.43
04:13:50|1875.43
04:13:52|1875.44
04:13:52|1875.43
04:13:53|1875.43
04:13:54|1875.43
04:13:56|1875.49
04:13:56|1875.49
04:13:58|1875.62
04:13:58|1875.62
04:13:59|1875.62
04:14:01|1875.62
04:14:01|1875.62
04:14:03|1875.61
04:14:04|1874.59
04:14:05|1874.5
04:14:06|1874.5
04:14:06|1874.5
04:14:08|1874.5
04:14:10|1874.12
04:14:10|1874.12
04:14:11|1874.11
04:14:12|1874.11
04:14:13|1874.12
04:14:14|1874.12
04:14:15|1874.11
04:14:16|1874.11
04:14:17|1874.12
04:14:19|1874.29
04:14:20|1874.29
04:14:21|1874.47
04:14:22|1874.47
04:14:23|1874.47
04:14:24|1875.06
04:14:25|1874.62
04:14:26|1874.62
04:14:27|1874.62
04:14:28|1874.62
04:14:29|1874.38
04:14:30|1874.38
04:14:31|1874.38
04:14:32|1874.59
04:14:33|1874.59
04:14:34|1874.59
04:14:35|1874.59
04:14:36|1874.59
04:14:37|1874.59
04:14:39|1874.6
04:14:40|1874.6
04:14:41|1874.6
04:14:42|1873.6
04:14:44|1873.58
04:14:44|1873.75
04:14:45|1873.75
04:14:46|1873.76
04:14:47|1873.75
04:14:48|1873.75
04:14:49|1873.98
04:14:50|1873.98
04:14:51|1873.98
04:14:52|1873.98
04:14:53|1873.85
04:14:54|1873.85
04:14:55|1873.85
04:14:57|1873.85
04:14:58|1873.85
04:14:59|1873.85
04:15:00|1873.85
04:15:01|1873.86
04:15:02|1873.86
04:15:03|1873.86
04:15:03|1873.86
04:15:05|1874.
04:15:06|1874.47
04:15:07|1874.47
04:15:08|1874.47
04:15:09|1874.47
04:15:10|1874.47
04:15:11|1874.47
04:15:12|1874.47
04:15:13|1874.47
04:15:14|1874.47
04:15:15|1874.47
04:15:15|1874.47
04:15:17|1874.47
04:15:19|1874.47
04:15:19|1874.47
04:15:20|1874.47
04:15:21|1874.47
04:15:22|1874.47
04:15:23|1874.47
04:15:24|1874.47
04:15:25|1874.48
04:15:26|1874.48
04:15:27|1874.47
04:15:28|1874.47
04:15:30|1874.47
04:15:30|1874.47
04:15:31|1875.33
04:15:32|1875.33
04:15:33|1875.34
04:15:34|1875.34
04:15:35|1875.34
04:15:36|1875.34
04:15:37|1875.77
04:15:38|1875.64
04:15:39|1875.65
04:15:41|1875.65
04:15:42|1875.65
04:15:44|1875.65
04:15:45|1875.65
04:15:45|1875.65
04:15:48|1875.65
04:15:48|1875.65
04:15:49|1875.65
04:15:50|1875.65
04:15:51|1875.88
04:15:52|1875.88
04:15:53|1875.88
04:15:55|1875.89
04:15:56|1875.88
04:15:56|1875.66
04:15:58|1875.27
04:15:58|1874.86
04:16:00|1874.41
04:16:01|1874.5
04:16:02|1874.5
04:16:03|1874.5
04:16:03|1874.51
04:16:05|1874.71
04:16:06|1874.7
04:16:07|1874.71
04:16:08|1874.71
04:16:09|1874.71
04:16:10|1874.71
04:16:11|1874.71
04:16:12|1874.71
04:16:13|1874.71
04:16:14|1874.71
04:16:16|1874.71
04:16:16|1874.71
04:16:17|1874.71
04:16:18|1874.7
04:16:19|1874.7
04:16:20|1874.53
04:16:21|1874.53
04:16:22|1874.53
04:16:23|1874.53
04:16:24|1874.85
04:16:25|1874.85
04:16:26|1874.85
04:16:27|1874.85
04:16:28|1874.85
04:16:29|1874.85
04:16:30|1874.85
04:16:31|1874.85
04:16:32|1874.85
04:16:33|1874.85
04:16:34|1874.85
04:16:35|1874.11
04:16:36|1874.11
04:16:37|1874.11
04:16:38|1873.99
04:16:40|1873.99
04:16:40|1873.99
04:16:42|1873.99
04:16:44|1873.98
04:16:45|1873.98
04:16:45|1873.99
04:16:46|1873.99
04:16:48|1873.99
04:16:50|1873.99
04:16:50|1873.99
04:16:51|1873.99
04:16:52|1873.99
04:16:53|1873.99
04:16:55|1873.99
04:16:56|1873.99
04:16:57|1873.99
04:16:58|1873.72
04:16:59|1873.58
04:17:00|1873.58
04:17:01|1873.58
04:17:02|1873.81
04:17:03|1873.81
04:17:04|1873.81
04:17:05|1873.81
04:17:06|1873.81
04:17:07|1873.81
04:17:08|1873.81
04:17:09|1873.81
04:17:10|1874.46
04:17:11|1874.56
04:17:12|1874.66
04:17:13|1874.31
04:17:14|1874.31
04:17:15|1874.31
04:17:16|1874.3
04:17:17|1874.07
04:17:18|1874.07
04:17:19|1874.07
04:17:20|1873.83
04:17:21|1873.83
04:17:22|1873.93
04:17:23|1873.93
04:17:24|1873.93
04:17:26|1874.25
04:17:26|1874.25
04:17:28|1874.25
04:17:29|1874.25
04:17:30|1874.25
04:17:31|1874.25
04:17:32|1874.16
04:17:33|1874.17
04:17:35|1874.17
04:17:36|1874.17
04:17:36|1874.17
04:17:37|1874.17
04:17:39|1874.17
04:17:39|1874.17
04:17:41|1874.15
04:17:42|1874.03
04:17:42|1874.03
04:17:45|1874.03
04:17:46|1874.03
04:17:47|1874.03
04:17:49|1874.02
04:17:50|1874.02
04:17:52|1874.02
04:17:52|1874.02
04:17:53|1874.03
04:17:54|1874.19
04:17:55|1874.19
04:17:56|1874.01
04:17:57|1874.01
04:17:58|1874.01
04:17:59|1874.01
04:18:00|1874.01
04:18:01|1873.74
04:18:07|1873.74
04:18:08|1874.94
04:18:09|1874.94
04:18:10|1874.99
04:18:11|1874.98
04:18:12|1874.98
04:18:14|1874.98
04:18:14|1874.98
04:18:15|1875.29
04:18:17|1875.29
04:18:18|1875.29
04:18:19|1875.3
04:18:20|1875.3
04:18:21|1875.3
04:18:22|1875.3
04:18:23|1875.3
04:18:24|1875.5
04:18:25|1875.5
04:18:26|1875.5
04:18:27|1875.5
04:18:28|1875.5
04:18:29|1875.64
04:18:30|1875.64
04:18:31|1875.64
04:18:32|1875.64
04:18:33|1875.64
04:18:34|1875.64
04:18:35|1875.64
04:18:36|1875.64
04:18:37|1875.64
04:18:38|1875.64
04:18:39|1875.64
04:18:40|1875.64
04:18:41|1875.4
04:18:42|1874.87
04:18:43|1874.87
04:18:44|1874.88
04:18:46|1874.88
04:18:47|1874.88
04:18:48|1875.2
04:18:49|1875.21
04:18:50|1875.21
04:18:52|1875.22
04:18:53|1875.65
04:18:53|1875.65
04:18:55|1875.65
04:18:56|1875.65
04:18:57|1875.65
04:18:58|1875.65
04:18:59|1875.65
04:19:00|1875.78
04:19:01|1875.78
04:19:02|1875.78
04:19:03|1875.78
04:19:04|1875.25
04:19:05|1875.25
04:19:06|1875.25
04:19:07|1875.25
04:19:08|1875.25
04:19:09|1875.25
04:19:10|1875.25
04:19:11|1875.14
04:19:12|1874.98
04:19:13|1874.98
04:19:14|1874.71
04:19:15|1874.71
04:19:16|1874.71
04:19:17|1874.71
04:19:18|1874.54
04:19:19|1874.54
04:19:20|1874.54
04:19:21|1874.54
04:19:22|1874.54
04:19:23|1874.54
04:19:24|1874.54
04:19:25|1874.54
04:19:33|1874.18
04:19:33|1874.15
04:19:34|1874.15
04:19:35|1874.15
04:19:36|1874.15
04:19:37|1874.15
04:19:38|1874.15
04:19:39|1873.95
04:19:40|1873.95
04:19:41|1873.95
04:19:42|1873.84
04:19:43|1873.84
04:19:45|1873.84
04:19:47|1873.69
04:19:47|1873.69
04:19:49|1873.58
04:19:51|1873.54
04:19:51|1872.79
04:19:52|1872.79
04:19:54|1872.79
04:19:55|1872.97
04:19:56|1872.97
04:19:57|1872.77
04:19:58|1872.77
04:19:59|1872.66
04:20:00|1872.5
04:20:01|1872.5
04:20:02|1872.5
04:20:04|1872.5
04:20:04|1872.5
04:20:05|1872.51
04:20:06|1872.51
04:20:08|1873.36
04:20:09|1873.07
04:20:10|1873.08
04:20:11|1873.08
04:20:12|1873.08
04:20:13|1873.27
04:20:14|1873.27
04:20:15|1873.27
04:20:16|1873.27
04:20:17|1873.28
04:20:18|1873.28
04:20:19|1873.28
04:20:20|1873.27
04:20:21|1873.27
04:20:22|1873.27
04:20:23|1873.27
04:20:24|1873.27
04:20:25|1873.27
04:20:26|1873.27
04:20:27|1873.27
04:20:28|1873.27
04:20:29|1873.27
04:20:30|1873.28
04:20:31|1873.28
04:20:32|1873.28
04:20:33|1873.28
04:20:34|1873.28
04:20:35|1873.84
04:20:36|1873.83
04:20:37|1873.83
04:20:38|1873.83
04:20:39|1873.84
04:20:40|1873.84
04:20:41|1874.14
04:20:42|1874.14
04:20:43|1874.14
04:20:44|1874.15
04:20:45|1874.15
04:20:47|1873.94
04:20:48|1873.94
04:20:49|1873.68
04:20:50|1873.47
04:20:51|1873.47
04:20:56|1873.46
04:20:57|1873.46
04:20:58|1873.46
04:20:59|1873.46
04:21:00|1873.45
04:21:01|1873.45
04:21:02|1873.45
04:21:03|1873.45
04:21:04|1873.45
04:21:05|1873.45
04:21:06|1873.36
04:21:07|1873.36
04:21:08|1874.61
04:21:09|1874.91
04:21:10|1874.61
04:21:11|1874.61
04:21:12|1874.61
04:21:13|1874.86
04:21:14|1874.86
04:21:15|1874.72
04:21:16|1874.72
04:21:17|1874.72
04:21:18|1874.72
04:21:19|1874.72
04:21:21|1874.72
04:21:22|1874.9
04:21:23|1874.9
04:21:24|1874.9
04:21:25|1874.9
04:21:26|1874.71
04:21:27|1874.71
04:21:28|1874.71
04:21:29|1874.71
04:21:30|1874.9
04:21:31|1874.9
04:21:32|1874.9
04:21:33|1874.9
04:21:34|1875.
04:21:35|1875.
04:21:36|1875.
04:21:37|1874.99
04:21:38|1875.
04:21:39|1875.
04:21:40|1874.75
04:21:41|1874.75
04:21:43|1874.75
04:21:44|1874.75
04:21:44|1874.75
04:21:47|1874.75
04:21:48|1874.61
04:21:50|1874.61
04:21:51|1874.61
04:21:52|1874.61
04:21:54|1874.61
04:21:54|1874.61
04:21:55|1874.61
04:21:56|1874.61
04:21:57|1874.28
04:21:58|1874.28
04:22:00|1874.41
04:22:00|1874.41
04:22:01|1874.41
04:22:02|1874.41
04:22:03|1874.41
04:22:04|1874.4
04:22:05|1874.4
04:22:06|1874.4
04:22:07|1874.4
04:22:08|1874.4
04:22:09|1874.4
04:22:11|1874.4
04:22:11|1874.4
04:22:12|1874.4
04:22:13|1874.4
04:22:14|1874.82
04:22:16|1875.08
04:22:16|1875.08
04:22:17|1875.08
04:22:18|1875.08
04:22:19|1875.08
04:22:20|1875.22
04:22:21|1875.22
04:22:22|1875.23
04:22:23|1875.22
04:22:24|1875.22
04:22:25|1875.22
04:22:26|1875.22
04:22:27|1875.22
04:22:28|1875.22
04:22:30|1875.22
04:22:31|1875.22
04:22:32|1875.25
04:22:33|1875.25
04:22:33|1875.25
04:22:35|1875.49
04:22:36|1875.44
04:22:37|1875.22
04:22:38|1875.04
04:22:39|1875.04
04:22:40|1875.04
04:22:40|1875.04
04:22:42|1875.04
04:22:43|1875.04
04:22:44|1875.04
04:22:45|1875.04
04:22:46|1875.03
04:22:47|1875.03
04:22:49|1875.03
04:22:50|1875.03
04:22:52|1875.03
04:22:52|1875.03
04:22:53|1875.03
04:22:55|1875.04
04:22:56|1875.04
04:22:57|1875.03
04:22:58|1875.03
04:22:59|1875.03
04:23:00|1875.03
04:23:01|1875.04
04:23:02|1875.03
04:23:03|1875.18
04:23:04|1875.18
04:23:05|1875.18
04:23:07|1875.18
04:23:07|1875.38
04:23:08|1875.38
04:23:09|1875.38
04:23:10|1875.38
04:23:11|1875.38
04:23:12|1875.38
04:23:13|1875.38
04:23:14|1875.37
04:23:15|1875.37
04:23:16|1875.38
04:23:17|1875.37
04:23:18|1875.37
04:23:19|1875.8
04:23:20|1875.8
04:23:21|1875.81
04:23:22|1875.8
04:23:23|1875.8
04:23:24|1875.8
04:23:25|1875.8
04:23:26|1875.8
04:23:27|1875.8
04:23:28|1875.8
04:23:30|1875.8
04:23:31|1875.8
04:23:32|1875.8
04:23:33|1875.8
04:23:34|1875.8
04:23:35|1875.81
04:23:36|1875.81
04:23:37|1876.
04:23:38|1876.44
04:23:39|1876.44
04:23:40|1876.44
04:23:41|1876.44
04:23:42|1876.44
04:23:43|1876.1
04:23:44|1876.1
04:23:45|1876.1
04:23:46|1876.44
04:23:47|1876.44
04:23:48|1876.44
04:23:50|1876.22
04:23:51|1875.8
04:23:52|1875.81
04:23:53|1875.81
04:23:54|1875.81
04:23:55|1875.81
04:23:56|1875.96
04:23:58|1876.1
04:23:59|1876.34
04:24:00|1876.34
04:24:01|1876.8
04:24:02|1876.88
04:24:03|1876.88
04:24:04|1876.88
04:24:05|1876.88
04:24:06|1876.88
04:24:07|1876.89
04:24:08|1876.89
04:24:10|1876.89
04:24:11|1876.89
04:24:12|1876.89
04:24:12|1877.19
04:24:14|1877.19
04:24:15|1876.14
04:24:16|1876.
04:24:17|1876.
04:24:18|1876.61
04:24:19|1876.62
04:24:20|1876.61
04:24:22|1876.61
04:24:22|1876.61
04:24:23|1876.61
04:24:24|1876.61
04:24:25|1876.62
04:24:26|1876.62
04:24:28|1876.62
04:24:29|1876.62
04:24:30|1876.31
04:24:31|1875.69
04:24:32|1875.64
04:24:33|1875.64
04:24:34|1875.54
04:24:35|1875.5
04:24:36|1875.23
04:24:37|1875.23
04:24:38|1875.26
04:24:39|1875.26
04:24:40|1875.26
04:24:41|1875.3
04:24:42|1875.3
04:24:43|1875.3
04:24:44|1875.3
04:24:46|1875.3
04:24:47|1875.3
04:24:48|1875.3
04:24:48|1875.3
04:24:51|1875.01
04:24:52|1875.22
04:24:54|1875.22
04:24:55|1875.22
04:24:56|1875.22
04:24:56|1875.21
04:24:58|1875.21
04:24:59|1875.21
04:24:59|1875.22
04:25:01|1875.22
04:25:03|1875.22
04:25:03|1875.21
04:25:04|1875.21
04:25:05|1875.21
04:25:06|1875.21
04:25:07|1875.21
04:25:08|1875.21
04:25:09|1875.21
04:25:10|1875.21
04:25:11|1875.21
04:25:12|1875.21
04:25:14|1875.21
04:25:14|1875.21
04:25:15|1875.21
04:25:16|1875.21
04:25:17|1875.21
04:25:19|1876.28
04:25:20|1876.78
04:25:20|1876.78
04:25:22|1876.78
04:25:22|1876.78
04:25:24|1876.78
04:25:24|1876.79
04:25:25|1876.79
04:25:26|1876.78
04:25:27|1876.52
04:25:28|1876.52
04:25:29|1876.89
04:25:30|1876.89
04:25:31|1876.88
04:25:33|1876.88
04:25:33|1876.88
04:25:35|1876.88
04:25:35|1876.88
04:25:36|1876.46
04:25:38|1876.47
04:25:38|1876.47
04:25:40|1876.47
04:25:41|1876.47
04:25:42|1876.47
04:25:42|1876.71
04:25:43|1876.71
04:25:44|1876.71
04:25:46|1876.71
04:25:46|1876.71
04:25:48|1876.71
04:25:48|1876.71
04:25:49|1876.71
04:25:52|1876.47
04:25:53|1876.47
04:25:55|1876.47
04:25:55|1876.47
04:25:56|1876.46
04:25:57|1876.47
04:25:58|1876.47
04:25:59|1876.47
04:26:01|1876.47
04:26:02|1876.47
04:26:03|1876.47
04:26:04|1876.47
04:26:05|1876.46
04:26:06|1876.46
04:26:07|1876.1
04:26:08|1876.1
04:26:09|1876.
04:26:10|1876.
04:26:11|1876.
04:26:12|1876.
04:26:13|1876.
04:26:15|1876.
04:26:15|1875.84
04:26:16|1875.84
04:26:17|1875.84
04:26:19|1876.07
04:26:20|1876.07
04:26:21|1876.07
04:26:22|1876.07
04:26:23|1876.07
04:26:24|1876.07
04:26:25|1876.07
04:26:26|1875.96
04:26:27|1875.96
04:26:28|1875.96
04:26:29|1875.96
04:26:30|1875.96
04:26:31|1875.95
04:26:32|1875.95
04:26:33|1875.95
04:26:34|1875.95
04:26:35|1875.95
04:26:36|1875.95
04:26:37|1875.95
04:26:38|1875.96
04:26:39|1875.95
04:26:40|1875.95
04:26:41|1875.95
04:26:42|1875.95
04:26:43|1875.96
04:26:44|1875.96
04:26:45|1875.96
04:26:46|1875.95
04:26:47|1875.95
04:26:48|1875.95
04:26:49|1875.96
04:26:50|1875.96
04:26:51|1875.96
04:26:53|1875.95
04:26:55|1876.45
04:26:56|1876.3
04:26:57|1876.3
04:26:58|1876.3
04:26:59|1876.3
04:27:00|1876.29
04:27:01|1876.29
04:27:03|1876.46
04:27:04|1876.21
04:27:04|1876.01
04:27:05|1876.01
04:27:06|1876.01
04:27:07|1876.01
04:27:09|1876.
04:27:10|1876.
04:27:11|1876.
04:27:12|1876.
04:27:13|1876.
04:27:14|1876.
04:27:15|1876.01
04:27:16|1876.01
04:27:17|1876.
04:27:18|1876.
04:27:19|1876.
04:27:20|1876.
04:27:21|1876.
04:27:22|1876.
04:27:23|1876.
04:27:24|1876.01
04:27:25|1876.01
04:27:26|1876.01
04:27:28|1876.
04:27:29|1876.
04:27:30|1876.
04:27:31|1876.01
04:27:32|1876.01
04:27:33|1876.
04:27:34|1876.01
04:27:35|1876.01
04:27:35|1876.01
04:27:37|1876.01
04:27:38|1876.
04:27:39|1876.
04:27:40|1876.01
04:27:41|1876.01
04:27:42|1876.01
04:27:42|1876.01
04:27:43|1876.01
04:27:45|1876.
04:27:46|1876.
04:27:47|1876.
04:27:48|1876.
04:27:49|1876.
04:27:50|1876.24
04:27:51|1876.24
04:27:52|1876.24
04:27:54|1876.24
04:27:55|1876.24
04:27:57|1876.24
04:27:58|1876.24
04:27:59|1876.24
04:28:00|1875.85
04:28:00|1875.67
04:28:02|1875.67
04:28:03|1875.81
04:28:04|1875.81
04:28:05|1875.81
04:28:05|1875.81
04:28:07|1875.81
04:28:09|1875.81
04:28:09|1875.81
04:28:10|1875.81
04:28:12|1876.02
04:28:13|1876.02
04:28:14|1876.47
04:28:14|1876.72
04:28:15|1876.72
04:28:17|1876.72
04:28:18|1876.87
04:28:19|1876.86
04:28:20|1876.86
04:28:21|1876.86
04:28:22|1876.86
04:28:23|1876.86
04:28:24|1876.86
04:28:25|1876.87
04:28:26|1876.87
04:28:27|1876.86
04:28:28|1876.86
04:28:29|1876.86
04:28:31|1876.86
04:28:31|1876.87
04:28:32|1876.86
04:28:33|1876.72
04:28:34|1876.35
04:28:35|1876.35
04:28:36|1876.35
04:28:37|1876.35
04:28:38|1876.35
04:28:39|1876.35
04:28:40|1876.48
04:28:41|1875.92
04:28:42|1875.92
04:28:43|1875.92
04:28:44|1876.26
04:28:45|1876.26
04:28:46|1876.26
04:28:47|1876.5
04:28:48|1876.5
04:28:49|1876.5
04:28:50|1876.5
04:28:51|1876.5
04:28:52|1876.5
04:28:53|1876.5
04:28:54|1876.5
04:28:56|1876.5
04:28:58|1876.49
04:28:58|1876.49
04:28:59|1876.49
04:29:00|1876.49
04:29:02|1876.02
04:29:03|1876.02
04:29:04|1876.02
04:29:05|1876.02
04:29:06|1876.01
04:29:07|1875.5
04:29:08|1875.4
04:29:09|1875.74
04:29:10|1875.74
04:29:11|1875.74
04:29:12|1875.74
04:29:13|1875.74
04:29:14|1875.74
04:29:15|1875.74
04:29:16|1875.74
04:29:17|1875.74
04:29:18|1875.74
04:29:19|1875.74
04:29:21|1875.74
04:29:21|1875.74
04:29:22|1875.74
04:29:23|1875.74
04:29:24|1875.74
04:29:25|1875.74
04:29:26|1875.74
04:29:27|1875.74
04:29:28|1875.74
04:29:29|1875.73
04:29:30|1875.73
04:29:31|1875.73
04:29:32|1875.36
04:29:33|1875.36
04:29:34|1875.36
04:29:35|1875.73
04:29:37|1875.73
04:29:37|1875.73
04:29:38|1875.73
04:29:39|1875.73
04:29:40|1875.73
04:29:41|1875.73
04:29:42|1875.73
04:29:43|1875.72
04:29:44|1875.73
04:29:45|1875.73
04:29:46|1875.73
04:29:47|1875.73
04:29:48|1875.73
04:29:49|1875.73
04:29:51|1875.73
04:29:51|1875.72
04:29:53|1875.72
04:29:54|1875.72
04:29:56|1875.72
04:29:57|1875.72
04:29:59|1875.62
04:29:59|1875.62
04:30:00|1875.62
04:30:02|1875.61
04:30:03|1875.99
04:30:04|1875.99
04:30:05|1875.99
04:30:06|1874.96
04:30:07|1875.19
04:30:08|1875.19
04:30:09|1875.19
04:30:10|1875.19
04:30:11|1875.18
04:30:12|1874.98
04:30:13|1874.98
04:30:14|1874.98
04:30:15|1874.98
04:30:16|1874.79
04:30:17|1874.6
04:30:18|1874.6
04:30:19|1874.59
04:30:20|1874.59
04:30:21|1874.59
04:30:22|1874.59
04:30:22|1874.59
04:30:24|1874.17
04:30:25|1874.17
04:30:26|1874.15
04:30:27|1874.15
04:30:28|1874.15
04:30:29|1874.15
04:30:30|1874.15
04:30:31|1874.14
04:30:33|1874.14
04:30:33|1874.56
04:30:34|1874.64
04:30:35|1874.43
04:30:36|1874.43
04:30:37|1874.43
04:30:38|1874.16
04:30:39|1874.16
04:30:41|1874.16
04:30:41|1874.16
04:30:42|1874.15
04:30:43|1874.6
04:30:44|1874.61
04:30:46|1874.33
04:30:46|1874.33
04:30:48|1874.33
04:30:49|1874.33
04:30:49|1874.33
04:30:51|1874.34
04:30:51|1874.34
04:30:52|1874.33
04:30:54|1874.33
04:30:54|1874.33
04:30:56|1874.34
04:30:57|1874.33
04:30:58|1874.33
04:30:59|1874.33
04:31:01|1874.33
04:31:02|1874.33
04:31:04|1874.33
04:31:05|1874.23
04:31:06|1874.23
04:31:07|1874.23
04:31:08|1874.23
04:31:09|1874.24
04:31:10|1874.25
04:31:12|1874.25
04:31:12|1874.15
04:31:13|1874.16
04:31:15|1873.97
04:31:15|1873.97
04:31:17|1873.97
04:31:17|1873.97
04:31:18|1873.97
04:31:20|1873.97
04:31:21|1873.91
04:31:22|1873.91
04:31:23|1873.91
04:31:24|1873.91
04:31:25|1873.9
04:31:26|1873.9
04:31:27|1873.9
04:31:28|1873.9
04:31:29|1873.9
04:31:30|1873.9
04:31:31|1873.9
04:31:32|1873.9
04:31:33|1873.9
04:31:34|1873.9
04:31:35|1873.9
04:31:36|1873.9
04:31:37|1873.89
04:31:38|1873.9
04:31:39|1873.8
04:31:40|1873.8
04:31:41|1873.8
04:31:42|1873.8
04:31:43|1873.8
04:31:44|1873.79
04:31:45|1873.79
04:31:46|1873.79
04:31:47|1873.79
04:31:48|1873.79
04:31:49|1873.79
04:31:50|1873.79
04:31:51|1873.68
04:31:52|1873.68
04:31:53|1873.68
04:31:54|1875.22
04:31:55|1875.22
04:31:57|1874.94
04:31:58|1874.64
04:32:00|1873.98
04:32:01|1873.97
04:32:02|1873.97
04:32:04|1873.96
04:32:05|1873.96
04:32:06|1873.96
04:32:07|1873.96
04:32:08|1873.96
04:32:09|1873.96
04:32:09|1873.9
04:32:11|1873.9
04:32:12|1873.9
04:32:13|1873.9
04:32:14|1873.9
04:32:15|1873.9
04:32:16|1873.9
04:32:17|1873.9
04:32:18|1873.89
04:32:19|1873.89
04:32:20|1873.89
04:32:21|1873.89
04:32:22|1874.27
04:32:23|1874.27
04:32:25|1874.27
04:32:25|1873.96
04:32:26|1874.05
04:32:28|1875.33
04:32:29|1875.5
04:32:30|1875.5
04:32:31|1875.5
04:32:32|1875.5
04:32:33|1875.5
04:32:34|1875.5
04:32:35|1875.5
04:32:36|1875.5
04:32:37|1875.49
04:32:37|1875.49
04:32:39|1875.49
04:32:40|1875.49
04:32:41|1875.49
04:32:42|1875.49
04:32:43|1873.07
04:32:44|1872.
04:32:45|1871.27
04:32:46|1872.
04:32:47|1872.19
04:32:48|1871.79
04:32:49|1871.09
04:32:49|1871.29
04:32:50|1871.03
04:32:52|1871.03
04:32:53|1871.97
04:32:54|1872.33
04:32:56|1871.53
04:32:56|1871.51
04:32:58|1871.75
04:33:00|1871.92
04:33:00|1872.22
04:33:02|1872.22
04:33:03|1872.86
04:33:04|1872.85
04:33:06|1872.84
04:33:06|1872.84
04:33:08|1872.35
04:33:09|1872.35
04:33:10|1872.35
04:33:11|1872.35
04:33:13|1871.3
04:33:13|1871.22
04:33:15|1871.23
04:33:16|1871.3
04:33:17|1871.3
04:33:18|1871.2
04:33:19|1871.2
04:33:20|1870.92
04:33:20|1871.15
04:33:22|1871.15
04:33:22|1871.15
04:33:24|1871.15
04:33:24|1871.15
04:33:25|1871.15
04:33:27|1870.96
04:33:28|1870.96
04:33:29|1870.96
04:33:30|1870.68
04:33:32|1870.96
04:33:33|1870.96
04:33:33|1870.61
04:33:34|1870.58
04:33:36|1870.96
04:33:36|1870.76
04:33:37|1870.75
04:33:39|1870.65
04:33:40|1870.58
04:33:41|1870.58
04:33:42|1870.58
04:33:42|1870.45
04:33:44|1870.45
04:33:44|1870.28
04:33:46|1870.01
04:33:47|1870.14
04:33:48|1870.14
04:33:49|1870.14
04:33:50|1870.14
04:33:51|1870.21
04:33:52|1870.21
04:33:53|1870.21
04:33:54|1870.21
04:33:55|1870.21
04:33:56|1870.21
04:33:56|1870.21
04:33:58|1870.21
04:33:58|1870.21
04:34:01|1870.41
04:34:02|1871.23
04:34:04|1870.93
04:34:04|1870.93
04:34:06|1870.93
04:34:07|1870.95
04:34:08|1870.95
04:34:09|1870.95
04:34:10|1870.95
04:34:12|1870.95
04:34:12|1870.95
04:34:13|1870.95
04:34:14|1870.95
04:34:15|1870.95
04:34:17|1870.86
04:34:17|1870.86
04:34:19|1870.86
04:34:20|1871.08
04:34:21|1871.08
04:34:22|1871.08
04:34:22|1871.08
04:34:24|1871.08
04:34:25|1871.08
04:34:26|1870.94
04:34:27|1870.94
04:34:28|1870.94
04:34:29|1870.94
04:34:30|1870.94
04:34:31|1870.02
04:34:33|1869.85
04:34:34|1869.85
04:34:34|1869.83
04:34:36|1869.83
04:34:37|1869.83
04:34:38|1869.5
04:34:39|1869.49
04:34:39|1869.12
04:34:41|1868.26
04:34:42|1867.96
04:34:43|1868.
04:34:43|1868.25
04:34:45|1868.25
04:34:45|1868.05
04:34:47|1868.
04:34:48|1868.15
04:34:48|1868.05
04:34:49|1868.05
04:34:50|1868.33
04:34:52|1868.96
04:34:52|1868.97
04:34:53|1868.97
04:34:55|1870.77
04:34:55|1870.77
04:34:56|1870.35
04:34:58|1870.35
04:34:59|1870.35
04:35:00|1870.56
04:35:02|1870.35
04:35:03|1870.45
04:35:04|1870.45
04:35:05|1870.56
04:35:06|1870.57
04:35:07|1870.71
04:35:09|1870.58
04:35:09|1870.38
04:35:11|1870.58
04:35:12|1870.58
04:35:13|1870.58
04:35:14|1870.58
04:35:15|1870.58
04:35:16|1870.38
04:35:17|1870.38
04:35:18|1870.38
04:35:19|1870.55
04:35:20|1870.55
04:35:21|1870.46
04:35:22|1870.46
04:35:23|1870.46
04:35:24|1870.51
04:35:25|1870.76
04:35:26|1870.76
04:35:27|1870.5
04:35:28|1870.5
04:35:30|1870.22
04:35:31|1870.22
04:35:31|1870.76
04:35:33|1870.76
04:35:34|1870.76
04:35:35|1870.76
04:35:36|1870.76
04:35:37|1870.76
04:35:37|1870.76
04:35:39|1870.76
04:35:40|1870.76
04:35:41|1871.21
04:35:42|1871.21
04:35:43|1871.21
04:35:44|1871.21
04:35:44|1871.
04:35:46|1871.
04:35:47|1871.17
04:35:48|1871.17
04:35:49|1871.17
04:35:50|1871.
04:35:51|1871.
04:35:52|1871.13
04:35:53|1871.13
04:35:54|1871.12
04:35:55|1871.12
04:35:56|1871.12
04:35:57|1871.12
04:35:58|1871.12
04:35:59|1871.12
04:36:00|1871.12
04:36:02|1870.95
04:36:03|1870.95
04:36:05|1870.94
04:36:05|1870.94
04:36:07|1870.94
04:36:08|1871.21
04:36:09|1871.21
04:36:09|1870.91
04:36:11|1870.92
04:36:12|1871.12
04:36:13|1871.12
04:36:14|1871.12
04:36:15|1871.12
04:36:16|1871.12
04:36:17|1871.12
04:36:18|1871.12
04:36:19|1871.12
04:36:20|1871.12
04:36:20|1871.12
04:36:22|1871.12
04:36:24|1871.12
04:36:24|1871.12
04:36:25|1871.12
04:36:26|1871.12
04:36:27|1871.12
04:36:28|1871.12
04:36:29|1871.12
04:36:30|1871.12
04:36:32|1871.11
04:36:32|1871.11
04:36:33|1871.12
04:36:34|1871.36
04:36:35|1871.36
04:36:37|1871.32
04:36:37|1871.32
04:36:38|1871.33
04:36:39|1871.33
04:36:40|1871.33
04:36:42|1871.33
04:36:42|1871.33
04:36:43|1871.33
04:36:44|1870.85
04:36:45|1871.11
04:36:47|1871.1
04:36:47|1871.11
04:36:49|1871.11
04:36:49|1871.11
04:36:50|1871.11
04:36:51|1871.11
04:36:53|1871.1
04:36:53|1870.92
04:36:55|1870.92
04:36:55|1871.1
04:36:57|1871.1
04:36:58|1871.1
04:36:59|1871.1
04:37:00|1871.1
04:37:02|1871.1
04:37:02|1871.1
04:37:04|1871.1
04:37:06|1871.
04:37:06|1871.
04:37:08|1870.75
04:37:09|1870.75
04:37:10|1870.75
04:37:11|1870.75
04:37:12|1870.75
04:37:14|1870.58
04:37:15|1870.58
04:37:17|1870.6
04:37:17|1870.6
04:37:18|1870.6
04:37:19|1870.6
04:37:20|1870.6
04:37:22|1870.6
04:37:23|1870.6
04:37:24|1870.87
04:37:26|1871.03
04:37:27|1871.03
04:37:27|1871.03
04:37:29|1871.03
04:37:30|1871.03
04:37:31|1871.03
04:37:32|1871.03
04:37:33|1870.94
04:37:34|1870.94
04:37:35|1870.94
04:37:36|1870.94
04:37:37|1870.81
04:37:38|1870.92
04:37:39|1870.92
04:37:40|1870.92
04:37:41|1870.92
04:37:42|1871.41
04:37:43|1871.28
04:37:44|1871.28
04:37:45|1871.28
04:37:46|1871.27
04:37:47|1871.27
04:37:51|1871.27
04:37:52|1871.28
04:37:53|1871.41
04:37:53|1871.41
04:37:54|1871.41
04:37:56|1871.41
04:37:57|1871.42
04:37:57|1871.42
04:37:58|1871.42
04:38:00|1871.42
04:38:01|1871.42
04:38:03|1871.42
04:38:04|1872.64
04:38:05|1872.67
04:38:07|1872.51
04:38:07|1872.51
04:38:08|1872.5
04:38:09|1872.5
04:38:11|1872.56
04:38:12|1872.98
04:38:12|1872.98
04:38:14|1872.98
04:38:15|1872.98
04:38:17|1872.98
04:38:18|1872.98
04:38:18|1872.58
04:38:19|1872.67
04:38:20|1872.67
04:38:21|1872.24
04:38:23|1872.24
04:38:23|1872.57
04:38:24|1872.57
04:38:26|1872.57
04:38:27|1872.57
04:38:28|1872.57
04:38:29|1873.3
04:38:30|1873.36
04:38:31|1872.75
04:38:32|1872.5
04:38:33|1872.5
04:38:34|1872.5
04:38:35|1872.5
04:38:36|1872.5
04:38:37|1872.5
04:38:38|1872.5
04:38:39|1872.49
04:38:40|1872.49
04:38:41|1872.49
04:38:42|1872.5
04:38:43|1872.5
04:38:44|1872.76
04:38:45|1872.76
04:38:46|1872.96
04:38:47|1872.96
04:38:48|1872.95
04:38:49|1872.95
04:38:50|1872.33
04:38:51|1872.21
04:38:52|1872.2
04:38:53|1872.19
04:38:54|1872.2
04:38:55|1872.31
04:38:56|1872.31
04:38:57|1872.31
04:38:58|1872.32
04:38:59|1872.31
04:39:01|1872.03
04:39:02|1872.18
04:39:03|1872.19
04:39:05|1873.12
04:39:06|1873.12
04:39:08|1873.1
04:39:09|1872.79
04:39:10|1872.78
04:39:11|1872.78
04:39:12|1872.79
04:39:13|1872.79
04:39:15|1872.79
04:39:15|1872.79
04:39:16|1872.79
04:39:17|1872.79
04:39:18|1872.79
04:39:19|1872.79
04:39:20|1872.6
04:39:21|1872.79
04:39:22|1872.78
04:39:23|1872.78
04:39:24|1872.78
04:39:25|1872.78
04:39:26|1872.78
04:39:28|1872.79
04:39:29|1872.79
04:39:30|1872.79
04:39:31|1872.78
04:39:32|1872.78
04:39:33|1872.78
04:39:34|1872.78
04:39:35|1872.78
04:39:36|1872.78
04:39:37|1872.78
04:39:38|1872.78
04:39:38|1872.78
04:39:40|1872.78
04:39:41|1872.79
04:39:41|1872.79
04:39:43|1872.78
04:39:44|1872.78
04:39:45|1872.78
04:39:46|1872.78
04:39:47|1872.78
04:39:48|1872.78
04:39:49|1872.78
04:39:50|1872.78
04:39:52|1872.78
04:39:52|1872.78
04:39:53|1872.74
04:39:54|1872.41
04:39:55|1872.41
04:39:56|1872.4
04:39:57|1872.4
04:39:58|1872.4
04:39:59|1872.4
04:40:00|1872.41
04:40:01|1872.41
04:40:03|1872.41
04:40:04|1872.53
04:40:05|1872.53
04:40:06|1872.93
04:40:08|1872.66
04:40:09|1872.92
04:40:11|1872.92
04:40:11|1872.92
04:40:12|1872.92
04:40:14|1872.92
04:40:14|1872.98
04:40:15|1872.98
04:40:16|1872.98
04:40:18|1872.93
04:40:19|1872.93
04:40:20|1872.93
04:40:22|1872.93
04:40:23|1872.93
04:40:25|1873.44
04:40:26|1873.43
04:40:26|1873.43
04:40:28|1873.43
04:40:29|1873.23
04:40:30|1872.98
04:40:30|1872.74
04:40:31|1872.45
04:40:33|1872.45
04:40:34|1872.45
04:40:34|1872.41
04:40:35|1872.41
04:40:37|1872.41
04:40:37|1872.41
04:40:38|1872.4
04:40:39|1872.4
04:40:41|1872.4
04:40:41|1872.41
04:40:42|1872.17
04:40:43|1872.16
04:40:45|1872.16
04:40:45|1872.16
04:40:47|1872.16
04:40:47|1872.16
04:40:48|1872.16
04:40:49|1872.16
04:40:50|1872.56
04:40:52|1872.57
04:40:53|1872.35
04:40:54|1872.35
04:40:54|1872.35
04:40:56|1872.35
04:40:56|1872.35
04:40:57|1872.35
04:40:58|1872.2
04:41:00|1872.33
04:41:00|1872.17
04:41:01|1872.17
04:41:03|1872.17
04:41:04|1872.17
04:41:05|1872.17
04:41:07|1872.17
04:41:08|1872.56
04:41:09|1872.56
04:41:10|1872.53
04:41:11|1872.49
04:41:12|1872.49
04:41:13|1872.49
04:41:15|1872.49
04:41:16|1872.5
04:41:16|1872.49
04:41:18|1872.49
04:41:19|1872.1
04:41:19|1872.11
04:41:21|1872.1
04:41:21|1872.1
04:41:22|1872.1
04:41:24|1872.1
04:41:25|1872.1
04:41:26|1872.1
04:41:27|1872.1
04:41:28|1872.1
04:41:29|1872.1
04:41:30|1872.1
04:41:31|1872.1
04:41:32|1872.49
04:41:33|1872.49
04:41:33|1872.49
04:41:35|1872.49
04:41:36|1872.49
04:41:37|1872.49
04:41:38|1872.49
04:41:39|1872.26
04:41:40|1872.26
04:41:41|1872.26
04:41:42|1872.26
04:41:43|1872.26
04:41:44|1872.25
04:41:45|1872.25
04:41:46|1872.25
04:41:47|1872.25
04:41:48|1872.8
04:41:49|1872.8
04:41:50|1872.81
04:41:51|1872.81
04:41:52|1872.89
04:41:53|1872.89
04:41:54|1872.89
04:41:55|1872.89
04:41:56|1872.89
04:41:57|1872.75
04:41:58|1872.51
04:41:59|1872.51
04:42:00|1872.5
04:42:00|1872.51
04:42:02|1872.51
04:42:03|1872.31
04:42:04|1872.15
04:42:05|1872.15
04:42:07|1872.13
04:42:07|1872.13
04:42:09|1872.1
04:42:11|1872.1
04:42:11|1872.1
04:42:12|1872.1
04:42:13|1872.1
04:42:15|1872.1
04:42:16|1872.1
04:42:17|1871.87
04:42:18|1871.87
04:42:19|1871.87
04:42:20|1871.86
04:42:21|1871.86
04:42:22|1871.86
04:42:23|1871.86
04:42:23|1871.86
04:42:25|1871.86
04:42:26|1871.87
04:42:27|1871.87
04:42:28|1871.87
04:42:29|1872.52
04:42:30|1872.6
04:42:31|1872.6
04:42:32|1872.6
04:42:33|1872.51
04:42:34|1872.51
04:42:34|1872.36
04:42:36|1872.35
04:42:37|1872.24
04:42:38|1872.24
04:42:39|1872.24
04:42:40|1872.24
04:42:40|1872.24
04:42:42|1872.24
04:42:43|1872.24
04:42:45|1872.29
04:42:45|1872.29
04:42:46|1872.29
04:42:47|1872.29
04:42:48|1872.29
04:42:49|1872.28
04:42:50|1872.28
04:42:51|1872.28
04:42:52|1872.28
04:42:53|1872.28
04:42:54|1872.28
04:42:56|1872.28
04:42:56|1872.38
04:42:57|1872.38
04:42:58|1872.38
04:42:59|1872.38
04:43:01|1872.39
04:43:01|1872.39
04:43:02|1872.39
04:43:03|1872.39
04:43:04|1872.39
04:43:05|1872.39
04:43:07|1872.39
04:43:09|1872.38
04:43:10|1872.38
04:43:12|1872.38
04:43:13|1871.94
04:43:15|1871.94
04:43:15|1871.86
04:43:17|1872.71
04:43:19|1872.7
04:43:20|1872.71
04:43:21|1872.55
04:43:22|1872.55
04:43:24|1872.43
04:43:25|1872.99
04:43:26|1873.28
04:43:27|1873.45
04:43:28|1873.45
04:43:29|1873.45
04:43:30|1873.45
04:43:32|1873.46
04:43:32|1873.46
04:43:33|1873.46
04:43:34|1873.46
04:43:35|1873.31
04:43:36|1873.31
04:43:37|1873.31
04:43:38|1873.3
04:43:39|1873.3
04:43:41|1873.08
04:43:41|1873.08
04:43:42|1873.08
04:43:43|1873.08
04:43:44|1872.7
04:43:45|1872.7
04:43:46|1872.7
04:43:47|1872.7
04:43:49|1872.7
04:43:49|1872.7
04:43:51|1872.65
04:43:52|1872.66
04:43:53|1872.66
04:43:54|1872.66
04:43:55|1872.66
04:43:56|1872.66
04:43:57|1872.66
04:43:57|1872.67
04:43:58|1872.99
04:44:00|1872.99
04:44:00|1872.99
04:44:02|1872.99
04:44:03|1872.96
04:44:03|1872.96
04:44:08|1872.96
04:44:10|1872.77
04:44:11|1872.78
04:44:12|1872.78
04:44:13|1872.78
04:44:14|1872.78
04:44:15|1872.48
04:44:16|1872.86
04:44:17|1872.86
04:44:18|1872.76
04:44:19|1872.76
04:44:20|1872.76
04:44:21|1872.76
04:44:22|1872.76
04:44:23|1872.76
04:44:24|1872.76
04:44:25|1872.74
04:44:26|1872.74
04:44:28|1872.85
04:44:29|1872.85
04:44:29|1872.85
04:44:31|1872.85
04:44:31|1872.85
04:44:33|1872.99
04:44:34|1872.99
04:44:35|1872.99
04:44:36|1872.99
04:44:37|1872.99
04:44:39|1872.99
04:44:39|1873.5
04:44:40|1873.45
04:44:41|1873.45
04:44:42|1873.45
04:44:43|1873.45
04:44:44|1873.35
04:44:45|1873.36
04:44:46|1873.36
04:44:47|1873.36
04:44:48|1873.36
04:44:49|1873.36
04:44:51|1873.36
04:44:51|1873.36
04:44:52|1873.36
04:44:53|1873.36
04:44:54|1873.36
04:44:56|1873.36
04:44:56|1873.36
04:44:57|1873.36
04:44:58|1873.35
04:44:59|1873.45
04:45:01|1873.45
04:45:02|1873.45
04:45:03|1873.45
04:45:04|1873.45
04:45:06|1873.45
04:45:06|1873.28
04:45:07|1873.28
04:45:08|1873.28
04:45:10|1872.22
04:45:11|1872.23
04:45:13|1872.97
04:45:14|1872.72
04:45:15|1872.72
04:45:16|1872.72
04:45:17|1872.72
04:45:18|1872.94
04:45:19|1872.94
04:45:19|1872.94
04:45:21|1872.94
04:45:22|1872.94
04:45:23|1872.94
04:45:24|1872.94
04:45:25|1872.94
04:45:26|1872.73
04:45:27|1872.89
04:45:28|1872.88
04:45:28|1872.88
04:45:30|1872.88
04:45:31|1873.3
04:45:32|1873.79
04:45:34|1873.82
04:45:34|1873.81
04:45:35|1873.81
04:45:36|1873.81
04:45:37|1873.81
04:45:38|1873.82
04:45:39|1873.82
04:45:40|1873.82
04:45:41|1873.69
04:45:42|1873.69
04:45:43|1873.69
04:45:44|1873.42
04:45:45|1873.42
04:45:46|1873.41
04:45:47|1873.41
04:45:48|1873.41
04:45:49|1873.42
04:45:50|1873.68
04:45:51|1873.68
04:45:52|1873.68
04:45:53|1873.68
04:45:54|1873.68
04:45:55|1873.68
04:45:56|1873.68
04:45:58|1873.71
04:45:59|1873.72
04:46:00|1873.96
04:46:01|1874.07
04:46:02|1874.07
04:46:03|1874.07
04:46:04|1874.07
04:46:05|1874.07
04:46:06|1873.7
04:46:06|1873.54
04:46:08|1873.54
04:46:09|1873.54
04:46:11|1874.43
04:46:11|1874.43
04:46:13|1874.43
04:46:13|1874.39
04:46:15|1874.38
04:46:16|1874.39
04:46:17|1874.39
04:46:18|1874.38
04:46:19|1874.27
04:46:19|1874.17
04:46:21|1874.17
04:46:22|1874.17
04:46:23|1874.17
04:46:24|1874.17
04:46:26|1874.17
04:46:26|1874.17
04:46:27|1874.17
04:46:28|1874.18
04:46:29|1874.17
04:46:30|1873.42
04:46:32|1873.42
04:46:32|1873.43
04:46:33|1873.05
04:46:34|1873.05
04:46:35|1873.05
04:46:37|1873.05
04:46:37|1873.05
04:46:38|1873.05
04:46:39|1873.05
04:46:40|1872.83
04:46:41|1872.83
04:46:42|1872.83
04:46:43|1873.05
04:46:44|1873.17
04:46:45|1873.17
04:46:46|1873.17
04:46:47|1873.06
04:46:48|1873.05
04:46:50|1873.06
04:46:50|1873.06
04:46:51|1873.05
04:46:52|1873.05
04:46:53|1873.05
04:46:54|1873.05
04:46:57|1873.05
04:46:59|1872.55
04:46:59|1872.55
04:47:00|1872.55
04:47:01|1872.55
04:47:02|1872.55
04:47:03|1872.55
04:47:04|1872.55
04:47:06|1872.55
04:47:07|1872.55
04:47:08|1872.55
04:47:08|1872.55
04:47:09|1872.55
04:47:11|1872.55
04:47:13|1872.55
04:47:13|1872.55
04:47:15|1872.55
04:47:15|1872.55
04:47:17|1872.55
04:47:19|1872.3
04:47:19|1872.3
04:47:20|1872.3
04:47:21|1872.17
04:47:22|1872.06
04:47:23|1872.06
04:47:24|1872.06
04:47:25|1872.06
04:47:26|1872.06
04:47:28|1872.06
04:47:29|1872.
04:47:30|1872.92
04:47:32|1873.05
04:47:32|1873.06
04:47:33|1872.85
04:47:34|1872.85
04:47:35|1872.7
04:47:36|1872.85
04:47:37|1872.86
04:47:38|1872.86
04:47:39|1872.71
04:47:41|1872.71
04:47:41|1872.71
04:47:42|1872.71
04:47:44|1872.96
04:47:45|1872.96
04:47:45|1872.97
04:47:47|1872.96
04:47:48|1872.96
04:47:49|1872.96
04:47:50|1872.96
04:47:51|1872.96
04:47:52|1872.96
04:47:53|1872.96
04:47:54|1872.96
04:47:55|1872.76
04:47:56|1872.76
04:47:57|1872.76
04:47:58|1872.76
04:47:59|1872.76
04:48:00|1872.76
04:48:01|1872.76
04:48:02|1872.76
04:48:03|1872.69
04:48:04|1872.69
04:48:05|1872.69
04:48:06|1872.7
04:48:08|1872.7
04:48:09|1872.69
04:48:10|1872.69
04:48:10|1873.49
04:48:13|1873.76
04:48:14|1873.99
04:48:16|1873.99
04:48:17|1873.97
04:48:18|1873.97
04:48:19|1873.97
04:48:20|1874.12
04:48:21|1874.12
04:48:22|1874.12
04:48:23|1874.12
04:48:24|1874.12
04:48:24|1874.12
04:48:26|1874.14
04:48:26|1874.14
04:48:28|1872.63
04:48:29|1872.5
04:48:30|1872.33
04:48:31|1872.76
04:48:32|1872.64
04:48:33|1872.65
04:48:34|1872.64
04:48:35|1872.64
04:48:36|1872.64
04:48:37|1872.64
04:48:38|1872.19
04:48:39|1872.15
04:48:40|1872.15
04:48:42|1872.25
04:48:42|1872.25
04:48:44|1872.25
04:48:45|1872.25
04:48:46|1872.28
04:48:47|1872.28
04:48:48|1872.28
04:48:49|1872.74
04:48:50|1872.75
04:48:51|1872.75
04:48:52|1872.75
04:48:53|1872.75
04:48:54|1872.75
04:48:55|1872.92
04:48:56|1872.92
04:48:57|1872.92
04:48:58|1872.92
04:48:59|1872.92
04:49:00|1872.92
04:49:01|1872.92
04:49:02|1872.92
04:49:03|1873.17
04:49:04|1873.17
04:49:05|1873.17
04:49:06|1873.18
04:49:07|1873.18
04:49:08|1872.94
04:49:09|1872.92
04:49:10|1872.8
04:49:11|1872.8
04:49:12|1872.8
04:49:14|1872.66
04:49:15|1872.83
04:49:16|1872.83
04:49:18|1872.83
04:49:19|1872.83
04:49:20|1873.08
04:49:21|1873.08
04:49:22|1873.08
04:49:23|1873.08
04:49:24|1873.08
04:49:25|1873.08
04:49:26|1873.08
04:49:27|1873.08
04:49:27|1873.08
04:49:29|1873.08
04:49:30|1873.08
04:49:31|1873.08
04:49:32|1873.08
04:49:33|1873.09
04:49:33|1873.09
04:49:34|1873.09
04:49:36|1873.08
04:49:36|1873.08
04:49:37|1873.09
04:49:38|1873.09
04:49:39|1873.09
04:49:41|1873.09
04:49:41|1873.09
04:49:43|1873.09
04:49:44|1873.09
04:49:44|1873.08
04:49:45|1873.08
04:49:47|1873.09
04:49:48|1873.09
04:49:49|1873.09
04:49:50|1873.08
04:49:50|1873.08
04:49:52|1873.08
04:49:52|1873.08
04:49:53|1873.08
04:49:54|1873.06
04:49:56|1873.06
04:49:57|1872.84
04:49:57|1872.84
04:49:59|1872.84
04:50:00|1872.84
04:50:01|1872.84
04:50:02|1872.84
04:50:02|1872.84
04:50:03|1872.83
04:50:05|1872.83
04:50:06|1872.83
04:50:06|1872.83
04:50:08|1872.83
04:50:08|1872.83
04:50:10|1872.84
04:50:11|1872.84
04:50:12|1872.84
04:50:13|1872.84
04:50:14|1872.84
04:50:16|1872.84
04:50:17|1872.84
04:50:17|1872.84
04:50:19|1872.84
04:50:20|1872.83
04:50:21|1872.84
04:50:22|1872.84
04:50:23|1872.83
04:50:24|1872.83
04:50:25|1872.84
04:50:26|1872.84
04:50:27|1872.84
04:50:28|1872.83
04:50:29|1872.83
04:50:30|1872.83
04:50:31|1872.83
04:50:33|1872.84
04:50:33|1872.84
04:50:34|1872.84
04:50:35|1872.84
04:50:36|1872.84
04:50:37|1872.83
04:50:38|1872.83
04:50:39|1872.83
04:50:40|1872.83
04:50:41|1872.83
04:50:43|1872.83
04:50:44|1872.83
04:50:45|1872.83
04:50:46|1872.83
04:50:47|1872.83
04:50:48|1872.83
04:50:49|1872.83
04:50:50|1872.83
04:50:50|1872.83
04:50:52|1872.83
04:50:53|1872.84
04:50:54|1872.84
04:50:55|1872.84
04:50:55|1872.84
04:50:57|1872.84
04:50:58|1872.84
04:50:59|1873.1
04:51:00|1872.94
04:51:01|1872.94
04:51:02|1872.94
04:51:03|1872.94
04:51:04|1872.93
04:51:05|1872.93
04:51:06|1872.93
04:51:07|1872.84
04:51:08|1873.27
04:51:09|1873.48
04:51:10|1873.48
04:51:11|1873.48
04:51:12|1873.48
04:51:13|1873.48
04:51:14|1873.48
04:51:16|1873.48
04:51:20|1873.48
04:51:22|1873.48
04:51:22|1873.48
04:51:24|1873.48
04:51:25|1873.48
04:51:26|1873.48
04:51:27|1873.31
04:51:28|1873.31
04:51:28|1873.31
04:51:31|1873.3
04:51:31|1873.3
04:51:32|1873.3
04:51:33|1873.3
04:51:34|1873.3
04:51:35|1873.16
04:51:36|1873.15
04:51:37|1873.15
04:51:38|1873.16
04:51:39|1873.16
04:51:40|1873.16
04:51:41|1873.16
04:51:42|1873.15
04:51:43|1873.15
04:51:44|1873.16
04:51:45|1873.15
04:51:47|1873.15
04:51:48|1873.16
04:51:49|1873.16
04:51:49|1873.16
04:51:50|1873.16
04:51:52|1872.41
04:51:53|1872.4
04:51:54|1872.41
04:51:55|1872.57
04:51:56|1872.57
04:51:57|1872.57
04:51:59|1872.57
04:52:00|1872.69
04:52:01|1872.68
04:52:01|1872.68
04:52:02|1872.68
04:52:04|1872.68
04:52:04|1872.68
04:52:06|1872.68
04:52:06|1872.68
04:52:08|1872.68
04:52:08|1872.68
04:52:10|1872.68
04:52:10|1872.68
04:52:11|1872.68
04:52:12|1872.68
04:52:13|1872.68
04:52:15|1872.41
04:52:16|1872.2
04:52:18|1872.2
04:52:19|1872.2
04:52:20|1872.19
04:52:22|1872.19
04:52:23|1872.19
04:52:24|1872.17
04:52:25|1872.17
04:52:26|1872.17
04:52:27|1872.18
04:52:28|1872.17
04:52:29|1872.02
04:52:31|1871.74
04:52:31|1871.74
04:52:32|1871.73
04:52:33|1871.73
04:52:34|1871.73
04:52:35|1871.73
04:52:37|1871.73
04:52:37|1871.65
04:52:39|1871.64
04:52:40|1871.64
04:52:41|1871.42
04:52:42|1871.4
04:52:43|1871.4
04:52:44|1871.39
04:52:45|1871.35
04:52:46|1871.35
04:52:47|1871.28
04:52:48|1871.28
04:52:49|1871.25
04:52:50|1871.07
04:52:51|1871.07
04:52:53|1871.07
04:52:53|1871.07
04:52:54|1871.04
04:52:55|1871.04
04:52:56|1871.04
04:52:57|1870.56
04:52:58|1870.56
04:52:59|1870.56
04:53:00|1870.56
04:53:01|1870.56
04:53:02|1870.56
04:53:04|1870.56
04:53:05|1870.91
04:53:06|1870.91
04:53:07|1871.38
04:53:08|1871.38
04:53:09|1871.38
04:53:10|1871.38
04:53:11|1870.51
04:53:13|1870.51
04:53:13|1870.82
04:53:16|1871.31
04:53:18|1871.73
04:53:19|1871.73
04:53:20|1871.73
04:53:21|1871.73
04:53:23|1871.73
04:53:24|1871.56
04:53:25|1871.56
04:53:26|1871.56
04:53:27|1871.56
04:53:28|1871.56
04:53:29|1871.56
04:53:30|1871.58
04:53:31|1871.58
04:53:33|1871.87
04:53:33|1871.61
04:53:34|1871.35
04:53:35|1871.35
04:53:36|1871.35
04:53:38|1871.35
04:53:38|1871.48
04:53:39|1871.48
04:53:40|1871.35
04:53:41|1871.35
04:53:43|1871.35
04:53:44|1871.35
04:53:45|1871.35
04:53:45|1871.35
04:53:47|1871.48
04:53:48|1871.48
04:53:49|1871.48
04:53:49|1871.48
04:53:50|1871.48
04:53:51|1870.91
04:53:53|1870.91
04:53:53|1870.9
04:53:54|1870.9
04:53:56|1870.9
04:53:57|1870.91
04:53:57|1870.91
04:53:58|1871.43
04:53:59|1871.43
04:54:01|1871.43
04:54:01|1871.42
04:54:02|1871.43
04:54:04|1871.43
04:54:04|1871.43
04:54:06|1871.44
04:54:07|1871.45
04:54:08|1871.45
04:54:09|1871.45
04:54:09|1871.44
04:54:11|1871.44
04:54:11|1871.44
04:54:13|1871.93
04:54:13|1871.98
04:54:15|1871.98
04:54:15|1872.
04:54:17|1872.
04:54:18|1872.
04:54:20|1872.
04:54:21|1872.09
04:54:23|1872.
04:54:24|1872.
04:54:25|1872.
04:54:26|1872.
04:54:27|1872.
04:54:28|1872.
04:54:29|1872.
04:54:30|1872.
04:54:31|1872.
04:54:32|1872.
04:54:33|1872.
04:54:34|1871.99
04:54:35|1871.78
04:54:36|1871.98
04:54:37|1871.98
04:54:38|1871.98
04:54:39|1871.98
04:54:40|1871.98
04:54:41|1871.98
04:54:42|1871.99
04:54:43|1871.99
04:54:44|1871.8
04:54:45|1871.8
04:54:46|1871.79
04:54:47|1871.79
04:54:48|1871.79
04:54:49|1871.79
04:54:50|1871.79
04:54:51|1871.8
04:54:52|1871.8
04:54:53|1871.8
04:54:54|1871.8
04:54:55|1871.97
04:54:56|1871.97
04:54:57|1871.97
04:54:58|1871.97
04:55:00|1871.97
04:55:00|1871.97
04:55:01|1871.98
04:55:02|1871.98
04:55:03|1871.98
04:55:05|1871.98
04:55:05|1871.98
04:55:06|1871.98
04:55:07|1871.99
04:55:08|1871.99
04:55:09|1871.99
04:55:10|1871.99
04:55:11|1871.99
04:55:12|1871.99
04:55:13|1871.99
04:55:14|1871.99
04:55:16|1871.99
04:55:16|1871.99
04:55:17|1872.
04:55:18|1872.
04:55:20|1872.
04:55:22|1872.
04:55:22|1872.
04:55:24|1872.
04:55:25|1872.
04:55:26|1872.
04:55:27|1872.
04:55:28|1872.
04:55:30|1871.79
04:55:30|1871.79
04:55:31|1871.79
04:55:32|1871.79
04:55:33|1871.66
04:55:34|1871.66
04:55:35|1871.66
04:55:36|1871.66
04:55:38|1871.66
04:55:39|1871.66
04:55:40|1871.66
04:55:41|1871.61
04:55:42|1871.61
04:55:43|1871.61
04:55:44|1871.61
04:55:45|1871.61
04:55:47|1871.62
04:55:49|1871.62
04:55:49|1871.62
04:55:50|1871.62
04:55:51|1871.62
04:55:52|1871.62
04:55:56|1871.62
04:55:57|1871.79
04:55:58|1871.78
04:55:59|1871.78
04:56:00|1871.78
04:56:00|1871.78
04:56:01|1871.78
04:56:03|1871.78
04:56:03|1871.78
04:56:05|1871.78
04:56:05|1871.78
04:56:06|1871.78
04:56:08|1872.
04:56:08|1871.99
04:56:10|1871.99
04:56:11|1871.99
04:56:12|1871.99
04:56:13|1871.99
04:56:14|1871.99
04:56:15|1871.81
04:56:16|1871.81
04:56:17|1871.8
04:56:18|1871.8
04:56:20|1871.56
04:56:21|1871.56
04:56:22|1871.56
04:56:23|1871.56
04:56:25|1871.56
04:56:26|1871.57
04:56:27|1871.57
04:56:28|1871.57
04:56:29|1871.57
04:56:30|1871.57
04:56:31|1871.57
04:56:32|1871.56
04:56:33|1871.56
04:56:34|1871.56
04:56:36|1871.56
04:56:37|1871.56
04:56:38|1871.56
04:56:38|1871.57
04:56:40|1871.57
04:56:41|1871.57
04:56:43|1871.56
04:56:43|1871.56
04:56:44|1871.56
04:56:45|1871.57
04:56:46|1871.57
04:56:47|1871.56
04:56:49|1871.56
04:56:49|1871.56
04:56:50|1871.56
04:56:51|1871.56
04:56:52|1871.85
04:56:53|1871.85
04:56:54|1871.85
04:56:55|1871.85
04:56:56|1871.85
04:56:57|1871.85
04:56:58|1871.85
04:57:00|1871.85
04:57:00|1871.56
04:57:01|1871.56
04:57:02|1871.56
04:57:03|1871.56
04:57:04|1871.56
04:57:05|1871.57
04:57:06|1871.7
04:57:07|1871.7
04:57:09|1871.7
04:57:10|1871.7
04:57:11|1871.71
04:57:12|1871.96
04:57:12|1871.96
04:57:13|1871.96
04:57:15|1871.96
04:57:17|1871.96
04:57:17|1871.8
04:57:18|1871.8
04:57:19|1871.8
04:57:21|1871.8
04:57:23|1871.8
04:57:24|1871.8
04:57:25|1871.7
04:57:26|1871.7
04:57:27|1871.7
04:57:28|1871.7
04:57:29|1871.7
04:57:30|1871.7
04:57:31|1871.7
04:57:32|1871.71
04:57:33|1871.7
04:57:34|1871.7
04:57:35|1871.05
04:57:36|1871.01
04:57:37|1871.01
04:57:38|1871.01
04:57:39|1871.01
04:57:40|1871.01
04:57:41|1871.01
04:57:42|1870.91
04:57:43|1870.91
04:57:44|1870.91
04:57:45|1870.91
04:57:46|1870.91
04:57:47|1870.91
04:57:48|1870.91
04:57:49|1870.91
04:57:50|1870.91
04:57:51|1870.91
04:57:52|1870.91
04:57:53|1870.91
04:57:55|1870.91
04:57:55|1870.86
04:57:56|1870.86
04:57:57|1870.86
04:57:58|1870.91
04:57:59|1870.91
04:58:00|1870.91
04:58:01|1870.91
04:58:02|1870.91
04:58:03|1870.91
04:58:04|1870.91
04:58:05|1870.57
04:58:06|1870.54
04:58:07|1870.41
04:58:08|1870.35
04:58:09|1870.6
04:58:11|1870.6
04:58:12|1870.59
04:58:13|1870.59
04:58:13|1870.61
04:58:14|1870.61
04:58:16|1870.61
04:58:17|1870.61
04:58:18|1870.61
04:58:19|1870.61
04:58:20|1870.61
04:58:20|1870.61
04:58:23|1870.61
04:58:24|1871.
04:58:26|1870.99
04:58:26|1870.99
04:58:28|1870.99
04:58:29|1870.99
04:58:30|1870.99
04:58:31|1870.99
04:58:32|1870.99
04:58:33|1870.99
04:58:34|1870.99
04:58:35|1870.99
04:58:36|1870.99
04:58:37|1870.99
04:58:38|1870.99
04:58:39|1870.75
04:58:40|1870.63
04:58:41|1870.63
04:58:42|1870.63
04:58:42|1870.63
04:58:44|1870.95
04:58:45|1870.95
04:58:46|1870.95
04:58:47|1870.95
04:58:48|1870.95
04:58:49|1870.95
04:58:50|1870.95
04:58:51|1870.76
04:58:51|1870.76
04:58:53|1870.76
04:58:54|1870.76
04:58:54|1870.76
04:58:56|1870.76
04:58:57|1870.76
04:58:58|1870.82
04:58:59|1870.82
04:59:00|1870.82
04:59:01|1870.82
04:59:02|1870.82
04:59:03|1870.98
04:59:09|1871.69
04:59:10|1871.68
04:59:11|1871.68
04:59:12|1871.68
04:59:12|1871.98
04:59:14|1871.98
04:59:14|1871.98
04:59:15|1871.98
04:59:18|1871.98
04:59:18|1872.
04:59:19|1872.
04:59:20|1872.
04:59:21|1872.
04:59:23|1872.17
04:59:25|1872.6
04:59:25|1872.68
04:59:27|1873.
04:59:28|1873.
04:59:30|1873.
04:59:30|1873.
04:59:31|1873.
04:59:32|1873.
04:59:33|1873.
04:59:34|1873.
04:59:36|1873.
04:59:36|1873.
04:59:37|1873.
04:59:38|1873.
04:59:39|1873.
04:59:41|1873.
04:59:42|1873.
04:59:42|1872.99
04:59:43|1873.41
04:59:44|1872.99
04:59:45|1873.23
04:59:46|1873.23
04:59:48|1873.23
04:59:49|1873.24
04:59:49|1873.23
04:59:50|1873.23
04:59:52|1873.24
04:59:53|1873.04
04:59:53|1873.04
04:59:55|1873.24
04:59:56|1873.24
04:59:57|1873.23
04:59:58|1873.23
04:59:59|1872.7
05:00:00|1872.24
05:00:01|1872.56
05:00:02|1873.1
05:00:03|1873.43
05:00:04|1873.46
05:00:04|1873.47
05:00:05|1873.59
05:00:06|1873.32
05:00:07|1873.34
05:00:09|1873.41
05:00:10|1873.41
05:00:11|1873.02
05:00:12|1873.02
05:00:13|1873.03
05:00:14|1873.03
05:00:15|1873.03
05:00:16|1873.03
05:00:16|1873.09
05:00:18|1873.09
05:00:18|1873.39
05:00:21|1873.33
05:00:21|1873.33
05:00:22|1873.33
05:00:24|1873.33
05:00:26|1873.33
05:00:26|1873.33
05:00:27|1873.33
05:00:28|1873.33
05:00:29|1873.33
05:00:30|1873.33
05:00:31|1873.33
05:00:32|1873.33
05:00:33|1873.33
05:00:34|1873.63
05:00:35|1873.63
05:00:36|1873.63
05:00:37|1873.63
05:00:39|1873.63
05:00:40|1873.63
05:00:41|1873.46
05:00:42|1873.43
05:00:43|1873.43
05:00:44|1873.42
05:00:45|1873.42
05:00:46|1873.35
05:00:46|1873.35
05:00:48|1873.35
05:00:49|1873.35
05:00:50|1873.58
05:00:50|1873.57
05:00:52|1873.57
05:00:53|1873.57
05:00:54|1873.57
05:00:55|1873.57
05:00:56|1873.57
05:00:57|1873.57
05:00:58|1873.57
05:00:59|1873.67
05:01:00|1873.67
05:01:01|1873.63
05:01:02|1873.58
05:01:03|1873.62
05:01:04|1873.62
05:01:05|1873.62
05:01:06|1873.62
05:01:07|1874.18
05:01:08|1874.25
05:01:10|1874.25
05:01:10|1874.25
05:01:11|1874.25
05:01:12|1874.37
05:01:13|1874.37
05:01:15|1874.37
05:01:15|1874.37
05:01:16|1874.28
05:01:17|1874.29
05:01:18|1874.29
05:01:19|1874.29
05:01:20|1873.73
05:01:21|1873.73
05:01:22|1873.73
05:01:24|1873.73
05:01:26|1873.71
05:01:27|1873.71
05:01:29|1873.71
05:01:29|1873.71
05:01:30|1873.18
05:01:31|1873.18
05:01:32|1873.18
05:01:33|1873.18
05:01:34|1873.18
05:01:35|1873.18
05:01:36|1873.18
05:01:37|1873.16
05:01:38|1873.16
05:01:39|1873.16
05:01:40|1873.16
05:01:41|1873.16
05:01:42|1873.16
05:01:43|1873.16
05:01:44|1873.38
05:01:45|1873.38
05:01:47|1873.38
05:01:48|1873.38
05:01:49|1873.16
05:01:50|1873.16
05:01:51|1873.16
05:01:52|1873.16
05:01:52|1873.16
05:01:54|1873.16
05:01:55|1873.16
05:01:56|1873.16
05:01:56|1873.16
05:01:59|1873.16
05:01:59|1873.16
05:02:00|1873.16
05:02:01|1873.15
05:02:03|1873.51
05:02:04|1873.25
05:02:05|1872.59
05:02:06|1872.58
05:02:07|1873.17
05:02:08|1872.81
05:02:09|1872.81
05:02:10|1872.81
05:02:11|1872.8
05:02:12|1872.8
05:02:13|1872.64
05:02:14|1872.64
05:02:15|1872.64
05:02:17|1872.64
05:02:17|1872.64
05:02:19|1872.63
05:02:20|1872.63
05:02:20|1872.63
05:02:21|1872.63
05:02:23|1872.63
05:02:23|1872.64
05:02:24|1872.53
05:02:26|1872.53
05:02:28|1872.53
05:02:30|1872.6
05:02:30|1872.6
05:02:31|1872.6
05:02:33|1872.6
05:02:34|1872.6
05:02:35|1872.6
05:02:36|1872.4
05:02:37|1872.4
05:02:38|1871.9
05:02:39|1871.9
05:02:39|1871.9
05:02:41|1871.9
05:02:42|1871.9
05:02:43|1871.9
05:02:44|1871.9
05:02:44|1871.9
05:02:45|1871.9
05:02:47|1871.9
05:02:48|1871.9
05:02:49|1871.9
05:02:50|1871.9
05:02:51|1871.9
05:02:52|1871.9
05:02:53|1871.9
05:02:54|1871.9
05:02:54|1871.9
05:02:57|1871.9
05:02:57|1871.9
05:02:58|1871.9
05:02:59|1871.9
05:03:00|1871.9
05:03:01|1871.9
05:03:02|1871.95
05:03:04|1871.95
05:03:04|1872.05
05:03:05|1872.06
05:03:06|1872.05
05:03:07|1872.05
05:03:08|1872.05
05:03:09|1872.05
05:03:10|1872.05
05:03:11|1872.05
05:03:12|1872.05
05:03:13|1872.05
05:03:15|1872.05
05:03:15|1872.05
05:03:16|1872.05
05:03:17|1871.9
05:03:19|1871.71
05:03:20|1871.71
05:03:20|1871.71
05:03:21|1871.7
05:03:23|1871.51
05:03:24|1871.51
05:03:25|1871.51
05:03:27|1871.51
05:03:27|1871.51
05:03:29|1871.51
05:03:30|1871.51
05:03:31|1871.51
05:03:31|1871.51
05:03:33|1871.5
05:03:34|1871.5
05:03:35|1871.5
05:03:37|1871.5
05:03:38|1871.5
05:03:39|1871.5
05:03:40|1871.5
05:03:41|1871.51
05:03:41|1871.5
05:03:43|1871.5
05:03:43|1871.5
05:03:44|1871.5
05:03:45|1872.28
05:03:47|1872.6
05:03:48|1872.6
05:03:48|1872.6
05:03:50|1872.6
05:03:51|1872.6
05:03:51|1872.55
05:03:53|1872.55
05:03:53|1872.55
05:03:54|1872.55
05:03:55|1872.55
05:03:57|1872.55
05:03:57|1872.54
05:03:59|1872.54
05:03:59|1872.54
05:04:00|1873.06
05:04:01|1873.29
05:04:03|1873.45
05:04:04|1873.45
05:04:05|1873.45
05:04:05|1873.45
05:04:07|1873.45
05:04:08|1873.46
05:04:09|1873.81
05:04:10|1873.81
05:04:11|1874.22
05:04:12|1874.25
05:04:13|1874.25
05:04:14|1874.33
05:04:15|1874.94
05:04:16|1874.94
05:04:17|1874.94
05:04:18|1874.51
05:04:19|1874.53
05:04:20|1874.61
05:04:21|1874.95
05:04:22|1874.95
05:04:23|1874.94
05:04:24|1874.94
05:04:25|1874.86
05:04:26|1874.86
05:04:28|1874.86
05:04:29|1874.94
05:04:30|1874.94
05:04:32|1874.95
05:04:32|1874.95
05:04:33|1874.95
05:04:35|1874.74
05:04:36|1874.74
05:04:37|1874.74
05:04:39|1874.74
05:04:40|1874.74
05:04:41|1874.74
05:04:42|1874.74
05:04:43|1873.6
05:04:44|1873.56
05:04:45|1873.68
05:04:46|1873.68
05:04:47|1873.36
05:04:48|1873.36
05:04:49|1873.67
05:04:50|1873.67
05:04:51|1873.67
05:04:52|1873.67
05:04:54|1873.67
05:04:54|1873.39
05:04:56|1873.51
05:04:57|1873.51
05:04:58|1873.51
05:04:59|1873.51
05:05:00|1873.38
05:05:02|1873.38
05:05:02|1873.38
05:05:04|1873.35
05:05:05|1873.36
05:05:06|1873.36
05:05:07|1873.36
05:05:08|1873.64
05:05:09|1873.64
05:05:09|1873.64
05:05:10|1873.81
05:05:12|1873.81
05:05:13|1873.81
05:05:14|1873.81
05:05:15|1873.99
05:05:16|1873.99
05:05:17|1873.99
05:05:18|1873.99
05:05:19|1873.83
05:05:20|1873.65
05:05:20|1873.65
05:05:22|1873.65
05:05:24|1873.65
05:05:24|1873.65
05:05:25|1873.65
05:05:26|1873.79
05:05:28|1873.79
05:05:30|1874.07
05:05:31|1875.75
05:05:32|1875.99
05:05:34|1875.99
05:05:34|1875.75
05:05:36|1875.75
05:05:37|1875.76
05:05:38|1875.76
05:05:38|1875.76
05:05:40|1875.99
05:05:41|1875.39
05:05:42|1875.39
05:05:43|1875.39
05:05:44|1875.39
05:05:46|1875.98
05:05:47|1875.98
05:05:47|1875.98
05:05:49|1875.98
05:05:50|1875.98
05:05:51|1875.34
05:05:52|1875.34
05:05:53|1875.45
05:05:55|1874.61
05:05:56|1874.51
05:05:57|1874.5
05:05:58|1874.51
05:05:58|1874.65
05:06:00|1874.65
05:06:01|1874.65
05:06:02|1874.27
05:06:03|1874.23
05:06:04|1874.15
05:06:05|1874.15
05:06:06|1874.15
05:06:07|1874.15
05:06:08|1874.15
05:06:09|1874.15
05:06:10|1874.15
05:06:11|1874.15
05:06:12|1874.14
05:06:13|1874.14
05:06:14|1874.14
05:06:16|1874.15
05:06:16|1874.44
05:06:17|1874.44
05:06:19|1874.44
05:06:19|1874.44
05:06:21|1874.44
05:06:22|1874.21
05:06:22|1874.22
05:06:24|1874.22
05:06:24|1874.22
05:06:26|1874.22
05:06:26|1874.22
05:06:27|1874.14
05:06:29|1874.14
05:06:30|1874.
05:06:31|1874.
05:06:33|1874.
05:06:34|1874.
05:06:35|1874.01
05:06:36|1874.01
05:06:37|1874.01
05:06:39|1874.01
05:06:39|1874.01
05:06:41|1874.01
05:06:42|1874.
05:06:43|1873.84
05:06:44|1873.84
05:06:45|1873.85
05:06:46|1873.85
05:06:47|1873.85
05:06:48|1873.85
05:06:49|1873.85
05:06:50|1873.85
05:06:51|1873.84
05:06:52|1873.85
05:06:53|1873.85
05:06:54|1873.85
05:06:55|1873.85
05:06:56|1873.8
05:06:57|1873.8
05:06:58|1873.81
05:06:59|1873.81
05:07:00|1873.81
05:07:01|1873.81
05:07:02|1873.81
05:07:03|1873.81
05:07:04|1873.81
05:07:05|1873.81
05:07:06|1873.81
05:07:08|1873.81
05:07:08|1873.8
05:07:09|1873.8
05:07:11|1873.81
05:07:12|1873.81
05:07:12|1873.81
05:07:14|1873.8
05:07:15|1873.81
05:07:15|1873.81
05:07:17|1873.81
05:07:18|1873.81
05:07:19|1873.81
05:07:20|1873.66
05:07:21|1873.65
05:07:22|1873.65
05:07:23|1873.65
05:07:24|1873.65
05:07:25|1873.65
05:07:26|1873.1
05:07:27|1872.74
05:07:28|1872.74
05:07:29|1872.74
05:07:31|1872.74
05:07:32|1872.74
05:07:33|1872.74
05:07:35|1872.74
05:07:36|1872.74
05:07:36|1872.74
05:07:38|1872.74
05:07:39|1872.71
05:07:40|1872.71
05:07:42|1872.71
05:07:42|1872.71
05:07:44|1872.71
05:07:45|1872.71
05:07:46|1872.69
05:07:47|1872.71
05:07:48|1872.7
05:07:49|1872.7
05:07:50|1872.7
05:07:51|1872.66
05:07:52|1872.66
05:07:53|1872.98
05:07:54|1872.98
05:07:55|1872.98
05:07:56|1872.98
05:07:57|1872.98
05:07:58|1872.98
05:07:59|1872.98
05:08:00|1872.95
05:08:01|1872.67
05:08:02|1872.67
05:08:03|1872.67
05:08:04|1872.67
05:08:05|1872.67
05:08:06|1872.67
05:08:07|1872.95
05:08:08|1872.95
05:08:10|1872.24
05:08:10|1872.25
05:08:11|1872.25
05:08:12|1872.25
05:08:13|1872.25
05:08:14|1872.25
05:08:15|1872.21
05:08:16|1872.21
05:08:17|1872.11
05:08:19|1872.1
05:08:20|1872.26
05:08:21|1872.26
05:08:22|1872.27
05:08:23|1872.27
05:08:24|1872.27
05:08:26|1872.27
05:08:27|1872.36
05:08:28|1872.37
05:08:29|1872.36
05:08:29|1872.16
05:08:31|1872.16
05:08:32|1872.16
05:08:33|1872.16
05:08:34|1872.16
05:08:35|1872.16
05:08:36|1872.16
05:08:37|1872.16
05:08:38|1872.16
05:08:40|1872.16
05:08:41|1872.16
05:08:42|1872.16
05:08:43|1872.11
05:08:44|1872.11
05:08:45|1872.11
05:08:46|1872.11
05:08:47|1872.12
05:08:48|1872.12
05:08:49|1872.12
05:08:50|1872.12
05:08:51|1872.12
05:08:52|1872.12
05:08:53|1872.12
05:08:54|1872.12
05:08:55|1872.12
05:08:56|1871.78
05:08:58|1871.78
05:08:58|1871.77
05:08:59|1871.77
05:09:00|1871.77
05:09:01|1871.77
05:09:03|1872.16
05:09:03|1872.16
05:09:04|1872.16
05:09:05|1872.24
05:09:06|1872.24
05:09:08|1872.24
05:09:08|1872.66
05:09:09|1873.25
05:09:11|1873.26
05:09:12|1872.98
05:09:12|1872.98
05:09:13|1872.98
05:09:15|1872.69
05:09:15|1872.11
05:09:16|1872.1
05:09:18|1872.1
05:09:18|1872.1
05:09:19|1872.1
05:09:20|1872.1
05:09:22|1872.25
05:09:22|1872.26
05:09:23|1872.26
05:09:24|1872.26
05:09:25|1873.
05:09:26|1873.
05:09:31|1872.97
05:09:32|1873.75
05:09:34|1873.72
05:09:34|1873.72
05:09:35|1873.72
05:09:37|1873.73
05:09:38|1873.73
05:09:39|1873.73
05:09:40|1873.72
05:09:41|1873.72
05:09:42|1873.72
05:09:43|1873.72
05:09:43|1873.72
05:09:45|1873.72
05:09:46|1873.72
05:09:47|1873.72
05:09:48|1873.55
05:09:49|1873.72
05:09:49|1873.72
05:09:51|1873.14
05:09:51|1873.03
05:09:53|1873.03
05:09:55|1873.03
05:09:55|1873.62
05:09:56|1873.62
05:09:57|1873.62
05:09:58|1873.62
05:09:59|1873.62
05:10:00|1873.62
05:10:02|1873.31
05:10:02|1872.97
05:10:04|1872.97
05:10:05|1872.97
05:10:05|1872.97
05:10:06|1872.97
05:10:08|1872.97
05:10:09|1872.98
05:10:10|1872.98
05:10:11|1872.98
05:10:12|1872.97
05:10:13|1872.97
05:10:14|1872.97
05:10:15|1872.97
05:10:16|1872.97
05:10:17|1872.97
05:10:18|1872.97
05:10:19|1872.97
05:10:20|1872.97
05:10:21|1872.97
05:10:22|1872.97
05:10:23|1872.97
05:10:24|1872.97
05:10:25|1872.97
05:10:26|1872.98
05:10:27|1872.98
05:10:28|1872.98
05:10:29|1872.98
05:10:30|1872.97
05:10:31|1872.97
05:10:32|1872.97
05:10:33|1872.97
05:10:34|1872.98
05:10:36|1872.98
05:10:37|1872.98
05:10:38|1872.98
05:10:39|1872.6
05:10:39|1872.59
05:10:41|1872.51
05:10:42|1872.63
05:10:42|1872.63
05:10:44|1872.63
05:10:45|1872.63
05:10:46|1872.64
05:10:47|1872.64
05:10:47|1872.63
05:10:49|1872.65
05:10:49|1872.65
05:10:50|1872.65
05:10:51|1872.65
05:10:53|1872.65
05:10:54|1872.65
05:10:55|1872.65
05:10:56|1872.65
05:10:57|1872.61
05:10:58|1872.65
05:10:58|1872.85
05:11:00|1872.85
05:11:00|1872.85
05:11:01|1872.85
05:11:03|1872.85
05:11:04|1872.85
05:11:04|1872.85
05:11:06|1872.86
05:11:07|1873.14
05:11:07|1873.14
05:11:08|1873.25
05:11:09|1873.26
05:11:11|1873.26
05:11:11|1873.26
05:11:13|1872.99
05:11:13|1873.15
05:11:15|1873.15
05:11:15|1873.15
05:11:17|1873.16
05:11:17|1873.16
05:11:19|1873.15
05:11:20|1873.16
05:11:21|1873.15
05:11:22|1873.16
05:11:23|1873.16
05:11:24|1873.16
05:11:25|1873.16
05:11:26|1873.16
05:11:27|1873.16
05:11:28|1873.16
05:11:29|1873.16
05:11:30|1873.16
05:11:31|1873.16
05:11:32|1873.15
05:11:32|1873.15
05:11:35|1873.15
05:11:36|1873.16
05:11:37|1873.16
05:11:38|1873.15
05:11:39|1873.16
05:11:41|1873.16
05:11:41|1873.15
05:11:42|1873.15
05:11:43|1873.15
05:11:45|1873.15
05:11:46|1873.15
05:11:47|1873.15
05:11:48|1873.15
05:11:49|1873.16
05:11:50|1873.
05:11:51|1873.06
05:11:52|1873.06
05:11:53|1873.05
05:11:54|1874.13
05:11:55|1874.28
05:11:56|1874.28
05:11:58|1873.96
05:11:58|1873.95
05:11:59|1873.95
05:12:00|1873.95
05:12:01|1873.96
05:12:02|1873.96
05:12:04|1873.96
05:12:04|1873.95
05:12:06|1873.95
05:12:07|1873.95
05:12:07|1873.95
05:12:09|1874.16
05:12:10|1874.16
05:12:10|1874.17
05:12:11|1874.17
05:12:13|1874.17
05:12:14|1874.54
05:12:14|1874.55
05:12:15|1874.73
05:12:16|1875.23
05:12:18|1875.23
05:12:18|1875.3
05:12:20|1875.3
05:12:21|1875.3
05:12:22|1875.3
05:12:23|1875.29
05:12:24|1875.3
05:12:25|1875.3
05:12:26|1875.3
05:12:27|1875.3
05:12:28|1875.3
05:12:29|1874.92
05:12:30|1874.92
05:12:31|1874.92
05:12:32|1874.92
05:12:33|1874.92
05:12:34|1874.92
05:12:36|1874.92
05:12:37|1874.92
05:12:39|1874.93
05:12:40|1874.93
05:12:41|1874.93
05:12:42|1874.93
05:12:43|1874.93
05:12:44|1874.93
05:12:45|1874.93
05:12:46|1874.64
05:12:47|1874.56
05:12:48|1874.56
05:12:49|1874.56
05:12:50|1874.56
05:12:51|1874.79
05:12:53|1874.79
05:12:53|1874.79
05:12:54|1874.79
05:12:55|1874.74
05:12:57|1874.74
05:12:58|1874.65
05:12:59|1874.62
05:13:00|1874.62
05:13:01|1874.62
05:13:02|1874.62
05:13:03|1874.62
05:13:04|1874.62
05:13:05|1874.62
05:13:06|1874.62
05:13:07|1874.62
05:13:09|1874.62
05:13:09|1874.62
05:13:10|1874.62
05:13:11|1874.62
05:13:12|1874.62
05:13:13|1874.62
05:13:14|1874.62
05:13:15|1874.61
05:13:16|1874.61
05:13:17|1874.61
05:13:18|1874.61
05:13:19|1875.29
05:13:20|1875.3
05:13:21|1875.3
05:13:22|1875.3
05:13:23|1875.3
05:13:24|1875.29
05:13:25|1875.3
05:13:26|1875.29
05:13:27|1875.29
05:13:28|1874.8
05:13:30|1874.8
05:13:31|1874.8
05:13:32|1874.8
05:13:33|1874.8
05:13:34|1874.8
05:13:35|1874.8
05:13:36|1874.8
05:13:38|1874.8
05:13:38|1874.44
05:13:40|1874.44
05:13:41|1874.44
05:13:42|1874.7
05:13:43|1874.46
05:13:44|1874.46
05:13:45|1874.46
05:13:46|1874.6
05:13:47|1874.6
05:13:48|1874.6
05:13:49|1874.6
05:13:50|1874.6
05:13:52|1874.6
05:13:53|1874.6
05:13:54|1874.59
05:13:55|1874.59
05:13:56|1874.59
05:13:57|1874.6
05:13:58|1874.6
05:13:59|1874.6
05:14:00|1874.6
05:14:01|1874.6
05:14:02|1874.76
05:14:03|1874.76
05:14:03|1874.75
05:14:06|1874.76
05:14:06|1874.76
05:14:08|1876.02
05:14:08|1876.02
05:14:09|1876.02
05:14:10|1876.17
05:14:11|1876.17
05:14:13|1876.17
05:14:13|1876.49
05:14:15|1876.49
05:14:16|1876.49
05:14:17|1876.49
05:14:18|1876.49
05:14:19|1876.49
05:14:20|1876.49
05:14:21|1876.49
05:14:22|1876.49
05:14:22|1876.49
05:14:23|1876.5
05:14:24|1876.5
05:14:27|1876.5
05:14:27|1876.5
05:14:28|1876.5
05:14:30|1876.5
05:14:30|1876.5
05:14:31|1876.5
05:14:32|1876.5
05:14:33|1876.49
05:14:35|1876.49
05:14:35|1876.21
05:14:37|1876.48
05:14:38|1876.48
05:14:39|1876.49
05:14:40|1876.49
05:14:41|1876.49
05:14:42|1876.5
05:14:43|1876.5
05:14:44|1876.5
05:14:45|1876.51
05:14:46|1877.13
05:14:48|1877.03
05:14:48|1877.01
05:14:50|1877.
05:14:51|1877.
05:14:52|1877.
05:14:53|1877.
05:14:54|1877.
05:14:55|1877.
05:14:57|1877.
05:14:57|1877.
05:14:58|1877.16
05:14:59|1877.2
05:15:00|1877.2
05:15:02|1877.2
05:15:03|1877.2
05:15:04|1877.41
05:15:05|1877.41
05:15:06|1877.11
05:15:07|1877.12
05:15:08|1877.12
05:15:09|1876.75
05:15:10|1876.52
05:15:11|1876.51
05:15:12|1876.84
05:15:13|1876.73
05:15:14|1876.73
05:15:15|1876.73
05:15:16|1877.1
05:15:17|1877.1
05:15:18|1877.1
05:15:20|1877.1
05:15:20|1877.1
05:15:21|1877.1
05:15:22|1877.09
05:15:23|1877.
05:15:24|1877.
05:15:25|1877.
05:15:26|1876.8
05:15:27|1876.8
05:15:28|1876.52
05:15:29|1876.52
05:15:30|1876.74
05:15:31|1876.74
05:15:32|1876.74
05:15:33|1876.74
05:15:34|1876.74
05:15:35|1876.74
05:15:36|1876.74
05:15:37|1876.74
05:15:39|1876.74
05:15:41|1876.74
05:15:42|1876.73
05:15:43|1876.73
05:15:44|1876.61
05:15:45|1876.61
05:15:45|1876.61
05:15:47|1876.61
05:15:48|1876.61
05:15:50|1876.61
05:15:50|1876.61
05:15:51|1876.52
05:15:52|1876.52
05:15:53|1876.52
05:15:54|1876.52
05:15:56|1876.52
05:15:57|1876.61
05:15:58|1876.61
05:15:58|1876.61
05:16:00|1876.61
05:16:01|1876.87
05:16:01|1876.88
05:16:03|1876.88
05:16:04|1876.88
05:16:05|1876.63
05:16:06|1876.63
05:16:07|1876.63
05:16:08|1876.63
05:16:09|1876.09
05:16:10|1876.09
05:16:11|1876.09
05:16:12|1876.01
05:16:14|1876.01
05:16:14|1876.01
05:16:15|1876.01
05:16:16|1876.01
05:16:17|1876.01
05:16:19|1876.
05:16:19|1876.
05:16:20|1876.
05:16:21|1876.01
05:16:22|1876.
05:16:24|1876.
05:16:24|1876.01
05:16:25|1876.01
05:16:26|1876.01
05:16:28|1876.01
05:16:28|1876.01
05:16:29|1876.01
05:16:30|1876.01
05:16:31|1876.01
05:16:32|1876.01
05:16:34|1876.
05:16:35|1876.01
05:16:35|1876.
05:16:37|1876.
05:16:37|1876.
05:16:38|1876.01
05:16:40|1876.01
05:16:41|1876.01
05:16:43|1876.01
05:16:43|1876.38
05:16:45|1876.5
05:16:46|1876.62
05:16:47|1876.99
05:16:48|1876.99
05:16:49|1876.99
05:16:50|1877.
05:16:51|1877.22
05:16:51|1877.22
05:16:52|1877.09
05:16:54|1877.1
05:16:55|1877.1
05:16:56|1877.09
05:16:57|1876.91
05:16:58|1876.91
05:16:59|1876.91
05:17:00|1876.91
05:17:01|1876.91
05:17:01|1876.91
05:17:03|1876.91
05:17:04|1877.1
05:17:05|1877.1
05:17:06|1877.09
05:17:07|1876.68
05:17:08|1876.36
05:17:09|1876.36
05:17:10|1876.37
05:17:10|1876.37
05:17:12|1876.37
05:17:13|1876.37
05:17:14|1876.37
05:17:15|1876.37
05:17:16|1876.05
05:17:17|1876.23
05:17:18|1876.22
05:17:19|1876.23
05:17:20|1875.88
05:17:21|1875.88
05:17:22|1875.88
05:17:23|1875.86
05:17:24|1875.86
05:17:25|1875.86
05:17:26|1875.86
05:17:27|1875.87
05:17:28|1875.87
05:17:29|1875.87
05:17:31|1875.87
05:17:31|1875.87
05:17:32|1875.87
05:17:33|1875.87
05:17:35|1875.87
05:17:36|1875.87
05:17:37|1875.87
05:17:37|1875.95
05:17:39|1875.95
05:17:41|1875.95
05:17:42|1875.95
05:17:43|1875.95
05:17:45|1875.95
05:17:45|1875.95
05:17:46|1875.95
05:17:47|1875.95
05:17:48|1875.95
05:17:49|1875.95
05:17:50|1875.95
05:17:51|1875.96
05:17:52|1875.96
05:17:54|1875.96
05:17:54|1875.96
05:17:55|1875.96
05:17:56|1875.96
05:17:57|1875.97
05:17:58|1875.97
05:17:59|1875.96
05:18:00|1876.29
05:18:01|1876.3
05:18:02|1876.3
05:18:03|1876.3
05:18:04|1876.3
05:18:05|1876.3
05:18:06|1876.3
05:18:07|1876.17
05:18:08|1876.17
05:18:09|1876.18
05:18:10|1876.18
05:18:11|1876.85
05:18:12|1877.09
05:18:13|1877.47
05:18:14|1877.47
05:18:15|1877.39
05:18:16|1877.39
05:18:17|1877.38
05:18:18|1877.16
05:18:19|1877.16
05:18:20|1877.16
05:18:21|1877.16
05:18:22|1877.16
05:18:23|1877.16
05:18:24|1877.15
05:18:25|1877.15
05:18:26|1877.15
05:18:27|1877.15
05:18:28|1877.15
05:18:30|1877.15
05:18:30|1877.15
05:18:32|1877.48
05:18:33|1877.48
05:18:34|1877.48
05:18:35|1877.49
05:18:36|1877.35
05:18:37|1877.35
05:18:38|1877.35
05:18:39|1877.35
05:18:40|1877.35
05:18:42|1877.5
05:18:42|1877.93
05:18:43|1878.21
05:18:46|1878.15
05:18:46|1878.15
05:18:47|1878.15
05:18:48|1878.29
05:18:49|1878.26
05:18:50|1878.26
05:18:51|1878.88
05:18:52|1879.3
05:18:53|1879.29
05:18:54|1879.29
05:18:56|1879.3
05:18:57|1879.3
05:18:58|1879.29
05:18:59|1879.3
05:19:00|1879.29
05:19:01|1879.55
05:19:02|1879.58
05:19:03|1879.42
05:19:04|1878.95
05:19:05|1879.09
05:19:06|1879.59
05:19:07|1879.59
05:19:08|1879.6
05:19:09|1879.61
05:19:10|1879.7
05:19:11|1879.37
05:19:12|1879.7
05:19:13|1879.41
05:19:13|1879.41
05:19:15|1879.41
05:19:16|1879.41
05:19:17|1879.41
05:19:18|1879.41
05:19:19|1879.41
05:19:20|1879.3
05:19:21|1879.3
05:19:22|1878.79
05:19:23|1878.79
05:19:24|1878.79
05:19:25|1878.79
05:19:26|1878.71
05:19:27|1878.59
05:19:28|1878.59
05:19:29|1878.59
05:19:30|1878.59
05:19:31|1879.62
05:19:32|1879.62
05:19:33|1879.23
05:19:34|1879.02
05:19:35|1879.02
05:19:36|1879.02
05:19:37|1879.02
05:19:39|1879.02
05:19:39|1878.83
05:19:40|1878.95
05:19:42|1879.01
05:19:43|1879.01
05:19:44|1879.02
05:19:46|1879.02
05:19:47|1879.02
05:19:48|1878.77
05:19:49|1879.01
05:19:50|1879.01
05:19:51|1879.02
05:19:53|1879.02
05:19:53|1879.02
05:19:55|1877.84
05:19:55|1877.84
05:19:56|1877.85
05:19:57|1877.86
05:19:58|1877.86
05:20:00|1877.86
05:20:00|1877.86
05:20:01|1878.43
05:20:02|1879.27
05:20:03|1879.27
05:20:05|1879.22
05:20:06|1879.23
05:20:07|1878.8
05:20:08|1878.8
05:20:09|1878.8
05:20:10|1878.8
05:20:11|1879.
05:20:12|1878.99
05:20:13|1878.99
05:20:14|1878.83
05:20:15|1878.83
05:20:16|1878.57
05:20:16|1878.57
05:20:18|1878.57
05:20:18|1878.57
05:20:20|1878.57
05:20:21|1878.96
05:20:21|1878.51
05:20:23|1878.51
05:20:24|1878.3
05:20:25|1878.3
05:20:26|1878.3
05:20:27|1878.3
05:20:28|1878.3
05:20:29|1878.3
05:20:30|1878.3
05:20:31|1878.19
05:20:32|1878.19
05:20:33|1877.89
05:20:34|1877.89
05:20:35|1877.89
05:20:36|1877.89
05:20:37|1877.89
05:20:38|1877.89
05:20:39|1877.88
05:20:40|1877.88
05:20:41|1877.88
05:20:42|1877.88
05:20:43|1877.8
05:20:44|1877.51
05:20:45|1877.51
05:20:46|1877.51
05:20:48|1877.19
05:20:48|1877.19
05:20:49|1877.19
05:20:51|1877.19
05:20:52|1877.19
05:20:53|1877.19
05:20:55|1877.19
05:20:55|1877.19
05:20:57|1877.19
05:20:58|1877.19
05:20:59|1877.19
05:21:00|1877.18
05:21:01|1877.18
05:21:02|1877.19
05:21:03|1877.22
05:21:03|1877.21
05:21:05|1877.22
05:21:06|1877.22
05:21:07|1877.45
05:21:08|1877.45
05:21:09|1877.46
05:21:10|1877.45
05:21:12|1877.45
05:21:12|1877.2
05:21:14|1877.2
05:21:14|1877.2
05:21:16|1877.19
05:21:17|1877.19
05:21:18|1877.19
05:21:19|1877.13
05:21:20|1877.12
05:21:21|1877.12
05:21:22|1877.12
05:21:23|1877.12
05:21:24|1877.12
05:21:25|1877.05
05:21:26|1876.87
05:21:27|1876.87
05:21:28|1876.87
05:21:29|1876.87
05:21:30|1876.86
05:21:31|1876.87
05:21:32|1876.87
05:21:33|1876.87
05:21:34|1876.87
05:21:35|1876.87
05:21:37|1877.03
05:21:37|1877.03
05:21:38|1877.04
05:21:39|1877.03
05:21:41|1877.34
05:21:41|1877.34
05:21:43|1877.23
05:21:44|1877.22
05:21:45|1877.22
05:21:47|1877.32
05:21:48|1877.32
05:21:48|1877.32
05:21:50|1877.32
05:21:50|1877.32
05:21:52|1877.32
05:21:53|1877.32
05:21:54|1877.32
05:21:54|1877.32
05:21:55|1877.32
05:21:57|1877.32
05:21:58|1876.88
05:21:59|1876.88
05:21:59|1876.96
05:22:01|1877.42
05:22:02|1877.
05:22:03|1877.
05:22:04|1877.
05:22:05|1877.42
05:22:06|1877.42
05:22:07|1877.42
05:22:08|1877.42
05:22:09|1877.42
05:22:10|1877.6
05:22:11|1877.66
05:22:12|1877.66
05:22:13|1877.66
05:22:14|1877.66
05:22:15|1877.66
05:22:16|1877.66
05:22:17|1877.66
05:22:18|1877.46
05:22:19|1877.45
05:22:20|1877.45
05:22:21|1877.46
05:22:22|1876.96
05:22:23|1877.21
05:22:24|1877.21
05:22:25|1877.21
05:22:26|1877.2
05:22:27|1877.2
05:22:28|1877.21
05:22:29|1877.21
05:22:30|1877.43
05:22:31|1877.21
05:22:32|1877.22
05:22:33|1877.22
05:22:34|1877.22
05:22:36|1877.22
05:22:37|1877.21
05:22:37|1877.22
05:22:38|1877.22
05:22:40|1876.85
05:22:40|1876.85
05:22:41|1876.85
05:22:43|1876.94
05:22:43|1876.94
05:22:45|1876.95
05:22:47|1876.95
05:22:47|1876.95
05:22:48|1876.95
05:22:50|1876.95
05:22:51|1876.95
05:22:52|1877.08
05:22:53|1877.08
05:22:54|1877.08
05:22:56|1877.08
05:22:57|1876.95
05:22:57|1876.95
05:22:59|1876.95
05:23:00|1876.94
05:23:02|1877.14
05:23:03|1877.14
05:23:04|1874.8
05:23:05|1874.7
05:23:06|1874.6
05:23:07|1874.33
05:23:08|1874.33
05:23:09|1874.33
05:23:11|1874.32
05:23:11|1874.33
05:23:13|1874.33
05:23:14|1874.33
05:23:15|1874.33
05:23:16|1874.32
05:23:17|1874.4
05:23:18|1874.4
05:23:19|1874.96
05:23:20|1874.96
05:23:21|1874.96
05:23:22|1874.96
05:23:23|1874.96
05:23:24|1874.54
05:23:25|1874.53
05:23:27|1874.53
05:23:27|1874.72
05:23:28|1874.72
05:23:29|1874.72
05:23:30|1874.73
05:23:31|1874.73
05:23:32|1874.97
05:23:33|1874.96
05:23:34|1874.97
05:23:35|1875.09
05:23:36|1875.09
05:23:38|1875.09
05:23:38|1875.09
05:23:39|1875.09
05:23:40|1875.09
05:23:41|1875.09
05:23:42|1875.09
05:23:43|1875.09
05:23:45|1875.09
05:23:47|1875.09
05:23:48|1875.09
05:23:50|1875.09
05:23:50|1875.09
05:23:51|1875.1
05:23:52|1875.1
05:23:53|1875.1
05:23:55|1875.1
05:23:56|1875.1
05:23:57|1875.1
05:23:58|1875.1
05:23:59|1875.1
05:24:00|1875.1
05:24:01|1875.09
05:24:02|1875.1
05:24:03|1875.1
05:24:04|1875.1
05:24:05|1875.1
05:24:06|1875.1
05:24:07|1875.1
05:24:08|1875.1
05:24:09|1875.1
05:24:10|1875.26
05:24:11|1875.26
05:24:12|1875.1
05:24:13|1875.1
05:24:14|1875.1
05:24:16|1875.1
05:24:16|1875.1
05:24:18|1875.1
05:24:19|1875.1
05:24:19|1875.1
05:24:20|1875.09
05:24:22|1875.16
05:24:23|1875.16
05:24:24|1875.17
05:24:25|1875.17
05:24:26|1875.17
05:24:27|1875.17
05:24:28|1875.41
05:24:29|1875.41
05:24:30|1875.41
05:24:31|1875.41
05:24:32|1875.41
05:24:33|1875.41
05:24:34|1875.41
05:24:35|1875.41
05:24:36|1875.41
05:24:37|1875.41
05:24:38|1875.42
05:24:39|1875.42
05:24:40|1875.42
05:24:41|1875.18
05:24:42|1875.18
05:24:43|1875.18
05:24:44|1875.18
05:24:45|1875.18
05:24:47|1875.18
05:24:48|1875.18
05:24:49|1875.18
05:24:51|1875.18
05:24:52|1875.18
05:24:53|1875.18
05:24:54|1875.17
05:24:55|1875.18
05:24:56|1875.18
05:24:57|1875.18
05:24:58|1875.18
05:24:59|1875.18
05:25:00|1875.18
05:25:01|1875.18
05:25:02|1875.18
05:25:04|1875.18
05:25:04|1875.18
05:25:05|1875.18
05:25:06|1875.85
05:25:07|1875.85
05:25:09|1875.85
05:25:09|1875.85
05:25:10|1875.62
05:25:11|1875.62
05:25:12|1875.62
05:25:13|1875.62
05:25:14|1875.62
05:25:15|1875.61
05:25:16|1875.61
05:25:17|1875.61
05:25:18|1875.61
05:25:20|1875.61
05:25:20|1875.62
05:25:21|1875.61
05:25:22|1875.62
05:25:23|1875.62
05:25:24|1875.62
05:25:25|1875.62
05:25:26|1875.62
05:25:27|1875.62
05:25:28|1875.62
05:25:30|1875.62
05:25:31|1875.62
05:25:32|1875.62
05:25:33|1875.62
05:25:35|1876.18
05:25:35|1876.18
05:25:36|1876.17
05:25:37|1876.17
05:25:38|1876.17
05:25:39|1876.17
05:25:41|1876.17
05:25:41|1876.17
05:25:42|1876.17
05:25:43|1876.17
05:25:44|1876.17
05:25:45|1876.25
05:25:46|1876.25
05:25:48|1876.26
05:25:49|1876.26
05:25:50|1876.26
05:25:51|1876.59
05:25:53|1876.59
05:25:53|1876.59
05:25:54|1876.6
05:25:55|1876.74
05:25:57|1876.74
05:25:57|1876.74
05:25:58|1876.74
05:25:59|1876.51
05:26:00|1876.51
05:26:01|1876.71
05:26:02|1877.09
05:26:03|1877.09
05:26:05|1877.04
05:26:06|1877.1
05:26:07|1877.3
05:26:08|1877.28
05:26:09|1877.03
05:26:10|1877.03
05:26:11|1877.03
05:26:12|1877.04
05:26:14|1877.3
05:26:15|1877.29
05:26:16|1877.29
05:26:16|1877.29
05:26:18|1877.29
05:26:18|1877.29
05:26:20|1877.29
05:26:20|1877.29
05:26:21|1877.29
05:26:23|1877.29
05:26:23|1877.3
05:26:24|1877.3
05:26:25|1877.3
05:26:27|1877.3
05:26:27|1877.3
05:26:28|1877.3
05:26:29|1877.3
05:26:31|1876.7
05:26:32|1876.7
05:26:33|1876.7
05:26:34|1876.7
05:26:34|1876.7
05:26:36|1876.7
05:26:37|1876.7
05:26:37|1876.7
05:26:38|1876.7
05:26:40|1876.7
05:26:41|1876.9
05:26:42|1876.93
05:26:42|1877.07
05:26:43|1877.06
05:26:45|1877.07
05:26:46|1877.07
05:26:46|1877.07
05:26:47|1877.07
05:26:49|1877.08
05:26:50|1877.08
05:26:52|1877.08
05:26:53|1877.08
05:26:54|1877.08
05:26:55|1877.09
05:26:56|1877.09
05:26:57|1877.07
05:26:58|1877.07
05:26:59|1877.07
05:27:00|1877.07
05:27:01|1877.07
05:27:02|1877.07
05:27:03|1876.21
05:27:04|1876.21
05:27:05|1876.21
05:27:06|1875.97
05:27:07|1875.97
05:27:08|1875.97
05:27:09|1875.97
05:27:10|1875.97
05:27:11|1875.97
05:27:12|1875.97
05:27:13|1875.97
05:27:14|1875.97
05:27:15|1875.97
05:27:16|1875.97
05:27:17|1875.97
05:27:18|1875.97
05:27:19|1875.97
05:27:20|1875.96
05:27:21|1875.95
05:27:22|1875.96
05:27:23|1876.45
05:27:24|1876.45
05:27:25|1876.45
05:27:26|1876.45
05:27:27|1876.45
05:27:28|1876.45
05:27:29|1876.45
05:27:30|1876.45
05:27:31|1876.67
05:27:32|1876.67
05:27:33|1876.67
05:27:34|1876.65
05:27:35|1876.65
05:27:36|1876.65
05:27:37|1876.4
05:27:38|1876.4
05:27:39|1876.4
05:27:40|1876.29
05:27:41|1876.29
05:27:42|1876.29
05:27:43|1876.29
05:27:44|1876.5
05:27:45|1876.6
05:27:46|1876.6
05:27:47|1876.6
05:27:48|1876.59
05:27:49|1876.6
05:27:51|1876.6
05:27:52|1876.6
05:27:54|1876.6
05:27:56|1876.59
05:27:56|1876.59
05:27:58|1876.4
05:27:59|1876.4
05:28:01|1876.4
05:28:02|1876.39
05:28:03|1876.39
05:28:04|1876.4
05:28:05|1876.4
05:28:06|1876.4
05:28:07|1876.4
05:28:08|1876.65
05:28:10|1876.89
05:28:10|1876.89
05:28:11|1876.89
05:28:12|1876.89
05:28:13|1876.89
05:28:14|1876.9
05:28:15|1876.9
05:28:17|1876.9
05:28:17|1876.9
05:28:18|1876.9
05:28:19|1876.9
05:28:20|1876.9
05:28:21|1876.9
05:28:22|1876.97
05:28:23|1876.97
05:28:24|1876.97
05:28:25|1876.97
05:28:26|1876.97
05:28:28|1876.97
05:28:28|1876.97
05:28:30|1876.97
05:28:30|1876.97
05:28:31|1876.97
05:28:33|1876.97
05:28:33|1876.98
05:28:35|1876.98
05:28:36|1876.97
05:28:37|1876.98
05:28:37|1876.98
05:28:38|1876.97
05:28:40|1876.97
05:28:40|1876.98
05:28:42|1876.97
05:28:43|1876.98
05:28:44|1876.97
05:28:45|1876.97
05:28:46|1876.98
05:28:46|1876.98
05:28:47|1876.97
05:28:49|1876.97
05:28:49|1876.97
05:28:51|1876.98
05:28:52|1876.98
05:28:54|1876.97
05:28:54|1876.97
05:28:56|1876.97
05:28:58|1876.98
05:28:58|1876.98
05:29:00|1876.98
05:29:00|1876.98
05:29:04|1876.98
05:29:05|1876.98
05:29:06|1876.98
05:29:07|1876.98
05:29:07|1876.66
05:29:08|1876.66
05:29:10|1876.6
05:29:11|1876.6
05:29:12|1876.6
05:29:13|1876.6
05:29:14|1876.6
05:29:15|1876.6
05:29:17|1876.6
05:29:17|1876.6
05:29:18|1876.6
05:29:19|1876.6
05:29:21|1876.6
05:29:22|1876.6
05:29:23|1876.6
05:29:23|1876.6
05:29:25|1876.6
05:29:25|1876.6
05:29:26|1876.6
05:29:27|1876.6
05:29:28|1876.6
05:29:30|1876.6
05:29:31|1876.6
05:29:32|1876.6
05:29:32|1876.6
05:29:33|1876.6
05:29:34|1876.6
05:29:36|1876.86
05:29:36|1876.87
05:29:37|1876.87
05:29:38|1876.74
05:29:39|1876.73
05:29:40|1876.73
05:29:41|1876.73
05:29:43|1876.73
05:29:44|1876.73
05:29:45|1876.73
05:29:46|1876.73
05:29:47|1876.73
05:29:48|1876.73
05:29:49|1876.73
05:29:50|1876.73
05:29:51|1876.73
05:29:53|1876.73
05:29:54|1876.74
05:29:55|1876.74
05:29:57|1876.74
05:29:58|1876.74
05:29:59|1876.74
05:30:00|1876.74
05:30:01|1876.76
05:30:02|1877.55
05:30:03|1877.85
05:30:05|1877.47
05:30:07|1876.8
05:30:07|1876.76
05:30:08|1876.76
05:30:09|1877.06
05:30:10|1877.06
05:30:11|1877.59
05:30:13|1877.5
05:30:13|1877.51
05:30:14|1877.51
05:30:15|1877.51
05:30:16|1877.51
05:30:17|1877.52
05:30:19|1877.61
05:30:19|1877.61
05:30:20|1877.61
05:30:22|1877.61
05:30:23|1877.61
05:30:24|1877.63
05:30:25|1877.89
05:30:26|1877.89
05:30:27|1877.91
05:30:28|1877.91
05:30:29|1877.91
05:30:30|1878.
05:30:31|1878.
05:30:32|1877.99
05:30:33|1877.99
05:30:34|1877.99
05:30:35|1878.
05:30:36|1878.
05:30:37|1877.99
05:30:38|1877.99
05:30:39|1877.87
05:30:40|1877.87
05:30:41|1877.86
05:30:42|1877.86
05:30:43|1877.86
05:30:44|1877.86
05:30:45|1877.87
05:30:46|1877.87
05:30:47|1877.87
05:30:48|1877.87
05:30:49|1877.86
05:30:50|1877.67
05:30:51|1877.67
05:30:52|1877.67
05:30:53|1877.67
05:30:55|1877.67
05:30:56|1877.74
05:30:57|1877.19
05:30:58|1877.19
05:31:00|1877.19
05:31:00|1877.19
05:31:02|1877.19
05:31:03|1877.19
05:31:04|1877.19
05:31:05|1877.19
05:31:06|1877.19
05:31:06|1877.19
05:31:07|1877.19
05:31:09|1877.19
05:31:10|1877.19
05:31:10|1877.19
05:31:12|1877.19
05:31:12|1877.19
05:31:15|1877.39
05:31:15|1877.39
05:31:16|1877.39
05:31:17|1877.39
05:31:18|1877.39
05:31:19|1877.39
05:31:20|1877.39
05:31:21|1877.39
05:31:22|1877.39
05:31:23|1877.48
05:31:24|1877.48
05:31:26|1877.86
05:31:26|1877.77
05:31:27|1877.77
05:31:28|1877.77
05:31:29|1877.77
05:31:30|1877.77
05:31:32|1877.77
05:31:32|1877.77
05:31:33|1877.77
05:31:34|1877.77
05:31:35|1877.19
05:31:36|1877.19
05:31:37|1877.19
05:31:38|1877.3
05:31:39|1877.3
05:31:40|1877.3
05:31:41|1877.3
05:31:43|1877.3
05:31:43|1877.3
05:31:44|1877.01
05:31:45|1877.01
05:31:46|1877.01
05:31:48|1877.01
05:31:48|1877.01
05:31:49|1877.01
05:31:50|1877.01
05:31:51|1877.09
05:31:52|1877.09
05:31:54|1877.09
05:31:55|1877.09
05:31:57|1877.49
05:31:58|1877.64
05:32:00|1877.64
05:32:00|1877.36
05:32:01|1877.36
05:32:02|1877.36
05:32:04|1877.36
05:32:05|1877.36
05:32:06|1877.36
05:32:07|1877.5
05:32:08|1877.5
05:32:10|1877.49
05:32:10|1877.49
05:32:12|1877.5
05:32:13|1877.5
05:32:14|1877.5
05:32:15|1877.5
05:32:16|1877.5
05:32:17|1877.77
05:32:18|1877.77
05:32:19|1877.77
05:32:20|1877.89
05:32:21|1877.89
05:32:22|1877.9
05:32:23|1877.9
05:32:24|1877.9
05:32:26|1877.9
05:32:27|1877.9
05:32:28|1877.9
05:32:28|1877.99
05:32:29|1877.89
05:32:30|1877.89
05:32:32|1877.89
05:32:32|1877.89
05:32:34|1877.89
05:32:34|1877.88
05:32:36|1877.67
05:32:36|1877.67
05:32:37|1877.67
05:32:39|1877.67
05:32:40|1877.67
05:32:41|1877.67
05:32:41|1877.67
05:32:43|1877.67
05:32:44|1877.67
05:32:44|1877.67
05:32:46|1877.67
05:32:46|1877.18
05:32:47|1877.34
05:32:49|1877.34
05:32:49|1877.34
05:32:51|1877.34
05:32:51|1877.34
05:32:53|1877.33
05:32:54|1877.33
05:32:55|1877.16
05:32:56|1877.16
05:32:58|1877.16
05:32:59|1877.16
05:33:01|1877.16
05:33:02|1877.16
05:33:02|1877.5
05:33:04|1877.5
05:33:05|1877.5
05:33:06|1877.5
05:33:07|1877.5
05:33:09|1877.5
05:33:09|1877.39
05:33:10|1877.39
05:33:11|1877.39
05:33:13|1877.39
05:33:14|1877.39
05:33:15|1877.39
05:33:16|1877.39
05:33:17|1877.4
05:33:18|1877.4
05:33:19|1877.4
05:33:20|1877.4
05:33:20|1877.4
05:33:22|1877.4
05:33:22|1877.4
05:33:24|1877.4
05:33:24|1877.4
05:33:26|1877.4
05:33:27|1877.4
05:33:28|1877.4
05:33:29|1877.4
05:33:30|1877.4
05:33:30|1877.49
05:33:32|1877.49
05:33:33|1877.5
05:33:34|1877.5
05:33:35|1877.5
05:33:36|1877.5
05:33:37|1877.49
05:33:38|1877.49
05:33:40|1877.49
05:33:41|1877.49
05:33:42|1877.49
05:33:43|1877.49
05:33:44|1877.49
05:33:45|1877.49
05:33:46|1877.49
05:33:46|1877.49
05:33:47|1877.49
05:33:48|1877.49
05:33:50|1877.5
05:33:50|1877.28
05:33:52|1877.28
05:33:52|1877.28
05:33:54|1877.28
05:33:54|1877.27
05:33:56|1877.27
05:33:57|1877.27
05:33:58|1877.27
05:34:00|1877.27
05:34:01|1877.27
05:34:02|1877.27
05:34:03|1877.27
05:34:04|1877.27
05:34:05|1877.27
05:34:06|1877.27
05:34:08|1878.1
05:34:08|1878.1
05:34:10|1878.1
05:34:11|1878.1
05:34:12|1878.18
05:34:13|1878.18
05:34:14|1878.18
05:34:15|1878.18
05:34:16|1878.18
05:34:17|1878.18
05:34:18|1878.18
05:34:19|1878.28
05:34:20|1878.28
05:34:21|1878.28
05:34:22|1878.8
05:34:23|1878.79
05:34:26|1878.79
05:34:27|1878.79
05:34:28|1878.79
05:34:29|1878.63
05:34:30|1878.51
05:34:30|1878.51
05:34:32|1878.5
05:34:32|1878.5
05:34:34|1878.5
05:34:35|1878.5
05:34:36|1878.5
05:34:37|1878.5
05:34:38|1878.51
05:34:39|1878.51
05:34:39|1878.51
05:34:41|1878.86
05:34:42|1878.86
05:34:43|1878.86
05:34:44|1878.86
05:34:45|1878.86
05:34:46|1879.
05:34:47|1879.
05:34:48|1879.
05:34:49|1879.
05:34:50|1879.
05:34:51|1879.3
05:34:52|1879.3
05:34:53|1879.3
05:34:54|1879.3
05:34:55|1879.29
05:34:56|1879.59
05:34:58|1879.64
05:34:58|1879.63
05:35:00|1879.63
05:35:01|1879.63
05:35:03|1879.64
05:35:04|1879.91
05:35:05|1880.36
05:35:06|1880.58
05:35:07|1880.59
05:35:08|1880.36
05:35:09|1880.36
05:35:10|1880.6
05:35:11|1880.6
05:35:12|1880.6
05:35:13|1880.6
05:35:14|1880.6
05:35:15|1880.6
05:35:16|1880.6
05:35:17|1880.6
05:35:18|1880.6
05:35:19|1880.6
05:35:20|1880.59
05:35:21|1880.59
05:35:22|1880.6
05:35:23|1880.6
05:35:25|1880.6
05:35:25|1880.59
05:35:26|1880.59
05:35:27|1880.6
05:35:28|1880.6
05:35:29|1880.6
05:35:30|1881.08
05:35:31|1880.85
05:35:32|1880.57
05:35:33|1880.57
05:35:34|1880.57
05:35:35|1880.21
05:35:36|1880.21
05:35:37|1880.02
05:35:38|1880.02
05:35:39|1880.02
05:35:41|1880.02
05:35:41|1880.02
05:35:42|1880.02
05:35:43|1880.02
05:35:44|1880.02
05:35:45|1879.94
05:35:46|1880.01
05:35:47|1880.01
05:35:48|1879.8
05:35:49|1879.8
05:35:50|1880.35
05:35:51|1880.65
05:35:52|1879.91
05:35:53|1879.91
05:35:54|1879.91
05:35:55|1879.91
05:35:56|1879.91
05:35:58|1879.91
05:35:59|1879.52
05:36:01|1879.52
05:36:02|1879.83
05:36:03|1879.83
05:36:04|1879.83
05:36:05|1879.82
05:36:06|1879.63
05:36:07|1879.63
05:36:08|1879.52
05:36:09|1879.52
05:36:10|1879.52
05:36:11|1879.61
05:36:12|1879.61
05:36:13|1879.61
05:36:14|1879.6
05:36:15|1879.6
05:36:16|1879.6
05:36:17|1879.6
05:36:18|1879.6
05:36:19|1879.6
05:36:19|1879.6
05:36:21|1879.6
05:36:22|1879.6
05:36:22|1879.46
05:36:24|1879.26
05:36:25|1879.26
05:36:26|1879.26
05:36:27|1879.26
05:36:28|1879.26
05:36:29|1879.26
05:36:30|1879.26
05:36:31|1879.68
05:36:32|1879.67
05:36:33|1879.67
05:36:34|1879.67
05:36:35|1879.67
05:36:36|1879.67
05:36:38|1879.67
05:36:38|1879.68
05:36:39|1879.68
05:36:40|1879.68
05:36:41|1879.67
05:36:42|1879.68
05:36:43|1879.68
05:36:44|1879.68
05:36:46|1879.68
05:36:46|1879.67
05:36:48|1879.68
05:36:49|1879.68
05:36:49|1879.68
05:36:50|1879.68
05:36:51|1879.68
05:36:52|1879.89
05:36:54|1879.89
05:36:55|1879.88
05:36:56|1879.89
05:36:57|1879.89
05:36:58|1879.89
05:36:59|1879.89
05:37:01|1879.88
05:37:02|1879.88
05:37:03|1879.45
05:37:04|1879.46
05:37:05|1879.45
05:37:05|1881.4
05:37:06|1881.6
05:37:08|1881.7
05:37:09|1883.47
05:37:10|1882.66
05:37:10|1882.35
05:37:11|1882.19
05:37:13|1882.28
05:37:14|1882.28
05:37:15|1882.08
05:37:16|1882.08
05:37:17|1882.08
05:37:18|1882.07
05:37:19|1882.07
05:37:20|1882.07
05:37:21|1881.9
05:37:22|1881.93
05:37:23|1881.91
05:37:24|1881.91
05:37:25|1881.9
05:37:26|1881.9
05:37:27|1882.37
05:37:28|1882.37
05:37:29|1882.86
05:37:30|1882.86
05:37:31|1882.31
05:37:32|1883.08
05:37:33|1883.08
05:37:34|1883.09
05:37:35|1883.35
05:37:36|1883.45
05:37:37|1883.45
05:37:37|1883.6
05:37:39|1883.6
05:37:40|1883.09
05:37:41|1883.24
05:37:42|1883.24
05:37:43|1881.76
05:37:44|1881.64
05:37:45|1880.6
05:37:46|1881.35
05:37:47|1881.15
05:37:47|1880.62
05:37:50|1880.78
05:37:50|1880.93
05:37:51|1880.93
05:37:52|1880.93
05:37:53|1880.96
05:37:54|1880.96
05:37:55|1880.96
05:37:56|1880.96
05:37:58|1880.97
05:37:58|1880.97
05:38:00|1880.97
05:38:02|1880.97
05:38:04|1880.97
05:38:05|1880.97
05:38:06|1880.97
05:38:07|1880.97
05:38:08|1881.19
05:38:09|1881.19
05:38:10|1880.73
05:38:12|1880.73
05:38:13|1880.73
05:38:14|1880.72
05:38:15|1880.72
05:38:15|1880.61
05:38:16|1880.6
05:38:18|1880.29
05:38:19|1880.29
05:38:20|1880.29
05:38:21|1880.29
05:38:21|1880.28
05:38:23|1880.28
05:38:24|1880.01
05:38:25|1880.07
05:38:26|1880.07
05:38:26|1882.27
05:38:27|1882.09
05:38:29|1882.09
05:38:29|1882.05
05:38:30|1882.15
05:38:32|1882.14
05:38:33|1882.4
05:38:33|1882.39
05:38:35|1882.4
05:38:36|1882.4
05:38:36|1882.61
05:38:37|1882.61
05:38:38|1883.84
05:38:40|1883.9
05:38:40|1884.5
05:38:42|1884.55
05:38:42|1884.45
05:38:44|1884.44
05:38:44|1884.44
05:38:45|1884.44
05:38:46|1884.44
05:38:47|1884.44
05:38:48|1884.44
05:38:50|1884.44
05:38:50|1884.44
05:38:52|1884.44
05:38:52|1884.44
05:38:54|1884.44
05:38:54|1884.44
05:38:55|1884.44
05:38:56|1884.44
05:38:58|1884.44
05:38:59|1884.44
05:39:00|1884.45
05:39:02|1884.46
05:39:03|1884.56
05:39:04|1884.56
05:39:05|1884.56
05:39:06|1884.99
05:39:07|1884.99
05:39:08|1884.99
05:39:09|1884.56
05:39:10|1884.55
05:39:11|1884.59
05:39:12|1884.59
05:39:13|1884.99
05:39:15|1884.57
05:39:15|1884.57
05:39:17|1884.77
05:39:18|1884.91
05:39:19|1884.6
05:39:20|1884.91
05:39:20|1884.91
05:39:23|1884.89
05:39:24|1884.89
05:39:25|1884.91
05:39:26|1884.91
05:39:27|1884.91
05:39:28|1886.
05:39:28|1885.99
05:39:30|1885.99
05:39:31|1886.23
05:39:32|1886.23
05:39:33|1886.47
05:39:34|1886.57
05:39:35|1886.57
05:39:36|1886.57
05:39:37|1886.57
05:39:38|1886.58
05:39:39|1886.58
05:39:40|1886.62
05:39:41|1886.62
05:39:42|1886.01
05:39:43|1886.19
05:39:44|1885.97
05:39:45|1885.97
05:39:46|1885.87
05:39:47|1885.82
05:39:48|1885.81
05:39:49|1885.81
05:39:50|1885.81
05:39:51|1885.81
05:39:52|1885.81
05:39:53|1885.82
05:39:54|1885.82
05:39:55|1885.82
05:39:56|1885.82
05:39:57|1885.82
05:39:57|1885.82
05:39:59|1885.82
05:40:00|1885.82
05:40:01|1885.81
05:40:03|1885.82
05:40:04|1885.82
05:40:05|1888.2
05:40:06|1890.
05:40:06|1893.38
05:40:09|1892.1
05:40:09|1891.41
05:40:11|1890.23
05:40:12|1890.54
05:40:13|1890.7
05:40:15|1890.71
05:40:15|1891.44
05:40:16|1891.17
05:40:17|1891.48
05:40:18|1891.48
05:40:19|1891.27
05:40:20|1891.08
05:40:21|1890.71
05:40:22|1890.19
05:40:23|1890.84
05:40:24|1890.84
05:40:25|1890.5
05:40:26|1890.21
05:40:27|1890.53
05:40:28|1891.
05:40:29|1891.17
05:40:31|1891.17
05:40:31|1891.68
05:40:32|1891.7
05:40:33|1891.9
05:40:34|1892.14
05:40:36|1892.04
05:40:36|1891.9
05:40:37|1891.89
05:40:38|1891.63
05:40:39|1891.63
05:40:40|1891.62
05:40:41|1891.5
05:40:42|1891.5
05:40:43|1891.64
05:40:44|1891.51
05:40:45|1890.22
05:40:47|1890.65
05:40:47|1890.54
05:40:48|1890.67
05:40:49|1890.48
05:40:50|1890.38
05:40:51|1890.38
05:40:52|1890.37
05:40:53|1890.3
05:40:54|1890.3
05:40:55|1890.3
05:40:56|1890.14
05:40:57|1890.14
05:40:59|1890.04
05:40:59|1890.13
05:41:01|1890.13
05:41:02|1890.13
05:41:04|1890.11
05:41:06|1889.53
05:41:06|1889.62
05:41:08|1889.1
05:41:09|1889.18
05:41:10|1889.18
05:41:11|1889.01
05:41:12|1889.15
05:41:14|1889.11
05:41:14|1889.59
05:41:15|1889.59
05:41:17|1889.59
05:41:17|1889.59
05:41:18|1889.59
05:41:19|1889.59
05:41:20|1889.59
05:41:22|1889.59
05:41:22|1889.59
05:41:23|1889.75
05:41:24|1889.75
05:41:25|1889.32
05:41:26|1889.32
05:41:27|1889.21
05:41:28|1888.88
05:41:30|1889.2
05:41:31|1889.2
05:41:32|1889.58
05:41:33|1889.22
05:41:34|1889.45
05:41:35|1889.94
05:41:36|1889.48
05:41:37|1889.19
05:41:38|1889.19
05:41:39|1889.2
05:41:40|1889.46
05:41:41|1889.46
05:41:42|1889.48
05:41:43|1889.47
05:41:44|1889.08
05:41:45|1888.6
05:41:46|1888.61
05:41:47|1888.5
05:41:48|1888.39
05:41:49|1888.39
05:41:50|1888.39
05:41:51|1888.39
05:41:52|1888.05
05:41:53|1888.04
05:41:54|1888.01
05:41:55|1887.61
05:41:56|1887.61
05:41:57|1887.61
05:41:58|1887.65
05:41:59|1887.65
05:42:00|1887.65
05:42:01|1887.65
05:42:02|1887.64
05:42:03|1887.64
05:42:05|1887.64
05:42:07|1887.28
05:42:08|1887.64
05:42:09|1887.64
05:42:10|1888.19
05:42:11|1888.13
05:42:13|1888.24
05:42:14|1888.24
05:42:15|1888.25
05:42:15|1888.25
05:42:16|1888.15
05:42:18|1888.15
05:42:19|1888.15
05:42:20|1888.15
05:42:21|1887.84
05:42:22|1887.88
05:42:23|1887.65
05:42:24|1887.34
05:42:24|1887.03
05:42:26|1887.03
05:42:27|1886.8
05:42:28|1886.8
05:42:28|1886.61
05:42:30|1886.87
05:42:31|1886.65
05:42:32|1886.38
05:42:33|1886.38
05:42:34|1886.38
05:42:34|1886.38
05:42:35|1886.27
05:42:37|1886.19
05:42:38|1886.19
05:42:39|1886.18
05:42:40|1886.18
05:42:41|1885.23
05:42:42|1885.97
05:42:43|1885.97
05:42:44|1885.52
05:42:45|1885.52
05:42:46|1885.43
05:42:47|1885.42
05:42:48|1885.42
05:42:49|1885.43
05:42:50|1885.84
05:42:52|1885.84
05:42:52|1885.84
05:42:53|1885.84
05:42:54|1887.5
05:42:55|1887.74
05:42:56|1887.39
05:42:57|1887.38
05:42:58|1887.38
05:42:59|1887.38
05:43:00|1887.38
05:43:01|1887.38
05:43:02|1888.
05:43:03|1887.96
05:43:05|1887.96
05:43:07|1887.97
05:43:08|1887.96
05:43:10|1887.97
05:43:10|1887.97
05:43:12|1887.44
05:43:14|1887.72
05:43:15|1887.72
05:43:16|1887.72
05:43:17|1887.68
05:43:18|1887.68
05:43:19|1887.68
05:43:20|1887.47
05:43:22|1887.62
05:43:22|1887.62
05:43:23|1887.62
05:43:25|1887.32
05:43:26|1887.21
05:43:27|1887.21
05:43:28|1887.21
05:43:29|1886.67
05:43:30|1886.55
05:43:31|1886.55
05:43:31|1886.54
05:43:32|1886.54
05:43:35|1886.53
05:43:35|1885.64
05:43:37|1885.81
05:43:37|1885.82
05:43:38|1886.11
05:43:39|1886.01
05:43:40|1886.01
05:43:42|1886.01
05:43:44|1886.01
05:43:44|1886.01
05:43:46|1886.01
05:43:47|1886.01
05:43:48|1886.01
05:43:49|1886.01
05:43:50|1885.99
05:43:52|1885.99
05:43:52|1885.95
05:43:53|1885.65
05:43:54|1885.64
05:43:55|1885.64
05:43:56|1885.64
05:43:58|1885.64
05:43:58|1885.5
05:44:00|1885.51
05:44:00|1885.51
05:44:01|1885.51
05:44:02|1885.61
05:44:03|1885.14
05:44:04|1885.14
05:44:06|1885.07
05:44:07|1885.18
05:44:09|1885.17
05:44:10|1885.17
05:44:12|1885.17
05:44:13|1885.48
05:44:14|1885.7
05:44:15|1885.7
05:44:16|1885.69
05:44:17|1885.69
05:44:18|1885.69
05:44:19|1885.69
05:44:20|1885.69
05:44:21|1885.57
05:44:23|1885.58
05:44:23|1885.36
05:44:24|1885.36
05:44:25|1885.36
05:44:26|1885.36
05:44:27|1885.23
05:44:28|1885.23
05:44:29|1885.23
05:44:31|1885.23
05:44:32|1885.23
05:44:33|1885.1
05:44:34|1884.75
05:44:35|1884.75
05:44:36|1884.74
05:44:37|1884.74
05:44:38|1884.75
05:44:40|1884.66
05:44:40|1884.72
05:44:41|1884.71
05:44:42|1884.72
05:44:43|1884.72
05:44:44|1884.72
05:44:45|1884.8
05:44:46|1884.81
05:44:47|1884.81
05:44:48|1884.8
05:44:49|1884.62
05:44:50|1884.62
05:44:51|1884.62
05:44:52|1884.61
05:44:53|1884.45
05:44:54|1884.43
05:44:55|1884.15
05:44:56|1884.23
05:44:57|1884.27
05:44:58|1884.3
05:44:59|1884.38
05:45:00|1884.37
05:45:01|1884.37
05:45:02|1884.37
05:45:03|1884.37
05:45:04|1884.37
05:45:05|1885.79
05:45:07|1886.5
05:45:09|1886.49
05:45:10|1886.59
05:45:11|1886.55
05:45:12|1886.42
05:45:13|1886.17
05:45:14|1885.07
05:45:16|1885.06
05:45:16|1884.91
05:45:17|1885.05
05:45:18|1884.39
05:45:20|1884.39
05:45:20|1884.39
05:45:21|1884.4
05:45:22|1884.39
05:45:23|1884.4
05:45:25|1884.56
05:45:25|1884.56
05:45:26|1884.3
05:45:27|1884.3
05:45:28|1884.3
05:45:29|1884.31
05:45:30|1884.4
05:45:31|1883.73
05:45:32|1883.73
05:45:33|1884.23
05:45:34|1884.23
05:45:36|1884.07
05:45:36|1884.07
05:45:37|1884.06
05:45:38|1884.06
05:45:39|1884.07
05:45:40|1884.06
05:45:42|1884.07
05:45:43|1884.07
05:45:44|1884.07
05:45:45|1883.64
05:45:46|1883.64
05:45:47|1883.64
05:45:48|1883.64
05:45:49|1883.6
05:45:50|1883.6
05:45:51|1883.6
05:45:52|1883.4
05:45:53|1883.41
05:45:54|1883.41
05:45:55|1883.41
05:45:57|1883.3
05:45:57|1883.16
05:45:58|1883.08
05:45:59|1883.1
05:46:00|1883.75
05:46:01|1883.76
05:46:02|1883.56
05:46:04|1883.56
05:46:04|1883.56
05:46:05|1883.56
05:46:06|1883.56
05:46:07|1883.56
05:46:09|1883.56
05:46:10|1883.56
05:46:11|1883.64
05:46:13|1883.64
05:46:14|1884.06
05:46:15|1884.04
05:46:16|1884.04
05:46:17|1884.04
05:46:18|1883.72
05:46:20|1883.72
05:46:21|1883.56
05:46:22|1883.55
05:46:22|1883.55
05:46:24|1883.56
05:46:24|1883.46
05:46:26|1883.54
05:46:27|1883.54
05:46:28|1883.54
05:46:29|1883.55
05:46:30|1883.55
05:46:31|1883.55
05:46:32|1883.55
05:46:34|1883.55
05:46:35|1883.55
05:46:36|1883.22
05:46:37|1883.17
05:46:38|1883.16
05:46:39|1883.17
05:46:39|1883.17
05:46:41|1883.17
05:46:42|1883.17
05:46:43|1882.64
05:46:44|1882.86
05:46:44|1882.61
05:46:46|1882.93
05:46:47|1882.93
05:46:48|1882.93
05:46:49|1882.46
05:46:50|1882.46
05:46:51|1882.46
05:46:52|1882.46
05:46:53|1882.46
05:46:54|1882.46
05:46:55|1882.1
05:46:56|1882.1
05:46:57|1882.1
05:46:58|1882.09
05:46:59|1881.91
05:47:00|1881.91
05:47:01|1881.7
05:47:02|1881.91
05:47:02|1881.91
05:47:03|1881.72
05:47:05|1882.02
05:47:06|1882.02
05:47:07|1882.09
05:47:08|1882.09
05:47:09|1881.9
05:47:10|1881.9
05:47:12|1882.99
05:47:13|1882.54
05:47:14|1882.64
05:47:15|1883.
05:47:16|1883.
05:47:17|1883.
05:47:18|1883.
05:47:20|1883.
05:47:20|1882.97
05:47:21|1882.69
05:47:22|1882.69
05:47:23|1882.98
05:47:25|1882.98
05:47:25|1882.79
05:47:26|1882.44
05:47:27|1882.44
05:47:28|1882.22
05:47:29|1882.22
05:47:31|1882.22
05:47:31|1882.22
05:47:32|1882.37
05:47:33|1881.79
05:47:34|1881.83
05:47:35|1881.82
05:47:36|1881.82
05:47:37|1881.88
05:47:38|1881.71
05:47:39|1881.71
05:47:40|1881.69
05:47:41|1881.69
05:47:42|1881.69
05:47:43|1881.6
05:47:44|1882.64
05:47:45|1883.5
05:47:46|1883.28
05:47:47|1883.28
05:47:48|1883.28
05:47:49|1883.32
05:47:50|1883.42
05:47:51|1883.13
05:47:53|1883.13
05:47:53|1883.01
05:47:54|1883.97
05:47:55|1883.37
05:47:56|1883.36
05:47:58|1883.37
05:47:58|1883.52
05:47:59|1883.52
05:48:00|1883.52
05:48:01|1883.52
05:48:02|1883.52
05:48:04|1883.53
05:48:04|1883.25
05:48:05|1883.12
05:48:07|1883.12
05:48:08|1883.12
05:48:10|1883.85
05:48:11|1883.85
05:48:12|1883.64
05:48:14|1883.29
05:48:15|1883.13
05:48:16|1883.13
05:48:17|1883.12
05:48:18|1883.12
05:48:19|1883.12
05:48:20|1883.1
05:48:22|1883.1
05:48:22|1883.1
05:48:23|1883.1
05:48:25|1883.1
05:48:25|1883.1
05:48:27|1883.1
05:48:28|1883.11
05:48:29|1883.11
05:48:30|1882.53
05:48:31|1882.82
05:48:32|1882.82
05:48:33|1882.98
05:48:35|1883.23
05:48:36|1883.23
05:48:36|1883.01
05:48:38|1883.01
05:48:39|1883.01
05:48:39|1883.01
05:48:41|1883.01
05:48:42|1883.01
05:48:43|1883.23
05:48:44|1883.23
05:48:45|1883.44
05:48:46|1883.43
05:48:47|1883.43
05:48:48|1883.43
05:48:50|1883.43
05:48:50|1883.43
05:48:51|1883.43
05:48:52|1883.43
05:48:53|1883.43
05:48:54|1883.43
05:48:55|1883.43
05:48:56|1883.43
05:48:57|1883.43
05:48:58|1883.43
05:48:59|1883.43
05:49:00|1883.43
05:49:02|1883.33
05:49:02|1883.33
05:49:03|1883.61
05:49:04|1883.33
05:49:05|1883.14
05:49:06|1883.31
05:49:07|1883.44
05:49:08|1883.49
05:49:09|1883.48
05:49:11|1883.42
05:49:12|1883.75
05:49:14|1883.65
05:49:15|1883.65
05:49:16|1883.65
05:49:17|1883.65
05:49:19|1883.76
05:49:19|1883.76
05:49:21|1883.76
05:49:23|1883.76
05:49:24|1883.76
05:49:24|1883.76
05:49:26|1883.77
05:49:27|1883.75
05:49:27|1883.75
05:49:28|1883.75
05:49:29|1883.75
05:49:30|1883.75
05:49:32|1884.11
05:49:32|1883.7
05:49:34|1883.7
05:49:34|1883.7
05:49:35|1883.89
05:49:37|1884.02
05:49:38|1883.91
05:49:39|1883.92
05:49:40|1884.12
05:49:41|1884.12
05:49:42|1884.12
05:49:43|1884.12
05:49:44|1884.12
05:49:45|1884.12
05:49:46|1884.12
05:49:47|1884.12
05:49:48|1884.12
05:49:50|1884.12
05:49:50|1884.12
05:49:51|1884.12
05:49:52|1884.12
05:49:53|1884.12
05:49:54|1884.12
05:49:55|1883.93
05:49:56|1883.93
05:49:57|1883.93
05:49:58|1883.93
05:49:59|1883.93
05:50:00|1883.93
05:50:01|1883.92
05:50:02|1883.66
05:50:03|1883.66
05:50:04|1883.99
05:50:05|1883.89
05:50:06|1883.89
05:50:07|1883.89
05:50:08|1883.9
05:50:09|1883.9
05:50:10|1885.04
05:50:12|1885.44
05:50:14|1885.31
05:50:15|1885.31
05:50:16|1885.3
05:50:17|1885.3
05:50:19|1885.3
05:50:20|1885.3
05:50:21|1885.3
05:50:22|1885.3
05:50:23|1885.31
05:50:24|1885.77
05:50:26|1885.77
05:50:26|1885.77
05:50:28|1886.07
05:50:29|1885.77
05:50:30|1885.77
05:50:31|1885.77
05:50:32|1885.77
05:50:33|1885.77
05:50:33|1886.64
05:50:34|1886.64
05:50:36|1886.3
05:50:37|1886.01
05:50:38|1886.13
05:50:39|1886.13
05:50:40|1886.13
05:50:41|1886.31
05:50:42|1886.31
05:50:42|1886.31
05:50:44|1886.31
05:50:45|1886.49
05:50:45|1886.81
05:50:47|1886.99
05:50:48|1886.83
05:50:49|1886.84
05:50:49|1887.
05:50:51|1887.04
05:50:52|1887.04
05:50:53|1887.04
05:50:53|1886.85
05:50:55|1886.85
05:50:56|1886.85
05:50:57|1886.84
05:50:58|1886.84
05:50:59|1886.84
05:51:00|1886.81
05:51:01|1886.81
05:51:02|1886.81
05:51:03|1886.6
05:51:04|1886.21
05:51:05|1886.21
05:51:06|1886.32
05:51:07|1886.32
05:51:08|1886.32
05:51:08|1886.32
05:51:09|1886.32
05:51:11|1886.32
05:51:12|1886.31
05:51:14|1886.35
05:51:15|1886.98
05:51:16|1887.
05:51:18|1887.16
05:51:18|1887.16
05:51:19|1887.16
05:51:20|1887.16
05:51:21|1887.16
05:51:22|1887.49
05:51:23|1887.49
05:51:24|1887.75
05:51:25|1888.39
05:51:26|1888.39
05:51:27|1888.47
05:51:29|1888.64
05:51:29|1888.67
05:51:30|1888.86
05:51:31|1888.86
05:51:32|1888.87
05:51:33|1888.86
05:51:34|1888.47
05:51:35|1888.76
05:51:36|1888.76
05:51:37|1888.76
05:51:38|1888.88
05:51:39|1888.87
05:51:40|1888.87
05:51:41|1888.29
05:51:42|1888.42
05:51:43|1888.43
05:51:44|1888.43
05:51:45|1888.43
05:51:46|1888.43
05:51:47|1888.43
05:51:48|1888.92
05:51:49|1888.92
05:51:50|1888.59
05:51:51|1888.59
05:51:52|1888.12
05:51:53|1888.29
05:51:54|1888.29
05:51:55|1888.29
05:51:56|1888.29
05:51:57|1888.28
05:51:59|1888.03
05:52:00|1887.9
05:52:01|1887.99
05:52:02|1887.81
05:52:03|1887.81
05:52:04|1887.81
05:52:05|1887.97
05:52:06|1887.98
05:52:07|1887.98
05:52:08|1887.66
05:52:09|1887.66
05:52:10|1887.66
05:52:11|1887.67
05:52:12|1887.67
05:52:13|1887.66
05:52:15|1887.98
05:52:17|1887.61
05:52:17|1887.61
05:52:18|1887.62
05:52:20|1887.62
05:52:21|1887.61
05:52:22|1887.58
05:52:23|1887.58
05:52:24|1887.58
05:52:25|1887.58
05:52:27|1887.57
05:52:27|1887.57
05:52:28|1887.57
05:52:29|1887.57
05:52:31|1887.58
05:52:32|1887.99
05:52:33|1887.99
05:52:34|1887.99
05:52:35|1887.99
05:52:36|1887.99
05:52:37|1887.99
05:52:38|1887.74
05:52:39|1888.
05:52:40|1888.
05:52:41|1888.
05:52:42|1888.
05:52:43|1888.
05:52:44|1888.03
05:52:46|1888.03
05:52:47|1888.03
05:52:47|1888.28
05:52:49|1888.34
05:52:50|1888.84
05:52:51|1888.84
05:52:52|1888.84
05:52:52|1888.82
05:52:53|1888.82
05:52:55|1888.83
05:52:55|1889.27
05:52:56|1889.02
05:52:58|1889.12
05:52:58|1889.12
05:53:00|1889.4
05:53:00|1889.39
05:53:01|1889.39
05:53:03|1889.24
05:53:03|1889.05
05:53:04|1889.07
05:53:06|1889.07
05:53:06|1889.4
05:53:08|1889.4
05:53:08|1889.4
05:53:09|1889.4
05:53:10|1889.4
05:53:12|1889.27
05:53:13|1889.27
05:53:13|1889.41
05:53:15|1889.41
05:53:17|1889.41
05:53:19|1889.13
05:53:20|1889.12
05:53:21|1889.13
05:53:23|1889.13
05:53:23|1889.13
05:53:24|1889.12
05:53:25|1889.12
05:53:26|1889.13
05:53:27|1889.13
05:53:28|1889.13
05:53:29|1889.12
05:53:30|1889.04
05:53:31|1889.04
05:53:32|1889.04
05:53:34|1889.11
05:53:35|1889.11
05:53:35|1889.11
05:53:36|1889.11
05:53:38|1889.12
05:53:38|1889.12
05:53:40|1889.13
05:53:40|1889.13
05:53:41|1889.12
05:53:42|1889.12
05:53:43|1889.12
05:53:45|1889.12
05:53:45|1889.12
05:53:46|1889.
05:53:47|1889.
05:53:49|1889.
05:53:49|1889.01
05:53:50|1889.01
05:53:52|1889.01
05:53:53|1889.
05:53:53|1889.
05:53:55|1889.
05:53:55|1889.01
05:53:57|1889.
05:53:58|1889.
05:53:58|1889.
05:54:00|1889.
05:54:01|1889.
05:54:02|1889.05
05:54:02|1889.56
05:54:03|1889.56
05:54:04|1889.56
05:54:05|1889.56
05:54:06|1889.79
05:54:08|1890.
05:54:09|1890.
05:54:10|1890.3
05:54:11|1890.31
05:54:12|1890.44
05:54:13|1890.44
05:54:14|1890.79
05:54:15|1891.08
05:54:17|1891.38
05:54:18|1891.69
05:54:19|1891.5
05:54:21|1891.51
05:54:23|1892.41
05:54:23|1892.6
05:54:25|1892.9
05:54:26|1892.9
05:54:28|1892.98
05:54:28|1892.98
05:54:29|1892.98
05:54:30|1892.98
05:54:31|1892.98
05:54:32|1893.14
05:54:33|1893.14
05:54:34|1892.82
05:54:35|1893.14
05:54:37|1893.45
05:54:38|1893.5
05:54:39|1893.5
05:54:40|1894.2
05:54:41|1894.58
05:54:42|1894.74
05:54:43|1894.53
05:54:44|1894.72
05:54:45|1894.86
05:54:46|1894.99
05:54:47|1895.09
05:54:48|1894.67
05:54:49|1894.06
05:54:50|1894.14
05:54:50|1893.44
05:54:52|1893.93
05:54:53|1893.98
05:54:54|1894.46
05:54:55|1894.5
05:54:55|1894.5
05:54:57|1894.78
05:54:59|1894.41
05:54:59|1894.4
05:55:00|1894.23
05:55:01|1894.01
05:55:02|1894.02
05:55:03|1894.16
05:55:04|1893.81
05:55:05|1893.78
05:55:06|1893.43
05:55:08|1893.43
05:55:08|1893.34
05:55:09|1893.36
05:55:10|1893.69
05:55:11|1893.69
05:55:12|1893.77
05:55:13|1893.77
05:55:14|1893.78
05:55:15|1893.77
05:55:17|1893.49
05:55:19|1893.77
05:55:20|1893.42
05:55:21|1893.42
05:55:22|1892.97
05:55:24|1892.97
05:55:25|1893.55
05:55:26|1893.48
05:55:27|1893.48
05:55:28|1893.48
05:55:28|1893.48
05:55:30|1893.48
05:55:31|1893.48
05:55:32|1893.47
05:55:33|1893.47
05:55:35|1893.46
05:55:36|1893.46
05:55:36|1893.46
05:55:37|1893.46
05:55:38|1893.36
05:55:39|1893.36
05:55:40|1893.36
05:55:41|1893.92
05:55:42|1894.
05:55:43|1894.
05:55:44|1893.99
05:55:46|1894.3
05:55:46|1894.09
05:55:47|1894.52
05:55:48|1894.97
05:55:49|1895.21
05:55:51|1894.95
05:55:51|1894.96
05:55:53|1895.07
05:55:54|1895.22
05:55:55|1895.22
05:55:56|1895.22
05:55:57|1895.59
05:55:58|1895.36
05:55:59|1896.
05:56:00|1896.23
05:56:01|1895.13
05:56:02|1895.06
05:56:03|1895.14
05:56:04|1895.02
05:56:05|1895.01
05:56:06|1895.01
05:56:07|1895.01
05:56:08|1894.74
05:56:09|1894.99
05:56:10|1895.18
05:56:11|1894.54
05:56:12|1894.54
05:56:13|1894.51
05:56:14|1894.51
05:56:15|1894.51
05:56:16|1894.51
05:56:17|1894.51
05:56:19|1894.51
05:56:21|1894.79
05:56:21|1894.79
05:56:23|1894.52
05:56:24|1893.88
05:56:25|1893.64
05:56:26|1893.83
05:56:27|1893.84
05:56:28|1894.13
05:56:29|1893.65
05:56:30|1893.76
05:56:31|1893.75
05:56:33|1893.75
05:56:34|1893.92
05:56:35|1893.77
05:56:36|1893.77
05:56:36|1893.77
05:56:38|1893.77
05:56:39|1893.76
05:56:40|1893.76
05:56:41|1894.99
05:56:42|1894.99
05:56:43|1894.99
05:56:44|1894.95
05:56:45|1894.44
05:56:46|1894.91
05:56:47|1894.59
05:56:48|1894.59
05:56:49|1894.59
05:56:54|1894.5
05:56:54|1893.76
05:56:55|1893.77
05:56:56|1893.77
05:56:57|1893.55
05:56:58|1893.47
05:56:59|1893.83
05:57:01|1893.84
05:57:01|1893.7
05:57:03|1893.84
05:57:03|1894.08
05:57:04|1894.07
05:57:05|1894.07
05:57:07|1893.87
05:57:07|1893.83
05:57:09|1893.76
05:57:09|1893.76
05:57:10|1893.76
05:57:12|1893.87
05:57:13|1893.36
05:57:13|1893.36
05:57:15|1893.15
05:57:16|1893.33
05:57:17|1893.33
05:57:17|1893.33
05:57:20|1893.56
05:57:21|1893.57
05:57:22|1894.
05:57:23|1893.99
05:57:25|1894.67
05:57:25|1894.33
05:57:27|1894.33
05:57:28|1894.62
05:57:29|1894.64
05:57:30|1894.63
05:57:31|1894.64
05:57:32|1894.64
05:57:34|1895.19
05:57:34|1895.4
05:57:36|1895.4
05:57:36|1894.97
05:57:38|1894.74
05:57:39|1895.04
05:57:40|1895.04
05:57:41|1895.22
05:57:42|1895.22
05:57:43|1894.9
05:57:44|1894.9
05:57:45|1894.9
05:57:46|1894.9
05:57:47|1894.9
05:57:48|1895.12
05:57:49|1895.12
05:57:50|1895.12
05:57:51|1895.48
05:57:52|1895.48
05:57:53|1895.48
05:57:54|1895.28
05:57:55|1895.28
05:57:56|1895.61
05:57:57|1895.31
05:57:58|1895.49
05:57:59|1894.87
05:58:00|1894.87
05:58:01|1895.07
05:58:03|1895.07
05:58:03|1895.07
05:58:04|1895.07
05:58:06|1895.8
05:58:08|1895.8
05:58:09|1895.8
05:58:10|1895.58
05:58:11|1895.58
05:58:11|1895.79
05:58:13|1895.79
05:58:13|1895.85
05:58:15|1895.9
05:58:16|1895.91
05:58:17|1895.9
05:58:17|1895.9
05:58:18|1895.94
05:58:21|1895.95
05:58:22|1895.95
05:58:24|1895.95
05:58:25|1895.9
05:58:26|1895.9
05:58:27|1895.9
05:58:28|1895.93
05:58:29|1895.93
05:58:30|1895.93
05:58:31|1895.93
05:58:32|1895.96
05:58:33|1895.95
05:58:35|1895.96
05:58:35|1896.
05:58:36|1895.99
05:58:37|1895.99
05:58:38|1895.99
05:58:40|1895.57
05:58:40|1895.57
05:58:41|1896.23
05:58:42|1896.
05:58:43|1896.01
05:58:44|1896.01
05:58:45|1896.
05:58:46|1896.
05:58:47|1896.
05:58:48|1896.01
05:58:49|1896.01
05:58:50|1895.
05:58:51|1894.87
05:58:52|1895.05
05:58:53|1894.92
05:58:54|1895.51
05:58:56|1895.67
05:58:56|1896.09
05:58:57|1895.95
05:58:58|1895.86
05:58:59|1895.96
05:59:01|1895.7
05:59:02|1895.93
05:59:02|1896.07
05:59:04|1896.07
05:59:05|1896.07
05:59:06|1896.07
05:59:07|1895.95
05:59:08|1895.51
05:59:08|1896.05
05:59:10|1895.78
05:59:11|1895.78
05:59:12|1895.78
05:59:13|1895.88
05:59:14|1895.88
05:59:15|1895.28
05:59:16|1895.28
05:59:17|1895.35
05:59:18|1895.22
05:59:19|1895.21
05:59:20|1895.21
05:59:22|1895.72
05:59:23|1895.82
05:59:25|1895.63
05:59:26|1895.63
05:59:27|1895.64
05:59:29|1895.96
05:59:30|1895.97
05:59:31|1895.96
05:59:32|1895.74
05:59:33|1895.74
05:59:34|1896.1
05:59:35|1896.5
05:59:36|1896.58
05:59:39|1896.58
05:59:40|1897.
05:59:41|1897.28
05:59:42|1897.65
05:59:43|1897.9
05:59:45|1897.95
05:59:45|1897.2
05:59:46|1897.21
05:59:47|1897.41
05:59:49|1897.19
05:59:50|1897.01
05:59:51|1897.
05:59:52|1897.22
05:59:53|1897.2
05:59:54|1897.21
05:59:55|1897.2
05:59:55|1897.2
05:59:57|1897.
05:59:58|1897.
05:59:59|1897.01
06:00:00|1897.01
06:00:01|1897.
06:00:03|1897.6
06:00:04|1897.83
06:00:05|1897.6
06:00:06|1896.59
06:00:07|1896.63
06:00:08|1897.26
06:00:09|1897.19
06:00:10|1896.21
06:00:11|1896.65
06:00:12|1896.65
06:00:13|1896.65
06:00:14|1896.75
06:00:15|1897.21
06:00:16|1896.79
06:00:17|1896.71
06:00:18|1896.71
06:00:19|1896.49
06:00:20|1896.19
06:00:21|1896.19
06:00:23|1895.64
06:00:24|1895.5
06:00:26|1895.41
06:00:27|1896.09
06:00:28|1896.09
06:00:29|1896.09
06:00:30|1896.15
06:00:31|1896.15
06:00:32|1896.14
06:00:33|1896.18
06:00:34|1896.18
06:00:35|1895.87
06:00:36|1895.87
06:00:37|1895.74
06:00:39|1895.74
06:00:39|1895.75
06:00:40|1895.74
06:00:41|1895.46
06:00:43|1895.86
06:00:44|1895.86
06:00:45|1895.44
06:00:46|1895.44
06:00:47|1895.27
06:00:48|1895.52
06:00:49|1895.52
06:00:50|1895.44
06:00:51|1895.2
06:00:52|1895.45
06:00:53|1895.45
06:00:54|1895.35
06:00:55|1895.35
06:00:56|1895.31
06:00:57|1896.18
06:00:58|1895.71
06:00:59|1896.11
06:01:00|1895.59
06:01:01|1896.04
06:01:02|1896.04
06:01:03|1896.04
06:01:04|1896.01
06:01:05|1896.
06:01:06|1896.
06:01:08|1895.8
06:01:08|1895.8
06:01:09|1895.8
06:01:10|1895.79
06:01:12|1895.78
06:01:12|1895.78
06:01:13|1895.78
06:01:14|1895.63
06:01:15|1895.59
06:01:16|1895.59
06:01:17|1895.59
06:01:19|1895.59
06:01:20|1895.7
06:01:21|1895.7
06:01:21|1895.48
06:01:22|1895.17
06:01:25|1895.84
06:01:26|1896.
06:01:27|1896.19
06:01:28|1896.29
06:01:29|1895.55
06:01:30|1895.55
06:01:31|1895.27
06:01:32|1895.27
06:01:33|1895.27
06:01:34|1895.28
06:01:35|1895.27
06:01:36|1895.28
06:01:37|1895.28
06:01:38|1895.28
06:01:39|1895.27
06:01:40|1895.28
06:01:42|1895.28
06:01:43|1894.91
06:01:43|1894.7
06:01:44|1895.23
06:01:51|1895.27
06:01:52|1895.12
06:01:53|1895.12
06:01:54|1895.13
06:01:55|1895.12
06:01:56|1895.13
06:01:57|1895.14
06:01:58|1894.85
06:01:59|1894.86
06:02:00|1894.86
06:02:01|1895.
06:02:02|1894.64
06:02:03|1894.63
06:02:04|1894.63
06:02:05|1894.61
06:02:06|1894.6
06:02:07|1894.61
06:02:08|1894.61
06:02:10|1894.61
06:02:10|1894.61
06:02:11|1894.61
06:02:12|1894.61
06:02:13|1894.61
06:02:14|1894.61
06:02:15|1894.28
06:02:16|1894.28
06:02:17|1894.23
06:02:18|1894.
06:02:19|1893.69
06:02:21|1893.6
06:02:22|1892.83
06:02:22|1892.72
06:02:24|1893.36
06:02:25|1893.36
06:02:26|1893.36
06:02:28|1893.37
06:02:29|1893.37
06:02:30|1893.36
06:02:31|1893.36
06:02:33|1893.37
06:02:34|1893.1
06:02:35|1893.09
06:02:35|1893.54
06:02:37|1893.6
06:02:38|1893.6
06:02:39|1893.6
06:02:39|1893.71
06:02:40|1893.71
06:02:41|1893.71
06:02:43|1892.
06:02:43|1891.96
06:02:45|1891.96
06:02:46|1891.75
06:02:48|1891.86
06:02:49|1891.86
06:02:50|1891.86
06:02:51|1891.63
06:02:52|1891.62
06:02:52|1891.62
06:02:54|1891.6
06:02:55|1891.93
06:02:56|1892.23
06:02:56|1892.1
06:02:58|1892.1
06:02:59|1892.1
06:03:00|1892.1
06:03:01|1892.1
06:03:02|1892.67
06:03:04|1892.78
06:03:05|1892.59
06:03:06|1892.57
06:03:06|1892.57
06:03:08|1894.24
06:03:09|1894.41
06:03:10|1894.47
06:03:11|1894.5
06:03:12|1894.5
06:03:13|1894.5
06:03:14|1894.5
06:03:15|1894.5
06:03:16|1894.99
06:03:17|1895.
06:03:18|1895.
06:03:19|1895.
06:03:20|1895.
06:03:21|1895.
06:03:22|1895.09
06:03:23|1895.25
06:03:24|1895.25
06:03:26|1895.54
06:03:27|1895.26
06:03:29|1895.44
06:03:30|1895.44
06:03:30|1895.45
06:03:32|1895.44
06:03:33|1895.44
06:03:34|1895.45
06:03:35|1895.45
06:03:36|1895.37
06:03:37|1895.37
06:03:38|1895.37
06:03:39|1895.37
06:03:40|1895.55
06:03:41|1895.62
06:03:42|1895.55
06:03:44|1895.67
06:03:44|1895.55
06:03:45|1895.56
06:03:46|1895.56
06:03:47|1895.55
06:03:48|1895.55
06:03:49|1895.49
06:03:50|1895.49
06:03:51|1895.49
06:03:52|1895.49
06:03:53|1895.51
06:03:54|1895.51
06:03:55|1895.51
06:03:56|1895.51
06:03:57|1895.51
06:03:58|1895.28
06:04:00|1895.28
06:04:00|1895.28
06:04:01|1895.37
06:04:02|1894.5
06:04:03|1894.8
06:04:05|1895.08
06:04:05|1895.07
06:04:07|1895.07
06:04:08|1895.07
06:04:08|1894.75
06:04:09|1894.92
06:04:11|1894.92
06:04:11|1894.92
06:04:12|1895.19
06:04:14|1895.07
06:04:14|1895.07
06:04:15|1895.01
06:04:17|1895.01
06:04:18|1895.
06:04:19|1894.78
06:04:19|1894.78
06:04:21|1894.79
06:04:22|1894.79
06:04:23|1894.74
06:04:24|1894.7
06:04:26|1894.7
06:04:28|1894.34
06:04:29|1894.34
06:04:30|1894.34
06:04:32|1894.35
06:04:33|1894.49
06:04:34|1894.49
06:04:35|1894.46
06:04:36|1894.46
06:04:37|1894.46
06:04:39|1894.01
06:04:39|1893.56
06:04:40|1893.67
06:04:41|1893.67
06:04:42|1893.56
06:04:43|1893.5
06:04:44|1893.34
06:04:46|1893.21
06:04:47|1893.4
06:04:48|1893.47
06:04:49|1893.35
06:04:50|1893.35
06:04:52|1893.35
06:04:52|1893.45
06:04:54|1893.42
06:04:55|1893.42
06:04:56|1893.42
06:04:57|1893.46
06:04:58|1893.45
06:04:59|1893.46
06:05:00|1893.46
06:05:01|1893.46
06:05:02|1893.56
06:05:03|1893.56
06:05:04|1891.71
06:05:06|1891.64
06:05:06|1891.68
06:05:07|1891.78
06:05:08|1892.55
06:05:09|1893.42
06:05:10|1893.66
06:05:12|1893.66
06:05:13|1893.86
06:05:14|1893.86
06:05:14|1893.87
06:05:16|1893.99
06:05:17|1893.99
06:05:18|1893.76
06:05:19|1893.76
06:05:20|1893.76
06:05:21|1893.85
06:05:22|1893.85
06:05:23|1893.85
06:05:24|1893.85
06:05:25|1893.87
06:05:26|1893.87
06:05:27|1893.99
06:05:29|1893.92
06:05:30|1893.42
06:05:31|1893.42
06:05:32|1893.42
06:05:34|1893.42
06:05:35|1893.42
06:05:37|1893.42
06:05:37|1893.42
06:05:38|1893.42
06:05:39|1893.35
06:05:40|1893.34
06:05:41|1893.34
06:05:42|1893.34
06:05:43|1893.11
06:05:44|1893.11
06:05:45|1893.11
06:05:46|1893.11
06:05:47|1893.11
06:05:48|1893.11
06:05:50|1893.09
06:05:50|1893.09
06:05:51|1892.98
06:05:52|1892.98
06:05:53|1892.98
06:05:55|1892.98
06:05:56|1892.98
06:05:57|1893.11
06:05:58|1892.99
06:05:59|1892.99
06:05:59|1892.99
06:06:01|1892.99
06:06:01|1893.11
06:06:03|1893.28
06:06:04|1892.92
06:06:05|1892.93
06:06:06|1892.86
06:06:07|1892.51
06:06:08|1892.54
06:06:09|1892.33
06:06:10|1892.34
06:06:12|1892.34
06:06:12|1892.34
06:06:14|1892.24
06:06:15|1892.7
06:06:16|1892.7
06:06:17|1892.7
06:06:18|1892.69
06:06:19|1892.7
06:06:20|1892.7
06:06:21|1892.7
06:06:22|1892.7
06:06:23|1892.7
06:06:24|1892.69
06:06:25|1892.69
06:06:26|1892.69
06:06:27|1892.69
06:06:29|1892.7
06:06:30|1892.69
06:06:31|1892.69
06:06:32|1892.69
06:06:32|1892.7
06:06:33|1892.7
06:06:35|1892.7
06:06:35|1892.45
06:06:36|1892.45
06:06:37|1892.45
06:06:39|1892.58
06:06:40|1892.58
06:06:40|1892.58
06:06:42|1893.
06:06:43|1893.1
06:06:44|1893.1
06:06:45|1893.1
06:06:45|1893.1
06:06:47|1893.09
06:06:47|1893.09
06:06:48|1893.09
06:06:50|1892.7
06:06:52|1892.7
06:06:52|1892.7
06:06:53|1892.62
06:06:54|1892.62
06:06:55|1892.46
06:06:56|1892.46
06:06:57|1892.46
06:06:58|1892.46
06:06:59|1892.43
06:07:01|1892.65
06:07:01|1892.65
06:07:02|1892.65
06:07:03|1892.65
06:07:04|1892.65
06:07:05|1892.65
06:07:07|1892.64
06:07:07|1892.64
06:07:08|1892.64
06:07:09|1892.64
06:07:10|1892.64
06:07:12|1893.01
06:07:12|1892.88
06:07:13|1892.88
06:07:14|1892.88
06:07:15|1892.83
06:07:16|1892.83
06:07:17|1892.84
06:07:18|1892.4
06:07:19|1892.4
06:07:20|1892.4
06:07:21|1892.52
06:07:23|1892.52
06:07:23|1892.52
06:07:25|1892.52
06:07:26|1892.52
06:07:26|1892.52
06:07:27|1892.52
06:07:28|1892.52
06:07:30|1892.52
06:07:32|1893.34
06:07:33|1893.95
06:07:33|1893.95
06:07:35|1893.99
06:07:36|1893.82
06:07:37|1893.82
06:07:38|1893.82
06:07:39|1893.82
06:07:41|1893.82
06:07:41|1893.82
06:07:43|1893.81
06:07:44|1893.74
06:07:44|1893.74
06:07:46|1893.74
06:07:47|1893.74
06:07:47|1893.74
06:07:48|1893.94
06:07:50|1893.95
06:07:51|1893.95
06:07:52|1893.64
06:07:53|1893.32
06:07:54|1893.32
06:07:55|1893.13
06:07:56|1893.13
06:07:57|1893.13
06:07:58|1893.13
06:07:59|1893.14
06:08:00|1893.14
06:08:01|1893.78
06:08:02|1894.47
06:08:03|1895.64
06:08:04|1894.33
06:08:05|1894.14
06:08:06|1893.81
06:08:07|1893.69
06:08:08|1894.88
06:08:09|1894.35
06:08:10|1895.4
06:08:11|1895.03
06:08:12|1895.14
06:08:13|1896.33
06:08:14|1897.13
06:08:15|1897.12
06:08:17|1896.02
06:08:17|1895.26
06:08:19|1896.38
06:08:20|1896.57
06:08:20|1897.18
06:08:22|1896.67
06:08:23|1896.67
06:08:24|1897.73
06:08:25|1897.14
06:08:26|1896.75
06:08:27|1897.36
06:08:28|1897.5
06:08:29|1897.84
06:08:31|1897.33
06:08:31|1897.42
06:08:33|1897.22
06:08:35|1896.37
06:08:36|1896.32
06:08:37|1896.12
06:08:38|1896.25
06:08:39|1896.25
06:08:40|1896.37
06:08:40|1896.46
06:08:42|1896.98
06:08:43|1896.72
06:08:44|1896.2
06:08:45|1896.2
06:08:46|1896.1
06:08:47|1895.73
06:08:48|1895.92
06:08:49|1895.92
06:08:51|1895.81
06:08:51|1895.84
06:08:52|1895.84
06:08:53|1895.83
06:08:54|1895.82
06:08:55|1895.82
06:08:56|1895.82
06:08:57|1895.82
06:08:58|1895.81
06:08:59|1895.62
06:09:00|1895.74
06:09:02|1895.76
06:09:02|1895.96
06:09:03|1896.06
06:09:04|1896.05
06:09:05|1896.05
06:09:07|1896.05
06:09:08|1896.05
06:09:08|1896.06
06:09:10|1896.05
06:09:11|1895.96
06:09:11|1895.96
06:09:12|1896.01
06:09:14|1896.01
06:09:15|1896.02
06:09:15|1896.06
06:09:16|1896.14
06:09:18|1896.19
06:09:18|1896.51
06:09:20|1896.5
06:09:21|1896.5
06:09:21|1896.5
06:09:23|1896.49
06:09:24|1896.63
06:09:25|1896.03
06:09:26|1896.05
06:09:27|1895.98
06:09:29|1895.96
06:09:29|1895.61
06:09:31|1895.6
06:09:33|1895.56
06:09:34|1895.54
06:09:34|1895.53
06:09:35|1895.46
06:09:36|1895.47
06:09:38|1895.05
06:09:39|1895.05
06:09:40|1894.67
06:09:41|1894.67
06:09:42|1894.49
06:09:43|1894.48
06:09:44|1894.48
06:09:45|1894.48
06:09:46|1894.48
06:09:47|1894.48
06:09:48|1894.4
06:09:49|1894.4
06:09:51|1894.41
06:09:51|1894.41
06:09:52|1894.41
06:09:53|1895.16
06:09:55|1895.48
06:09:56|1895.48
06:09:57|1895.48
06:09:58|1895.48
06:09:59|1895.48
06:10:00|1895.48
06:10:01|1895.05
06:10:02|1895.01
06:10:03|1895.29
06:10:04|1894.81
06:10:05|1894.81
06:10:06|1894.89
06:10:07|1894.9
06:10:08|1895.36
06:10:09|1895.24
06:10:10|1895.24
06:10:11|1895.
06:10:12|1894.86
06:10:14|1894.85
06:10:15|1894.85
06:10:16|1894.1
06:10:17|1894.09
06:10:17|1894.
06:10:18|1894.
06:10:19|1894.01
06:10:21|1894.01
06:10:21|1894.01
06:10:22|1894.01
06:10:23|1894.01
06:10:24|1894.
06:10:25|1893.73
06:10:26|1893.74
06:10:27|1893.18
06:10:28|1893.24
06:10:29|1893.25
06:10:30|1893.25
06:10:32|1893.24
06:10:34|1893.24
06:10:35|1893.24
06:10:36|1893.24
06:10:37|1893.01
06:10:38|1893.01
06:10:39|1893.01
06:10:40|1893.01
06:10:42|1893.01
06:10:43|1893.01
06:10:44|1893.01
06:10:45|1893.01
06:10:46|1893.93
06:10:46|1894.05
06:10:48|1893.62
06:10:49|1893.62
06:10:50|1893.8
06:10:51|1894.05
06:10:52|1894.02
06:10:54|1894.02
06:10:55|1894.02
06:10:56|1894.02
06:10:57|1894.02
06:10:58|1894.12
06:10:59|1894.12
06:11:00|1894.12
06:11:01|1894.12
06:11:02|1894.71
06:11:03|1895.05
06:11:05|1895.05
06:11:06|1895.05
06:11:07|1895.05
06:11:08|1894.74
06:11:09|1894.72
06:11:10|1894.72
06:11:11|1894.72
06:11:12|1894.92
06:11:12|1894.92
06:11:14|1894.92
06:11:15|1894.92
06:11:16|1894.92
06:11:16|1894.92
06:11:18|1894.92
06:11:19|1894.92
06:11:20|1895.1
06:11:21|1895.09
06:11:22|1895.09
06:11:22|1895.09
06:11:24|1895.09
06:11:25|1895.09
06:11:26|1895.12
06:11:27|1895.12
06:11:28|1895.12
06:11:29|1895.12
06:11:30|1895.11
06:11:30|1895.11
06:11:32|1895.12
06:11:33|1895.12
06:11:35|1895.21
06:11:36|1895.21
06:11:37|1895.28
06:11:38|1895.64
06:11:40|1895.63
06:11:41|1895.79
06:11:43|1895.79
06:11:44|1895.79
06:11:44|1895.79
06:11:46|1895.79
06:11:46|1895.79
06:11:48|1895.8
06:11:49|1895.94
06:11:50|1895.7
06:11:52|1895.7
06:11:52|1895.7
06:11:53|1895.69
06:11:54|1895.7
06:11:55|1895.7
06:11:56|1895.7
06:11:58|1895.7
06:11:59|1895.7
06:12:00|1896.39
06:12:01|1896.39
06:12:02|1896.77
06:12:03|1896.75
06:12:04|1896.75
06:12:04|1896.51
06:12:06|1896.51
06:12:07|1896.52
06:12:08|1896.08
06:12:09|1895.88
06:12:10|1895.88
06:12:11|1896.12
06:12:12|1896.14
06:12:13|1896.14
06:12:14|1896.14
06:12:15|1896.14
06:12:16|1896.14
06:12:17|1896.14
06:12:18|1896.01
06:12:19|1896.
06:12:20|1895.5
06:12:21|1895.5
06:12:22|1895.5
06:12:23|1895.51
06:12:24|1895.51
06:12:26|1895.51
06:12:26|1895.51
06:12:28|1895.5
06:12:29|1895.54
06:12:29|1895.54
06:12:31|1895.55
06:12:31|1895.55
06:12:33|1895.55
06:12:34|1895.55
06:12:36|1895.55
06:12:38|1895.5
06:12:38|1895.51
06:12:39|1895.7
06:12:40|1895.7
06:12:42|1896.01
06:12:43|1896.01
06:12:45|1896.02
06:12:45|1896.02
06:12:46|1896.02
06:12:48|1896.02
06:12:48|1896.02
06:12:49|1895.52
06:12:50|1895.59
06:12:52|1895.69
06:12:53|1895.69
06:12:54|1895.69
06:12:55|1895.68
06:12:56|1895.68
06:12:57|1895.68
06:12:59|1895.68
06:12:59|1895.68
06:13:00|1895.58
06:13:01|1896.
06:13:02|1896.41
06:13:03|1896.51
06:13:04|1896.76
06:13:05|1896.77
06:13:06|1897.
06:13:07|1897.1
06:13:08|1897.47
06:13:09|1897.47
06:13:10|1897.49
06:13:11|1897.49
06:13:12|1897.49
06:13:13|1897.49
06:13:14|1897.5
06:13:16|1897.68
06:13:16|1897.85
06:13:17|1897.72
06:13:19|1897.72
06:13:20|1897.72
06:13:21|1897.72
06:13:22|1897.72
06:13:22|1898.01
06:13:24|1898.54
06:13:25|1898.28
06:13:26|1898.37
06:13:27|1898.5
06:13:28|1898.5
06:13:29|1898.48
06:13:30|1898.55
06:13:31|1898.55
06:13:32|1898.56
06:13:33|1898.56
06:13:34|1898.51
06:13:35|1898.15
06:13:36|1898.15
06:13:38|1898.16
06:13:39|1898.16
06:13:40|1898.16
06:13:41|1898.16
06:13:43|1898.16
06:13:43|1898.33
06:13:45|1898.33
06:13:46|1898.34
06:13:47|1898.32
06:13:48|1898.5
06:13:49|1898.43
06:13:50|1898.61
06:13:51|1898.61
06:13:52|1898.61
06:13:53|1898.62
06:13:54|1899.15
06:13:55|1901.
06:13:56|1901.45
06:13:57|1901.06
06:13:58|1900.63
06:13:59|1899.81
06:14:01|1899.87
06:14:01|1899.72
06:14:03|1899.73
06:14:03|1899.74
06:14:04|1899.55
06:14:05|1898.61
06:14:07|1899.03
06:14:07|1899.02
06:14:09|1899.02
06:14:10|1899.13
06:14:11|1900.55
06:14:12|1900.21
06:14:13|1900.51
06:14:14|1900.08
06:14:15|1900.09
06:14:16|1900.7
06:14:17|1900.73
06:14:18|1900.46
06:14:19|1900.41
06:14:20|1900.74
06:14:21|1900.73
06:14:22|1900.73
06:14:24|1900.73
06:14:24|1900.74
06:14:25|1900.74
06:14:26|1900.74
06:14:27|1900.74
06:14:28|1901.05
06:14:29|1901.04
06:14:30|1900.65
06:14:31|1900.65
06:14:32|1900.65
06:14:33|1900.65
06:14:35|1900.4
06:14:36|1899.85
06:14:37|1899.72
06:14:39|1899.48
06:14:40|1899.43
06:14:40|1899.
06:14:42|1899.01
06:14:44|1899.01
06:14:45|1898.76
06:14:46|1898.95
06:14:47|1899.24
06:14:48|1899.24
06:14:49|1899.29
06:14:51|1898.95
06:14:51|1898.95
06:14:52|1899.4
06:14:53|1898.75
06:14:54|1898.75
06:14:56|1898.92
06:14:56|1898.92
06:14:57|1898.93
06:14:58|1899.33
06:14:59|1899.01
06:15:02|1898.26
06:15:02|1898.31
06:15:04|1898.25
06:15:05|1898.24
06:15:06|1898.25
06:15:08|1897.25
06:15:08|1897.25
06:15:09|1897.25
06:15:10|1897.73
06:15:11|1897.53
06:15:12|1897.25
06:15:13|1897.24
06:15:14|1897.11
06:15:15|1898.14
06:15:16|1899.5
06:15:17|1900.22
06:15:19|1899.48
06:15:19|1900.07
06:15:20|1900.73
06:15:21|1900.73
06:15:22|1900.73
06:15:23|1900.41
06:15:24|1900.94
06:15:25|1900.7
06:15:26|1900.45
06:15:27|1900.45
06:15:28|1900.46
06:15:29|1900.22
06:15:30|1899.78
06:15:31|1899.77
06:15:32|1899.77
06:15:33|1899.54
06:15:34|1899.56
06:15:35|1899.56
06:15:37|1899.1
06:15:38|1899.26
06:15:40|1899.28
06:15:40|1899.19
06:15:42|1899.52
06:15:42|1899.83
06:15:43|1899.82
06:15:44|1899.54
06:15:46|1899.54
06:15:47|1899.54
06:15:49|1899.6
06:15:50|1899.61
06:15:51|1900.07
06:15:52|1900.15
06:15:53|1899.96
06:15:54|1900.22
06:15:55|1900.22
06:15:56|1900.21
06:15:57|1900.21
06:16:00|1900.21
06:16:00|1900.22
06:16:01|1900.21
06:16:03|1899.88
06:16:03|1899.88
06:16:04|1899.89
06:16:06|1899.89
06:16:07|1899.89
06:16:08|1899.89
06:16:09|1899.03
06:16:09|1899.03
06:16:11|1899.03
06:16:12|1899.65
06:16:12|1899.28
06:16:13|1899.54
06:16:15|1899.24
06:16:16|1899.24
06:16:16|1899.24
06:16:18|1899.34
06:16:18|1899.34
06:16:20|1899.34
06:16:21|1899.67
06:16:22|1899.67
06:16:23|1899.67
06:16:24|1899.76
06:16:25|1899.76
06:16:26|1899.76
06:16:27|1900.
06:16:28|1900.
06:16:29|1900.22
06:16:30|1900.28
06:16:32|1900.29
06:16:32|1900.29
06:16:33|1900.49
06:16:34|1900.5
06:16:35|1900.5
06:16:36|1899.9
06:16:38|1899.9
06:16:38|1899.89
06:16:40|1899.89
06:16:41|1899.9
06:16:42|1899.9
06:16:44|1899.9
06:16:45|1899.9
06:16:46|1899.9
06:16:47|1900.29
06:16:49|1901.14
06:16:50|1902.69
06:16:51|1903.25
06:16:52|1903.17
06:16:53|1904.95
06:16:53|1904.14
06:16:55|1903.73
06:16:56|1902.51
06:16:57|1902.46
06:16:58|1902.71
06:16:59|1902.16
06:17:00|1902.51
06:17:01|1903.29
06:17:02|1903.5
06:17:03|1903.51
06:17:05|1904.8
06:17:06|1904.35
06:17:07|1903.81
06:17:08|1903.78
06:17:09|1903.75
06:17:10|1903.75
06:17:11|1903.78
06:17:12|1903.65
06:17:13|1904.
06:17:14|1903.77
06:17:15|1903.92
06:17:16|1903.92
06:17:17|1903.77
06:17:18|1903.77
06:17:19|1904.9
06:17:20|1905.06
06:17:21|1905.99
06:17:22|1906.5
06:17:23|1907.13
06:17:24|1907.82
06:17:25|1909.6
06:17:26|1909.49
06:17:27|1908.99
06:17:28|1911.12
06:17:29|1912.51
06:17:30|1913.9
06:17:31|1912.95
06:17:33|1914.61
06:17:33|1913.
06:17:34|1915.
06:17:35|1913.58
06:17:36|1912.72
06:17:38|1911.39
06:17:39|1913.31
06:17:40|1913.45
06:17:41|1911.6
06:17:43|1913.22
06:17:44|1911.93
06:17:45|1911.67
06:17:46|1912.19
06:17:47|1911.71
06:17:48|1911.96
06:17:49|1911.65
06:17:50|1911.65
06:17:51|1911.27
06:17:52|1911.27
06:17:53|1910.81
06:17:54|1910.81
06:17:55|1910.79
06:17:56|1910.86
06:17:57|1910.86
06:17:58|1910.86
06:17:59|1910.85
06:18:01|1910.85
06:18:01|1909.89
06:18:02|1908.01
06:18:03|1906.98
06:18:04|1907.5
06:18:06|1906.78
06:18:06|1908.04
06:18:07|1907.91
06:18:08|1906.21
06:18:09|1906.36
06:18:11|1906.11
06:18:11|1906.36
06:18:12|1907.01
06:18:14|1907.75
06:18:14|1907.38
06:18:15|1906.64
06:18:17|1905.9
06:18:17|1905.28
06:18:19|1905.36
06:18:19|1905.31
06:18:21|1905.74
06:18:22|1907.15
06:18:23|1907.74
06:18:24|1907.11
06:18:25|1908.76
06:18:26|1908.72
06:18:27|1909.99
06:18:28|1909.12
06:18:29|1909.05
06:18:30|1909.14
06:18:31|1909.15
06:18:32|1909.15
06:18:33|1910.2
06:18:33|1909.99
06:18:35|1909.87
06:18:36|1911.38
06:18:37|1910.22
06:18:38|1910.22
06:18:39|1910.58
06:18:41|1911.18
06:18:42|1910.23
06:18:43|1910.99
06:18:44|1910.79
06:18:46|1910.87
06:18:48|1910.87
06:18:49|1910.8
06:18:50|1910.8
06:18:51|1910.8
06:18:53|1910.77
06:18:54|1910.34
06:18:55|1910.23
06:18:56|1911.26
06:18:57|1910.88
06:18:58|1911.23
06:18:59|1911.24
06:19:00|1911.35
06:19:01|1911.35
06:19:02|1911.36
06:19:03|1911.35
06:19:04|1912.18
06:19:05|1912.17
06:19:06|1912.06
06:19:07|1912.48
06:19:08|1910.85
06:19:09|1910.95
06:19:10|1910.35
06:19:11|1910.34
06:19:13|1909.89
06:19:13|1909.68
06:19:14|1909.68
06:19:15|1909.91
06:19:16|1909.46
06:19:17|1908.51
06:19:18|1908.86
06:19:20|1908.87
06:19:20|1908.76
06:19:21|1908.49
06:19:22|1908.16
06:19:23|1908.13
06:19:24|1907.74
06:19:25|1907.76
06:19:26|1908.56
06:19:27|1908.77
06:19:28|1908.77
06:19:29|1909.35
06:19:30|1907.16
06:19:31|1909.27
06:19:32|1909.54
06:19:33|1909.43
06:19:34|1909.15
06:19:35|1908.73
06:19:36|1908.73
06:19:37|1908.73
06:19:39|1908.44
06:19:40|1909.54
06:19:42|1910.01
06:19:43|1909.97
06:19:44|1910.37
06:19:46|1910.39
06:19:46|1910.39
06:19:47|1910.16
06:19:48|1910.47
06:19:49|1910.36
06:19:50|1910.92
06:19:52|1910.48
06:19:52|1910.49
06:19:54|1910.04
06:19:55|1910.24
06:19:56|1909.91
06:19:57|1909.91
06:19:58|1909.77
06:19:59|1909.51
06:20:00|1909.65
06:20:01|1909.52
06:20:02|1909.68
06:20:03|1909.68
06:20:05|1909.4
06:20:05|1909.4
06:20:06|1909.4
06:20:07|1910.
06:20:08|1909.95
06:20:09|1909.7
06:20:10|1909.73
06:20:11|1909.74
06:20:13|1909.74
06:20:13|1909.68
06:20:14|1908.79
06:20:15|1908.79
06:20:17|1908.74
06:20:18|1908.54
06:20:19|1908.54
06:20:20|1908.53
06:20:21|1908.09
06:20:21|1908.09
06:20:23|1907.79
06:20:24|1907.1
06:20:25|1907.3
06:20:26|1907.79
06:20:27|1907.97
06:20:28|1908.42
06:20:29|1908.98
06:20:30|1909.19
06:20:31|1909.19
06:20:32|1908.48
06:20:33|1908.74
06:20:34|1908.54
06:20:35|1908.54
06:20:36|1908.54
06:20:37|1908.53
06:20:38|1908.53
06:20:39|1908.03
06:20:40|1907.86
06:20:41|1907.86
06:20:43|1907.51
06:20:44|1907.5
06:20:46|1907.24
06:20:47|1906.88
06:20:48|1906.86
06:20:49|1906.86
06:20:50|1906.86
06:20:51|1906.53
06:20:52|1906.53
06:20:53|1906.64
06:20:54|1907.25
06:20:55|1907.47
06:20:56|1908.05
06:20:57|1908.88
06:20:58|1908.88
06:20:59|1908.88
06:21:00|1908.88
06:21:01|1908.68
06:21:02|1908.67
06:21:03|1908.7
06:21:04|1908.7
06:21:05|1908.68
06:21:06|1909.69
06:21:07|1909.52
06:21:08|1909.21
06:21:09|1909.11
06:21:10|1908.96
06:21:11|1908.96
06:21:12|1909.22
06:21:13|1909.22
06:21:14|1909.33
06:21:15|1909.72
06:21:16|1909.66
06:21:17|1909.66
06:21:18|1909.66
06:21:19|1909.71
06:21:20|1908.97
06:21:21|1908.97
06:21:22|1908.87
06:21:23|1908.91
06:21:24|1908.91
06:21:26|1909.03
06:21:26|1909.34
06:21:28|1909.32
06:21:28|1909.32
06:21:29|1909.02
06:21:31|1908.51
06:21:32|1908.51
06:21:32|1908.5
06:21:34|1908.01
06:21:34|1908.49
06:21:36|1908.1
06:21:37|1908.1
06:21:38|1908.
06:21:38|1907.75
06:21:39|1907.74
06:21:41|1907.53
06:21:42|1907.62
06:21:44|1907.62
06:21:45|1907.62
06:21:47|1907.51
06:21:48|1907.51
06:21:49|1907.5
06:21:50|1907.58
06:21:51|1907.35
06:21:52|1907.1
06:21:53|1906.68
06:21:54|1906.9
06:21:55|1907.08
06:21:56|1907.02
06:21:58|1905.1
06:21:58|1905.38
06:21:59|1905.49
06:22:00|1905.49
06:22:01|1905.31
06:22:03|1905.18
06:22:03|1906.27
06:22:04|1906.48
06:22:05|1906.7
06:22:06|1906.
06:22:07|1905.86
06:22:08|1905.86
06:22:09|1905.78
06:22:10|1905.77
06:22:11|1905.79
06:22:13|1905.63
06:22:13|1905.65
06:22:14|1905.65
06:22:15|1905.67
06:22:16|1905.86
06:22:17|1906.75
06:22:18|1906.32
06:22:19|1905.78
06:22:20|1905.78
06:22:21|1905.99
06:22:22|1907.08
06:22:23|1906.86
06:22:24|1906.78
06:22:26|1906.78
06:22:26|1906.53
06:22:27|1905.99
06:22:28|1906.03
06:22:29|1906.13
06:22:30|1906.26
06:22:32|1906.22
06:22:32|1906.38
06:22:34|1906.21
06:22:34|1906.11
06:22:36|1905.91
06:22:37|1905.9
06:22:37|1905.9
06:22:38|1905.77
06:22:40|1905.77
06:22:41|1905.77
06:22:42|1905.77
06:22:43|1905.78
06:22:45|1906.19
06:22:46|1905.78
06:22:47|1905.78
06:22:48|1905.51
06:22:50|1905.5
06:22:51|1905.5
06:22:52|1904.9
06:22:53|1904.89
06:22:54|1904.89
06:22:55|1904.04
06:22:56|1904.58
06:22:57|1904.4
06:22:58|1904.29
06:23:00|1904.36
06:23:01|1904.36
06:23:02|1904.58
06:23:03|1904.17
06:23:04|1904.15
06:23:05|1903.61
06:23:06|1903.6
06:23:07|1903.6
06:23:08|1903.52
06:23:09|1903.52
06:23:11|1903.51
06:23:11|1903.52
06:23:12|1903.52
06:23:13|1903.5
06:23:14|1903.5
06:23:15|1903.5
06:23:16|1903.5
06:23:17|1903.5
06:23:18|1903.5
06:23:19|1903.96
06:23:20|1903.48
06:23:21|1903.48
06:23:22|1903.48
06:23:23|1903.48
06:23:24|1903.47
06:23:25|1903.5
06:23:26|1903.78
06:23:28|1903.99
06:23:28|1903.97
06:23:30|1903.97
06:23:31|1904.81
06:23:31|1904.94
06:23:33|1904.48
06:23:33|1904.47
06:23:34|1904.47
06:23:36|1903.99
06:23:37|1903.96
06:23:37|1903.78
06:23:39|1903.78
06:23:39|1903.78
06:23:40|1903.51
06:23:41|1903.74
06:23:42|1903.95
06:23:44|1903.97
06:23:44|1903.88
06:23:46|1904.08
06:23:48|1903.89
06:23:49|1904.01
06:23:50|1904.01
06:23:51|1904.01
06:23:52|1904.01
06:23:53|1904.01
06:23:54|1904.01
06:23:55|1904.01
06:23:56|1904.01
06:23:57|1904.
06:23:58|1904.01
06:23:59|1904.01
06:24:00|1904.01
06:24:01|1904.01
06:24:02|1903.94
06:24:04|1902.49
06:24:05|1902.5
06:24:06|1903.39
06:24:07|1903.22
06:24:07|1902.94
06:24:09|1902.47
06:24:09|1902.45
06:24:11|1902.44
06:24:12|1902.44
06:24:13|1902.45
06:24:14|1903.32
06:24:14|1902.96
06:24:16|1902.89
06:24:17|1902.89
06:24:18|1902.95
06:24:19|1903.5
06:24:20|1903.5
06:24:21|1903.67
06:24:22|1903.67
06:24:23|1903.6
06:24:24|1903.08
06:24:25|1903.28
06:24:26|1903.28
06:24:27|1903.77
06:24:28|1903.77
06:24:29|1903.77
06:24:30|1903.77
06:24:31|1904.15
06:24:32|1904.31
06:24:33|1903.79
06:24:34|1904.1
06:24:35|1903.77
06:24:36|1903.61
06:24:37|1904.39
06:24:38|1904.4
06:24:39|1904.46
06:24:40|1904.46
06:24:41|1904.45
06:24:42|1904.45
06:24:43|1904.45
06:24:44|1904.82
06:24:45|1904.57
06:24:47|1904.56
06:24:48|1904.56
06:24:49|1904.81
06:24:51|1904.92
06:24:52|1904.92
06:24:53|1904.92
06:24:54|1904.91
06:24:55|1904.99
06:24:56|1904.98
06:24:57|1904.98
06:24:58|1904.98
06:24:59|1904.98
06:24:59|1904.98
06:25:01|1904.32
06:25:02|1904.25
06:25:03|1904.07
06:25:04|1904.07
06:25:05|1903.69
06:25:06|1903.61
06:25:07|1903.35
06:25:08|1902.56
06:25:09|1902.56
06:25:10|1902.56
06:25:11|1902.56
06:25:12|1902.5
06:25:13|1902.22
06:25:14|1902.22
06:25:15|1902.01
06:25:16|1902.01
06:25:17|1902.
06:25:18|1902.
06:25:19|1902.
06:25:20|1902.
06:25:21|1902.
06:25:22|1901.71
06:25:23|1901.71
06:25:24|1901.5
06:25:25|1901.5
06:25:26|1901.29
06:25:27|1901.28
06:25:28|1901.32
06:25:29|1901.32
06:25:30|1901.12
06:25:31|1901.12
06:25:32|1900.61
06:25:33|1901.64
06:25:34|1900.69
06:25:36|1901.03
06:25:36|1901.03
06:25:37|1900.76
06:25:38|1900.77
06:25:39|1900.32
06:25:40|1900.32
06:25:41|1900.45
06:25:42|1900.31
06:25:44|1900.31
06:25:44|1900.22
06:25:45|1900.18
06:25:47|1900.15
06:25:48|1900.35
06:25:50|1900.84
06:25:51|1900.84
06:25:52|1900.87
06:25:53|1900.87
06:25:54|1900.73
06:25:55|1900.72
06:25:56|1900.72
06:25:57|1900.73
06:25:58|1900.88
06:25:59|1900.96
06:26:00|1900.96
06:26:01|1900.96
06:26:02|1900.96
06:26:03|1900.54
06:26:05|1900.55
06:26:06|1900.55
06:26:07|1900.64
06:26:08|1900.64
06:26:08|1900.35
06:26:09|1900.35
06:26:11|1900.35
06:26:11|1900.29
06:26:12|1900.3
06:26:14|1900.3
06:26:15|1900.27
06:26:15|1900.02
06:26:17|1900.02
06:26:18|1900.05
06:26:19|1900.05
06:26:19|1900.01
06:26:20|1900.01
06:26:21|1900.36
06:26:22|1900.03
06:26:24|1900.01
06:26:24|1899.01
06:26:26|1899.4
06:26:27|1899.41
06:26:28|1899.41
06:26:29|1899.15
06:26:30|1900.09
06:26:31|1899.48
06:26:32|1899.47
06:26:33|1899.29
06:26:34|1899.28
06:26:35|1899.13
06:26:36|1898.91
06:26:37|1898.81
06:26:38|1899.33
06:26:39|1899.66
06:26:40|1899.66
06:26:41|1899.66
06:26:42|1899.66
06:26:43|1899.66
06:26:44|1899.25
06:26:45|1899.25
06:26:46|1899.24
06:26:47|1899.03
06:26:49|1899.03
06:26:51|1898.7
06:26:51|1898.68
06:26:52|1898.68
06:26:53|1899.05
06:26:54|1898.88
06:26:55|1898.79
06:26:57|1898.78
06:26:57|1899.01
06:26:58|1898.79
06:26:59|1899.42
06:27:00|1899.45
06:27:01|1899.45
06:27:02|1899.45
06:27:03|1899.45
06:27:04|1899.45
06:27:06|1899.4
06:27:07|1899.04
06:27:08|1899.25
06:27:09|1899.44
06:27:10|1899.45
06:27:11|1899.45
06:27:12|1899.45
06:27:13|1898.98
06:27:14|1898.96
06:27:15|1898.88
06:27:16|1899.05
06:27:17|1898.88
06:27:18|1898.88
06:27:19|1898.88
06:27:20|1898.89
06:27:21|1899.07
06:27:22|1898.73
06:27:24|1898.21
06:27:24|1898.18
06:27:25|1898.18
06:27:26|1898.
06:27:27|1898.
06:27:28|1898.01
06:27:29|1898.
06:27:30|1898.01
06:27:31|1898.17
06:27:32|1897.56
06:27:33|1897.56
06:27:34|1897.19
06:27:35|1897.26
06:27:36|1897.27
06:27:37|1897.46
06:27:38|1897.45
06:27:39|1897.07
06:27:40|1896.98
06:27:41|1896.77
06:27:42|1896.67
06:27:43|1896.67
06:27:44|1896.67
06:27:45|1896.67
06:27:46|1896.67
06:27:47|1896.36
06:27:49|1896.34
06:27:50|1896.77
06:27:52|1896.33
06:27:52|1896.32
06:27:54|1896.
06:27:55|1895.96
06:27:56|1895.97
06:27:58|1895.92
06:27:59|1896.55
06:28:00|1896.76
06:28:00|1896.33
06:28:02|1896.34
06:28:03|1896.57
06:28:04|1896.57
06:28:05|1896.57
06:28:06|1896.96
06:28:06|1898.04
06:28:07|1898.04
06:28:09|1898.08
06:28:10|1898.08
06:28:11|1898.49
06:28:12|1898.49
06:28:13|1898.5
06:28:14|1898.5
06:28:15|1898.5
06:28:16|1898.49
06:28:17|1898.49
06:28:18|1897.44
06:28:19|1897.44
06:28:20|1897.54
06:28:21|1897.7
06:28:22|1897.69
06:28:23|1897.26
06:28:24|1897.56
06:28:25|1897.56
06:28:26|1897.57
06:28:27|1897.29
06:28:28|1897.29
06:28:29|1897.29
06:28:30|1897.4
06:28:31|1897.47
06:28:32|1897.47
06:28:33|1897.47
06:28:34|1897.65
06:28:35|1897.77
06:28:36|1897.77
06:28:37|1897.66
06:28:38|1897.1
06:28:39|1898.08
06:28:40|1898.07
06:28:41|1898.03
06:28:42|1898.03
06:28:43|1898.02
06:28:44|1897.9
06:28:46|1897.67
06:28:47|1897.67
06:28:47|1897.67
06:28:48|1897.67
06:28:50|1897.67
06:28:51|1897.23
06:28:53|1897.23
06:28:54|1897.23
06:28:55|1897.24
06:28:57|1897.06
06:28:58|1897.06
06:29:00|1897.23
06:29:01|1897.23
06:29:02|1897.26
06:29:03|1897.25
06:29:04|1897.25
06:29:05|1897.25
06:29:06|1897.25
06:29:07|1897.06
06:29:08|1897.06
06:29:09|1897.06
06:29:10|1897.05
06:29:11|1897.05
06:29:12|1897.05
06:29:13|1897.05
06:29:14|1897.04
06:29:16|1897.04
06:29:16|1896.72
06:29:17|1896.72
06:29:18|1896.86
06:29:19|1897.98
06:29:21|1897.98
06:29:22|1898.17
06:29:22|1898.71
06:29:24|1899.95
06:29:24|1899.34
06:29:26|1899.34
06:29:27|1899.13
06:29:28|1899.13
06:29:28|1899.46
06:29:30|1899.46
06:29:31|1898.36
06:29:31|1898.92
06:29:33|1898.37
06:29:33|1898.36
06:29:34|1898.25
06:29:36|1898.32
06:29:36|1898.33
06:29:37|1898.86
06:29:39|1898.86
06:29:39|1898.55
06:29:40|1898.54
06:29:42|1898.55
06:29:43|1898.54
06:29:44|1898.54
06:29:44|1898.54
06:29:45|1898.54
06:29:46|1898.54
06:29:48|1898.15
06:29:49|1898.15
06:29:50|1898.15
06:29:52|1898.14
06:29:53|1898.14
06:29:55|1898.14
06:29:56|1898.14
06:29:56|1898.15
06:29:58|1898.15
06:29:59|1898.15
06:30:00|1897.91
06:30:01|1897.91
06:30:02|1897.9
06:30:03|1897.9
06:30:04|1898.28
06:30:05|1898.28
06:30:06|1898.48
06:30:08|1898.48
06:30:09|1898.49
06:30:10|1898.94
06:30:10|1898.26
06:30:12|1898.45
06:30:12|1898.45
06:30:14|1898.47
06:30:15|1899.6
06:30:15|1899.59
06:30:17|1899.59
06:30:17|1899.59
06:30:19|1899.68
06:30:20|1899.68
06:30:21|1899.69
06:30:21|1900.41
06:30:23|1900.49
06:30:24|1900.49
06:30:25|1900.49
06:30:26|1900.49
06:30:27|1900.49
06:30:27|1900.5
06:30:29|1900.5
06:30:30|1900.5
06:30:30|1900.6
06:30:32|1900.99
06:30:33|1900.99
06:30:33|1900.99
06:30:35|1900.5
06:30:35|1900.51
06:30:37|1900.51
06:30:38|1900.51
06:30:39|1900.51
06:30:40|1900.5
06:30:40|1900.51
06:30:41|1900.51
06:30:43|1900.51
06:30:44|1900.12
06:30:45|1900.08
06:30:46|1900.07
06:30:47|1900.07
06:30:48|1900.07
06:30:48|1900.07
06:30:50|1900.08
06:30:51|1900.08
06:30:52|1899.89
06:30:53|1899.14
06:30:54|1899.07
06:30:56|1899.07
06:30:57|1899.07
06:30:59|1899.08
06:31:00|1899.08
06:31:01|1899.08
06:31:03|1898.6
06:31:03|1898.61
06:31:05|1898.61
06:31:05|1898.61
06:31:07|1898.75
06:31:08|1898.74
06:31:08|1898.74
06:31:10|1898.86
06:31:11|1898.86
06:31:12|1899.59
06:31:13|1900.14
06:31:14|1900.21
06:31:15|1900.21
06:31:16|1900.21
06:31:17|1900.21
06:31:18|1900.21
06:31:19|1900.28
06:31:20|1900.28
06:31:21|1900.28
06:31:22|1900.28
06:31:23|1900.29
06:31:24|1900.6
06:31:25|1900.78
06:31:26|1900.77
06:31:27|1900.48
06:31:28|1900.48
06:31:29|1900.38
06:31:30|1900.38
06:31:31|1900.38
06:31:32|1900.28
06:31:33|1900.19
06:31:35|1900.19
06:31:35|1900.18
06:31:36|1900.18
06:31:37|1900.18
06:31:38|1900.28
06:31:40|1900.28
06:31:41|1900.27
06:31:41|1900.27
06:31:43|1900.28
06:31:44|1900.28
06:31:45|1900.29
06:31:45|1900.59
06:31:46|1900.59
06:31:47|1900.59
06:31:48|1900.68
06:31:49|1900.68
06:31:51|1900.68
06:31:52|1900.78
06:31:53|1900.78
06:31:54|1900.78
06:31:56|1900.77
06:31:57|1900.77
06:31:58|1900.77
06:31:58|1901.39
06:32:00|1901.39
06:32:01|1901.39
06:32:02|1901.39
06:32:03|1901.39
06:32:05|1901.39
06:32:06|1901.39
06:32:07|1901.39
06:32:08|1901.39
06:32:09|1901.4
06:32:09|1901.41
06:32:11|1901.41
06:32:12|1901.42
06:32:13|1901.42
06:32:14|1901.57
06:32:15|1901.57
06:32:16|1901.57
06:32:18|1901.57
06:32:18|1901.4
06:32:19|1901.69
06:32:20|1901.84
06:32:21|1901.85
06:32:22|1901.85
06:32:23|1902.71
06:32:24|1902.42
06:32:25|1902.42
06:32:26|1902.42
06:32:27|1902.41
06:32:29|1902.42
06:32:29|1902.64
06:32:30|1902.88
06:32:31|1902.89
06:32:32|1902.89
06:32:33|1902.9
06:32:34|1902.67
06:32:35|1902.43
06:32:36|1902.41
06:32:37|1902.67
06:32:38|1902.67
06:32:39|1902.67
06:32:40|1902.99
06:32:41|1902.66
06:32:42|1902.54
06:32:43|1902.54
06:32:44|1902.2
06:32:45|1902.02
06:32:46|1902.01
06:32:47|1902.02
06:32:48|1902.03
06:32:50|1902.25
06:32:50|1902.06
06:32:51|1902.19
06:32:52|1902.16
06:32:54|1902.11
06:32:56|1902.1
06:32:56|1902.1
06:32:58|1902.28
06:32:59|1902.13
06:33:00|1902.11
06:33:01|1902.11
06:33:02|1902.11
06:33:03|1902.13
06:33:04|1902.19
06:33:05|1902.21
06:33:06|1902.23
06:33:07|1902.23
06:33:09|1902.44
06:33:09|1902.49
06:33:10|1902.58
06:33:11|1902.58
06:33:12|1902.61
06:33:13|1902.61
06:33:14|1902.61
06:33:16|1902.61
06:33:17|1902.62
06:33:18|1903.14
06:33:19|1903.05
06:33:20|1902.84
06:33:22|1902.84
06:33:22|1902.84
06:33:24|1902.84
06:33:25|1902.84
06:33:26|1902.96
06:33:27|1902.96
06:33:28|1902.97
06:33:29|1902.97
06:33:30|1902.97
06:33:31|1902.97
06:33:32|1902.97
06:33:33|1902.98
06:33:34|1902.98
06:33:35|1902.97
06:33:36|1902.97
06:33:37|1902.97
06:33:38|1902.97
06:33:39|1902.98
06:33:40|1902.98
06:33:41|1902.98
06:33:42|1902.98
06:33:43|1902.98
06:33:44|1902.98
06:33:45|1902.98
06:33:46|1902.24
06:33:47|1902.4
06:33:48|1903.1
06:33:49|1903.09
06:33:50|1903.09
06:33:51|1903.09
06:33:52|1903.09
06:33:53|1903.09
06:33:54|1903.09
06:33:56|1902.99
06:33:57|1902.98
06:33:58|1902.99
06:33:59|1902.98
06:34:01|1902.99
06:34:02|1902.99
06:34:02|1904.74
06:34:04|1904.06
06:34:05|1904.16
06:34:05|1904.16
06:34:07|1903.77
06:34:08|1903.98
06:34:09|1903.98
06:34:10|1903.98
06:34:11|1903.98
06:34:12|1904.29
06:34:13|1904.29
06:34:14|1904.45
06:34:15|1904.31
06:34:16|1904.31
06:34:18|1904.31
06:34:19|1904.31
06:34:20|1904.3
06:34:21|1904.3
06:34:21|1904.31
06:34:23|1904.79
06:34:24|1904.45
06:34:25|1904.6
06:34:26|1904.86
06:34:26|1904.86
06:34:28|1904.86
06:34:29|1904.86
06:34:30|1904.86
06:34:31|1904.86
06:34:32|1905.
06:34:33|1905.
06:34:34|1905.2
06:34:35|1904.86
06:34:36|1904.86
06:34:37|1904.86
06:34:38|1904.86
06:34:39|1904.87
06:34:40|1904.87
06:34:41|1904.87
06:34:42|1905.28
06:34:42|1905.49
06:34:44|1905.49
06:34:45|1905.48
06:34:46|1905.52
06:34:47|1905.63
06:34:48|1905.67
06:34:50|1905.82
06:34:51|1906.95
06:34:52|1906.8
06:34:52|1906.45
06:34:54|1905.94
06:34:55|1906.57
06:34:56|1906.56
06:34:57|1906.56
06:34:58|1906.78
06:35:00|1907.32
06:35:01|1907.32
06:35:02|1907.32
06:35:03|1907.32
06:35:05|1907.54
06:35:06|1907.86
06:35:06|1907.99
06:35:08|1907.99
06:35:09|1908.
06:35:10|1908.01
06:35:10|1908.02
06:35:11|1908.02
06:35:13|1908.03
06:35:13|1908.52
06:35:15|1908.99
06:35:16|1908.44
06:35:16|1907.8
06:35:17|1907.94
06:35:19|1907.94
06:35:20|1907.94
06:35:20|1908.35
06:35:21|1908.44
06:35:23|1908.45
06:35:24|1908.45
06:35:25|1908.53
06:35:26|1908.84
06:35:27|1908.96
06:35:27|1908.96
06:35:29|1909.2
06:35:30|1909.58
06:35:30|1911.2
06:35:31|1910.77
06:35:32|1910.38
06:35:33|1910.49
06:35:35|1910.5
06:35:35|1910.5
06:35:36|1911.08
06:35:38|1911.72
06:35:38|1911.36
06:35:40|1911.71
06:35:41|1912.09
06:35:41|1912.1
06:35:42|1912.16
06:35:43|1912.41
06:35:45|1912.41
06:35:46|1912.49
06:35:46|1912.56
06:35:48|1912.67
06:35:49|1912.98
06:35:50|1913.81
06:35:51|1914.61
06:35:52|1914.35
06:35:53|1914.36
06:35:53|1913.71
06:35:55|1913.91
06:35:55|1913.57
06:35:58|1913.28
06:35:59|1913.07
06:36:00|1913.07
06:36:01|1913.25
06:36:02|1912.72
06:36:04|1913.76
06:36:04|1913.76
06:36:05|1913.21
06:36:06|1913.08
06:36:07|1912.18
06:36:08|1912.15
06:36:09|1911.61
06:36:10|1911.68
06:36:11|1911.22
06:36:12|1911.05
06:36:13|1910.51
06:36:14|1909.43
06:36:15|1909.49
06:36:16|1909.79
06:36:18|1909.2
06:36:19|1909.19
06:36:19|1908.36
06:36:21|1908.16
06:36:22|1909.01
06:36:24|1909.23
06:36:24|1911.06
06:36:25|1910.43
06:36:27|1910.15
06:36:27|1910.69
06:36:28|1910.75
06:36:29|1910.92
06:36:30|1911.55
06:36:32|1911.59
06:36:32|1910.71
06:36:33|1910.87
06:36:34|1911.13
06:36:35|1910.27
06:36:36|1910.37
06:36:37|1910.76
06:36:38|1910.26
06:36:39|1910.11
06:36:40|1910.15
06:36:41|1910.68
06:36:43|1910.68
06:36:43|1910.44
06:36:44|1910.48
06:36:45|1910.28
06:36:47|1910.27
06:36:48|1910.27
06:36:48|1910.27
06:36:49|1909.78
06:36:50|1909.92
06:36:51|1909.93
06:36:53|1910.08
06:36:54|1909.63
06:36:54|1909.63
06:36:56|1909.64
06:36:56|1910.02
06:36:59|1909.76
06:37:00|1909.77
06:37:01|1909.77
06:37:03|1909.76
06:37:03|1910.99
06:37:04|1910.57
06:37:05|1910.57
06:37:06|1910.57
06:37:08|1910.57
06:37:09|1910.13
06:37:10|1910.07
06:37:11|1910.08
06:37:13|1909.93
06:37:13|1909.34
06:37:14|1909.34
06:37:15|1909.34
06:37:16|1908.69
06:37:18|1908.68
06:37:18|1908.65
06:37:20|1908.36
06:37:21|1908.01
06:37:21|1908.
06:37:22|1907.98
06:37:24|1907.98
06:37:24|1907.98
06:37:26|1907.98
06:37:27|1907.61
06:37:28|1907.5
06:37:30|1907.5
06:37:30|1907.5
06:37:31|1907.51
06:37:32|1907.51
06:37:33|1907.51
06:37:34|1906.89
06:37:35|1907.41
06:37:36|1907.4
06:37:37|1907.06
06:37:38|1907.05
06:37:39|1907.05
06:37:41|1906.9
06:37:42|1907.04
06:37:42|1906.95
06:37:44|1906.95
06:37:45|1906.87
06:37:46|1906.41
06:37:47|1906.42
06:37:48|1906.42
06:37:49|1906.34
06:37:50|1906.34
06:37:50|1906.34
06:37:52|1906.13
06:37:52|1906.18
06:37:53|1906.18
06:37:55|1906.76
06:37:56|1906.89
06:37:57|1906.89
06:37:58|1906.82
06:38:00|1906.81
06:38:00|1906.81
06:38:01|1906.63
06:38:02|1905.81
06:38:04|1906.44
06:38:04|1907.44
06:38:05|1907.44
06:38:07|1907.45
06:38:08|1908.81
06:38:09|1908.83
06:38:10|1909.32
06:38:11|1909.36
06:38:12|1909.35
06:38:13|1909.36
06:38:14|1909.36
06:38:15|1909.77
06:38:16|1910.26
06:38:17|1910.27
06:38:18|1910.23
06:38:19|1910.28
06:38:20|1910.27
06:38:21|1910.27
06:38:22|1910.27
06:38:23|1910.58
06:38:24|1910.8
06:38:25|1910.41
06:38:26|1910.03
06:38:27|1909.73
06:38:28|1909.73
06:38:30|1909.73
06:38:31|1909.77
06:38:31|1910.16
06:38:33|1910.16
06:38:35|1910.17
06:38:35|1910.16
06:38:36|1909.15
06:38:37|1908.6
06:38:38|1908.28
06:38:39|1908.29
06:38:41|1908.58
06:38:42|1908.58
06:38:42|1908.59
06:38:43|1908.58
06:38:45|1908.13
06:38:45|1908.37
06:38:46|1908.37
06:38:48|1908.37
06:38:48|1908.38
06:38:49|1908.37
06:38:50|1908.37
06:38:51|1908.6
06:38:53|1908.88
06:38:53|1908.88
06:38:54|1908.88
06:38:55|1908.88
06:38:56|1907.77
06:38:57|1907.8
06:38:59|1907.8
06:38:59|1907.8
06:39:00|1907.6
06:39:02|1907.6
06:39:03|1907.81
06:39:05|1908.05
06:39:05|1908.05
06:39:07|1907.77
06:39:08|1907.78
06:39:09|1907.78
06:39:10|1907.78
06:39:11|1907.94
06:39:12|1907.94
06:39:13|1907.94
06:39:14|1907.94
06:39:15|1907.94
06:39:16|1907.94
06:39:18|1907.81
06:39:18|1907.81
06:39:20|1907.81
06:39:21|1907.81
06:39:22|1907.81
06:39:23|1907.94
06:39:24|1907.94
06:39:26|1907.81
06:39:26|1907.81
06:39:27|1907.81
06:39:29|1907.81
06:39:29|1907.81
06:39:30|1907.81
06:39:31|1907.81
06:39:32|1907.81
06:39:33|1907.81
06:39:34|1907.81
06:39:35|1907.81
06:39:36|1907.81
06:39:38|1907.81
06:39:39|1907.81
06:39:40|1907.81
06:39:41|1907.1
06:39:41|1907.19
06:39:43|1907.19
06:39:44|1907.19
06:39:45|1907.37
06:39:46|1907.37
06:39:47|1907.2
06:39:48|1907.2
06:39:49|1906.91
06:39:50|1906.9
06:39:51|1906.9
06:39:52|1906.9
06:39:53|1906.91
06:39:54|1906.5
06:39:55|1906.32
06:39:56|1906.5
06:39:57|1906.13
06:39:58|1906.13
06:39:59|1906.13
06:40:00|1906.12
06:40:02|1906.12
06:40:03|1906.6
06:40:04|1906.92
06:40:05|1906.93
06:40:07|1906.92
06:40:08|1906.91
06:40:09|1906.91
06:40:09|1906.91
06:40:11|1906.92
06:40:12|1906.93
06:40:13|1906.99
06:40:14|1906.99
06:40:15|1906.99
06:40:17|1906.99
06:40:17|1906.99
06:40:19|1906.99
06:40:20|1906.99
06:40:21|1906.99
06:40:22|1907.
06:40:24|1907.
06:40:25|1907.
06:40:25|1907.
06:40:27|1907.
06:40:27|1907.
06:40:29|1906.99
06:40:30|1907.
06:40:31|1907.1
06:40:33|1907.46
06:40:33|1907.46
06:40:34|1907.46
06:40:35|1907.46
06:40:36|1907.46
06:40:37|1907.49
06:40:38|1907.49
06:40:39|1907.49
06:40:40|1907.79
06:40:41|1907.8
06:40:42|1907.8
06:40:43|1907.8
06:40:44|1907.
06:40:46|1907.
06:40:46|1907.
06:40:47|1907.05
06:40:48|1907.05
06:40:49|1907.05
06:40:50|1907.05
06:40:51|1907.05
06:40:52|1907.05
06:40:53|1907.02
06:40:54|1907.02
06:40:55|1907.02
06:40:56|1907.02
06:40:57|1907.02
06:40:58|1907.02
06:40:59|1907.04
06:41:00|1907.04
06:41:02|1907.04
06:41:04|1907.04
06:41:05|1907.04
06:41:06|1907.04
06:41:08|1907.04
06:41:08|1907.04
06:41:09|1907.04
06:41:11|1907.04
06:41:12|1907.04
06:41:13|1907.02
06:41:15|1907.02
06:41:15|1907.02
06:41:16|1907.03
06:41:17|1907.02
06:41:18|1907.03
06:41:19|1907.03
06:41:20|1907.03
06:41:21|1907.03
06:41:22|1907.02
06:41:23|1907.02
06:41:24|1907.02
06:41:25|1907.66
06:41:26|1907.66
06:41:27|1907.66
06:41:28|1907.66
06:41:29|1907.66
06:41:30|1907.66
06:41:31|1907.66
06:41:32|1907.66
06:41:34|1907.66
06:41:34|1907.77
06:41:35|1907.77
06:41:36|1907.77
06:41:37|1907.77
06:41:38|1907.77
06:41:39|1907.76
06:41:40|1907.76
06:41:41|1907.76
06:41:42|1907.77
06:41:43|1907.77
06:41:45|1907.77
06:41:45|1907.77
06:41:46|1907.77
06:41:47|1907.77
06:41:48|1907.77
06:41:50|1907.77
06:41:51|1907.77
06:41:52|1907.76
06:41:53|1907.76
06:41:53|1907.76
06:41:54|1907.77
06:41:56|1907.77
06:41:57|1907.76
06:41:57|1907.76
06:41:58|1907.29
06:41:59|1907.54
06:42:01|1907.54
06:42:01|1907.08
06:42:03|1907.08
06:42:04|1907.08
06:42:06|1907.08
06:42:07|1907.08
06:42:08|1907.08
06:42:09|1907.08
06:42:10|1907.09
06:42:11|1907.23
06:42:12|1907.01
06:42:13|1907.
06:42:14|1907.01
06:42:15|1907.
06:42:16|1907.01
06:42:17|1907.01
06:42:18|1907.
06:42:20|1907.
06:42:21|1907.
06:42:22|1907.
06:42:23|1907.
06:42:24|1906.78
06:42:24|1907.
06:42:26|1907.
06:42:26|1907.
06:42:28|1907.
06:42:29|1907.
06:42:30|1907.
06:42:31|1906.6
06:42:32|1906.24
06:42:32|1906.25
06:42:34|1906.56
06:42:35|1906.42
06:42:36|1906.42
06:42:37|1906.15
06:42:38|1906.14
06:42:39|1906.14
06:42:40|1905.68
06:42:41|1905.5
06:42:42|1905.5
06:42:43|1905.63
06:42:44|1905.34
06:42:45|1905.35
06:42:46|1905.47
06:42:47|1905.47
06:42:48|1905.46
06:42:49|1905.47
06:42:50|1905.46
06:42:51|1905.46
06:42:52|1905.47
06:42:53|1905.46
06:42:54|1905.46
06:42:55|1905.46
06:42:56|1905.46
06:42:57|1905.46
06:42:58|1905.47
06:42:59|1905.47
06:43:00|1905.47
06:43:01|1905.47
06:43:02|1905.47
06:43:03|1905.47
06:43:05|1905.28
06:43:05|1905.28
06:43:08|1905.23
06:43:08|1905.23
06:43:10|1905.
06:43:11|1905.01
06:43:12|1904.91
06:43:13|1905.25
06:43:14|1905.26
06:43:16|1905.26
06:43:17|1905.73
06:43:18|1905.73
06:43:19|1905.72
06:43:20|1905.72
06:43:21|1905.72
06:43:22|1905.72
06:43:23|1905.72
06:43:24|1905.72
06:43:25|1905.72
06:43:27|1905.72
06:43:27|1905.72
06:43:28|1905.72
06:43:29|1905.72
06:43:30|1906.
06:43:31|1906.32
06:43:32|1906.32
06:43:33|1906.32
06:43:34|1906.32
06:43:35|1906.43
06:43:36|1906.44
06:43:38|1906.44
06:43:38|1906.44
06:43:39|1906.44
06:43:40|1906.54
06:43:41|1906.55
06:43:42|1906.55
06:43:44|1906.7
06:43:44|1906.99
06:43:46|1907.02
06:43:46|1907.04
06:43:47|1907.04
06:43:49|1907.04
06:43:50|1907.22
06:43:51|1907.23
06:43:52|1907.23
06:43:53|1907.32
06:43:54|1907.33
06:43:55|1907.33
06:43:56|1907.33
06:43:57|1907.33
06:43:58|1907.54
06:43:59|1907.65
06:44:00|1907.65
06:44:01|1907.64
06:44:01|1907.69
06:44:03|1907.69
06:44:04|1907.65
06:44:06|1907.65
06:44:07|1906.95
06:44:08|1906.95
06:44:09|1906.89
06:44:10|1906.88
06:44:11|1906.88
06:44:12|1906.89
06:44:13|1906.89
06:44:14|1907.19
06:44:15|1907.19
06:44:16|1907.37
06:44:18|1908.24
06:44:18|1908.24
06:44:19|1907.88
06:44:20|1907.97
06:44:22|1907.48
06:44:23|1907.49
06:44:24|1907.49
06:44:24|1907.49
06:44:26|1907.49
06:44:27|1907.48
06:44:27|1907.49
06:44:28|1907.48
06:44:29|1907.48
06:44:31|1907.48
06:44:32|1907.48
06:44:33|1907.48
06:44:34|1907.67
06:44:35|1907.63
06:44:35|1907.5
06:44:36|1907.5
06:44:38|1907.5
06:44:38|1907.5
06:44:40|1907.5
06:44:40|1907.5
06:44:41|1907.5
06:44:43|1907.5
06:44:44|1907.5
06:44:45|1907.49
06:44:46|1907.5
06:44:47|1907.5
06:44:48|1907.5
06:44:49|1907.5
06:44:50|1907.5
06:44:51|1907.67
06:44:52|1907.67
06:44:53|1907.67
06:44:54|1907.67
06:44:55|1907.67
06:44:56|1907.67
06:44:57|1907.67
06:44:58|1907.67
06:44:59|1907.67
06:45:00|1907.67
06:45:01|1907.67
06:45:02|1908.18
06:45:03|1908.19
06:45:04|1908.27
06:45:05|1908.27
06:45:07|1909.
06:45:08|1909.39
06:45:10|1909.59
06:45:11|1909.05
06:45:12|1909.05
06:45:13|1909.21
06:45:14|1909.21
06:45:15|1909.21
06:45:16|1909.
06:45:17|1908.94
06:45:18|1909.26
06:45:19|1909.25
06:45:20|1909.39
06:45:21|1909.41
06:45:22|1909.76
06:45:23|1909.77
06:45:24|1909.97
06:45:25|1909.78
06:45:26|1910.34
06:45:27|1910.49
06:45:28|1910.79
06:45:29|1910.8
06:45:30|1910.8
06:45:31|1910.8
06:45:32|1910.4
06:45:33|1910.62
06:45:34|1910.62
06:45:36|1910.4
06:45:36|1910.4
06:45:38|1910.41
06:45:39|1910.4
06:45:39|1910.4
06:45:41|1910.41
06:45:42|1910.41
06:45:42|1910.61
06:45:44|1910.61
06:45:44|1910.61
06:45:45|1910.62
06:45:47|1910.61
06:45:48|1910.61
06:45:49|1910.59
06:45:49|1910.57
06:45:50|1910.57
06:45:52|1910.4
06:45:52|1910.41
06:45:53|1910.41
06:45:54|1910.4
06:45:56|1910.47
06:45:57|1910.46
06:45:57|1910.46
06:45:58|1910.46
06:45:59|1910.46
06:46:01|1910.46
06:46:01|1910.4
06:46:03|1910.4
06:46:03|1910.41
06:46:05|1910.41
06:46:06|1910.73
06:46:07|1910.46
06:46:09|1910.42
06:46:10|1910.42
06:46:10|1910.41
06:46:12|1910.41
06:46:13|1910.41
06:46:14|1910.41
06:46:15|1910.41
06:46:16|1910.41
06:46:17|1910.41
06:46:18|1910.41
06:46:19|1910.41
06:46:20|1910.41
06:46:21|1910.41
06:46:22|1910.41
06:46:23|1910.41
06:46:24|1910.41
06:46:25|1910.41
06:46:26|1910.41
06:46:27|1910.41
06:46:28|1910.41
06:46:30|1910.41
06:46:30|1910.41
06:46:31|1910.77
06:46:32|1911.2
06:46:33|1912.26
06:46:34|1911.96
06:46:35|1911.96
06:46:36|1912.18
06:46:37|1912.13
06:46:38|1912.14
06:46:40|1912.14
06:46:40|1912.13
06:46:41|1912.28
06:46:42|1912.49
06:46:43|1912.5
06:46:44|1912.5
06:46:45|1912.58
06:46:46|1912.58
06:46:47|1912.58
06:46:48|1912.49
06:46:49|1912.49
06:46:51|1912.49
06:46:52|1912.04
06:46:53|1912.05
06:46:54|1912.05
06:46:54|1912.05
06:46:55|1912.05
06:46:56|1912.05
06:46:57|1912.05
06:46:58|1912.04
06:47:00|1912.37
06:47:00|1912.6
06:47:02|1913.31
06:47:03|1913.31
06:47:04|1913.31
06:47:04|1913.32
06:47:05|1913.05
06:47:06|1913.48
06:47:08|1913.8
06:47:09|1914.39
06:47:10|1914.39
06:47:11|1914.39
06:47:12|1913.5
06:47:14|1913.5
06:47:15|1913.36
06:47:16|1912.79
06:47:17|1912.8
06:47:18|1912.45
06:47:19|1912.46
06:47:20|1912.67
06:47:21|1912.67
06:47:22|1911.75
06:47:23|1911.55
06:47:25|1911.55
06:47:25|1911.3
06:47:26|1911.4
06:47:27|1911.41
06:47:28|1911.4
06:47:30|1911.26
06:47:30|1911.26
06:47:31|1910.6
06:47:32|1910.61
06:47:33|1910.81
06:47:35|1910.81
06:47:36|1910.82
06:47:37|1910.82
06:47:38|1910.82
06:47:39|1909.92
06:47:40|1909.88
06:47:41|1909.88
06:47:42|1909.98
06:47:43|1909.98
06:47:44|1909.96
06:47:45|1909.96
06:47:46|1909.96
06:47:47|1909.92
06:47:48|1909.96
06:47:49|1909.96
06:47:50|1909.96
06:47:51|1910.17
06:47:52|1910.17
06:47:53|1910.17
06:47:54|1910.17
06:47:55|1910.18
06:47:56|1910.18
06:47:57|1910.18
06:47:58|1910.17
06:47:59|1910.01
06:48:00|1910.
06:48:02|1910.76
06:48:03|1910.8
06:48:04|1910.8
06:48:05|1910.8
06:48:06|1910.8
06:48:06|1910.8
06:48:08|1910.8
06:48:09|1910.81
06:48:10|1910.81
06:48:12|1911.29
06:48:12|1911.29
06:48:14|1910.79
06:48:15|1910.79
06:48:16|1910.79
06:48:17|1910.5
06:48:18|1910.5
06:48:19|1910.65
06:48:20|1910.65
06:48:21|1910.65
06:48:22|1910.65
06:48:23|1910.21
06:48:24|1910.44
06:48:25|1910.44
06:48:26|1910.47
06:48:27|1910.47
06:48:28|1910.47
06:48:29|1910.01
06:48:30|1910.01
06:48:31|1910.01
06:48:32|1910.99
06:48:33|1911.54
06:48:34|1911.54
06:48:35|1911.55
06:48:36|1911.55
06:48:37|1911.54
06:48:38|1911.54
06:48:39|1911.54
06:48:40|1911.54
06:48:41|1911.42
06:48:42|1911.42
06:48:43|1911.54
06:48:44|1911.54
06:48:45|1911.54
06:48:46|1911.55
06:48:47|1911.7
06:48:49|1911.71
06:48:50|1911.71
06:48:51|1911.72
06:48:52|1911.72
06:48:53|1911.72
06:48:54|1911.72
06:48:55|1911.72
06:48:56|1911.72
06:48:57|1911.54
06:48:58|1911.54
06:48:59|1910.77
06:49:00|1910.68
06:49:01|1910.68
06:49:03|1910.68
06:49:03|1910.77
06:49:05|1910.77
06:49:05|1910.77
06:49:06|1910.5
06:49:08|1910.45
06:49:08|1910.45
06:49:11|1910.45
06:49:12|1910.45
06:49:14|1910.45
06:49:14|1910.45
06:49:15|1910.45
06:49:16|1910.45
06:49:17|1910.44
06:49:18|1910.45
06:49:19|1910.45
06:49:20|1910.03
06:49:22|1910.03
06:49:23|1910.43
06:49:24|1910.58
06:49:25|1910.57
06:49:26|1910.57
06:49:27|1910.57
06:49:27|1910.57
06:49:29|1910.57
06:49:30|1910.58
06:49:31|1910.72
06:49:32|1911.46
06:49:33|1911.46
06:49:33|1911.46
06:49:36|1912.91
06:49:36|1912.91
06:49:37|1912.35
06:49:38|1912.86
06:49:39|1912.86
06:49:40|1913.62
06:49:41|1913.39
06:49:43|1913.07
06:49:43|1913.06
06:49:44|1913.06
06:49:45|1913.08
06:49:46|1912.94
06:49:47|1913.06
06:49:49|1913.08
06:49:50|1913.17
06:49:50|1913.58
06:49:52|1913.58
06:49:52|1913.7
06:49:54|1913.8
06:49:54|1913.81
06:49:56|1913.81
06:49:57|1913.17
06:49:58|1913.28
06:50:00|1913.28
06:50:01|1913.19
06:50:02|1913.19
06:50:03|1913.36
06:50:03|1913.36
06:50:05|1913.36
06:50:13|1912.73
06:50:13|1912.41
06:50:14|1912.01
06:50:15|1912.01
06:50:17|1912.01
06:50:17|1912.01
06:50:18|1912.01
06:50:20|1911.74
06:50:21|1911.44
06:50:22|1911.43
06:50:23|1910.59
06:50:24|1910.58
06:50:25|1910.21
06:50:26|1910.2
06:50:27|1910.2
06:50:28|1910.2
06:50:29|1910.21
06:50:30|1910.21
06:50:31|1910.
06:50:32|1910.11
06:50:33|1910.11
06:50:34|1910.11
06:50:35|1910.09
06:50:36|1910.09
06:50:37|1910.09
06:50:38|1909.52
06:50:39|1909.52
06:50:40|1909.33
06:50:41|1909.32
06:50:42|1909.32
06:50:44|1909.32
06:50:44|1909.32
06:50:45|1909.32
06:50:46|1909.18
06:50:47|1909.78
06:50:49|1909.62
06:50:50|1909.36
06:50:51|1909.6
06:50:52|1909.46
06:50:53|1909.46
06:50:54|1909.46
06:50:55|1909.51
06:50:56|1909.51
06:50:56|1909.51
06:50:58|1909.47
06:51:00|1909.47
06:51:00|1909.46
06:51:01|1909.47
06:51:02|1909.82
06:51:03|1909.94
06:51:04|1909.94
06:51:05|1909.94
06:51:06|1909.98
06:51:07|1910.1
06:51:08|1909.14
06:51:09|1909.06
06:51:11|1909.06
06:51:12|1909.06
06:51:14|1909.06
06:51:14|1909.06
06:51:15|1909.06
06:51:17|1908.61
06:51:18|1908.61
06:51:19|1908.65
06:51:20|1908.65
06:51:22|1908.65
06:51:23|1908.5
06:51:24|1908.46
06:51:25|1908.46
06:51:26|1908.46
06:51:27|1908.35
06:51:29|1908.05
06:51:29|1908.05
06:51:30|1908.04
06:51:31|1908.
06:51:32|1907.66
06:51:34|1909.1
06:51:34|1908.77
06:51:35|1908.77
06:51:36|1908.77
06:51:37|1909.01
06:51:39|1908.87
06:51:39|1908.87
06:51:40|1908.87
06:51:41|1908.87
06:51:42|1909.08
06:51:44|1909.2
06:51:44|1909.35
06:51:45|1909.34
06:51:46|1909.02
06:51:47|1908.73
06:51:48|1908.73
06:51:50|1908.73
06:51:50|1908.7
06:51:51|1908.7
06:51:52|1909.12
06:51:53|1909.12
06:51:54|1909.13
06:51:56|1909.13
06:51:56|1908.58
06:51:57|1908.58
06:51:58|1908.48
06:51:59|1908.48
06:52:00|1908.67
06:52:01|1909.39
06:52:02|1908.93
06:52:03|1908.92
06:52:04|1908.93
06:52:05|1908.93
06:52:06|1908.93
06:52:07|1908.98
06:52:08|1908.97
06:52:09|1908.97
06:52:10|1908.97
06:52:11|1908.97
06:52:13|1908.97
06:52:15|1908.92
06:52:16|1908.99
06:52:17|1908.99
06:52:18|1908.99
06:52:19|1909.25
06:52:20|1909.38
06:52:21|1909.37
06:52:22|1909.37
06:52:24|1909.37
06:52:25|1909.17
06:52:26|1909.17
06:52:27|1909.18
06:52:28|1909.18
06:52:29|1909.18
06:52:30|1909.35
06:52:31|1909.35
06:52:32|1909.36
06:52:33|1909.47
06:52:34|1909.37
06:52:36|1909.57
06:52:36|1909.57
06:52:37|1909.58
06:52:38|1909.58
06:52:39|1909.58
06:52:40|1909.58
06:52:41|1909.57
06:52:42|1909.57
06:52:43|1909.58
06:52:44|1909.58
06:52:45|1909.58
06:52:47|1910.07
06:52:47|1910.17
06:52:49|1910.17
06:52:50|1909.84
06:52:51|1909.84
06:52:51|1909.85
06:52:52|1909.85
06:52:53|1910.59
06:52:54|1910.77
06:52:56|1910.32
06:52:57|1910.32
06:52:58|1910.32
06:52:58|1910.68
06:53:00|1910.68
06:53:01|1910.68
06:53:02|1910.68
06:53:03|1910.68
06:53:04|1910.48
06:53:05|1910.67
06:53:06|1910.67
06:53:07|1910.67
06:53:08|1910.67
06:53:09|1910.67
06:53:10|1910.67
06:53:11|1910.67
06:53:12|1910.67
06:53:13|1910.67
06:53:15|1910.67
06:53:16|1909.19
06:53:17|1909.17
06:53:18|1908.94
06:53:19|1908.82
06:53:20|1908.82
06:53:22|1908.82
06:53:23|1908.82
06:53:23|1908.57
06:53:24|1908.57
06:53:26|1908.57
06:53:27|1908.57
06:53:27|1908.56
06:53:29|1908.56
06:53:30|1908.56
06:53:32|1908.57
06:53:33|1908.57
06:53:34|1908.57
06:53:35|1908.57
06:53:36|1908.57
06:53:36|1908.57
06:53:38|1908.57
06:53:39|1908.57
06:53:40|1908.73
06:53:41|1908.73
06:53:42|1909.1
06:53:44|1909.1
06:53:44|1909.19
06:53:45|1909.19
06:53:46|1908.52
06:53:47|1908.52
06:53:48|1908.52
06:53:49|1908.52
06:53:50|1908.52
06:53:51|1908.52
06:53:52|1908.52
06:53:54|1908.52
06:53:54|1908.52
06:53:55|1908.51
06:53:56|1908.51
06:53:57|1908.48
06:53:59|1908.
06:53:59|1908.
06:54:00|1907.67
06:54:01|1907.78
06:54:02|1908.
06:54:04|1908.01
06:54:04|1908.01
06:54:05|1907.73
06:54:06|1907.73
06:54:07|1907.73
06:54:09|1907.73
06:54:10|1907.73
06:54:10|1907.73
06:54:11|1907.02
06:54:13|1907.02
06:54:13|1907.02
06:54:15|1907.28
06:54:16|1907.
06:54:17|1907.
06:54:19|1906.5
06:54:20|1906.5
06:54:21|1906.37
06:54:22|1906.36
06:54:23|1906.26
06:54:24|1906.25
06:54:24|1906.21
06:54:26|1906.
06:54:27|1906.
06:54:28|1905.78
06:54:29|1905.77
06:54:30|1905.77
06:54:31|1905.76
06:54:32|1906.
06:54:33|1906.
06:54:34|1906.36
06:54:35|1906.05
06:54:36|1906.05
06:54:36|1906.05
06:54:38|1906.
06:54:39|1906.
06:54:40|1906.
06:54:40|1905.8
06:54:42|1905.8
06:54:43|1905.68
06:54:44|1905.69
06:54:45|1905.69
06:54:46|1905.69
06:54:47|1905.98
06:54:48|1905.67
06:54:49|1905.59
06:54:50|1905.59
06:54:51|1905.66
06:54:52|1905.67
06:54:53|1905.83
06:54:54|1905.83
06:54:55|1905.83
06:54:56|1905.92
06:54:57|1905.92
06:54:58|1905.92
06:54:59|1905.52
06:55:00|1905.83
06:55:01|1905.68
06:55:02|1905.67
06:55:03|1905.68
06:55:04|1905.83
06:55:05|1905.83
06:55:07|1905.51
06:55:07|1905.51
06:55:08|1905.49
06:55:09|1905.66
06:55:10|1905.66
06:55:12|1906.5
06:55:12|1906.
06:55:13|1906.35
06:55:14|1906.54
06:55:16|1906.54
06:55:18|1906.36
06:55:19|1906.36
06:55:20|1906.36
06:55:22|1906.71
06:55:22|1906.77
06:55:24|1907.11
06:55:24|1907.11
06:55:26|1907.11
06:55:27|1907.11
06:55:28|1907.11
06:55:29|1907.12
06:55:30|1907.11
06:55:31|1907.11
06:55:32|1907.11
06:55:33|1907.11
06:55:34|1907.11
06:55:35|1907.11
06:55:36|1907.12
06:55:36|1907.11
06:55:38|1907.11
06:55:39|1907.02
06:55:40|1907.02
06:55:41|1907.02
06:55:42|1907.01
06:55:43|1907.01
06:55:44|1907.01
06:55:44|1907.11
06:55:46|1907.11
06:55:47|1907.11
06:55:47|1907.11
06:55:49|1907.11
06:55:50|1907.11
06:55:51|1907.11
06:55:52|1907.11
06:55:53|1907.11
06:55:53|1907.11
06:55:55|1907.11
06:55:56|1907.25
06:55:57|1907.25
06:55:58|1907.25
06:55:59|1906.71
06:56:00|1906.71
06:56:01|1906.71
06:56:03|1906.72
06:56:04|1906.71
06:56:05|1906.71
06:56:06|1906.13
06:56:07|1906.41
06:56:08|1906.41
06:56:09|1906.41
06:56:10|1906.22
06:56:11|1906.22
06:56:12|1906.22
06:56:13|1906.22
06:56:14|1906.22
06:56:15|1906.22
06:56:16|1906.15
06:56:18|1907.13
06:56:19|1907.06
06:56:20|1907.06
06:56:21|1907.06
06:56:22|1907.06
06:56:23|1907.06
06:56:24|1907.05
06:56:26|1907.06
06:56:26|1907.06
06:56:28|1907.06
06:56:28|1907.06
06:56:30|1907.06
06:56:31|1907.06
06:56:31|1907.06
06:56:32|1907.06
06:56:34|1907.06
06:56:34|1907.06
06:56:36|1907.06
06:56:36|1907.06
06:56:37|1907.06
06:56:39|1906.87
06:56:40|1906.87
06:56:41|1906.86
06:56:42|1906.25
06:56:43|1906.13
06:56:44|1906.21
06:56:45|1906.21
06:56:46|1906.2
06:56:47|1906.2
06:56:48|1906.21
06:56:49|1906.21
06:56:50|1906.21
06:56:51|1906.23
06:56:52|1906.23
06:56:53|1906.28
06:56:54|1906.28
06:56:55|1906.44
06:56:56|1906.44
06:56:58|1906.44
06:56:58|1906.44
06:56:59|1906.44
06:57:00|1906.44
06:57:01|1906.44
06:57:02|1906.45
06:57:03|1906.45
06:57:04|1905.83
06:57:05|1905.83
06:57:06|1905.83
06:57:08|1905.83
06:57:08|1905.64
06:57:09|1905.64
06:57:10|1905.64
06:57:11|1905.64
06:57:13|1905.64
06:57:14|1905.77
06:57:14|1905.65
06:57:16|1905.64
06:57:16|1905.63
06:57:17|1905.63
06:57:19|1905.63
06:57:20|1905.63
06:57:22|1905.63
06:57:23|1905.63
06:57:25|1905.63
06:57:25|1905.63
06:57:26|1905.43
06:57:28|1901.5
06:57:28|1901.74
06:57:30|1902.72
06:57:31|1902.39
06:57:32|1902.56
06:57:33|1902.89
06:57:34|1902.89
06:57:36|1902.68
06:57:37|1902.68
06:57:38|1902.68
06:57:39|1902.1
06:57:40|1902.68
06:57:41|1902.68
06:57:41|1902.3
06:57:43|1902.15
06:57:44|1902.26
06:57:45|1902.16
06:57:46|1902.15
06:57:47|1902.16
06:57:48|1902.06
06:57:49|1902.37
06:57:50|1902.42
06:57:51|1902.42
06:57:52|1902.42
06:57:53|1902.41
06:57:54|1902.07
06:57:55|1903.06
06:57:56|1902.99
06:57:56|1902.99
06:57:59|1903.07
06:57:59|1903.07
06:58:00|1903.07
06:58:02|1903.36
06:58:02|1903.36
06:58:03|1903.36
06:58:04|1903.36
06:58:05|1903.36
06:58:07|1903.98
06:58:08|1903.98
06:58:08|1903.98
06:58:10|1903.99
06:58:10|1903.99
06:58:11|1903.99
06:58:13|1903.99
06:58:14|1903.99
06:58:15|1903.98
06:58:16|1903.96
06:58:17|1903.61
06:58:18|1903.61
06:58:20|1903.61
06:58:21|1903.61
06:58:23|1903.62
06:58:24|1903.61
06:58:25|1903.61
06:58:27|1903.44
06:58:28|1903.44
06:58:29|1903.44
06:58:31|1903.68
06:58:31|1903.68
06:58:32|1903.68
06:58:33|1903.68
06:58:34|1903.87
06:58:35|1903.87
06:58:37|1903.88
06:58:37|1903.43
06:58:38|1903.43
06:58:40|1903.28
06:58:41|1903.42
06:58:42|1903.42
06:58:43|1903.42
06:58:44|1903.42
06:58:45|1903.43
06:58:46|1903.43
06:58:47|1903.43
06:58:48|1903.43
06:58:49|1903.42
06:58:50|1903.42
06:58:51|1903.42
06:58:52|1903.14
06:58:53|1903.14
06:58:54|1903.14
06:58:55|1903.14
06:58:56|1903.34
06:58:57|1903.34
06:58:58|1903.34
06:58:59|1903.34
06:59:00|1903.34
06:59:01|1903.82
06:59:02|1903.76
06:59:03|1903.96
06:59:04|1903.86
06:59:05|1903.87
06:59:06|1903.87
06:59:07|1903.87
06:59:08|1903.87
06:59:09|1903.86
06:59:10|1903.86
06:59:12|1903.86
06:59:12|1903.86
06:59:14|1903.86
06:59:15|1903.86
06:59:15|1903.9
06:59:16|1903.9
06:59:18|1903.9
06:59:18|1903.91
06:59:21|1903.
06:59:21|1903.27
06:59:23|1903.51
06:59:25|1903.72
06:59:25|1904.38
06:59:26|1904.35
06:59:27|1904.07
06:59:29|1904.51
06:59:30|1904.58
06:59:31|1904.58
06:59:32|1904.58
06:59:33|1904.77
06:59:34|1904.77
06:59:35|1904.78
06:59:36|1904.78
06:59:37|1904.78
06:59:38|1904.78
06:59:38|1904.78
06:59:41|1904.77
06:59:42|1904.32
06:59:43|1904.32
06:59:44|1904.32
06:59:46|1904.32
06:59:46|1904.32
06:59:47|1904.32
06:59:48|1904.31
06:59:49|1904.31
06:59:50|1904.37
06:59:51|1904.37
06:59:52|1904.38
06:59:54|1904.38
06:59:55|1904.38
06:59:56|1904.38
06:59:57|1904.38
06:59:57|1904.38
06:59:58|1904.38
06:59:59|1904.37
07:00:01|1904.37
07:00:02|1904.32
07:00:02|1904.32
07:00:03|1904.85
07:00:04|1905.
07:00:05|1905.09
07:00:07|1905.09
07:00:07|1905.45
07:00:09|1905.63
07:00:10|1905.63
07:00:10|1905.63
07:00:11|1906.11
07:00:12|1906.1
07:00:13|1905.84
07:00:15|1905.84
07:00:16|1905.99
07:00:16|1906.07
07:00:18|1906.15
07:00:18|1904.86
07:00:20|1904.79
07:00:21|1904.71
07:00:23|1904.44
07:00:24|1904.44
07:00:25|1904.12
07:00:26|1904.12
07:00:28|1903.91
07:00:29|1904.03
07:00:30|1903.68
07:00:31|1903.51
07:00:32|1903.9
07:00:33|1903.75
07:00:34|1903.44
07:00:35|1903.85
07:00:36|1903.85
07:00:37|1903.85
07:00:38|1903.56
07:00:39|1903.56
07:00:41|1903.57
07:00:42|1903.43
07:00:42|1903.43
07:00:44|1903.43
07:00:45|1903.42
07:00:46|1903.42
07:00:46|1903.42
07:00:48|1903.42
07:00:48|1903.56
07:00:49|1903.56
07:00:51|1903.43
07:00:52|1903.43
07:00:52|1903.3
07:00:53|1903.56
07:00:55|1903.56
07:00:56|1904.27
07:00:56|1904.27
07:00:57|1904.02
07:00:59|1903.7
07:00:59|1903.7
07:01:01|1903.7
07:01:02|1903.69
07:01:03|1903.7
07:01:03|1902.63
07:01:05|1902.64
07:01:05|1902.64
07:01:07|1902.53
07:01:07|1902.17
07:01:09|1901.97
07:01:10|1901.97
07:01:11|1903.65
07:01:12|1903.66
07:01:13|1903.66
07:01:14|1903.66
07:01:15|1903.66
07:01:16|1903.99
07:01:16|1903.99
07:01:18|1903.99
07:01:19|1904.
07:01:20|1904.
07:01:21|1904.
07:01:23|1904.
07:01:24|1903.99
07:01:25|1903.66
07:01:26|1903.8
07:01:27|1903.94
07:01:28|1903.94
07:01:30|1903.85
07:01:30|1903.99
07:01:32|1903.97
07:01:34|1903.89
07:01:34|1903.89
07:01:36|1903.89
07:01:36|1903.89
07:01:37|1903.89
07:01:38|1903.89
07:01:39|1903.88
07:01:41|1903.88
07:01:41|1904.54
07:01:43|1904.54
07:01:43|1904.13
07:01:45|1904.3
07:01:46|1904.29
07:01:47|1904.29
07:01:48|1904.29
07:01:49|1904.3
07:01:50|1904.61
07:01:51|1904.8
07:01:52|1905.02
07:01:53|1905.03
07:01:54|1905.03
07:01:55|1905.03
07:01:56|1905.03
07:01:57|1905.02
07:01:59|1905.02
07:01:59|1905.02
07:02:01|1904.8
07:02:02|1904.79
07:02:03|1904.79
07:02:04|1904.79
07:02:05|1904.79
07:02:05|1904.79
07:02:07|1904.79
07:02:07|1904.79
07:02:09|1904.79
07:02:10|1904.79
07:02:11|1904.79
07:02:12|1904.8
07:02:13|1904.8
07:02:13|1904.8
07:02:15|1904.43
07:02:15|1903.61
07:02:17|1903.61
07:02:18|1903.84
07:02:18|1903.85
07:02:19|1903.85
07:02:21|1903.85
07:02:22|1903.85
07:02:23|1903.9
07:02:25|1903.9
07:02:26|1903.89
07:02:27|1903.9
07:02:28|1903.9
07:02:29|1903.9
07:02:30|1903.9
07:02:31|1903.9
07:02:32|1903.89
07:02:33|1903.89
07:02:34|1903.5
07:02:35|1903.5
07:02:36|1903.75
07:02:37|1903.53
07:02:38|1903.53
07:02:40|1903.5
07:02:41|1903.73
07:02:41|1903.72
07:02:43|1903.73
07:02:44|1903.72
07:02:45|1903.72
07:02:46|1903.72
07:02:47|1903.73
07:02:48|1903.73
07:02:48|1903.73
07:02:50|1903.73
07:02:51|1903.72
07:02:52|1903.72
07:02:53|1903.72
07:02:54|1903.72
07:02:55|1903.72
07:02:56|1903.72
07:02:57|1903.54
07:02:58|1903.54
07:02:59|1903.55
07:03:00|1903.44
07:03:01|1903.44
07:03:02|1903.44
07:03:03|1903.44
07:03:04|1903.43
07:03:05|1903.43
07:03:06|1903.44
07:03:07|1903.43
07:03:08|1903.89
07:03:09|1905.
07:03:10|1905.27
07:03:11|1905.27
07:03:12|1905.27
07:03:13|1905.09
07:03:15|1905.09
07:03:16|1905.09
07:03:16|1905.09
07:03:18|1906.11
07:03:19|1906.11
07:03:19|1906.12
07:03:20|1906.12
07:03:22|1906.1
07:03:23|1906.1
07:03:24|1905.35
07:03:26|1905.35
07:03:27|1905.35
07:03:28|1905.2
07:03:30|1905.21
07:03:31|1905.21
07:03:32|1905.21
07:03:33|1905.2
07:03:33|1905.2
07:03:35|1905.2
07:03:36|1905.21
07:03:37|1905.21
07:03:38|1905.21
07:03:39|1905.21
07:03:40|1905.21
07:03:42|1904.9
07:03:42|1904.85
07:03:43|1904.65
07:03:44|1904.5
07:03:45|1904.5
07:03:46|1904.5
07:03:48|1904.5
07:03:48|1904.16
07:03:49|1904.16
07:03:50|1904.16
07:03:51|1904.27
07:03:52|1904.27
07:03:53|1904.27
07:03:54|1904.27
07:03:55|1904.27
07:03:56|1904.27
07:03:57|1904.27
07:03:59|1904.27
07:03:59|1904.27
07:04:00|1904.5
07:04:02|1904.28
07:04:03|1904.29
07:04:04|1904.29
07:04:05|1904.28
07:04:06|1904.28
07:04:07|1904.29
07:04:07|1904.42
07:04:09|1904.41
07:04:10|1904.42
07:04:11|1904.42
07:04:11|1904.41
07:04:12|1904.41
07:04:14|1904.41
07:04:15|1904.41
07:04:16|1904.41
07:04:17|1904.41
07:04:18|1904.41
07:04:18|1904.41
07:04:20|1904.15
07:04:20|1904.
07:04:22|1903.81
07:04:23|1903.8
07:04:23|1903.8
07:04:26|1903.8
07:04:27|1903.81
07:04:28|1903.8
07:04:29|1903.76
07:04:30|1902.43
07:04:32|1902.37
07:04:32|1902.37
07:04:33|1902.37
07:04:34|1902.38
07:04:35|1902.72
07:04:36|1902.96
07:04:37|1902.96
07:04:38|1902.96
07:04:40|1902.95
07:04:41|1902.95
07:04:41|1902.95
07:04:43|1902.95
07:04:44|1902.73
07:04:45|1902.73
07:04:46|1902.73
07:04:47|1902.73
07:04:48|1902.73
07:04:49|1902.72
07:04:50|1902.71
07:04:51|1902.38
07:04:52|1902.38
07:04:53|1902.38
07:04:54|1902.37
07:04:54|1902.37
07:04:56|1902.37
07:04:57|1902.27
07:04:58|1902.27
07:04:59|1902.26
07:05:01|1902.27
07:05:01|1902.27
07:05:02|1902.27
07:05:03|1902.27
07:05:04|1902.27
07:05:05|1902.26
07:05:06|1902.26
07:05:08|1902.26
07:05:08|1902.26
07:05:09|1902.26
07:05:10|1902.26
07:05:11|1902.26
07:05:13|1902.26
07:05:13|1902.27
07:05:14|1902.26
07:05:15|1902.26
07:05:17|1902.26
07:05:18|1902.26
07:05:19|1902.26
07:05:20|1902.26
07:05:21|1902.26
07:05:22|1902.26
07:05:22|1902.
07:05:24|1902.03
07:05:25|1902.02
07:05:27|1902.02
07:05:28|1902.02
07:05:30|1902.03
07:05:31|1902.2
07:05:33|1902.2
07:05:33|1902.02
07:05:36|1902.
07:05:37|1902.
07:05:38|1902.01
07:05:39|1901.95
07:05:40|1901.59
07:05:41|1901.59
07:05:42|1901.5
07:05:43|1901.55
07:05:44|1901.55
07:05:45|1901.55
07:05:46|1901.55
07:05:47|1901.09
07:05:48|1901.09
07:05:49|1901.
07:05:50|1901.
07:05:51|1900.99
07:05:52|1901.
07:05:53|1901.
07:05:55|1901.28
07:05:55|1901.28
07:05:57|1901.27
07:05:57|1901.27
07:05:58|1901.27
07:05:59|1901.
07:06:01|1900.66
07:06:02|1900.65
07:06:03|1900.65
07:06:04|1900.65
07:06:05|1901.49
07:06:06|1901.19
07:06:07|1901.18
07:06:08|1901.18
07:06:09|1901.01
07:06:10|1901.01
07:06:11|1901.01
07:06:12|1901.01
07:06:13|1901.01
07:06:14|1901.01
07:06:15|1901.01
07:06:16|1901.
07:06:18|1901.
07:06:19|1900.8
07:06:20|1900.68
07:06:20|1900.68
07:06:21|1900.68
07:06:23|1900.68
07:06:23|1900.68
07:06:25|1900.67
07:06:26|1900.67
07:06:27|1900.67
07:06:29|1900.67
07:06:30|1899.16
07:06:31|1899.59
07:06:32|1899.6
07:06:33|1899.36
07:06:35|1899.35
07:06:36|1899.35
07:06:37|1899.35
07:06:38|1899.35
07:06:39|1899.05
07:06:40|1899.04
07:06:41|1899.04
07:06:42|1899.21
07:06:42|1898.93
07:06:43|1898.93
07:06:45|1898.93
07:06:46|1898.93
07:06:47|1899.07
07:06:48|1898.84
07:06:49|1898.84
07:06:50|1898.53
07:06:51|1898.81
07:06:52|1898.92
07:06:53|1898.6
07:06:54|1898.2
07:06:55|1898.14
07:06:57|1898.21
07:06:57|1898.57
07:06:58|1898.56
07:06:59|1898.56
07:07:00|1898.56
07:07:02|1898.3
07:07:03|1898.37
07:07:04|1898.37
07:07:05|1898.43
07:07:06|1898.52
07:07:07|1898.83
07:07:08|1899.36
07:07:09|1899.3
07:07:10|1899.74
07:07:11|1899.74
07:07:12|1899.74
07:07:13|1899.88
07:07:14|1899.87
07:07:15|1899.87
07:07:16|1899.54
07:07:16|1899.54
07:07:17|1899.54
07:07:19|1899.54
07:07:20|1899.19
07:07:20|1898.57
07:07:22|1898.56
07:07:23|1898.56
07:07:24|1898.56
07:07:25|1898.56
07:07:26|1898.56
07:07:27|1898.57
07:07:28|1898.57
07:07:29|1898.57
07:07:30|1898.81
07:07:31|1898.81
07:07:32|1898.99
07:07:32|1898.99
07:07:34|1898.99
07:07:35|1899.
07:07:36|1899.
07:07:37|1899.26
07:07:38|1899.73
07:07:38|1899.75
07:07:41|1899.87
07:07:41|1899.87
07:07:42|1899.87
07:07:43|1899.99
07:07:44|1899.99
07:07:45|1899.99
07:07:46|1900.
07:07:47|1899.99
07:07:48|1900.
07:07:49|1899.71
07:07:50|1899.62
07:07:52|1899.71
07:07:52|1899.72
07:07:53|1899.33
07:07:55|1898.73
07:07:56|1899.19
07:07:57|1899.55
07:07:58|1899.56
07:07:59|1899.56
07:08:00|1899.56
07:08:01|1899.56
07:08:02|1900.
07:08:03|1900.45
07:08:04|1900.45
07:08:06|1900.47
07:08:07|1900.67
07:08:08|1900.67
07:08:08|1900.67
07:08:10|1900.89
07:08:11|1901.22
07:08:11|1901.23
07:08:13|1901.41
07:08:13|1901.4
07:08:15|1901.41
07:08:15|1901.49
07:08:16|1901.38
07:08:18|1900.75
07:08:19|1900.75
07:08:19|1901.11
07:08:21|1901.11
07:08:21|1901.11
07:08:22|1901.11
07:08:24|1901.11
07:08:25|1900.97
07:08:26|1900.31
07:08:27|1900.31
07:08:28|1900.31
07:08:30|1900.32
07:08:31|1899.96
07:08:33|1900.25
07:08:33|1900.25
07:08:34|1900.25
07:08:36|1900.71
07:08:37|1900.71
07:08:38|1900.71
07:08:39|1900.72
07:08:40|1900.93
07:08:41|1900.99
07:08:42|1901.
07:08:43|1900.99
07:08:44|1901.1
07:08:45|1901.14
07:08:46|1901.13
07:08:47|1901.59
07:08:48|1901.47
07:08:49|1901.48
07:08:50|1901.48
07:08:51|1901.04
07:08:52|1901.04
07:08:53|1901.04
07:08:54|1900.28
07:08:55|1900.28
07:08:56|1900.28
07:08:57|1900.28
07:08:58|1900.28
07:08:59|1900.28
07:09:00|1900.28
07:09:01|1900.28
07:09:02|1900.28
07:09:03|1900.28
07:09:04|1900.18
07:09:05|1900.18
07:09:06|1900.18
07:09:07|1900.28
07:09:08|1900.28
07:09:10|1900.28
07:09:10|1900.28
07:09:11|1900.28
07:09:12|1900.28
07:09:13|1900.27
07:09:15|1900.27
07:09:15|1900.27
07:09:16|1900.27
07:09:17|1900.27
07:09:18|1900.27
07:09:19|1900.28
07:09:20|1900.28
07:09:21|1900.28
07:09:23|1900.51
07:09:23|1900.31
07:09:25|1900.27
07:09:26|1900.27
07:09:27|1900.28
07:09:28|1900.28
07:09:29|1900.28
07:09:31|1900.39
07:09:32|1900.4
07:09:34|1900.39
07:09:34|1900.39
07:09:35|1901.04
07:09:36|1901.24
07:09:38|1901.44
07:09:39|1901.44
07:09:40|1901.99
07:09:41|1901.99
07:09:42|1901.99
07:09:43|1901.99
07:09:44|1901.99
07:09:45|1901.5
07:09:46|1901.5
07:09:47|1901.59
07:09:48|1901.59
07:09:49|1901.75
07:09:50|1901.75
07:09:51|1901.75
07:09:52|1901.75
07:09:53|1901.75
07:09:54|1901.04
07:09:55|1901.04
07:09:56|1901.03
07:09:57|1900.85
07:09:58|1900.86
07:10:00|1900.64
07:10:01|1900.64
07:10:02|1901.34
07:10:02|1901.34
07:10:04|1901.66
07:10:05|1901.66
07:10:06|1901.66
07:10:08|1901.66
07:10:08|1901.82
07:10:10|1901.82
07:10:11|1901.82
07:10:12|1901.82
07:10:13|1901.82
07:10:14|1901.82
07:10:15|1901.82
07:10:16|1901.82
07:10:17|1901.82
07:10:19|1901.65
07:10:20|1901.65
07:10:20|1901.65
07:10:21|1901.65
07:10:22|1901.65
07:10:23|1901.12
07:10:25|1901.13
07:10:26|1901.13
07:10:27|1901.14
07:10:28|1901.3
07:10:29|1901.3
07:10:30|1901.31
07:10:32|1901.31
07:10:33|1901.3
07:10:34|1901.13
07:10:35|1901.13
07:10:36|1900.94
07:10:36|1900.94
07:10:37|1900.82
07:10:39|1900.5
07:10:40|1900.5
07:10:42|1900.5
07:10:43|1900.49
07:10:43|1899.95
07:10:45|1899.94
07:10:45|1900.07
07:10:47|1900.07
07:10:48|1900.25
07:10:49|1900.74
07:10:50|1900.74
07:10:51|1900.74
07:10:52|1900.63
07:10:54|1900.17
07:10:54|1899.77
07:10:55|1899.8
07:10:57|1899.8
07:10:58|1899.8
07:10:59|1900.17
07:11:00|1900.17
07:11:01|1900.44
07:11:02|1900.44
07:11:03|1900.44
07:11:04|1900.44
07:11:05|1900.44
07:11:06|1900.51
07:11:07|1900.52
07:11:08|1900.51
07:11:09|1900.52
07:11:10|1900.8
07:11:11|1900.8
07:11:12|1900.8
07:11:13|1900.8
07:11:14|1900.8
07:11:15|1900.8
07:11:16|1900.8
07:11:18|1900.62
07:11:18|1900.62
07:11:20|1900.62
07:11:20|1900.62
07:11:21|1900.43
07:11:23|1900.42
07:11:23|1900.42
07:11:24|1900.43
07:11:26|1900.53
07:11:26|1900.66
07:11:27|1900.66
07:11:29|1900.66
07:11:30|1900.66
07:11:30|1900.66
07:11:32|1900.8
07:11:34|1900.8
07:11:36|1900.99
07:11:36|1900.99
07:11:37|1900.99
07:11:38|1900.92
07:11:40|1900.92
07:11:41|1900.54
07:11:43|1900.44
07:11:43|1900.44
07:11:44|1900.46
07:11:45|1900.19
07:11:46|1900.
07:11:47|1900.
07:11:48|1900.
07:11:49|1900.
07:11:50|1900.
07:11:51|1900.
07:11:52|1900.01
07:11:53|1900.08
07:11:54|1899.81
07:11:55|1900.
07:11:56|1899.81
07:11:58|1899.81
07:11:58|1899.81
07:12:00|1899.8
07:12:00|1899.8
07:12:01|1899.81
07:12:03|1900.37
07:12:03|1900.95
07:12:04|1901.12
07:12:06|1902.
07:12:06|1901.95
07:12:07|1901.95
07:12:08|1901.95
07:12:10|1901.96
07:12:10|1901.96
07:12:12|1901.97
07:12:12|1902.14
07:12:14|1902.14
07:12:15|1902.14
07:12:16|1902.14
07:12:17|1902.4
07:12:18|1902.49
07:12:19|1902.73
07:12:20|1902.73
07:12:21|1902.78
07:12:22|1902.88
07:12:23|1902.88
07:12:24|1902.99
07:12:25|1902.99
07:12:26|1903.
07:12:27|1903.06
07:12:28|1903.15
07:12:28|1903.16
07:12:30|1903.16
07:12:31|1903.31
07:12:32|1903.31
07:12:33|1903.31
07:12:35|1903.58
07:12:35|1903.58
07:12:37|1903.58
07:12:39|1903.59
07:12:39|1903.59
07:12:40|1903.67
07:12:41|1903.67
07:12:42|1903.67
07:12:43|1903.83
07:12:45|1903.84
07:12:46|1903.99
07:12:47|1903.99
07:12:48|1904.
07:12:50|1904.
07:12:51|1904.07
07:12:52|1904.04
07:12:52|1903.91
07:12:54|1902.71
07:12:55|1902.72
07:12:56|1902.85
07:12:57|1902.85
07:12:58|1902.85
07:12:59|1903.09
07:13:00|1903.09
07:13:01|1903.28
07:13:02|1903.28
07:13:03|1903.33
07:13:04|1903.91
07:13:05|1904.03
07:13:06|1904.03
07:13:07|1904.03
07:13:08|1904.03
07:13:09|1904.04
07:13:10|1905.39
07:13:11|1905.35
07:13:12|1904.98
07:13:13|1903.59
07:13:14|1903.37
07:13:15|1903.37
07:13:16|1903.77
07:13:17|1903.77
07:13:18|1903.87
07:13:19|1903.88
07:13:20|1903.87
07:13:21|1903.75
07:13:22|1903.75
07:13:23|1903.69
07:13:24|1903.69
07:13:25|1903.83
07:13:26|1903.82
07:13:27|1903.83
07:13:28|1903.82
07:13:29|1903.93
07:13:30|1903.94
07:13:31|1903.94
07:13:32|1904.32
07:13:33|1904.32
07:13:35|1904.32
07:13:36|1904.32
07:13:37|1904.33
07:13:38|1904.33
07:13:40|1904.32
07:13:41|1904.32
07:13:42|1904.32
07:13:43|1904.56
07:13:44|1904.44
07:13:45|1904.44
07:13:46|1904.7
07:13:47|1904.7
07:13:48|1904.7
07:13:49|1904.7
07:13:50|1904.27
07:13:51|1904.27
07:13:52|1904.27
07:13:53|1904.21
07:13:54|1903.32
07:13:55|1903.58
07:13:56|1903.58
07:13:57|1903.58
07:13:58|1903.58
07:13:59|1903.58
07:14:00|1903.28
07:14:01|1902.48
07:14:02|1902.96
07:14:03|1902.69
07:14:04|1902.69
07:14:06|1902.69
07:14:06|1903.06
07:14:07|1903.05
07:14:08|1903.06
07:14:09|1903.37
07:14:11|1903.37
07:14:11|1904.16
07:14:12|1904.15
07:14:14|1904.15
07:14:15|1904.16
07:14:16|1904.15
07:14:16|1904.34
07:14:17|1904.44
07:14:19|1904.44
07:14:20|1904.44
07:14:21|1904.17
07:14:21|1903.37
07:14:22|1903.37
07:14:24|1903.48
07:14:24|1903.48
07:14:25|1903.47
07:14:27|1903.47
07:14:27|1903.47
07:14:29|1904.
07:14:30|1903.54
07:14:31|1903.77
07:14:31|1903.77
07:14:32|1904.16
07:14:34|1904.16
07:14:34|1904.17
07:14:36|1904.17
07:14:37|1904.17
07:14:38|1904.17
07:14:39|1904.17
07:14:40|1904.15
07:14:42|1904.16
07:14:43|1904.16
07:14:44|1904.16
07:14:45|1904.15
07:14:47|1904.15
07:14:47|1903.68
07:14:48|1903.68
07:14:49|1903.85
07:14:50|1903.85
07:14:51|1903.85
07:14:52|1903.85
07:14:53|1903.67
07:14:55|1903.21
07:14:55|1902.93
07:14:56|1903.24
07:14:58|1903.59
07:14:59|1903.59
07:15:00|1903.68
07:15:01|1903.69
07:15:02|1903.69
07:15:04|1903.69
07:15:04|1904.62
07:15:05|1904.52
07:15:07|1904.69
07:15:08|1904.47
07:15:08|1904.47
07:15:10|1904.47
07:15:11|1904.47
07:15:12|1904.47
07:15:13|1904.47
07:15:14|1904.42
07:15:15|1904.5
07:15:16|1904.5
07:15:16|1904.38
07:15:18|1904.38
07:15:19|1904.38
07:15:21|1903.46
07:15:21|1903.46
07:15:22|1904.29
07:15:23|1904.28
07:15:24|1903.92
07:15:25|1903.55
07:15:26|1903.19
07:15:27|1903.19
07:15:28|1903.
07:15:29|1903.
07:15:30|1903.
07:15:32|1903.01
07:15:32|1903.
07:15:33|1903.
07:15:35|1903.46
07:15:35|1903.33
07:15:38|1903.44
07:15:39|1903.45
07:15:40|1903.45
07:15:41|1903.88
07:15:42|1903.88
07:15:43|1903.88
07:15:43|1903.88
07:15:45|1903.59
07:15:47|1903.24
07:15:47|1903.23
07:15:49|1903.08
07:15:49|1903.08
07:15:50|1902.67
07:15:51|1902.97
07:15:52|1902.97
07:15:53|1902.21
07:15:54|1902.63
07:15:55|1902.63
07:15:56|1902.11
07:15:57|1902.64
07:15:58|1902.64
07:15:59|1902.87
07:16:01|1902.4
07:16:02|1902.39
07:16:02|1902.51
07:16:03|1902.52
07:16:05|1902.62
07:16:06|1902.62
07:16:07|1902.62
07:16:08|1902.62
07:16:09|1903.64
07:16:10|1903.65
07:16:11|1903.47
07:16:12|1903.24
07:16:13|1903.24
07:16:14|1903.24
07:16:15|1903.24
07:16:16|1903.24
07:16:17|1903.25
07:16:18|1903.7
07:16:19|1903.7
07:16:20|1903.7
07:16:21|1903.57
07:16:22|1903.57
07:16:23|1903.57
07:16:24|1903.57
07:16:26|1903.57
07:16:26|1903.55
07:16:27|1903.55
07:16:28|1903.55
07:16:29|1903.24
07:16:30|1902.65
07:16:31|1903.
07:16:32|1902.89
07:16:33|1902.89
07:16:34|1902.89
07:16:35|1902.89
07:16:37|1902.89
07:16:39|1902.9
07:16:40|1902.9
07:16:41|1902.9
07:16:42|1902.76
07:16:43|1902.76
07:16:45|1902.76
07:16:45|1902.76
07:16:46|1902.76
07:16:47|1902.76
07:16:48|1902.76
07:16:49|1902.35
07:16:50|1902.35
07:16:51|1902.35
07:16:52|1902.35
07:16:54|1902.36
07:16:54|1902.36
07:16:55|1902.36
07:16:56|1902.36
07:16:58|1902.36
07:16:58|1902.35
07:17:00|1902.35
07:17:00|1902.35
07:17:02|1902.62
07:17:02|1902.62
07:17:04|1902.62
07:17:04|1902.14
07:17:06|1902.14
07:17:06|1902.1
07:17:08|1902.11
07:17:09|1902.16
07:17:10|1902.16
07:17:11|1902.16
07:17:13|1902.88
07:17:14|1903.32
07:17:15|1903.32
07:17:15|1903.47
07:17:16|1903.47
07:17:17|1903.47
07:17:18|1903.47
07:17:19|1903.29
07:17:20|1903.29
07:17:22|1903.29
07:17:22|1903.11
07:17:23|1902.8
07:17:25|1903.02
07:17:26|1903.02
07:17:27|1903.02
07:17:27|1903.02
07:17:29|1903.01
07:17:29|1903.01
07:17:30|1903.01
07:17:31|1903.01
07:17:32|1903.02
07:17:33|1903.02
07:17:34|1902.16
07:17:36|1902.16
07:17:36|1902.73
07:17:38|1902.48
07:17:40|1902.48
07:17:42|1902.48
07:17:42|1902.48
07:17:43|1902.48
07:17:44|1902.48
07:17:45|1902.49
07:17:46|1902.49
07:17:47|1902.68
07:17:48|1902.76
07:17:49|1902.76
07:17:51|1902.76
07:17:52|1902.9
07:17:52|1903.8
07:17:53|1904.16
07:17:55|1904.16
07:17:56|1903.89
07:17:57|1903.89
07:17:57|1903.88
07:17:59|1903.88
07:17:59|1903.89
07:18:01|1904.02
07:18:02|1903.68
07:18:03|1904.12
07:18:03|1904.11
07:18:04|1904.11
07:18:06|1904.11
07:18:07|1904.1
07:18:08|1904.1
07:18:09|1904.09
07:18:10|1904.09
07:18:11|1904.09
07:18:12|1904.09
07:18:13|1904.09
07:18:14|1904.09
07:18:15|1903.62
07:18:16|1903.47
07:18:18|1903.47
07:18:18|1903.47
07:18:19|1903.47
07:18:20|1903.47
07:18:21|1903.36
07:18:22|1903.36
07:18:23|1903.88
07:18:24|1903.67
07:18:25|1903.67
07:18:26|1903.67
07:18:27|1903.46
07:18:28|1903.57
07:18:29|1903.56
07:18:30|1903.57
07:18:31|1903.57
07:18:32|1903.57
07:18:34|1903.57
07:18:34|1903.56
07:18:35|1903.53
07:18:36|1903.38
07:18:37|1903.38
07:18:39|1903.41
07:18:41|1903.39
07:18:42|1903.2
07:18:43|1903.2
07:18:44|1903.2
07:18:45|1903.2
07:18:46|1903.2
07:18:47|1903.2
07:18:48|1903.2
07:18:50|1903.2
07:18:51|1903.2
07:18:52|1903.2
07:18:53|1903.2
07:18:54|1903.19
07:18:55|1903.19
07:18:56|1903.19
07:18:57|1903.19
07:18:58|1903.19
07:18:59|1903.17
07:19:01|1903.17
07:19:02|1903.17
07:19:03|1903.17
07:19:04|1902.23
07:19:04|1902.02
07:19:06|1902.07
07:19:07|1902.07
07:19:07|1902.02
07:19:09|1901.63
07:19:10|1901.4
07:19:11|1901.85
07:19:12|1901.85
07:19:13|1901.69
07:19:14|1901.42
07:19:15|1901.54
07:19:16|1901.69
07:19:17|1901.69
07:19:18|1901.69
07:19:19|1901.4
07:19:20|1901.66
07:19:21|1901.66
07:19:23|1901.66
07:19:23|1901.66
07:19:24|1901.96
07:19:25|1901.69
07:19:30|1901.93
07:19:31|1901.7
07:19:32|1901.7
07:19:33|1901.7
07:19:34|1901.7
07:19:34|1901.98
07:19:35|1901.74
07:19:38|1901.74
07:19:38|1901.74
07:19:39|1901.66
07:19:41|1901.67
07:19:43|1901.67
07:19:43|1901.67
07:19:45|1901.67
07:19:46|1901.67
07:19:47|1901.66
07:19:49|1901.66
07:19:50|1900.9
07:19:51|1901.
07:19:53|1901.
07:19:54|1901.1
07:19:55|1901.11
07:19:56|1901.11
07:19:57|1901.11
07:19:58|1902.42
07:19:59|1902.42
07:20:00|1902.14
07:20:01|1901.85
07:20:02|1901.85
07:20:03|1901.84
07:20:04|1902.41
07:20:05|1902.42
07:20:06|1902.59
07:20:07|1902.59
07:20:08|1902.82
07:20:09|1903.34
07:20:10|1903.34
07:20:11|1903.34
07:20:12|1903.5
07:20:14|1903.5
07:20:14|1903.45
07:20:15|1903.15
07:20:16|1903.14
07:20:17|1903.49
07:20:19|1903.49
07:20:19|1903.49
07:20:20|1903.49
07:20:21|1903.33
07:20:22|1903.33
07:20:24|1903.33
07:20:25|1903.14
07:20:26|1903.1
07:20:27|1903.1
07:20:28|1903.1
07:20:29|1903.1
07:20:30|1903.1
07:20:31|1903.09
07:20:32|1903.09
07:20:33|1903.09
07:20:34|1903.99
07:20:35|1903.77
07:20:36|1903.39
07:20:37|1903.52
07:20:38|1903.67
07:20:39|1903.67
07:20:40|1903.67
07:20:42|1903.67
07:20:43|1903.67
07:20:44|1903.67
07:20:46|1903.67
07:20:47|1903.68
07:20:48|1903.68
07:20:49|1903.67
07:20:50|1903.67
07:20:52|1903.67
07:20:53|1903.68
07:20:54|1903.79
07:20:54|1903.64
07:20:55|1903.63
07:20:57|1903.63
07:20:58|1903.63
07:20:58|1903.63
07:20:59|1903.63
07:21:01|1903.52
07:21:01|1903.52
07:21:03|1903.63
07:21:04|1903.63
07:21:05|1903.64
07:21:06|1903.63
07:21:07|1903.63
07:21:08|1903.56
07:21:09|1903.56
07:21:10|1903.56
07:21:11|1903.56
07:21:12|1903.56
07:21:13|1903.55
07:21:15|1903.33
07:21:15|1903.33
07:21:17|1903.33
07:21:17|1903.33
07:21:18|1903.33
07:21:19|1903.02
07:21:20|1903.1
07:21:21|1903.1
07:21:23|1903.11
07:21:24|1903.11
07:21:25|1903.11
07:21:26|1903.11
07:21:27|1903.14
07:21:28|1903.14
07:21:29|1903.14
07:21:30|1903.14
07:21:31|1903.14
07:21:32|1903.14
07:21:33|1903.14
07:21:34|1902.9
07:21:35|1902.9
07:21:36|1902.89
07:21:37|1902.89
07:21:41|1902.9
07:21:43|1902.89
07:21:43|1902.89
07:21:44|1902.88
07:21:46|1902.51
07:21:47|1902.51
07:21:49|1902.51
07:21:49|1902.51
07:21:50|1902.51
07:21:51|1902.51
07:21:52|1902.5
07:21:53|1902.85
07:21:55|1902.85
07:21:55|1902.85
07:21:56|1902.85
07:21:57|1902.85
07:21:58|1902.86
07:22:00|1902.86
07:22:00|1902.65
07:22:02|1902.53
07:22:03|1902.53
07:22:04|1902.53
07:22:05|1902.53
07:22:06|1903.19
07:22:07|1903.12
07:22:08|1903.12
07:22:09|1903.13
07:22:10|1903.13
07:22:11|1903.13
07:22:12|1903.59
07:22:13|1903.35
07:22:15|1903.58
07:22:16|1903.96
07:22:17|1903.96
07:22:18|1903.96
07:22:19|1903.82
07:22:20|1903.73
07:22:21|1903.73
07:22:22|1903.72
07:22:23|1903.83
07:22:24|1904.63
07:22:25|1904.82
07:22:26|1904.66
07:22:27|1904.67
07:22:29|1904.67
07:22:29|1904.66
07:22:30|1904.66
07:22:31|1904.66
07:22:32|1904.66
07:22:34|1904.67
07:22:34|1904.82
07:22:36|1904.55
07:22:36|1904.55
07:22:37|1904.54
07:22:39|1904.57
07:22:40|1904.57
07:22:41|1904.57
07:22:41|1904.57
07:22:44|1904.7
07:22:44|1904.68
07:22:46|1904.69
07:22:47|1904.69
07:22:48|1904.69
07:22:50|1904.69
07:22:50|1904.69
07:22:52|1904.69
07:22:53|1904.69
07:22:54|1904.69
07:22:54|1904.69
07:22:56|1904.82
07:22:58|1904.82
07:22:59|1904.82
07:23:00|1904.95
07:23:01|1904.95
07:23:01|1904.85
07:23:02|1904.86
07:23:04|1903.52
07:23:04|1903.51
07:23:05|1903.51
07:23:07|1903.51
07:23:08|1903.5
07:23:08|1903.5
07:23:10|1903.5
07:23:11|1903.5
07:23:11|1903.51
07:23:13|1903.51
07:23:14|1903.76
07:23:15|1903.76
07:23:16|1903.76
07:23:17|1903.49
07:23:17|1903.49
07:23:19|1903.49
07:23:20|1903.49
07:23:21|1903.49
07:23:22|1903.66
07:23:23|1903.66
07:23:24|1903.66
07:23:25|1903.67
07:23:25|1903.66
07:23:27|1903.66
07:23:28|1903.66
07:23:28|1903.66
07:23:30|1903.66
07:23:30|1903.66
07:23:32|1903.66
07:23:33|1903.85
07:23:34|1903.85
07:23:34|1904.3
07:23:36|1904.44
07:23:37|1903.78
07:23:38|1903.96
07:23:39|1904.51
07:23:40|1904.81
07:23:41|1904.81
07:23:42|1904.81
07:23:43|1904.69
07:23:44|1904.69
07:23:45|1904.69
07:23:46|1904.56
07:23:47|1904.55
07:23:48|1904.56
07:23:49|1904.56
07:23:50|1904.56
07:23:51|1904.55
07:23:53|1904.56
07:23:54|1904.56
07:23:55|1904.56
07:23:56|1904.56
07:23:57|1904.55
07:23:57|1904.55
07:23:59|1904.31
07:24:00|1903.89
07:24:01|1903.66
07:24:02|1903.66
07:24:03|1903.51
07:24:04|1903.5
07:24:05|1903.5
07:24:06|1903.51
07:24:07|1903.51
07:24:08|1903.51
07:24:10|1903.51
07:24:10|1903.51
07:24:11|1903.5
07:24:12|1903.5
07:24:13|1903.5
07:24:14|1903.5
07:24:15|1903.5
07:24:16|1903.5
07:24:17|1903.5
07:24:18|1903.5
07:24:19|1903.88
07:24:20|1903.88
07:24:21|1903.77
07:24:22|1904.44
07:24:23|1904.49
07:24:24|1904.5
07:24:25|1904.49
07:24:26|1904.26
07:24:27|1904.26
07:24:28|1904.26
07:24:30|1904.26
07:24:31|1904.26
07:24:32|1904.26
07:24:33|1904.26
07:24:34|1904.26
07:24:35|1904.26
07:24:36|1904.1
07:24:37|1904.1
07:24:38|1904.1
07:24:39|1904.11
07:24:40|1904.1
07:24:42|1904.03
07:24:42|1904.03
07:24:43|1904.03
07:24:45|1903.79
07:24:46|1903.79
07:24:48|1903.79
07:24:49|1903.1
07:24:51|1902.82
07:24:52|1902.83
07:24:54|1902.82
07:24:54|1902.83
07:24:56|1902.83
07:24:57|1902.82
07:24:58|1902.82
07:24:59|1902.97
07:25:00|1902.97
07:25:01|1903.2
07:25:02|1903.4
07:25:03|1903.4
07:25:04|1903.34
07:25:04|1903.34
07:25:05|1903.34
07:25:07|1903.13
07:25:08|1903.01
07:25:09|1903.01
07:25:10|1903.13
07:25:11|1903.13
07:25:12|1903.13
07:25:13|1903.73
07:25:14|1904.39
07:25:15|1904.48
07:25:17|1904.48
07:25:18|1904.5
07:25:18|1904.5
07:25:19|1904.5
07:25:21|1904.19
07:25:22|1904.19
07:25:22|1904.19
07:25:24|1904.19
07:25:24|1904.19
07:25:26|1904.19
07:25:27|1903.9
07:25:28|1903.9
07:25:28|1903.9
07:25:29|1904.08
07:25:30|1904.08
07:25:31|1904.08
07:25:32|1904.08
07:25:33|1904.08
07:25:35|1904.08
07:25:35|1903.79
07:25:37|1903.78
07:25:38|1904.17
07:25:38|1904.07
07:25:39|1904.07
07:25:41|1904.07
07:25:42|1903.9
07:25:42|1903.9
07:25:43|1903.89
07:25:44|1903.89
07:25:46|1903.89
07:25:47|1903.9
07:25:49|1903.47
07:25:49|1903.48
07:25:51|1903.47
07:25:52|1903.47
07:25:53|1903.47
07:25:53|1903.47
07:25:54|1903.47
07:25:56|1903.28
07:25:56|1903.28
07:25:57|1903.39
07:25:59|1903.39
07:26:00|1903.38
07:26:01|1903.38
07:26:02|1903.38
07:26:02|1903.38
07:26:07|1903.38
07:26:07|1903.24
07:26:08|1903.24
07:26:09|1903.24
07:26:10|1903.82
07:26:11|1903.82
07:26:12|1903.83
07:26:13|1903.83
07:26:14|1903.83
07:26:16|1903.83
07:26:18|1904.09
07:26:18|1904.09
07:26:19|1904.09
07:26:20|1904.08
07:26:22|1904.08
07:26:23|1904.08
07:26:23|1904.08
07:26:24|1903.9
07:26:25|1903.9
07:26:27|1903.9
07:26:28|1903.9
07:26:28|1903.9
07:26:30|1903.9
07:26:31|1903.91
07:26:32|1903.91
07:26:32|1903.91
07:26:34|1903.91
07:26:34|1903.91
07:26:36|1903.91
07:26:37|1903.91
07:26:38|1903.91
07:26:39|1903.9
07:26:40|1903.9
07:26:41|1904.1
07:26:42|1904.18
07:26:43|1904.18
07:26:45|1904.18
07:26:46|1904.18
07:26:47|1904.47
07:26:49|1904.25
07:26:50|1904.21
07:26:51|1903.85
07:26:52|1903.59
07:26:54|1903.59
07:26:54|1903.76
07:26:56|1903.75
07:26:58|1903.76
07:26:59|1903.76
07:27:00|1903.76
07:27:00|1903.76
07:27:02|1903.76
07:27:02|1903.76
07:27:04|1903.76
07:27:05|1903.76
07:27:06|1903.76
07:27:06|1903.76
07:27:07|1903.59
07:27:09|1903.59
07:27:10|1903.59
07:27:11|1903.59
07:27:11|1903.6
07:27:13|1903.6
07:27:13|1903.41
07:27:15|1903.41
07:27:15|1903.41
07:27:17|1903.41
07:27:17|1903.41
07:27:19|1903.42
07:27:19|1903.42
07:27:21|1903.18
07:27:22|1903.18
07:27:23|1903.18
07:27:24|1903.18
07:27:25|1902.86
07:27:26|1902.86
07:27:27|1902.86
07:27:28|1902.86
07:27:29|1902.86
07:27:30|1902.86
07:27:31|1902.56
07:27:32|1902.56
07:27:33|1902.65
07:27:34|1902.66
07:27:35|1902.66
07:27:36|1902.66
07:27:37|1902.66
07:27:38|1902.66
07:27:39|1902.66
07:27:41|1902.65
07:27:42|1902.65
07:27:42|1902.66
07:27:44|1902.65
07:27:44|1902.65
07:27:45|1902.65
07:27:46|1902.66
07:27:48|1902.66
07:27:49|1902.66
07:27:50|1902.66
07:27:51|1902.66
07:27:53|1902.65
07:27:54|1902.65
07:27:55|1902.65
07:27:56|1902.65
07:27:57|1902.66
07:27:58|1902.66
07:27:59|1902.65
07:27:59|1902.65
07:28:01|1902.56
07:28:01|1902.55
07:28:03|1902.55
07:28:04|1902.55
07:28:05|1902.55
07:28:05|1902.55
07:28:07|1902.55
07:28:08|1902.56
07:28:09|1903.54
07:28:10|1903.34
07:28:11|1903.34
07:28:12|1902.78
07:28:13|1902.86
07:28:14|1902.86
07:28:15|1902.69
07:28:16|1902.55
07:28:17|1902.55
07:28:18|1902.55
07:28:20|1902.55
07:28:21|1902.55
07:28:22|1902.55
07:28:22|1902.55
07:28:24|1902.66
07:28:25|1902.66
07:28:26|1902.66
07:28:28|1902.65
07:28:28|1902.65
07:28:30|1902.55
07:28:31|1902.56
07:28:32|1902.56
07:28:33|1902.56
07:28:34|1902.56
07:28:35|1902.5
07:28:36|1902.51
07:28:37|1902.51
07:28:38|1902.51
07:28:39|1902.5
07:28:40|1902.5
07:28:41|1902.5
07:28:42|1902.5
07:28:43|1902.5
07:28:44|1902.5
07:28:45|1902.5
07:28:46|1902.5
07:28:47|1902.5
07:28:48|1902.51
07:28:50|1902.51
07:28:51|1902.51
07:28:52|1902.51
07:28:53|1902.51
07:28:54|1903.
07:28:55|1902.99
07:28:56|1902.99
07:28:58|1902.55
07:29:00|1902.81
07:29:01|1902.81
07:29:02|1902.81
07:29:03|1902.81
07:29:04|1902.81
07:29:05|1902.92
07:29:06|1902.92
07:29:07|1902.61
07:29:08|1902.62
07:29:09|1902.62
07:29:10|1902.62
07:29:11|1902.61
07:29:12|1902.61
07:29:13|1902.61
07:29:14|1902.61
07:29:15|1901.64
07:29:16|1901.64
07:29:17|1901.53
07:29:18|1901.43
07:29:19|1901.88
07:29:20|1901.89
07:29:21|1901.89
07:29:22|1901.89
07:29:24|1901.89
07:29:24|1901.99
07:29:25|1901.99
07:29:26|1901.99
07:29:27|1901.95
07:29:28|1901.95
07:29:29|1901.95
07:29:30|1901.95
07:29:31|1901.66
07:29:32|1901.66
07:29:33|1901.61
07:29:34|1901.61
07:29:35|1901.61
07:29:36|1901.16
07:29:37|1901.16
07:29:38|1901.07
07:29:40|1901.07
07:29:40|1901.08
07:29:41|1901.37
07:29:42|1901.37
07:29:43|1901.57
07:29:45|1901.38
07:29:46|1900.96
07:29:47|1900.96
07:29:48|1901.27
07:29:49|1901.27
07:29:50|1901.27
07:29:51|1901.27
07:29:53|1901.27
07:29:53|1901.27
07:29:55|1901.27
07:29:56|1901.27
07:29:56|1901.27
07:29:58|1901.26
07:29:58|1900.74
07:29:59|1900.74
07:30:00|1900.74
07:30:02|1900.65
07:30:03|1900.65
07:30:04|1900.65
07:30:05|1900.65
07:30:06|1900.61
07:30:07|1900.61
07:30:08|1900.6
07:30:09|1900.6
07:30:10|1900.51
07:30:11|1900.51
07:30:12|1900.51
07:30:13|1900.6
07:30:14|1900.76
07:30:15|1900.76
07:30:16|1900.76
07:30:17|1900.77
07:30:19|1901.29
07:30:19|1901.3
07:30:20|1901.29
07:30:21|1901.29
07:30:22|1901.29
07:30:24|1901.3
07:30:25|1901.3
07:30:25|1901.11
07:30:26|1901.11
07:30:28|1901.12
07:30:28|1900.97
07:30:29|1900.97
07:30:30|1901.11
07:30:31|1901.11
07:30:32|1901.11
07:30:34|1901.11
07:30:34|1901.11
07:30:36|1901.12
07:30:37|1901.12
07:30:37|1901.12
07:30:38|1901.11
07:30:39|1901.11
07:30:40|1901.11
07:30:42|1901.12
07:30:42|1901.11
07:30:43|1901.35
07:30:44|1901.33
07:30:46|1901.33
07:30:46|1901.
07:30:47|1901.
07:30:48|1901.
07:30:49|1901.
07:30:51|1900.99
07:30:52|1900.99
07:30:54|1900.99
07:30:54|1900.99
07:30:56|1901.
07:30:57|1901.
07:30:59|1901.1
07:31:00|1901.11
07:31:00|1901.11
07:31:02|1901.1
07:31:03|1901.1
07:31:04|1901.1
07:31:05|1901.1
07:31:06|1901.01
07:31:07|1901.01
07:31:08|1901.
07:31:09|1901.
07:31:10|1900.99
07:31:11|1900.99
07:31:12|1900.99
07:31:13|1900.99
07:31:14|1900.95
07:31:15|1900.95
07:31:16|1900.95
07:31:17|1900.95
07:31:18|1900.95
07:31:19|1900.95
07:31:21|1900.95
07:31:21|1900.95
07:31:22|1900.95
07:31:23|1900.95
07:31:25|1900.96
07:31:25|1900.96
07:31:26|1900.95
07:31:28|1900.95
07:31:29|1900.96
07:31:30|1900.95
07:31:30|1900.96
07:31:32|1900.1
07:31:32|1900.1
07:31:34|1900.
07:31:35|1900.
07:31:36|1900.
07:31:36|1900.
07:31:37|1900.34
07:31:38|1900.41
07:31:40|1900.41
07:31:40|1900.78
07:31:42|1901.
07:31:42|1900.98
07:31:43|1900.98
07:31:45|1900.99
07:31:46|1900.98
07:31:47|1900.98
07:31:48|1900.87
07:31:49|1900.87
07:31:50|1900.98
07:31:51|1900.98
07:31:52|1900.98
07:31:54|1900.99
07:31:55|1900.98
07:31:56|1900.98
07:31:58|1901.14
07:31:59|1901.14
07:32:01|1901.13
07:32:02|1900.55
07:32:03|1900.97
07:32:04|1900.75
07:32:05|1900.75
07:32:06|1900.55
07:32:07|1900.55
07:32:08|1900.56
07:32:09|1900.56
07:32:10|1900.74
07:32:11|1900.74
07:32:12|1900.74
07:32:13|1900.74
07:32:15|1900.74
07:32:16|1900.74
07:32:17|1900.75
07:32:18|1900.64
07:32:19|1900.64
07:32:20|1900.36
07:32:21|1900.45
07:32:22|1900.45
07:32:23|1900.45
07:32:24|1900.45
07:32:26|1900.44
07:32:26|1900.45
07:32:28|1900.45
07:32:29|1900.63
07:32:29|1900.87
07:32:30|1900.87
07:32:32|1900.87
07:32:33|1900.87
07:32:34|1900.46
07:32:35|1900.63
07:32:36|1900.63
07:32:37|1900.63
07:32:38|1900.63
07:32:39|1900.64
07:32:40|1900.64
07:32:41|1900.64
07:32:42|1900.63
07:32:43|1900.63
07:32:45|1900.63
07:32:45|1900.65
07:32:46|1900.63
07:32:47|1900.65
07:32:48|1900.82
07:32:49|1900.82
07:32:51|1900.57
07:32:51|1900.7
07:32:53|1900.68
07:32:55|1900.46
07:32:56|1900.46
07:32:57|1900.66
07:32:58|1900.45
07:32:59|1900.45
07:33:00|1900.45
07:33:02|1900.44
07:33:03|1900.26
07:33:04|1900.26
07:33:05|1900.26
07:33:07|1900.25
07:33:07|1900.91
07:33:08|1900.91
07:33:09|1900.91
07:33:11|1900.71
07:33:11|1900.71
07:33:12|1900.71
07:33:14|1900.71
07:33:15|1900.71
07:33:16|1900.71
07:33:16|1900.71
07:33:18|1900.71
07:33:18|1900.65
07:33:19|1900.65
07:33:20|1900.65
07:33:21|1900.65
07:33:23|1900.71
07:33:23|1900.71
07:33:25|1900.71
07:33:25|1900.71
07:33:26|1901.
07:33:28|1901.
07:33:28|1900.83
07:33:29|1900.71
07:33:31|1900.23
07:33:32|1900.02
07:33:33|1900.02
07:33:34|1900.02
07:33:35|1900.02
07:33:36|1900.02
07:33:37|1900.02
07:33:38|1900.12
07:33:39|1900.12
07:33:40|1900.13
07:33:41|1900.02
07:33:42|1900.11
07:33:43|1900.12
07:33:44|1900.43
07:33:45|1900.41
07:33:46|1900.
07:33:48|1900.12
07:33:49|1900.12
07:33:49|1900.23
07:33:50|1900.48
07:33:51|1900.15
07:33:52|1900.23
07:33:54|1900.23
07:33:55|1900.22
07:33:57|1900.22
07:33:58|1900.22
07:33:59|1900.17
07:34:00|1900.17
07:34:01|1900.17
07:34:02|1900.17
07:34:03|1900.28
07:34:04|1900.28
07:34:05|1900.27
07:34:06|1900.28
07:34:06|1900.19
07:34:07|1900.27
07:34:08|1900.39
07:34:10|1900.18
07:34:11|1900.18
07:34:12|1900.18
07:34:14|1900.18
07:34:14|1900.28
07:34:16|1900.28
07:34:16|1900.27
07:34:18|1900.38
07:34:18|1900.5
07:34:20|1901.5
07:34:21|1901.34
07:34:22|1900.91
07:34:23|1900.81
07:34:24|1900.81
07:34:25|1900.8
07:34:25|1900.62
07:34:27|1900.8
07:34:28|1900.72
07:34:28|1900.81
07:34:29|1900.81
07:34:30|1900.72
07:34:31|1900.81
07:34:32|1900.81
07:34:33|1900.81
07:34:34|1900.9
07:34:36|1900.9
07:34:36|1900.91
07:34:37|1900.91
07:34:39|1900.82
07:34:39|1900.82
07:34:41|1900.81
07:34:41|1900.9
07:34:43|1900.89
07:34:43|1900.89
07:34:44|1900.89
07:34:45|1901.05
07:34:47|1900.93
07:34:48|1900.93
07:34:49|1901.
07:34:50|1900.99
07:34:51|1900.99
07:34:53|1900.89
07:34:53|1900.89
07:34:55|1900.82
07:34:57|1900.82
07:34:58|1900.82
07:34:59|1900.99
07:35:00|1900.99
07:35:01|1900.99
07:35:02|1900.99
07:35:03|1900.99
07:35:04|1900.99
07:35:05|1900.24
07:35:06|1900.24
07:35:07|1900.24
07:35:09|1900.77
07:35:09|1900.77
07:35:10|1900.56
07:35:12|1900.56
07:35:12|1900.46
07:35:13|1900.46
07:35:14|1900.36
07:35:16|1900.52
07:35:17|1900.52
07:35:18|1900.52
07:35:19|1900.52
07:35:20|1900.52
07:35:21|1900.37
07:35:22|1900.3
07:35:23|1900.3
07:35:24|1900.3
07:35:25|1900.31
07:35:26|1900.3
07:35:27|1900.3
07:35:28|1900.3
07:35:29|1900.31
07:35:30|1900.3
07:35:31|1899.89
07:35:32|1899.89
07:35:33|1899.88
07:35:34|1900.11
07:35:35|1900.11
07:35:36|1900.11
07:35:37|1900.11
07:35:38|1900.11
07:35:39|1900.11
07:35:40|1900.11
07:35:41|1899.95
07:35:42|1899.95
07:35:43|1899.88
07:35:44|1899.98
07:35:45|1899.98
07:35:46|1899.9
07:35:47|1899.9
07:35:48|1899.91
07:35:49|1899.91
07:35:50|1899.9
07:35:51|1899.91
07:35:52|1899.91
07:35:53|1899.91
07:35:54|1899.9
07:35:55|1899.5
07:35:57|1899.35
07:35:58|1899.34
07:35:59|1899.6
07:36:00|1899.6
07:36:01|1899.91
07:36:02|1899.91
07:36:03|1900.6
07:36:04|1900.39
07:36:06|1900.38
07:36:07|1900.38
07:36:07|1900.38
07:36:09|1900.16
07:36:10|1900.38
07:36:11|1900.03
07:36:11|1900.03
07:36:13|1900.59
07:36:14|1900.58
07:36:15|1900.6
07:36:15|1900.95
07:36:17|1900.94
07:36:17|1900.94
07:36:19|1900.8
07:36:19|1900.8
07:36:20|1900.81
07:36:21|1900.94
07:36:22|1901.02
07:36:23|1901.41
07:36:24|1901.41
07:36:26|1901.29
07:36:27|1901.19
07:36:28|1901.39
07:36:28|1901.39
07:36:29|1901.31
07:36:30|1901.31
07:36:32|1900.78
07:36:32|1900.61
07:36:33|1900.61
07:36:34|1900.75
07:36:35|1900.75
07:36:36|1900.75
07:36:37|1900.75
07:36:39|1900.76
07:36:39|1900.76
07:36:40|1900.76
07:36:41|1900.76
07:36:43|1900.76
07:36:44|1901.
07:36:45|1901.
07:36:45|1901.
07:36:46|1900.99
07:36:47|1900.99
07:36:48|1900.99
07:36:49|1900.88
07:36:50|1900.86
07:36:51|1900.88
07:36:53|1901.
07:36:53|1901.
07:36:55|1901.05
07:36:55|1901.05
07:36:57|1901.39
07:36:59|1901.3
07:37:00|1901.3
07:37:01|1901.3
07:37:03|1901.14
07:37:04|1901.14
07:37:05|1901.14
07:37:06|1901.25
07:37:07|1901.25
07:37:08|1901.25
07:37:09|1901.25
07:37:10|1901.25
07:37:11|1901.18
07:37:13|1901.18
07:37:14|1901.17
07:37:15|1900.91
07:37:16|1900.92
07:37:16|1900.95
07:37:18|1900.95
07:37:18|1901.14
07:37:19|1901.14
07:37:21|1901.14
07:37:21|1901.3
07:37:22|1901.24
07:37:24|1901.24
07:37:24|1901.25
07:37:25|1901.25
07:37:26|1901.24
07:37:28|1901.24
07:37:28|1901.24
07:37:30|1901.25
07:37:30|1901.17
07:37:32|1901.24
07:37:32|1901.24
07:37:34|1901.24
07:37:34|1901.35
07:37:36|1901.4
07:37:37|1901.39
07:37:38|1901.4
07:37:38|1901.4
07:37:39|1901.4
07:37:40|1901.5
07:37:41|1901.5
07:37:42|1901.5
07:37:44|1901.5
07:37:44|1902.17
07:37:45|1902.17
07:37:47|1902.17
07:37:47|1902.17
07:37:48|1902.16
07:37:49|1902.16
07:37:50|1902.16
07:37:52|1902.69
07:37:52|1902.69
07:37:53|1902.9
07:37:55|1902.99
07:37:55|1902.98
07:37:56|1902.99
07:37:58|1902.99
07:38:00|1902.76
07:38:01|1902.76
07:38:02|1902.75
07:38:04|1902.93
07:38:04|1902.94
07:38:06|1903.
07:38:07|1903.
07:38:08|1903.
07:38:09|1903.16
07:38:10|1903.16
07:38:11|1903.15
07:38:13|1903.32
07:38:14|1903.32
07:38:15|1903.16
07:38:15|1903.16
07:38:17|1903.38
07:38:18|1903.28
07:38:19|1903.28
07:38:20|1903.38
07:38:21|1903.38
07:38:22|1903.38
07:38:23|1903.5
07:38:24|1903.5
07:38:25|1903.5
07:38:26|1903.5
07:38:27|1903.49
07:38:28|1903.54
07:38:29|1903.54
07:38:30|1903.54
07:38:31|1903.58
07:38:32|1903.58
07:38:33|1903.66
07:38:35|1903.38
07:38:36|1903.38
07:38:37|1903.38
07:38:37|1903.39
07:38:38|1903.61
07:38:40|1903.61
07:38:40|1903.61
07:38:42|1903.61
07:38:42|1903.41
07:38:44|1903.41
07:38:45|1903.4
07:38:46|1903.4
07:38:46|1903.4
07:38:47|1903.41
07:38:48|1903.41
07:38:49|1903.41
07:38:51|1903.4
07:38:51|1903.41
07:38:52|1903.41
07:38:54|1903.63
07:38:55|1903.62
07:38:55|1903.62
07:38:57|1903.63
07:38:57|1903.63
07:38:59|1903.63
07:39:01|1902.76
07:39:02|1903.27
07:39:03|1903.63
07:39:03|1903.63
07:39:05|1903.63
07:39:06|1903.63
07:39:07|1903.63
07:39:09|1903.99
07:39:09|1903.67
07:39:10|1903.89
07:39:11|1903.89
07:39:12|1903.89
07:39:13|1903.89
07:39:14|1903.89
07:39:15|1903.68
07:39:16|1903.45
07:39:17|1903.89
07:39:18|1903.58
07:39:19|1903.58
07:39:20|1903.79
07:39:22|1903.87
07:39:22|1903.86
07:39:23|1903.8
07:39:24|1903.8
07:39:25|1903.8
07:39:27|1903.99
07:39:27|1904.
07:39:28|1904.
07:39:29|1904.
07:39:30|1904.09
07:39:31|1904.09
07:39:32|1904.09
07:39:33|1904.
07:39:34|1904.
07:39:35|1904.28
07:39:36|1904.36
07:39:37|1904.36
07:39:38|1904.36
07:39:39|1904.43
07:39:41|1904.43
07:39:42|1904.43
07:39:43|1904.42
07:39:44|1904.43
07:39:45|1904.43
07:39:46|1904.43
07:39:48|1904.43
07:39:48|1904.43
07:39:49|1904.17
07:39:50|1904.
07:39:51|1904.
07:39:52|1903.99
07:39:53|1904.
07:39:54|1903.99
07:39:55|1903.99
07:39:56|1903.99
07:39:57|1903.99
07:39:58|1903.99
07:40:00|1903.8
07:40:02|1903.99
07:40:02|1903.99
07:40:03|1904.13
07:40:04|1904.12
07:40:06|1903.65
07:40:07|1903.65
07:40:09|1903.66
07:40:09|1903.66
07:40:10|1903.65
07:40:11|1903.65
07:40:12|1903.65
07:40:13|1903.66
07:40:14|1903.65
07:40:15|1903.66
07:40:16|1903.66
07:40:17|1903.66
07:40:18|1903.65
07:40:19|1903.61
07:40:20|1903.6
07:40:21|1903.6
07:40:22|1903.6
07:40:23|1903.2
07:40:24|1903.2
07:40:25|1903.2
07:40:26|1902.91
07:40:27|1902.91
07:40:28|1902.91
07:40:29|1902.91
07:40:30|1903.07
07:40:31|1903.07
07:40:32|1903.07
07:40:33|1903.07
07:40:34|1903.07
07:40:35|1903.07
07:40:36|1903.58
07:40:37|1903.58
07:40:39|1903.47
07:40:40|1903.47
07:40:41|1903.47
07:40:42|1903.48
07:40:43|1903.48
07:40:44|1903.48
07:40:45|1903.48
07:40:46|1903.48
07:40:47|1903.47
07:40:48|1903.48
07:40:49|1903.48
07:40:50|1903.48
07:40:50|1903.47
07:40:51|1903.47
07:40:52|1903.47
07:40:54|1903.4
07:40:55|1903.2
07:40:56|1903.2
07:40:57|1903.16
07:40:57|1903.16
07:40:59|1903.09
07:41:00|1903.09
07:41:01|1903.08
07:41:03|1903.29
07:41:03|1903.3
07:41:05|1903.42
07:41:05|1903.42
07:41:07|1903.53
07:41:08|1903.99
07:41:10|1903.99
07:41:10|1903.99
07:41:11|1903.99
07:41:12|1904.19
07:41:13|1904.19
07:41:14|1904.18
07:41:15|1904.18
07:41:16|1904.18
07:41:18|1904.18
07:41:18|1904.43
07:41:19|1904.47
07:41:20|1904.47
07:41:21|1904.47
07:41:22|1904.49
07:41:23|1904.54
07:41:24|1904.59
07:41:25|1904.59
07:41:26|1904.58
07:41:27|1904.58
07:41:28|1904.63
07:41:29|1904.62
07:41:30|1904.38
07:41:31|1904.38
07:41:32|1904.38
07:41:33|1904.39
07:41:34|1904.38
07:41:35|1904.39
07:41:36|1904.39
07:41:37|1904.61
07:41:38|1904.51
07:41:39|1904.5
07:41:40|1904.5
07:41:41|1904.5
07:41:42|1904.5
07:41:43|1904.5
07:41:44|1904.51
07:41:45|1905.07
07:41:46|1904.99
07:41:47|1905.
07:41:48|1905.27
07:41:49|1905.27
07:41:50|1905.06
07:41:51|1905.07
07:41:52|1905.07
07:41:53|1905.07
07:41:54|1905.06
07:41:55|1905.06
07:41:56|1905.07
07:41:57|1905.07
07:41:59|1905.07
07:42:00|1905.07
07:42:01|1904.42
07:42:03|1904.39
07:42:04|1904.4
07:42:05|1904.4
07:42:06|1904.4
07:42:08|1904.39
07:42:08|1904.39
07:42:10|1904.4
07:42:11|1904.4
07:42:13|1904.4
07:42:14|1904.39
07:42:15|1904.39
07:42:16|1904.4
07:42:17|1904.4
07:42:18|1904.39
07:42:19|1904.4
07:42:20|1904.4
07:42:21|1904.4
07:42:22|1904.39
07:42:23|1904.4
07:42:24|1904.4
07:42:25|1904.4
07:42:26|1904.39
07:42:27|1904.39
07:42:28|1904.39
07:42:29|1904.39
07:42:30|1904.39
07:42:31|1904.04
07:42:32|1904.04
07:42:33|1903.66
07:42:34|1903.88
07:42:35|1903.88
07:42:36|1903.89
07:42:37|1903.89
07:42:38|1903.88
07:42:39|1903.89
07:42:40|1903.88
07:42:41|1903.88
07:42:42|1903.88
07:42:43|1903.88
07:42:44|1903.89
07:42:45|1903.89
07:42:46|1903.98
07:42:47|1903.99
07:42:48|1903.99
07:42:49|1904.66
07:42:50|1904.65
07:42:51|1904.65
07:42:52|1904.38
07:42:53|1904.38
07:42:54|1904.38
07:42:55|1904.38
07:42:56|1904.38
07:42:57|1904.38
07:42:58|1904.38
07:42:59|1904.38
07:43:00|1904.38
07:43:01|1904.38
07:43:02|1904.39
07:43:04|1904.39
07:43:05|1904.39
07:43:06|1904.39
07:43:07|1904.39
07:43:08|1904.39
07:43:09|1904.39
07:43:10|1904.42
07:43:11|1904.42
07:43:13|1904.43
07:43:14|1904.42
07:43:15|1904.42
07:43:16|1904.98
07:43:18|1905.18
07:43:18|1905.17
07:43:20|1905.17
07:43:20|1905.27
07:43:22|1905.39
07:43:22|1905.38
07:43:24|1905.39
07:43:25|1905.39
07:43:26|1905.38
07:43:27|1905.19
07:43:28|1905.19
07:43:28|1905.19
07:43:30|1905.19
07:43:31|1905.19
07:43:31|1905.19
07:43:33|1905.19
07:43:34|1905.19
07:43:35|1905.39
07:43:35|1905.4
07:43:36|1905.4
07:43:38|1905.4
07:43:39|1905.4
07:43:39|1905.4
07:43:40|1905.01
07:43:42|1905.17
07:43:42|1905.
07:43:44|1904.86
07:43:44|1904.81
07:43:46|1904.81
07:43:46|1904.81
07:43:47|1904.82
07:43:49|1904.91
07:43:50|1905.22
07:43:50|1905.04
07:43:51|1905.03
07:43:53|1905.04
07:43:53|1905.04
07:43:54|1905.03
07:43:55|1905.03
07:43:56|1905.03
07:43:58|1905.03
07:43:58|1904.92
07:44:00|1904.92
07:44:00|1904.92
07:44:01|1904.91
07:44:02|1904.91
07:44:04|1904.91
07:44:06|1905.02
07:44:07|1904.93
07:44:08|1905.03
07:44:10|1905.03
07:44:11|1905.04
07:44:12|1905.04
07:44:13|1905.04
07:44:14|1905.04
07:44:15|1905.03
07:44:17|1904.1
07:44:18|1904.11
07:44:18|1904.86
07:44:20|1905.4
07:44:21|1905.48
07:44:22|1905.48
07:44:23|1905.21
07:44:23|1905.21
07:44:24|1905.21
07:44:26|1905.01
07:44:27|1905.
07:44:28|1905.
07:44:28|1904.97
07:44:29|1904.97
07:44:31|1904.96
07:44:31|1904.99
07:44:32|1904.99
07:44:33|1904.99
07:44:35|1905.11
07:44:36|1905.11
07:44:36|1905.11
07:44:37|1904.47
07:44:39|1904.17
07:44:40|1904.16
07:44:41|1904.17
07:44:42|1904.15
07:44:43|1904.15
07:44:44|1904.15
07:44:45|1904.14
07:44:46|1904.15
07:44:47|1904.15
07:44:48|1904.15
07:44:49|1904.37
07:44:50|1904.38
07:44:51|1904.15
07:44:52|1904.15
07:44:53|1904.15
07:44:54|1904.28
07:44:55|1904.28
07:44:56|1904.28
07:44:57|1904.28
07:44:58|1904.28
07:44:59|1904.28
07:45:00|1904.28
07:45:01|1904.6
07:45:02|1904.99
07:45:03|1904.99
07:45:04|1904.99
07:45:06|1904.99
07:45:07|1904.99
07:45:08|1904.99
07:45:10|1904.99
07:45:10|1904.98
07:45:12|1904.98
07:45:13|1904.99
07:45:14|1904.99
07:45:15|1904.98
07:45:16|1904.98
07:45:17|1904.98
07:45:18|1904.56
07:45:19|1904.15
07:45:20|1904.15
07:45:21|1904.15
07:45:22|1904.15
07:45:23|1904.14
07:45:24|1904.14
07:45:25|1904.14
07:45:26|1904.14
07:45:27|1904.15
07:45:28|1904.15
07:45:29|1904.15
07:45:30|1904.15
07:45:31|1904.33
07:45:32|1904.56
07:45:33|1904.56
07:45:34|1904.55
07:45:35|1903.9
07:45:36|1903.9
07:45:37|1903.75
07:45:38|1903.75
07:45:39|1903.44
07:45:40|1903.44
07:45:41|1903.62
07:45:43|1903.87
07:45:44|1903.97
07:45:45|1903.97
07:45:45|1903.97
07:45:47|1903.97
07:45:48|1903.98
07:45:48|1903.98
07:45:49|1903.98
07:45:50|1903.62
07:45:51|1903.62
07:45:52|1903.62
07:45:53|1903.64
07:45:54|1903.6
07:45:55|1903.6
07:45:56|1903.6
07:45:57|1903.6
07:45:58|1903.59
07:45:59|1903.59
07:46:00|1903.59
07:46:02|1903.59
07:46:02|1904.15
07:46:04|1904.16
07:46:05|1904.16
07:46:06|1904.15
07:46:08|1904.41
07:46:09|1904.41
07:46:10|1904.26
07:46:11|1904.26
07:46:12|1904.26
07:46:13|1904.42
07:46:15|1904.42
07:46:16|1904.42
07:46:17|1904.53
07:46:17|1904.55
07:46:18|1904.53
07:46:20|1904.53
07:46:21|1904.54
07:46:22|1904.42
07:46:23|1904.26
07:46:23|1904.27
07:46:25|1904.34
07:46:26|1904.34
07:46:26|1904.33
07:46:28|1904.34
07:46:29|1903.98
07:46:30|1903.98
07:46:30|1903.97
07:46:32|1903.97
07:46:32|1903.98
07:46:34|1903.98
07:46:35|1903.74
07:46:36|1903.74
07:46:37|1903.73
07:46:37|1903.73
07:46:39|1903.64
07:46:40|1903.64
07:46:40|1903.64
07:46:41|1903.64
07:46:43|1903.73
07:46:43|1903.73
07:46:45|1903.73
07:46:46|1903.63
07:46:47|1903.64
07:46:48|1903.64
07:46:49|1903.74
07:46:50|1903.73
07:46:51|1903.73
07:46:52|1903.73
07:46:53|1903.73
07:46:54|1903.57
07:46:55|1903.36
07:46:56|1903.35
07:46:57|1903.35
07:46:58|1903.35
07:46:59|1903.35
07:47:00|1903.35
07:47:01|1903.35
07:47:02|1903.35
07:47:03|1903.35
07:47:04|1903.35
07:47:05|1903.35
07:47:06|1903.36
07:47:08|1903.34
07:47:09|1904.87
07:47:10|1904.94
07:47:11|1904.94
07:47:12|1904.94
07:47:13|1904.69
07:47:14|1904.69
07:47:15|1904.71
07:47:16|1904.74
07:47:17|1904.78
07:47:19|1904.78
07:47:20|1904.78
07:47:21|1904.77
07:47:22|1904.77
07:47:22|1904.93
07:47:23|1904.87
07:47:25|1904.88
07:47:26|1905.07
07:47:27|1905.08
07:47:28|1905.07
07:47:29|1904.73
07:47:30|1904.73
07:47:31|1904.86
07:47:32|1905.28
07:47:33|1905.26
07:47:34|1905.26
07:47:36|1905.18
07:47:37|1905.18
07:47:38|1905.18
07:47:39|1905.07
07:47:40|1905.08
07:47:41|1904.78
07:47:42|1905.07
07:47:43|1905.07
07:47:44|1905.07
07:47:45|1905.07
07:47:46|1905.07
07:47:47|1905.01
07:47:48|1905.01
07:47:49|1905.01
07:47:50|1905.38
07:47:51|1905.08
07:47:53|1905.08
07:47:53|1905.15
07:47:54|1905.15
07:47:55|1905.15
07:47:56|1904.72
07:47:57|1904.72
07:47:58|1904.87
07:47:59|1904.88
07:48:01|1904.88
07:48:01|1904.88
07:48:02|1904.97
07:48:03|1904.97
07:48:04|1904.97
07:48:05|1904.97
07:48:06|1905.
07:48:08|1905.15
07:48:09|1905.15
07:48:10|1905.15
07:48:11|1905.14
07:48:13|1905.14
07:48:14|1905.14
07:48:14|1905.14
07:48:16|1905.66
07:48:17|1905.79
07:48:19|1905.75
07:48:20|1905.75
07:48:21|1905.75
07:48:22|1905.75
07:48:23|1905.74
07:48:24|1905.74
07:48:25|1905.74
07:48:26|1905.74
07:48:26|1905.74
07:48:28|1905.74
07:48:29|1905.74
07:48:29|1905.75
07:48:31|1905.74
07:48:32|1905.74
07:48:33|1905.75
07:48:33|1905.75
07:48:35|1905.75
07:48:36|1905.77
07:48:37|1906.47
07:48:38|1906.23
07:48:39|1906.22
07:48:39|1906.08
07:48:42|1906.39
07:48:42|1906.22
07:48:43|1906.18
07:48:44|1906.08
07:48:45|1906.08
07:48:46|1906.08
07:48:47|1906.08
07:48:48|1906.08
07:48:49|1905.75
07:48:50|1905.61
07:48:51|1905.61
07:48:52|1905.61
07:48:53|1905.75
07:48:54|1905.74
07:48:55|1905.89
07:48:56|1906.36
07:48:57|1906.33
07:48:58|1906.32
07:48:59|1906.32
07:49:00|1906.22
07:49:01|1906.22
07:49:02|1906.22
07:49:03|1906.22
07:49:04|1906.22
07:49:05|1906.22
07:49:06|1907.12
07:49:07|1907.95
07:49:09|1907.99
07:49:11|1907.99
07:49:11|1907.99
07:49:13|1907.68
07:49:15|1907.67
07:49:16|1907.81
07:49:18|1907.68
07:49:18|1907.47
07:49:19|1907.48
07:49:20|1907.47
07:49:21|1907.47
07:49:23|1907.33
07:49:25|1907.33
07:49:25|1907.33
07:49:26|1907.19
07:49:27|1906.34
07:49:28|1906.51
07:49:29|1906.51
07:49:30|1906.34
07:49:31|1906.34
07:49:32|1906.42
07:49:33|1906.42
07:49:34|1906.42
07:49:35|1906.43
07:49:36|1906.44
07:49:37|1906.44
07:49:38|1906.44
07:49:39|1906.44
07:49:40|1906.51
07:49:41|1906.51
07:49:43|1906.5
07:49:43|1906.5
07:49:44|1906.5
07:49:45|1906.79
07:49:46|1906.66
07:49:48|1906.66
07:49:49|1906.66
07:49:50|1906.92
07:49:51|1906.35
07:49:52|1906.35
07:49:53|1906.35
07:49:54|1906.35
07:49:55|1906.35
07:49:56|1906.36
07:49:57|1906.36
07:49:58|1906.36
07:49:59|1906.35
07:50:00|1906.35
07:50:01|1906.35
07:50:02|1906.34
07:50:03|1906.23
07:50:05|1906.32
07:50:05|1906.32
07:50:06|1906.32
07:50:07|1906.32
07:50:08|1906.33
07:50:10|1906.32
07:50:11|1906.23
07:50:13|1906.23
07:50:14|1906.36
07:50:15|1906.35
07:50:16|1906.35
07:50:17|1906.35
07:50:18|1906.14
07:50:20|1906.14
07:50:20|1906.14
07:50:21|1906.14
07:50:22|1906.13
07:50:23|1906.13
07:50:24|1906.13
07:50:25|1906.13
07:50:26|1906.14
07:50:27|1906.14
07:50:28|1906.13
07:50:29|1906.13
07:50:30|1906.01
07:50:31|1906.01
07:50:32|1906.01
07:50:33|1906.
07:50:34|1906.3
07:50:35|1906.3
07:50:36|1906.3
07:50:38|1906.31
07:50:38|1906.77
07:50:39|1907.09
07:50:41|1907.09
07:50:42|1907.09
07:50:43|1906.87
07:50:44|1906.87
07:50:45|1906.86
07:50:45|1906.86
07:50:48|1906.87
07:50:48|1906.86
07:50:49|1906.86
07:50:50|1906.86
07:50:51|1906.72
07:50:52|1906.72
07:50:53|1906.71
07:50:54|1906.71
07:50:55|1906.72
07:50:56|1906.86
07:50:57|1906.86
07:50:58|1906.85
07:50:59|1906.85
07:51:00|1906.85
07:51:01|1906.86
07:51:02|1906.71
07:51:03|1906.72
07:51:04|1906.72
07:51:05|1906.44
07:51:06|1906.1
07:51:07|1906.1
07:51:08|1906.32
07:51:09|1906.33
07:51:10|1906.36
07:51:12|1906.37
07:51:14|1906.36
07:51:14|1906.41
07:51:15|1906.57
07:51:16|1906.57
07:51:17|1906.57
07:51:18|1906.84
07:51:19|1906.63
07:51:20|1906.62
07:51:21|1906.63
07:51:22|1906.62
07:51:23|1906.62
07:51:24|1906.62
07:51:25|1906.63
07:51:26|1906.62
07:51:27|1906.63
07:51:28|1906.62
07:51:29|1906.62
07:51:30|1906.62
07:51:31|1906.62
07:51:33|1907.02
07:51:34|1907.02
07:51:35|1907.01
07:51:36|1907.01
07:51:37|1907.01
07:51:38|1907.01
07:51:39|1907.01
07:51:40|1907.01
07:51:41|1907.02
07:51:42|1907.02
07:51:43|1906.67
07:51:44|1906.67
07:51:45|1906.67
07:51:46|1906.67
07:51:47|1906.77
07:51:48|1906.77
07:51:49|1906.76
07:51:50|1906.76
07:51:51|1906.76
07:51:52|1906.76
07:51:53|1906.77
07:51:54|1906.77
07:51:55|1906.76
07:51:56|1906.76
07:51:57|1906.76
07:51:58|1906.76
07:51:58|1906.76
07:52:00|1906.76
07:52:01|1907.47
07:52:02|1907.58
07:52:04|1908.
07:52:04|1908.34
07:52:05|1908.24
07:52:06|1908.85
07:52:07|1909.
07:52:08|1909.
07:52:09|1908.99
07:52:10|1908.99
07:52:12|1908.42
07:52:14|1908.8
07:52:14|1908.8
07:52:15|1908.99
07:52:17|1909.09
07:52:18|1909.31
07:52:19|1909.3
07:52:20|1909.22
07:52:21|1909.32
07:52:22|1909.49
07:52:23|1909.5
07:52:24|1909.82
07:52:25|1910.78
07:52:26|1910.67
07:52:27|1911.24
07:52:28|1911.27
07:52:29|1911.28
07:52:30|1911.59
07:52:30|1911.09
07:52:31|1910.87
07:52:33|1911.09
07:52:34|1911.09
07:52:35|1910.93
07:52:36|1910.94
07:52:37|1910.94
07:52:38|1910.94
07:52:38|1910.63
07:52:39|1910.32
07:52:41|1910.31
07:52:42|1910.31
07:52:44|1909.95
07:52:44|1910.22
07:52:45|1910.22
07:52:46|1910.21
07:52:47|1910.56
07:52:48|1910.24
07:52:49|1910.24
07:52:50|1910.24
07:52:51|1910.24
07:52:52|1910.25
07:52:53|1910.25
07:52:54|1910.24
07:52:55|1910.24
07:52:56|1910.1
07:52:57|1909.64
07:52:58|1909.76
07:52:59|1909.77
07:53:00|1909.77
07:53:01|1909.77
07:53:02|1909.78
07:53:03|1909.78
07:53:04|1909.78
07:53:05|1909.78
07:53:06|1909.79
07:53:07|1909.79
07:53:08|1909.79
07:53:09|1910.25
07:53:10|1910.24
07:53:11|1910.54
07:53:12|1910.93
07:53:14|1910.89
07:53:16|1910.93
07:53:17|1910.94
07:53:18|1910.94
07:53:19|1910.99
07:53:20|1910.99
07:53:22|1911.
07:53:22|1910.99
07:53:23|1911.
07:53:24|1910.56
07:53:25|1910.56
07:53:26|1910.86
07:53:27|1910.86
07:53:28|1910.86
07:53:29|1910.86
07:53:30|1910.87
07:53:31|1910.96
07:53:32|1910.95
07:53:33|1910.95
07:53:34|1910.94
07:53:35|1910.94
07:53:36|1910.95
07:53:37|1910.94
07:53:38|1910.94
07:53:39|1910.94
07:53:40|1910.87
07:53:41|1911.14
07:53:42|1911.14
07:53:44|1911.39
07:53:45|1911.4
07:53:46|1911.4
07:53:47|1911.18
07:53:48|1911.18
07:53:49|1911.41
07:53:49|1911.41
07:53:51|1911.41
07:53:52|1911.41
07:53:53|1911.42
07:53:53|1910.85
07:53:56|1910.59
07:53:56|1910.52
07:53:57|1910.52
07:53:58|1910.48
07:53:59|1910.48
07:54:00|1910.48
07:54:01|1910.48
07:54:02|1910.48
07:54:03|1910.48
07:54:04|1910.45
07:54:05|1910.45
07:54:06|1910.43
07:54:07|1910.43
07:54:08|1910.43
07:54:09|1910.43
07:54:10|1910.15
07:54:11|1910.01
07:54:12|1910.
07:54:13|1910.
07:54:15|1910.
07:54:16|1910.
07:54:18|1910.
07:54:18|1909.77
07:54:19|1909.76
07:54:20|1909.76
07:54:21|1909.76
07:54:23|1908.86
07:54:25|1908.79
07:54:25|1908.79
07:54:26|1908.6
07:54:27|1908.6
07:54:29|1908.59
07:54:29|1908.59
07:54:30|1908.63
07:54:31|1908.82
07:54:32|1908.81
07:54:34|1908.81
07:54:34|1908.81
07:54:35|1908.81
07:54:36|1908.81
07:54:37|1908.66
07:54:39|1908.66
07:54:39|1908.66
07:54:40|1908.66
07:54:41|1908.66
07:54:42|1908.78
07:54:44|1908.78
07:54:44|1908.61
07:54:46|1908.61
07:54:47|1908.6
07:54:48|1908.42
07:54:49|1908.33
07:54:50|1908.16
07:54:51|1908.15
07:54:52|1908.15
07:54:53|1908.15
07:54:54|1908.15
07:54:55|1908.15
07:54:56|1908.16
07:54:57|1908.15
07:54:57|1908.15
07:54:59|1908.16
07:55:00|1908.16
07:55:01|1908.15
07:55:02|1908.15
07:55:03|1908.06
07:55:04|1908.05
07:55:05|1908.06
07:55:06|1908.06
07:55:07|1907.96
07:55:08|1907.96
07:55:09|1907.96
07:55:10|1907.96
07:55:10|1907.69
07:55:12|1907.69
07:55:14|1907.61
07:55:15|1907.51
07:55:17|1907.5
07:55:18|1907.51
07:55:18|1907.61
07:55:21|1907.61
07:55:21|1907.61
07:55:22|1907.61
07:55:24|1907.61
07:55:24|1908.08
07:55:25|1908.08
07:55:26|1908.09
07:55:27|1908.09
07:55:28|1908.08
07:55:29|1908.08
07:55:30|1908.08
07:55:32|1908.08
07:55:33|1907.82
07:55:33|1907.82
07:55:34|1907.82
07:55:35|1907.82
07:55:37|1907.82
07:55:37|1907.82
07:55:38|1907.82
07:55:39|1907.83
07:55:41|1907.82
07:55:42|1907.83
07:55:43|1907.83
07:55:44|1907.94
07:55:46|1907.93
07:55:46|1907.82
07:55:47|1907.83
07:55:48|1907.82
07:55:49|1907.77
07:55:50|1908.78
07:55:51|1908.78
07:55:52|1908.77
07:55:53|1908.58
07:55:54|1908.38
07:55:55|1908.38
07:55:56|1908.58
07:55:57|1908.58
07:55:58|1908.57
07:55:59|1908.57
07:56:00|1908.57
07:56:01|1908.57
07:56:02|1908.53
07:56:03|1908.53
07:56:04|1908.31
07:56:05|1908.31
07:56:06|1908.31
07:56:07|1908.31
07:56:08|1908.38
07:56:09|1908.38
07:56:10|1908.39
07:56:11|1908.39
07:56:12|1908.38
07:56:13|1908.39
07:56:14|1908.39
07:56:16|1907.63
07:56:18|1907.63
07:56:18|1907.41
07:56:19|1907.58
07:56:20|1907.58
07:56:22|1907.58
07:56:22|1907.58
07:56:23|1907.28
07:56:24|1907.04
07:56:25|1906.98
07:56:26|1906.7
07:56:27|1906.7
07:56:28|1906.54
07:56:29|1906.61
07:56:30|1906.61
07:56:32|1906.6
07:56:32|1906.6
07:56:33|1906.6
07:56:34|1906.6
07:56:35|1906.6
07:56:36|1906.6
07:56:37|1906.6
07:56:38|1906.61
07:56:39|1906.61
07:56:40|1906.6
07:56:42|1906.6
07:56:42|1906.59
07:56:43|1906.59
07:56:44|1906.16
07:56:45|1906.39
07:56:46|1906.39
07:56:47|1906.39
07:56:48|1906.22
07:56:49|1906.22
07:56:50|1906.22
07:56:51|1906.22
07:56:52|1906.22
07:56:53|1906.22
07:56:54|1906.22
07:56:55|1906.13
07:56:56|1906.13
07:56:58|1906.13
07:56:58|1906.13
07:56:59|1906.13
07:57:00|1906.12
07:57:01|1906.13
07:57:02|1906.13
07:57:03|1906.22
07:57:04|1906.37
07:57:05|1906.66
07:57:06|1906.66
07:57:07|1906.66
07:57:09|1906.49
07:57:09|1906.84
07:57:10|1906.65
07:57:11|1906.64
07:57:12|1906.49
07:57:14|1906.49
07:57:14|1906.29
07:57:15|1906.29
07:57:17|1906.29
07:57:19|1906.29
07:57:19|1906.29
07:57:20|1906.28
07:57:22|1906.29
07:57:23|1906.29
07:57:23|1906.29
07:57:25|1906.28
07:57:25|1906.47
07:57:27|1906.47
07:57:28|1906.47
07:57:28|1906.33
07:57:30|1906.33
07:57:31|1906.23
07:57:32|1906.33
07:57:33|1906.32
07:57:34|1906.32
07:57:34|1906.32
07:57:35|1906.33
07:57:37|1906.33
07:57:38|1906.33
07:57:39|1906.33
07:57:40|1906.33
07:57:41|1906.33
07:57:42|1906.33
07:57:43|1906.33
07:57:45|1906.33
07:57:45|1906.33
07:57:46|1906.33
07:57:48|1906.33
07:57:49|1906.33
07:57:50|1906.33
07:57:51|1906.33
07:57:51|1906.13
07:57:53|1906.13
07:57:54|1906.13
07:57:54|1905.95
07:57:56|1905.95
07:57:56|1906.11
07:57:58|1906.11
07:57:58|1906.11
07:58:00|1905.94
07:58:00|1905.95
07:58:01|1907.25
07:58:02|1907.24
07:58:03|1907.24
07:58:04|1907.25
07:58:05|1907.25
07:58:07|1907.02
07:58:08|1907.25
07:58:09|1907.25
07:58:10|1907.25
07:58:11|1906.82
07:58:11|1906.82
07:58:12|1907.14
07:58:13|1907.14
07:58:14|1906.89
07:58:15|1907.05
07:58:16|1907.05
07:58:17|1907.05
07:58:19|1907.04
07:58:20|1907.05
07:58:21|1907.05
07:58:22|1907.05
07:58:23|1907.13
07:58:25|1907.13
07:58:26|1907.14
07:58:27|1907.13
07:58:28|1907.13
07:58:29|1907.13
07:58:31|1906.68
07:58:32|1906.68
07:58:33|1906.68
07:58:33|1906.66
07:58:34|1906.64
07:58:35|1906.64
07:58:36|1906.5
07:58:37|1906.5
07:58:38|1906.5
07:58:39|1906.5
07:58:40|1906.51
07:58:42|1906.51
07:58:42|1906.3
07:58:43|1906.63
07:58:45|1906.63
07:58:45|1906.63
07:58:46|1906.62
07:58:47|1906.62
07:58:49|1906.51
07:58:49|1906.51
07:58:51|1906.51
07:58:52|1906.52
07:58:53|1906.62
07:58:54|1906.63
07:58:54|1906.63
07:58:55|1906.62
07:58:57|1906.62
07:58:57|1906.62
07:58:59|1906.62
07:59:00|1906.62
07:59:01|1906.63
07:59:01|1906.63
07:59:02|1906.62
07:59:03|1906.53
07:59:04|1906.53
07:59:06|1906.61
07:59:06|1906.61
07:59:08|1906.51
07:59:09|1906.3
07:59:09|1906.3
07:59:10|1906.29
07:59:11|1906.3
07:59:12|1906.17
07:59:14|1905.58
07:59:15|1905.36
07:59:16|1905.41
07:59:17|1905.88
07:59:18|1905.89
07:59:20|1905.88
07:59:21|1905.88
07:59:22|1905.71
07:59:23|1905.7
07:59:24|1905.52
07:59:25|1905.53
07:59:26|1905.53
07:59:27|1905.52
07:59:28|1905.52
07:59:29|1905.53
07:59:30|1905.53
07:59:32|1905.86
07:59:33|1906.14
07:59:34|1906.13
07:59:35|1906.13
07:59:36|1906.13
07:59:37|1906.13
07:59:38|1906.14
07:59:39|1906.29
07:59:40|1906.16
07:59:42|1906.16
07:59:42|1906.04
07:59:43|1905.96
07:59:45|1906.05
07:59:46|1906.05
07:59:47|1906.28
07:59:48|1906.28
07:59:49|1906.14
07:59:50|1906.14
07:59:50|1906.14
07:59:52|1906.14
07:59:52|1906.14
07:59:54|1906.14
07:59:55|1906.14
07:59:55|1906.14
07:59:56|1906.14
07:59:58|1906.29
07:59:59|1906.28
07:59:59|1906.16
08:00:00|1906.15
08:00:01|1906.15
08:00:03|1906.15
08:00:03|1906.16
08:00:05|1906.16
08:00:05|1906.16
08:00:07|1905.76
08:00:07|1905.96
08:00:09|1905.96
08:00:09|1905.96
08:00:10|1905.96
08:00:12|1906.18
08:00:12|1905.87
08:00:14|1906.19
08:00:14|1906.19
08:00:15|1906.23
08:00:16|1906.77
08:00:17|1907.3
08:00:18|1907.29
08:00:20|1906.65
08:00:21|1906.65
08:00:22|1906.57
08:00:23|1906.57
08:00:25|1906.57
08:00:26|1906.56
08:00:27|1906.57
08:00:28|1906.57
08:00:29|1906.48
08:00:30|1906.48
08:00:32|1906.48
08:00:33|1906.3
08:00:34|1906.3
08:00:36|1906.15
08:00:36|1906.16
08:00:37|1906.16
08:00:39|1906.16
08:00:39|1906.16
08:00:40|1906.16
08:00:41|1906.16
08:00:43|1906.3
08:00:44|1906.3
08:00:45|1906.3
08:00:45|1906.31
08:00:47|1906.31
08:00:48|1906.31
08:00:49|1906.31
08:00:50|1906.31
08:00:51|1906.31
08:00:52|1906.31
08:00:53|1906.31
08:00:53|1906.31
08:00:54|1906.31
08:00:56|1906.55
08:00:57|1906.55
08:00:58|1906.55
08:00:58|1906.59
08:01:00|1906.59
08:01:00|1906.59
08:01:02|1906.6
08:01:03|1906.94
08:01:03|1906.94
08:01:04|1906.94
08:01:05|1906.95
08:01:06|1906.99
08:01:07|1907.
08:01:09|1907.5
08:01:09|1908.27
08:01:11|1908.28
08:01:11|1908.27
08:01:12|1908.29
08:01:13|1908.29
08:01:15|1908.29
08:01:15|1908.3
08:01:17|1908.3
08:01:17|1908.3
08:01:18|1908.3
08:01:20|1908.3
08:01:20|1908.29
08:01:22|1908.29
08:01:23|1908.29
08:01:25|1908.29
08:01:26|1908.3
08:01:27|1908.81
08:01:28|1908.8
08:01:30|1908.69
08:01:30|1908.8
08:01:31|1908.79
08:01:32|1908.79
08:01:33|1908.99
08:01:34|1908.99
08:01:35|1908.99
08:01:36|1908.99
08:01:38|1909.
08:01:38|1909.
08:01:39|1909.
08:01:41|1909.
08:01:41|1909.15
08:01:42|1909.15
08:01:44|1909.34
08:01:44|1909.28
08:01:45|1909.27
08:01:46|1909.27
08:01:47|1909.17
08:01:49|1909.17
08:01:50|1909.18
08:01:50|1909.28
08:01:51|1909.28
08:01:52|1909.28
08:01:54|1909.28
08:01:55|1909.34
08:01:55|1909.33
08:01:57|1909.33
08:01:57|1909.17
08:01:58|1909.
08:02:00|1909.
08:02:00|1909.
08:02:01|1909.
08:02:03|1909.
08:02:03|1908.29
08:02:04|1907.09
08:02:05|1907.19
08:02:07|1907.19
08:02:07|1907.19
08:02:08|1907.26
08:02:09|1907.74
08:02:10|1907.29
08:02:11|1907.7
08:02:12|1907.7
08:02:13|1907.7
08:02:14|1907.7
08:02:15|1907.99
08:02:17|1908.39
08:02:17|1908.57
08:02:18|1908.58
08:02:19|1908.58
08:02:20|1908.47
08:02:22|1908.13
08:02:23|1908.12
08:02:24|1908.57
08:02:25|1908.57
08:02:27|1909.
08:02:28|1909.
08:02:29|1908.99
08:02:30|1908.99
08:02:31|1909.
08:02:32|1908.72
08:02:34|1908.72
08:02:35|1909.26
08:02:35|1909.26
08:02:37|1909.26
08:02:38|1908.87
08:02:39|1908.87
08:02:40|1908.87
08:02:41|1908.87
08:02:42|1908.79
08:02:43|1908.59
08:02:44|1908.59
08:02:45|1908.58
08:02:46|1908.58
08:02:47|1908.58
08:02:48|1908.45
08:02:49|1908.45
08:02:51|1908.45
08:02:51|1908.46
08:02:52|1908.46
08:02:54|1908.45
08:02:55|1908.45
08:02:55|1908.45
08:02:56|1908.13
08:02:58|1908.35
08:02:58|1908.34
08:02:59|1908.35
08:03:01|1908.35
08:03:01|1908.35
08:03:02|1908.35
08:03:03|1908.35
08:03:04|1908.34
08:03:05|1907.61
08:03:07|1907.61
08:03:08|1907.61
08:03:08|1907.63
08:03:10|1907.63
08:03:10|1907.63
08:03:11|1907.43
08:03:12|1907.82
08:03:14|1907.82
08:03:14|1907.81
08:03:15|1907.81
08:03:17|1907.54
08:03:17|1907.54
08:03:19|1907.37
08:03:19|1907.14
08:03:20|1907.14
08:03:21|1907.14
08:03:23|1907.14
08:03:24|1907.15
08:03:26|1906.8
08:03:27|1906.8
08:03:28|1906.8
08:03:29|1906.81
08:03:30|1906.81
08:03:31|1906.51
08:03:32|1906.51
08:03:33|1906.51
08:03:34|1906.51
08:03:35|1906.51
08:03:36|1906.51
08:03:37|1906.51
08:03:38|1906.5
08:03:39|1906.34
08:03:40|1906.2
08:03:41|1906.12
08:03:42|1906.12
08:03:43|1906.01
08:03:44|1906.
08:03:45|1906.01
08:03:46|1906.01
08:03:47|1906.01
08:03:48|1906.12
08:03:49|1906.01
08:03:50|1906.01
08:03:51|1906.
08:03:52|1906.
08:03:53|1906.01
08:03:54|1906.48
08:03:55|1906.49
08:03:56|1906.48
08:03:57|1906.12
08:03:58|1906.12
08:03:59|1906.12
08:04:00|1906.12
08:04:01|1905.83
08:04:02|1905.83
08:04:03|1905.82
08:04:04|1905.82
08:04:05|1905.81
08:04:06|1905.81
08:04:07|1905.8
08:04:08|1905.8
08:04:09|1905.8
08:04:10|1905.8
08:04:11|1905.81
08:04:12|1905.81
08:04:13|1905.81
08:04:14|1905.81
08:04:15|1905.8
08:04:16|1905.8
08:04:18|1905.8
08:04:18|1906.
08:04:19|1905.99
08:04:20|1905.99
08:04:22|1905.99
08:04:22|1905.99
08:04:24|1905.99
08:04:25|1905.99
08:04:27|1905.99
08:04:28|1906.
08:04:29|1905.99
08:04:29|1905.99
08:04:31|1905.99
08:04:31|1906.
08:04:33|1905.99
08:04:35|1905.79
08:04:36|1905.79
08:04:36|1905.79
08:04:38|1905.79
08:04:38|1905.59
08:04:40|1905.6
08:04:41|1905.6
08:04:41|1905.6
08:04:43|1905.6
08:04:44|1905.6
08:04:45|1905.64
08:04:46|1905.64
08:04:47|1905.64
08:04:48|1905.68
08:04:49|1905.67
08:04:50|1905.67
08:04:51|1905.67
08:04:53|1905.68
08:04:53|1905.68
08:04:54|1905.67
08:04:56|1905.67
08:04:57|1905.67
08:04:57|1905.67
08:04:59|1905.67
08:05:00|1905.68
08:05:01|1905.68
08:05:02|1905.68
08:05:03|1905.52
08:05:04|1905.5
08:05:05|1905.5
08:05:06|1905.5
08:05:07|1905.5
08:05:08|1905.51
08:05:09|1905.51
08:05:10|1905.5
08:05:11|1905.5
08:05:12|1905.5
08:05:13|1905.51
08:05:14|1905.5
08:05:15|1905.5
08:05:16|1905.5
08:05:17|1905.5
08:05:18|1905.51
08:05:19|1905.51
08:05:20|1905.51
08:05:21|1905.86
08:05:22|1905.86
08:05:23|1905.87
08:05:24|1905.87
08:05:26|1905.87
08:05:27|1905.56
08:05:28|1905.56
08:05:30|1905.56
08:05:31|1905.56
08:05:32|1905.56
08:05:33|1905.56
08:05:34|1905.75
08:05:36|1905.58
08:05:36|1905.58
08:05:38|1905.58
08:05:39|1905.58
08:05:39|1905.58
08:05:40|1905.58
08:05:41|1905.58
08:05:43|1905.57
08:05:44|1905.57
08:05:46|1905.57
08:05:46|1905.57
08:05:48|1905.57
08:05:49|1905.57
08:05:49|1905.57
08:05:51|1905.57
08:05:52|1906.93
08:05:53|1907.19
08:05:53|1907.28
08:05:54|1907.28
08:05:55|1906.63
08:05:56|1906.63
08:05:57|1906.63
08:05:58|1906.63
08:05:59|1906.63
08:06:00|1906.63
08:06:01|1906.63
08:06:03|1906.62
08:06:03|1906.58
08:06:05|1906.58
08:06:06|1906.58
08:06:07|1906.98
08:06:08|1906.98
08:06:09|1906.99
08:06:10|1906.99
08:06:11|1906.99
08:06:12|1906.99
08:06:13|1906.99
08:06:14|1907.
08:06:15|1907.
08:06:17|1907.
08:06:17|1907.
08:06:19|1907.
08:06:19|1907.3
08:06:20|1907.29
08:06:21|1907.3
08:06:22|1907.5
08:06:23|1907.5
08:06:25|1907.5
08:06:26|1907.49
08:06:27|1907.76
08:06:28|1907.76
08:06:30|1907.75
08:06:31|1907.53
08:06:32|1907.53
08:06:33|1907.5
08:06:35|1907.49
08:06:36|1907.49
08:06:37|1907.49
08:06:38|1907.72
08:06:38|1907.72
08:06:40|1907.72
08:06:40|1907.72
08:06:41|1907.71
08:06:42|1907.71
08:06:44|1907.71
08:06:45|1907.71
08:06:46|1907.71
08:06:47|1907.54
08:06:48|1907.53
08:06:49|1907.54
08:06:50|1907.54
08:06:51|1907.54
08:06:52|1907.54
08:06:53|1907.54
08:06:54|1907.54
08:06:55|1907.54
08:06:56|1907.36
08:06:57|1907.36
08:06:58|1907.36
08:06:59|1907.36
08:07:00|1907.36
08:07:01|1907.36
08:07:02|1907.35
08:07:04|1907.9
08:07:05|1907.9
08:07:05|1907.9
08:07:06|1907.9
08:07:08|1907.99
08:07:09|1907.99
08:07:09|1908.
08:07:11|1908.3
08:07:11|1908.29
08:07:13|1908.05
08:07:13|1907.87
08:07:14|1907.87
08:07:15|1907.87
08:07:16|1907.87
08:07:18|1907.87
08:07:18|1907.87
08:07:19|1907.88
08:07:20|1907.53
08:07:21|1907.53
08:07:23|1907.36
08:07:24|1907.36
08:07:25|1907.4
08:07:25|1907.4
08:07:27|1907.62
08:07:28|1907.62
08:07:29|1907.62
08:07:31|1907.62
08:07:31|1907.63
08:07:33|1907.63
08:07:34|1907.78
08:07:35|1907.67
08:07:36|1907.39
08:07:37|1907.58
08:07:37|1907.78
08:07:38|1908.08
08:07:40|1907.97
08:07:40|1907.81
08:07:42|1907.81
08:07:43|1907.24
08:07:44|1907.24
08:07:45|1907.23
08:07:46|1907.23
08:07:47|1907.23
08:07:48|1907.23
08:07:49|1907.01
08:07:50|1907.01
08:07:51|1907.01
08:07:52|1906.09
08:07:53|1905.82
08:07:54|1905.86
08:07:55|1905.86
08:07:56|1906.1
08:07:57|1905.92
08:07:58|1905.92
08:07:59|1905.91
08:08:00|1905.91
08:08:01|1905.91
08:08:02|1905.82
08:08:03|1905.82
08:08:04|1906.06
08:08:05|1906.06
08:08:06|1905.8
08:08:07|1905.34
08:08:08|1905.41
08:08:09|1905.35
08:08:10|1905.35
08:08:11|1905.34
08:08:12|1905.35
08:08:13|1905.34
08:08:14|1905.34
08:08:15|1905.34
08:08:16|1905.34
08:08:18|1905.34
08:08:19|1905.34
08:08:19|1905.29
08:08:20|1905.29
08:08:21|1905.27
08:08:23|1905.11
08:08:23|1905.11
08:08:24|1905.1
08:08:26|1905.1
08:08:27|1905.11
08:08:29|1905.61
08:08:30|1905.62
08:08:31|1905.61
08:08:32|1905.61
08:08:33|1905.61
08:08:35|1905.62
08:08:36|1905.82
08:08:36|1905.82
08:08:37|1905.82
08:08:39|1905.82
08:08:40|1905.82
08:08:41|1905.82
08:08:42|1905.82
08:08:43|1905.66
08:08:44|1905.66
08:08:45|1905.28
08:08:46|1905.28
08:08:47|1905.28
08:08:48|1905.27
08:08:49|1905.27
08:08:50|1905.25
08:08:51|1905.25
08:08:52|1905.25
08:08:53|1905.27
08:08:54|1905.26
08:08:55|1905.26
08:08:56|1905.26
08:08:57|1905.26
08:08:58|1905.26
08:08:59|1905.02
08:09:00|1905.01
08:09:01|1904.88
08:09:02|1904.54
08:09:03|1904.54
08:09:04|1904.54
08:09:05|1904.54
08:09:06|1903.85
08:09:07|1903.11
08:09:08|1903.11
08:09:09|1903.11
08:09:10|1903.11
08:09:11|1903.11
08:09:12|1903.11
08:09:13|1903.1
08:09:14|1903.11
08:09:15|1903.1
08:09:16|1903.1
08:09:17|1902.84
08:09:18|1902.84
08:09:19|1902.62
08:09:20|1902.61
08:09:21|1902.61
08:09:22|1902.61
08:09:23|1902.57
08:09:24|1902.58
08:09:25|1902.88
08:09:26|1902.87
08:09:27|1902.87
08:09:28|1902.88
08:09:30|1902.87
08:09:31|1902.87
08:09:31|1902.88
08:09:33|1902.88
08:09:34|1902.87
08:09:35|1902.56
08:09:37|1902.56
08:09:38|1902.95
08:09:39|1902.5
08:09:40|1902.51
08:09:41|1902.51
08:09:42|1902.51
08:09:43|1902.51
08:09:44|1902.51
08:09:45|1902.51
08:09:46|1902.51
08:09:47|1902.51
08:09:48|1902.5
08:09:48|1902.43
08:09:49|1902.43
08:09:51|1902.43
08:09:51|1902.42
08:09:53|1902.42
08:09:54|1902.42
08:09:54|1902.42
08:09:55|1902.22
08:09:57|1902.2
08:09:57|1902.13
08:09:58|1902.02
08:10:00|1902.
08:10:00|1901.85
08:10:02|1901.67
08:10:02|1901.51
08:10:03|1901.59
08:10:04|1901.51
08:10:06|1901.51
08:10:06|1901.51
08:10:08|1901.68
08:10:09|1901.68
08:10:09|1901.68
08:10:10|1901.67
08:10:12|1901.68
08:10:12|1901.68
08:10:13|1901.67
08:10:15|1901.67
08:10:15|1901.89
08:10:17|1901.9
08:10:17|1901.95
08:10:18|1901.95
08:10:19|1901.96
08:10:20|1901.61
08:10:21|1901.61
08:10:23|1902.1
08:10:23|1901.66
08:10:24|1901.88
08:10:25|1901.9
08:10:26|1901.9
08:10:27|1901.9
08:10:28|1901.9
08:10:30|1901.57
08:10:32|1902.2
08:10:33|1902.2
08:10:34|1902.2
08:10:35|1901.6
08:10:36|1901.25
08:10:37|1901.37
08:10:38|1901.12
08:10:39|1901.11
08:10:40|1901.11
08:10:41|1901.11
08:10:42|1901.47
08:10:43|1901.48
08:10:44|1901.48
08:10:45|1901.48
08:10:46|1901.45
08:10:47|1901.45
08:10:48|1901.46
08:10:49|1901.45
08:10:50|1901.45
08:10:51|1901.1
08:10:52|1901.22
08:10:53|1901.22
08:10:54|1901.22
08:10:55|1901.21
08:10:56|1901.21
08:10:57|1901.35
08:10:58|1901.35
08:10:59|1901.35
08:11:00|1901.46
08:11:01|1901.67
08:11:02|1901.58
08:11:03|1901.58
08:11:04|1901.58
08:11:05|1901.58
08:11:06|1901.46
08:11:07|1901.12
08:11:08|1901.12
08:11:09|1901.12
08:11:10|1901.75
08:11:11|1901.3
08:11:12|1901.3
08:11:13|1901.31
08:11:14|1901.44
08:11:15|1901.44
08:11:16|1901.16
08:11:17|1901.1
08:11:18|1901.1
08:11:19|1901.1
08:11:20|1901.1
08:11:21|1901.1
08:11:22|1901.42
08:11:23|1901.42
08:11:24|1901.1
08:11:25|1901.1
08:11:26|1901.11
08:11:27|1901.11
08:11:28|1901.11
08:11:29|1901.48
08:11:30|1901.5
08:11:32|1902.14
08:11:33|1902.14
08:11:33|1902.39
08:11:35|1902.42
08:11:36|1902.59
08:11:36|1902.58
08:11:38|1902.79
08:11:39|1902.79
08:11:40|1902.78
08:11:41|1902.78
08:11:42|1902.78
08:11:44|1902.79
08:11:45|1902.79
08:11:46|1902.78
08:11:47|1902.7
08:11:48|1902.7
08:11:49|1902.7
08:11:50|1902.59
08:11:51|1902.59
08:11:52|1902.59
08:11:53|1902.59
08:11:53|1902.59
08:11:54|1902.59
08:11:55|1903.1
08:11:56|1903.1
08:11:57|1903.11
08:11:59|1903.11
08:11:59|1903.
08:12:01|1903.01
08:12:02|1903.01
08:12:03|1903.01
08:12:04|1903.
08:12:05|1902.78
08:12:06|1902.79
08:12:07|1902.38
08:12:08|1901.83
08:12:09|1901.83
08:12:10|1901.83
08:12:11|1901.82
08:12:12|1901.83
08:12:13|1901.59
08:12:14|1901.2
08:12:15|1901.2
08:12:16|1901.27
08:12:17|1901.27
08:12:18|1901.27
08:12:19|1901.66
08:12:20|1901.66
08:12:21|1901.51
08:12:22|1901.51
08:12:23|1901.51
08:12:24|1901.51
08:12:25|1901.66
08:12:26|1901.66
08:12:27|1901.66
08:12:28|1901.67
08:12:29|1901.67
08:12:30|1901.67
08:12:31|1901.66
08:12:33|1901.66
08:12:33|1901.66
08:12:35|1901.66
08:12:36|1901.66
08:12:37|1901.52
08:12:38|1901.52
08:12:40|1901.66
08:12:41|1901.66
08:12:42|1901.66
08:12:43|1901.66
08:12:44|1901.66
08:12:45|1901.66
08:12:46|1901.66
08:12:47|1901.55
08:12:48|1901.55
08:12:49|1901.55
08:12:50|1901.55
08:12:51|1901.54
08:12:52|1901.54
08:12:53|1901.54
08:12:54|1901.54
08:12:55|1901.54
08:12:57|1901.54
08:12:57|1901.54
08:12:58|1901.55
08:13:00|1901.55
08:13:01|1901.54
08:13:02|1901.54
08:13:02|1901.45
08:13:03|1901.53
08:13:04|1901.53
08:13:05|1901.53
08:13:07|1901.35
08:13:07|1901.35
08:13:08|1901.35
08:13:09|1901.34
08:13:11|1901.34
08:13:12|1901.34
08:13:12|1901.35
08:13:14|1901.35
08:13:14|1901.35
08:13:16|1901.34
08:13:17|1901.35
08:13:17|1901.35
08:13:19|1901.34
08:13:19|1901.34
08:13:20|1901.34
08:13:22|1901.35
08:13:23|1901.35
08:13:24|1901.34
08:13:25|1901.34
08:13:26|1901.35
08:13:27|1901.34
08:13:28|1901.36
08:13:29|1901.35
08:13:30|1901.36
08:13:31|1901.35
08:13:32|1901.35
08:13:34|1901.36
08:13:35|1901.36
08:13:36|1901.36
08:13:37|1901.36
08:13:39|1900.61
08:13:40|1900.61
08:13:41|1900.61
08:13:41|1900.61
08:13:43|1900.6
08:13:44|1900.61
08:13:44|1900.78
08:13:46|1900.78
08:13:46|1900.78
08:13:48|1899.65
08:13:48|1899.65
08:13:50|1899.31
08:13:51|1899.5
08:13:52|1899.5
08:13:53|1899.51
08:13:54|1899.89
08:13:55|1899.65
08:13:56|1899.79
08:13:57|1899.79
08:13:58|1899.79
08:13:59|1899.79
08:14:00|1899.79
08:14:01|1899.79
08:14:02|1899.79
08:14:03|1899.79
08:14:04|1899.79
08:14:05|1900.42
08:14:06|1901.31
08:14:07|1901.32
08:14:08|1900.54
08:14:09|1900.54
08:14:10|1900.87
08:14:11|1900.87
08:14:12|1900.87
08:14:13|1900.87
08:14:14|1901.21
08:14:15|1900.98
08:14:16|1900.99
08:14:17|1900.99
08:14:18|1900.98
08:14:19|1900.98
08:14:20|1900.98
08:14:21|1900.98
08:14:22|1901.15
08:14:23|1901.15
08:14:24|1901.15
08:14:25|1900.42
08:14:26|1900.72
08:14:27|1900.71
08:14:28|1900.71
08:14:29|1900.71
08:14:30|1900.71
08:14:31|1900.52
08:14:32|1900.52
08:14:33|1900.51
08:14:34|1900.51
08:14:35|1900.51
08:14:36|1900.71
08:14:38|1900.82
08:14:39|1900.82
08:14:40|1900.92
08:14:41|1900.92
08:14:42|1900.81
08:14:43|1900.65
08:14:44|1900.65
08:14:45|1900.65
08:14:46|1900.66
08:14:47|1900.66
08:14:48|1900.65
08:14:49|1900.65
08:14:50|1901.07
08:14:51|1901.07
08:14:53|1901.23
08:14:54|1901.04
08:14:54|1901.04
08:14:55|1901.04
08:14:57|1901.03
08:14:57|1901.04
08:14:59|1901.04
08:14:59|1901.04
08:15:01|1901.04
08:15:02|1901.04
08:15:03|1901.04
08:15:04|1901.04
08:15:04|1901.04
08:15:06|1901.03
08:15:07|1901.03
08:15:07|1901.04
08:15:08|1901.13
08:15:09|1901.13
08:15:11|1901.13
08:15:12|1901.13
08:15:12|1901.13
08:15:14|1901.13
08:15:14|1901.14
08:15:16|1901.14
08:15:17|1901.14
08:15:17|1901.46
08:15:18|1901.45
08:15:19|1901.77
08:15:20|1901.98
08:15:21|1902.
08:15:23|1901.99
08:15:23|1901.99
08:15:24|1901.99
08:15:26|1901.99
08:15:26|1901.99
08:15:27|1901.99
08:15:28|1901.99
08:15:30|1901.99
08:15:31|1901.99
08:15:32|1901.99
08:15:33|1901.99
08:15:34|1901.99
08:15:36|1901.87
08:15:37|1901.87
08:15:38|1901.88
08:15:39|1901.98
08:15:40|1901.98
08:15:41|1901.98
08:15:41|1902.
08:15:43|1902.11
08:15:44|1902.11
08:15:45|1902.43
08:15:46|1902.42
08:15:47|1902.43
08:15:48|1902.43
08:15:49|1902.28
08:15:50|1902.28
08:15:51|1902.48
08:15:52|1902.48
08:15:53|1902.48
08:15:54|1902.48
08:15:55|1902.49
08:15:56|1902.49
08:15:57|1902.49
08:15:58|1902.48
08:16:00|1902.8
08:16:01|1902.81
08:16:02|1902.81
08:16:02|1902.81
08:16:03|1902.81
08:16:05|1902.8
08:16:05|1902.8
08:16:07|1903.14
08:16:07|1903.49
08:16:08|1903.37
08:16:10|1903.32
08:16:11|1903.32
08:16:12|1903.31
08:16:13|1903.31
08:16:14|1903.49
08:16:15|1903.64
08:16:16|1903.65
08:16:17|1903.64
08:16:18|1903.79
08:16:19|1903.79
08:16:20|1903.64
08:16:21|1903.64
08:16:22|1903.64
08:16:23|1903.64
08:16:24|1903.64
08:16:25|1903.64
08:16:26|1903.64
08:16:27|1903.64
08:16:28|1903.64
08:16:29|1903.64
08:16:30|1903.64
08:16:31|1903.64
08:16:32|1903.64
08:16:33|1903.65
08:16:34|1903.65
08:16:35|1903.65
08:16:37|1903.65
08:16:38|1903.75
08:16:39|1903.75
08:16:40|1903.42
08:16:41|1903.17
08:16:43|1903.35
08:16:44|1903.51
08:16:44|1903.45
08:16:46|1903.35
08:16:47|1903.35
08:16:48|1903.35
08:16:49|1903.49
08:16:51|1903.49
08:16:52|1903.49
08:16:53|1903.49
08:16:54|1903.49
08:16:55|1903.5
08:16:56|1903.5
08:16:57|1903.5
08:16:58|1903.5
08:16:59|1903.5
08:17:00|1903.49
08:17:02|1903.5
08:17:03|1903.49
08:17:04|1903.49
08:17:04|1903.49
08:17:05|1903.5
08:17:07|1903.49
08:17:07|1904.06
08:17:08|1904.34
08:17:10|1904.34
08:17:10|1904.35
08:17:11|1904.36
08:17:13|1904.39
08:17:14|1904.39
08:17:15|1904.39
08:17:16|1904.35
08:17:17|1904.35
08:17:17|1904.35
08:17:18|1904.35
08:17:19|1904.35
08:17:20|1904.35
08:17:21|1904.35
08:17:23|1904.35
08:17:23|1904.35
08:17:24|1904.35
08:17:25|1904.35
08:17:27|1904.39
08:17:28|1904.39
08:17:28|1904.39
08:17:29|1904.39
08:17:30|1904.39
08:17:31|1904.01
08:17:33|1904.01
08:17:34|1904.01
08:17:35|1904.01
08:17:35|1904.01
08:17:37|1904.01
08:17:39|1904.
08:17:40|1904.01
08:17:41|1904.29
08:17:42|1904.23
08:17:43|1904.23
08:17:44|1904.3
08:17:44|1904.69
08:17:45|1905.27
08:17:46|1905.27
08:17:48|1905.27
08:17:49|1905.27
08:17:50|1905.27
08:17:51|1905.27
08:17:53|1905.28
08:17:53|1905.28
08:17:54|1905.28
08:17:55|1905.28
08:17:56|1905.27
08:17:57|1905.27
08:17:59|1905.17
08:17:59|1905.17
08:18:00|1905.27
08:18:01|1905.28
08:18:02|1905.28
08:18:04|1905.28
08:18:04|1905.27
08:18:06|1905.27
08:18:06|1905.28
08:18:08|1905.28
08:18:09|1905.28
08:18:09|1905.28
08:18:11|1905.27
08:18:11|1905.27
08:18:13|1905.27
08:18:13|1905.27
08:18:14|1905.27
08:18:15|1905.55
08:18:17|1905.55
08:18:17|1905.55
08:18:18|1905.55
08:18:20|1905.54
08:18:20|1905.29
08:18:21|1905.29
08:18:22|1905.28
08:18:24|1905.28
08:18:25|1905.28
08:18:25|1905.28
08:18:26|1905.28
08:18:28|1905.04
08:18:28|1905.18
08:18:29|1905.17
08:18:30|1905.18
08:18:31|1905.18
08:18:32|1905.18
08:18:33|1905.18
08:18:34|1905.18
08:18:35|1905.18
08:18:36|1905.18
08:18:38|1905.18
08:18:40|1905.18
08:18:41|1905.18
08:18:42|1905.17
08:18:43|1905.17
08:18:45|1905.17
08:18:45|1905.17
08:18:47|1905.17
08:18:48|1905.17
08:18:49|1905.17
08:18:50|1905.08
08:18:51|1905.21
08:18:52|1905.33
08:18:53|1905.33
08:18:54|1905.52
08:18:55|1905.52
08:18:55|1905.36
08:18:56|1905.36
08:18:59|1906.
08:18:59|1906.09
08:19:00|1906.09
08:19:01|1906.09
08:19:02|1906.12
08:19:03|1906.18
08:19:04|1906.18
08:19:05|1906.19
08:19:06|1906.19
08:19:07|1906.19
08:19:08|1906.19
08:19:09|1906.19
08:19:10|1906.18
08:19:11|1906.18
08:19:12|1906.18
08:19:13|1906.18
08:19:14|1906.18
08:19:15|1906.18
08:19:16|1906.18
08:19:17|1906.18
08:19:18|1906.17
08:19:19|1906.03
08:19:20|1906.03
08:19:21|1906.03
08:19:22|1906.03
08:19:23|1906.03
08:19:24|1906.03
08:19:25|1906.03
08:19:26|1906.14
08:19:27|1905.75
08:19:28|1905.75
08:19:29|1906.18
08:19:31|1905.9
08:19:32|1906.07
08:19:32|1906.07
08:19:34|1906.07
08:19:35|1906.14
08:19:36|1905.81
08:19:37|1905.4
08:19:37|1905.78
08:19:39|1905.78
08:19:40|1905.78
08:19:42|1905.78
08:19:43|1905.78
08:19:44|1905.78
08:19:45|1905.78
08:19:46|1905.77
08:19:46|1905.77
08:19:48|1905.78
08:19:50|1906.31
08:19:50|1906.31
08:19:51|1906.31
08:19:52|1906.31
08:19:53|1907.15
08:19:54|1907.14
08:19:55|1907.14
08:19:56|1907.14
08:19:57|1907.15
08:19:58|1907.14
08:19:59|1907.14
08:20:00|1907.14
08:20:02|1907.15
08:20:03|1907.15
08:20:04|1907.14
08:20:05|1907.14
08:20:06|1907.14
08:20:06|1907.15
08:20:08|1907.14
08:20:09|1907.14
08:20:10|1907.14
08:20:10|1907.14
08:20:13|1907.73
08:20:13|1907.98
08:20:14|1907.98
08:20:15|1907.98
08:20:16|1907.59
08:20:17|1907.59
08:20:18|1907.59
08:20:19|1907.59
08:20:20|1907.58
08:20:21|1907.84
08:20:22|1907.84
08:20:23|1907.84
08:20:24|1907.84
08:20:25|1907.84
08:20:26|1907.84
08:20:27|1907.99
08:20:28|1907.92
08:20:29|1907.93
08:20:30|1907.93
08:20:31|1907.93
08:20:32|1907.93
08:20:33|1907.92
08:20:34|1907.92
08:20:35|1907.17
08:20:36|1907.17
08:20:37|1907.17
08:20:38|1907.17
08:20:40|1907.
08:20:42|1907.
08:20:43|1906.99
08:20:45|1906.98
08:20:45|1906.98
08:20:46|1906.98
08:20:47|1906.98
08:20:48|1906.72
08:20:50|1906.51
08:20:51|1906.5
08:20:53|1906.5
08:20:53|1906.5
08:20:54|1906.5
08:20:55|1906.51
08:20:56|1906.78
08:20:57|1906.77
08:20:58|1906.77
08:20:59|1906.77
08:21:01|1906.77
08:21:02|1906.77
08:21:03|1906.77
08:21:04|1906.77
08:21:05|1907.96
08:21:06|1908.08
08:21:07|1908.08
08:21:08|1908.08
08:21:08|1908.08
08:21:10|1908.08
08:21:12|1907.65
08:21:12|1907.65
08:21:13|1908.07
08:21:14|1908.07
08:21:15|1907.85
08:21:17|1907.67
08:21:18|1907.67
08:21:19|1907.67
08:21:20|1907.88
08:21:21|1907.87
08:21:22|1907.87
08:21:23|1908.67
08:21:24|1908.76
08:21:25|1908.75
08:21:26|1908.39
08:21:27|1908.13
08:21:28|1908.14
08:21:29|1908.33
08:21:30|1908.33
08:21:31|1908.51
08:21:32|1907.5
08:21:33|1907.6
08:21:34|1907.6
08:21:35|1907.5
08:21:36|1907.5
08:21:37|1907.5
08:21:38|1907.39
08:21:39|1907.39
08:21:40|1907.39
08:21:42|1907.39
08:21:43|1907.49
08:21:44|1907.49
08:21:46|1907.5
08:21:46|1907.5
08:21:47|1907.71
08:21:49|1907.7
08:21:50|1907.7
08:21:51|1907.7
08:21:53|1907.5
08:21:54|1907.41
08:21:55|1907.41
08:21:56|1907.49
08:21:57|1907.49
08:21:58|1907.49
08:21:58|1907.49
08:22:00|1907.49
08:22:01|1907.67
08:22:02|1908.07
08:22:03|1908.07
08:22:03|1908.07
08:22:05|1908.15
08:22:07|1908.15
08:22:07|1908.15
08:22:08|1907.97
08:22:09|1907.97
08:22:10|1907.97
08:22:12|1907.57
08:22:13|1907.57
08:22:14|1907.76
08:22:15|1907.77
08:22:16|1907.77
08:22:17|1907.77
08:22:17|1907.77
08:22:19|1907.78
08:22:20|1907.86
08:22:21|1907.86
08:22:22|1907.86
08:22:22|1907.86
08:22:24|1907.86
08:22:25|1907.86
08:22:26|1908.39
08:22:26|1908.38
08:22:28|1908.38
08:22:29|1908.11
08:22:30|1908.31
08:22:31|1908.31
08:22:31|1908.31
08:22:33|1908.48
08:22:34|1908.59
08:22:35|1908.6
08:22:35|1908.56
08:22:37|1908.56
08:22:38|1908.56
08:22:39|1908.6
08:22:39|1908.74
08:22:41|1908.74
08:22:43|1908.72
08:22:44|1908.73
08:22:46|1908.72
08:22:46|1908.72
08:22:47|1908.72
08:22:49|1908.72
08:22:50|1908.73
08:22:52|1908.72
08:22:52|1908.72
08:22:53|1908.72
08:22:55|1908.72
08:22:56|1908.72
08:22:57|1908.72
08:22:58|1908.72
08:22:59|1908.61
08:23:00|1908.61
08:23:01|1908.16
08:23:03|1907.86
08:23:03|1907.86
08:23:04|1907.85
08:23:05|1907.85
08:23:06|1907.85
08:23:07|1907.85
08:23:08|1907.85
08:23:09|1907.85
08:23:10|1907.85
08:23:11|1907.86
08:23:12|1908.01
08:23:13|1908.01
08:23:14|1908.01
08:23:15|1908.01
08:23:17|1908.
08:23:18|1908.
08:23:19|1908.01
08:23:19|1908.01
08:23:21|1908.01
08:23:22|1908.01
08:23:23|1908.01
08:23:24|1908.01
08:23:26|1907.62
08:23:26|1907.62
08:23:27|1907.42
08:23:28|1907.38
08:23:29|1907.08
08:23:30|1907.01
08:23:31|1906.82
08:23:32|1906.82
08:23:34|1906.82
08:23:34|1906.83
08:23:35|1906.83
08:23:36|1906.83
08:23:37|1906.83
08:23:38|1906.82
08:23:39|1906.82
08:23:40|1906.82
08:23:41|1906.83
08:23:42|1906.82
08:23:43|1906.83
08:23:45|1906.83
08:23:47|1906.83
08:23:48|1906.83
08:23:50|1906.83
08:23:51|1906.83
08:23:52|1906.83
08:23:54|1906.83
08:23:54|1906.83
08:23:55|1906.83
08:23:56|1906.83
08:23:57|1906.93
08:23:58|1906.93
08:23:59|1907.
08:24:00|1907.6
08:24:02|1907.6
08:24:02|1907.6
08:24:03|1907.6
08:24:04|1907.67
08:24:05|1907.66
08:24:06|1907.66
08:24:07|1907.66
08:24:08|1907.66
08:24:09|1907.66
08:24:10|1907.44
08:24:11|1907.44
08:24:12|1907.44
08:24:13|1907.44
08:24:14|1907.44
08:24:15|1907.44
08:24:17|1907.44
08:24:17|1907.44
08:24:18|1907.43
08:24:20|1907.44
08:24:21|1907.44
08:24:22|1907.43
08:24:23|1907.2
08:24:24|1907.2
08:24:24|1907.2
08:24:26|1907.2
08:24:27|1907.06
08:24:28|1907.06
08:24:29|1907.06
08:24:29|1907.06
08:24:31|1907.01
08:24:32|1907.01
08:24:33|1907.01
08:24:35|1907.02
08:24:35|1907.02
08:24:36|1907.02
08:24:37|1907.02
08:24:38|1907.07
08:24:39|1907.07
08:24:40|1907.01
08:24:41|1907.01
08:24:42|1907.02
08:24:44|1907.01
08:24:46|1907.01
08:24:47|1907.02
08:24:47|1907.02
08:24:50|1907.02
08:24:50|1907.01
08:24:51|1907.01
08:24:52|1907.06
08:24:54|1907.06
08:24:55|1907.07
08:24:56|1907.07
08:24:57|1907.07
08:24:58|1907.06
08:24:59|1907.06
08:25:00|1907.07
08:25:01|1907.07
08:25:02|1907.07
08:25:03|1907.07
08:25:04|1908.08
08:25:04|1908.21
08:25:06|1908.21
08:25:07|1908.22
08:25:08|1908.37
08:25:09|1908.37
08:25:10|1908.37
08:25:11|1908.37
08:25:12|1908.21
08:25:14|1907.99
08:25:14|1907.99
08:25:15|1907.77
08:25:16|1907.77
08:25:17|1907.64
08:25:18|1907.64
08:25:19|1907.77
08:25:20|1907.77
08:25:21|1907.77
08:25:22|1907.77
08:25:23|1908.05
08:25:24|1908.05
08:25:25|1908.24
08:25:26|1908.24
08:25:27|1908.24
08:25:28|1908.24
08:25:29|1908.24
08:25:30|1908.
08:25:31|1908.
08:25:32|1908.
08:25:33|1907.65
08:25:34|1907.76
08:25:35|1907.76
08:25:36|1907.76
08:25:37|1907.76
08:25:38|1907.77
08:25:39|1907.77
08:25:40|1907.95
08:25:41|1907.94
08:25:42|1907.94
08:25:43|1907.92
08:25:45|1907.78
08:25:46|1907.78
08:25:47|1907.78
08:25:49|1907.77
08:25:49|1907.77
08:25:50|1907.77
08:25:52|1907.77
08:25:53|1907.77
08:25:55|1907.78
08:25:55|1907.77
08:25:56|1907.77
08:25:57|1907.77
08:25:58|1907.77
08:25:59|1907.77
08:26:00|1907.77
08:26:01|1907.77
08:26:02|1907.78
08:26:03|1907.78
08:26:04|1907.78
08:26:05|1907.78
08:26:06|1907.78
08:26:07|1907.79
08:26:08|1907.95
08:26:09|1907.94
08:26:10|1907.94
08:26:11|1907.94
08:26:12|1907.94
08:26:13|1907.94
08:26:14|1907.94
08:26:15|1907.94
08:26:16|1907.94
08:26:17|1907.94
08:26:18|1907.94
08:26:19|1907.94
08:26:20|1907.94
08:26:21|1907.94
08:26:22|1907.95
08:26:23|1907.47
08:26:24|1907.48
08:26:25|1907.48
08:26:26|1907.47
08:26:27|1907.47
08:26:28|1907.47
08:26:29|1907.47
08:26:30|1907.48
08:26:31|1907.48
08:26:32|1907.78
08:26:33|1908.
08:26:34|1908.
08:26:35|1907.99
08:26:36|1908.
08:26:37|1907.99
08:26:38|1907.99
08:26:39|1907.63
08:26:40|1907.63
08:26:41|1907.62
08:26:42|1907.62
08:26:43|1907.62
08:26:44|1907.62
08:26:46|1907.62
08:26:48|1907.28
08:26:48|1907.28
08:26:49|1907.4
08:26:51|1907.4
08:26:53|1907.4
08:26:53|1907.4
08:26:55|1907.39
08:26:56|1907.39
08:26:57|1907.39
08:26:59|1907.39
08:26:59|1907.39
08:27:00|1907.4
08:27:01|1907.4
08:27:02|1907.4
08:27:03|1907.4
08:27:04|1907.4
08:27:05|1907.4
08:27:06|1907.39
08:27:07|1907.
08:27:08|1907.
08:27:09|1907.
08:27:10|1907.
08:27:11|1907.
08:27:12|1907.
08:27:13|1907.5
08:27:14|1907.74
08:27:15|1907.74
08:27:16|1907.74
08:27:17|1907.74
08:27:18|1907.74
08:27:19|1907.98
08:27:20|1907.98
08:27:22|1907.98
08:27:22|1907.98
08:27:23|1907.98
08:27:25|1907.98
08:27:25|1907.99
08:27:27|1907.99
08:27:28|1908.24
08:27:29|1908.24
08:27:30|1908.24
08:27:30|1908.24
08:27:32|1908.24
08:27:33|1908.24
08:27:34|1908.24
08:27:35|1908.44
08:27:35|1908.82
08:27:37|1908.55
08:27:38|1908.31
08:27:38|1908.31
08:27:40|1908.31
08:27:41|1907.81
08:27:42|1907.81
08:27:43|1907.81
08:27:43|1907.81
08:27:45|1907.81
08:27:45|1907.8
08:27:48|1907.8
08:27:48|1907.8
08:27:50|1907.8
08:27:51|1907.8
08:27:52|1907.8
08:27:54|1907.8
08:27:55|1907.8
08:27:56|1907.8
08:27:57|1907.8
08:27:58|1907.8
08:27:58|1907.97
08:28:00|1907.97
08:28:01|1907.96
08:28:02|1907.96
08:28:04|1907.96
08:28:05|1907.99
08:28:06|1908.23
08:28:07|1908.33
08:28:08|1908.23
08:28:10|1908.23
08:28:10|1908.23
08:28:11|1908.23
08:28:12|1908.24
08:28:13|1908.23
08:28:14|1908.23
08:28:15|1908.
08:28:16|1908.
08:28:17|1908.66
08:28:18|1908.65
08:28:19|1908.66
08:28:20|1908.66
08:28:21|1908.66
08:28:22|1907.61
08:28:23|1907.55
08:28:24|1907.55
08:28:25|1907.55
08:28:26|1907.55
08:28:27|1907.55
08:28:28|1907.55
08:28:29|1907.55
08:28:30|1907.55
08:28:31|1907.55
08:28:32|1907.55
08:28:33|1907.55
08:28:34|1907.55
08:28:35|1907.56
08:28:36|1907.19
08:28:37|1907.29
08:28:38|1907.29
08:28:39|1907.29
08:28:40|1907.28
08:28:41|1907.28
08:28:42|1907.29
08:28:43|1907.29
08:28:44|1907.29
08:28:45|1907.29
08:28:46|1907.54
08:28:48|1907.54
08:28:50|1907.54
08:28:51|1907.54
08:28:52|1907.54
08:28:53|1907.54
08:28:54|1907.54
08:28:55|1907.54
08:28:56|1907.54
08:28:58|1907.39
08:28:58|1907.39
08:29:00|1907.39
08:29:01|1907.39
08:29:02|1907.39
08:29:03|1907.39
08:29:04|1907.53
08:29:05|1907.54
08:29:06|1907.54
08:29:07|1907.53
08:29:08|1907.53
08:29:09|1907.53
08:29:10|1907.53
08:29:11|1907.53
08:29:12|1907.53
08:29:12|1907.53
08:29:14|1907.53
08:29:15|1907.53
08:29:15|1907.53
08:29:17|1907.53
08:29:18|1907.53
08:29:18|1907.53
08:29:19|1907.16
08:29:21|1907.24
08:29:22|1907.47
08:29:23|1907.47
08:29:24|1907.47
08:29:25|1907.47
08:29:25|1907.34
08:29:27|1907.34
08:29:27|1907.48
08:29:29|1907.48
08:29:29|1907.48
08:29:31|1907.53
08:29:32|1907.53
08:29:33|1907.54
08:29:34|1907.53
08:29:35|1907.53
08:29:36|1907.44
08:29:36|1907.44
08:29:38|1907.56
08:29:39|1907.56
08:29:40|1907.2
08:29:40|1907.2
08:29:42|1906.81
08:29:43|1906.81
08:29:43|1906.8
08:29:45|1906.9
08:29:46|1906.82
08:29:47|1906.82
08:29:48|1906.82
08:29:49|1906.98
08:29:51|1906.85
08:29:52|1906.85
08:29:53|1906.84
08:29:54|1906.84
08:29:55|1906.84
08:29:56|1906.81
08:29:57|1906.8
08:29:58|1906.8
08:29:59|1907.05
08:30:00|1907.33
08:30:01|1907.33
08:30:02|1907.33
08:30:03|1907.16
08:30:04|1907.15
08:30:05|1907.15
08:30:07|1907.15
08:30:08|1907.04
08:30:09|1906.8
08:30:10|1906.33
08:30:11|1906.33
08:30:12|1906.33
08:30:13|1906.34
08:30:14|1907.08
08:30:15|1907.14
08:30:16|1907.14
08:30:17|1907.14
08:30:18|1907.14
08:30:19|1907.14
08:30:20|1906.95
08:30:22|1906.95
08:30:23|1906.95
08:30:23|1906.95
08:30:25|1906.95
08:30:25|1906.95
08:30:26|1907.13
08:30:27|1907.14
08:30:28|1907.14
08:30:30|1907.14
08:30:30|1907.14
08:30:31|1907.14
08:30:33|1907.13
08:30:33|1907.04
08:30:35|1907.03
08:30:35|1907.03
08:30:36|1907.03
08:30:38|1907.03
08:30:38|1907.03
08:30:40|1907.03
08:30:40|1907.04
08:30:42|1907.04
08:30:42|1907.04
08:30:43|1907.04
08:30:45|1907.04
08:30:45|1907.03
08:30:46|1907.03
08:30:47|1907.03
08:30:48|1907.04
08:30:50|1907.04
08:30:52|1907.04
08:30:53|1907.04
08:30:53|1907.03
08:30:55|1907.04
08:30:56|1906.99
08:30:57|1906.99
08:30:59|1907.
08:31:00|1906.99
08:31:01|1906.99
08:31:01|1906.99
08:31:03|1906.99
08:31:04|1906.99
08:31:05|1907.
08:31:06|1907.
08:31:07|1906.99
08:31:08|1906.99
08:31:09|1907.
08:31:09|1907.13
08:31:11|1907.13
08:31:12|1907.13
08:31:13|1907.13
08:31:14|1907.13
08:31:14|1907.13
08:31:16|1906.38
08:31:17|1906.38
08:31:17|1906.37
08:31:19|1906.37
08:31:20|1906.37
08:31:20|1906.34
08:31:21|1906.34
08:31:23|1906.34
08:31:24|1906.06
08:31:25|1906.05
08:31:25|1906.05
08:31:27|1906.05
08:31:28|1906.05
08:31:29|1906.06
08:31:29|1906.05
08:31:31|1906.06
08:31:32|1906.06
08:31:33|1906.06
08:31:34|1906.05
08:31:35|1905.51
08:31:36|1905.51
08:31:36|1905.51
08:31:38|1905.51
08:31:38|1905.87
08:31:39|1905.72
08:31:40|1905.58
08:31:41|1905.58
08:31:42|1905.58
08:31:43|1905.58
08:31:44|1905.58
08:31:46|1905.78
08:31:47|1905.78
08:31:47|1906.04
08:31:49|1906.04
08:31:49|1906.04
08:31:51|1906.05
08:31:53|1906.04
08:31:54|1906.04
08:31:54|1906.04
08:31:56|1905.56
08:31:57|1905.56
08:31:59|1905.59
08:32:00|1905.6
08:32:01|1905.6
08:32:02|1905.6
08:32:03|1905.6
08:32:04|1905.6
08:32:05|1905.75
08:32:06|1905.58
08:32:07|1905.58
08:32:08|1905.68
08:32:09|1905.68
08:32:10|1905.68
08:32:11|1905.67
08:32:12|1904.7
08:32:13|1904.58
08:32:14|1904.5
08:32:15|1904.51
08:32:16|1904.5
08:32:17|1904.5
08:32:18|1904.5
08:32:19|1904.5
08:32:20|1904.5
08:32:21|1904.5
08:32:22|1904.5
08:32:23|1904.87
08:32:24|1904.88
08:32:26|1904.87
08:32:26|1904.87
08:32:28|1904.87
08:32:28|1904.88
08:32:30|1904.88
08:32:31|1904.87
08:32:32|1904.87
08:32:33|1904.87
08:32:34|1904.87
08:32:35|1904.87
08:32:36|1904.83
08:32:37|1904.5
08:32:38|1904.49
08:32:40|1904.49
08:32:40|1904.49
08:32:42|1904.49
08:32:43|1904.49
08:32:43|1904.44
08:32:45|1904.44
08:32:45|1904.44
08:32:46|1904.44
08:32:47|1904.44
08:32:48|1904.44
08:32:49|1904.43
08:32:51|1904.43
08:32:52|1904.64
08:32:53|1904.63
08:32:55|1904.63
08:32:56|1904.64
08:32:57|1904.64
08:32:58|1904.64
08:32:59|1904.64
08:33:00|1904.63
08:33:01|1904.63
08:33:02|1904.63
08:33:03|1904.62
08:33:04|1904.42
08:33:06|1904.42
08:33:06|1904.42
08:33:08|1904.42
08:33:09|1904.42
08:33:10|1904.42
08:33:11|1904.43
08:33:12|1904.24
08:33:13|1904.41
08:33:14|1904.41
08:33:15|1904.41
08:33:16|1904.41
08:33:17|1904.41
08:33:18|1904.41
08:33:19|1904.25
08:33:20|1904.25
08:33:21|1904.24
08:33:22|1904.23
08:33:23|1904.23
08:33:24|1904.23
08:33:25|1904.22
08:33:26|1904.23
08:33:27|1904.23
08:33:28|1904.23
08:33:29|1904.22
08:33:30|1904.22
08:33:31|1904.22
08:33:32|1904.22
08:33:33|1904.22
08:33:34|1903.97
08:33:35|1904.01
08:33:36|1904.15
08:33:37|1904.14
08:33:38|1904.14
08:33:39|1904.14
08:33:40|1904.14
08:33:41|1904.14
08:33:42|1904.15
08:33:43|1904.14
08:33:44|1904.14
08:33:45|1904.15
08:33:46|1904.15
08:33:47|1904.15
08:33:48|1903.95
08:33:49|1903.94
08:33:50|1903.94
08:33:51|1903.94
08:33:53|1903.94
08:33:54|1903.76
08:33:55|1903.76
08:33:56|1903.76
08:33:57|1903.75
08:33:58|1903.76
08:33:59|1903.74
08:34:00|1903.51
08:34:01|1903.6
08:34:02|1903.76
08:34:03|1903.63
08:34:04|1903.63
08:34:05|1903.62
08:34:06|1903.75
08:34:07|1903.75
08:34:08|1903.75
08:34:09|1903.75
08:34:10|1903.76
08:34:11|1903.76
08:34:12|1903.75
08:34:13|1903.75
08:34:14|1903.75
08:34:15|1903.75
08:34:16|1903.75
08:34:17|1903.76
08:34:18|1903.75
08:34:19|1903.75
08:34:20|1903.75
08:34:21|1903.75
08:34:22|1903.53
08:34:23|1903.53
08:34:24|1903.69
08:34:25|1903.69
08:34:26|1903.69
08:34:27|1903.69
08:34:28|1903.69
08:34:29|1903.69
08:34:30|1903.7
08:34:31|1903.7
08:34:32|1903.75
08:34:33|1903.75
08:34:34|1903.75
08:34:35|1903.75
08:34:36|1903.76
08:34:37|1903.75
08:34:38|1903.76
08:34:39|1903.75
08:34:40|1903.75
08:34:41|1903.93
08:34:42|1903.93
08:34:43|1903.93
08:34:44|1903.93
08:34:45|1904.22
08:34:46|1904.22
08:34:47|1904.22
08:34:48|1904.01
08:34:49|1904.23
08:34:50|1904.23
08:34:51|1904.23
08:34:52|1904.23
08:34:54|1905.2
08:34:56|1905.2
08:34:57|1905.2
08:34:58|1905.2
08:34:59|1905.2
08:35:00|1905.21
08:35:01|1904.95
08:35:02|1904.95
08:35:04|1904.94
08:35:04|1904.94
08:35:05|1904.95
08:35:06|1904.95
08:35:08|1904.95
08:35:09|1905.44
08:35:10|1905.44
08:35:11|1905.33
08:35:12|1905.33
08:35:13|1905.33
08:35:14|1905.33
08:35:14|1905.08
08:35:16|1905.08
08:35:17|1905.08
08:35:18|1905.08
08:35:19|1904.95
08:35:20|1904.96
08:35:21|1904.96
08:35:21|1904.96
08:35:23|1904.96
08:35:24|1904.96
08:35:25|1904.96
08:35:26|1904.96
08:35:27|1904.96
08:35:28|1904.96
08:35:29|1904.96
08:35:30|1904.96
08:35:31|1905.07
08:35:32|1905.08
08:35:33|1905.08
08:35:33|1905.08
08:35:35|1905.2
08:35:36|1905.2
08:35:37|1905.2
08:35:38|1905.07
08:35:39|1905.07
08:35:40|1905.07
08:35:41|1905.07
08:35:41|1905.04
08:35:43|1905.04
08:35:44|1905.04
08:35:45|1905.04
08:35:45|1905.04
08:35:47|1905.04
08:35:47|1905.04
08:35:49|1905.04
08:35:50|1905.04
08:35:50|1905.04
08:35:51|1905.04
08:35:53|1904.1
08:35:54|1903.76
08:35:55|1903.82
08:35:57|1903.81
08:35:57|1904.16
08:35:59|1903.97
08:36:00|1903.97
08:36:01|1903.99
08:36:02|1904.27
08:36:04|1904.67
08:36:05|1905.64
08:36:06|1905.64
08:36:07|1905.56
08:36:08|1905.57
08:36:09|1905.41
08:36:10|1905.41
08:36:11|1905.41
08:36:12|1905.42
08:36:13|1905.93
08:36:14|1905.93
08:36:15|1905.94
08:36:16|1906.
08:36:17|1906.
08:36:18|1906.25
08:36:19|1906.33
08:36:20|1906.33
08:36:21|1906.33
08:36:22|1906.79
08:36:23|1906.6
08:36:23|1906.6
08:36:25|1906.6
08:36:26|1906.6
08:36:27|1906.6
08:36:28|1906.6
08:36:29|1906.93
08:36:30|1906.92
08:36:31|1906.92
08:36:32|1906.71
08:36:33|1906.71
08:36:33|1906.92
08:36:35|1906.92
08:36:36|1906.92
08:36:37|1906.92
08:36:38|1906.92
08:36:39|1906.92
08:36:40|1906.92
08:36:41|1906.92
08:36:41|1906.92
08:36:42|1906.92
08:36:43|1906.92
08:36:45|1906.91
08:36:46|1906.92
08:36:46|1906.91
08:36:47|1906.92
08:36:49|1906.92
08:36:50|1906.92
08:36:50|1907.12
08:36:52|1906.12
08:36:53|1905.65
08:36:54|1905.74
08:36:55|1905.84
08:36:56|1905.84
08:36:57|1906.42
08:36:59|1906.42
08:36:59|1906.41
08:37:00|1906.54
08:37:02|1906.54
08:37:03|1906.54
08:37:04|1905.93
08:37:05|1905.92
08:37:06|1905.92
08:37:07|1905.92
08:37:08|1905.67
08:37:09|1905.8
08:37:10|1905.52
08:37:11|1905.51
08:37:12|1905.51
08:37:13|1905.5
08:37:14|1905.51
08:37:15|1905.57
08:37:16|1905.77
08:37:17|1905.45
08:37:18|1905.44
08:37:19|1905.23
08:37:20|1905.23
08:37:21|1905.45
08:37:22|1905.44
08:37:23|1905.45
08:37:24|1905.44
08:37:25|1905.45
08:37:26|1905.45
08:37:27|1905.5
08:37:28|1905.99
08:37:29|1905.99
08:37:30|1906.
08:37:31|1906.
08:37:32|1906.
08:37:33|1906.
08:37:35|1906.
08:37:36|1905.99
08:37:37|1905.99
08:37:38|1905.99
08:37:39|1905.99
08:37:39|1905.99
08:37:40|1905.99
08:37:42|1905.99
08:37:42|1905.81
08:37:43|1905.81
08:37:44|1905.81
08:37:46|1905.8
08:37:46|1905.81
08:37:47|1905.97
08:37:49|1905.97
08:37:49|1905.97
08:37:50|1905.97
08:37:52|1905.97
08:37:53|1905.97
08:37:53|1905.97
08:37:54|1905.97
08:37:55|1905.97
08:37:56|1905.92
08:37:58|1905.92
08:38:00|1905.92
08:38:01|1905.04
08:38:03|1904.18
08:38:03|1904.18
08:38:04|1904.18
08:38:05|1904.18
08:38:06|1904.18
08:38:07|1904.18
08:38:08|1904.56
08:38:09|1905.19
08:38:10|1905.19
08:38:11|1905.16
08:38:12|1905.16
08:38:13|1905.17
08:38:14|1905.17
08:38:15|1905.33
08:38:16|1905.34
08:38:18|1905.34
08:38:19|1905.34
08:38:20|1905.34
08:38:21|1905.33
08:38:22|1905.33
08:38:23|1905.33
08:38:24|1905.03
08:38:25|1905.02
08:38:26|1905.02
08:38:27|1905.02
08:38:28|1905.02
08:38:29|1905.02
08:38:30|1905.02
08:38:31|1905.02
08:38:32|1905.
08:38:33|1905.
08:38:34|1904.84
08:38:35|1904.84
08:38:36|1904.84
08:38:37|1904.84
08:38:38|1904.84
08:38:39|1904.84
08:38:40|1904.84
08:38:41|1904.84
08:38:42|1904.83
08:38:43|1904.84
08:38:44|1904.66
08:38:45|1904.73
08:38:46|1904.73
08:38:47|1904.84
08:38:48|1904.84
08:38:49|1904.83
08:38:50|1904.83
08:38:51|1904.84
08:38:52|1904.84
08:38:53|1904.84
08:38:54|1904.84
08:38:55|1904.84
08:38:56|1904.84
08:38:57|1904.84
08:38:59|1904.84
08:39:00|1904.83
08:39:02|1906.47
08:39:03|1906.49
08:39:04|1906.41
08:39:05|1906.41
08:39:06|1906.28
08:39:07|1906.28
08:39:09|1905.28
08:39:10|1905.28
08:39:11|1905.28
08:39:12|1905.73
08:39:13|1905.73
08:39:14|1905.73
08:39:14|1905.73
08:39:15|1905.73
08:39:17|1905.46
08:39:18|1905.35
08:39:19|1904.71
08:39:19|1904.71
08:39:21|1904.71
08:39:21|1904.7
08:39:23|1904.7
08:39:24|1904.99
08:39:25|1904.99
08:39:26|1904.73
08:39:27|1904.73
08:39:28|1904.73
08:39:29|1904.73
08:39:30|1904.73
08:39:31|1904.72
08:39:33|1904.72
08:39:34|1904.72
08:39:34|1904.72
08:39:35|1904.72
08:39:37|1904.72
08:39:38|1904.73
08:39:39|1904.73
08:39:39|1904.73
08:39:40|1904.72
08:39:41|1904.72
08:39:42|1904.72
08:39:44|1904.73
08:39:45|1904.73
08:39:45|1904.73
08:39:46|1904.73
08:39:48|1904.73
08:39:48|1904.73
08:39:50|1904.73
08:39:50|1904.73
08:39:51|1904.72
08:39:53|1904.73
08:39:53|1904.72
08:39:55|1904.73
08:39:55|1904.73
08:39:56|1904.73
08:39:58|1904.73
08:39:59|1904.9
08:40:01|1904.9
08:40:02|1904.9
08:40:03|1904.73
08:40:05|1904.72
08:40:06|1904.72
08:40:07|1904.72
08:40:08|1904.72
08:40:09|1904.72
08:40:10|1904.73
08:40:11|1904.73
08:40:12|1904.72
08:40:13|1904.72
08:40:14|1904.72
08:40:15|1904.72
08:40:16|1904.73
08:40:17|1904.72
08:40:18|1904.72
08:40:19|1904.72
08:40:20|1904.73
08:40:21|1904.73
08:40:22|1904.73
08:40:23|1904.73
08:40:24|1904.73
08:40:25|1904.73
08:40:26|1904.73
08:40:27|1904.73
08:40:28|1904.73
08:40:29|1904.73
08:40:30|1904.73
08:40:31|1904.83
08:40:32|1904.83
08:40:33|1904.83
08:40:34|1904.83
08:40:35|1904.83
08:40:36|1904.83
08:40:37|1904.83
08:40:38|1904.83
08:40:39|1904.83
08:40:40|1904.83
08:40:41|1904.83
08:40:42|1904.84
08:40:43|1905.23
08:40:44|1904.75
08:40:45|1904.75
08:40:46|1904.75
08:40:47|1904.75
08:40:48|1904.75
08:40:49|1905.3
08:40:50|1904.75
08:40:51|1904.75
08:40:52|1904.75
08:40:53|1904.75
08:40:54|1904.76
08:40:55|1904.76
08:40:56|1904.76
08:40:57|1904.75
08:40:58|1904.75
08:40:59|1904.75
08:41:01|1904.75
08:41:02|1904.75
08:41:03|1904.75
08:41:05|1904.76
08:41:06|1904.76
08:41:06|1904.76
08:41:07|1904.75
08:41:09|1904.76
08:41:09|1904.76
08:41:10|1904.75
08:41:12|1904.75
08:41:13|1904.75
08:41:13|1904.76
08:41:15|1904.75
08:41:16|1904.51
08:41:17|1904.25
08:41:18|1904.25
08:41:19|1904.25
08:41:20|1904.25
08:41:21|1904.25
08:41:21|1904.25
08:41:22|1905.1
08:41:23|1905.1
08:41:24|1905.1
08:41:25|1905.1
08:41:26|1905.17
08:41:27|1905.17
08:41:28|1905.17
08:41:29|1905.17
08:41:31|1905.17
08:41:31|1905.17
08:41:32|1905.17
08:41:33|1905.17
08:41:34|1905.17
08:41:35|1905.17
08:41:37|1905.18
08:41:38|1905.18
08:41:39|1905.18
08:41:41|1904.81
08:41:41|1904.81
08:41:42|1904.44
08:41:44|1904.45
08:41:45|1904.44
08:41:45|1904.44
08:41:47|1904.44
08:41:47|1904.44
08:41:49|1904.44
08:41:49|1904.45
08:41:51|1904.45
08:41:51|1904.45
08:41:52|1904.45
08:41:53|1904.45
08:41:54|1904.45
08:41:56|1904.44
08:41:56|1904.68
08:41:57|1904.67
08:41:58|1904.47
08:41:59|1904.84
08:42:01|1904.84
08:42:02|1904.84
08:42:03|1904.64
08:42:05|1904.63
08:42:06|1904.63
08:42:07|1904.64
08:42:08|1904.63
08:42:09|1904.63
08:42:10|1904.64
08:42:12|1904.82
08:42:12|1904.82
08:42:13|1904.83
08:42:15|1904.83
08:42:16|1904.83
08:42:17|1904.82
08:42:18|1904.82
08:42:19|1904.82
08:42:20|1904.83
08:42:21|1904.82
08:42:22|1904.82
08:42:23|1904.82
08:42:24|1904.82
08:42:25|1904.83
08:42:26|1904.83
08:42:28|1904.82
08:42:28|1904.82
08:42:29|1904.82
08:42:30|1904.82
08:42:32|1904.83
08:42:32|1904.82
08:42:34|1904.82
08:42:35|1904.82
08:42:35|1904.83
08:42:36|1904.83
08:42:38|1904.83
08:42:39|1904.83
08:42:40|1904.83
08:42:41|1904.82
08:42:41|1904.82
08:42:42|1904.83
08:42:44|1904.83
08:42:44|1904.83
08:42:46|1904.83
08:42:46|1904.83
08:42:48|1904.83
08:42:48|1904.83
08:42:49|1904.83
08:42:50|1904.83
08:42:52|1904.68
08:42:52|1904.68
08:42:53|1904.68
08:42:54|1904.68
08:42:56|1904.68
08:42:56|1904.67
08:42:57|1904.68
08:42:59|1904.68
08:43:00|1904.68
08:43:01|1904.68
08:43:02|1904.65
08:43:03|1904.65
08:43:05|1904.65
08:43:06|1904.65
08:43:07|1904.65
08:43:08|1904.64
08:43:09|1904.64
08:43:10|1904.64
08:43:11|1904.65
08:43:12|1904.65
08:43:13|1904.65
08:43:14|1904.65
08:43:14|1904.5
08:43:16|1904.51
08:43:17|1904.51
08:43:17|1904.51
08:43:19|1904.51
08:43:21|1904.51
08:43:21|1904.51
08:43:22|1904.51
08:43:23|1904.45
08:43:24|1904.45
08:43:25|1904.45
08:43:26|1904.45
08:43:27|1904.45
08:43:28|1904.45
08:43:29|1904.43
08:43:30|1904.42
08:43:31|1904.42
08:43:32|1904.42
08:43:33|1904.43
08:43:34|1904.43
08:43:35|1904.42
08:43:36|1904.42
08:43:37|1904.35
08:43:38|1904.34
08:43:39|1904.34
08:43:40|1904.34
08:43:41|1904.34
08:43:42|1904.35
08:43:43|1904.35
08:43:44|1904.35
08:43:45|1904.35
08:43:46|1904.35
08:43:47|1904.35
08:43:48|1904.35
08:43:49|1904.35
08:43:50|1904.35
08:43:51|1904.35
08:43:52|1904.35
08:43:53|1904.35
08:43:54|1904.35
08:43:55|1903.76
08:43:56|1903.27
08:43:57|1903.34
08:43:58|1903.34
08:43:59|1903.35
08:44:00|1903.34
08:44:01|1903.34
08:44:03|1903.34
08:44:04|1903.34
08:44:06|1903.34
08:44:06|1903.15
08:44:08|1902.85
08:44:09|1902.85
08:44:11|1902.85
08:44:11|1902.85
08:44:12|1902.85
08:44:13|1902.84
08:44:14|1902.84
08:44:15|1902.84
08:44:16|1902.74
08:44:17|1902.73
08:44:18|1902.73
08:44:19|1902.73
08:44:20|1902.73
08:44:21|1903.56
08:44:22|1903.56
08:44:23|1903.42
08:44:24|1903.43
08:44:25|1903.43
08:44:26|1903.68
08:44:27|1903.67
08:44:28|1903.67
08:44:29|1903.67
08:44:30|1903.67
08:44:31|1903.45
08:44:32|1903.45
08:44:33|1903.46
08:44:34|1903.46
08:44:35|1903.45
08:44:36|1903.45
08:44:38|1903.45
08:44:39|1903.46
08:44:39|1903.46
08:44:41|1903.46
08:44:42|1903.46
08:44:43|1903.46
08:44:44|1903.46
08:44:45|1903.46
08:44:45|1903.33
08:44:47|1903.19
08:44:48|1903.17
08:44:48|1903.26
08:44:50|1903.26
08:44:51|1903.26
08:44:52|1903.26
08:44:53|1903.26
08:44:54|1903.33
08:44:55|1903.33
08:44:56|1903.25
08:44:56|1903.25
08:44:58|1903.26
08:44:59|1903.26
08:45:00|1903.26
08:45:00|1903.26
08:45:01|1903.26
08:45:03|1903.25
08:45:05|1902.86
08:45:06|1902.85
08:45:08|1902.85
08:45:09|1902.85
08:45:10|1902.85
08:45:11|1902.86
08:45:12|1902.87
08:45:13|1902.87
08:45:14|1903.08
08:45:15|1903.08
08:45:16|1903.08
08:45:17|1903.07
08:45:18|1903.07
08:45:19|1903.07
08:45:20|1903.08
08:45:21|1903.08
08:45:22|1903.08
08:45:23|1903.08
08:45:24|1903.07
08:45:25|1903.07
08:45:26|1902.86
08:45:26|1902.86
08:45:28|1902.87
08:45:28|1902.87
08:45:30|1902.87
08:45:30|1902.87
08:45:32|1902.86
08:45:33|1902.87
08:45:34|1902.87
08:45:35|1902.86
08:45:36|1902.86
08:45:37|1902.86
08:45:38|1903.07
08:45:40|1902.89
08:45:40|1902.55
08:45:42|1902.59
08:45:43|1902.59
08:45:44|1902.59
08:45:45|1902.73
08:45:46|1902.74
08:45:47|1902.98
08:45:48|1902.98
08:45:48|1902.98
08:45:49|1902.98
08:45:50|1902.99
08:45:52|1902.99
08:45:53|1902.99
08:45:54|1903.
08:45:55|1903.
08:45:56|1903.
08:45:56|1903.
08:45:57|1903.
08:45:59|1902.99
08:45:59|1903.
08:46:01|1903.
08:46:02|1903.
08:46:03|1903.
08:46:04|1903.
08:46:06|1903.
08:46:06|1903.
08:46:08|1903.
08:46:09|1902.99
08:46:10|1903.
08:46:11|1903.
08:46:12|1903.
08:46:13|1902.99
08:46:14|1902.99
08:46:14|1902.99
08:46:16|1902.99
08:46:17|1902.99
08:46:18|1903.37
08:46:19|1903.38
08:46:20|1903.37
08:46:20|1903.37
08:46:22|1903.37
08:46:23|1903.37
08:46:25|1903.37
08:46:25|1903.5
08:46:26|1903.74
08:46:27|1903.74
08:46:28|1903.74
08:46:29|1903.74
08:46:30|1903.74
08:46:31|1903.74
08:46:32|1903.74
08:46:33|1903.74
08:46:34|1903.74
08:46:35|1903.96
08:46:36|1903.97
08:46:37|1904.39
08:46:38|1904.38
08:46:39|1904.39
08:46:41|1904.39
08:46:42|1904.39
08:46:42|1904.39
08:46:44|1904.39
08:46:45|1904.39
08:46:46|1904.39
08:46:47|1904.38
08:46:48|1904.39
08:46:49|1904.39
08:46:49|1904.38
08:46:51|1904.38
08:46:52|1904.37
08:46:53|1904.37
08:46:54|1904.37
08:46:55|1904.37
08:46:57|1904.37
08:46:57|1904.37
08:46:58|1904.37
08:46:59|1903.55
08:47:00|1903.42
08:47:01|1903.42
08:47:02|1903.51
08:47:03|1903.51
08:47:04|1903.51
08:47:05|1903.51
08:47:07|1903.77
08:47:08|1904.38
08:47:09|1904.38
08:47:11|1904.97
08:47:12|1904.97
08:47:13|1904.31
08:47:14|1904.22
08:47:15|1904.22
08:47:16|1904.22
08:47:18|1904.22
08:47:18|1904.22
08:47:19|1904.22
08:47:20|1904.22
08:47:21|1904.22
08:47:23|1904.22
08:47:24|1904.22
08:47:25|1904.22
08:47:26|1904.04
08:47:26|1904.04
08:47:28|1904.04
08:47:29|1904.04
08:47:30|1904.04
08:47:30|1904.04
08:47:32|1904.04
08:47:32|1904.04
08:47:35|1904.01
08:47:35|1904.01
08:47:36|1903.55
08:47:37|1903.55
08:47:38|1903.55
08:47:39|1903.54
08:47:40|1903.23
08:47:41|1903.32
08:47:42|1903.32
08:47:43|1903.32
08:47:44|1903.32
08:47:45|1903.32
08:47:46|1903.32
08:47:47|1903.32
08:47:48|1903.
08:47:49|1903.
08:47:50|1903.
08:47:51|1903.
08:47:52|1903.
08:47:53|1903.
08:47:54|1903.
08:47:56|1903.
08:47:57|1903.
08:47:58|1903.
08:47:59|1903.
08:48:00|1903.
08:48:01|1903.
08:48:01|1903.
08:48:03|1903.
08:48:03|1903.
08:48:05|1903.
08:48:06|1903.
08:48:08|1903.
08:48:08|1903.
08:48:09|1903.01
08:48:10|1903.01
08:48:11|1903.57
08:48:12|1903.57
08:48:13|1903.56
08:48:14|1903.56
08:48:15|1903.56
08:48:16|1903.56
08:48:17|1903.56
08:48:18|1903.27
08:48:19|1903.27
08:48:20|1903.27
08:48:21|1903.27
08:48:22|1903.26
08:48:23|1903.26
08:48:24|1903.26
08:48:25|1903.27
08:48:26|1903.27
08:48:27|1903.27
08:48:28|1903.27
08:48:29|1903.27
08:48:30|1903.36
08:48:31|1903.36
08:48:32|1903.36
08:48:33|1903.26
08:48:34|1903.26
08:48:35|1902.7
08:48:36|1902.63
08:48:37|1902.63
08:48:38|1902.63
08:48:39|1902.63
08:48:40|1902.63
08:48:41|1902.63
08:48:42|1902.62
08:48:43|1902.62
08:48:44|1902.63
08:48:45|1902.63
08:48:46|1902.63
08:48:47|1902.63
08:48:48|1902.62
08:48:49|1902.71
08:48:50|1902.8
08:48:51|1902.8
08:48:52|1902.75
08:48:53|1902.5
08:48:54|1902.5
08:48:55|1902.5
08:48:56|1902.51
08:48:57|1902.51
08:48:58|1902.51
08:48:59|1902.5
08:49:00|1902.51
08:49:01|1902.51
08:49:02|1902.51
08:49:03|1902.51
08:49:04|1902.51
08:49:05|1902.51
08:49:06|1902.51
08:49:08|1902.51
08:49:10|1902.6
08:49:10|1902.77
08:49:11|1902.77
08:49:12|1902.53
08:49:13|1902.52
08:49:14|1902.52
08:49:15|1902.52
08:49:16|1902.52
08:49:18|1902.52
08:49:19|1902.52
08:49:20|1902.52
08:49:21|1902.52
08:49:21|1902.52
08:49:23|1902.52
08:49:24|1902.52
08:49:25|1902.52
08:49:27|1902.52
08:49:27|1902.52
08:49:28|1902.53
08:49:29|1902.78
08:49:30|1902.78
08:49:31|1902.78
08:49:32|1902.77
08:49:33|1902.77
08:49:34|1902.56
08:49:35|1902.56
08:49:36|1902.55
08:49:37|1902.55
08:49:38|1902.55
08:49:39|1902.56
08:49:40|1902.56
08:49:41|1902.56
08:49:42|1902.56
08:49:43|1902.55
08:49:44|1902.55
08:49:45|1902.55
08:49:46|1902.55
08:49:47|1902.52
08:49:48|1902.52
08:49:49|1902.52
08:49:51|1902.52
08:49:52|1902.52
08:49:53|1902.52
08:49:54|1902.51
08:49:55|1902.51
08:49:55|1902.75
08:49:57|1903.32
08:49:58|1903.32
08:49:59|1903.32
08:50:00|1903.32
08:50:00|1903.32
08:50:02|1903.32
08:50:02|1903.32
08:50:04|1902.62
08:50:05|1902.62
08:50:06|1902.62
08:50:07|1902.62
08:50:08|1902.62
08:50:10|1902.61
08:50:11|1902.61
08:50:12|1902.61
08:50:13|1902.61
08:50:14|1902.61
08:50:16|1902.61
08:50:16|1902.61
08:50:18|1902.51
08:50:20|1902.62
08:50:20|1902.61
08:50:21|1902.61
08:50:22|1902.61
08:50:23|1902.61
08:50:24|1902.61
08:50:25|1902.62
08:50:26|1902.62
08:50:27|1902.62
08:50:28|1902.61
08:50:29|1902.61
08:50:30|1902.97
08:50:32|1902.97
08:50:33|1902.97
08:50:34|1903.
08:50:35|1903.27
08:50:35|1903.27
08:50:37|1902.67
08:50:38|1902.67
08:50:39|1902.67
08:50:39|1902.67
08:50:41|1902.67
08:50:42|1902.67
08:50:43|1902.67
08:50:44|1902.67
08:50:45|1902.67
08:50:46|1902.66
08:50:47|1902.67
08:50:48|1902.67
08:50:49|1902.66
08:50:50|1902.66
08:50:50|1902.66
08:50:52|1902.66
08:50:52|1902.67
08:50:54|1902.67
08:50:55|1902.67
08:50:56|1903.08
08:50:57|1903.27
08:50:58|1903.26
08:50:59|1903.27
08:51:00|1903.27
08:51:01|1903.27
08:51:02|1903.27
08:51:03|1903.27
08:51:04|1903.27
08:51:05|1903.27
08:51:06|1903.27
08:51:07|1903.27
08:51:08|1903.27
08:51:09|1903.27
08:51:11|1903.26
08:51:12|1903.26
08:51:13|1903.26
08:51:13|1903.26
08:51:15|1903.26
08:51:17|1903.57
08:51:17|1903.57
08:51:18|1903.35
08:51:19|1903.26
08:51:20|1903.09
08:51:21|1903.09
08:51:23|1903.09
08:51:24|1903.09
08:51:25|1903.26
08:51:27|1903.26
08:51:27|1903.26
08:51:28|1903.26
08:51:29|1903.26
08:51:31|1903.25
08:51:32|1903.26
08:51:33|1903.25
08:51:33|1903.25
08:51:35|1903.25
08:51:36|1903.25
08:51:37|1903.25
08:51:38|1903.25
08:51:39|1903.26
08:51:40|1903.25
08:51:41|1903.25
08:51:42|1903.25
08:51:43|1903.25
08:51:43|1903.25
08:51:45|1903.25
08:51:47|1903.49
08:51:47|1903.49
08:51:48|1903.5
08:51:49|1903.99
08:51:50|1903.99
08:51:51|1903.99
08:51:52|1905.1
08:51:53|1905.09
08:51:54|1905.26
08:51:55|1905.26
08:51:56|1905.26
08:51:57|1905.11
08:51:58|1904.94
08:51:59|1905.14
08:52:00|1905.14
08:52:01|1905.15
08:52:02|1905.15
08:52:03|1905.27
08:52:04|1905.27
08:52:05|1905.5
08:52:06|1905.5
08:52:07|1905.5
08:52:08|1905.5
08:52:10|1905.65
08:52:12|1905.65
08:52:13|1905.96
08:52:15|1905.97
08:52:16|1906.29
08:52:17|1906.3
08:52:17|1906.24
08:52:19|1906.13
08:52:20|1906.13
08:52:21|1906.13
08:52:22|1906.13
08:52:23|1906.13
08:52:24|1906.13
08:52:25|1906.13
08:52:26|1906.13
08:52:28|1905.77
08:52:28|1906.1
08:52:29|1906.11
08:52:30|1906.1
08:52:31|1906.1
08:52:32|1906.1
08:52:33|1906.06
08:52:34|1906.06
08:52:35|1906.06
08:52:36|1906.07
08:52:37|1906.07
08:52:38|1906.07
08:52:39|1906.07
08:52:40|1906.07
08:52:41|1906.06
08:52:42|1906.06
08:52:43|1905.5
08:52:44|1905.51
08:52:45|1905.51
08:52:46|1905.51
08:52:47|1905.51
08:52:48|1905.67
08:52:49|1905.67
08:52:50|1905.67
08:52:51|1905.67
08:52:52|1905.32
08:52:53|1905.32
08:52:54|1905.32
08:52:55|1905.64
08:52:56|1905.64
08:52:57|1905.65
08:52:58|1905.65
08:52:59|1905.64
08:53:01|1905.65
08:53:01|1905.64
08:53:02|1905.64
08:53:03|1905.64
08:53:04|1905.64
08:53:05|1905.64
08:53:06|1905.65
08:53:07|1905.64
08:53:08|1905.65
08:53:09|1905.65
08:53:10|1905.64
08:53:12|1905.64
08:53:13|1905.64
08:53:14|1905.64
08:53:15|1905.64
08:53:17|1905.64
08:53:17|1905.64
08:53:18|1905.65
08:53:20|1905.64
08:53:21|1905.64
08:53:22|1905.65
08:53:23|1905.64
08:53:24|1905.65
08:53:25|1905.65
08:53:27|1905.88
08:53:27|1905.88
08:53:28|1905.88
08:53:29|1905.88
08:53:30|1905.88
08:53:31|1905.89
08:53:32|1905.89
08:53:33|1905.88
08:53:34|1905.72
08:53:35|1905.72
08:53:36|1905.72
08:53:37|1905.72
08:53:38|1905.72
08:53:39|1905.72
08:53:40|1905.72
08:53:41|1905.72
08:53:42|1905.72
08:53:43|1905.72
08:53:44|1905.72
08:53:46|1905.72
08:53:47|1905.23
08:53:48|1905.
08:53:49|1905.01
08:53:50|1905.01
08:53:51|1905.01
08:53:52|1905.01
08:53:53|1905.01
08:53:54|1905.01
08:53:55|1905.
08:53:56|1905.
08:53:57|1905.
08:53:58|1905.
08:53:59|1905.61
08:54:00|1905.61
08:54:01|1905.61
08:54:02|1905.61
08:54:02|1905.61
08:54:04|1905.61
08:54:05|1905.62
08:54:05|1905.61
08:54:07|1905.61
08:54:08|1905.61
08:54:09|1905.61
08:54:10|1905.89
08:54:11|1906.06
08:54:12|1906.06
08:54:13|1906.13
08:54:15|1906.28
08:54:16|1906.45
08:54:17|1906.48
08:54:19|1906.49
08:54:19|1906.49
08:54:20|1906.49
08:54:22|1906.49
08:54:23|1906.49
08:54:24|1906.62
08:54:26|1906.62
08:54:26|1906.88
08:54:27|1906.89
08:54:29|1906.99
08:54:30|1906.99
08:54:31|1906.88
08:54:32|1906.79
08:54:33|1906.79
08:54:34|1906.79
08:54:35|1906.61
08:54:36|1906.61
08:54:37|1906.61
08:54:38|1906.61
08:54:39|1906.61
08:54:40|1906.6
08:54:41|1906.61
08:54:42|1906.75
08:54:44|1906.75
08:54:44|1906.75
08:54:45|1906.75
08:54:47|1906.75
08:54:48|1906.52
08:54:48|1906.51
08:54:49|1906.51
08:54:51|1906.52
08:54:52|1906.52
08:54:53|1906.73
08:54:53|1906.54
08:54:55|1906.31
08:54:55|1906.31
08:54:57|1906.39
08:54:58|1906.38
08:54:59|1906.38
08:55:00|1906.39
08:55:00|1906.39
08:55:02|1906.39
08:55:03|1906.39
08:55:03|1906.39
08:55:05|1906.39
08:55:06|1906.39
08:55:06|1906.68
08:55:08|1906.67
08:55:09|1906.67
08:55:10|1906.54
08:55:12|1906.54
08:55:12|1906.54
08:55:14|1906.54
08:55:15|1906.54
08:55:17|1906.53
08:55:18|1906.54
08:55:19|1906.75
08:55:20|1906.8
08:55:21|1906.81
08:55:22|1906.81
08:55:23|1906.8
08:55:24|1906.81
08:55:25|1906.81
08:55:26|1906.81
08:55:26|1906.81
08:55:29|1906.81
08:55:29|1906.81
08:55:31|1906.81
08:55:32|1906.81
08:55:33|1906.87
08:55:34|1906.87
08:55:35|1906.87
08:55:36|1906.88
08:55:37|1906.87
08:55:37|1906.87
08:55:39|1906.88
08:55:40|1906.87
08:55:41|1906.87
08:55:42|1906.87
08:55:43|1906.87
08:55:44|1906.7
08:55:45|1906.7
08:55:46|1906.7
08:55:47|1906.69
08:55:48|1906.69
08:55:49|1906.69
08:55:49|1906.69
08:55:51|1906.69
08:55:52|1906.69
08:55:53|1906.69
08:55:54|1906.7
08:55:55|1906.95
08:55:56|1906.95
08:55:57|1906.95
08:55:58|1906.87
08:55:58|1906.87
08:56:00|1906.87
08:56:00|1906.88
08:56:02|1906.88
08:56:03|1906.88
08:56:04|1906.88
08:56:05|1906.87
08:56:06|1906.87
08:56:06|1906.87
08:56:07|1906.87
08:56:09|1906.87
08:56:10|1906.87
08:56:10|1906.87
08:56:12|1906.87
08:56:13|1906.87
08:56:13|1906.87
08:56:16|1906.68
08:56:17|1906.88
08:56:19|1906.89
08:56:19|1906.89
08:56:20|1906.89
08:56:21|1906.89
08:56:22|1906.89
08:56:23|1906.89
08:56:24|1906.89
08:56:25|1906.74
08:56:26|1906.74
08:56:27|1906.74
08:56:28|1906.75
08:56:29|1906.75
08:56:30|1906.89
08:56:31|1906.89
08:56:32|1906.89
08:56:33|1906.88
08:56:34|1906.89
08:56:35|1906.88
08:56:36|1906.88
08:56:37|1906.88
08:56:38|1906.88
08:56:39|1906.89
08:56:40|1906.52
08:56:41|1906.51
08:56:42|1906.52
08:56:43|1906.51
08:56:44|1906.51
08:56:45|1906.51
08:56:46|1906.51
08:56:48|1906.51
08:56:48|1906.51
08:56:49|1906.51
08:56:51|1906.5
08:56:52|1906.51
08:56:52|1906.51
08:56:54|1906.5
08:56:55|1906.5
08:56:56|1906.5
08:56:57|1906.5
08:56:59|1906.51
08:56:59|1906.51
08:57:00|1906.51
08:57:01|1906.51
08:57:02|1906.51
08:57:03|1906.51
08:57:04|1906.51
08:57:05|1906.51
08:57:06|1906.51
08:57:07|1906.51
08:57:08|1906.5
08:57:09|1906.5
08:57:11|1906.5
08:57:12|1906.5
08:57:13|1906.5
08:57:14|1906.5
08:57:15|1906.5
08:57:17|1906.97
08:57:18|1906.52
08:57:20|1906.52
08:57:21|1906.52
08:57:22|1906.63
08:57:23|1906.63
08:57:24|1906.63
08:57:25|1906.63
08:57:26|1906.63
08:57:27|1906.64
08:57:28|1906.64
08:57:29|1906.63
08:57:30|1906.64
08:57:31|1906.63
08:57:32|1906.63
08:57:33|1906.7
08:57:34|1906.64
08:57:35|1906.31
08:57:36|1906.3
08:57:37|1906.3
08:57:38|1906.3
08:57:39|1906.3
08:57:40|1906.31
08:57:41|1906.3
08:57:41|1906.3
08:57:43|1906.3
08:57:43|1906.3
08:57:45|1906.3
08:57:46|1906.3
08:57:47|1906.31
08:57:48|1906.31
08:57:49|1906.31
08:57:50|1906.31
08:57:51|1906.3
08:57:52|1906.3
08:57:53|1906.3
08:57:54|1906.3
08:57:54|1906.31
08:57:55|1906.22
08:57:57|1906.73
08:57:58|1906.74
08:57:59|1906.73
08:57:59|1906.32
08:58:01|1906.32
08:58:02|1906.32
08:58:03|1906.32
08:58:04|1906.33
08:58:05|1906.33
08:58:06|1906.32
08:58:07|1906.32
08:58:08|1906.19
08:58:09|1906.2
08:58:09|1906.2
08:58:11|1906.2
08:58:12|1906.2
08:58:13|1906.2
08:58:14|1906.2
08:58:15|1906.2
08:58:16|1906.2
08:58:18|1906.2
08:58:18|1906.2
08:58:20|1906.6
08:58:22|1906.6
08:58:23|1906.6
08:58:24|1906.61
08:58:25|1906.61
08:58:26|1906.6
08:58:27|1906.6
08:58:28|1906.2
08:58:30|1906.19
08:58:30|1906.19
08:58:31|1906.19
08:58:32|1906.33
08:58:33|1906.34
08:58:34|1906.34
08:58:36|1906.34
08:58:37|1906.34
08:58:37|1906.34
08:58:39|1906.34
08:58:40|1906.34
08:58:41|1906.44
08:58:42|1906.44
08:58:43|1906.44
08:58:44|1906.06
08:58:45|1906.
08:58:46|1905.81
08:58:47|1905.82
08:58:48|1905.82
08:58:49|1905.82
08:58:50|1905.81
08:58:51|1905.81
08:58:52|1905.82
08:58:53|1905.82
08:58:54|1905.82
08:58:55|1905.82
08:58:56|1905.82
08:58:57|1905.68
08:58:58|1905.68
08:58:59|1905.68
08:59:00|1905.68
08:59:01|1905.68
08:59:02|1905.68
08:59:03|1905.67
08:59:04|1905.67
08:59:05|1905.68
08:59:05|1905.68
08:59:07|1905.68
08:59:08|1905.68
08:59:09|1905.68
08:59:10|1905.68
08:59:11|1905.68
08:59:12|1905.68
08:59:13|1905.84
08:59:14|1905.84
08:59:15|1905.84
08:59:16|1905.83
08:59:17|1905.83
08:59:19|1905.84
08:59:20|1905.84
08:59:21|1905.83
08:59:23|1905.67
08:59:23|1905.67
08:59:24|1905.67
08:59:25|1905.67
08:59:26|1905.67
08:59:27|1905.67
08:59:28|1905.67
08:59:29|1905.67
08:59:30|1905.67
08:59:31|1905.67
08:59:32|1905.55
08:59:33|1905.55
08:59:34|1905.55
08:59:35|1905.55
08:59:36|1905.55
08:59:38|1905.55
08:59:40|1905.55
08:59:40|1905.55
08:59:42|1905.51
08:59:43|1905.51
08:59:44|1905.51
08:59:45|1905.51
08:59:45|1905.51
08:59:47|1905.51
08:59:48|1905.51
08:59:49|1905.51
08:59:50|1905.9
08:59:51|1906.62
08:59:52|1906.48
08:59:53|1906.48
08:59:54|1906.48
08:59:55|1906.48
08:59:55|1906.48
08:59:56|1906.48
08:59:58|1906.48
08:59:59|1906.48
09:00:00|1906.48
09:00:01|1906.48
09:00:02|1906.48
09:00:02|1906.47
09:00:04|1906.48
09:00:05|1906.47
09:00:06|1906.48
09:00:06|1906.47
09:00:08|1906.65
09:00:08|1906.65
09:00:10|1906.65
09:00:11|1906.66
09:00:12|1906.65
09:00:13|1906.65
09:00:14|1906.66
09:00:14|1906.66
09:00:16|1906.66
09:00:17|1906.66
09:00:18|1906.66
09:00:20|1906.78
09:00:20|1906.77
09:00:22|1906.78
09:00:24|1906.78
09:00:24|1906.78
09:00:25|1906.78
09:00:26|1906.78
09:00:27|1906.78
09:00:28|1906.78
09:00:29|1906.78
09:00:30|1906.78
09:00:31|1906.77
09:00:33|1906.78
09:00:34|1906.78
09:00:35|1906.78
09:00:36|1906.77
09:00:37|1906.68
09:00:38|1906.68
09:00:39|1906.93
09:00:39|1906.83
09:00:40|1906.83
09:00:41|1906.84
09:00:42|1906.84
09:00:44|1906.67
09:00:45|1906.66
09:00:46|1906.67
09:00:47|1906.67
09:00:48|1906.67
09:00:50|1906.67
09:00:50|1906.67
09:00:51|1906.67
09:00:52|1906.66
09:00:53|1906.67
09:00:54|1906.66
09:00:55|1906.67
09:00:56|1906.66
09:00:57|1906.66
09:00:58|1906.67
09:00:59|1906.67
09:01:01|1906.67
09:01:01|1906.66
09:01:02|1906.66
09:01:03|1906.66
09:01:04|1906.35
09:01:05|1906.53
09:01:07|1906.54
09:01:08|1906.54
09:01:09|1906.54
09:01:11|1906.54
09:01:11|1906.66
09:01:12|1906.66
09:01:13|1906.66
09:01:14|1906.66
09:01:15|1906.66
09:01:16|1906.66
09:01:18|1906.66
09:01:18|1906.66
09:01:20|1906.99
09:01:21|1907.
09:01:23|1907.
09:01:24|1906.99
09:01:24|1906.99
09:01:26|1906.99
09:01:27|1907.
09:01:28|1906.99
09:01:30|1906.99
09:01:30|1907.
09:01:31|1907.
09:01:32|1907.
09:01:33|1907.
09:01:34|1907.26
09:01:35|1907.15
09:01:36|1907.15
09:01:37|1907.15
09:01:38|1907.15
09:01:40|1907.15
09:01:41|1907.15
09:01:42|1907.15
09:01:42|1907.15
09:01:44|1907.14
09:01:45|1907.58
09:01:46|1907.84
09:01:47|1907.84
09:01:48|1907.74
09:01:49|1907.74
09:01:50|1907.74
09:01:51|1907.74
09:01:51|1908.29
09:01:52|1908.3
09:01:54|1908.3
09:01:54|1908.02
09:01:56|1907.74
09:01:57|1908.08
09:01:58|1908.1
09:01:59|1908.1
09:02:00|1908.09
09:02:01|1908.1
09:02:02|1908.1
09:02:03|1908.1
09:02:04|1908.1
09:02:05|1908.09
09:02:06|1908.09
09:02:07|1908.09
09:02:09|1908.14
09:02:09|1908.14
09:02:10|1908.14
09:02:11|1908.14
09:02:12|1908.14
09:02:13|1908.14
09:02:14|1908.14
09:02:15|1908.15
09:02:16|1908.15
09:02:17|1908.1
09:02:18|1908.1
09:02:19|1908.1
09:02:21|1907.61
09:02:23|1908.29
09:02:23|1908.34
09:02:25|1908.03
09:02:26|1907.82
09:02:27|1907.82
09:02:28|1907.82
09:02:29|1907.82
09:02:30|1907.83
09:02:31|1907.82
09:02:31|1907.82
09:02:34|1907.82
09:02:34|1907.82
09:02:35|1907.82
09:02:36|1907.82
09:02:37|1907.82
09:02:38|1908.71
09:02:39|1908.6
09:02:40|1908.31
09:02:41|1908.32
09:02:42|1908.32
09:02:43|1908.33
09:02:44|1908.33
09:02:45|1908.23
09:02:46|1908.23
09:02:47|1908.23
09:02:48|1908.32
09:02:49|1908.36
09:02:50|1908.37
09:02:51|1908.37
09:02:52|1908.37
09:02:53|1907.54
09:02:54|1907.5
09:02:55|1907.04
09:02:56|1907.04
09:02:57|1907.04
09:02:58|1907.04
09:02:59|1907.04
09:03:00|1906.88
09:03:01|1907.24
09:03:02|1906.91
09:03:03|1906.91
09:03:04|1906.91
09:03:05|1906.91
09:03:06|1907.04
09:03:07|1907.04
09:03:08|1907.03
09:03:09|1907.03
09:03:10|1907.18
09:03:11|1907.18
09:03:12|1907.18
09:03:13|1907.18
09:03:14|1907.17
09:03:15|1906.9
09:03:16|1906.9
09:03:17|1906.95
09:03:18|1907.
09:03:19|1907.
09:03:20|1907.
09:03:21|1906.89
09:03:23|1906.69
09:03:24|1906.69
09:03:25|1906.69
09:03:27|1906.69
09:03:28|1906.7
09:03:29|1906.69
09:03:30|1906.69
09:03:31|1906.7
09:03:32|1906.7
09:03:33|1906.69
09:03:34|1906.69
09:03:35|1907.36
09:03:36|1907.1
09:03:37|1907.09
09:03:38|1906.92
09:03:39|1906.8
09:03:40|1906.8
09:03:41|1906.8
09:03:42|1906.79
09:03:43|1906.79
09:03:44|1906.79
09:03:45|1906.79
09:03:46|1906.79
09:03:46|1906.8
09:03:47|1906.79
09:03:49|1906.79
09:03:50|1906.49
09:03:51|1906.49
09:03:52|1905.51
09:03:52|1905.51
09:03:54|1905.5
09:03:55|1905.5
09:03:56|1905.5
09:03:57|1905.86
09:03:57|1905.86
09:03:59|1905.72
09:04:00|1905.53
09:04:01|1905.54
09:04:02|1905.51
09:04:03|1905.52
09:04:05|1905.24
09:04:05|1905.24
09:04:06|1905.33
09:04:07|1905.16
09:04:08|1905.16
09:04:09|1905.16
09:04:10|1905.16
09:04:11|1905.16
09:04:12|1905.15
09:04:13|1905.15
09:04:14|1905.15
09:04:15|1905.15
09:04:16|1905.07
09:04:17|1905.07
09:04:18|1905.08
09:04:19|1905.08
09:04:20|1905.07
09:04:21|1905.08
09:04:23|1905.08
09:04:25|1905.01
09:04:26|1905.01
09:04:28|1905.01
09:04:28|1905.22
09:04:29|1905.37
09:04:30|1905.21
09:04:31|1905.2
09:04:32|1905.2
09:04:33|1905.21
09:04:34|1905.21
09:04:35|1905.2
09:04:36|1905.2
09:04:37|1905.2
09:04:38|1905.2
09:04:39|1905.2
09:04:40|1905.2
09:04:41|1905.2
09:04:42|1905.2
09:04:43|1904.97
09:04:45|1904.97
09:04:47|1904.93
09:04:48|1905.18
09:04:49|1905.18
09:04:49|1904.66
09:04:50|1904.66
09:04:52|1904.66
09:04:53|1904.66
09:04:54|1904.28
09:04:55|1904.03
09:04:56|1903.86
09:04:58|1903.85
09:04:58|1903.86
09:04:59|1903.86
09:05:00|1903.85
09:05:01|1903.82
09:05:02|1903.82
09:05:03|1903.81
09:05:04|1903.81
09:05:05|1903.81
09:05:06|1903.74
09:05:07|1903.74
09:05:08|1903.74
09:05:09|1903.7
09:05:10|1903.51
09:05:11|1903.51
09:05:12|1903.52
09:05:13|1903.68
09:05:14|1904.43
09:05:15|1904.43
09:05:16|1904.43
09:05:17|1904.15
09:05:18|1904.05
09:05:20|1904.04
09:05:21|1904.04
09:05:22|1903.78
09:05:23|1903.78
09:05:25|1903.68
09:05:25|1903.68
09:05:27|1903.69
09:05:28|1903.64
09:05:29|1903.5
09:05:31|1903.39
09:05:31|1903.34
09:05:32|1903.33
09:05:33|1903.32
09:05:34|1903.32
09:05:35|1903.32
09:05:36|1903.15
09:05:37|1903.07
09:05:38|1902.79
09:05:39|1902.8
09:05:40|1902.77
09:05:41|1902.19
09:05:42|1902.12
09:05:43|1902.11
09:05:44|1902.11
09:05:45|1902.11
09:05:46|1902.11
09:05:47|1901.58
09:05:48|1901.58
09:05:49|1901.7
09:05:50|1901.69
09:05:51|1901.69
09:05:52|1901.27
09:05:53|1901.27
09:05:54|1901.66
09:05:55|1901.66
09:05:56|1901.65
09:05:57|1901.66
09:05:58|1901.69
09:05:59|1901.66
09:06:00|1901.91
09:06:01|1901.33
09:06:02|1901.33
09:06:03|1901.4
09:06:04|1901.46
09:06:06|1901.46
09:06:07|1901.46
09:06:08|1901.33
09:06:09|1901.33
09:06:10|1901.43
09:06:11|1901.43
09:06:12|1901.41
09:06:13|1901.31
09:06:15|1901.32
09:06:15|1901.31
09:06:16|1901.33
09:06:17|1901.33
09:06:18|1901.42
09:06:19|1901.42
09:06:20|1901.42
09:06:21|1901.42
09:06:22|1901.11
09:06:23|1901.11
09:06:24|1901.11
09:06:26|1901.36
09:06:27|1901.36
09:06:29|1901.36
09:06:30|1901.36
09:06:31|1901.36
09:06:32|1901.01
09:06:33|1901.01
09:06:34|1901.01
09:06:35|1901.01
09:06:36|1901.01
09:06:38|1901.01
09:06:38|1900.73
09:06:39|1900.73
09:06:40|1900.96
09:06:41|1901.25
09:06:42|1901.14
09:06:43|1901.14
09:06:44|1901.14
09:06:45|1901.14
09:06:46|1901.14
09:06:47|1901.14
09:06:48|1901.14
09:06:49|1901.14
09:06:50|1901.15
09:06:51|1901.15
09:06:52|1901.02
09:06:53|1901.02
09:06:54|1901.01
09:06:55|1901.01
09:06:56|1901.01
09:06:57|1901.01
09:06:58|1901.01
09:06:59|1901.01
09:07:00|1901.01
09:07:01|1901.01
09:07:02|1901.01
09:07:03|1901.01
09:07:04|1902.08
09:07:05|1902.1
09:07:06|1902.09
09:07:07|1902.09
09:07:09|1902.1
09:07:10|1902.1
09:07:11|1902.09
09:07:12|1902.09
09:07:13|1902.09
09:07:14|1901.9
09:07:15|1901.9
09:07:15|1901.9
09:07:17|1901.9
09:07:18|1901.89
09:07:19|1901.89
09:07:19|1901.89
09:07:20|1901.9
09:07:21|1901.89
09:07:22|1901.89
09:07:24|1901.89
09:07:25|1901.89
09:07:27|1901.89
09:07:27|1901.89
09:07:28|1901.8
09:07:29|1901.81
09:07:30|1901.81
09:07:31|1901.81
09:07:32|1901.81
09:07:33|1901.81
09:07:35|1901.81
09:07:36|1901.81
09:07:37|1901.8
09:07:38|1901.63
09:07:40|1901.63
09:07:40|1901.63
09:07:41|1901.63
09:07:43|1901.8
09:07:44|1901.79
09:07:45|1901.79
09:07:46|1901.79
09:07:47|1901.79
09:07:48|1901.79
09:07:48|1901.8
09:07:50|1901.8
09:07:51|1901.8
09:07:52|1901.8
09:07:53|1901.8
09:07:54|1901.8
09:07:55|1901.8
09:07:56|1901.8
09:07:56|1901.8
09:07:58|1901.8
09:07:59|1901.8
09:08:00|1901.8
09:08:01|1901.8
09:08:02|1901.8
09:08:03|1901.8
09:08:05|1901.8
09:08:05|1901.8
09:08:06|1901.8
09:08:07|1901.43
09:08:08|1901.07
09:08:09|1901.07
09:08:10|1901.06
09:08:11|1901.07
09:08:12|1901.07
09:08:13|1900.65
09:08:14|1900.65
09:08:15|1900.65
09:08:16|1900.65
09:08:17|1900.78
09:08:18|1901.03
09:08:19|1900.81
09:08:20|1900.81
09:08:21|1900.81
09:08:22|1900.81
09:08:23|1900.81
09:08:24|1900.8
09:08:25|1900.62
09:08:27|1900.23
09:08:28|1900.46
09:08:29|1900.47
09:08:30|1900.47
09:08:31|1900.47
09:08:32|1900.47
09:08:34|1900.46
09:08:34|1900.46
09:08:35|1900.46
09:08:36|1900.46
09:08:37|1900.46
09:08:39|1900.49
09:08:40|1900.49
09:08:41|1900.12
09:08:42|1900.12
09:08:43|1900.32
09:08:44|1900.32
09:08:45|1900.12
09:08:46|1900.11
09:08:47|1900.12
09:08:48|1900.38
09:08:49|1900.37
09:08:50|1900.37
09:08:50|1900.37
09:08:52|1900.38
09:08:53|1900.38
09:08:54|1900.37
09:08:55|1900.33
09:08:56|1900.33
09:08:57|1900.33
09:08:58|1900.33
09:08:59|1900.11
09:09:00|1900.11
09:09:01|1900.11
09:09:02|1900.11
09:09:03|1900.11
09:09:03|1900.11
09:09:05|1900.1
09:09:05|1899.71
09:09:07|1899.67
09:09:08|1899.67
09:09:09|1899.67
09:09:10|1899.4
09:09:11|1899.25
09:09:12|1899.25
09:09:13|1899.39
09:09:13|1899.86
09:09:14|1899.85
09:09:16|1899.86
09:09:17|1899.63
09:09:17|1899.63
09:09:19|1899.63
09:09:20|1899.63
09:09:21|1899.63
09:09:22|1899.63
09:09:22|1899.63
09:09:24|1899.64
09:09:25|1899.63
09:09:26|1899.63
09:09:27|1899.63
09:09:28|1899.63
09:09:29|1899.27
09:09:31|1899.64
09:09:31|1899.43
09:09:33|1899.44
09:09:34|1899.43
09:09:34|1899.44
09:09:36|1899.44
09:09:37|1899.43
09:09:38|1899.43
09:09:39|1900.39
09:09:40|1900.04
09:09:41|1900.08
09:09:42|1900.08
09:09:44|1900.25
09:09:45|1900.25
09:09:46|1900.25
09:09:47|1900.08
09:09:48|1900.09
09:09:49|1900.08
09:09:49|1899.8
09:09:51|1899.94
09:09:52|1899.94
09:09:53|1899.56
09:09:54|1899.56
09:09:55|1899.56
09:09:58|1899.56
09:09:58|1899.88
09:09:59|1899.88
09:10:00|1899.88
09:10:02|1899.87
09:10:03|1899.77
09:10:04|1899.77
09:10:05|1899.47
09:10:06|1899.46
09:10:07|1898.78
09:10:08|1898.96
09:10:09|1898.55
09:10:10|1899.3
09:10:11|1899.07
09:10:12|1899.3
09:10:12|1899.29
09:10:13|1899.29
09:10:15|1899.02
09:10:16|1899.11
09:10:17|1899.03
09:10:18|1898.72
09:10:18|1898.71
09:10:19|1898.71
09:10:20|1898.72
09:10:22|1898.71
09:10:23|1898.71
09:10:24|1898.72
09:10:25|1898.72
09:10:26|1899.28
09:10:27|1899.27
09:10:28|1899.27
09:10:30|1898.97
09:10:30|1898.97
09:10:32|1898.96
09:10:33|1898.97
09:10:35|1898.97
09:10:35|1898.97
09:10:37|1898.96
09:10:38|1898.96
09:10:39|1898.96
09:10:40|1898.96
09:10:42|1898.97
09:10:42|1898.99
09:10:43|1898.99
09:10:44|1898.98
09:10:45|1898.98
09:10:46|1898.99
09:10:47|1898.99
09:10:48|1898.98
09:10:49|1898.98
09:10:50|1898.98
09:10:51|1898.98
09:10:52|1898.98
09:10:53|1898.99
09:10:54|1898.98
09:10:55|1898.99
09:10:56|1898.98
09:10:57|1898.98
09:10:58|1898.98
09:10:59|1898.98
09:11:00|1898.98
09:11:01|1898.98
09:11:02|1898.53
09:11:03|1898.3
09:11:04|1898.3
09:11:05|1898.3
09:11:06|1898.3
09:11:07|1898.58
09:11:08|1898.58
09:11:09|1898.8
09:11:10|1898.81
09:11:11|1898.81
09:11:12|1898.81
09:11:13|1898.81
09:11:14|1898.8
09:11:15|1898.8
09:11:16|1898.89
09:11:17|1898.89
09:11:18|1898.89
09:11:20|1898.89
09:11:21|1898.89
09:11:22|1898.89
09:11:22|1898.89
09:11:24|1898.89
09:11:25|1898.88
09:11:25|1898.88
09:11:27|1898.88
09:11:27|1898.88
09:11:29|1898.89
09:11:31|1898.88
09:11:31|1898.85
09:11:32|1898.85
09:11:34|1898.88
09:11:35|1898.88
09:11:37|1898.88
09:11:38|1898.88
09:11:39|1898.89
09:11:39|1898.89
09:11:41|1898.89
09:11:42|1898.89
09:11:43|1898.88
09:11:44|1898.89
09:11:45|1898.89
09:11:46|1898.89
09:11:47|1898.63
09:11:48|1898.58
09:11:49|1898.3
09:11:50|1898.06
09:11:51|1898.03
09:11:51|1898.03
09:11:53|1898.07
09:11:54|1898.72
09:11:55|1898.72
09:11:56|1898.72
09:11:56|1898.71
09:11:58|1898.72
09:11:59|1898.72
09:12:00|1898.52
09:12:01|1898.07
09:12:02|1898.27
09:12:03|1898.29
09:12:04|1898.29
09:12:05|1898.29
09:12:06|1898.29
09:12:07|1898.29
09:12:09|1899.38
09:12:09|1899.02
09:12:10|1899.16
09:12:11|1899.17
09:12:12|1899.17
09:12:13|1899.29
09:12:14|1899.29
09:12:15|1899.29
09:12:16|1899.29
09:12:17|1899.29
09:12:18|1899.45
09:12:19|1899.5
09:12:20|1899.49
09:12:21|1899.49
09:12:22|1899.49
09:12:23|1899.49
09:12:24|1899.49
09:12:25|1899.49
09:12:26|1899.78
09:12:27|1899.87
09:12:28|1900.48
09:12:29|1900.75
09:12:30|1900.85
09:12:31|1900.55
09:12:33|1900.55
09:12:35|1900.74
09:12:35|1900.94
09:12:36|1900.99
09:12:37|1900.93
09:12:38|1900.94
09:12:39|1900.94
09:12:40|1900.94
09:12:41|1900.94
09:12:42|1900.93
09:12:43|1900.67
09:12:44|1900.67
09:12:46|1900.66
09:12:46|1899.76
09:12:49|1899.5
09:12:49|1899.3
09:12:50|1899.3
09:12:51|1899.3
09:12:53|1899.46
09:12:54|1899.46
09:12:54|1899.46
09:12:56|1899.56
09:12:57|1899.95
09:12:58|1900.29
09:12:59|1900.43
09:13:00|1900.43
09:13:01|1900.43
09:13:02|1900.43
09:13:03|1900.44
09:13:04|1900.33
09:13:05|1900.33
09:13:06|1900.34
09:13:07|1900.34
09:13:08|1900.34
09:13:09|1900.34
09:13:10|1900.34
09:13:11|1900.34
09:13:11|1900.43
09:13:13|1900.42
09:13:14|1900.42
09:13:15|1900.47
09:13:16|1900.47
09:13:17|1900.66
09:13:18|1899.47
09:13:18|1899.57
09:13:20|1899.57
09:13:21|1899.57
09:13:22|1899.57
09:13:23|1899.57
09:13:24|1899.58
09:13:25|1899.58
09:13:26|1899.58
09:13:27|1899.58
09:13:28|1899.58
09:13:30|1899.58
09:13:30|1899.69
09:13:32|1900.21
09:13:34|1900.21
09:13:35|1900.27
09:13:37|1900.2
09:13:37|1899.87
09:13:38|1899.88
09:13:40|1899.87
09:13:41|1899.87
09:13:41|1900.18
09:13:43|1900.18
09:13:44|1900.18
09:13:45|1900.17
09:13:46|1900.17
09:13:47|1900.17
09:13:47|1900.17
09:13:49|1900.17
09:13:50|1900.17
09:13:51|1900.17
09:13:52|1900.17
09:13:52|1900.17
09:13:54|1900.17
09:13:55|1899.91
09:13:56|1899.92
09:13:57|1899.92
09:13:58|1899.92
09:13:59|1899.92
09:14:00|1899.92
09:14:01|1900.15
09:14:02|1900.15
09:14:03|1900.14
09:14:04|1900.14
09:14:05|1900.14
09:14:06|1900.14
09:14:07|1900.14
09:14:08|1900.14
09:14:08|1900.16
09:14:10|1900.16
09:14:11|1900.03
09:14:12|1900.01
09:14:12|1900.02
09:14:14|1900.03
09:14:14|1900.03
09:14:16|1900.15
09:14:17|1900.04
09:14:18|1900.04
09:14:19|1900.04
09:14:20|1900.05
09:14:21|1900.05
09:14:22|1900.05
09:14:24|1900.04
09:14:24|1900.04
09:14:25|1900.04
09:14:26|1900.04
09:14:27|1900.04
09:14:28|1900.04
09:14:30|1900.04
09:14:31|1900.04
09:14:32|1900.04
09:14:34|1900.15
09:14:34|1900.15
09:14:35|1900.15
09:14:36|1900.14
09:14:38|1900.14
09:14:39|1900.14
09:14:40|1900.14
09:14:41|1900.19
09:14:42|1900.19
09:14:43|1900.44
09:14:44|1900.43
09:14:45|1900.49
09:14:46|1900.49
09:14:47|1900.49
09:14:47|1900.5
09:14:49|1900.49
09:14:50|1900.14
09:14:51|1899.76
09:14:52|1899.77
09:14:53|1899.77
09:14:54|1899.77
09:14:55|1899.77
09:14:56|1899.77
09:14:58|1899.81
09:14:58|1899.97
09:15:00|1900.13
09:15:01|1900.13
09:15:02|1900.13
09:15:03|1900.13
09:15:03|1900.14
09:15:05|1900.14
09:15:06|1900.12
09:15:07|1899.6
09:15:07|1899.01
09:15:09|1899.01
09:15:10|1899.01
09:15:11|1899.01
09:15:12|1899.
09:15:13|1898.72
09:15:14|1898.72
09:15:15|1898.85
09:15:16|1898.85
09:15:17|1898.85
09:15:18|1898.86
09:15:18|1898.86
09:15:19|1898.99
09:15:21|1899.
09:15:22|1899.
09:15:23|1898.85
09:15:24|1898.85
09:15:25|1898.85
09:15:26|1898.85
09:15:27|1898.85
09:15:27|1898.83
09:15:28|1898.83
09:15:30|1898.84
09:15:31|1898.94
09:15:32|1898.94
09:15:33|1898.94
09:15:35|1898.94
09:15:36|1898.94
09:15:37|1898.94
09:15:38|1898.94
09:15:39|1898.94
09:15:40|1898.94
09:15:42|1898.94
09:15:43|1898.94
09:15:44|1898.94
09:15:45|1898.94
09:15:47|1898.9
09:15:47|1898.59
09:15:48|1898.59
09:15:49|1898.82
09:15:50|1899.33
09:15:51|1899.27
09:15:52|1899.04
09:15:53|1898.86
09:15:55|1898.25
09:15:55|1897.88
09:15:58|1897.68
09:15:58|1897.69
09:15:59|1897.68
09:16:00|1897.92
09:16:01|1897.93
09:16:02|1897.93
09:16:03|1897.92
09:16:04|1897.92
09:16:05|1897.92
09:16:06|1897.92
09:16:07|1897.93
09:16:08|1898.46
09:16:09|1898.46
09:16:10|1898.43
09:16:11|1898.31
09:16:12|1898.3
09:16:14|1898.31
09:16:14|1898.3
09:16:15|1898.3
09:16:16|1898.3
09:16:17|1898.03
09:16:18|1898.3
09:16:19|1898.3
09:16:20|1898.3
09:16:21|1898.3
09:16:22|1898.31
09:16:23|1898.46
09:16:24|1898.55
09:16:25|1898.55
09:16:26|1898.55
09:16:27|1898.55
09:16:28|1898.56
09:16:29|1898.56
09:16:30|1898.85
09:16:32|1898.55
09:16:32|1898.55
09:16:34|1898.55
09:16:35|1898.55
09:16:36|1898.56
09:16:38|1898.56
09:16:38|1898.56
09:16:39|1898.55
09:16:40|1898.55
09:16:41|1898.41
09:16:43|1898.56
09:16:44|1898.3
09:16:45|1898.4
09:16:46|1898.4
09:16:47|1898.4
09:16:48|1898.41
09:16:49|1898.41
09:16:50|1898.41
09:16:51|1898.41
09:16:52|1898.4
09:16:53|1898.4
09:16:54|1898.54
09:16:55|1898.54
09:16:56|1898.28
09:16:57|1898.28
09:16:57|1898.28
09:16:59|1898.28
09:17:00|1898.29
09:17:01|1898.29
09:17:01|1899.91
09:17:03|1899.78
09:17:04|1899.59
09:17:05|1899.59
09:17:05|1899.59
09:17:07|1899.9
09:17:08|1899.9
09:17:09|1899.9
09:17:10|1899.71
09:17:10|1899.7
09:17:12|1899.91
09:17:13|1899.91
09:17:14|1899.91
09:17:15|1899.91
09:17:16|1899.9
09:17:16|1899.9
09:17:18|1899.9
09:17:19|1899.9
09:17:20|1899.97
09:17:21|1899.57
09:17:22|1899.57
09:17:23|1899.57
09:17:24|1899.57
09:17:25|1899.54
09:17:25|1899.55
09:17:27|1899.58
09:17:28|1899.58
09:17:29|1899.58
09:17:30|1899.59
09:17:31|1899.63
09:17:32|1899.85
09:17:32|1899.85
09:17:34|1899.74
09:17:36|1899.65
09:17:37|1899.65
09:17:38|1899.32
09:17:40|1899.32
09:17:40|1899.32
09:17:42|1899.32
09:17:43|1899.32
09:17:44|1899.1
09:17:44|1899.11
09:17:46|1899.31
09:17:47|1899.31
09:17:48|1899.41
09:17:49|1899.41
09:17:49|1899.41
09:17:51|1899.41
09:17:52|1899.42
09:17:53|1899.41
09:17:54|1899.41
09:17:55|1899.64
09:17:56|1899.65
09:17:57|1899.65
09:17:58|1899.43
09:17:59|1899.43
09:18:00|1899.54
09:18:01|1899.74
09:18:02|1899.74
09:18:03|1899.74
09:18:04|1899.74
09:18:05|1899.9
09:18:07|1900.58
09:18:07|1900.58
09:18:08|1900.73
09:18:09|1900.73
09:18:10|1900.73
09:18:11|1900.72
09:18:12|1900.72
09:18:13|1900.73
09:18:14|1900.73
09:18:15|1900.92
09:18:16|1900.93
09:18:17|1901.26
09:18:18|1901.26
09:18:19|1901.26
09:18:20|1901.04
09:18:21|1901.03
09:18:22|1901.03
09:18:23|1901.33
09:18:24|1901.33
09:18:25|1901.33
09:18:26|1901.49
09:18:27|1901.56
09:18:28|1901.84
09:18:29|1901.93
09:18:30|1901.77
09:18:31|1901.77
09:18:32|1901.77
09:18:34|1902.
09:18:35|1902.09
09:18:37|1902.23
09:18:38|1902.27
09:18:39|1901.85
09:18:41|1901.86
09:18:41|1901.86
09:18:42|1901.95
09:18:43|1901.96
09:18:44|1901.96
09:18:46|1901.96
09:18:47|1902.23
09:18:48|1902.39
09:18:48|1902.39
09:18:50|1902.4
09:18:51|1902.39
09:18:52|1902.39
09:18:52|1902.39
09:18:54|1902.39
09:18:56|1902.39
09:18:56|1902.39
09:18:57|1902.39
09:18:59|1902.61
09:19:00|1902.39
09:19:01|1902.38
09:19:02|1902.38
09:19:03|1902.38
09:19:04|1902.38
09:19:05|1902.37
09:19:06|1902.39
09:19:07|1902.39
09:19:08|1902.39
09:19:08|1902.39
09:19:09|1902.45
09:19:10|1902.45
09:19:12|1902.45
09:19:13|1902.59
09:19:14|1902.59
09:19:14|1902.6
09:19:16|1902.6
09:19:17|1902.6
09:19:18|1902.63
09:19:19|1902.63
09:19:19|1902.63
09:19:21|1902.2
09:19:22|1902.
09:19:23|1902.
09:19:24|1902.
09:19:25|1902.01
09:19:25|1902.01
09:19:26|1902.01
09:19:28|1902.
09:19:28|1902.
09:19:30|1902.
09:19:31|1902.01
09:19:31|1902.01
09:19:33|1902.
09:19:34|1902.
09:19:35|1902.
09:19:36|1902.
09:19:38|1901.98
09:19:39|1901.98
09:19:40|1901.98
09:19:41|1901.98
09:19:41|1901.98
09:19:43|1901.66
09:19:44|1901.65
09:19:45|1901.65
09:19:46|1901.65
09:19:47|1901.66
09:19:48|1901.92
09:19:49|1901.93
09:19:50|1901.93
09:19:51|1901.93
09:19:52|1901.93
09:19:53|1901.93
09:19:54|1902.
09:19:55|1902.
09:19:57|1902.44
09:19:57|1902.44
09:19:58|1902.93
09:19:59|1902.94
09:20:00|1902.93
09:20:01|1902.93
09:20:02|1903.08
09:20:03|1903.08
09:20:04|1903.09
09:20:05|1903.09
09:20:06|1903.09
09:20:07|1903.04
09:20:08|1903.04
09:20:09|1903.04
09:20:10|1903.04
09:20:11|1903.04
09:20:12|1903.05
09:20:13|1903.05
09:20:14|1902.93
09:20:15|1902.93
09:20:16|1902.93
09:20:17|1902.93
09:20:18|1902.62
09:20:19|1902.41
09:20:20|1902.41
09:20:21|1902.41
09:20:22|1902.4
09:20:23|1902.4
09:20:24|1902.4
09:20:26|1902.4
09:20:26|1902.4
09:20:27|1902.76
09:20:28|1902.76
09:20:29|1902.76
09:20:30|1902.76
09:20:31|1902.76
09:20:32|1902.68
09:20:33|1902.68
09:20:34|1902.68
09:20:35|1902.68
09:20:36|1902.68
09:20:38|1903.05
09:20:40|1903.32
09:20:40|1903.36
09:20:41|1903.59
09:20:42|1903.59
09:20:44|1903.61
09:20:45|1903.84
09:20:46|1903.83
09:20:47|1903.83
09:20:48|1903.84
09:20:49|1903.83
09:20:50|1903.83
09:20:51|1904.14
09:20:52|1904.14
09:20:53|1904.14
09:20:53|1904.14
09:20:54|1904.13
09:20:56|1904.12
09:20:57|1904.1
09:20:58|1904.1
09:20:59|1904.02
09:21:00|1904.7
09:21:01|1905.17
09:21:02|1904.69
09:21:03|1905.14
09:21:03|1905.14
09:21:05|1905.14
09:21:06|1905.14
09:21:07|1905.04
09:21:08|1905.04
09:21:09|1905.04
09:21:10|1904.6
09:21:11|1904.6
09:21:12|1904.6
09:21:13|1904.79
09:21:14|1904.43
09:21:15|1904.27
09:21:16|1904.32
09:21:17|1904.15
09:21:18|1904.15
09:21:18|1903.62
09:21:20|1903.5
09:21:21|1903.19
09:21:21|1903.16
09:21:23|1903.16
09:21:24|1903.15
09:21:25|1903.15
09:21:27|1903.15
09:21:27|1903.15
09:21:28|1903.16
09:21:29|1902.77
09:21:30|1902.64
09:21:31|1902.61
09:21:32|1902.61
09:21:33|1902.62
09:21:34|1902.62
09:21:35|1902.62
09:21:36|1902.62
09:21:37|1902.61
09:21:39|1902.62
09:21:40|1902.62
09:21:41|1902.46
09:21:42|1902.12
09:21:43|1902.01
09:21:44|1902.01
09:21:46|1902.01
09:21:46|1902.01
09:21:47|1902.
09:21:48|1902.
09:21:49|1902.
09:21:50|1902.
09:21:51|1901.9
09:21:52|1901.89
09:21:53|1901.89
09:21:54|1901.89
09:21:55|1901.89
09:21:56|1901.89
09:21:57|1901.89
09:21:58|1901.89
09:21:59|1901.89
09:22:00|1901.89
09:22:01|1901.89
09:22:02|1901.89
09:22:04|1902.39
09:22:05|1902.39
09:22:05|1902.39
09:22:07|1902.62
09:22:08|1902.62
09:22:09|1902.88
09:22:10|1902.99
09:22:12|1903.
09:22:12|1903.04
09:22:13|1903.04
09:22:14|1903.04
09:22:15|1903.7
09:22:16|1903.71
09:22:17|1903.88
09:22:18|1903.88
09:22:19|1903.72
09:22:20|1903.71
09:22:21|1903.71
09:22:22|1903.71
09:22:23|1903.71
09:22:24|1903.71
09:22:25|1903.71
09:22:26|1903.71
09:22:27|1903.65
09:22:28|1903.46
09:22:29|1903.46
09:22:30|1903.28
09:22:31|1903.28
09:22:32|1903.28
09:22:33|1903.28
09:22:34|1903.28
09:22:35|1903.28
09:22:36|1903.28
09:22:37|1903.28
09:22:39|1903.28
09:22:40|1903.28
09:22:41|1903.28
09:22:42|1903.28
09:22:43|1903.28
09:22:44|1903.28
09:22:46|1903.27
09:22:46|1903.46
09:22:47|1903.46
09:22:48|1903.71
09:22:49|1903.87
09:22:50|1903.87
09:22:51|1903.76
09:22:52|1903.76
09:22:54|1903.56
09:22:55|1903.56
09:22:56|1903.41
09:22:57|1903.14
09:22:58|1903.13
09:22:59|1903.13
09:23:00|1903.14
09:23:01|1903.14
09:23:02|1903.14
09:23:03|1903.14
09:23:04|1903.14
09:23:05|1903.35
09:23:06|1903.34
09:23:07|1903.24
09:23:07|1903.39
09:23:09|1903.81
09:23:10|1903.8
09:23:11|1903.58
09:23:12|1903.72
09:23:13|1903.72
09:23:13|1903.64
09:23:15|1903.64
09:23:16|1903.63
09:23:17|1903.64
09:23:18|1903.63
09:23:19|1903.64
09:23:20|1903.63
09:23:21|1903.64
09:23:21|1903.64
09:23:23|1903.64
09:23:24|1903.64
09:23:25|1903.64
09:23:26|1903.64
09:23:27|1903.63
09:23:28|1903.64
09:23:29|1903.64
09:23:30|1903.4
09:23:31|1903.58
09:23:31|1903.4
09:23:32|1903.13
09:23:34|1903.21
09:23:35|1903.37
09:23:35|1903.37
09:23:37|1903.31
09:23:38|1903.31
09:23:39|1903.31
09:23:41|1903.4
09:23:41|1903.39
09:23:43|1903.4
09:23:45|1903.4
09:23:45|1903.4
09:23:46|1903.3
09:23:47|1903.31
09:23:48|1903.31
09:23:49|1903.32
09:23:50|1903.58
09:23:51|1903.14
09:23:52|1903.14
09:23:53|1903.14
09:23:54|1903.14
09:23:55|1903.14
09:23:56|1903.14
09:23:57|1903.14
09:23:58|1903.14
09:23:59|1903.32
09:24:00|1903.32
09:24:01|1903.32
09:24:02|1903.31
09:24:03|1903.47
09:24:04|1903.35
09:24:05|1903.34
09:24:06|1903.34
09:24:07|1903.34
09:24:08|1903.34
09:24:09|1903.98
09:24:10|1904.08
09:24:11|1904.08
09:24:12|1904.08
09:24:13|1904.07
09:24:14|1904.07
09:24:15|1904.07
09:24:16|1904.08
09:24:17|1904.15
09:24:18|1904.15
09:24:19|1904.15
09:24:20|1904.14
09:24:21|1904.07
09:24:22|1904.07
09:24:23|1904.08
09:24:24|1904.08
09:24:25|1904.19
09:24:26|1904.19
09:24:27|1904.27
09:24:28|1904.27
09:24:29|1904.28
09:24:30|1904.27
09:24:31|1904.27
09:24:32|1904.27
09:24:33|1904.27
09:24:34|1904.29
09:24:35|1904.45
09:24:36|1904.45
09:24:37|1904.45
09:24:38|1904.45
09:24:39|1904.49
09:24:41|1904.49
09:24:43|1904.49
09:24:44|1904.49
09:24:46|1904.65
09:24:46|1904.65
09:24:48|1904.54
09:24:49|1904.54
09:24:50|1904.08
09:24:51|1904.08
09:24:52|1904.65
09:24:53|1904.65
09:24:54|1904.77
09:24:55|1904.77
09:24:56|1904.77
09:24:57|1904.77
09:24:59|1904.77
09:25:00|1904.71
09:25:01|1904.43
09:25:02|1904.43
09:25:03|1904.53
09:25:04|1904.53
09:25:05|1904.67
09:25:06|1904.99
09:25:07|1905.1
09:25:07|1905.28
09:25:09|1905.28
09:25:10|1905.27
09:25:11|1905.07
09:25:12|1905.07
09:25:12|1905.07
09:25:13|1905.08
09:25:15|1905.08
09:25:16|1905.08
09:25:17|1905.08
09:25:18|1905.08
09:25:19|1905.07
09:25:20|1904.77
09:25:21|1904.77
09:25:22|1904.77
09:25:23|1904.76
09:25:24|1903.93
09:25:24|1903.78
09:25:26|1904.08
09:25:27|1904.08
09:25:27|1904.07
09:25:29|1904.07
09:25:30|1904.07
09:25:31|1904.08
09:25:32|1904.08
09:25:33|1904.08
09:25:34|1904.08
09:25:35|1904.08
09:25:36|1904.26
09:25:38|1904.26
09:25:39|1904.26
09:25:39|1904.27
09:25:40|1904.27
09:25:42|1904.27
09:25:44|1904.26
09:25:44|1904.26
09:25:45|1904.27
09:25:47|1904.26
09:25:48|1904.26
09:25:50|1904.26
09:25:50|1904.26
09:25:51|1904.26
09:25:53|1904.26
09:25:53|1904.27
09:25:54|1904.27
09:25:55|1904.27
09:25:56|1904.26
09:25:57|1904.26
09:25:58|1904.26
09:25:59|1904.26
09:26:00|1904.26
09:26:01|1904.26
09:26:03|1904.26
09:26:03|1904.26
09:26:04|1904.26
09:26:05|1904.26
09:26:06|1904.26
09:26:07|1904.26
09:26:08|1904.26
09:26:09|1904.27
09:26:10|1904.27
09:26:11|1904.27
09:26:12|1904.27
09:26:14|1904.27
09:26:14|1904.26
09:26:15|1904.26
09:26:16|1904.27
09:26:17|1904.27
09:26:19|1904.27
09:26:19|1904.27
09:26:20|1904.26
09:26:21|1904.26
09:26:22|1904.26
09:26:23|1904.26
09:26:24|1904.26
09:26:25|1904.26
09:26:26|1904.26
09:26:27|1904.08
09:26:28|1904.08
09:26:29|1904.09
09:26:30|1904.08
09:26:31|1904.08
09:26:32|1904.09
09:26:33|1904.24
09:26:35|1904.49
09:26:36|1904.49
09:26:37|1904.5
09:26:38|1904.5
09:26:39|1904.48
09:26:40|1904.1
09:26:41|1904.1
09:26:42|1904.09
09:26:44|1904.09
09:26:45|1903.5
09:26:46|1903.5
09:26:47|1903.51
09:26:48|1903.5
09:26:48|1903.5
09:26:50|1903.5
09:26:52|1903.58
09:26:52|1903.59
09:26:54|1903.59
09:26:55|1903.5
09:26:55|1903.5
09:26:57|1903.5
09:26:58|1903.23
09:27:00|1903.37
09:27:00|1903.37
09:27:01|1903.48
09:27:02|1903.48
09:27:03|1903.48
09:27:04|1903.47
09:27:05|1903.48
09:27:06|1903.5
09:27:07|1903.65
09:27:08|1903.66
09:27:09|1903.65
09:27:10|1903.65
09:27:11|1903.65
09:27:12|1903.65
09:27:13|1903.65
09:27:15|1903.66
09:27:16|1903.66
09:27:17|1903.66
09:27:18|1903.66
09:27:18|1903.55
09:27:20|1903.55
09:27:21|1903.55
09:27:22|1903.55
09:27:23|1903.55
09:27:24|1903.72
09:27:25|1904.
09:27:26|1904.79
09:27:27|1904.79
09:27:28|1904.78
09:27:29|1904.78
09:27:30|1904.78
09:27:31|1904.78
09:27:32|1904.55
09:27:32|1904.54
09:27:34|1904.36
09:27:35|1904.54
09:27:35|1904.38
09:27:36|1904.37
09:27:37|1904.4
09:27:39|1904.54
09:27:40|1904.54
09:27:40|1904.55
09:27:42|1904.54
09:27:43|1904.54
09:27:45|1904.54
09:27:45|1904.54
09:27:46|1904.54
09:27:47|1904.54
09:27:49|1903.88
09:27:50|1903.71
09:27:50|1903.7
09:27:51|1903.51
09:27:53|1903.7
09:27:53|1903.7
09:27:56|1903.71
09:27:56|1903.71
09:27:57|1903.7
09:27:58|1903.7
09:27:59|1903.71
09:28:00|1903.92
09:28:01|1903.92
09:28:02|1903.92
09:28:03|1903.93
09:28:04|1903.7
09:28:05|1903.7
09:28:07|1903.7
09:28:07|1903.7
09:28:08|1903.7
09:28:09|1903.7
09:28:10|1903.7
09:28:11|1903.7
09:28:12|1903.7
09:28:13|1903.7
09:28:14|1903.7
09:28:15|1903.54
09:28:16|1903.54
09:28:17|1903.54
09:28:18|1903.54
09:28:19|1903.54
09:28:20|1903.54
09:28:21|1903.54
09:28:22|1903.54
09:28:23|1903.54
09:28:24|1903.54
09:28:26|1903.54
09:28:27|1903.54
09:28:28|1903.54
09:28:29|1903.54
09:28:30|1903.54
09:28:31|1903.54
09:28:31|1903.41
09:28:33|1903.
09:28:34|1903.
09:28:35|1903.
09:28:36|1903.
09:28:38|1903.
09:28:38|1903.
09:28:39|1903.
09:28:40|1903.
09:28:41|1903.
09:28:42|1903.07
09:28:44|1903.07
09:28:46|1903.13
09:28:47|1903.13
09:28:48|1903.14
09:28:49|1903.13
09:28:50|1903.13
09:28:51|1903.31
09:28:52|1902.88
09:28:53|1902.88
09:28:55|1902.87
09:28:55|1902.87
09:28:56|1902.87
09:28:57|1902.87
09:28:58|1902.88
09:28:59|1902.88
09:29:00|1902.88
09:29:01|1902.87
09:29:02|1903.23
09:29:04|1903.73
09:29:04|1903.73
09:29:05|1903.72
09:29:06|1903.72
09:29:07|1903.72
09:29:09|1903.56
09:29:09|1903.56
09:29:10|1903.48
09:29:11|1903.48
09:29:12|1903.48
09:29:13|1904.14
09:29:14|1904.65
09:29:15|1905.35
09:29:16|1905.09
09:29:17|1905.09
09:29:18|1905.09
09:29:20|1904.39
09:29:20|1904.32
09:29:21|1903.98
09:29:22|1904.21
09:29:23|1904.37
09:29:25|1904.37
09:29:25|1904.37
09:29:26|1904.37
09:29:27|1904.37
09:29:28|1904.37
09:29:29|1904.37
09:29:30|1904.37
09:29:31|1904.14
09:29:32|1904.14
09:29:33|1904.14
09:29:34|1904.13
09:29:36|1904.14
09:29:36|1904.13
09:29:37|1904.02
09:29:38|1904.02
09:29:39|1904.37
09:29:40|1904.37
09:29:41|1904.37
09:29:42|1904.37
09:29:43|1904.37
09:29:45|1904.7
09:29:47|1904.7
09:29:48|1904.7
09:29:49|1904.71
09:29:50|1904.7
09:29:51|1904.71
09:29:52|1904.71
09:29:54|1904.71
09:29:54|1904.71
09:29:56|1904.71
09:29:57|1904.71
09:29:58|1904.71
09:29:58|1904.7
09:30:00|1904.7
09:30:01|1904.7
09:30:02|1904.7
09:30:03|1904.61
09:30:04|1904.61
09:30:05|1904.6
09:30:06|1904.61
09:30:07|1904.61
09:30:07|1904.61
09:30:09|1904.6
09:30:10|1904.42
09:30:11|1904.41
09:30:12|1904.41
09:30:13|1904.41
09:30:14|1904.04
09:30:15|1904.01
09:30:16|1904.
09:30:17|1904.
09:30:18|1904.
09:30:19|1904.01
09:30:20|1903.63
09:30:21|1903.5
09:30:21|1903.5
09:30:23|1903.84
09:30:24|1903.84
09:30:25|1903.84
09:30:25|1903.84
09:30:27|1903.84
09:30:28|1903.5
09:30:28|1903.5
09:30:30|1903.5
09:30:31|1903.5
09:30:31|1903.51
09:30:32|1903.5
09:30:34|1903.5
09:30:35|1903.5
09:30:35|1903.5
09:30:37|1903.5
09:30:37|1903.5
09:30:39|1903.5
09:30:41|1903.5
09:30:41|1903.5
09:30:42|1903.5
09:30:43|1903.5
09:30:44|1903.36
09:30:45|1903.08
09:30:47|1903.15
09:30:49|1903.24
09:30:49|1903.24
09:30:50|1903.24
09:30:52|1903.17
09:30:53|1903.17
09:30:54|1903.05
09:30:55|1903.05
09:30:56|1903.05
09:30:57|1903.01
09:30:57|1903.01
09:30:59|1903.
09:31:00|1903.14
09:31:01|1903.24
09:31:02|1903.45
09:31:03|1903.29
09:31:05|1903.03
09:31:05|1903.03
09:31:06|1903.16
09:31:07|1903.17
09:31:08|1903.17
09:31:09|1903.28
09:31:10|1903.28
09:31:11|1903.29
09:31:12|1903.29
09:31:13|1903.29
09:31:14|1903.29
09:31:15|1903.29
09:31:16|1903.29
09:31:17|1903.29
09:31:18|1903.29
09:31:19|1902.62
09:31:20|1902.52
09:31:21|1902.53
09:31:22|1902.9
09:31:24|1902.9
09:31:25|1902.9
09:31:26|1902.89
09:31:27|1902.89
09:31:28|1902.24
09:31:29|1902.24
09:31:30|1902.24
09:31:30|1902.52
09:31:32|1902.52
09:31:33|1902.54
09:31:34|1902.53
09:31:35|1902.54
09:31:36|1902.53
09:31:37|1902.53
09:31:37|1902.53
09:31:38|1902.53
09:31:40|1902.53
09:31:41|1902.53
09:31:41|1902.54
09:31:43|1902.54
09:31:44|1902.54
09:31:45|1902.54
09:31:45|1902.53
09:31:48|1902.53
09:31:49|1902.53
09:31:50|1902.53
09:31:51|1902.53
09:31:52|1902.53
09:31:53|1902.44
09:31:55|1902.44
09:31:56|1902.44
09:31:57|1902.44
09:31:59|1902.44
09:32:00|1902.44
09:32:01|1902.44
09:32:01|1902.44
09:32:03|1902.44
09:32:04|1903.2
09:32:05|1903.2
09:32:05|1903.28
09:32:07|1903.28
09:32:08|1903.28
09:32:09|1903.28
09:32:10|1903.28
09:32:11|1903.5
09:32:11|1903.5
09:32:12|1903.5
09:32:14|1903.49
09:32:14|1903.5
09:32:15|1903.49
09:32:16|1903.54
09:32:17|1903.54
09:32:18|1903.53
09:32:20|1903.53
09:32:21|1903.53
09:32:21|1903.53
09:32:23|1903.53
09:32:23|1903.53
09:32:24|1903.53
09:32:26|1903.53
09:32:26|1903.53
09:32:27|1903.54
09:32:28|1903.99
09:32:29|1904.
09:32:30|1903.99
09:32:32|1904.18
09:32:32|1904.18
09:32:33|1904.18
09:32:34|1904.29
09:32:35|1904.29
09:32:37|1904.29
09:32:38|1904.29
09:32:38|1904.29
09:32:40|1904.29
09:32:40|1904.29
09:32:42|1904.3
09:32:42|1904.29
09:32:43|1904.29
09:32:44|1904.29
09:32:45|1903.85
09:32:46|1903.53
09:32:48|1903.3
09:32:50|1903.38
09:32:51|1903.39
09:32:53|1903.39
09:32:54|1903.39
09:32:55|1903.08
09:32:56|1903.05
09:32:57|1903.06
09:32:59|1903.05
09:32:59|1903.05
09:33:00|1903.05
09:33:02|1903.05
09:33:03|1903.06
09:33:04|1903.06
09:33:06|1903.05
09:33:06|1903.05
09:33:07|1903.05
09:33:08|1903.05
09:33:09|1903.05
09:33:10|1903.25
09:33:11|1903.25
09:33:12|1903.25
09:33:13|1903.25
09:33:14|1903.25
09:33:15|1903.25
09:33:16|1903.25
09:33:17|1903.25
09:33:19|1903.26
09:33:19|1903.36
09:33:21|1903.37
09:33:22|1903.36
09:33:23|1903.36
09:33:23|1903.36
09:33:25|1903.06
09:33:27|1903.06
09:33:27|1903.06
09:33:28|1903.06
09:33:29|1903.06
09:33:30|1903.05
09:33:31|1903.05
09:33:32|1903.05
09:33:33|1903.06
09:33:34|1903.05
09:33:35|1903.24
09:33:36|1903.24
09:33:37|1903.24
09:33:38|1903.24
09:33:39|1903.24
09:33:40|1902.83
09:33:41|1902.8
09:33:42|1902.75
09:33:43|1902.26
09:33:44|1901.79
09:33:45|1901.8
09:33:46|1901.79
09:33:47|1901.79
09:33:49|1901.8
09:33:51|1901.8
09:33:51|1901.8
09:33:53|1901.8
09:33:55|1901.8
09:33:55|1901.8
09:33:57|1901.79
09:33:58|1901.8
09:33:58|1902.33
09:34:00|1902.38
09:34:01|1902.38
09:34:02|1902.42
09:34:03|1902.43
09:34:04|1902.42
09:34:05|1901.94
09:34:05|1901.94
09:34:07|1901.91
09:34:08|1901.5
09:34:09|1901.5
09:34:09|1901.5
09:34:12|1901.51
09:34:12|1901.5
09:34:14|1901.5
09:34:14|1901.5
09:34:16|1901.32
09:34:17|1901.32
09:34:17|1901.32
09:34:19|1901.06
09:34:20|1900.73
09:34:21|1900.72
09:34:22|1900.72
09:34:23|1900.72
09:34:24|1900.8
09:34:24|1900.8
09:34:26|1901.2
09:34:27|1901.2
09:34:28|1901.2
09:34:28|1901.02
09:34:30|1901.02
09:34:32|1901.01
09:34:32|1901.01
09:34:33|1900.64
09:34:34|1900.65
09:34:35|1900.64
09:34:36|1900.64
09:34:37|1900.64
09:34:38|1900.64
09:34:39|1900.64
09:34:40|1900.65
09:34:41|1900.65
09:34:42|1900.64
09:34:43|1900.65
09:34:44|1900.65
09:34:45|1900.81
09:34:46|1900.81
09:34:47|1900.81
09:34:48|1900.81
09:34:49|1900.81
09:34:51|1900.62
09:34:53|1900.62
09:34:54|1900.62
09:34:55|1900.62
09:34:56|1900.62
09:34:57|1900.62
09:34:58|1900.62
09:34:59|1900.62
09:35:00|1900.62
09:35:02|1900.62
09:35:02|1900.62
09:35:03|1900.5
09:35:04|1900.42
09:35:05|1900.42
09:35:06|1900.21
09:35:07|1900.2
09:35:08|1900.21
09:35:09|1900.2
09:35:10|1900.2
09:35:11|1900.2
09:35:12|1900.5
09:35:13|1900.49
09:35:14|1900.62
09:35:15|1900.62
09:35:16|1900.81
09:35:17|1900.8
09:35:18|1901.5
09:35:19|1901.8
09:35:20|1901.79
09:35:21|1901.8
09:35:22|1901.8
09:35:23|1901.8
09:35:24|1901.93
09:35:25|1901.79
09:35:26|1901.79
09:35:27|1901.8
09:35:28|1901.97
09:35:29|1901.97
09:35:30|1901.75
09:35:31|1901.74
09:35:32|1901.74
09:35:33|1901.74
09:35:34|1901.75
09:35:35|1901.74
09:35:36|1901.75
09:35:37|1903.24
09:35:38|1902.76
09:35:39|1902.98
09:35:40|1902.76
09:35:41|1902.97
09:35:42|1903.3
09:35:43|1903.3
09:35:44|1903.3
09:35:46|1903.34
09:35:47|1903.38
09:35:48|1904.5
09:35:49|1904.84
09:35:50|1904.83
09:35:51|1904.65
09:35:53|1905.
09:35:53|1905.
09:35:55|1904.85
09:35:56|1904.85
09:35:57|1904.85
09:35:58|1904.84
09:35:59|1904.71
09:36:00|1904.42
09:36:01|1904.42
09:36:02|1904.42
09:36:03|1904.42
09:36:05|1904.99
09:36:05|1905.
09:36:06|1905.
09:36:07|1905.44
09:36:09|1905.49
09:36:10|1905.49
09:36:11|1905.95
09:36:12|1905.95
09:36:13|1906.3
09:36:13|1906.3
09:36:14|1906.3
09:36:16|1906.3
09:36:17|1906.3
09:36:17|1907.
09:36:19|1907.
09:36:20|1906.64
09:36:21|1906.64
09:36:21|1906.63
09:36:23|1906.63
09:36:23|1906.63
09:36:25|1906.17
09:36:25|1906.18
09:36:27|1906.18
09:36:29|1906.18
09:36:29|1906.11
09:36:30|1905.07
09:36:31|1905.02
09:36:32|1905.02
09:36:33|1905.02
09:36:34|1905.02
09:36:35|1905.02
09:36:36|1905.02
09:36:37|1905.02
09:36:38|1905.3
09:36:39|1905.03
09:36:40|1905.01
09:36:41|1905.01
09:36:42|1905.
09:36:43|1905.
09:36:44|1905.
09:36:45|1905.01
09:36:46|1905.22
09:36:47|1905.23
09:36:48|1905.23
09:36:49|1905.13
09:36:51|1905.03
09:36:53|1905.03
09:36:54|1904.81
09:36:56|1904.26
09:36:56|1904.37
09:36:58|1904.16
09:36:59|1903.81
09:37:00|1903.81
09:37:01|1903.8
09:37:01|1903.8
09:37:03|1903.8
09:37:04|1903.8
09:37:05|1903.8
09:37:06|1903.81
09:37:08|1904.54
09:37:08|1904.54
09:37:09|1904.54
09:37:10|1904.54
09:37:11|1904.54
09:37:12|1904.54
09:37:13|1904.54
09:37:15|1904.59
09:37:15|1904.57
09:37:17|1904.57
09:37:18|1904.57
09:37:19|1904.56
09:37:20|1904.56
09:37:21|1904.4
09:37:22|1904.4
09:37:23|1904.56
09:37:24|1904.6
09:37:24|1904.87
09:37:26|1904.5
09:37:27|1904.36
09:37:29|1904.36
09:37:29|1903.88
09:37:30|1903.88
09:37:31|1903.99
09:37:32|1904.
09:37:33|1904.
09:37:34|1903.99
09:37:36|1903.99
09:37:37|1903.89
09:37:38|1903.89
09:37:38|1903.89
09:37:39|1903.82
09:37:41|1903.82
09:37:42|1903.82
09:37:43|1903.82
09:37:44|1903.82
09:37:45|1903.82
09:37:45|1903.82
09:37:47|1903.8
09:37:49|1903.81
09:37:49|1903.81
09:37:50|1903.8
09:37:52|1903.8
09:37:54|1903.8
09:37:54|1903.8
09:37:56|1903.8
09:37:57|1903.8
09:37:59|1903.8
09:38:00|1903.8
09:38:01|1903.8
09:38:02|1903.81
09:38:02|1903.8
09:38:05|1903.8
09:38:05|1904.15
09:38:06|1904.27
09:38:07|1904.27
09:38:08|1904.28
09:38:09|1904.27
09:38:10|1904.27
09:38:11|1903.8
09:38:12|1903.6
09:38:13|1903.5
09:38:14|1903.5
09:38:15|1903.5
09:38:16|1903.5
09:38:17|1903.5
09:38:18|1903.5
09:38:19|1903.5
09:38:20|1903.5
09:38:21|1903.17
09:38:23|1902.8
09:38:24|1902.96
09:38:25|1902.49
09:38:26|1902.87
09:38:27|1903.12
09:38:27|1903.53
09:38:29|1903.32
09:38:29|1903.32
09:38:31|1903.1
09:38:32|1903.1
09:38:33|1903.1
09:38:34|1903.05
09:38:35|1903.05
09:38:36|1903.75
09:38:37|1903.65
09:38:37|1902.71
09:38:39|1902.65
09:38:40|1902.27
09:38:41|1902.27
09:38:42|1902.27
09:38:43|1902.27
09:38:43|1902.27
09:38:44|1902.26
09:38:45|1902.26
09:38:46|1902.26
09:38:47|1902.26
09:38:49|1902.26
09:38:50|1902.26
09:38:50|1902.26
09:38:52|1902.02
09:38:54|1902.01
09:38:54|1902.01
09:38:55|1902.01
09:38:57|1902.01
09:38:58|1901.29
09:38:59|1901.28
09:39:00|1901.28
09:39:01|1901.28
09:39:02|1901.11
09:39:03|1901.12
09:39:04|1901.12
09:39:05|1901.11
09:39:06|1901.11
09:39:07|1901.11
09:39:07|1901.11
09:39:09|1901.11
09:39:10|1901.11
09:39:11|1901.11
09:39:12|1901.07
09:39:13|1901.
09:39:14|1901.22
09:39:15|1901.73
09:39:16|1901.37
09:39:17|1901.04
09:39:18|1901.44
09:39:19|1901.44
09:39:20|1901.44
09:39:21|1901.44
09:39:21|1901.44
09:39:23|1901.44
09:39:23|1901.44
09:39:25|1901.44
09:39:26|1901.44
09:39:27|1901.44
09:39:28|1901.43
09:39:29|1901.44
09:39:30|1901.56
09:39:31|1901.68
09:39:32|1901.67
09:39:33|1901.67
09:39:34|1901.08
09:39:35|1901.04
09:39:36|1901.37
09:39:37|1901.18
09:39:38|1901.19
09:39:39|1901.54
09:39:39|1901.55
09:39:41|1902.13
09:39:41|1903.26
09:39:43|1903.48
09:39:44|1903.48
09:39:45|1903.5
09:39:46|1903.8
09:39:47|1904.
09:39:48|1903.86
09:39:48|1902.51
09:39:50|1902.51
09:39:51|1902.01
09:39:52|1902.01
09:39:52|1902.01
09:39:55|1901.47
09:39:56|1902.2
09:39:58|1902.79
09:40:00|1903.03
09:40:01|1902.6
09:40:02|1902.6
09:40:03|1902.6
09:40:04|1903.29
09:40:05|1902.19
09:40:06|1902.03
09:40:07|1901.22
09:40:08|1901.43
09:40:09|1901.16
09:40:10|1902.61
09:40:11|1903.
09:40:12|1902.89
09:40:13|1902.89
09:40:14|1902.9
09:40:15|1902.92
09:40:16|1903.
09:40:17|1902.83
09:40:18|1902.83
09:40:19|1903.14
09:40:20|1902.03
09:40:21|1901.7
09:40:21|1901.69
09:40:23|1901.46
09:40:24|1901.63
09:40:25|1901.82
09:40:26|1901.88
09:40:27|1902.12
09:40:28|1902.12
09:40:29|1902.13
09:40:30|1902.81
09:40:31|1902.56
09:40:32|1901.78
09:40:33|1901.78
09:40:33|1901.06
09:40:35|1901.06
09:40:36|1900.78
09:40:37|1901.05
09:40:38|1901.47
09:40:38|1902.1
09:40:40|1902.64
09:40:40|1902.13
09:40:42|1901.91
09:40:43|1901.92
09:40:44|1901.91
09:40:45|1902.1
09:40:46|1902.09
09:40:47|1901.29
09:40:47|1900.63
09:40:49|1900.95
09:40:50|1900.95
09:40:51|1901.26
09:40:51|1901.27
09:40:52|1901.27
09:40:54|1901.27
09:40:56|1901.41
09:40:57|1901.42
09:40:59|1901.42
09:41:00|1901.46
09:41:01|1901.46
09:41:02|1901.46
09:41:03|1901.46
09:41:04|1901.45
09:41:05|1901.45
09:41:06|1901.45
09:41:07|1901.45
09:41:08|1901.45
09:41:09|1901.45
09:41:10|1901.08
09:41:11|1900.74
09:41:12|1900.85
09:41:13|1900.85
09:41:14|1900.85
09:41:14|1900.84
09:41:16|1900.85
09:41:17|1900.85
09:41:18|1900.85
09:41:18|1900.86
09:41:20|1900.86
09:41:21|1900.86
09:41:22|1900.87
09:41:23|1900.86
09:41:23|1900.86
09:41:25|1900.86
09:41:26|1901.06
09:41:26|1901.06
09:41:27|1901.06
09:41:29|1901.06
09:41:30|1901.06
09:41:32|1900.95
09:41:32|1901.26
09:41:33|1901.27
09:41:34|1901.4
09:41:35|1901.41
09:41:36|1901.4
09:41:37|1901.62
09:41:38|1901.62
09:41:39|1901.62
09:41:40|1901.62
09:41:41|1901.71
09:41:42|1901.71
09:41:43|1901.45
09:41:44|1901.44
09:41:45|1902.31
09:41:46|1902.52
09:41:47|1903.
09:41:48|1903.
09:41:49|1902.77
09:41:50|1902.78
09:41:51|1902.77
09:41:52|1902.77
09:41:53|1902.77
09:41:54|1902.77
09:41:56|1902.99
09:41:58|1902.89
09:41:58|1902.88
09:42:00|1902.5
09:42:01|1902.5
09:42:03|1902.5
09:42:04|1903.06
09:42:06|1902.7
09:42:06|1902.7
09:42:07|1902.96
09:42:08|1903.18
09:42:09|1902.55
09:42:10|1902.66
09:42:11|1902.66
09:42:12|1901.91
09:42:13|1902.05
09:42:14|1902.05
09:42:15|1902.05
09:42:16|1901.73
09:42:18|1903.5
09:42:19|1903.61
09:42:20|1903.61
09:42:21|1903.62
09:42:21|1903.61
09:42:23|1903.92
09:42:24|1904.09
09:42:25|1904.09
09:42:26|1904.49
09:42:27|1904.26
09:42:28|1904.09
09:42:29|1903.77
09:42:30|1902.28
09:42:31|1902.07
09:42:32|1902.07
09:42:33|1902.07
09:42:34|1901.88
09:42:35|1902.36
09:42:36|1902.72
09:42:37|1902.66
09:42:39|1902.66
09:42:39|1902.66
09:42:40|1902.66
09:42:41|1902.72
09:42:42|1902.72
09:42:43|1902.67
09:42:44|1902.67
09:42:45|1902.44
09:42:46|1902.44
09:42:47|1902.97
09:42:48|1903.3
09:42:49|1903.28
09:42:50|1903.29
09:42:51|1903.6
09:42:52|1902.89
09:42:53|1902.44
09:42:54|1902.41
09:42:55|1902.41
09:42:57|1902.41
09:42:59|1902.92
09:42:59|1903.02
09:43:00|1903.02
09:43:01|1903.3
09:43:02|1903.03
09:43:03|1903.03
09:43:05|1903.27
09:43:06|1903.27
09:43:07|1903.15
09:43:08|1903.15
09:43:09|1903.15
09:43:10|1903.15
09:43:11|1903.15
09:43:12|1903.15
09:43:13|1903.15
09:43:14|1903.15
09:43:14|1903.15
09:43:16|1903.15
09:43:17|1903.15
09:43:18|1903.15
09:43:19|1903.15
09:43:19|1903.16
09:43:21|1903.15
09:43:22|1903.15
09:43:23|1903.15
09:43:24|1903.15
09:43:25|1903.02
09:43:26|1903.02
09:43:28|1903.02
09:43:28|1903.02
09:43:29|1902.99
09:43:30|1902.99
09:43:31|1902.99
09:43:32|1903.03
09:43:33|1903.03
09:43:34|1903.02
09:43:35|1902.95
09:43:37|1902.82
09:43:37|1902.82
09:43:39|1902.82
09:43:40|1902.82
09:43:41|1902.81
09:43:43|1902.81
09:43:43|1902.71
09:43:44|1902.58
09:43:45|1902.58
09:43:46|1902.6
09:43:47|1902.67
09:43:48|1902.66
09:43:49|1902.67
09:43:50|1902.67
09:43:51|1902.67
09:43:52|1902.81
09:43:53|1902.81
09:43:54|1902.97
09:43:55|1902.98
09:43:56|1903.02
09:43:58|1902.82
09:44:00|1902.42
09:44:00|1901.81
09:44:01|1901.87
09:44:02|1901.88
09:44:03|1902.16
09:44:04|1902.26
09:44:05|1902.26
09:44:06|1902.26
09:44:07|1902.51
09:44:08|1902.67
09:44:09|1902.67
09:44:10|1902.82
09:44:11|1902.71
09:44:12|1901.69
09:44:13|1901.36
09:44:14|1901.36
09:44:15|1901.55
09:44:16|1901.55
09:44:17|1901.17
09:44:18|1901.93
09:44:19|1903.
09:44:20|1903.53
09:44:21|1903.69
09:44:22|1903.4
09:44:23|1902.98
09:44:24|1902.96
09:44:25|1903.2
09:44:26|1903.15
09:44:27|1902.87
09:44:28|1902.96
09:44:29|1902.75
09:44:30|1902.5
09:44:31|1901.97
09:44:32|1901.84
09:44:33|1901.41
09:44:34|1902.18
09:44:35|1902.77
09:44:36|1902.57
09:44:37|1902.56
09:44:38|1902.15
09:44:39|1902.55
09:44:40|1903.03
09:44:41|1902.74
09:44:42|1902.74
09:44:43|1903.04
09:44:44|1901.95
09:44:45|1901.81
09:44:46|1901.81
09:44:47|1901.96
09:44:48|1902.49
09:44:49|1902.54
09:44:50|1902.32
09:44:51|1902.33
09:44:52|1902.32
09:44:54|1902.33
09:44:55|1902.33
09:44:55|1902.32
09:44:57|1902.32
09:44:58|1902.32
09:45:00|1902.32
09:45:01|1902.32
09:45:03|1902.37
09:45:03|1902.64
09:45:05|1902.99
09:45:06|1902.99
09:45:07|1902.99
09:45:09|1903.06
09:45:09|1903.06
09:45:10|1903.02
09:45:11|1903.
09:45:12|1903.
09:45:13|1903.
09:45:14|1902.99
09:45:15|1902.99
09:45:16|1902.99
09:45:17|1902.99
09:45:18|1903.
09:45:20|1903.04
09:45:21|1903.04
09:45:22|1903.3
09:45:23|1903.39
09:45:24|1903.39
09:45:25|1903.4
09:45:26|1903.49
09:45:27|1903.49
09:45:28|1903.49
09:45:29|1903.49
09:45:30|1903.49
09:45:30|1903.49
09:45:32|1903.49
09:45:33|1903.49
09:45:34|1903.18
09:45:35|1903.19
09:45:36|1903.19
09:45:37|1903.18
09:45:39|1903.18
09:45:39|1903.18
09:45:40|1903.18
09:45:41|1903.18
09:45:42|1903.19
09:45:43|1903.19
09:45:44|1903.37
09:45:45|1903.37
09:45:46|1903.37
09:45:47|1903.37
09:45:48|1903.36
09:45:49|1903.36
09:45:50|1903.36
09:45:51|1903.33
09:45:52|1903.32
09:45:53|1903.32
09:45:54|1903.19
09:45:55|1903.19
09:45:56|1903.19
09:45:57|1903.18
09:45:58|1903.18
09:46:00|1903.18
09:46:02|1903.19
09:46:02|1903.19
09:46:03|1903.17
09:46:04|1903.17
09:46:05|1903.17
09:46:06|1903.49
09:46:07|1903.69
09:46:09|1903.86
09:46:10|1903.86
09:46:11|1903.85
09:46:11|1903.85
09:46:13|1903.5
09:46:14|1903.5
09:46:15|1903.49
09:46:15|1903.49
09:46:17|1903.5
09:46:18|1903.5
09:46:19|1903.5
09:46:20|1903.5
09:46:21|1903.49
09:46:22|1903.49
09:46:23|1903.5
09:46:24|1903.5
09:46:25|1903.49
09:46:26|1903.49
09:46:27|1903.49
09:46:27|1903.49
09:46:29|1903.5
09:46:30|1903.49
09:46:31|1903.68
09:46:32|1903.68
09:46:33|1903.68
09:46:34|1903.68
09:46:34|1903.68
09:46:36|1903.68
09:46:37|1903.69
09:46:38|1903.69
09:46:39|1903.69
09:46:39|1903.86
09:46:41|1903.86
09:46:42|1903.86
09:46:43|1903.99
09:46:44|1904.
09:46:45|1904.
09:46:46|1904.
09:46:47|1903.99
09:46:48|1903.99
09:46:49|1903.99
09:46:49|1903.99
09:46:52|1904.01
09:46:52|1904.01
09:46:53|1903.19
09:46:54|1903.
09:46:55|1902.88
09:46:56|1902.88
09:46:57|1902.81
09:46:58|1902.81
09:46:59|1902.81
09:47:01|1902.99
09:47:03|1903.01
09:47:03|1903.01
09:47:05|1903.03
09:47:06|1903.93
09:47:06|1904.02
09:47:08|1904.26
09:47:09|1904.26
09:47:10|1904.26
09:47:11|1904.26
09:47:12|1904.3
09:47:13|1904.3
09:47:14|1904.3
09:47:15|1904.3
09:47:16|1904.3
09:47:17|1904.49
09:47:19|1904.49
09:47:20|1904.49
09:47:21|1904.5
09:47:22|1904.49
09:47:22|1904.55
09:47:24|1904.55
09:47:25|1904.55
09:47:26|1904.87
09:47:27|1904.88
09:47:29|1904.96
09:47:29|1904.96
09:47:30|1904.96
09:47:31|1904.97
09:47:32|1904.97
09:47:33|1904.97
09:47:34|1904.49
09:47:35|1904.5
09:47:36|1904.8
09:47:37|1904.8
09:47:38|1904.74
09:47:39|1904.75
09:47:40|1904.75
09:47:41|1904.75
09:47:42|1904.75
09:47:43|1904.78
09:47:44|1904.78
09:47:45|1904.78
09:47:46|1904.77
09:47:47|1905.
09:47:48|1905.
09:47:49|1905.
09:47:50|1905.21
09:47:51|1905.3
09:47:52|1905.3
09:47:53|1905.3
09:47:55|1905.3
09:47:56|1905.3
09:47:57|1905.29
09:47:58|1905.29
09:47:59|1905.29
09:48:00|1905.29
09:48:01|1905.3
09:48:03|1905.3
09:48:04|1905.29
09:48:05|1905.29
09:48:06|1905.29
09:48:08|1905.3
09:48:08|1905.29
09:48:09|1905.3
09:48:10|1905.3
09:48:11|1905.29
09:48:12|1905.48
09:48:13|1905.49
09:48:14|1905.69
09:48:16|1904.5
09:48:17|1904.41
09:48:17|1904.41
09:48:19|1904.89
09:48:20|1904.46
09:48:20|1904.46
09:48:21|1904.46
09:48:23|1904.47
09:48:24|1904.63
09:48:25|1904.63
09:48:26|1904.63
09:48:27|1904.63
09:48:28|1904.63
09:48:29|1904.74
09:48:30|1904.6
09:48:31|1904.74
09:48:32|1904.74
09:48:33|1904.74
09:48:34|1904.74
09:48:35|1904.74
09:48:37|1904.74
09:48:38|1904.74
09:48:39|1904.75
09:48:39|1904.75
09:48:41|1904.79
09:48:42|1904.75
09:48:43|1904.74
09:48:44|1904.74
09:48:45|1904.74
09:48:46|1904.74
09:48:46|1904.74
09:48:48|1904.75
09:48:49|1904.74
09:48:50|1904.74
09:48:51|1904.74
09:48:52|1904.74
09:48:53|1904.74
09:48:53|1904.74
09:48:55|1904.74
09:48:56|1904.74
09:48:57|1904.74
09:48:57|1904.74
09:48:59|1904.74
09:48:59|1904.72
09:49:01|1904.48
09:49:01|1904.48
09:49:04|1904.48
09:49:05|1904.64
09:49:05|1904.64
09:49:07|1904.63
09:49:09|1904.55
09:49:10|1904.55
09:49:11|1904.55
09:49:12|1904.55
09:49:13|1904.55
09:49:14|1904.55
09:49:15|1904.54
09:49:16|1904.66
09:49:17|1904.59
09:49:18|1904.59
09:49:19|1904.49
09:49:20|1904.49
09:49:21|1904.49
09:49:22|1904.49
09:49:23|1904.49
09:49:24|1904.49
09:49:25|1904.49
09:49:26|1904.49
09:49:27|1904.48
09:49:28|1904.49
09:49:29|1904.49
09:49:30|1904.49
09:49:31|1904.48
09:49:32|1904.35
09:49:33|1904.34
09:49:34|1904.34
09:49:35|1904.34
09:49:36|1904.34
09:49:37|1904.34
09:49:38|1904.34
09:49:39|1904.59
09:49:40|1904.58
09:49:41|1904.58
09:49:42|1904.59
09:49:43|1904.58
09:49:44|1904.59
09:49:45|1904.59
09:49:46|1904.58
09:49:47|1904.58
09:49:48|1904.58
09:49:49|1904.58
09:49:50|1904.58
09:49:51|1904.58
09:49:52|1904.59
09:49:53|1904.59
09:49:54|1904.59
09:49:55|1904.59
09:49:56|1904.59
09:49:57|1904.58
09:49:58|1903.97
09:49:59|1903.97
09:50:00|1903.97
09:50:01|1903.96
09:50:02|1903.96
09:50:03|1904.12
09:50:05|1904.65
09:50:06|1904.69
09:50:07|1904.74
09:50:07|1904.74
09:50:08|1904.87
09:50:10|1905.
09:50:11|1905.11
09:50:12|1905.11
09:50:13|1905.12
09:50:14|1905.18
09:50:16|1905.3
09:50:17|1905.3
09:50:18|1905.3
09:50:19|1905.3
09:50:20|1905.3
09:50:21|1905.29
09:50:22|1905.3
09:50:23|1905.3
09:50:24|1905.22
09:50:25|1905.21
09:50:26|1905.42
09:50:27|1905.45
09:50:28|1905.45
09:50:29|1905.24
09:50:30|1904.69
09:50:31|1904.5
09:50:32|1904.5
09:50:33|1904.49
09:50:34|1904.49
09:50:35|1904.49
09:50:36|1904.49
09:50:37|1904.49
09:50:38|1904.49
09:50:39|1904.49
09:50:40|1904.49
09:50:41|1904.5
09:50:42|1904.49
09:50:43|1904.5
09:50:44|1904.5
09:50:45|1904.5
09:50:46|1904.5
09:50:47|1904.49
09:50:48|1904.5
09:50:49|1904.5
09:50:50|1904.5
09:50:51|1904.49
09:50:52|1904.49
09:50:53|1904.49
09:50:54|1904.5
09:50:55|1904.5
09:50:56|1904.5
09:50:57|1904.74
09:50:58|1904.74
09:50:59|1904.75
09:51:00|1904.75
09:51:01|1904.75
09:51:02|1904.74
09:51:03|1904.74
09:51:05|1904.75
09:51:05|1904.75
09:51:06|1904.75
09:51:08|1904.99
09:51:10|1904.99
09:51:11|1905.
09:51:13|1903.81
09:51:14|1903.81
09:51:15|1903.81
09:51:16|1903.81
09:51:17|1903.81
09:51:18|1903.81
09:51:19|1903.81
09:51:21|1903.81
09:51:22|1903.81
09:51:23|1903.8
09:51:23|1903.8
09:51:25|1904.13
09:51:26|1904.01
09:51:27|1903.98
09:51:28|1903.97
09:51:29|1903.83
09:51:30|1903.83
09:51:31|1903.6
09:51:32|1903.61
09:51:33|1903.61
09:51:34|1903.6
09:51:35|1903.6
09:51:36|1903.61
09:51:37|1903.61
09:51:38|1903.61
09:51:39|1903.61
09:51:40|1903.61
09:51:41|1903.61
09:51:42|1903.61
09:51:43|1903.37
09:51:44|1903.36
09:51:45|1903.37
09:51:46|1903.37
09:51:47|1903.36
09:51:48|1903.37
09:51:49|1903.37
09:51:50|1903.37
09:51:51|1903.37
09:51:52|1903.37
09:51:53|1903.37
09:51:54|1903.37
09:51:55|1903.37
09:51:56|1903.37
09:51:58|1903.53
09:51:58|1903.52
09:52:00|1903.52
09:52:01|1903.52
09:52:01|1903.52
09:52:03|1903.52
09:52:04|1903.52
09:52:05|1903.53
09:52:07|1903.53
09:52:07|1903.53
09:52:09|1903.53
09:52:10|1903.53
09:52:11|1903.53
09:52:12|1903.57
09:52:13|1903.56
09:52:14|1903.57
09:52:15|1903.85
09:52:16|1904.29
09:52:17|1904.29
09:52:18|1904.28
09:52:19|1904.28
09:52:20|1904.28
09:52:21|1904.44
09:52:22|1904.44
09:52:23|1904.44
09:52:24|1904.44
09:52:25|1904.44
09:52:26|1904.44
09:52:27|1904.66
09:52:28|1904.66
09:52:29|1904.67
09:52:30|1904.67
09:52:31|1904.67
09:52:32|1904.67
09:52:32|1904.4
09:52:34|1904.4
09:52:35|1904.4
09:52:36|1904.4
09:52:38|1904.23
09:52:38|1904.23
09:52:39|1904.23
09:52:40|1904.23
09:52:41|1904.23
09:52:42|1904.23
09:52:43|1904.23
09:52:44|1904.23
09:52:45|1904.23
09:52:46|1904.23
09:52:47|1904.24
09:52:48|1904.24
09:52:49|1904.24
09:52:50|1904.23
09:52:51|1904.23
09:52:52|1904.23
09:52:53|1904.23
09:52:54|1904.23
09:52:55|1904.23
09:52:56|1904.23
09:52:57|1904.23
09:52:58|1904.23
09:52:59|1904.23
09:53:00|1904.23
09:53:01|1904.24
09:53:02|1904.24
09:53:03|1904.23
09:53:04|1904.23
09:53:05|1904.23
09:53:07|1904.03
09:53:09|1904.03
09:53:09|1904.03
09:53:10|1904.03
09:53:11|1904.03
09:53:13|1904.04
09:53:14|1904.04
09:53:15|1904.04
09:53:17|1904.04
09:53:17|1904.04
09:53:19|1904.04
09:53:20|1904.04
09:53:21|1904.04
09:53:22|1904.04
09:53:23|1904.04
09:53:24|1904.04
09:53:25|1904.22
09:53:26|1904.47
09:53:27|1904.48
09:53:28|1904.48
09:53:29|1904.48
09:53:30|1904.48
09:53:31|1904.48
09:53:32|1904.48
09:53:33|1904.05
09:53:35|1904.05
09:53:35|1904.05
09:53:36|1904.05
09:53:37|1904.05
09:53:39|1903.98
09:53:40|1903.65
09:53:41|1903.65
09:53:42|1903.65
09:53:43|1903.75
09:53:44|1903.75
09:53:45|1903.75
09:53:46|1903.75
09:53:47|1903.75
09:53:48|1903.75
09:53:49|1903.75
09:53:50|1903.75
09:53:51|1903.75
09:53:51|1903.75
09:53:53|1903.54
09:53:54|1903.55
09:53:54|1903.55
09:53:56|1903.55
09:53:57|1903.55
09:53:58|1903.55
09:53:59|1903.55
09:54:00|1903.54
09:54:01|1903.55
09:54:02|1903.54
09:54:02|1903.54
09:54:04|1903.54
09:54:04|1903.53
09:54:06|1903.53
09:54:06|1903.53
09:54:09|1903.53
09:54:10|1903.53
09:54:12|1903.53
09:54:13|1903.54
09:54:14|1904.81
09:54:15|1904.57
09:54:17|1904.57
09:54:17|1904.57
09:54:18|1904.57
09:54:19|1904.57
09:54:20|1904.58
09:54:21|1904.58
09:54:22|1904.57
09:54:23|1904.58
09:54:24|1904.58
09:54:25|1904.58
09:54:26|1904.57
09:54:27|1904.57
09:54:28|1904.57
09:54:29|1904.57
09:54:30|1904.57
09:54:31|1904.57
09:54:32|1904.57
09:54:33|1904.4
09:54:34|1904.4
09:54:35|1904.39
09:54:36|1904.08
09:54:37|1904.03
09:54:38|1903.76
09:54:39|1903.87
09:54:40|1903.88
09:54:41|1903.88
09:54:42|1903.88
09:54:43|1903.88
09:54:44|1903.88
09:54:45|1903.87
09:54:46|1903.87
09:54:47|1903.87
09:54:48|1903.63
09:54:49|1903.63
09:54:50|1903.63
09:54:51|1903.62
09:54:52|1903.63
09:54:53|1903.63
09:54:54|1903.63
09:54:55|1903.63
09:54:56|1903.63
09:54:57|1903.77
09:54:58|1903.77
09:54:59|1903.77
09:55:00|1903.77
09:55:01|1903.78
09:55:02|1903.78
09:55:03|1903.77
09:55:04|1903.78
09:55:05|1903.78
09:55:06|1903.77
09:55:07|1903.77
09:55:09|1903.77
09:55:11|1903.77
09:55:11|1903.77
09:55:12|1903.77
09:55:13|1903.77
09:55:14|1903.88
09:55:15|1903.88
09:55:16|1903.99
09:55:17|1903.99
09:55:18|1903.99
09:55:19|1903.99
09:55:20|1903.99
09:55:21|1903.99
09:55:22|1903.99
09:55:23|1903.95
09:55:25|1903.95
09:55:26|1903.79
09:55:27|1903.78
09:55:28|1903.79
09:55:29|1903.79
09:55:30|1903.53
09:55:31|1903.53
09:55:32|1903.53
09:55:33|1903.54
09:55:34|1903.53
09:55:34|1903.53
09:55:36|1903.54
09:55:37|1903.54
09:55:38|1903.54
09:55:39|1903.54
09:55:40|1903.54
09:55:41|1903.54
09:55:41|1903.54
09:55:43|1903.53
09:55:44|1903.53
09:55:45|1903.53
09:55:45|1903.53
09:55:48|1903.53
09:55:48|1903.54
09:55:49|1903.47
09:55:50|1903.22
09:55:51|1903.12
09:55:52|1903.12
09:55:53|1903.12
09:55:54|1903.12
09:55:55|1903.32
09:55:56|1903.33
09:55:57|1903.33
09:55:58|1903.15
09:55:59|1903.16
09:56:00|1903.16
09:56:01|1903.16
09:56:02|1903.16
09:56:03|1903.16
09:56:04|1903.15
09:56:05|1903.16
09:56:06|1903.16
09:56:07|1903.16
09:56:08|1903.09
09:56:10|1903.13
09:56:12|1903.13
09:56:13|1903.3
09:56:15|1903.3
09:56:16|1903.31
09:56:18|1903.3
09:56:18|1903.3
09:56:19|1903.3
09:56:21|1903.12
09:56:22|1903.12
09:56:23|1903.01
09:56:24|1903.01
09:56:25|1903.01
09:56:26|1903.01
09:56:27|1903.01
09:56:27|1903.01
09:56:29|1903.01
09:56:30|1902.84
09:56:31|1902.83
09:56:32|1902.84
09:56:33|1902.75
09:56:34|1902.75
09:56:35|1902.75
09:56:36|1902.67
09:56:37|1902.67
09:56:38|1902.67
09:56:39|1902.64
09:56:40|1902.63
09:56:41|1902.63
09:56:41|1902.63
09:56:43|1902.63
09:56:44|1902.63
09:56:44|1902.63
09:56:45|1902.63
09:56:46|1902.63
09:56:48|1902.63
09:56:49|1902.64
09:56:50|1902.63
09:56:51|1902.57
09:56:51|1902.57
09:56:53|1902.51
09:56:54|1902.51
09:56:55|1902.51
09:56:55|1902.51
09:56:56|1902.52
09:56:58|1902.52
09:56:58|1902.51
09:56:59|1902.51
09:57:01|1902.52
09:57:02|1902.52
09:57:03|1902.52
09:57:04|1902.52
09:57:05|1902.51
09:57:05|1902.51
09:57:07|1902.51
09:57:08|1902.51
09:57:09|1902.51
09:57:10|1902.58
09:57:12|1902.58
09:57:13|1902.58
09:57:14|1902.58
09:57:15|1902.57
09:57:16|1902.57
09:57:17|1902.57
09:57:19|1902.57
09:57:19|1902.57
09:57:21|1902.57
09:57:21|1902.57
09:57:23|1902.57
09:57:24|1902.58
09:57:25|1902.77
09:57:26|1902.76
09:57:27|1902.76
09:57:28|1902.76
09:57:29|1902.76
09:57:30|1902.76
09:57:31|1902.76
09:57:32|1902.76
09:57:33|1902.76
09:57:34|1902.77
09:57:35|1902.92
09:57:36|1902.76
09:57:37|1902.76
09:57:37|1902.76
09:57:38|1902.77
09:57:40|1902.77
09:57:40|1902.77
09:57:42|1903.54
09:57:43|1903.54
09:57:44|1903.53
09:57:45|1903.53
09:57:45|1903.15
09:57:47|1903.15
09:57:48|1902.86
09:57:48|1902.76
09:57:50|1902.59
09:57:51|1902.19
09:57:52|1902.05
09:57:53|1901.62
09:57:54|1901.61
09:57:54|1901.61
09:57:56|1901.82
09:57:57|1901.81
09:57:58|1901.58
09:57:58|1901.9
09:58:00|1902.2
09:58:02|1902.02
09:58:02|1902.02
09:58:03|1902.5
09:58:04|1902.24
09:58:06|1902.25
09:58:06|1902.48
09:58:07|1902.48
09:58:08|1902.49
09:58:09|1902.6
09:58:10|1902.23
09:58:12|1902.49
09:58:12|1903.28
09:58:14|1903.27
09:58:16|1902.93
09:58:16|1903.13
09:58:17|1903.13
09:58:18|1903.13
09:58:19|1902.6
09:58:20|1902.6
09:58:21|1902.6
09:58:23|1903.12
09:58:24|1903.13
09:58:25|1903.12
09:58:26|1903.12
09:58:28|1902.86
09:58:28|1902.86
09:58:29|1902.86
09:58:30|1902.87
09:58:31|1902.87
09:58:32|1901.74
09:58:33|1901.78
09:58:34|1901.92
09:58:35|1902.44
09:58:36|1901.84
09:58:37|1902.34
09:58:38|1903.5
09:58:39|1903.5
09:58:40|1903.74
09:58:41|1904.3
09:58:42|1904.31
09:58:43|1904.47
09:58:44|1904.09
09:58:45|1904.33
09:58:46|1904.33
09:58:47|1904.54
09:58:48|1904.18
09:58:49|1904.18
09:58:50|1904.37
09:58:51|1904.37
09:58:52|1904.27
09:58:53|1904.32
09:58:54|1904.32
09:58:55|1904.32
09:58:56|1904.32
09:58:57|1904.33
09:58:58|1904.84
09:58:59|1904.89
09:59:00|1904.89
09:59:01|1904.89
09:59:02|1904.89
09:59:03|1904.91
09:59:04|1904.86
09:59:05|1904.83
09:59:06|1904.83
09:59:07|1904.83
09:59:08|1904.83
09:59:09|1904.83
09:59:10|1904.62
09:59:11|1904.53
09:59:12|1903.77
09:59:14|1903.79
09:59:16|1903.79
09:59:17|1903.8
09:59:18|1903.8
09:59:19|1903.8
09:59:20|1903.52
09:59:21|1903.52
09:59:22|1903.52
09:59:23|1903.52
09:59:24|1903.52
09:59:26|1903.52
09:59:27|1903.52
09:59:28|1903.52
09:59:29|1903.52
09:59:30|1903.52
09:59:32|1903.51
09:59:32|1903.51
09:59:33|1903.87
09:59:34|1903.87
09:59:35|1903.99
09:59:36|1902.69
09:59:37|1902.52
09:59:38|1902.5
09:59:39|1902.38
09:59:40|1902.01
09:59:41|1902.35
09:59:42|1901.92
09:59:43|1901.8
09:59:44|1901.45
09:59:45|1902.21
09:59:46|1902.5
09:59:47|1902.6
09:59:48|1902.6
09:59:49|1902.59
09:59:50|1902.6
09:59:51|1902.59
09:59:52|1902.59
09:59:53|1902.59
09:59:54|1902.58
09:59:55|1902.38
09:59:56|1902.21
09:59:57|1902.21
09:59:58|1902.81
09:59:59|1902.94
10:00:00|1902.93
10:00:01|1902.37
10:00:02|1902.37
10:00:03|1902.2
10:00:04|1902.5
10:00:05|1902.51
10:00:06|1902.27
10:00:07|1902.2
10:00:08|1903.27
10:00:09|1903.58
10:00:10|1903.58
10:00:11|1903.22
10:00:12|1903.73
10:00:14|1901.81
10:00:16|1902.28
10:00:16|1902.11
10:00:18|1903.27
10:00:19|1903.89
10:00:20|1903.89
10:00:21|1903.89
10:00:22|1903.68
10:00:23|1903.69
10:00:24|1903.93
10:00:25|1903.93
10:00:26|1903.93
10:00:27|1903.93
10:00:28|1903.72
10:00:28|1903.71
10:00:30|1903.71
10:00:31|1903.93
10:00:32|1903.93
10:00:33|1903.93
10:00:34|1903.93
10:00:35|1903.9
10:00:36|1903.6
10:00:37|1903.7
10:00:38|1903.7
10:00:39|1903.7
10:00:40|1903.7
10:00:41|1903.7
10:00:42|1903.7
10:00:43|1903.7
10:00:43|1903.7
10:00:45|1903.7
10:00:46|1903.7
10:00:47|1903.7
10:00:48|1903.7
10:00:49|1903.71
10:00:50|1903.71
10:00:51|1903.7
10:00:51|1903.7
10:00:53|1903.7
10:00:54|1903.7
10:00:55|1903.7
10:00:56|1903.71
10:00:57|1903.71
10:00:57|1903.7
10:00:59|1903.7
10:01:01|1903.7
10:01:01|1903.71
10:01:02|1903.7
10:01:03|1903.7
10:01:04|1903.7
10:01:05|1903.76
10:01:06|1903.76
10:01:07|1903.77
10:01:08|1903.77
10:01:09|1903.96
10:01:10|1903.96
10:01:11|1904.
10:01:12|1903.99
10:01:13|1903.68
10:01:15|1903.67
10:01:17|1903.67
10:01:17|1903.67
10:01:19|1903.68
10:01:21|1903.68
10:01:22|1903.67
10:01:23|1903.67
10:01:24|1903.67
10:01:24|1903.67
10:01:26|1903.67
10:01:27|1903.67
10:01:28|1903.67
10:01:29|1903.67
10:01:30|1903.87
10:01:31|1903.97
10:01:33|1903.97
10:01:33|1903.97
10:01:34|1903.97
10:01:35|1903.97
10:01:36|1903.97
10:01:37|1903.97
10:01:38|1903.96
10:01:39|1903.97
10:01:40|1903.96
10:01:41|1903.96
10:01:43|1903.97
10:01:44|1903.96
10:01:45|1903.96
10:01:46|1903.92
10:01:47|1903.72
10:01:48|1903.72
10:01:49|1903.72
10:01:50|1903.72
10:01:51|1903.72
10:01:51|1903.72
10:01:53|1903.72
10:01:54|1903.72
10:01:54|1903.72
10:01:56|1903.7
10:01:57|1903.88
10:01:57|1903.88
10:01:58|1903.96
10:02:00|1904.06
10:02:01|1904.06
10:02:02|1904.06
10:02:03|1904.06
10:02:03|1904.23
10:02:05|1904.23
10:02:06|1904.23
10:02:07|1904.23
10:02:08|1904.23
10:02:09|1904.23
10:02:10|1904.26
10:02:11|1904.25
10:02:12|1904.26
10:02:13|1904.04
10:02:14|1904.04
10:02:15|1905.37
10:02:15|1905.36
10:02:17|1905.9
10:02:18|1905.9
10:02:20|1906.
10:02:20|1906.04
10:02:22|1906.3
10:02:23|1906.3
10:02:24|1906.5
10:02:25|1907.05
10:02:26|1906.85
10:02:27|1907.04
10:02:28|1906.96
10:02:30|1906.88
10:02:30|1906.88
10:02:31|1906.88
10:02:32|1906.88
10:02:33|1906.86
10:02:35|1906.95
10:02:35|1906.96
10:02:37|1906.51
10:02:38|1906.52
10:02:39|1906.52
10:02:40|1906.51
10:02:42|1906.52
10:02:42|1906.52
10:02:43|1906.52
10:02:44|1906.51
10:02:45|1906.51
10:02:46|1906.71
10:02:47|1906.71
10:02:48|1906.71
10:02:49|1906.71
10:02:50|1906.71
10:02:51|1906.71
10:02:52|1906.71
10:02:53|1906.71
10:02:54|1906.71
10:02:55|1906.72
10:02:56|1906.39
10:02:57|1906.25
10:02:58|1906.55
10:02:59|1906.55
10:03:00|1906.55
10:03:01|1906.75
10:03:02|1906.75
10:03:03|1906.66
10:03:04|1906.66
10:03:05|1906.01
10:03:06|1905.95
10:03:07|1906.04
10:03:08|1906.04
10:03:09|1906.13
10:03:10|1906.13
10:03:11|1906.09
10:03:12|1906.08
10:03:13|1906.08
10:03:14|1906.59
10:03:15|1906.4
10:03:17|1906.39
10:03:19|1906.12
10:03:20|1906.12
10:03:21|1906.12
10:03:22|1906.12
10:03:24|1906.12
10:03:24|1906.12
10:03:25|1906.13
10:03:27|1906.86
10:03:28|1906.86
10:03:29|1906.86
10:03:30|1907.14
10:03:32|1907.27
10:03:32|1907.27
10:03:34|1907.3
10:03:36|1907.09
10:03:36|1906.97
10:03:37|1906.97
10:03:38|1906.97
10:03:39|1907.23
10:03:40|1907.23
10:03:41|1907.23
10:03:42|1907.23
10:03:43|1907.24
10:03:44|1907.24
10:03:45|1906.6
10:03:46|1906.61
10:03:47|1906.8
10:03:48|1907.08
10:03:49|1907.26
10:03:50|1907.26
10:03:51|1907.25
10:03:52|1907.08
10:03:53|1906.76
10:03:54|1906.17
10:03:55|1906.17
10:03:56|1906.17
10:03:57|1906.17
10:03:58|1905.95
10:03:59|1905.94
10:04:00|1904.1
10:04:01|1904.47
10:04:02|1903.8
10:04:03|1903.89
10:04:04|1904.21
10:04:05|1904.44
10:04:06|1904.39
10:04:07|1904.22
10:04:08|1904.21
10:04:09|1904.1
10:04:10|1904.1
10:04:11|1903.9
10:04:12|1903.88
10:04:13|1903.88
10:04:14|1903.87
10:04:15|1903.88
10:04:16|1903.93
10:04:18|1903.93
10:04:19|1903.93
10:04:21|1903.93
10:04:21|1903.93
10:04:22|1903.93
10:04:23|1903.93
10:04:24|1903.93
10:04:25|1903.93
10:04:26|1903.93
10:04:27|1904.1
10:04:28|1904.28
10:04:29|1904.28
10:04:31|1904.28
10:04:32|1904.28
10:04:33|1904.28
10:04:34|1904.28
10:04:35|1904.42
10:04:36|1904.3
10:04:37|1904.21
10:04:38|1904.27
10:04:38|1904.27
10:04:39|1904.11
10:04:40|1904.11
10:04:42|1903.9
10:04:43|1903.9
10:04:44|1903.96
10:04:45|1903.97
10:04:46|1904.02
10:04:47|1904.09
10:04:48|1904.09
10:04:49|1904.09
10:04:50|1904.09
10:04:51|1904.09
10:04:52|1904.1
10:04:53|1904.1
10:04:54|1904.1
10:04:55|1904.1
10:04:56|1904.09
10:04:57|1904.1
10:04:58|1904.09
10:04:59|1904.09
10:05:00|1904.09
10:05:01|1904.09
10:05:03|1904.1
10:05:03|1904.26
10:05:04|1904.26
10:05:05|1904.16
10:05:06|1904.17
10:05:07|1903.52
10:05:08|1903.52
10:05:09|1903.5
10:05:10|1903.5
10:05:11|1903.5
10:05:12|1901.48
10:05:13|1902.17
10:05:14|1902.37
10:05:15|1902.39
10:05:16|1902.39
10:05:17|1902.39
10:05:19|1902.34
10:05:21|1902.23
10:05:22|1901.54
10:05:24|1901.25
10:05:24|1901.41
10:05:25|1901.41
10:05:26|1901.41
10:05:27|1900.98
10:05:28|1900.92
10:05:29|1900.85
10:05:31|1900.54
10:05:33|1901.01
10:05:33|1900.66
10:05:34|1900.86
10:05:35|1900.86
10:05:36|1900.79
10:05:37|1900.7
10:05:38|1900.44
10:05:39|1900.6
10:05:40|1900.6
10:05:41|1900.44
10:05:42|1900.54
10:05:43|1900.43
10:05:44|1900.46
10:05:45|1900.46
10:05:46|1900.27
10:05:47|1900.8
10:05:48|1900.79
10:05:49|1900.79
10:05:50|1900.61
10:05:52|1900.55
10:05:53|1900.55
10:05:53|1900.55
10:05:55|1900.56
10:05:55|1900.55
10:05:57|1900.35
10:05:57|1900.16
10:05:59|1900.16
10:06:00|1900.16
10:06:01|1900.46
10:06:02|1900.6
10:06:03|1900.6
10:06:04|1900.6
10:06:06|1900.6
10:06:06|1900.61
10:06:07|1900.6
10:06:08|1900.6
10:06:09|1900.6
10:06:10|1900.6
10:06:11|1900.37
10:06:12|1900.65
10:06:14|1900.64
10:06:15|1900.65
10:06:16|1900.65
10:06:17|1900.65
10:06:18|1900.65
10:06:19|1900.64
10:06:21|1900.64
10:06:22|1900.65
10:06:23|1900.65
10:06:23|1900.65
10:06:25|1900.6
10:06:26|1900.61
10:06:26|1900.6
10:06:28|1900.6
10:06:28|1900.61
10:06:30|1900.36
10:06:31|1900.36
10:06:33|1900.36
10:06:33|1900.36
10:06:34|1900.24
10:06:35|1900.24
10:06:36|1900.24
10:06:37|1900.24
10:06:38|1900.25
10:06:39|1900.35
10:06:40|1900.47
10:06:41|1900.16
10:06:42|1900.38
10:06:43|1900.63
10:06:45|1900.63
10:06:46|1900.63
10:06:47|1900.62
10:06:48|1900.62
10:06:49|1900.62
10:06:51|1900.6
10:06:51|1900.59
10:06:52|1900.6
10:06:53|1900.59
10:06:54|1900.59
10:06:55|1900.59
10:06:56|1900.59
10:06:57|1900.59
10:06:58|1900.59
10:06:59|1900.58
10:07:00|1900.58
10:07:01|1900.58
10:07:02|1900.59
10:07:03|1900.59
10:07:04|1900.59
10:07:05|1900.58
10:07:06|1900.58
10:07:07|1900.58
10:07:08|1900.49
10:07:09|1900.48
10:07:10|1900.49
10:07:11|1900.48
10:07:12|1900.48
10:07:13|1900.48
10:07:14|1900.48
10:07:15|1900.48
10:07:16|1900.48
10:07:17|1900.48
10:07:18|1900.48
10:07:19|1900.48
10:07:21|1900.48
10:07:23|1900.49
10:07:24|1900.9
10:07:26|1900.97
10:07:27|1900.97
10:07:28|1900.97
10:07:29|1900.98
10:07:30|1900.98
10:07:31|1900.97
10:07:32|1900.97
10:07:33|1900.97
10:07:34|1900.96
10:07:34|1900.96
10:07:36|1900.75
10:07:37|1900.56
10:07:38|1900.57
10:07:39|1900.56
10:07:39|1900.56
10:07:41|1900.56
10:07:42|1900.03
10:07:43|1900.29
10:07:44|1900.28
10:07:45|1900.29
10:07:46|1900.29
10:07:47|1900.29
10:07:48|1900.29
10:07:49|1900.45
10:07:50|1900.46
10:07:51|1900.45
10:07:52|1900.98
10:07:53|1900.76
10:07:54|1900.75
10:07:55|1900.75
10:07:56|1900.75
10:07:56|1900.75
10:07:58|1900.6
10:07:59|1900.6
10:08:00|1900.55
10:08:01|1900.56
10:08:01|1900.56
10:08:03|1900.55
10:08:04|1900.55
10:08:05|1900.37
10:08:07|1900.52
10:08:07|1900.52
10:08:08|1900.37
10:08:09|1900.37
10:08:11|1900.36
10:08:12|1900.36
10:08:13|1900.36
10:08:14|1900.36
10:08:15|1900.36
10:08:16|1900.36
10:08:16|1900.36
10:08:18|1900.36
10:08:19|1900.28
10:08:20|1900.07
10:08:20|1900.1
10:08:23|1900.1
10:08:24|1900.1
10:08:25|1900.28
10:08:26|1900.28
10:08:27|1900.35
10:08:28|1900.35
10:08:29|1900.35
10:08:31|1900.35
10:08:31|1900.35
10:08:32|1900.36
10:08:33|1900.36
10:08:34|1899.57
10:08:35|1899.72
10:08:36|1899.73
10:08:37|1899.58
10:08:38|1899.48
10:08:39|1899.48
10:08:40|1899.48
10:08:41|1899.56
10:08:43|1899.57
10:08:44|1899.57
10:08:44|1899.57
10:08:46|1899.57
10:08:47|1899.57
10:08:48|1899.57
10:08:49|1899.56
10:08:50|1899.56
10:08:51|1899.56
10:08:52|1899.57
10:08:53|1898.76
10:08:53|1899.28
10:08:55|1899.03
10:08:56|1899.04
10:08:57|1899.04
10:08:58|1898.69
10:08:59|1898.43
10:09:00|1898.42
10:09:00|1898.07
10:09:02|1898.01
10:09:03|1898.06
10:09:04|1898.07
10:09:05|1898.06
10:09:06|1898.07
10:09:07|1898.07
10:09:08|1898.06
10:09:09|1898.06
10:09:10|1898.06
10:09:11|1898.07
10:09:12|1898.01
10:09:13|1898.
10:09:13|1897.67
10:09:15|1897.87
10:09:16|1897.87
10:09:17|1897.86
10:09:18|1897.86
10:09:19|1897.86
10:09:20|1897.87
10:09:21|1897.85
10:09:22|1897.85
10:09:24|1898.65
10:09:25|1899.15
10:09:26|1899.14
10:09:27|1899.01
10:09:28|1899.01
10:09:30|1898.9
10:09:30|1898.42
10:09:31|1898.41
10:09:32|1898.42
10:09:33|1898.41
10:09:35|1897.47
10:09:36|1897.01
10:09:38|1896.91
10:09:38|1897.
10:09:39|1896.84
10:09:41|1896.84
10:09:42|1896.84
10:09:42|1896.56
10:09:43|1896.56
10:09:44|1895.81
10:09:46|1895.79
10:09:46|1895.79
10:09:47|1895.53
10:09:48|1895.53
10:09:49|1895.59
10:09:51|1895.59
10:09:51|1895.59
10:09:52|1895.59
10:09:53|1895.58
10:09:54|1895.58
10:09:55|1895.53
10:09:56|1895.52
10:09:57|1895.52
10:09:58|1895.53
10:09:59|1895.53
10:10:00|1895.53
10:10:01|1895.58
10:10:02|1895.57
10:10:03|1895.46
10:10:04|1895.45
10:10:05|1895.45
10:10:06|1895.4
10:10:07|1895.33
10:10:08|1895.33
10:10:09|1895.01
10:10:11|1895.15
10:10:12|1895.28
10:10:12|1895.28
10:10:13|1895.28
10:10:14|1895.15
10:10:16|1895.14
10:10:17|1895.13
10:10:18|1895.13
10:10:18|1895.14
10:10:20|1895.08
10:10:21|1895.08
10:10:22|1895.07
10:10:23|1895.08
10:10:25|1895.07
10:10:25|1895.08
10:10:27|1895.08
10:10:28|1895.12
10:10:29|1895.12
10:10:30|1895.12
10:10:31|1895.13
10:10:32|1895.12
10:10:33|1895.08
10:10:34|1895.11
10:10:35|1895.11
10:10:37|1895.1
10:10:37|1895.
10:10:38|1895.
10:10:40|1894.96
10:10:42|1895.09
10:10:43|1895.1
10:10:44|1895.1
10:10:45|1895.1
10:10:46|1895.1
10:10:46|1895.1
10:10:48|1895.03
10:10:49|1894.71
10:10:50|1894.67
10:10:52|1893.31
10:10:52|1893.31
10:10:53|1892.64
10:10:54|1892.5
10:10:55|1892.63
10:10:56|1892.77
10:10:57|1892.78
10:10:58|1892.78
10:10:59|1892.61
10:11:00|1892.62
10:11:01|1892.75
10:11:02|1892.52
10:11:03|1892.69
10:11:04|1892.68
10:11:05|1892.69
10:11:06|1893.3
10:11:07|1894.4
10:11:08|1894.39
10:11:09|1893.9
10:11:10|1893.82
10:11:11|1893.99
10:11:12|1893.98
10:11:13|1893.98
10:11:14|1893.98
10:11:15|1893.98
10:11:16|1893.6
10:11:17|1893.22
10:11:18|1893.22
10:11:19|1893.22
10:11:20|1893.23
10:11:21|1893.23
10:11:22|1893.22
10:11:23|1893.42
10:11:25|1893.26
10:11:25|1893.25
10:11:28|1893.25
10:11:29|1893.51
10:11:30|1893.51
10:11:31|1893.51
10:11:32|1893.51
10:11:33|1893.51
10:11:34|1893.54
10:11:35|1893.69
10:11:36|1893.68
10:11:37|1893.8
10:11:38|1893.8
10:11:39|1894.
10:11:40|1894.4
10:11:41|1894.41
10:11:42|1894.41
10:11:43|1894.49
10:11:44|1894.49
10:11:45|1894.5
10:11:45|1894.64
10:11:47|1894.88
10:11:48|1894.88
10:11:49|1894.89
10:11:50|1894.9
10:11:50|1894.89
10:11:51|1895.31
10:11:53|1895.49
10:11:54|1895.49
10:11:55|1895.49
10:11:56|1895.5
10:11:57|1895.5
10:11:58|1895.78
10:11:59|1895.78
10:12:00|1895.79
10:12:01|1895.78
10:12:01|1895.99
10:12:03|1895.99
10:12:04|1895.79
10:12:05|1895.37
10:12:06|1895.22
10:12:07|1895.22
10:12:08|1895.22
10:12:09|1895.22
10:12:10|1895.46
10:12:11|1895.46
10:12:12|1895.42
10:12:12|1895.42
10:12:14|1895.26
10:12:15|1895.38
10:12:16|1895.38
10:12:17|1895.38
10:12:18|1895.37
10:12:19|1895.5
10:12:20|1895.51
10:12:21|1895.51
10:12:22|1895.51
10:12:23|1895.51
10:12:24|1895.51
10:12:25|1895.51
10:12:27|1895.6
10:12:28|1895.59
10:12:30|1895.33
10:12:30|1895.33
10:12:31|1894.92
10:12:33|1895.07
10:12:34|1895.06
10:12:35|1894.64
10:12:36|1894.81
10:12:36|1894.81
10:12:38|1894.81
10:12:39|1894.81
10:12:40|1894.81
10:12:41|1894.81
10:12:42|1894.81
10:12:42|1894.81
10:12:44|1894.81
10:12:45|1894.81
10:12:46|1894.81
10:12:47|1894.94
10:12:48|1894.94
10:12:49|1894.95
10:12:50|1894.95
10:12:51|1894.95
10:12:51|1894.94
10:12:53|1894.95
10:12:54|1894.95
10:12:55|1894.94
10:12:56|1894.94
10:12:57|1895.17
10:12:58|1895.16
10:12:59|1895.16
10:13:01|1895.16
10:13:01|1895.16
10:13:02|1895.16
10:13:03|1895.16
10:13:04|1895.16
10:13:05|1895.17
10:13:06|1895.16
10:13:07|1895.16
10:13:08|1895.16
10:13:09|1895.47
10:13:10|1895.47
10:13:11|1895.46
10:13:12|1895.46
10:13:13|1895.47
10:13:14|1895.46
10:13:15|1895.34
10:13:16|1895.34
10:13:17|1895.34
10:13:18|1895.34
10:13:19|1895.34
10:13:20|1895.34
10:13:21|1895.34
10:13:22|1895.22
10:13:23|1895.22
10:13:24|1895.22
10:13:25|1895.22
10:13:26|1895.21
10:13:28|1895.21
10:13:29|1895.21
10:13:31|1895.21
10:13:31|1895.21
10:13:33|1895.21
10:13:34|1895.21
10:13:35|1895.17
10:13:36|1895.17
10:13:37|1895.17
10:13:38|1895.17
10:13:40|1895.18
10:13:41|1895.18
10:13:42|1895.18
10:13:43|1895.17
10:13:44|1895.17
10:13:45|1895.17
10:13:46|1895.16
10:13:46|1895.16
10:13:48|1895.16
10:13:49|1895.16
10:13:49|1895.16
10:13:51|1895.16
10:13:51|1894.92
10:13:53|1895.03
10:13:54|1895.03
10:13:55|1895.03
10:13:56|1894.82
10:13:57|1894.82
10:13:58|1894.82
10:13:59|1894.82
10:14:00|1894.82
10:14:01|1894.82
10:14:02|1894.82
10:14:03|1894.82
10:14:04|1895.93
10:14:05|1895.93
10:14:05|1895.93
10:14:07|1896.39
10:14:08|1896.39
10:14:09|1896.49
10:14:11|1896.5
10:14:11|1896.5
10:14:12|1896.49
10:14:13|1896.49
10:14:14|1896.5
10:14:15|1896.49
10:14:16|1896.5
10:14:17|1896.5
10:14:18|1896.5
10:14:19|1896.5
10:14:20|1896.5
10:14:21|1896.5
10:14:22|1895.89
10:14:23|1895.89
10:14:24|1895.92
10:14:25|1896.21
10:14:26|1896.21
10:14:28|1896.21
10:14:30|1896.21
10:14:30|1896.21
10:14:31|1896.21
10:14:32|1896.22
10:14:33|1896.44
10:14:34|1896.44
10:14:35|1896.29
10:14:37|1896.28
10:14:38|1896.28
10:14:39|1896.28
10:14:40|1896.28
10:14:41|1896.29
10:14:43|1896.3
10:14:43|1896.3
10:14:44|1896.31
10:14:45|1896.39
10:14:46|1896.39
10:14:47|1896.48
10:14:48|1896.48
10:14:49|1896.5
10:14:50|1896.49
10:14:51|1896.49
10:14:52|1896.49
10:14:54|1896.49
10:14:55|1896.63
10:14:55|1896.63
10:14:57|1896.66
10:14:58|1896.68
10:14:59|1896.93
10:15:00|1896.99
10:15:02|1896.75
10:15:02|1896.75
10:15:03|1896.74
10:15:04|1896.74
10:15:05|1896.74
10:15:07|1896.74
10:15:08|1896.75
10:15:09|1896.74
10:15:10|1896.75
10:15:11|1896.74
10:15:12|1896.6
10:15:12|1896.73
10:15:14|1896.23
10:15:15|1896.08
10:15:16|1896.08
10:15:17|1896.28
10:15:18|1896.28
10:15:19|1896.28
10:15:20|1896.28
10:15:21|1896.16
10:15:21|1896.17
10:15:23|1896.17
10:15:24|1896.16
10:15:24|1896.17
10:15:27|1896.16
10:15:27|1896.17
10:15:29|1896.16
10:15:31|1896.16
10:15:32|1895.76
10:15:34|1895.88
10:15:34|1895.88
10:15:35|1895.88
10:15:36|1895.73
10:15:37|1895.73
10:15:38|1895.74
10:15:39|1895.73
10:15:40|1895.73
10:15:41|1895.73
10:15:42|1895.74
10:15:43|1895.74
10:15:44|1895.74
10:15:45|1895.74
10:15:46|1895.74
10:15:48|1895.73
10:15:49|1895.74
10:15:50|1895.73
10:15:51|1895.87
10:15:52|1895.65
10:15:53|1895.65
10:15:54|1895.65
10:15:54|1895.65
10:15:56|1895.65
10:15:57|1895.65
10:15:57|1895.65
10:15:59|1895.87
10:16:00|1895.87
10:16:01|1895.87
10:16:02|1895.87
10:16:03|1895.87
10:16:04|1895.88
10:16:05|1895.87
10:16:06|1895.87
10:16:07|1895.87
10:16:08|1895.87
10:16:09|1895.87
10:16:10|1895.27
10:16:11|1895.12
10:16:11|1895.12
10:16:13|1895.12
10:16:14|1895.12
10:16:15|1895.12
10:16:16|1895.12
10:16:17|1895.01
10:16:18|1895.02
10:16:19|1895.01
10:16:20|1895.01
10:16:21|1895.01
10:16:22|1895.02
10:16:23|1895.02
10:16:25|1895.02
10:16:25|1895.01
10:16:26|1895.02
10:16:27|1895.03
10:16:28|1895.03
10:16:30|1895.02
10:16:31|1895.02
10:16:33|1895.02
10:16:33|1895.02
10:16:35|1895.02
10:16:36|1895.02
10:16:38|1894.74
10:16:38|1894.74
10:16:39|1894.74
10:16:40|1894.78
10:16:41|1894.84
10:16:42|1894.84
10:16:43|1894.9
10:16:44|1895.21
10:16:45|1895.21
10:16:46|1895.21
10:16:47|1895.21
10:16:48|1895.21
10:16:49|1895.21
10:16:50|1895.21
10:16:51|1895.21
10:16:52|1895.15
10:16:53|1895.16
10:16:54|1895.15
10:16:55|1895.16
10:16:56|1895.03
10:16:57|1895.03
10:16:58|1895.04
10:16:59|1895.04
10:17:00|1895.04
10:17:01|1895.03
10:17:02|1895.03
10:17:03|1895.37
10:17:04|1895.4
10:17:05|1895.5
10:17:06|1895.5
10:17:07|1895.5
10:17:08|1895.65
10:17:09|1895.64
10:17:10|1896.3
10:17:11|1896.19
10:17:12|1896.19
10:17:13|1896.41
10:17:14|1896.47
10:17:15|1896.5
10:17:16|1896.5
10:17:17|1896.79
10:17:18|1896.79
10:17:19|1896.79
10:17:20|1896.78
10:17:21|1896.52
10:17:22|1896.52
10:17:23|1896.52
10:17:24|1896.52
10:17:25|1896.52
10:17:26|1896.52
10:17:27|1896.52
10:17:28|1896.51
10:17:29|1896.56
10:17:30|1896.61
10:17:32|1896.98
10:17:33|1896.98
10:17:34|1896.98
10:17:35|1896.98
10:17:37|1896.99
10:17:37|1896.99
10:17:38|1896.99
10:17:39|1896.99
10:17:40|1897.13
10:17:41|1897.12
10:17:43|1897.26
10:17:44|1897.26
10:17:45|1897.74
10:17:46|1897.73
10:17:47|1897.75
10:17:48|1897.89
10:17:49|1898.
10:17:50|1898.
10:17:51|1898.
10:17:52|1898.
10:17:53|1898.
10:17:54|1898.
10:17:55|1898.
10:17:56|1898.
10:17:57|1898.
10:17:58|1897.99
10:17:59|1898.07
10:18:00|1898.2
10:18:01|1898.32
10:18:02|1898.32
10:18:03|1898.32
10:18:04|1898.33
10:18:05|1897.97
10:18:06|1898.16
10:18:07|1898.15
10:18:08|1898.15
10:18:09|1898.15
10:18:10|1898.16
10:18:11|1898.16
10:18:11|1898.33
10:18:13|1898.33
10:18:14|1898.32
10:18:15|1898.21
10:18:16|1898.22
10:18:17|1898.22
10:18:18|1898.22
10:18:19|1898.33
10:18:20|1898.33
10:18:22|1898.33
10:18:22|1898.33
10:18:23|1898.38
10:18:24|1898.39
10:18:25|1898.39
10:18:26|1898.4
10:18:27|1898.4
10:18:28|1898.5
10:18:29|1898.5
10:18:30|1898.5
10:18:32|1898.5
10:18:34|1898.5
10:18:34|1898.25
10:18:36|1898.15
10:18:38|1898.15
10:18:38|1898.15
10:18:39|1898.16
10:18:40|1898.16
10:18:41|1898.16
10:18:42|1898.17
10:18:43|1898.17
10:18:44|1898.17
10:18:45|1898.17
10:18:46|1898.09
10:18:47|1897.99
10:18:49|1897.83
10:18:50|1897.82
10:18:51|1897.83
10:18:52|1897.84
10:18:52|1897.82
10:18:54|1897.82
10:18:55|1897.81
10:18:56|1897.81
10:18:57|1897.81
10:18:58|1897.83
10:18:59|1897.82
10:19:00|1897.82
10:19:01|1897.82
10:19:02|1897.82
10:19:03|1897.83
10:19:03|1897.97
10:19:05|1898.
10:19:06|1897.99
10:19:07|1898.64
10:19:08|1898.64
10:19:09|1898.64
10:19:10|1898.64
10:19:11|1898.64
10:19:11|1898.64
10:19:13|1898.64
10:19:13|1898.64
10:19:14|1898.64
10:19:16|1898.39
10:19:17|1898.28
10:19:18|1898.05
10:19:20|1898.06
10:19:20|1898.05
10:19:21|1898.05
10:19:22|1898.05
10:19:23|1898.05
10:19:24|1898.05
10:19:25|1898.05
10:19:26|1898.
10:19:27|1898.
10:19:28|1897.91
10:19:30|1897.9
10:19:30|1897.8
10:19:32|1897.8
10:19:34|1897.8
10:19:34|1897.8
10:19:35|1897.79
10:19:36|1897.79
10:19:37|1897.79
10:19:39|1897.78
10:19:40|1897.78
10:19:41|1897.78
10:19:42|1897.78
10:19:43|1897.72
10:19:44|1897.73
10:19:46|1897.72
10:19:46|1897.73
10:19:47|1897.51
10:19:48|1897.52
10:19:49|1897.52
10:19:50|1897.52
10:19:51|1897.52
10:19:53|1897.76
10:19:53|1897.76
10:19:55|1897.77
10:19:55|1897.77
10:19:57|1897.77
10:19:58|1897.78
10:19:59|1897.77
10:20:00|1897.77
10:20:01|1897.77
10:20:02|1897.77
10:20:03|1897.73
10:20:04|1897.67
10:20:04|1897.67
10:20:06|1897.8
10:20:06|1897.8
10:20:08|1897.98
10:20:09|1897.97
10:20:10|1897.97
10:20:11|1897.97
10:20:12|1897.98
10:20:13|1897.98
10:20:13|1897.98
10:20:15|1897.97
10:20:15|1897.97
10:20:17|1897.97
10:20:18|1897.97
10:20:19|1897.98
10:20:20|1897.98
10:20:21|1897.98
10:20:22|1897.97
10:20:23|1897.97
10:20:24|1897.59
10:20:24|1897.59
10:20:26|1897.59
10:20:27|1897.59
10:20:28|1897.77
10:20:29|1897.77
10:20:30|1897.77
10:20:31|1897.77
10:20:32|1897.77
10:20:34|1897.77
10:20:35|1897.77
10:20:36|1897.92
10:20:36|1897.92
10:20:39|1897.87
10:20:39|1897.76
10:20:41|1897.77
10:20:43|1897.88
10:20:43|1897.88
10:20:44|1897.88
10:20:46|1898.
10:20:47|1897.99
10:20:48|1897.95
10:20:49|1897.95
10:20:50|1897.95
10:20:51|1897.76
10:20:52|1897.77
10:20:53|1897.76
10:20:54|1897.76
10:20:55|1897.76
10:20:56|1897.77
10:20:57|1897.77
10:20:57|1897.9
10:20:59|1897.9
10:21:01|1897.9
10:21:01|1897.9
10:21:02|1897.9
10:21:03|1897.9
10:21:04|1897.89
10:21:05|1897.89
10:21:06|1897.9
10:21:07|1898.05
10:21:08|1898.87
10:21:09|1898.9
10:21:10|1898.9
10:21:11|1898.9
10:21:12|1898.9
10:21:13|1898.72
10:21:14|1898.71
10:21:15|1898.71
10:21:16|1898.71
10:21:17|1898.71
10:21:18|1898.71
10:21:19|1898.55
10:21:20|1898.55
10:21:21|1898.55
10:21:22|1898.55
10:21:23|1898.54
10:21:24|1898.55
10:21:25|1898.55
10:21:26|1898.55
10:21:27|1898.55
10:21:29|1898.55
10:21:29|1898.54
10:21:30|1898.16
10:21:31|1898.03
10:21:32|1898.03
10:21:34|1898.03
10:21:36|1898.15
10:21:37|1898.15
10:21:38|1898.15
10:21:40|1898.16
10:21:40|1898.16
10:21:41|1898.15
10:21:42|1898.15
10:21:43|1898.4
10:21:44|1898.4
10:21:46|1898.4
10:21:47|1898.41
10:21:48|1898.41
10:21:50|1898.41
10:21:50|1898.41
10:21:51|1898.41
10:21:52|1898.41
10:21:53|1898.56
10:21:54|1898.56
10:21:55|1898.56
10:21:56|1898.56
10:21:57|1898.56
10:21:58|1898.56
10:22:00|1898.56
10:22:01|1898.56
10:22:02|1898.55
10:22:03|1898.55
10:22:05|1899.34
10:22:05|1899.33
10:22:06|1898.97
10:22:07|1898.67
10:22:08|1898.6
10:22:09|1898.61
10:22:10|1898.6
10:22:11|1898.61
10:22:12|1898.61
10:22:14|1898.77
10:22:14|1898.95
10:22:15|1898.88
10:22:16|1898.88
10:22:17|1898.89
10:22:18|1898.88
10:22:19|1898.88
10:22:20|1898.89
10:22:21|1898.88
10:22:22|1899.12
10:22:23|1899.12
10:22:25|1899.12
10:22:25|1899.13
10:22:26|1899.12
10:22:27|1899.13
10:22:28|1899.43
10:22:29|1899.43
10:22:30|1899.43
10:22:31|1899.44
10:22:32|1899.44
10:22:33|1899.5
10:22:35|1899.71
10:22:37|1899.82
10:22:37|1899.81
10:22:38|1899.81
10:22:39|1899.81
10:22:41|1899.92
10:22:42|1899.92
10:22:43|1899.94
10:22:44|1899.94
10:22:45|1900.
10:22:46|1900.
10:22:47|1900.
10:22:48|1900.
10:22:48|1900.
10:22:50|1900.
10:22:51|1900.
10:22:51|1899.99
10:22:53|1900.
10:22:54|1900.
10:22:55|1900.
10:22:56|1900.
10:22:57|1900.
10:22:58|1900.
10:22:59|1899.99
10:23:00|1900.
10:23:01|1899.99
10:23:02|1899.99
10:23:03|1900.
10:23:04|1900.2
10:23:05|1900.19
10:23:06|1900.23
10:23:07|1900.23
10:23:08|1900.23
10:23:08|1900.23
10:23:10|1900.23
10:23:11|1900.23
10:23:11|1900.24
10:23:12|1899.82
10:23:14|1899.34
10:23:15|1899.34
10:23:16|1899.46
10:23:17|1899.46
10:23:17|1899.46
10:23:19|1899.59
10:23:20|1899.59
10:23:20|1899.59
10:23:22|1899.67
10:23:23|1899.67
10:23:24|1899.68
10:23:24|1899.68
10:23:26|1899.67
10:23:27|1899.68
10:23:28|1899.68
10:23:29|1899.75
10:23:30|1899.75
10:23:31|1899.75
10:23:31|1899.75
10:23:33|1899.68
10:23:34|1899.68
10:23:34|1899.68
10:23:38|1899.51
10:23:40|1899.52
10:23:40|1899.52
10:23:42|1899.51
10:23:43|1899.51
10:23:44|1899.12
10:23:45|1898.43
10:23:46|1898.44
10:23:47|1898.48
10:23:49|1898.54
10:23:49|1898.45
10:23:50|1898.45
10:23:51|1898.45
10:23:52|1898.45
10:23:53|1898.45
10:23:54|1898.46
10:23:55|1898.46
10:23:56|1898.46
10:23:57|1898.45
10:23:58|1898.63
10:23:59|1899.3
10:24:00|1899.04
10:24:01|1899.04
10:24:02|1899.04
10:24:04|1899.22
10:24:05|1899.22
10:24:06|1899.22
10:24:07|1899.22
10:24:08|1899.49
10:24:09|1899.51
10:24:10|1899.51
10:24:11|1899.51
10:24:12|1899.51
10:24:13|1899.51
10:24:14|1899.51
10:24:14|1899.51
10:24:16|1899.51
10:24:17|1899.51
10:24:19|1899.5
10:24:19|1899.5
10:24:20|1899.5
10:24:21|1899.5
10:24:22|1899.5
10:24:23|1899.49
10:24:24|1899.49
10:24:25|1899.49
10:24:26|1899.49
10:24:27|1899.49
10:24:28|1899.49
10:24:29|1899.49
10:24:30|1899.49
10:24:31|1899.49
10:24:32|1899.49
10:24:33|1899.49
10:24:34|1899.49
10:24:35|1898.89
10:24:37|1898.89
10:24:38|1898.89
10:24:40|1898.89
10:24:40|1898.88
10:24:41|1898.88
10:24:42|1898.88
10:24:43|1898.89
10:24:45|1898.89
10:24:47|1898.95
10:24:47|1898.95
10:24:48|1898.9
10:24:49|1898.9
10:24:50|1898.9
10:24:51|1898.9
10:24:52|1898.91
10:24:53|1898.9
10:24:54|1898.9
10:24:55|1898.9
10:24:56|1898.9
10:24:58|1898.9
10:24:59|1898.9
10:25:00|1898.25
10:25:01|1898.25
10:25:02|1898.25
10:25:03|1898.24
10:25:04|1898.25
10:25:05|1898.78
10:25:06|1899.08
10:25:06|1899.2
10:25:08|1899.2
10:25:09|1899.2
10:25:10|1899.16
10:25:11|1898.99
10:25:12|1898.99
10:25:14|1898.99
10:25:14|1898.9
10:25:15|1898.47
10:25:16|1898.46
10:25:17|1898.46
10:25:18|1898.46
10:25:19|1898.47
10:25:20|1898.47
10:25:21|1898.46
10:25:22|1898.47
10:25:23|1898.46
10:25:24|1898.46
10:25:25|1898.46
10:25:26|1898.47
10:25:27|1898.46
10:25:29|1898.59
10:25:31|1898.6
10:25:31|1897.87
10:25:32|1897.54
10:25:33|1897.27
10:25:34|1897.28
10:25:35|1897.28
10:25:36|1896.93
10:25:38|1896.61
10:25:40|1896.62
10:25:40|1896.62
10:25:41|1896.61
10:25:42|1896.5
10:25:43|1896.5
10:25:44|1896.5
10:25:45|1896.5
10:25:46|1896.37
10:25:47|1896.37
10:25:48|1896.37
10:25:49|1896.37
10:25:50|1896.6
10:25:51|1896.6
10:25:52|1897.3
10:25:53|1897.35
10:25:54|1897.01
10:25:55|1897.01
10:25:56|1897.01
10:25:57|1897.37
10:25:58|1897.39
10:25:59|1897.39
10:26:00|1897.59
10:26:01|1898.03
10:26:02|1898.06
10:26:03|1898.07
10:26:05|1898.3
10:26:06|1898.3
10:26:07|1898.3
10:26:08|1898.17
10:26:09|1898.45
10:26:10|1898.31
10:26:10|1898.1
10:26:12|1898.1
10:26:13|1898.1
10:26:14|1898.1
10:26:14|1898.1
10:26:17|1898.02
10:26:17|1898.02
10:26:18|1898.02
10:26:19|1897.54
10:26:20|1897.54
10:26:21|1897.15
10:26:22|1897.15
10:26:23|1897.4
10:26:24|1897.4
10:26:25|1897.4
10:26:26|1897.41
10:26:27|1897.4
10:26:28|1897.4
10:26:29|1897.4
10:26:30|1897.4
10:26:31|1897.4
10:26:32|1897.4
10:26:33|1897.4
10:26:34|1897.4
10:26:35|1897.4
10:26:36|1897.4
10:26:37|1897.4
10:26:39|1897.41
10:26:41|1897.4
10:26:42|1897.41
10:26:43|1897.4
10:26:44|1897.4
10:26:46|1897.4
10:26:46|1897.41
10:26:48|1897.4
10:26:49|1897.4
10:26:50|1897.4
10:26:51|1896.85
10:26:52|1896.39
10:26:53|1896.39
10:26:54|1896.38
10:26:55|1896.39
10:26:56|1896.38
10:26:57|1896.39
10:26:58|1896.39
10:26:59|1896.39
10:27:00|1896.39
10:27:01|1896.39
10:27:02|1896.39
10:27:03|1896.39
10:27:04|1896.39
10:27:05|1896.39
10:27:06|1896.39
10:27:07|1896.39
10:27:08|1896.39
10:27:09|1896.38
10:27:10|1896.38
10:27:11|1896.38
10:27:11|1896.38
10:27:12|1896.38
10:27:14|1896.38
10:27:15|1896.01
10:27:16|1896.01
10:27:17|1896.01
10:27:18|1896.
10:27:19|1896.01
10:27:20|1896.
10:27:20|1896.
10:27:22|1896.
10:27:23|1896.
10:27:24|1895.56
10:27:25|1895.56
10:27:27|1895.56
10:27:27|1895.56
10:27:28|1895.55
10:27:29|1895.5
10:27:30|1895.16
10:27:31|1895.15
10:27:32|1895.16
10:27:33|1895.2
10:27:34|1895.28
10:27:35|1894.68
10:27:36|1894.68
10:27:37|1894.68
10:27:38|1894.63
10:27:40|1894.63
10:27:42|1894.63
10:27:42|1894.63
10:27:44|1894.63
10:27:45|1894.51
10:27:46|1894.5
10:27:47|1894.24
10:27:49|1894.38
10:27:49|1894.45
10:27:50|1894.45
10:27:51|1894.45
10:27:52|1894.44
10:27:53|1894.63
10:27:54|1895.
10:27:55|1895.13
10:27:56|1895.13
10:27:58|1893.85
10:27:59|1893.85
10:28:00|1893.85
10:28:00|1893.84
10:28:02|1893.84
10:28:03|1893.84
10:28:04|1894.21
10:28:05|1894.21
10:28:06|1894.21
10:28:07|1894.21
10:28:08|1894.22
10:28:08|1894.22
10:28:10|1894.24
10:28:11|1894.27
10:28:12|1894.33
10:28:13|1894.13
10:28:14|1894.13
10:28:15|1894.13
10:28:16|1894.14
10:28:17|1894.14
10:28:18|1894.13
10:28:19|1894.14
10:28:20|1894.14
10:28:21|1894.14
10:28:21|1894.14
10:28:23|1894.27
10:28:24|1894.55
10:28:25|1894.55
10:28:26|1894.78
10:28:27|1894.78
10:28:28|1894.78
10:28:29|1894.95
10:28:30|1894.95
10:28:31|1895.41
10:28:32|1895.55
10:28:32|1895.55
10:28:34|1895.55
10:28:35|1895.55
10:28:36|1895.55
10:28:36|1895.59
10:28:38|1895.59
10:28:38|1895.59
10:28:40|1895.91
10:28:42|1895.91
10:28:43|1896.09
10:28:44|1896.09
10:28:44|1896.1
10:28:47|1896.34
10:28:47|1896.34
10:28:48|1896.5
10:28:50|1896.9
10:28:51|1897.
10:28:53|1897.09
10:28:53|1897.08
10:28:54|1897.09
10:28:55|1897.15
10:28:56|1897.15
10:28:57|1897.15
10:28:58|1897.15
10:28:59|1897.14
10:29:01|1897.14
10:29:02|1897.14
10:29:03|1896.62
10:29:03|1896.62
10:29:05|1896.54
10:29:06|1896.54
10:29:07|1896.54
10:29:08|1896.54
10:29:09|1896.54
10:29:10|1896.54
10:29:11|1896.56
10:29:12|1897.14
10:29:13|1897.13
10:29:15|1897.14
10:29:15|1897.14
10:29:16|1897.14
10:29:17|1897.16
10:29:18|1897.29
10:29:19|1897.29
10:29:20|1897.29
10:29:21|1897.3
10:29:22|1897.3
10:29:23|1897.29
10:29:24|1896.9
10:29:25|1896.9
10:29:26|1896.91
10:29:27|1896.91
10:29:28|1896.91
10:29:29|1896.89
10:29:30|1896.69
10:29:31|1896.69
10:29:32|1896.69
10:29:33|1896.69
10:29:34|1896.69
10:29:35|1896.69
10:29:36|1896.69
10:29:38|1896.69
10:29:38|1896.69
10:29:40|1896.69
10:29:41|1896.69
10:29:43|1896.68
10:29:43|1896.68
10:29:45|1896.72
10:29:47|1896.71
10:29:48|1896.54
10:29:50|1896.55
10:29:50|1896.55
10:29:51|1896.55
10:29:52|1896.55
10:29:53|1896.54
10:29:54|1896.55
10:29:55|1896.55
10:29:56|1896.55
10:29:57|1896.55
10:29:58|1896.54
10:29:59|1896.43
10:30:00|1896.43
10:30:01|1896.42
10:30:02|1896.42
10:30:03|1896.43
10:30:04|1896.52
10:30:05|1896.53
10:30:06|1896.53
10:30:07|1896.53
10:30:08|1896.89
10:30:09|1896.99
10:30:10|1896.99
10:30:11|1896.81
10:30:12|1896.81
10:30:13|1898.25
10:30:14|1898.4
10:30:15|1898.35
10:30:16|1898.35
10:30:17|1898.35
10:30:18|1898.52
10:30:19|1898.
10:30:20|1898.
10:30:21|1897.99
10:30:22|1897.99
10:30:23|1897.99
10:30:24|1897.99
10:30:25|1897.99
10:30:26|1898.
10:30:27|1897.09
10:30:28|1897.18
10:30:29|1897.43
10:30:30|1898.37
10:30:31|1898.09
10:30:32|1898.28
10:30:33|1898.
10:30:34|1896.86
10:30:35|1896.93
10:30:36|1897.06
10:30:37|1896.15
10:30:38|1895.91
10:30:39|1895.91
10:30:41|1895.51
10:30:42|1896.52
10:30:43|1896.27
10:30:45|1896.36
10:30:46|1895.76
10:30:47|1897.41
10:30:48|1897.5
10:30:49|1897.67
10:30:50|1897.36
10:30:51|1896.84
10:30:52|1897.12
10:30:53|1897.6
10:30:55|1897.32
10:30:56|1897.43
10:30:56|1896.8
10:30:58|1896.48
10:30:59|1897.04
10:31:01|1897.65
10:31:01|1897.46
10:31:03|1895.8
10:31:04|1896.02
10:31:05|1896.79
10:31:06|1896.64
10:31:07|1896.88
10:31:08|1897.12
10:31:09|1896.97
10:31:10|1896.46
10:31:11|1896.04
10:31:12|1895.69
10:31:13|1895.49
10:31:14|1895.58
10:31:15|1895.15
10:31:16|1895.4
10:31:17|1896.3
10:31:18|1896.06
10:31:19|1895.85
10:31:20|1896.27
10:31:21|1896.62
10:31:22|1896.02
10:31:22|1895.49
10:31:24|1895.58
10:31:24|1895.25
10:31:26|1895.41
10:31:27|1895.
10:31:28|1894.49
10:31:29|1894.07
10:31:30|1894.2
10:31:30|1894.25
10:31:32|1894.59
10:31:33|1894.24
10:31:34|1894.11
10:31:34|1893.19
10:31:36|1893.37
10:31:37|1893.36
10:31:38|1892.17
10:31:39|1892.59
10:31:39|1893.05
10:31:41|1893.52
10:31:41|1893.52
10:31:43|1893.74
10:31:45|1892.4
10:31:46|1892.32
10:31:47|1892.17
10:31:48|1892.18
10:31:49|1892.42
10:31:51|1894.15
10:31:51|1893.93
10:31:52|1894.13
10:31:53|1894.13
10:31:54|1894.41
10:31:55|1893.31
10:31:56|1893.39
10:31:57|1893.47
10:31:58|1892.91
10:31:59|1893.69
10:32:00|1893.56
10:32:01|1893.97
10:32:02|1893.97
10:32:03|1893.96
10:32:04|1893.63
10:32:05|1893.84
10:32:07|1893.27
10:32:08|1893.37
10:32:10|1893.36
10:32:10|1893.37
10:32:11|1893.36
10:32:12|1893.36
10:32:13|1893.22
10:32:14|1892.76
10:32:15|1892.76
10:32:16|1893.11
10:32:17|1893.11
10:32:18|1892.98
10:32:19|1892.98
10:32:21|1892.98
10:32:21|1892.99
10:32:23|1892.99
10:32:24|1892.99
10:32:25|1893.
10:32:25|1892.99
10:32:27|1893.
10:32:28|1893.
10:32:29|1893.
10:32:29|1893.03
10:32:30|1892.81
10:32:32|1892.19
10:32:33|1892.42
10:32:34|1892.41
10:32:35|1892.41
10:32:36|1891.9
10:32:36|1891.9
10:32:38|1891.91
10:32:39|1891.89
10:32:40|1891.2
10:32:41|1891.2
10:32:42|1891.36
10:32:43|1891.36
10:32:44|1891.36
10:32:46|1891.31
10:32:47|1891.23
10:32:48|1891.23
10:32:49|1891.23
10:32:50|1891.23
10:32:52|1891.23
10:32:53|1891.08
10:32:54|1891.08
10:32:55|1891.08
10:32:56|1891.08
10:32:57|1891.08
10:32:58|1890.62
10:32:58|1890.85
10:33:00|1890.87
10:33:01|1890.87
10:33:02|1890.87
10:33:03|1890.97
10:33:04|1890.97
10:33:05|1891.68
10:33:06|1891.77
10:33:07|1892.19
10:33:08|1892.31
10:33:10|1892.49
10:33:10|1892.56
10:33:11|1892.56
10:33:12|1892.9
10:33:13|1892.9
10:33:14|1892.9
10:33:15|1892.98
10:33:16|1892.98
10:33:18|1892.99
10:33:19|1893.
10:33:20|1893.
10:33:21|1892.69
10:33:22|1892.55
10:33:23|1892.55
10:33:24|1892.55
10:33:25|1892.55
10:33:26|1892.7
10:33:27|1892.71
10:33:28|1892.71
10:33:29|1892.87
10:33:30|1892.87
10:33:31|1892.88
10:33:32|1893.06
10:33:33|1893.
10:33:34|1892.43
10:33:35|1892.31
10:33:35|1892.31
10:33:37|1892.31
10:33:38|1892.32
10:33:39|1892.41
10:33:39|1892.41
10:33:40|1892.43
10:33:43|1892.12
10:33:43|1892.34
10:33:44|1892.33
10:33:46|1892.28
10:33:47|1892.28
10:33:48|1892.28
10:33:50|1892.43
10:33:51|1892.46
10:33:53|1892.47
10:33:53|1892.29
10:33:54|1892.29
10:33:56|1891.71
10:33:57|1891.71
10:33:58|1891.71
10:33:59|1891.71
10:33:59|1891.71
10:34:02|1891.71
10:34:02|1891.71
10:34:03|1891.49
10:34:05|1891.28
10:34:06|1891.53
10:34:07|1891.48
10:34:08|1891.48
10:34:09|1891.48
10:34:11|1891.31
10:34:12|1891.3
10:34:13|1891.31
10:34:14|1891.36
10:34:15|1891.36
10:34:16|1891.01
10:34:17|1890.91
10:34:18|1891.23
10:34:19|1891.33
10:34:20|1891.33
10:34:21|1891.32
10:34:21|1891.32
10:34:23|1891.32
10:34:24|1891.05
10:34:25|1891.05
10:34:26|1891.28
10:34:27|1891.27
10:34:28|1891.36
10:34:28|1891.49
10:34:30|1891.5
10:34:31|1891.32
10:34:32|1891.61
10:34:33|1891.61
10:34:34|1891.62
10:34:35|1891.62
10:34:36|1891.7
10:34:37|1891.7
10:34:38|1891.71
10:34:38|1891.71
10:34:40|1891.71
10:34:41|1891.83
10:34:43|1891.84
10:34:43|1891.83
10:34:44|1891.84
10:34:45|1892.2
10:34:47|1892.24
10:34:48|1892.25
10:34:49|1892.36
10:34:51|1892.5
10:34:52|1892.5
10:34:53|1892.5
10:34:54|1892.5
10:34:55|1892.98
10:34:56|1892.99
10:34:57|1892.98
10:34:58|1892.99
10:34:59|1893.01
10:35:00|1893.02
10:35:01|1893.02
10:35:02|1893.02
10:35:03|1892.96
10:35:04|1892.96
10:35:06|1892.93
10:35:06|1892.77
10:35:07|1892.77
10:35:08|1892.77
10:35:09|1892.77
10:35:10|1892.78
10:35:11|1892.77
10:35:12|1892.78
10:35:13|1892.78
10:35:14|1892.77
10:35:15|1892.77
10:35:16|1892.77
10:35:17|1892.77
10:35:18|1892.77
10:35:19|1892.77
10:35:20|1892.77
10:35:21|1892.77
10:35:22|1892.77
10:35:23|1892.77
10:35:24|1892.23
10:35:25|1892.03
10:35:26|1892.21
10:35:27|1892.08
10:35:28|1892.07
10:35:29|1892.07
10:35:30|1892.01
10:35:31|1891.47
10:35:32|1891.36
10:35:33|1891.35
10:35:34|1891.36
10:35:35|1891.36
10:35:36|1891.36
10:35:37|1891.37
10:35:38|1891.47
10:35:39|1891.9
10:35:40|1892.07
10:35:41|1892.08
10:35:42|1892.08
10:35:43|1892.07
10:35:44|1891.99
10:35:45|1891.99
10:35:47|1891.99
10:35:49|1891.99
10:35:50|1891.99
10:35:51|1891.99
10:35:53|1891.99
10:35:54|1891.99
10:35:55|1891.99
10:35:55|1891.99
10:35:57|1891.99
10:35:58|1891.99
10:35:58|1891.99
10:36:00|1891.99
10:36:01|1891.98
10:36:01|1891.99
10:36:02|1891.99
10:36:04|1891.99
10:36:04|1891.99
10:36:06|1891.45
10:36:06|1891.46
10:36:08|1891.46
10:36:09|1891.49
10:36:10|1891.49
10:36:11|1891.63
10:36:11|1891.63
10:36:12|1891.63
10:36:14|1891.63
10:36:15|1891.63
10:36:16|1891.71
10:36:16|1891.91
10:36:18|1891.84
10:36:18|1891.84
10:36:20|1891.83
10:36:21|1891.83
10:36:21|1891.83
10:36:23|1891.83
10:36:24|1891.83
10:36:24|1891.98
10:36:25|1891.98
10:36:26|1891.82
10:36:27|1891.82
10:36:29|1891.83
10:36:30|1891.83
10:36:31|1891.83
10:36:32|1891.98
10:36:33|1891.99
10:36:34|1891.99
10:36:35|1891.99
10:36:36|1891.98
10:36:37|1891.99
10:36:38|1892.
10:36:39|1892.
10:36:40|1892.
10:36:41|1892.
10:36:42|1892.
10:36:43|1892.
10:36:44|1892.24
10:36:45|1892.2
10:36:46|1892.
10:36:47|1892.
10:36:49|1891.99
10:36:49|1891.99
10:36:50|1892.
10:36:52|1891.96
10:36:53|1891.96
10:36:54|1891.96
10:36:55|1891.96
10:36:56|1891.96
10:36:57|1891.96
10:36:59|1891.96
10:37:00|1891.96
10:37:01|1891.96
10:37:02|1891.92
10:37:03|1891.95
10:37:04|1891.94
10:37:05|1891.95
10:37:06|1892.
10:37:07|1892.07
10:37:08|1891.77
10:37:09|1891.77
10:37:10|1891.77
10:37:11|1891.78
10:37:12|1891.78
10:37:13|1891.77
10:37:14|1891.8
10:37:15|1891.81
10:37:16|1891.88
10:37:17|1891.89
10:37:18|1891.88
10:37:19|1891.89
10:37:21|1891.89
10:37:21|1891.88
10:37:23|1891.88
10:37:24|1891.88
10:37:24|1891.88
10:37:26|1891.88
10:37:26|1891.77
10:37:27|1891.84
10:37:29|1891.83
10:37:29|1891.83
10:37:30|1891.78
10:37:32|1891.71
10:37:35|1891.64
10:37:35|1891.31
10:37:37|1891.29
10:37:38|1891.29
10:37:38|1891.29
10:37:40|1891.29
10:37:41|1891.29
10:37:42|1891.29
10:37:44|1891.07
10:37:44|1890.44
10:37:45|1890.34
10:37:46|1890.34
10:37:47|1890.34
10:37:48|1890.34
10:37:50|1890.27
10:37:51|1890.27
10:37:52|1890.27
10:37:53|1890.24
10:37:54|1890.24
10:37:55|1890.03
10:37:55|1890.04
10:37:57|1890.23
10:37:58|1890.19
10:37:59|1889.9
10:38:00|1890.22
10:38:02|1890.12
10:38:02|1890.12
10:38:03|1890.11
10:38:04|1890.11
10:38:05|1890.73
10:38:06|1890.74
10:38:07|1890.73
10:38:08|1890.97
10:38:09|1890.97
10:38:10|1891.45
10:38:11|1891.48
10:38:12|1891.49
10:38:13|1891.87
10:38:14|1891.87
10:38:15|1891.86
10:38:16|1892.04
10:38:17|1892.04
10:38:18|1892.06
10:38:19|1892.49
10:38:20|1892.32
10:38:21|1892.52
10:38:22|1892.5
10:38:23|1892.5
10:38:24|1892.5
10:38:25|1892.12
10:38:26|1892.32
10:38:27|1892.31
10:38:28|1892.3
10:38:29|1892.3
10:38:30|1892.98
10:38:31|1893.28
10:38:32|1893.28
10:38:33|1893.49
10:38:34|1893.5
10:38:35|1893.56
10:38:36|1893.57
10:38:37|1893.57
10:38:38|1893.57
10:38:39|1893.56
10:38:40|1893.69
10:38:42|1893.7
10:38:42|1893.58
10:38:45|1893.58
10:38:45|1893.58
10:38:47|1893.58
10:38:48|1893.58
10:38:49|1893.58
10:38:51|1893.69
10:38:52|1893.85
10:38:53|1893.75
10:38:55|1893.75
10:38:55|1893.75
10:38:56|1893.93
10:38:57|1893.94
10:38:59|1893.93
10:39:00|1893.94
10:39:01|1893.93
10:39:02|1893.93
10:39:02|1893.93
10:39:04|1894.16
10:39:05|1894.03
10:39:06|1894.03
10:39:08|1894.04
10:39:08|1894.33
10:39:09|1894.5
10:39:10|1894.5
10:39:11|1894.89
10:39:12|1895.
10:39:13|1895.26
10:39:14|1895.15
10:39:15|1895.15
10:39:16|1895.02
10:39:17|1895.02
10:39:18|1895.02
10:39:19|1895.09
10:39:20|1895.11
10:39:22|1895.11
10:39:23|1895.12
10:39:23|1894.82
10:39:25|1894.51
10:39:26|1894.65
10:39:27|1894.65
10:39:28|1894.65
10:39:29|1894.65
10:39:30|1894.72
10:39:31|1894.72
10:39:32|1894.72
10:39:33|1894.72
10:39:34|1894.72
10:39:34|1894.72
10:39:36|1894.72
10:39:37|1894.72
10:39:38|1894.72
10:39:38|1894.69
10:39:40|1894.69
10:39:41|1894.69
10:39:42|1894.69
10:39:43|1894.69
10:39:44|1894.55
10:39:45|1894.54
10:39:46|1894.07
10:39:48|1894.07
10:39:48|1894.07
10:39:49|1894.07
10:39:51|1894.06
10:39:53|1894.07
10:39:53|1894.07
10:39:55|1894.06
10:39:57|1894.07
10:39:58|1894.06
10:39:58|1894.06
10:40:00|1894.06
10:40:01|1894.06
10:40:02|1894.06
10:40:03|1894.07
10:40:04|1894.07
10:40:05|1894.06
10:40:06|1894.06
10:40:07|1894.06
10:40:08|1893.15
10:40:09|1892.86
10:40:11|1892.56
10:40:11|1892.56
10:40:12|1892.55
10:40:13|1892.56
10:40:14|1892.7
10:40:15|1892.73
10:40:16|1892.72
10:40:17|1893.16
10:40:18|1893.61
10:40:19|1893.53
10:40:20|1893.53
10:40:21|1894.15
10:40:22|1894.15
10:40:23|1894.32
10:40:24|1894.39
10:40:25|1894.88
10:40:26|1894.88
10:40:27|1894.45
10:40:28|1894.45
10:40:29|1894.45
10:40:30|1894.44
10:40:31|1894.44
10:40:32|1894.44
10:40:33|1893.86
10:40:34|1893.85
10:40:35|1893.85
10:40:36|1893.85
10:40:37|1893.86
10:40:38|1894.05
10:40:39|1894.05
10:40:40|1894.04
10:40:41|1894.05
10:40:42|1894.04
10:40:43|1894.04
10:40:44|1894.05
10:40:45|1894.04
10:40:46|1894.05
10:40:47|1894.05
10:40:48|1894.05
10:40:49|1894.05
10:40:50|1894.04
10:40:52|1894.04
10:40:54|1894.04
10:40:55|1894.04
10:40:55|1894.04
10:40:57|1894.04
10:40:58|1894.04
10:40:59|1894.05
10:41:00|1894.04
10:41:01|1894.05
10:41:02|1894.05
10:41:03|1894.04
10:41:04|1894.04
10:41:05|1894.05
10:41:06|1893.93
10:41:07|1893.77
10:41:08|1893.98
10:41:09|1893.98
10:41:10|1893.98
10:41:11|1893.98
10:41:12|1893.98
10:41:13|1894.09
10:41:14|1894.12
10:41:15|1894.12
10:41:16|1894.11
10:41:17|1894.12
10:41:18|1894.12
10:41:19|1894.12
10:41:20|1894.11
10:41:21|1894.11
10:41:22|1894.11
10:41:23|1893.98
10:41:24|1893.87
10:41:25|1893.97
10:41:26|1893.96
10:41:27|1893.97
10:41:28|1893.96
10:41:29|1893.96
10:41:30|1893.96
10:41:31|1893.96
10:41:32|1893.95
10:41:33|1893.95
10:41:33|1893.95
10:41:35|1893.95
10:41:36|1893.96
10:41:36|1893.96
10:41:38|1893.96
10:41:38|1893.96
10:41:40|1893.86
10:41:41|1893.86
10:41:42|1893.86
10:41:43|1893.86
10:41:44|1893.86
10:41:45|1893.86
10:41:46|1893.86
10:41:47|1893.85
10:41:48|1893.86
10:41:49|1893.86
10:41:50|1893.86
10:41:51|1893.86
10:41:52|1893.86
10:41:54|1893.86
10:41:54|1893.86
10:41:56|1893.86
10:41:57|1893.86
10:41:59|1893.86
10:41:59|1893.86
10:42:00|1893.86
10:42:01|1893.85
10:42:03|1893.85
10:42:04|1893.85
10:42:05|1893.86
10:42:05|1893.86
10:42:07|1893.86
10:42:08|1893.86
10:42:09|1893.86
10:42:10|1893.86
10:42:11|1893.86
10:42:12|1893.86
10:42:13|1893.85
10:42:14|1893.85
10:42:16|1893.86
10:42:16|1893.61
10:42:17|1893.79
10:42:18|1893.79
10:42:19|1893.79
10:42:20|1893.94
10:42:21|1893.94
10:42:22|1893.94
10:42:23|1893.95
10:42:24|1894.69
10:42:25|1894.68
10:42:26|1894.69
10:42:27|1894.69
10:42:28|1894.69
10:42:29|1894.45
10:42:30|1894.17
10:42:31|1894.17
10:42:32|1894.18
10:42:33|1894.18
10:42:34|1894.18
10:42:35|1894.38
10:42:36|1894.37
10:42:37|1894.37
10:42:38|1894.37
10:42:39|1894.37
10:42:40|1894.37
10:42:42|1894.38
10:42:43|1894.38
10:42:44|1894.38
10:42:45|1894.38
10:42:46|1894.38
10:42:47|1894.38
10:42:48|1894.27
10:42:48|1894.27
10:42:50|1894.27
10:42:51|1894.17
10:42:52|1894.18
10:42:52|1894.18
10:42:55|1894.18
10:42:56|1894.17
10:42:57|1894.18
10:42:59|1894.19
10:43:00|1894.26
10:43:02|1894.27
10:43:02|1894.27
10:43:03|1894.26
10:43:04|1894.27
10:43:06|1894.44
10:43:07|1894.44
10:43:08|1894.75
10:43:09|1894.75
10:43:10|1894.76
10:43:12|1894.88
10:43:12|1893.26
10:43:13|1893.34
10:43:14|1893.57
10:43:15|1893.56
10:43:16|1893.56
10:43:17|1893.71
10:43:18|1893.71
10:43:19|1893.71
10:43:20|1893.71
10:43:21|1894.1
10:43:23|1894.1
10:43:23|1894.1
10:43:24|1894.1
10:43:25|1894.1
10:43:26|1894.1
10:43:27|1894.1
10:43:28|1894.25
10:43:29|1894.25
10:43:30|1894.24
10:43:31|1894.24
10:43:32|1894.25
10:43:33|1894.25
10:43:34|1894.24
10:43:35|1894.24
10:43:36|1894.24
10:43:37|1894.24
10:43:38|1894.24
10:43:39|1894.24
10:43:40|1894.25
10:43:41|1894.25
10:43:42|1894.32
10:43:43|1894.35
10:43:44|1894.35
10:43:45|1894.38
10:43:46|1894.38
10:43:47|1894.38
10:43:48|1894.38
10:43:49|1894.38
10:43:50|1894.38
10:43:51|1894.38
10:43:52|1894.39
10:43:53|1894.38
10:43:55|1894.39
10:43:57|1894.39
10:43:58|1894.39
10:43:59|1894.34
10:44:01|1893.75
10:44:02|1894.
10:44:03|1893.99
10:44:04|1893.99
10:44:05|1893.99
10:44:07|1893.99
10:44:07|1894.
10:44:08|1894.34
10:44:09|1894.34
10:44:10|1894.34
10:44:11|1894.53
10:44:12|1894.53
10:44:13|1894.53
10:44:14|1894.88
10:44:15|1894.83
10:44:16|1894.84
10:44:17|1894.99
10:44:18|1894.99
10:44:19|1894.99
10:44:20|1895.15
10:44:21|1895.07
10:44:22|1895.08
10:44:23|1895.08
10:44:24|1895.08
10:44:25|1894.63
10:44:26|1894.64
10:44:27|1894.64
10:44:28|1894.9
10:44:29|1895.05
10:44:31|1895.06
10:44:32|1895.06
10:44:32|1895.05
10:44:34|1895.06
10:44:34|1895.06
10:44:36|1895.05
10:44:37|1895.05
10:44:38|1894.89
10:44:38|1894.89
10:44:40|1894.89
10:44:41|1895.02
10:44:42|1895.01
10:44:42|1895.01
10:44:44|1895.02
10:44:45|1895.02
10:44:46|1895.02
10:44:47|1895.02
10:44:47|1895.02
10:44:49|1895.09
10:44:50|1895.09
10:44:51|1896.
10:44:52|1896.2
10:44:53|1896.23
10:44:54|1896.24
10:44:55|1896.24
10:44:56|1896.69
10:44:57|1896.45
10:44:59|1896.09
10:44:59|1896.53
10:45:00|1896.53
10:45:01|1896.53
10:45:02|1896.53
10:45:04|1896.54
10:45:06|1896.54
10:45:06|1896.54
10:45:07|1896.54
10:45:08|1896.54
10:45:09|1896.11
10:45:10|1896.11
10:45:11|1896.11
10:45:12|1896.11
10:45:13|1896.2
10:45:14|1896.2
10:45:15|1896.2
10:45:16|1896.2
10:45:17|1896.19
10:45:18|1896.19
10:45:19|1896.08
10:45:21|1895.25
10:45:22|1895.05
10:45:23|1895.05
10:45:23|1895.05
10:45:24|1895.01
10:45:26|1895.39
10:45:27|1895.39
10:45:27|1895.39
10:45:28|1895.39
10:45:30|1895.39
10:45:31|1895.38
10:45:32|1895.38
10:45:33|1895.38
10:45:34|1895.38
10:45:34|1895.38
10:45:36|1895.39
10:45:37|1895.39
10:45:38|1895.34
10:45:39|1895.34
10:45:40|1895.35
10:45:41|1895.35
10:45:42|1895.35
10:45:43|1895.34
10:45:44|1895.34
10:45:45|1895.34
10:45:46|1895.34
10:45:46|1895.34
10:45:48|1895.34
10:45:48|1895.34
10:45:50|1895.35
10:45:51|1895.35
10:45:52|1895.35
10:45:53|1895.34
10:45:54|1895.34
10:45:55|1895.34
10:45:56|1895.35
10:45:58|1895.35
10:45:59|1895.35
10:46:00|1895.35
10:46:01|1895.35
10:46:02|1895.35
10:46:04|1895.34
10:46:04|1895.34
10:46:05|1895.34
10:46:06|1895.34
10:46:08|1895.35
10:46:09|1895.34
10:46:10|1895.34
10:46:11|1895.34
10:46:12|1895.34
10:46:13|1895.34
10:46:14|1895.34
10:46:15|1895.35
10:46:16|1895.35
10:46:17|1895.34
10:46:18|1895.33
10:46:20|1895.33
10:46:21|1895.33
10:46:22|1895.33
10:46:23|1895.32
10:46:24|1895.32
10:46:25|1895.32
10:46:26|1895.32
10:46:27|1895.33
10:46:28|1895.32
10:46:29|1895.26
10:46:30|1895.26
10:46:31|1895.26
10:46:32|1895.32
10:46:32|1895.32
10:46:34|1895.32
10:46:35|1895.32
10:46:36|1895.32
10:46:37|1895.32
10:46:38|1895.32
10:46:39|1895.32
10:46:40|1895.31
10:46:41|1895.33
10:46:42|1895.32
10:46:43|1895.33
10:46:44|1895.33
10:46:45|1895.33
10:46:46|1895.33
10:46:46|1895.35
10:46:48|1895.35
10:46:49|1895.35
10:46:50|1895.35
10:46:52|1895.35
10:46:52|1895.35
10:46:53|1895.35
10:46:54|1895.35
10:46:55|1895.72
10:46:56|1895.72
10:46:58|1895.73
10:47:00|1895.72
10:47:00|1895.72
10:47:01|1895.72
10:47:02|1895.72
10:47:03|1895.72
10:47:05|1895.74
10:47:06|1895.74
10:47:07|1895.74
10:47:08|1895.74
10:47:09|1895.74
10:47:10|1895.65
10:47:11|1895.66
10:47:12|1895.65
10:47:13|1895.66
10:47:14|1895.66
10:47:15|1895.66
10:47:16|1895.7
10:47:17|1895.7
10:47:18|1895.69
10:47:20|1895.69
10:47:20|1895.69
10:47:21|1895.7
10:47:22|1895.7
10:47:23|1895.7
10:47:25|1895.7
10:47:26|1896.41
10:47:28|1896.39
10:47:28|1896.39
10:47:30|1896.39
10:47:30|1896.6
10:47:32|1896.35
10:47:32|1896.25
10:47:33|1896.25
10:47:35|1896.61
10:47:36|1896.52
10:47:37|1896.52
10:47:37|1896.52
10:47:38|1896.59
10:47:40|1896.6
10:47:41|1896.6
10:47:42|1896.6
10:47:43|1896.6
10:47:43|1896.59
10:47:44|1896.34
10:47:46|1896.34
10:47:46|1896.27
10:47:48|1896.27
10:47:48|1896.35
10:47:50|1896.33
10:47:50|1896.33
10:47:52|1896.33
10:47:53|1896.32
10:47:54|1896.33
10:47:54|1896.32
10:47:55|1896.33
10:47:57|1896.33
10:47:57|1896.51
10:47:58|1896.51
10:47:59|1896.51
10:48:01|1896.99
10:48:02|1897.
10:48:03|1897.13
10:48:04|1897.
10:48:05|1897.
10:48:06|1896.33
10:48:07|1896.33
10:48:08|1896.33
10:48:10|1896.33
10:48:11|1896.64
10:48:12|1896.5
10:48:13|1896.5
10:48:14|1896.11
10:48:15|1896.11
10:48:16|1896.25
10:48:17|1896.4
10:48:18|1896.39
10:48:19|1896.39
10:48:20|1896.39
10:48:21|1896.4
10:48:22|1896.4
10:48:23|1896.45
10:48:24|1896.64
10:48:25|1896.64
10:48:26|1896.89
10:48:27|1896.8
10:48:28|1896.8
10:48:29|1896.8
10:48:30|1896.8
10:48:32|1896.88
10:48:33|1896.85
10:48:33|1896.85
10:48:34|1896.72
10:48:36|1896.72
10:48:36|1896.72
10:48:38|1896.73
10:48:38|1896.73
10:48:40|1896.73
10:48:40|1896.4
10:48:41|1896.4
10:48:43|1896.39
10:48:44|1896.39
10:48:45|1896.4
10:48:46|1896.01
10:48:47|1896.01
10:48:48|1895.37
10:48:48|1895.4
10:48:50|1895.4
10:48:50|1895.4
10:48:52|1895.4
10:48:52|1895.41
10:48:54|1895.41
10:48:54|1895.41
10:48:56|1895.41
10:48:57|1895.41
10:48:57|1896.
10:48:58|1896.
10:49:00|1895.99
10:49:02|1896.
10:49:03|1895.99
10:49:04|1896.36
10:49:05|1896.36
10:49:07|1896.36
10:49:08|1896.36
10:49:09|1896.6
10:49:10|1896.6
10:49:11|1896.6
10:49:12|1896.6
10:49:12|1896.6
10:49:13|1896.6
10:49:14|1896.55
10:49:16|1896.42
10:49:17|1896.42
10:49:18|1896.23
10:49:19|1896.24
10:49:20|1896.24
10:49:21|1896.24
10:49:22|1896.24
10:49:23|1896.24
10:49:24|1896.24
10:49:25|1896.24
10:49:26|1896.23
10:49:27|1896.23
10:49:28|1896.23
10:49:29|1896.23
10:49:30|1896.23
10:49:31|1896.23
10:49:32|1896.49
10:49:34|1896.28
10:49:34|1896.27
10:49:35|1896.
10:49:37|1896.
10:49:38|1896.
10:49:39|1896.
10:49:40|1896.
10:49:40|1896.
10:49:41|1896.
10:49:43|1896.
10:49:43|1896.
10:49:44|1896.
10:49:45|1896.
10:49:46|1896.
10:49:48|1896.
10:49:48|1896.
10:49:50|1895.8
10:49:50|1895.8
10:49:52|1895.8
10:49:53|1895.8
10:49:54|1895.91
10:49:55|1895.91
10:49:56|1895.91
10:49:56|1895.91
10:49:57|1895.9
10:49:58|1895.9
10:49:59|1895.91
10:50:01|1895.91
10:50:03|1895.91
10:50:04|1895.91
10:50:05|1895.91
10:50:06|1895.91
10:50:07|1895.91
10:50:08|1895.91
10:50:09|1895.91
10:50:10|1895.91
10:50:11|1895.91
10:50:12|1895.12
10:50:13|1895.12
10:50:14|1895.11
10:50:15|1895.11
10:50:16|1895.11
10:50:17|1895.28
10:50:18|1895.28
10:50:19|1895.28
10:50:20|1895.28
10:50:21|1895.28
10:50:22|1895.28
10:50:23|1895.28
10:50:24|1895.28
10:50:26|1895.16
10:50:26|1895.16
10:50:27|1895.16
10:50:29|1895.16
10:50:30|1895.16
10:50:30|1895.16
10:50:31|1895.16
10:50:33|1895.16
10:50:33|1895.17
10:50:34|1895.16
10:50:36|1895.17
10:50:37|1895.17
10:50:37|1895.17
10:50:38|1895.17
10:50:40|1895.35
10:50:40|1895.35
10:50:42|1895.35
10:50:43|1895.
10:50:43|1895.11
10:50:44|1895.1
10:50:45|1895.1
10:50:47|1895.11
10:50:47|1895.11
10:50:48|1895.15
10:50:49|1895.16
10:50:51|1895.16
10:50:52|1895.3
10:50:52|1895.25
10:50:53|1895.18
10:50:55|1895.18
10:50:55|1895.18
10:50:57|1895.18
10:50:57|1895.
10:50:58|1895.01
10:50:59|1895.01
10:51:00|1895.
10:51:02|1894.91
10:51:04|1894.91
10:51:05|1894.91
10:51:06|1894.91
10:51:07|1894.91
10:51:07|1894.91
10:51:09|1895.11
10:51:10|1895.11
10:51:11|1895.11
10:51:11|1895.11
10:51:13|1895.11
10:51:14|1895.11
10:51:15|1895.11
10:51:15|1895.11
10:51:16|1895.11
10:51:17|1895.11
10:51:18|1895.11
10:51:20|1895.11
10:51:21|1895.1
10:51:22|1895.11
10:51:23|1895.1
10:51:24|1895.1
10:51:25|1895.1
10:51:26|1895.1
10:51:26|1895.1
10:51:28|1895.1
10:51:28|1895.1
10:51:30|1895.1
10:51:31|1895.11
10:51:32|1895.11
10:51:33|1895.46
10:51:34|1895.46
10:51:35|1895.46
10:51:36|1895.46
10:51:36|1895.45
10:51:38|1895.45
10:51:38|1895.46
10:51:40|1895.41
10:51:40|1895.41
10:51:42|1895.31
10:51:42|1895.31
10:51:44|1895.32
10:51:44|1895.32
10:51:45|1895.32
10:51:47|1895.31
10:51:48|1895.31
10:51:49|1895.31
10:51:50|1895.31
10:51:51|1895.31
10:51:52|1895.31
10:51:53|1895.31
10:51:54|1895.28
10:51:55|1895.28
10:51:56|1895.28
10:51:57|1895.25
10:51:58|1895.25
10:51:59|1895.24
10:52:00|1895.24
10:52:01|1895.24
10:52:03|1895.24
10:52:04|1895.24
10:52:05|1895.24
10:52:05|1895.24
10:52:07|1894.6
10:52:08|1894.61
10:52:09|1894.61
10:52:10|1894.61
10:52:11|1894.61
10:52:13|1894.61
10:52:14|1894.61
10:52:15|1894.61
10:52:16|1894.61
10:52:17|1894.61
10:52:17|1894.8
10:52:18|1894.8
10:52:20|1894.82
10:52:21|1894.82
10:52:22|1894.82
10:52:23|1894.82
10:52:24|1894.83
10:52:25|1894.83
10:52:26|1894.82
10:52:27|1894.83
10:52:28|1894.83
10:52:29|1894.83
10:52:30|1894.83
10:52:31|1894.82
10:52:32|1894.82
10:52:33|1894.83
10:52:34|1894.95
10:52:35|1894.96
10:52:36|1894.95
10:52:37|1894.95
10:52:38|1894.89
10:52:39|1894.89
10:52:40|1894.89
10:52:41|1894.85
10:52:42|1894.85
10:52:43|1894.85
10:52:44|1895.1
10:52:45|1895.1
10:52:46|1895.1
10:52:47|1895.11
10:52:48|1895.11
10:52:49|1895.11
10:52:50|1895.11
10:52:51|1895.11
10:52:52|1895.11
10:52:53|1895.11
10:52:55|1895.11
10:52:55|1895.11
10:52:56|1895.11
10:52:57|1895.06
10:52:58|1895.06
10:52:59|1895.06
10:53:01|1895.06
10:53:02|1895.
10:53:02|1894.99
10:53:03|1894.99
10:53:05|1894.78
10:53:07|1894.01
10:53:08|1894.01
10:53:09|1894.05
10:53:11|1894.05
10:53:11|1894.05
10:53:13|1894.
10:53:13|1894.
10:53:15|1894.
10:53:16|1894.
10:53:17|1893.99
10:53:18|1893.99
10:53:19|1893.99
10:53:20|1894.
10:53:21|1893.99
10:53:22|1893.8
10:53:23|1893.8
10:53:24|1893.79
10:53:25|1893.8
10:53:26|1893.8
10:53:28|1893.88
10:53:28|1893.88
10:53:29|1893.88
10:53:31|1893.89
10:53:31|1893.97
10:53:32|1893.97
10:53:34|1893.97
10:53:34|1893.97
10:53:35|1893.97
10:53:37|1893.97
10:53:37|1893.97
10:53:39|1893.97
10:53:39|1893.97
10:53:40|1893.97
10:53:42|1893.97
10:53:42|1893.97
10:53:43|1893.98
10:53:45|1893.97
10:53:45|1893.97
10:53:47|1893.97
10:53:48|1893.98
10:53:48|1893.97
10:53:49|1893.97
10:53:50|1893.43
10:53:52|1893.43
10:53:52|1893.48
10:53:54|1893.49
10:53:55|1893.46
10:53:56|1893.46
10:53:57|1893.46
10:53:58|1893.46
10:53:59|1893.46
10:54:00|1893.46
10:54:01|1893.46
10:54:02|1893.47
10:54:03|1893.46
10:54:04|1893.47
10:54:06|1893.6
10:54:07|1893.6
10:54:08|1893.6
10:54:09|1893.6
10:54:11|1893.6
10:54:11|1893.6
10:54:13|1893.6
10:54:13|1893.61
10:54:14|1893.55
10:54:15|1893.55
10:54:16|1893.55
10:54:18|1893.55
10:54:18|1893.55
10:54:19|1893.56
10:54:21|1893.6
10:54:22|1893.6
10:54:23|1893.59
10:54:24|1893.59
10:54:24|1893.59
10:54:26|1893.59
10:54:27|1893.61
10:54:28|1893.57
10:54:29|1893.57
10:54:31|1893.57
10:54:31|1893.57
10:54:32|1893.57
10:54:33|1893.57
10:54:34|1893.58
10:54:35|1893.58
10:54:36|1893.58
10:54:37|1893.58
10:54:38|1893.58
10:54:39|1893.77
10:54:40|1893.77
10:54:41|1893.77
10:54:42|1893.77
10:54:43|1893.78
10:54:44|1893.77
10:54:46|1893.77
10:54:46|1893.77
10:54:47|1893.77
10:54:48|1893.77
10:54:49|1893.77
10:54:50|1893.77
10:54:51|1893.77
10:54:52|1893.77
10:54:53|1893.77
10:54:54|1893.77
10:54:55|1893.77
10:54:56|1893.77
10:54:57|1893.78
10:54:58|1893.78
10:54:59|1893.78
10:55:00|1893.78
10:55:01|1893.77
10:55:02|1893.77
10:55:03|1893.57
10:55:04|1893.58
10:55:06|1893.58
10:55:08|1893.58
10:55:09|1893.58
10:55:11|1893.58
10:55:11|1893.58
10:55:12|1893.58
10:55:13|1893.58
10:55:15|1893.58
10:55:15|1893.58
10:55:18|1893.57
10:55:18|1893.57
10:55:19|1893.57
10:55:20|1893.55
10:55:21|1893.55
10:55:22|1893.56
10:55:23|1893.21
10:55:24|1893.21
10:55:25|1893.21
10:55:26|1893.2
10:55:27|1893.2
10:55:28|1892.99
10:55:29|1892.99
10:55:30|1893.09
10:55:31|1892.74
10:55:32|1892.74
10:55:33|1892.99
10:55:34|1892.99
10:55:35|1893.14
10:55:36|1893.14
10:55:37|1892.68
10:55:38|1892.68
10:55:40|1892.57
10:55:41|1892.57
10:55:42|1892.57
10:55:43|1892.57
10:55:44|1892.57
10:55:45|1892.57
10:55:45|1892.57
10:55:46|1892.57
10:55:49|1892.58
10:55:49|1892.58
10:55:50|1892.58
10:55:51|1892.58
10:55:52|1892.57
10:55:53|1892.58
10:55:54|1892.57
10:55:55|1892.58
10:55:56|1892.57
10:55:57|1892.58
10:55:58|1892.58
10:55:59|1892.57
10:56:00|1892.57
10:56:01|1892.57
10:56:02|1892.58
10:56:03|1892.32
10:56:04|1892.42
10:56:05|1892.71
10:56:07|1892.86
10:56:09|1893.06
10:56:09|1893.06
10:56:11|1893.06
10:56:11|1893.06
10:56:13|1893.03
10:56:14|1893.03
10:56:15|1893.03
10:56:16|1893.03
10:56:17|1893.04
10:56:18|1893.04
10:56:20|1893.04
10:56:20|1893.04
10:56:21|1893.04
10:56:22|1893.04
10:56:23|1893.03
10:56:24|1893.03
10:56:25|1893.03
10:56:26|1893.03
10:56:27|1893.03
10:56:28|1893.03
10:56:29|1893.03
10:56:30|1893.03
10:56:31|1893.03
10:56:32|1893.03
10:56:33|1893.03
10:56:34|1893.03
10:56:35|1893.03
10:56:36|1893.03
10:56:37|1892.88
10:56:38|1892.89
10:56:39|1892.88
10:56:41|1892.89
10:56:43|1892.88
10:56:43|1892.88
10:56:44|1892.89
10:56:45|1892.89
10:56:46|1892.98
10:56:48|1892.98
10:56:49|1892.98
10:56:49|1892.98
10:56:51|1892.97
10:56:52|1892.97
10:56:53|1892.97
10:56:54|1892.97
10:56:55|1892.58
10:56:56|1892.58
10:56:57|1892.58
10:56:58|1892.57
10:56:59|1892.57
10:57:00|1892.57
10:57:01|1892.57
10:57:02|1892.57
10:57:03|1892.58
10:57:04|1892.58
10:57:05|1892.57
10:57:06|1892.58
10:57:07|1892.58
10:57:09|1892.58
10:57:09|1892.58
10:57:11|1892.58
10:57:12|1892.58
10:57:13|1892.57
10:57:15|1892.57
10:57:15|1892.57
10:57:16|1892.57
10:57:17|1892.57
10:57:19|1892.57
10:57:20|1892.57
10:57:21|1892.58
10:57:22|1892.58
10:57:23|1892.57
10:57:24|1892.57
10:57:25|1892.57
10:57:26|1892.57
10:57:27|1891.98
10:57:28|1891.89
10:57:28|1891.89
10:57:30|1891.88
10:57:30|1891.88
10:57:32|1891.88
10:57:33|1891.89
10:57:34|1891.88
10:57:35|1891.76
10:57:35|1891.76
10:57:37|1891.76
10:57:38|1891.76
10:57:39|1891.75
10:57:40|1891.75
10:57:41|1891.75
10:57:42|1891.73
10:57:43|1891.73
10:57:44|1891.52
10:57:45|1891.52
10:57:46|1891.52
10:57:47|1891.52
10:57:48|1891.52
10:57:49|1891.52
10:57:50|1891.52
10:57:51|1891.52
10:57:53|1891.5
10:57:53|1891.5
10:57:54|1891.52
10:57:55|1891.52
10:57:56|1891.51
10:57:57|1891.51
10:57:58|1891.51
10:57:59|1891.51
10:58:00|1891.51
10:58:01|1891.52
10:58:02|1891.52
10:58:03|1891.52
10:58:04|1891.52
10:58:05|1891.52
10:58:06|1891.52
10:58:07|1891.52
10:58:08|1891.52
10:58:10|1891.51
10:58:12|1891.99
10:58:12|1892.
10:58:14|1891.67
10:58:15|1891.76
10:58:17|1891.77
10:58:18|1891.76
10:58:19|1891.77
10:58:20|1891.76
10:58:21|1891.76
10:58:22|1891.77
10:58:23|1891.77
10:58:24|1891.77
10:58:25|1891.76
10:58:26|1891.76
10:58:28|1891.89
10:58:28|1891.99
10:58:29|1891.99
10:58:30|1891.99
10:58:31|1891.99
10:58:32|1892.
10:58:33|1892.
10:58:34|1891.99
10:58:35|1891.99
10:58:36|1891.99
10:58:37|1892.1
10:58:38|1892.17
10:58:39|1892.37
10:58:40|1892.37
10:58:41|1892.38
10:58:42|1892.38
10:58:43|1892.38
10:58:44|1892.38
10:58:45|1892.38
10:58:46|1892.
10:58:47|1892.
10:58:48|1892.
10:58:49|1892.
10:58:50|1892.
10:58:51|1892.
10:58:52|1892.
10:58:53|1892.
10:58:55|1892.01
10:58:55|1892.01
10:58:56|1891.98
10:58:57|1891.98
10:58:58|1891.99
10:58:59|1891.98
10:59:00|1891.98
10:59:01|1891.98
10:59:02|1891.98
10:59:03|1891.76
10:59:04|1891.76
10:59:05|1892.01
10:59:06|1892.01
10:59:07|1892.01
10:59:08|1892.16
10:59:10|1892.
10:59:12|1892.
10:59:12|1892.
10:59:13|1892.09
10:59:14|1892.09
10:59:15|1892.26
10:59:16|1892.26
10:59:18|1892.26
10:59:19|1892.24
10:59:20|1892.24
10:59:21|1892.24
10:59:22|1892.24
10:59:23|1892.24
10:59:24|1892.24
10:59:25|1892.23
10:59:26|1892.23
10:59:27|1892.23
10:59:28|1892.24
10:59:29|1892.23
10:59:30|1892.23
10:59:30|1892.23
10:59:32|1892.23
10:59:33|1892.24
10:59:33|1892.24
10:59:35|1892.23
10:59:35|1892.24
10:59:36|1892.24
10:59:38|1892.24
10:59:39|1892.24
10:59:40|1892.24
10:59:41|1892.24
10:59:42|1892.26
10:59:43|1892.26
10:59:43|1892.24
10:59:45|1892.24
10:59:46|1891.77
10:59:47|1891.6
10:59:48|1891.6
10:59:49|1891.6
10:59:50|1891.6
10:59:51|1891.77
10:59:52|1891.77
10:59:53|1891.62
10:59:54|1891.79
10:59:55|1891.79
10:59:56|1891.87
10:59:56|1891.87
10:59:58|1891.87
10:59:58|1891.87
11:00:00|1891.99
11:00:01|1892.
11:00:02|1892.
11:00:03|1892.16
11:00:04|1892.35
11:00:05|1892.35
11:00:05|1892.35
11:00:08|1892.33
11:00:08|1892.33
11:00:09|1892.31
11:00:11|1892.
11:00:13|1891.64
11:00:14|1892.06
11:00:15|1892.06
11:00:16|1892.06
11:00:17|1892.02
11:00:18|1892.08
11:00:19|1892.1
11:00:20|1892.1
11:00:21|1892.1
11:00:22|1892.1
11:00:22|1892.1
11:00:25|1892.09
11:00:25|1892.09
11:00:26|1892.09
11:00:27|1892.09
11:00:28|1892.04
11:00:29|1892.04
11:00:30|1892.04
11:00:31|1891.96
11:00:32|1891.96
11:00:33|1891.96
11:00:34|1891.96
11:00:35|1891.96
11:00:36|1892.35
11:00:37|1892.36
11:00:38|1892.46
11:00:39|1892.47
11:00:40|1892.54
11:00:41|1892.54
11:00:42|1892.54
11:00:43|1892.54
11:00:44|1892.54
11:00:45|1892.53
11:00:46|1892.49
11:00:47|1892.49
11:00:48|1892.71
11:00:49|1892.67
11:00:50|1892.77
11:00:51|1892.85
11:00:52|1892.85
11:00:53|1892.85
11:00:54|1892.85
11:00:55|1892.85
11:00:56|1892.85
11:00:57|1892.85
11:00:58|1892.98
11:00:59|1892.85
11:01:00|1892.85
11:01:01|1892.85
11:01:02|1893.29
11:01:03|1893.39
11:01:04|1893.39
11:01:05|1893.39
11:01:06|1893.39
11:01:07|1893.53
11:01:08|1893.53
11:01:09|1893.54
11:01:10|1893.53
11:01:12|1893.52
11:01:13|1893.39
11:01:14|1893.39
11:01:15|1893.39
11:01:17|1893.39
11:01:17|1893.39
11:01:18|1893.39
11:01:19|1893.38
11:01:21|1893.38
11:01:22|1893.38
11:01:23|1893.38
11:01:24|1893.37
11:01:25|1893.37
11:01:26|1893.37
11:01:27|1893.37
11:01:28|1893.37
11:01:29|1893.37
11:01:30|1893.37
11:01:31|1893.37
11:01:33|1893.06
11:01:33|1893.17
11:01:34|1893.17
11:01:35|1893.16
11:01:36|1893.16
11:01:37|1893.33
11:01:38|1893.34
11:01:40|1893.34
11:01:40|1893.33
11:01:41|1893.34
11:01:42|1893.34
11:01:43|1893.34
11:01:44|1893.34
11:01:45|1893.37
11:01:46|1893.37
11:01:47|1893.39
11:01:48|1893.39
11:01:49|1893.47
11:01:50|1893.47
11:01:51|1893.47
11:01:52|1893.47
11:01:53|1893.48
11:01:54|1893.47
11:01:55|1893.47
11:01:56|1893.47
11:01:57|1893.48
11:01:58|1893.48
11:01:59|1892.98
11:02:00|1892.99
11:02:01|1892.99
11:02:02|1892.98
11:02:03|1892.98
11:02:04|1892.98
11:02:05|1893.12
11:02:06|1893.12
11:02:07|1893.12
11:02:08|1893.12
11:02:09|1893.12
11:02:10|1893.12
11:02:11|1893.12
11:02:13|1893.12
11:02:15|1893.13
11:02:15|1893.12
11:02:17|1893.01
11:02:18|1893.01
11:02:19|1893.01
11:02:20|1893.
11:02:21|1893.
11:02:22|1893.
11:02:24|1892.86
11:02:24|1892.86
11:02:25|1892.98
11:02:26|1892.98
11:02:27|1892.98
11:02:28|1892.97
11:02:29|1892.97
11:02:30|1892.97
11:02:31|1892.97
11:02:32|1892.97
11:02:33|1892.97
11:02:34|1892.97
11:02:35|1892.98
11:02:36|1893.23
11:02:37|1893.23
11:02:38|1893.21
11:02:39|1893.19
11:02:40|1893.2
11:02:41|1893.2
11:02:42|1893.2
11:02:43|1893.2
11:02:44|1893.2
11:02:45|1893.2
11:02:46|1893.2
11:02:47|1893.2
11:02:48|1893.2
11:02:49|1893.19
11:02:50|1893.19
11:02:51|1892.99
11:02:52|1892.99
11:02:53|1892.98
11:02:54|1892.98
11:02:55|1893.14
11:02:56|1893.14
11:02:57|1893.14
11:02:58|1893.14
11:02:59|1893.14
11:03:00|1893.14
11:03:01|1893.14
11:03:02|1893.14
11:03:03|1893.14
11:03:04|1893.14
11:03:05|1893.14
11:03:06|1893.14
11:03:07|1893.14
11:03:08|1893.02
11:03:09|1893.14
11:03:10|1893.14
11:03:11|1893.14
11:03:12|1893.15
11:03:14|1893.15
11:03:16|1893.15
11:03:17|1893.15
11:03:19|1893.15
11:03:19|1893.14
11:03:20|1893.15
11:03:21|1893.14
11:03:22|1893.15
11:03:23|1893.15
11:03:25|1893.22
11:03:25|1893.
11:03:27|1892.65
11:03:28|1892.62
11:03:28|1891.76
11:03:30|1891.97
11:03:31|1891.96
11:03:32|1891.94
11:03:33|1891.94
11:03:35|1891.94
11:03:35|1891.94
11:03:36|1891.94
11:03:37|1891.94
11:03:38|1891.86
11:03:39|1891.86
11:03:40|1891.86
11:03:41|1891.86
11:03:42|1891.85
11:03:43|1891.86
11:03:44|1891.85
11:03:45|1891.85
11:03:46|1891.86
11:03:47|1891.86
11:03:48|1891.86
11:03:49|1891.86
11:03:51|1891.86
11:03:52|1891.86
11:03:53|1891.86
11:03:53|1891.86
11:03:55|1891.85
11:03:56|1891.86
11:03:57|1891.85
11:03:58|1891.86
11:03:59|1891.86
11:04:00|1891.85
11:04:01|1891.85
11:04:02|1891.85
11:04:03|1891.85
11:04:04|1891.85
11:04:05|1892.22
11:04:06|1892.22
11:04:07|1892.46
11:04:07|1892.28
11:04:09|1892.29
11:04:10|1892.29
11:04:11|1892.3
11:04:12|1892.3
11:04:13|1892.3
11:04:14|1892.3
11:04:16|1892.3
11:04:17|1892.3
11:04:18|1892.29
11:04:19|1892.29
11:04:20|1892.06
11:04:21|1892.18
11:04:23|1892.18
11:04:23|1891.86
11:04:24|1891.86
11:04:25|1891.86
11:04:26|1892.01
11:04:27|1892.01
11:04:29|1892.21
11:04:29|1892.14
11:04:30|1892.14
11:04:31|1892.05
11:04:32|1892.05
11:04:33|1892.11
11:04:34|1892.09
11:04:35|1892.08
11:04:36|1892.08
11:04:37|1892.09
11:04:38|1892.12
11:04:39|1892.12
11:04:40|1891.9
11:04:41|1891.85
11:04:42|1891.86
11:04:43|1891.85
11:04:44|1891.85
11:04:45|1891.81
11:04:46|1891.62
11:04:47|1891.62
11:04:48|1891.62
11:04:49|1891.62
11:04:50|1891.62
11:04:51|1891.62
11:04:52|1891.26
11:04:53|1891.12
11:04:54|1891.12
11:04:55|1891.02
11:04:56|1891.09
11:04:57|1891.08
11:04:58|1891.09
11:04:59|1890.93
11:05:01|1890.93
11:05:02|1891.33
11:05:03|1891.49
11:05:03|1891.49
11:05:05|1891.49
11:05:06|1891.49
11:05:06|1891.49
11:05:08|1891.49
11:05:09|1891.49
11:05:09|1891.65
11:05:10|1891.65
11:05:12|1891.74
11:05:13|1891.67
11:05:13|1891.49
11:05:15|1891.49
11:05:17|1891.72
11:05:18|1891.6
11:05:20|1891.7
11:05:20|1891.7
11:05:21|1891.7
11:05:22|1891.6
11:05:23|1891.6
11:05:25|1891.6
11:05:26|1891.6
11:05:27|1891.6
11:05:28|1891.99
11:05:29|1891.99
11:05:30|1892.15
11:05:31|1892.16
11:05:32|1892.16
11:05:32|1892.15
11:05:34|1892.15
11:05:34|1892.15
11:05:36|1892.15
11:05:37|1892.13
11:05:38|1892.13
11:05:39|1892.13
11:05:40|1892.22
11:05:41|1892.22
11:05:42|1892.22
11:05:43|1892.22
11:05:44|1892.43
11:05:44|1892.26
11:05:46|1892.26
11:05:47|1892.34
11:05:48|1892.34
11:05:49|1892.32
11:05:50|1892.31
11:05:51|1892.32
11:05:52|1892.32
11:05:52|1892.31
11:05:54|1892.32
11:05:55|1892.32
11:05:56|1892.32
11:05:57|1892.32
11:05:58|1892.32
11:05:59|1892.31
11:06:00|1892.31
11:06:02|1891.78
11:06:02|1891.78
11:06:03|1891.78
11:06:04|1891.78
11:06:05|1891.78
11:06:06|1891.78
11:06:07|1892.02
11:06:08|1892.12
11:06:09|1892.12
11:06:10|1892.13
11:06:11|1892.12
11:06:13|1892.03
11:06:14|1891.88
11:06:15|1892.11
11:06:16|1892.11
11:06:17|1892.17
11:06:19|1892.17
11:06:19|1892.17
11:06:20|1892.17
11:06:21|1892.17
11:06:23|1892.17
11:06:24|1892.18
11:06:25|1892.17
11:06:26|1892.18
11:06:27|1892.18
11:06:28|1892.18
11:06:29|1892.18
11:06:30|1892.18
11:06:31|1892.25
11:06:32|1892.31
11:06:33|1892.56
11:06:34|1892.35
11:06:35|1892.36
11:06:36|1892.35
11:06:37|1892.42
11:06:38|1892.42
11:06:39|1892.41
11:06:41|1892.51
11:06:41|1892.51
11:06:42|1892.78
11:06:43|1892.98
11:06:44|1892.98
11:06:45|1892.98
11:06:46|1892.98
11:06:47|1892.98
11:06:49|1892.98
11:06:49|1892.98
11:06:50|1893.
11:06:52|1892.99
11:06:52|1893.
11:06:53|1893.
11:06:54|1892.99
11:06:55|1893.
11:06:56|1893.
11:06:57|1893.
11:06:58|1893.
11:06:59|1892.99
11:07:00|1892.99
11:07:01|1892.99
11:07:03|1893.
11:07:03|1893.
11:07:04|1893.03
11:07:05|1893.03
11:07:06|1893.03
11:07:08|1893.04
11:07:08|1893.18
11:07:09|1893.18
11:07:10|1893.05
11:07:11|1892.85
11:07:13|1893.02
11:07:13|1893.21
11:07:14|1893.03
11:07:15|1893.03
11:07:16|1893.12
11:07:18|1893.13
11:07:19|1893.13
11:07:21|1893.24
11:07:21|1893.24
11:07:22|1893.24
11:07:24|1893.86
11:07:25|1893.86
11:07:26|1893.86
11:07:27|1893.91
11:07:28|1894.02
11:07:29|1894.02
11:07:31|1894.2
11:07:31|1894.2
11:07:33|1894.67
11:07:34|1894.87
11:07:35|1894.87
11:07:36|1894.57
11:07:37|1894.57
11:07:37|1894.97
11:07:39|1894.87
11:07:40|1894.66
11:07:40|1894.67
11:07:41|1895.87
11:07:43|1895.89
11:07:44|1895.43
11:07:44|1896.29
11:07:46|1896.12
11:07:47|1895.66
11:07:47|1895.67
11:07:49|1895.67
11:07:49|1895.26
11:07:51|1895.46
11:07:51|1895.25
11:07:52|1895.26
11:07:53|1895.26
11:07:54|1895.56
11:07:56|1895.46
11:07:56|1895.46
11:07:58|1895.46
11:07:59|1895.47
11:07:59|1895.46
11:08:00|1895.47
11:08:02|1895.47
11:08:03|1895.47
11:08:04|1895.47
11:08:04|1895.47
11:08:05|1895.61
11:08:07|1895.62
11:08:07|1895.61
11:08:09|1895.61
11:08:09|1895.61
11:08:10|1895.61
11:08:11|1895.61
11:08:12|1895.46
11:08:13|1895.02
11:08:14|1895.02
11:08:15|1895.03
11:08:17|1894.98
11:08:17|1894.98
11:08:19|1894.69
11:08:20|1894.7
11:08:21|1894.7
11:08:23|1894.7
11:08:23|1894.72
11:08:25|1894.79
11:08:25|1894.79
11:08:27|1894.78
11:08:28|1895.11
11:08:29|1895.01
11:08:30|1895.02
11:08:31|1895.02
11:08:32|1895.
11:08:33|1894.69
11:08:35|1894.5
11:08:35|1894.5
11:08:36|1894.49
11:08:37|1894.39
11:08:38|1894.39
11:08:39|1894.38
11:08:40|1894.39
11:08:41|1894.38
11:08:42|1894.38
11:08:43|1894.38
11:08:44|1894.39
11:08:46|1894.38
11:08:46|1894.38
11:08:47|1894.38
11:08:48|1894.38
11:08:49|1894.38
11:08:50|1894.38
11:08:51|1894.38
11:08:52|1894.38
11:08:53|1894.39
11:08:54|1894.25
11:08:55|1894.25
11:08:57|1894.36
11:08:57|1894.36
11:08:58|1894.36
11:08:59|1894.36
11:09:00|1894.24
11:09:01|1894.24
11:09:02|1894.24
11:09:03|1894.24
11:09:04|1894.23
11:09:05|1894.23
11:09:06|1894.23
11:09:07|1894.37
11:09:08|1894.37
11:09:09|1894.38
11:09:10|1894.52
11:09:11|1894.52
11:09:12|1894.52
11:09:13|1894.52
11:09:14|1894.52
11:09:15|1894.52
11:09:16|1894.53
11:09:17|1894.53
11:09:18|1894.64
11:09:20|1894.64
11:09:22|1894.86
11:09:22|1894.86
11:09:23|1894.86
11:09:25|1894.68
11:09:26|1894.68
11:09:27|1894.68
11:09:28|1894.68
11:09:29|1894.68
11:09:30|1894.68
11:09:31|1894.68
11:09:32|1894.68
11:09:33|1894.68
11:09:34|1894.68
11:09:35|1894.68
11:09:36|1894.68
11:09:37|1894.68
11:09:39|1894.73
11:09:39|1894.74
11:09:40|1894.74
11:09:42|1894.73
11:09:43|1894.74
11:09:44|1894.73
11:09:45|1894.73
11:09:46|1894.23
11:09:47|1894.23
11:09:48|1894.2
11:09:49|1894.2
11:09:51|1894.09
11:09:51|1894.09
11:09:52|1894.09
11:09:53|1894.08
11:09:54|1894.08
11:09:55|1894.08
11:09:56|1894.08
11:09:57|1894.08
11:09:58|1894.08
11:09:59|1894.08
11:10:00|1894.08
11:10:01|1894.08
11:10:02|1894.08
11:10:03|1894.08
11:10:05|1894.56
11:10:06|1894.51
11:10:07|1894.77
11:10:08|1894.93
11:10:09|1894.93
11:10:09|1894.93
11:10:11|1894.93
11:10:11|1894.93
11:10:13|1894.93
11:10:14|1894.78
11:10:15|1894.78
11:10:16|1894.37
11:10:17|1894.38
11:10:17|1894.6
11:10:19|1894.6
11:10:20|1894.59
11:10:20|1894.59
11:10:23|1894.6
11:10:23|1894.6
11:10:25|1894.6
11:10:26|1894.6
11:10:28|1894.92
11:10:28|1894.92
11:10:30|1894.92
11:10:31|1894.92
11:10:32|1894.92
11:10:33|1894.92
11:10:34|1895.06
11:10:35|1894.91
11:10:36|1894.91
11:10:37|1894.91
11:10:38|1894.91
11:10:39|1894.91
11:10:40|1894.91
11:10:41|1894.91
11:10:42|1894.91
11:10:43|1894.91
11:10:44|1894.91
11:10:45|1894.91
11:10:46|1894.91
11:10:47|1894.91
11:10:48|1894.91
11:10:49|1894.91
11:10:50|1894.92
11:10:51|1894.92
11:10:52|1894.92
11:10:53|1894.92
11:10:54|1894.92
11:10:55|1894.91
11:10:56|1894.91
11:10:57|1894.91
11:10:58|1894.91
11:10:59|1894.75
11:11:00|1894.75
11:11:01|1894.75
11:11:02|1894.75
11:11:03|1894.75
11:11:04|1894.75
11:11:05|1894.76
11:11:06|1894.76
11:11:07|1894.76
11:11:08|1894.76
11:11:09|1894.75
11:11:10|1895.21
11:11:11|1895.83
11:11:12|1895.82
11:11:13|1895.64
11:11:14|1895.64
11:11:15|1895.64
11:11:16|1895.64
11:11:17|1895.63
11:11:18|1895.52
11:11:19|1895.14
11:11:21|1895.13
11:11:22|1895.13
11:11:23|1895.13
11:11:24|1895.13
11:11:25|1895.13
11:11:26|1895.13
11:11:27|1895.13
11:11:28|1895.13
11:11:29|1895.13
11:11:31|1894.9
11:11:32|1895.06
11:11:33|1895.06
11:11:34|1895.1
11:11:35|1895.1
11:11:36|1895.1
11:11:37|1895.1
11:11:38|1895.11
11:11:39|1895.11
11:11:40|1895.11
11:11:41|1895.1
11:11:42|1895.1
11:11:43|1895.1
11:11:44|1895.1
11:11:45|1895.1
11:11:46|1895.1
11:11:48|1894.95
11:11:48|1894.95
11:11:50|1894.95
11:11:50|1894.95
11:11:51|1894.95
11:11:52|1895.06
11:11:53|1895.06
11:11:55|1895.06
11:11:55|1895.06
11:11:57|1895.05
11:11:57|1895.05
11:11:58|1895.06
11:12:00|1895.06
11:12:01|1895.05
11:12:02|1895.05
11:12:03|1894.77
11:12:04|1894.79
11:12:05|1894.79
11:12:06|1894.8
11:12:07|1894.8
11:12:08|1894.8
11:12:09|1894.8
11:12:10|1894.8
11:12:11|1894.8
11:12:12|1894.8
11:12:13|1894.8
11:12:14|1894.8
11:12:15|1895.53
11:12:16|1895.24
11:12:17|1895.24
11:12:18|1895.24
11:12:19|1895.24
11:12:20|1895.24
11:12:21|1895.24
11:12:22|1895.24
11:12:24|1895.92
11:12:24|1895.32
11:12:26|1895.32
11:12:27|1895.32
11:12:28|1895.09
11:12:29|1895.09
11:12:30|1895.09
11:12:31|1895.09
11:12:32|1895.09
11:12:34|1895.09
11:12:34|1895.09
11:12:35|1895.09
11:12:37|1895.09
11:12:37|1895.09
11:12:39|1895.09
11:12:39|1895.09
11:12:40|1895.09
11:12:42|1895.08
11:12:43|1895.57
11:12:44|1895.57
11:12:45|1895.57
11:12:46|1895.57
11:12:46|1895.57
11:12:48|1895.57
11:12:48|1895.57
11:12:49|1895.57
11:12:51|1895.57
11:12:52|1895.57
11:12:53|1895.36
11:12:54|1895.36
11:12:55|1895.36
11:12:56|1895.31
11:12:57|1895.31
11:12:58|1895.31
11:12:59|1895.31
11:13:00|1895.09
11:13:01|1895.09
11:13:02|1895.09
11:13:03|1895.09
11:13:04|1895.09
11:13:05|1895.09
11:13:06|1895.09
11:13:07|1895.19
11:13:08|1895.19
11:13:09|1895.57
11:13:10|1895.82
11:13:11|1895.79
11:13:12|1895.27
11:13:13|1895.26
11:13:14|1895.26
11:13:15|1895.26
11:13:17|1895.26
11:13:17|1895.26
11:13:19|1895.26
11:13:19|1895.26
11:13:20|1895.26
11:13:22|1895.26
11:13:23|1895.26
11:13:24|1895.27
11:13:26|1895.27
11:13:27|1894.84
11:13:29|1894.84
11:13:30|1894.84
11:13:31|1894.84
11:13:32|1894.84
11:13:33|1894.51
11:13:34|1894.51
11:13:36|1894.51
11:13:36|1894.51
11:13:38|1894.73
11:13:39|1894.72
11:13:40|1894.73
11:13:41|1894.73
11:13:42|1894.73
11:13:43|1894.72
11:13:44|1894.72
11:13:45|1894.73
11:13:46|1894.73
11:13:47|1894.73
11:13:48|1894.73
11:13:49|1894.73
11:13:50|1894.73
11:13:51|1894.73
11:13:52|1894.73
11:13:53|1895.03
11:13:54|1895.03
11:13:55|1895.04
11:13:56|1895.04
11:13:57|1895.03
11:13:58|1894.73
11:13:59|1894.73
11:14:00|1894.73
11:14:01|1894.73
11:14:02|1894.73
11:14:03|1894.73
11:14:04|1894.73
11:14:05|1895.26
11:14:06|1895.41
11:14:07|1896.
11:14:08|1895.99
11:14:09|1895.99
11:14:10|1896.
11:14:11|1895.7
11:14:12|1895.66
11:14:13|1895.66
11:14:14|1895.66
11:14:15|1896.42
11:14:16|1896.42
11:14:17|1896.42
11:14:18|1896.42
11:14:19|1896.42
11:14:20|1896.42
11:14:21|1896.42
11:14:22|1896.42
11:14:23|1896.42
11:14:24|1896.43
11:14:26|1896.43
11:14:27|1896.43
11:14:28|1896.42
11:14:30|1896.24
11:14:30|1896.24
11:14:32|1896.24
11:14:33|1896.24
11:14:33|1896.24
11:14:35|1896.92
11:14:36|1896.92
11:14:37|1896.92
11:14:38|1896.64
11:14:39|1896.92
11:14:40|1896.92
11:14:41|1896.66
11:14:42|1896.66
11:14:43|1896.66
11:14:45|1896.66
11:14:45|1896.38
11:14:46|1896.33
11:14:48|1896.33
11:14:49|1896.33
11:14:50|1896.33
11:14:51|1896.33
11:14:52|1896.33
11:14:52|1896.33
11:14:54|1895.8
11:14:55|1896.
11:14:56|1895.91
11:14:56|1895.91
11:14:57|1895.91
11:14:59|1895.8
11:14:59|1895.8
11:15:01|1895.8
11:15:01|1895.8
11:15:02|1895.8
11:15:03|1895.8
11:15:04|1895.91
11:15:06|1895.91
11:15:07|1895.91
11:15:08|1895.91
11:15:10|1895.91
11:15:10|1895.9
11:15:12|1895.9
11:15:13|1895.91
11:15:13|1895.91
11:15:15|1896.88
11:15:15|1897.13
11:15:16|1897.13
11:15:18|1897.13
11:15:18|1897.13
11:15:20|1897.13
11:15:21|1897.13
11:15:21|1897.13
11:15:23|1897.13
11:15:23|1897.12
11:15:24|1897.13
11:15:26|1897.12
11:15:28|1897.26
11:15:29|1897.18
11:15:31|1896.49
11:15:31|1896.25
11:15:33|1896.68
11:15:33|1896.68
11:15:34|1896.68
11:15:35|1896.68
11:15:37|1896.67
11:15:38|1896.35
11:15:39|1896.19
11:15:40|1896.19
11:15:41|1896.19
11:15:42|1896.19
11:15:42|1896.19
11:15:44|1895.76
11:15:45|1895.69
11:15:46|1895.84
11:15:47|1895.46
11:15:48|1895.46
11:15:49|1895.46
11:15:50|1895.46
11:15:51|1895.46
11:15:52|1895.46
11:15:53|1895.46
11:15:54|1895.46
11:15:55|1895.46
11:15:56|1895.82
11:15:57|1895.83
11:15:58|1895.83
11:15:59|1895.83
11:16:00|1895.83
11:16:01|1895.83
11:16:02|1895.83
11:16:03|1896.14
11:16:04|1896.14
11:16:05|1896.14
11:16:06|1896.14
11:16:07|1896.13
11:16:08|1896.14
11:16:09|1896.13
11:16:10|1896.13
11:16:11|1896.13
11:16:12|1896.13
11:16:13|1896.13
11:16:14|1896.13
11:16:15|1896.1
11:16:16|1896.1
11:16:17|1896.1
11:16:18|1896.1
11:16:19|1896.1
11:16:20|1896.1
11:16:21|1896.1
11:16:22|1896.1
11:16:23|1896.1
11:16:24|1896.1
11:16:25|1896.1
11:16:26|1896.1
11:16:28|1896.1
11:16:29|1896.1
11:16:30|1896.1
11:16:31|1896.09
11:16:32|1896.09
11:16:33|1896.09
11:16:34|1896.09
11:16:35|1896.1
11:16:36|1896.1
11:16:37|1896.1
11:16:38|1896.1
11:16:39|1896.1
11:16:40|1896.1
11:16:41|1896.1
11:16:42|1896.09
11:16:44|1896.1
11:16:45|1896.1
11:16:46|1896.1
11:16:47|1896.1
11:16:48|1896.1
11:16:49|1896.1
11:16:50|1896.1
11:16:51|1896.09
11:16:52|1896.09
11:16:53|1896.09
11:16:54|1896.09
11:16:55|1896.09
11:16:56|1896.09
11:16:57|1896.09
11:16:58|1896.1
11:16:59|1896.1
11:17:00|1896.1
11:17:01|1896.1
11:17:02|1896.1
11:17:03|1896.1
11:17:04|1896.09
11:17:06|1896.09
11:17:06|1896.09
11:17:08|1896.09
11:17:08|1896.1
11:17:10|1896.1
11:17:11|1896.1
11:17:12|1896.1
11:17:13|1896.1
11:17:13|1895.48
11:17:14|1895.55
11:17:15|1895.55
11:17:16|1895.55
11:17:17|1895.55
11:17:18|1895.56
11:17:20|1895.55
11:17:20|1895.55
11:17:21|1895.55
11:17:22|1895.55
11:17:24|1895.56
11:17:25|1895.6
11:17:26|1895.6
11:17:27|1895.61
11:17:29|1895.6
11:17:30|1895.6
11:17:31|1895.29
11:17:32|1895.29
11:17:33|1895.26
11:17:34|1895.01
11:17:35|1895.01
11:17:37|1895.01
11:17:38|1895.01
11:17:39|1895.01
11:17:39|1895.01
11:17:41|1895.01
11:17:42|1895.01
11:17:43|1895.
11:17:44|1895.
11:17:45|1895.
11:17:46|1894.97
11:17:47|1894.97
11:17:48|1894.97
11:17:49|1894.97
11:17:50|1894.89
11:17:51|1894.9
11:17:52|1894.89
11:17:53|1894.9
11:17:55|1894.9
11:17:56|1895.26
11:17:57|1895.84
11:17:58|1895.98
11:17:59|1895.99
11:18:00|1895.99
11:18:01|1895.99
11:18:02|1895.98
11:18:03|1895.98
11:18:04|1895.98
11:18:05|1895.99
11:18:06|1895.99
11:18:07|1895.98
11:18:08|1895.98
11:18:09|1895.98
11:18:10|1895.63
11:18:11|1895.63
11:18:12|1895.42
11:18:13|1895.41
11:18:14|1895.06
11:18:15|1895.06
11:18:16|1895.06
11:18:17|1895.06
11:18:18|1895.06
11:18:19|1895.06
11:18:20|1895.
11:18:21|1895.01
11:18:22|1895.01
11:18:23|1895.01
11:18:24|1895.
11:18:25|1895.
11:18:26|1895.
11:18:27|1895.
11:18:28|1895.
11:18:30|1895.56
11:18:31|1895.55
11:18:32|1895.55
11:18:33|1895.55
11:18:34|1895.55
11:18:35|1895.53
11:18:36|1895.53
11:18:37|1895.53
11:18:38|1895.32
11:18:40|1895.32
11:18:41|1895.32
11:18:42|1895.49
11:18:43|1895.49
11:18:44|1895.49
11:18:46|1895.49
11:18:46|1895.49
11:18:48|1895.49
11:18:49|1895.49
11:18:50|1895.49
11:18:51|1895.49
11:18:52|1895.49
11:18:53|1895.49
11:18:54|1895.49
11:18:55|1895.49
11:18:56|1895.49
11:18:57|1895.49
11:18:58|1895.49
11:18:59|1895.49
11:19:00|1895.49
11:19:01|1895.49
11:19:02|1895.49
11:19:03|1895.48
11:19:04|1895.48
11:19:06|1895.49
11:19:06|1895.49
11:19:07|1895.49
11:19:08|1895.49
11:19:09|1896.25
11:19:10|1896.24
11:19:12|1896.25
11:19:13|1896.25
11:19:14|1896.24
11:19:15|1896.24
11:19:16|1896.25
11:19:17|1896.25
11:19:18|1896.25
11:19:19|1896.25
11:19:20|1896.25
11:19:20|1896.25
11:19:22|1896.25
11:19:23|1896.25
11:19:24|1896.24
11:19:25|1896.24
11:19:25|1896.39
11:19:27|1896.39
11:19:28|1896.39
11:19:29|1896.39
11:19:31|1896.39
11:19:31|1896.39
11:19:32|1896.39
11:19:34|1896.39
11:19:36|1896.39
11:19:36|1896.36
11:19:37|1896.36
11:19:38|1896.36
11:19:39|1896.36
11:19:41|1896.36
11:19:43|1896.26
11:19:43|1896.26
11:19:44|1896.26
11:19:46|1896.26
11:19:47|1896.26
11:19:48|1896.26
11:19:49|1896.26
11:19:50|1896.26
11:19:51|1896.26
11:19:53|1896.36
11:19:53|1896.36
11:19:54|1896.36
11:19:55|1896.36
11:19:56|1896.36
11:19:57|1896.36
11:19:58|1896.36
11:19:59|1896.37
11:20:00|1896.37
11:20:01|1896.37
11:20:02|1896.37
11:20:03|1896.36
11:20:04|1896.36
11:20:05|1896.36
11:20:06|1896.01
11:20:07|1896.01
11:20:09|1896.01
11:20:10|1895.66
11:20:11|1895.66
11:20:13|1895.37
11:20:13|1895.37
11:20:14|1895.82
11:20:15|1896.44
11:20:16|1896.3
11:20:17|1896.3
11:20:18|1896.29
11:20:19|1896.29
11:20:20|1896.3
11:20:21|1896.3
11:20:23|1896.3
11:20:24|1896.
11:20:25|1896.
11:20:26|1896.
11:20:26|1896.
11:20:28|1895.71
11:20:29|1895.71
11:20:30|1895.71
11:20:32|1895.72
11:20:32|1895.72
11:20:33|1895.71
11:20:35|1895.72
11:20:36|1895.72
11:20:37|1895.72
11:20:38|1895.72
11:20:40|1895.72
11:20:40|1895.72
11:20:41|1895.72
11:20:42|1895.72
11:20:44|1895.72
11:20:45|1895.72
11:20:45|1895.99
11:20:47|1895.99
11:20:48|1895.99
11:20:49|1895.99
11:20:50|1895.99
11:20:51|1895.99
11:20:52|1895.99
11:20:53|1895.99
11:20:54|1895.99
11:20:55|1895.99
11:20:55|1895.99
11:20:57|1895.99
11:20:58|1895.99
11:20:59|1895.99
11:21:00|1896.
11:21:01|1895.99
11:21:02|1895.99
11:21:02|1895.99
11:21:04|1895.99
11:21:05|1895.99
11:21:06|1895.99
11:21:06|1895.99
11:21:07|1895.99
11:21:09|1895.99
11:21:10|1895.89
11:21:11|1895.89
11:21:12|1895.89
11:21:13|1895.89
11:21:14|1895.89
11:21:14|1895.89
11:21:16|1895.89
11:21:16|1895.89
11:21:17|1895.89
11:21:19|1895.89
11:21:20|1895.89
11:21:21|1895.4
11:21:22|1895.26
11:21:23|1895.26
11:21:24|1895.27
11:21:25|1895.27
11:21:26|1895.26
11:21:27|1895.26
11:21:27|1895.26
11:21:29|1895.27
11:21:30|1895.27
11:21:31|1895.27
11:21:32|1895.27
11:21:33|1895.26
11:21:35|1895.26
11:21:35|1895.26
11:21:37|1895.26
11:21:38|1895.26
11:21:40|1895.25
11:21:40|1895.25
11:21:41|1895.26
11:21:43|1895.25
11:21:44|1895.25
11:21:45|1895.25
11:21:46|1895.25
11:21:47|1895.25
11:21:48|1895.57
11:21:49|1895.57
11:21:50|1895.14
11:21:51|1895.14
11:21:52|1895.23
11:21:53|1895.23
11:21:54|1895.23
11:21:55|1895.23
11:21:56|1895.23
11:21:57|1895.23
11:21:58|1894.9
11:21:59|1894.91
11:22:00|1894.9
11:22:01|1894.91
11:22:01|1894.73
11:22:03|1894.72
11:22:04|1894.72
11:22:05|1894.72
11:22:06|1894.72
11:22:07|1894.72
11:22:08|1894.72
11:22:09|1894.72
11:22:10|1894.72
11:22:11|1894.73
11:22:12|1894.72
11:22:13|1894.73
11:22:14|1894.73
11:22:15|1894.54
11:22:16|1894.54
11:22:17|1894.54
11:22:18|1894.54
11:22:19|1894.54
11:22:20|1894.52
11:22:21|1894.52
11:22:22|1894.52
11:22:23|1894.52
11:22:24|1894.52
11:22:24|1894.52
11:22:26|1894.52
11:22:27|1894.52
11:22:28|1894.72
11:22:29|1894.72
11:22:30|1894.72
11:22:31|1894.72
11:22:32|1894.72
11:22:34|1894.73
11:22:34|1894.73
11:22:36|1894.7
11:22:38|1894.5
11:22:39|1894.5
11:22:40|1894.5
11:22:41|1894.5
11:22:43|1894.5
11:22:44|1894.5
11:22:45|1894.5
11:22:46|1894.5
11:22:47|1894.5
11:22:47|1894.5
11:22:49|1894.5
11:22:49|1894.5
11:22:51|1894.5
11:22:52|1894.5
11:22:53|1894.5
11:22:54|1894.51
11:22:55|1895.1
11:22:56|1895.1
11:22:57|1895.1
11:22:57|1895.1
11:22:59|1895.11
11:23:00|1895.11
11:23:01|1895.11
11:23:02|1895.11
11:23:03|1895.11
11:23:04|1895.11
11:23:05|1895.1
11:23:06|1895.1
11:23:07|1895.1
11:23:08|1895.1
11:23:09|1895.1
11:23:10|1895.1
11:23:11|1895.1
11:23:12|1895.1
11:23:13|1895.1
11:23:14|1895.1
11:23:15|1895.1
11:23:16|1895.09
11:23:17|1895.09
11:23:18|1895.09
11:23:19|1895.1
11:23:20|1895.1
11:23:21|1895.1
11:23:22|1895.1
11:23:23|1895.1
11:23:24|1895.1
11:23:25|1895.1
11:23:25|1895.1
11:23:27|1895.1
11:23:27|1894.86
11:23:29|1894.86
11:23:30|1894.86
11:23:30|1894.85
11:23:32|1894.85
11:23:33|1894.86
11:23:35|1894.86
11:23:36|1894.86
11:23:37|1894.86
11:23:39|1894.86
11:23:39|1894.85
11:23:41|1894.85
11:23:42|1894.85
11:23:44|1894.86
11:23:44|1894.86
11:23:45|1894.86
11:23:46|1894.86
11:23:47|1894.86
11:23:49|1894.86
11:23:50|1894.86
11:23:51|1895.01
11:23:52|1895.01
11:23:53|1895.01
11:23:54|1895.01
11:23:55|1895.01
11:23:56|1895.01
11:23:57|1894.89
11:23:58|1894.89
11:23:59|1894.89
11:24:00|1894.89
11:24:01|1894.89
11:24:02|1894.89
11:24:03|1894.89
11:24:04|1894.89
11:24:05|1894.89
11:24:06|1894.89
11:24:07|1894.89
11:24:08|1894.9
11:24:09|1894.89
11:24:10|1894.89
11:24:11|1894.89
11:24:12|1894.9
11:24:13|1894.9
11:24:14|1894.9
11:24:15|1894.89
11:24:16|1894.89
11:24:17|1894.89
11:24:18|1894.89
11:24:19|1894.89
11:24:20|1894.89
11:24:21|1894.9
11:24:22|1894.9
11:24:24|1895.26
11:24:25|1895.61
11:24:26|1896.55
11:24:26|1896.73
11:24:27|1896.73
11:24:29|1896.73
11:24:30|1896.19
11:24:30|1896.19
11:24:32|1895.8
11:24:33|1895.8
11:24:35|1895.8
11:24:36|1895.91
11:24:38|1895.91
11:24:39|1895.92
11:24:40|1895.91
11:24:41|1895.99
11:24:42|1895.99
11:24:43|1895.99
11:24:44|1896.11
11:24:45|1896.11
11:24:46|1896.11
11:24:47|1896.11
11:24:49|1896.11
11:24:49|1896.11
11:24:50|1896.12
11:24:51|1896.12
11:24:52|1896.12
11:24:53|1896.12
11:24:54|1896.11
11:24:55|1896.11
11:24:56|1896.11
11:24:57|1896.11
11:24:58|1896.11
11:25:00|1896.92
11:25:00|1896.92
11:25:02|1896.93
11:25:03|1896.93
11:25:04|1896.93
11:25:05|1896.93
11:25:06|1896.93
11:25:07|1896.93
11:25:08|1897.03
11:25:09|1897.26
11:25:10|1897.26
11:25:10|1897.26
11:25:12|1897.26
11:25:13|1897.26
11:25:14|1897.26
11:25:15|1897.26
11:25:16|1897.26
11:25:17|1897.27
11:25:18|1897.26
11:25:18|1897.26
11:25:20|1897.26
11:25:21|1897.36
11:25:22|1897.36
11:25:23|1897.38
11:25:23|1897.6
11:25:25|1897.6
11:25:26|1897.61
11:25:27|1897.6
11:25:28|1897.6
11:25:29|1897.85
11:25:29|1897.86
11:25:30|1898.
11:25:32|1898.35
11:25:33|1899.25
11:25:35|1899.12
11:25:36|1899.07
11:25:37|1899.35
11:25:39|1900.73
11:25:40|1900.45
11:25:40|1900.11
11:25:42|1900.42
11:25:43|1900.41
11:25:44|1900.41
11:25:45|1900.41
11:25:46|1900.41
11:25:48|1900.41
11:25:48|1900.63
11:25:49|1900.42
11:25:50|1900.62
11:25:51|1899.63
11:25:52|1899.32
11:25:54|1900.06
11:25:55|1900.06
11:25:56|1899.55
11:25:57|1899.55
11:25:58|1899.55
11:25:59|1899.55
11:26:00|1899.55
11:26:01|1899.56
11:26:02|1899.13
11:26:03|1899.13
11:26:04|1899.01
11:26:05|1899.01
11:26:06|1899.01
11:26:07|1899.
11:26:08|1899.
11:26:09|1899.
11:26:10|1899.02
11:26:11|1899.02
11:26:12|1899.02
11:26:13|1899.23
11:26:14|1899.23
11:26:15|1899.23
11:26:16|1899.92
11:26:17|1899.93
11:26:18|1900.75
11:26:19|1901.11
11:26:20|1901.17
11:26:21|1901.21
11:26:21|1901.21
11:26:22|1901.2
11:26:24|1900.86
11:26:25|1900.86
11:26:26|1900.86
11:26:26|1900.86
11:26:28|1900.54
11:26:28|1900.54
11:26:30|1900.53
11:26:31|1900.53
11:26:32|1900.54
11:26:33|1900.53
11:26:34|1900.53
11:26:35|1900.53
11:26:36|1900.54
11:26:37|1900.54
11:26:39|1900.54
11:26:40|1900.54
11:26:41|1900.54
11:26:42|1900.53
11:26:43|1900.53
11:26:44|1900.53
11:26:45|1900.53
11:26:46|1900.51
11:26:47|1900.13
11:26:48|1900.13
11:26:49|1900.13
11:26:51|1900.13
11:26:51|1900.13
11:26:52|1900.13
11:26:53|1900.
11:26:54|1900.
11:26:55|1900.
11:26:56|1900.
11:26:57|1900.
11:26:58|1900.
11:26:59|1900.
11:27:00|1900.
11:27:01|1900.
11:27:02|1900.
11:27:03|1900.
11:27:04|1900.01
11:27:05|1900.01
11:27:06|1900.01
11:27:07|1900.01
11:27:08|1900.01
11:27:09|1900.01
11:27:10|1900.02
11:27:11|1900.02
11:27:12|1900.02
11:27:13|1900.02
11:27:14|1900.01
11:27:15|1900.02
11:27:16|1900.02
11:27:17|1900.02
11:27:18|1900.02
11:27:19|1900.01
11:27:20|1900.01
11:27:21|1900.01
11:27:22|1900.01
11:27:23|1900.01
11:27:24|1900.02
11:27:25|1900.02
11:27:26|1900.75
11:27:27|1900.88
11:27:28|1900.88
11:27:29|1900.88
11:27:30|1900.89
11:27:31|1900.89
11:27:32|1901.
11:27:33|1901.31
11:27:34|1901.37
11:27:35|1901.37
11:27:36|1901.39
11:27:37|1901.49
11:27:39|1901.5
11:27:40|1901.54
11:27:41|1902.17
11:27:42|1902.17
11:27:43|1902.49
11:27:44|1902.49
11:27:46|1902.67
11:27:46|1902.88
11:27:47|1902.88
11:27:48|1902.89
11:27:49|1902.89
11:27:51|1902.88
11:27:52|1902.88
11:27:53|1902.58
11:27:53|1902.58
11:27:55|1902.58
11:27:56|1902.58
11:27:58|1902.57
11:27:58|1902.57
11:27:59|1902.58
11:28:00|1902.1
11:28:02|1902.24
11:28:03|1902.24
11:28:04|1902.24
11:28:05|1902.25
11:28:06|1902.07
11:28:07|1902.07
11:28:08|1902.01
11:28:09|1902.01
11:28:10|1902.01
11:28:11|1902.01
11:28:12|1902.
11:28:13|1902.
11:28:14|1902.
11:28:15|1902.
11:28:15|1901.74
11:28:17|1901.74
11:28:18|1901.73
11:28:19|1901.74
11:28:20|1901.74
11:28:20|1901.74
11:28:22|1901.74
11:28:23|1901.74
11:28:24|1901.74
11:28:25|1901.74
11:28:26|1901.74
11:28:27|1901.74
11:28:28|1901.74
11:28:28|1901.74
11:28:30|1901.74
11:28:31|1901.74
11:28:32|1901.74
11:28:33|1902.37
11:28:34|1902.38
11:28:35|1902.38
11:28:36|1902.38
11:28:36|1902.38
11:28:38|1902.56
11:28:40|1902.56
11:28:40|1902.56
11:28:41|1902.56
11:28:43|1902.57
11:28:44|1902.69
11:28:45|1902.69
11:28:46|1902.69
11:28:47|1902.69
11:28:48|1902.69
11:28:49|1902.03
11:28:50|1902.03
11:28:52|1902.19
11:28:52|1902.19
11:28:54|1902.43
11:28:55|1902.21
11:28:56|1902.21
11:28:57|1902.22
11:28:58|1902.22
11:28:59|1902.22
11:29:01|1902.23
11:29:01|1902.23
11:29:02|1902.22
11:29:03|1902.22
11:29:04|1902.23
11:29:05|1902.23
11:29:06|1902.22
11:29:07|1902.23
11:29:08|1902.18
11:29:09|1902.03
11:29:10|1902.01
11:29:11|1902.01
11:29:12|1902.01
11:29:13|1902.01
11:29:14|1902.82
11:29:15|1902.82
11:29:16|1902.82
11:29:17|1902.52
11:29:18|1902.52
11:29:19|1902.53
11:29:20|1903.
11:29:21|1903.18
11:29:22|1903.49
11:29:23|1904.69
11:29:24|1904.74
11:29:25|1904.75
11:29:26|1904.74
11:29:27|1904.53
11:29:28|1904.74
11:29:29|1904.74
11:29:30|1904.81
11:29:31|1905.
11:29:32|1905.3
11:29:33|1905.29
11:29:34|1906.05
11:29:35|1906.26
11:29:36|1906.26
11:29:37|1906.11
11:29:38|1905.63
11:29:40|1905.39
11:29:42|1905.8
11:29:42|1905.58
11:29:43|1905.52
11:29:45|1905.52
11:29:46|1906.14
11:29:47|1906.23
11:29:48|1906.03
11:29:50|1905.21
11:29:50|1904.84
11:29:51|1904.63
11:29:52|1904.63
11:29:53|1904.63
11:29:54|1904.5
11:29:55|1904.43
11:29:56|1904.43
11:29:57|1904.11
11:29:58|1904.11
11:29:59|1904.11
11:30:00|1904.11
11:30:02|1904.11
11:30:03|1904.11
11:30:04|1904.3
11:30:05|1904.29
11:30:06|1904.29
11:30:07|1904.29
11:30:08|1903.93
11:30:09|1903.93
11:30:09|1903.93
11:30:11|1903.81
11:30:11|1903.81
11:30:13|1903.81
11:30:14|1903.81
11:30:15|1903.81
11:30:16|1903.81
11:30:17|1903.81
11:30:18|1903.82
11:30:18|1903.82
11:30:20|1903.82
11:30:21|1903.82
11:30:22|1903.82
11:30:22|1903.82
11:30:24|1903.82
11:30:25|1903.81
11:30:25|1903.82
11:30:27|1903.81
11:30:27|1904.18
11:30:29|1904.18
11:30:29|1904.19
11:30:31|1903.93
11:30:32|1903.93
11:30:32|1903.93
11:30:34|1903.93
11:30:35|1903.5
11:30:36|1903.38
11:30:36|1903.38
11:30:38|1903.2
11:30:38|1903.2
11:30:40|1902.98
11:30:40|1902.98
11:30:43|1902.98
11:30:44|1902.98
11:30:45|1902.98
11:30:46|1902.98
11:30:48|1902.86
11:30:48|1902.85
11:30:49|1902.86
11:30:50|1903.14
11:30:51|1903.14
11:30:52|1903.14
11:30:53|1903.14
11:30:55|1902.91
11:30:56|1902.91
11:30:57|1902.91
11:30:58|1902.91
11:30:59|1902.91
11:31:01|1902.91
11:31:01|1902.91
11:31:02|1902.91
11:31:03|1902.91
11:31:04|1902.91
11:31:05|1902.91
11:31:06|1902.91
11:31:07|1902.91
11:31:08|1902.91
11:31:09|1902.91
11:31:10|1902.91
11:31:11|1902.91
11:31:12|1902.93
11:31:13|1902.93
11:31:14|1902.56
11:31:15|1902.5
11:31:16|1902.5
11:31:17|1902.5
11:31:18|1902.5
11:31:19|1902.5
11:31:20|1902.5
11:31:21|1902.52
11:31:22|1902.52
11:31:23|1902.52
11:31:24|1902.51
11:31:25|1902.51
11:31:26|1902.51
11:31:27|1902.51
11:31:28|1902.51
11:31:29|1902.52
11:31:30|1902.52
11:31:31|1902.52
11:31:32|1902.52
11:31:33|1902.52
11:31:34|1902.52
11:31:35|1902.51
11:31:36|1902.51
11:31:37|1902.42
11:31:38|1902.42
11:31:39|1902.29
11:31:40|1902.3
11:31:42|1903.11
11:31:43|1903.19
11:31:45|1903.48
11:31:45|1903.
11:31:47|1903.
11:31:48|1903.
11:31:49|1903.01
11:31:50|1903.4
11:31:51|1903.34
11:31:51|1903.52
11:31:53|1903.66
11:31:54|1903.66
11:31:55|1903.66
11:31:56|1903.67
11:31:58|1903.7
11:31:58|1903.7
11:31:59|1903.81
11:32:00|1903.82
11:32:01|1903.86
11:32:02|1903.86
11:32:03|1903.86
11:32:04|1903.85
11:32:05|1903.66
11:32:06|1903.45
11:32:07|1903.45
11:32:08|1903.45
11:32:09|1903.08
11:32:10|1903.08
11:32:11|1903.07
11:32:12|1903.07
11:32:13|1903.07
11:32:14|1902.7
11:32:15|1903.84
11:32:16|1903.82
11:32:17|1903.82
11:32:18|1903.82
11:32:19|1904.29
11:32:20|1904.29
11:32:21|1904.29
11:32:22|1904.29
11:32:23|1904.29
11:32:24|1904.29
11:32:25|1904.2
11:32:26|1904.2
11:32:27|1903.96
11:32:28|1904.17
11:32:29|1904.17
11:32:30|1904.47
11:32:31|1904.5
11:32:32|1904.5
11:32:33|1904.5
11:32:34|1904.5
11:32:35|1904.5
11:32:36|1904.88
11:32:37|1904.89
11:32:38|1905.1
11:32:39|1905.1
11:32:40|1905.04
11:32:41|1905.25
11:32:43|1905.04
11:32:45|1905.08
11:32:45|1905.09
11:32:47|1905.09
11:32:48|1905.09
11:32:50|1905.32
11:32:50|1905.33
11:32:51|1905.33
11:32:52|1905.33
11:32:53|1905.33
11:32:55|1905.25
11:32:57|1905.25
11:32:57|1905.25
11:32:58|1905.25
11:32:59|1905.25
11:33:01|1905.26
11:33:01|1905.42
11:33:02|1905.01
11:33:03|1905.01
11:33:04|1904.66
11:33:05|1904.47
11:33:06|1904.47
11:33:07|1904.47
11:33:09|1904.4
11:33:10|1904.4
11:33:11|1904.3
11:33:11|1904.3
11:33:13|1904.25
11:33:14|1904.25
11:33:15|1903.88
11:33:16|1903.88
11:33:17|1903.88
11:33:18|1903.98
11:33:19|1903.97
11:33:20|1903.97
11:33:21|1903.97
11:33:22|1903.98
11:33:23|1903.98
11:33:24|1903.98
11:33:25|1903.98
11:33:26|1903.98
11:33:27|1903.98
11:33:28|1903.97
11:33:30|1903.81
11:33:30|1903.81
11:33:31|1903.61
11:33:32|1903.54
11:33:33|1903.54
11:33:34|1903.53
11:33:35|1903.54
11:33:36|1903.54
11:33:37|1903.54
11:33:38|1903.53
11:33:39|1903.53
11:33:40|1903.53
11:33:41|1903.54
11:33:43|1903.54
11:33:45|1903.54
11:33:46|1903.54
11:33:47|1903.54
11:33:48|1903.54
11:33:49|1903.5
11:33:50|1903.5
11:33:51|1903.26
11:33:51|1903.26
11:33:53|1903.07
11:33:54|1903.
11:33:56|1902.82
11:33:56|1902.83
11:33:57|1902.83
11:33:59|1902.82
11:34:00|1902.82
11:34:01|1902.82
11:34:02|1902.82
11:34:03|1902.82
11:34:04|1902.82
11:34:05|1902.83
11:34:07|1902.83
11:34:07|1902.83
11:34:08|1902.83
11:34:09|1902.83
11:34:10|1902.83
11:34:11|1902.83
11:34:12|1902.82
11:34:13|1902.82
11:34:14|1902.83
11:34:15|1902.83
11:34:16|1902.83
11:34:17|1902.82
11:34:18|1902.82
11:34:19|1902.82
11:34:20|1902.82
11:34:21|1902.83
11:34:22|1902.83
11:34:23|1902.83
11:34:24|1902.83
11:34:25|1902.83
11:34:26|1902.56
11:34:27|1902.56
11:34:28|1902.56
11:34:29|1902.46
11:34:30|1902.46
11:34:31|1902.27
11:34:32|1902.26
11:34:33|1902.26
11:34:34|1902.26
11:34:35|1902.26
11:34:36|1902.26
11:34:37|1902.26
11:34:38|1902.26
11:34:40|1902.26
11:34:41|1902.11
11:34:42|1902.11
11:34:43|1902.11
11:34:44|1902.11
11:34:46|1902.11
11:34:47|1902.11
11:34:49|1902.11
11:34:49|1902.11
11:34:50|1902.11
11:34:51|1901.81
11:34:53|1901.81
11:34:54|1901.8
11:34:55|1901.81
11:34:56|1901.81
11:34:56|1901.8
11:34:57|1901.81
11:34:59|1901.8
11:35:00|1901.8
11:35:01|1901.81
11:35:03|1901.81
11:35:03|1901.81
11:35:04|1901.8
11:35:05|1901.81
11:35:06|1901.8
11:35:07|1901.8
11:35:08|1901.81
11:35:09|1901.81
11:35:10|1901.81
11:35:11|1901.81
11:35:12|1901.81
11:35:13|1901.8
11:35:14|1901.8
11:35:15|1901.8
11:35:16|1901.81
11:35:17|1901.81
11:35:18|1901.82
11:35:19|1901.82
11:35:20|1901.82
11:35:21|1901.82
11:35:22|1901.83
11:35:23|1901.83
11:35:24|1901.83
11:35:25|1901.82
11:35:26|1901.82
11:35:27|1901.83
11:35:28|1901.83
11:35:29|1901.82
11:35:30|1901.82
11:35:31|1901.82
11:35:32|1901.82
11:35:33|1901.82
11:35:34|1901.82
11:35:35|1901.82
11:35:36|1901.82
11:35:37|1901.82
11:35:38|1901.82
11:35:39|1901.82
11:35:40|1901.82
11:35:41|1901.81
11:35:42|1901.81
11:35:43|1901.81
11:35:44|1901.81
11:35:46|1901.81
11:35:46|1901.81
11:35:48|1901.8
11:35:50|1901.81
11:35:50|1901.81
11:35:51|1901.8
11:35:52|1901.8
11:35:53|1901.8
11:35:54|1901.8
11:35:55|1901.8
11:35:57|1901.8
11:35:58|1901.62
11:35:59|1901.61
11:36:00|1901.62
11:36:01|1901.75
11:36:02|1901.76
11:36:03|1901.76
11:36:04|1901.76
11:36:05|1901.76
11:36:05|1901.76
11:36:07|1901.76
11:36:08|1901.76
11:36:08|1901.76
11:36:10|1901.76
11:36:11|1901.76
11:36:12|1901.76
11:36:13|1901.76
11:36:13|1901.76
11:36:15|1901.76
11:36:16|1901.76
11:36:17|1901.75
11:36:18|1901.76
11:36:19|1901.76
11:36:19|1901.75
11:36:21|1901.76
11:36:22|1901.41
11:36:22|1901.41
11:36:24|1901.41
11:36:25|1901.51
11:36:26|1902.47
11:36:27|1902.71
11:36:28|1902.71
11:36:29|1902.71
11:36:31|1902.71
11:36:31|1902.71
11:36:32|1902.71
11:36:33|1902.71
11:36:34|1902.71
11:36:35|1902.71
11:36:36|1902.72
11:36:37|1902.72
11:36:38|1902.71
11:36:39|1902.72
11:36:40|1902.71
11:36:41|1902.43
11:36:42|1902.43
11:36:43|1902.43
11:36:44|1902.56
11:36:45|1902.56
11:36:47|1902.57
11:36:49|1902.57
11:36:49|1902.69
11:36:50|1902.69
11:36:52|1902.48
11:36:53|1902.48
11:36:54|1902.48
11:36:55|1902.48
11:36:56|1902.48
11:36:57|1902.48
11:36:58|1902.48
11:36:59|1902.47
11:37:00|1902.47
11:37:01|1902.47
11:37:02|1902.47
11:37:03|1902.47
11:37:04|1902.47
11:37:05|1902.48
11:37:06|1902.48
11:37:07|1902.48
11:37:08|1902.47
11:37:09|1902.47
11:37:10|1902.47
11:37:11|1902.48
11:37:12|1902.48
11:37:13|1902.48
11:37:14|1902.48
11:37:15|1902.48
11:37:16|1902.48
11:37:17|1902.48
11:37:18|1902.48
11:37:19|1902.48
11:37:20|1902.48
11:37:21|1902.48
11:37:22|1902.48
11:37:23|1903.18
11:37:24|1903.26
11:37:25|1903.26
11:37:26|1903.26
11:37:27|1903.68
11:37:28|1903.46
11:37:29|1903.47
11:37:30|1903.47
11:37:31|1902.85
11:37:32|1902.84
11:37:33|1902.72
11:37:34|1902.72
11:37:35|1902.72
11:37:36|1902.72
11:37:37|1902.72
11:37:38|1902.72
11:37:39|1902.69
11:37:40|1902.69
11:37:41|1902.69
11:37:42|1902.69
11:37:43|1902.69
11:37:44|1902.69
11:37:45|1902.69
11:37:46|1902.69
11:37:47|1902.57
11:37:49|1902.57
11:37:50|1902.57
11:37:51|1902.57
11:37:53|1902.57
11:37:53|1902.57
11:37:55|1902.57
11:37:56|1902.57
11:37:57|1902.57
11:37:58|1902.51
11:37:59|1902.51
11:38:00|1902.06
11:38:01|1902.05
11:38:02|1902.05
11:38:03|1902.05
11:38:04|1902.05
11:38:05|1902.05
11:38:06|1902.05
11:38:07|1902.05
11:38:09|1902.05
11:38:09|1902.05
11:38:10|1902.05
11:38:11|1902.05
11:38:12|1902.05
11:38:13|1902.05
11:38:14|1902.05
11:38:16|1902.05
11:38:16|1902.05
11:38:17|1902.05
11:38:18|1902.06
11:38:19|1902.05
11:38:20|1902.05
11:38:22|1902.05
11:38:22|1902.05
11:38:23|1902.05
11:38:24|1902.06
11:38:25|1902.05
11:38:26|1902.05
11:38:27|1902.06
11:38:28|1902.06
11:38:29|1902.06
11:38:30|1902.05
11:38:31|1902.05
11:38:32|1902.05
11:38:33|1902.05
11:38:34|1902.05
11:38:35|1902.05
11:38:36|1902.05
11:38:37|1902.05
11:38:39|1902.05
11:38:39|1902.09
11:38:40|1902.09
11:38:42|1902.09
11:38:43|1902.09
11:38:44|1902.09
11:38:45|1902.09
11:38:46|1902.09
11:38:47|1902.09
11:38:48|1902.09
11:38:50|1901.62
11:38:50|1901.96
11:38:52|1901.96
11:38:53|1902.09
11:38:54|1902.09
11:38:55|1902.09
11:38:57|1902.09
11:38:57|1902.09
11:38:58|1902.09
11:38:59|1902.09
11:39:00|1902.09
11:39:01|1902.09
11:39:02|1902.09
11:39:04|1902.09
11:39:05|1902.08
11:39:06|1902.08
11:39:06|1902.08
11:39:08|1902.08
11:39:09|1902.09
11:39:10|1902.09
11:39:11|1902.09
11:39:13|1902.26
11:39:13|1902.45
11:39:14|1902.45
11:39:15|1902.67
11:39:16|1902.67
11:39:17|1902.69
11:39:18|1902.69
11:39:19|1902.69
11:39:20|1902.69
11:39:21|1902.69
11:39:22|1902.69
11:39:23|1902.69
11:39:24|1902.69
11:39:25|1902.69
11:39:26|1902.69
11:39:27|1902.69
11:39:28|1902.69
11:39:29|1902.69
11:39:30|1902.69
11:39:31|1902.69
11:39:33|1902.7
11:39:33|1902.7
11:39:34|1902.7
11:39:35|1902.82
11:39:36|1902.82
11:39:37|1902.82
11:39:38|1902.82
11:39:39|1902.81
11:39:40|1902.74
11:39:41|1902.74
11:39:42|1902.74
11:39:43|1902.74
11:39:44|1902.74
11:39:45|1902.81
11:39:46|1902.81
11:39:47|1902.81
11:39:48|1902.81
11:39:50|1903.17
11:39:52|1903.2
11:39:53|1903.21
11:39:54|1903.21
11:39:56|1903.21
11:39:56|1903.24
11:39:57|1903.24
11:39:58|1903.24
11:39:59|1903.24
11:40:00|1903.24
11:40:01|1903.24
11:40:02|1903.24
11:40:04|1902.81
11:40:05|1902.69
11:40:06|1902.69
11:40:07|1902.69
11:40:08|1902.7
11:40:10|1902.7
11:40:10|1902.7
11:40:11|1902.69
11:40:12|1902.7
11:40:13|1902.7
11:40:14|1902.7
11:40:15|1902.7
11:40:16|1902.7
11:40:17|1902.7
11:40:18|1902.69
11:40:19|1902.69
11:40:20|1902.69
11:40:21|1902.68
11:40:22|1902.68
11:40:23|1902.69
11:40:24|1902.69
11:40:25|1902.68
11:40:26|1902.68
11:40:27|1902.68
11:40:28|1902.68
11:40:29|1902.68
11:40:30|1902.69
11:40:31|1902.68
11:40:32|1902.69
11:40:33|1902.69
11:40:34|1902.69
11:40:35|1902.69
11:40:36|1902.69
11:40:37|1902.69
11:40:38|1902.69
11:40:39|1902.68
11:40:40|1902.68
11:40:41|1902.68
11:40:42|1902.68
11:40:43|1902.68
11:40:44|1902.68
11:40:45|1902.69
11:40:46|1902.68
11:40:47|1902.68
11:40:48|1902.68
11:40:49|1902.68
11:40:51|1902.68
11:40:52|1902.8
11:40:53|1902.8
11:40:55|1902.8
11:40:56|1902.8
11:40:57|1902.8
11:40:58|1902.8
11:40:59|1902.8
11:41:00|1902.8
11:41:01|1902.81
11:41:02|1902.81
11:41:04|1902.81
11:41:04|1902.8
11:41:05|1902.8
11:41:06|1902.8
11:41:08|1902.8
11:41:09|1902.62
11:41:10|1902.62
11:41:10|1902.62
11:41:12|1902.63
11:41:14|1902.63
11:41:15|1902.63
11:41:16|1902.63
11:41:17|1902.63
11:41:18|1902.63
11:41:20|1902.63
11:41:20|1902.63
11:41:21|1902.63
11:41:22|1902.63
11:41:23|1902.62
11:41:24|1902.62
11:41:25|1902.62
11:41:26|1902.62
11:41:27|1902.62
11:41:28|1902.62
11:41:29|1902.63
11:41:30|1902.78
11:41:31|1902.78
11:41:32|1902.78
11:41:33|1902.78
11:41:34|1902.78
11:41:35|1902.77
11:41:36|1902.77
11:41:37|1902.77
11:41:38|1902.78
11:41:39|1902.78
11:41:40|1902.78
11:41:42|1902.78
11:41:42|1902.78
11:41:43|1902.78
11:41:44|1902.77
11:41:45|1902.77
11:41:46|1902.77
11:41:47|1902.8
11:41:48|1902.8
11:41:49|1902.93
11:41:50|1902.93
11:41:51|1902.93
11:41:53|1902.93
11:41:55|1902.93
11:41:55|1902.93
11:41:56|1902.93
11:41:57|1902.93
11:41:59|1902.93
11:42:00|1902.93
11:42:02|1902.93
11:42:02|1902.93
11:42:03|1902.93
11:42:05|1902.93
11:42:05|1902.93
11:42:06|1902.93
11:42:07|1902.93
11:42:08|1902.93
11:42:09|1902.93
11:42:10|1902.93
11:42:11|1902.93
11:42:13|1902.94
11:42:14|1902.94
11:42:15|1903.13
11:42:16|1903.29
11:42:17|1903.49
11:42:18|1903.97
11:42:19|1903.97
11:42:20|1903.97
11:42:21|1903.97
11:42:22|1903.97
11:42:23|1903.97
11:42:24|1904.16
11:42:25|1904.29
11:42:26|1904.3
11:42:27|1904.3
11:42:28|1904.3
11:42:29|1904.3
11:42:30|1904.29
11:42:31|1904.29
11:42:32|1904.29
11:42:33|1904.17
11:42:34|1904.17
11:42:35|1904.16
11:42:36|1904.16
11:42:37|1904.17
11:42:38|1904.17
11:42:39|1904.17
11:42:40|1904.16
11:42:41|1904.16
11:42:42|1904.16
11:42:43|1904.17
11:42:45|1904.02
11:42:45|1904.02
11:42:46|1904.02
11:42:47|1904.02
11:42:48|1904.02
11:42:49|1904.02
11:42:50|1904.16
11:42:51|1904.16
11:42:53|1904.66
11:42:55|1904.7
11:42:56|1904.71
11:42:57|1904.97
11:42:58|1904.97
11:42:59|1904.97
11:43:00|1904.97
11:43:01|1904.97
11:43:03|1904.97
11:43:04|1904.97
11:43:05|1904.97
11:43:06|1904.97
11:43:07|1904.97
11:43:07|1905.
11:43:09|1904.99
11:43:10|1905.1
11:43:11|1905.1
11:43:12|1905.1
11:43:13|1904.97
11:43:14|1904.97
11:43:15|1904.85
11:43:16|1904.85
11:43:17|1904.85
11:43:18|1904.84
11:43:19|1904.84
11:43:20|1904.72
11:43:21|1904.72
11:43:22|1904.71
11:43:22|1904.71
11:43:24|1904.72
11:43:24|1904.71
11:43:26|1904.71
11:43:27|1904.72
11:43:28|1904.72
11:43:29|1904.71
11:43:30|1904.71
11:43:31|1904.32
11:43:32|1904.32
11:43:33|1904.32
11:43:33|1904.32
11:43:34|1904.32
11:43:36|1904.32
11:43:37|1904.32
11:43:38|1904.32
11:43:39|1904.32
11:43:40|1904.31
11:43:41|1904.31
11:43:42|1904.04
11:43:43|1904.03
11:43:44|1904.03
11:43:45|1904.03
11:43:46|1904.01
11:43:47|1904.01
11:43:48|1904.01
11:43:49|1904.01
11:43:50|1904.
11:43:51|1904.
11:43:52|1904.
11:43:53|1904.
11:43:55|1904.
11:43:55|1904.
11:43:57|1903.72
11:43:58|1903.72
11:44:00|1903.81
11:44:00|1903.81
11:44:01|1903.84
11:44:02|1903.84
11:44:03|1903.84
11:44:04|1903.84
11:44:05|1903.84
11:44:06|1903.84
11:44:07|1903.84
11:44:08|1903.84
11:44:10|1903.84
11:44:11|1903.84
11:44:13|1903.84
11:44:13|1903.84
11:44:15|1903.84
11:44:16|1903.84
11:44:17|1903.84
11:44:18|1903.84
11:44:19|1903.84
11:44:20|1903.25
11:44:21|1903.25
11:44:22|1903.24
11:44:23|1903.08
11:44:24|1903.08
11:44:26|1903.08
11:44:26|1903.08
11:44:28|1903.08
11:44:28|1903.08
11:44:29|1903.06
11:44:30|1903.
11:44:31|1903.
11:44:33|1903.
11:44:34|1903.
11:44:34|1903.01
11:44:35|1903.41
11:44:36|1903.49
11:44:38|1903.49
11:44:39|1903.5
11:44:39|1903.5
11:44:40|1903.5
11:44:42|1903.5
11:44:43|1903.5
11:44:44|1903.63
11:44:45|1903.63
11:44:45|1903.63
11:44:46|1903.63
11:44:47|1903.63
11:44:49|1903.51
11:44:49|1903.52
11:44:50|1903.51
11:44:51|1903.52
11:44:52|1903.51
11:44:53|1903.51
11:44:55|1903.51
11:44:57|1903.49
11:44:58|1903.49
11:45:00|1903.5
11:45:01|1903.49
11:45:02|1903.49
11:45:03|1903.32
11:45:04|1903.31
11:45:05|1903.1
11:45:06|1903.1
11:45:07|1903.
11:45:08|1903.
11:45:09|1903.
11:45:10|1903.
11:45:11|1903.
11:45:12|1903.
11:45:13|1903.
11:45:14|1903.
11:45:15|1902.93
11:45:16|1902.93
11:45:17|1902.93
11:45:18|1902.93
11:45:19|1902.93
11:45:20|1902.8
11:45:22|1902.8
11:45:22|1902.8
11:45:23|1902.8
11:45:24|1902.81
11:45:25|1902.8
11:45:26|1902.8
11:45:27|1902.81
11:45:28|1902.8
11:45:29|1902.8
11:45:30|1902.8
11:45:31|1902.81
11:45:32|1902.81
11:45:33|1902.8
11:45:34|1902.8
11:45:35|1902.8
11:45:36|1902.72
11:45:37|1902.72
11:45:38|1902.72
11:45:39|1902.99
11:45:40|1902.99
11:45:41|1903.
11:45:42|1903.
11:45:44|1903.
11:45:44|1903.
11:45:45|1903.
11:45:46|1903.
11:45:47|1903.
11:45:48|1903.
11:45:49|1903.
11:45:50|1903.
11:45:51|1902.99
11:45:52|1902.72
11:45:53|1902.72
11:45:54|1902.72
11:45:55|1902.72
11:45:56|1902.72
11:45:57|1902.72
11:45:59|1902.72
11:46:00|1902.72
11:46:01|1902.72
11:46:02|1902.72
11:46:03|1902.72
11:46:04|1902.72
11:46:05|1902.72
11:46:06|1902.72
11:46:07|1902.51
11:46:08|1902.5
11:46:09|1902.5
11:46:10|1902.5
11:46:11|1902.5
11:46:12|1902.5
11:46:13|1902.5
11:46:14|1902.5
11:46:15|1902.5
11:46:16|1902.5
11:46:17|1902.5
11:46:18|1902.5
11:46:18|1902.5
11:46:20|1902.5
11:46:22|1902.5
11:46:22|1902.5
11:46:23|1902.5
11:46:24|1902.25
11:46:25|1902.25
11:46:26|1902.25
11:46:27|1902.25
11:46:28|1902.39
11:46:29|1902.43
11:46:30|1902.43
11:46:32|1902.43
11:46:33|1902.4
11:46:34|1902.39
11:46:35|1902.39
11:46:36|1902.39
11:46:37|1902.39
11:46:38|1902.4
11:46:39|1902.4
11:46:40|1902.4
11:46:41|1902.39
11:46:42|1902.39
11:46:43|1902.39
11:46:44|1902.39
11:46:45|1902.39
11:46:47|1902.39
11:46:47|1902.39
11:46:48|1902.39
11:46:49|1902.39
11:46:50|1902.39
11:46:51|1902.4
11:46:52|1901.91
11:46:53|1901.9
11:46:54|1901.9
11:46:55|1901.9
11:46:57|1901.9
11:46:59|1901.9
11:47:00|1901.9
11:47:02|1901.9
11:47:02|1901.9
11:47:03|1901.9
11:47:04|1901.9
11:47:05|1901.9
11:47:06|1901.9
11:47:07|1901.9
11:47:08|1901.9
11:47:09|1901.9
11:47:10|1901.9
11:47:11|1901.9
11:47:12|1901.9
11:47:13|1901.9
11:47:15|1901.91
11:47:15|1901.91
11:47:16|1901.9
11:47:17|1901.9
11:47:18|1902.15
11:47:20|1902.15
11:47:21|1902.16
11:47:22|1902.16
11:47:23|1902.15
11:47:24|1902.15
11:47:25|1902.01
11:47:26|1902.01
11:47:27|1902.01
11:47:28|1902.01
11:47:29|1902.02
11:47:30|1902.02
11:47:31|1902.02
11:47:32|1902.02
11:47:33|1901.9
11:47:34|1901.9
11:47:35|1901.9
11:47:36|1901.9
11:47:37|1901.8
11:47:39|1901.8
11:47:40|1901.8
11:47:40|1901.8
11:47:42|1901.8
11:47:42|1901.8
11:47:44|1901.81
11:47:45|1901.81
11:47:46|1901.52
11:47:46|1901.51
11:47:47|1901.51
11:47:49|1901.5
11:47:50|1901.33
11:47:50|1901.33
11:47:52|1901.04
11:47:52|1901.04
11:47:54|1901.04
11:47:54|1901.04
11:47:55|1901.04
11:47:56|1901.03
11:47:58|1901.03
11:47:59|1901.02
11:48:00|1901.02
11:48:02|1900.62
11:48:02|1900.62
11:48:04|1900.9
11:48:04|1901.07
11:48:05|1901.07
11:48:06|1901.07
11:48:07|1901.07
11:48:08|1901.07
11:48:10|1901.07
11:48:11|1901.21
11:48:12|1901.21
11:48:13|1901.21
11:48:14|1901.21
11:48:15|1901.21
11:48:16|1901.21
11:48:17|1901.21
11:48:18|1901.21
11:48:19|1901.21
11:48:21|1901.21
11:48:22|1901.21
11:48:22|1901.21
11:48:24|1901.21
11:48:24|1901.21
11:48:25|1901.21
11:48:26|1901.21
11:48:28|1901.21
11:48:29|1901.22
11:48:30|1901.22
11:48:31|1901.22
11:48:32|1901.22
11:48:33|1901.21
11:48:34|1901.21
11:48:35|1901.21
11:48:36|1901.21
11:48:37|1901.21
11:48:38|1901.21
11:48:39|1901.21
11:48:40|1901.21
11:48:41|1900.97
11:48:42|1900.97
11:48:44|1900.97
11:48:44|1900.97
11:48:46|1900.97
11:48:46|1900.97
11:48:47|1901.07
11:48:48|1901.41
11:48:49|1901.41
11:48:50|1901.41
11:48:51|1901.41
11:48:52|1901.41
11:48:53|1901.41
11:48:54|1901.41
11:48:55|1901.41
11:48:57|1901.41
11:48:57|1901.41
11:48:58|1901.41
11:49:00|1901.42
11:49:02|1901.41
11:49:03|1901.41
11:49:04|1901.41
11:49:06|1900.11
11:49:06|1900.01
11:49:07|1900.01
11:49:08|1900.01
11:49:09|1900.24
11:49:10|1900.58
11:49:11|1900.17
11:49:13|1900.17
11:49:13|1900.17
11:49:15|1900.17
11:49:16|1900.16
11:49:17|1900.16
11:49:18|1900.17
11:49:19|1900.16
11:49:20|1900.16
11:49:21|1900.17
11:49:22|1900.16
11:49:23|1900.17
11:49:24|1900.17
11:49:25|1900.16
11:49:25|1899.92
11:49:27|1899.92
11:49:28|1899.86
11:49:29|1899.86
11:49:30|1899.86
11:49:31|1899.86
11:49:33|1899.86
11:49:33|1899.86
11:49:34|1898.79
11:49:35|1899.39
11:49:36|1899.48
11:49:38|1899.47
11:49:39|1899.05
11:49:40|1898.72
11:49:41|1898.72
11:49:42|1898.72
11:49:43|1898.72
11:49:44|1898.72
11:49:45|1898.72
11:49:45|1898.71
11:49:46|1898.71
11:49:48|1898.71
11:49:49|1898.71
11:49:50|1898.71
11:49:51|1898.71
11:49:52|1898.71
11:49:53|1898.71
11:49:54|1898.63
11:49:55|1898.63
11:49:56|1898.51
11:49:57|1898.38
11:49:58|1898.54
11:49:59|1898.54
11:50:01|1898.54
11:50:02|1898.82
11:50:04|1898.82
11:50:04|1898.82
11:50:05|1898.57
11:50:06|1898.57
11:50:07|1898.56
11:50:09|1898.56
11:50:10|1898.56
11:50:11|1899.05
11:50:12|1899.06
11:50:12|1899.06
11:50:14|1899.05
11:50:15|1899.23
11:50:16|1899.48
11:50:17|1899.48
11:50:17|1899.49
11:50:19|1899.49
11:50:21|1899.49
11:50:21|1899.49
11:50:22|1899.49
11:50:23|1899.5
11:50:24|1899.5
11:50:25|1899.5
11:50:26|1899.5
11:50:27|1899.5
11:50:28|1899.5
11:50:29|1899.65
11:50:30|1899.65
11:50:31|1899.65
11:50:32|1899.65
11:50:33|1899.65
11:50:34|1899.65
11:50:35|1899.65
11:50:36|1899.65
11:50:37|1899.09
11:50:38|1899.09
11:50:40|1899.09
11:50:40|1899.09
11:50:41|1899.09
11:50:42|1899.09
11:50:43|1899.09
11:50:44|1899.09
11:50:45|1899.09
11:50:46|1899.09
11:50:47|1899.09
11:50:48|1899.09
11:50:49|1899.08
11:50:50|1899.08
11:50:51|1899.08
11:50:52|1899.08
11:50:53|1899.08
11:50:54|1899.08
11:50:55|1899.08
11:50:56|1899.08
11:50:57|1899.08
11:50:58|1899.08
11:50:59|1898.51
11:51:01|1898.51
11:51:03|1898.51
11:51:03|1898.51
11:51:04|1898.51
11:51:05|1898.5
11:51:06|1898.5
11:51:07|1898.5
11:51:08|1898.55
11:51:09|1899.46
11:51:10|1899.46
11:51:11|1898.88
11:51:13|1898.88
11:51:13|1898.87
11:51:15|1899.3
11:51:16|1899.3
11:51:17|1899.3
11:51:18|1898.71
11:51:19|1898.66
11:51:20|1898.66
11:51:21|1898.66
11:51:21|1898.66
11:51:22|1898.66
11:51:24|1898.66
11:51:24|1898.66
11:51:26|1898.66
11:51:27|1898.66
11:51:28|1898.66
11:51:29|1898.66
11:51:30|1898.66
11:51:31|1898.65
11:51:32|1898.66
11:51:33|1898.66
11:51:34|1898.66
11:51:34|1898.65
11:51:35|1898.66
11:51:37|1898.66
11:51:37|1898.74
11:51:39|1898.88
11:51:40|1898.88
11:51:41|1898.88
11:51:42|1898.88
11:51:43|1898.87
11:51:44|1898.88
11:51:44|1898.55
11:51:46|1898.54
11:51:46|1898.51
11:51:48|1898.54
11:51:49|1898.54
11:51:49|1898.54
11:51:51|1898.54
11:51:52|1898.54
11:51:53|1898.54
11:51:53|1898.78
11:51:54|1898.79
11:51:56|1898.78
11:51:57|1898.78
11:51:58|1898.78
11:51:59|1898.78
11:51:59|1898.55
11:52:01|1898.6
11:52:03|1898.59
11:52:04|1898.6
11:52:05|1898.6
11:52:07|1898.59
11:52:07|1898.25
11:52:09|1898.25
11:52:11|1898.25
11:52:11|1898.25
11:52:12|1898.25
11:52:14|1898.46
11:52:15|1898.46
11:52:16|1898.47
11:52:17|1898.47
11:52:18|1898.46
11:52:19|1898.47
11:52:20|1898.46
11:52:21|1898.46
11:52:22|1898.47
11:52:23|1898.46
11:52:24|1898.47
11:52:24|1898.47
11:52:25|1898.47
11:52:27|1898.47
11:52:27|1898.48
11:52:29|1898.48
11:52:30|1898.48
11:52:31|1898.48
11:52:32|1898.48
11:52:33|1898.48
11:52:34|1898.59
11:52:35|1898.59
11:52:36|1898.59
11:52:37|1898.59
11:52:38|1898.59
11:52:39|1898.59
11:52:40|1898.59
11:52:40|1898.77
11:52:42|1899.2
11:52:43|1899.2
11:52:44|1899.2
11:52:45|1899.5
11:52:45|1899.5
11:52:46|1899.5
11:52:48|1899.62
11:52:49|1899.62
11:52:50|1899.62
11:52:51|1899.62
11:52:52|1899.61
11:52:53|1899.62
11:52:54|1899.62
11:52:55|1899.62
11:52:56|1899.62
11:52:56|1899.99
11:52:57|1900.
11:52:59|1900.
11:53:00|1899.99
11:53:00|1899.37
11:53:02|1899.38
11:53:04|1899.2
11:53:05|1899.21
11:53:07|1899.21
11:53:07|1899.21
11:53:08|1899.21
11:53:09|1899.2
11:53:11|1899.2
11:53:11|1899.21
11:53:12|1899.2
11:53:13|1899.2
11:53:14|1899.21
11:53:15|1899.2
11:53:16|1899.2
11:53:17|1899.21
11:53:18|1899.21
11:53:19|1899.01
11:53:21|1899.01
11:53:22|1899.01
11:53:23|1899.01
11:53:24|1899.
11:53:25|1899.
11:53:26|1899.
11:53:27|1899.4
11:53:28|1899.4
11:53:29|1899.6
11:53:30|1899.6
11:53:31|1899.6
11:53:32|1899.6
11:53:33|1899.59
11:53:34|1899.26
11:53:34|1899.26
11:53:35|1898.6
11:53:37|1898.88
11:53:38|1898.89
11:53:39|1898.89
11:53:40|1898.89
11:53:41|1898.69
11:53:42|1898.69
11:53:43|1898.69
11:53:44|1898.99
11:53:45|1898.99
11:53:46|1899.29
11:53:46|1899.65
11:53:47|1899.65
11:53:49|1899.65
11:53:49|1899.65
11:53:51|1899.65
11:53:51|1899.17
11:53:53|1899.17
11:53:54|1899.17
11:53:55|1899.17
11:53:56|1899.45
11:53:56|1899.45
11:53:58|1899.45
11:53:58|1899.45
11:54:00|1899.45
11:54:01|1899.45
11:54:02|1899.45
11:54:03|1899.45
11:54:05|1899.63
11:54:06|1899.63
11:54:06|1899.63
11:54:09|1899.22
11:54:09|1899.22
11:54:10|1899.22
11:54:11|1899.21
11:54:12|1899.22
11:54:13|1899.22
11:54:14|1899.22
11:54:15|1899.22
11:54:16|1899.22
11:54:17|1899.22
11:54:18|1899.22
11:54:19|1899.22
11:54:20|1899.63
11:54:21|1899.63
11:54:22|1899.63
11:54:23|1899.63
11:54:24|1899.86
11:54:25|1899.86
11:54:26|1899.86
11:54:27|1899.87
11:54:28|1899.87
11:54:29|1899.97
11:54:30|1899.97
11:54:31|1899.97
11:54:32|1899.97
11:54:33|1899.97
11:54:34|1899.97
11:54:35|1899.98
11:54:36|1899.98
11:54:37|1899.98
11:54:38|1900.
11:54:39|1900.
11:54:40|1899.99
11:54:41|1899.99
11:54:42|1900.
11:54:43|1900.33
11:54:44|1900.33
11:54:45|1900.33
11:54:46|1900.33
11:54:47|1900.15
11:54:48|1900.15
11:54:49|1900.15
11:54:50|1900.15
11:54:51|1900.15
11:54:52|1900.15
11:54:53|1899.99
11:54:54|1899.99
11:54:55|1899.99
11:54:56|1899.99
11:54:57|1899.99
11:54:58|1899.98
11:54:59|1899.98
11:55:00|1899.98
11:55:01|1899.91
11:55:02|1899.41
11:55:03|1899.41
11:55:05|1899.41
11:55:07|1899.41
11:55:08|1899.58
11:55:09|1899.58
11:55:10|1899.58
11:55:12|1899.42
11:55:12|1899.42
11:55:13|1899.42
11:55:14|1899.43
11:55:15|1899.43
11:55:16|1899.43
11:55:17|1899.42
11:55:18|1899.42
11:55:19|1899.43
11:55:20|1899.69
11:55:21|1899.69
11:55:23|1899.69
11:55:23|1899.69
11:55:24|1899.69
11:55:25|1899.7
11:55:26|1899.7
11:55:28|1899.7
11:55:28|1899.7
11:55:29|1899.7
11:55:30|1899.7
11:55:31|1899.7
11:55:32|1899.6
11:55:33|1899.6
11:55:34|1899.6
11:55:35|1899.6
11:55:36|1899.6
11:55:37|1899.42
11:55:38|1899.42
11:55:39|1899.43
11:55:40|1899.43
11:55:41|1899.43
11:55:42|1899.43
11:55:44|1899.43
11:55:44|1899.67
11:55:45|1899.67
11:55:46|1899.68
11:55:47|1899.68
11:55:48|1899.67
11:55:49|1899.67
11:55:50|1899.67
11:55:51|1899.67
11:55:52|1899.67
11:55:53|1899.67
11:55:54|1899.67
11:55:55|1899.67
11:55:56|1899.83
11:55:57|1899.83
11:55:58|1899.82
11:55:59|1899.82
11:56:00|1899.83
11:56:01|1900.07
11:56:02|1900.07
11:56:03|1900.07
11:56:04|1900.07
11:56:06|1900.07
11:56:07|1900.07
11:56:09|1900.07
11:56:10|1899.86
11:56:12|1899.87
11:56:12|1899.87
11:56:13|1899.71
11:56:14|1899.71
11:56:15|1899.71
11:56:16|1899.71
11:56:17|1899.71
11:56:18|1899.7
11:56:20|1899.7
11:56:21|1899.7
11:56:22|1899.69
11:56:23|1899.69
11:56:24|1899.69
11:56:25|1899.41
11:56:26|1899.43
11:56:27|1899.43
11:56:28|1899.43
11:56:29|1899.43
11:56:30|1899.43
11:56:31|1899.43
11:56:32|1899.58
11:56:33|1899.57
11:56:34|1899.57
11:56:35|1899.57
11:56:36|1899.57
11:56:37|1899.57
11:56:38|1899.44
11:56:39|1899.44
11:56:40|1899.44
11:56:41|1899.44
11:56:42|1899.44
11:56:43|1899.44
11:56:44|1899.44
11:56:45|1899.43
11:56:46|1899.43
11:56:47|1899.43
11:56:48|1899.43
11:56:49|1899.4
11:56:50|1899.22
11:56:51|1899.01
11:56:52|1899.01
11:56:53|1899.01
11:56:54|1899.
11:56:55|1899.01
11:56:56|1899.01
11:56:57|1899.01
11:56:58|1899.01
11:56:59|1899.01
11:57:00|1899.01
11:57:01|1899.01
11:57:02|1899.03
11:57:03|1899.03
11:57:04|1899.47
11:57:05|1899.47
11:57:06|1899.26
11:57:08|1899.26
11:57:08|1899.26
11:57:10|1899.04
11:57:11|1899.04
11:57:13|1899.24
11:57:13|1899.17
11:57:14|1899.15
11:57:16|1899.16
11:57:16|1899.16
11:57:17|1899.24
11:57:18|1899.24
11:57:19|1899.24
11:57:21|1899.24
11:57:21|1899.24
11:57:22|1899.24
11:57:23|1899.24
11:57:24|1899.24
11:57:25|1899.24
11:57:26|1899.25
11:57:27|1899.24
11:57:28|1899.24
11:57:29|1899.24
11:57:30|1899.24
11:57:31|1899.25
11:57:32|1899.25
11:57:33|1899.28
11:57:34|1899.28
11:57:35|1899.28
11:57:36|1899.28
11:57:38|1899.28
11:57:39|1899.28
11:57:40|1899.28
11:57:41|1899.28
11:57:42|1899.28
11:57:43|1899.28
11:57:44|1899.28
11:57:45|1899.28
11:57:46|1899.29
11:57:47|1899.29
11:57:48|1899.29
11:57:49|1899.29
11:57:50|1899.28
11:57:51|1899.28
11:57:52|1899.28
11:57:53|1899.28
11:57:54|1899.28
11:57:55|1899.28
11:57:56|1899.28
11:57:58|1899.28
11:57:58|1899.28
11:57:59|1899.28
11:58:00|1899.28
11:58:01|1899.28
11:58:02|1899.28
11:58:03|1899.29
11:58:04|1899.29
11:58:06|1899.29
11:58:06|1899.29
11:58:08|1899.29
11:58:09|1899.29
11:58:10|1898.53
11:58:11|1898.83
11:58:12|1898.83
11:58:13|1898.83
11:58:14|1898.83
11:58:16|1898.71
11:58:16|1899.45
11:58:17|1899.55
11:58:18|1899.29
11:58:20|1899.29
11:58:21|1899.29
11:58:22|1899.45
11:58:23|1899.45
11:58:24|1899.46
11:58:25|1899.45
11:58:26|1899.45
11:58:27|1899.56
11:58:27|1899.56
11:58:29|1899.56
11:58:29|1899.56
11:58:31|1899.57
11:58:32|1899.76
11:58:34|1899.77
11:58:34|1899.76
11:58:35|1899.76
11:58:36|1899.77
11:58:37|1899.76
11:58:38|1899.76
11:58:39|1899.76
11:58:40|1899.76
11:58:41|1899.76
11:58:42|1899.76
11:58:43|1899.76
11:58:44|1899.76
11:58:45|1899.76
11:58:47|1899.85
11:58:48|1899.74
11:58:49|1899.74
11:58:49|1899.74
11:58:51|1899.55
11:58:52|1899.55
11:58:53|1899.55
11:58:54|1899.55
11:58:55|1899.56
11:58:55|1899.56
11:58:57|1899.56
11:58:58|1899.69
11:58:58|1899.69
11:58:59|1898.82
11:59:02|1898.5
11:59:02|1898.5
11:59:03|1898.95
11:59:04|1898.94
11:59:05|1898.95
11:59:06|1899.05
11:59:07|1899.05
11:59:09|1899.04
11:59:11|1899.05
11:59:12|1899.04
11:59:13|1899.04
11:59:14|1899.04
11:59:15|1899.05
11:59:16|1899.04
11:59:17|1899.57
11:59:17|1899.58
11:59:19|1899.58
11:59:20|1899.58
11:59:21|1899.58
11:59:22|1899.85
11:59:23|1899.85
11:59:24|1899.85
11:59:25|1899.75
11:59:26|1899.75
11:59:28|1899.9
11:59:28|1899.95
11:59:29|1900.96
11:59:30|1901.
11:59:31|1900.99
11:59:32|1900.99
11:59:33|1900.99
11:59:34|1900.99
11:59:35|1901.
11:59:36|1901.
11:59:37|1901.34
11:59:38|1901.34
11:59:39|1901.34
11:59:40|1901.04
11:59:41|1901.3
11:59:42|1901.29
11:59:43|1901.3
11:59:44|1901.29
11:59:45|1901.29
11:59:46|1901.29
11:59:47|1901.29
11:59:48|1901.29
11:59:50|1901.18
11:59:51|1901.18
11:59:52|1901.18
11:59:53|1901.18
11:59:54|1901.28
11:59:55|1901.28
11:59:56|1901.28
11:59:57|1901.29
11:59:57|1901.29
11:59:59|1901.29
12:00:00|1901.29
12:00:01|1901.3
12:00:03|1901.01
12:00:03|1901.01
12:00:04|1901.01
12:00:05|1901.01
12:00:06|1901.01
12:00:07|1901.01
12:00:08|1901.01
12:00:10|1901.01
12:00:12|1901.09
12:00:13|1901.09
12:00:15|1900.99
12:00:15|1900.79
12:00:16|1900.78
12:00:17|1900.78
12:00:18|1900.78
12:00:19|1900.78
12:00:20|1900.78
12:00:21|1901.89
12:00:22|1901.89
12:00:23|1901.89
12:00:24|1902.89
12:00:25|1902.62
12:00:26|1902.62
12:00:27|1902.79
12:00:28|1902.16
12:00:29|1902.15
12:00:30|1902.15
12:00:31|1901.87
12:00:33|1901.84
12:00:33|1901.84
12:00:34|1901.84
12:00:35|1901.84
12:00:36|1901.84
12:00:37|1901.73
12:00:38|1901.73
12:00:39|1901.73
12:00:40|1901.86
12:00:41|1901.86
12:00:42|1901.86
12:00:43|1901.86
12:00:44|1901.86
12:00:45|1901.86
12:00:46|1901.86
12:00:47|1901.86
12:00:48|1901.86
12:00:49|1901.86
12:00:50|1901.86
12:00:51|1901.86
12:00:52|1901.86
12:00:53|1901.86
12:00:54|1901.86
12:00:55|1901.86
12:00:56|1901.32
12:00:57|1901.32
12:00:58|1901.32
12:01:00|1901.32
12:01:00|1901.3
12:01:01|1901.3
12:01:02|1901.3
12:01:03|1901.3
12:01:04|1901.3
12:01:05|1901.3
12:01:06|1901.28
12:01:07|1901.02
12:01:08|1901.02
12:01:09|1901.01
12:01:11|1901.01
12:01:12|1901.01
12:01:13|1901.01
12:01:14|1901.02
12:01:14|1901.02
12:01:16|1901.02
12:01:17|1900.66
12:01:18|1900.66
12:01:19|1900.66
12:01:20|1900.66
12:01:21|1901.
12:01:22|1901.18
12:01:23|1901.5
12:01:24|1901.01
12:01:25|1901.01
12:01:26|1901.01
12:01:27|1901.12
12:01:28|1901.02
12:01:29|1900.87
12:01:30|1900.87
12:01:31|1900.87
12:01:32|1900.87
12:01:32|1900.87
12:01:34|1900.87
12:01:35|1900.87
12:01:36|1900.87
12:01:37|1900.87
12:01:38|1900.87
12:01:39|1900.87
12:01:40|1900.87
12:01:41|1900.86
12:01:42|1900.66
12:01:43|1900.66
12:01:44|1900.66
12:01:45|1900.65
12:01:46|1900.65
12:01:46|1900.65
12:01:48|1900.07
12:01:49|1900.01
12:01:50|1900.01
12:01:51|1900.01
12:01:51|1900.01
12:01:53|1900.01
12:01:54|1900.01
12:01:55|1900.25
12:01:56|1900.25
12:01:57|1900.25
12:01:58|1900.02
12:01:59|1900.02
12:02:00|1900.02
12:02:00|1900.02
12:02:02|1900.29
12:02:03|1900.09
12:02:04|1900.09
12:02:05|1900.09
12:02:05|1900.09
12:02:06|1900.07
12:02:08|1900.08
12:02:09|1900.08
12:02:10|1900.08
12:02:10|1900.08
12:02:13|1900.07
12:02:14|1900.07
12:02:15|1900.01
12:02:17|1900.
12:02:18|1899.97
12:02:20|1899.67
12:02:20|1899.67
12:02:21|1899.67
12:02:22|1899.67
12:02:23|1899.68
12:02:24|1899.68
12:02:25|1899.67
12:02:26|1899.67
12:02:27|1899.67
12:02:28|1899.67
12:02:29|1899.67
12:02:30|1899.67
12:02:31|1899.67
12:02:32|1899.67
12:02:33|1899.67
12:02:34|1899.67
12:02:35|1899.67
12:02:36|1899.68
12:02:37|1899.51
12:02:38|1899.51
12:02:39|1899.51
12:02:40|1899.51
12:02:41|1899.51
12:02:42|1899.51
12:02:43|1899.51
12:02:44|1899.23
12:02:45|1899.23
12:02:46|1899.23
12:02:48|1899.23
12:02:48|1899.23
12:02:49|1899.23
12:02:51|1899.23
12:02:52|1899.23
12:02:53|1899.23
12:02:53|1899.23
12:02:55|1899.29
12:02:56|1899.29
12:02:57|1899.29
12:02:57|1899.3
12:02:59|1899.3
12:03:00|1899.3
12:03:01|1899.3
12:03:02|1899.3
12:03:02|1899.3
12:03:04|1899.3
12:03:04|1899.3
12:03:06|1899.3
12:03:07|1899.3
12:03:08|1899.29
12:03:09|1899.29
12:03:10|1899.29
12:03:10|1899.71
12:03:11|1899.35
12:03:14|1899.36
12:03:15|1899.36
12:03:16|1899.35
12:03:17|1899.35
12:03:18|1898.97
12:03:20|1898.97
12:03:20|1898.97
12:03:22|1899.55
12:03:23|1899.58
12:03:24|1899.58
12:03:25|1899.58
12:03:26|1899.58
12:03:27|1899.7
12:03:28|1899.7
12:03:29|1899.7
12:03:30|1899.7
12:03:31|1899.22
12:03:32|1899.22
12:03:32|1899.34
12:03:34|1899.44
12:03:35|1899.7
12:03:36|1899.7
12:03:37|1899.69
12:03:38|1899.69
12:03:39|1899.7
12:03:39|1899.7
12:03:41|1899.69
12:03:42|1899.51
12:03:43|1899.51
12:03:43|1899.39
12:03:45|1899.4
12:03:46|1899.4
12:03:47|1899.4
12:03:48|1899.4
12:03:49|1899.4
12:03:50|1899.4
12:03:51|1898.3
12:03:52|1898.65
12:03:54|1898.75
12:03:54|1898.75
12:03:55|1898.75
12:03:56|1898.75
12:03:57|1898.85
12:03:58|1898.85
12:03:59|1898.85
12:04:00|1898.86
12:04:01|1898.86
12:04:02|1898.85
12:04:03|1898.85
12:04:04|1899.
12:04:05|1899.49
12:04:06|1899.7
12:04:07|1899.87
12:04:08|1899.79
12:04:09|1899.27
12:04:10|1899.26
12:04:11|1899.17
12:04:12|1899.17
12:04:14|1899.27
12:04:16|1899.27
12:04:16|1899.27
12:04:17|1899.27
12:04:18|1899.27
12:04:19|1899.56
12:04:20|1899.56
12:04:22|1899.56
12:04:23|1899.56
12:04:24|1899.47
12:04:25|1899.46
12:04:25|1899.46
12:04:27|1899.47
12:04:29|1899.11
12:04:29|1899.12
12:04:30|1899.12
12:04:31|1899.12
12:04:32|1899.12
12:04:33|1899.12
12:04:34|1899.12
12:04:35|1899.12
12:04:36|1899.12
12:04:37|1899.12
12:04:38|1899.11
12:04:39|1899.11
12:04:40|1899.11
12:04:41|1899.11
12:04:42|1899.11
12:04:43|1899.11
12:04:44|1899.11
12:04:45|1899.11
12:04:46|1899.11
12:04:47|1899.11
12:04:48|1899.11
12:04:49|1899.11
12:04:50|1899.12
12:04:51|1899.11
12:04:52|1899.11
12:04:53|1899.12
12:04:54|1899.12
12:04:55|1899.12
12:04:56|1899.16
12:04:57|1899.43
12:04:58|1899.43
12:04:59|1899.31
12:05:00|1899.31
12:05:01|1899.31
12:05:02|1899.13
12:05:03|1899.13
12:05:04|1899.13
12:05:05|1899.13
12:05:06|1899.13
12:05:07|1899.13
12:05:08|1899.32
12:05:09|1899.32
12:05:10|1899.32
12:05:11|1899.31
12:05:12|1899.31
12:05:13|1899.31
12:05:15|1899.31
12:05:17|1899.32
12:05:17|1899.32
12:05:19|1899.31
12:05:21|1899.31
12:05:22|1899.14
12:05:23|1899.14
12:05:24|1899.14
12:05:25|1899.14
12:05:26|1899.14
12:05:27|1899.14
12:05:28|1899.14
12:05:29|1899.14
12:05:30|1899.14
12:05:31|1899.14
12:05:32|1899.12
12:05:33|1899.12
12:05:34|1899.12
12:05:35|1899.12
12:05:35|1899.12
12:05:37|1899.12
12:05:38|1899.12
12:05:39|1899.12
12:05:40|1899.12
12:05:41|1899.12
12:05:42|1899.12
12:05:42|1899.12
12:05:44|1899.12
12:05:45|1899.12
12:05:46|1899.5
12:05:47|1899.5
12:05:48|1899.64
12:05:50|1899.93
12:05:50|1899.93
12:05:51|1899.94
12:05:52|1901.1
12:05:53|1901.5
12:05:54|1901.21
12:05:55|1901.21
12:05:56|1901.21
12:05:57|1901.21
12:05:58|1901.21
12:05:59|1901.54
12:06:00|1901.54
12:06:01|1901.54
12:06:02|1901.53
12:06:03|1901.53
12:06:04|1901.54
12:06:05|1901.61
12:06:06|1901.61
12:06:08|1901.2
12:07:08|1900.01
12:10:09|1901.3
12:10:11|1901.3
12:10:12|1901.29
12:10:13|1901.11
12:10:13|1901.11
12:10:15|1901.11
12:10:15|1901.03
12:10:16|1900.59
12:10:18|1900.59
12:10:18|1900.51
12:10:20|1900.51
12:10:22|1900.51
12:10:23|1900.51
12:10:24|1900.51
12:10:25|1900.51
12:10:26|1900.51
12:10:27|1900.51
12:10:28|1900.5
12:10:29|1900.5
12:10:30|1900.59
12:10:31|1900.59
12:10:32|1900.59
12:10:33|1900.59
12:10:34|1900.84
12:10:35|1900.84
12:10:36|1900.61
12:10:37|1900.61
12:10:39|1900.61
12:10:39|1900.62
12:10:41|1900.61
12:10:42|1900.61
12:10:43|1900.21
12:10:44|1900.21
12:10:45|1900.13
12:10:46|1900.13
12:10:47|1900.13
12:10:48|1900.14
12:10:49|1900.14
12:10:50|1900.14
12:10:51|1900.14
12:10:52|1900.36
12:10:53|1900.36
12:10:54|1900.36
12:10:55|1900.36
12:10:56|1900.17
12:10:57|1900.17
12:10:58|1900.17
12:10:59|1900.17
12:11:00|1900.17
12:11:01|1900.17
12:11:02|1900.17
12:11:03|1900.17
12:11:04|1900.17
12:11:05|1900.17
12:11:06|1900.17
12:11:07|1900.17
12:11:08|1900.16
12:11:09|1900.16
12:11:10|1900.15
12:11:11|1900.15
12:11:12|1900.15
12:11:13|1900.15
12:11:14|1900.15
12:11:15|1900.15
12:11:16|1900.15
12:11:17|1900.66
12:11:18|1900.66
12:11:19|1900.69
12:11:20|1900.69
12:11:22|1900.68
12:11:23|1900.68
12:11:25|1900.68
12:11:26|1900.68
12:11:26|1900.68
12:11:27|1900.68
12:11:29|1900.68
12:11:29|1900.68
12:11:31|1900.68
12:11:31|1900.68
12:11:33|1900.68
12:11:34|1900.68
12:11:35|1900.68
12:11:36|1900.68
12:11:37|1900.67
12:11:38|1900.66
12:11:39|1900.67
12:11:39|1900.67
12:11:40|1900.67
12:11:41|1900.37
12:11:42|1900.37
12:11:44|1900.18
12:11:45|1900.18
12:11:46|1900.19
12:11:47|1900.19
12:11:48|1900.19
12:11:49|1900.18
12:11:50|1900.18
12:11:51|1900.18
12:11:52|1900.19
12:11:53|1900.19
12:11:54|1900.18
12:11:55|1900.18
12:11:56|1900.18
12:11:57|1900.19
12:11:58|1900.19
12:11:59|1900.18
12:12:00|1900.18
12:12:01|1900.18
12:12:02|1900.19
12:12:03|1900.18
12:12:04|1900.18
12:12:05|1900.19
12:12:06|1900.19
12:12:07|1900.19
12:12:08|1900.19
12:12:09|1900.19
12:12:10|1900.19
12:12:11|1900.19
12:12:12|1900.19
12:12:13|1900.19
12:12:14|1900.19
12:12:15|1900.19
12:12:16|1900.19
12:12:17|1900.19
12:12:18|1900.19
12:12:19|1900.19
12:12:20|1900.18
12:12:21|1900.18
12:12:23|1900.18
12:12:23|1900.18
12:12:25|1900.19
12:12:26|1900.19
12:12:28|1900.18
12:12:28|1900.18
12:12:30|1900.18
12:12:30|1900.18
12:12:32|1900.18
12:12:33|1900.18
12:12:34|1900.18
12:12:35|1900.18
12:12:37|1900.18
12:12:38|1900.18
12:12:39|1900.17
12:12:40|1900.17
12:12:41|1900.17
12:12:42|1900.17
12:12:43|1900.17
12:12:44|1900.17
12:12:45|1900.17
12:12:46|1900.17
12:12:47|1900.17
12:12:48|1900.16
12:12:49|1900.17
12:12:50|1900.17
12:12:51|1900.17
12:12:52|1900.14
12:12:53|1900.14
12:12:54|1900.14
12:12:55|1900.14
12:12:56|1900.14
12:12:57|1900.14
12:12:58|1900.14
12:12:59|1900.14
12:13:00|1900.14
12:13:01|1900.14
12:13:02|1900.14
12:13:03|1900.14
12:13:04|1900.14
12:13:06|1901.5
12:13:06|1900.99
12:13:07|1900.66
12:13:08|1900.66
12:13:09|1900.76
12:13:11|1900.93
12:13:12|1900.76
12:13:13|1900.56
12:13:14|1900.56
12:13:15|1900.52
12:13:16|1900.58
12:13:17|1900.67
12:13:18|1900.67
12:13:19|1900.67
12:13:20|1900.67
12:13:21|1900.67
12:13:22|1900.66
12:13:24|1900.56
12:13:25|1900.56
12:13:26|1900.57
12:13:27|1900.57
12:13:28|1900.57
12:13:29|1900.56
12:13:30|1900.57
12:13:32|1900.76
12:13:33|1900.75
12:13:34|1900.76
12:13:34|1900.76
12:13:36|1900.76
12:13:36|1900.76
12:13:38|1900.72
12:13:39|1900.72
12:13:40|1900.72
12:13:40|1900.72
12:13:41|1900.72
12:13:42|1900.57
12:13:43|1900.57
12:13:45|1900.71
12:13:46|1900.7
12:13:47|1900.7
12:13:48|1900.7
12:13:49|1900.7
12:13:50|1900.66
12:13:51|1900.6
12:13:52|1900.45
12:13:53|1900.45
12:13:54|1900.44
12:13:55|1900.44
12:13:56|1900.44
12:13:57|1900.44
12:13:58|1900.38
12:13:59|1900.38
12:14:00|1900.37
12:14:01|1900.37
12:14:02|1900.37
12:14:03|1900.38
12:14:04|1900.38
12:14:05|1900.37
12:14:06|1900.38
12:14:07|1900.37
12:14:08|1900.68
12:14:09|1900.68
12:14:10|1900.68
12:14:11|1900.68
12:14:12|1900.68
12:14:13|1900.68
12:14:14|1900.68
12:14:15|1900.92
12:14:16|1900.94
12:14:17|1900.93
12:14:18|1900.93
12:14:19|1900.94
12:14:20|1901.48
12:14:21|1902.3
12:14:22|1902.12
12:14:23|1901.99
12:14:25|1901.9
12:14:26|1901.91
12:14:28|1902.32
12:14:28|1902.52
12:14:29|1902.51
12:14:31|1902.7
12:14:32|1902.71
12:14:33|1902.7
12:14:33|1902.9
12:14:35|1902.7
12:14:36|1902.7
12:14:37|1903.
12:14:38|1903.
12:14:39|1903.3
12:14:40|1903.18
12:14:41|1903.17
12:14:42|1903.31
12:14:43|1903.31
12:14:44|1903.31
12:14:45|1903.1
12:14:46|1903.1
12:14:47|1903.1
12:14:48|1903.11
12:14:49|1903.11
12:14:50|1902.88
12:14:51|1902.5
12:14:52|1902.5
12:14:53|1902.5
12:14:54|1902.5
12:14:55|1901.8
12:14:56|1901.81
12:14:57|1901.81
12:14:58|1901.81
12:14:59|1901.81
12:15:00|1901.8
12:15:01|1901.81
12:15:02|1901.81
12:15:03|1901.88
12:15:04|1901.88
12:15:05|1901.88
12:15:06|1901.88
12:15:07|1901.88
12:15:08|1901.88
12:15:09|1901.81
12:15:10|1901.81
12:15:11|1901.81
12:15:12|1901.81
12:15:13|1901.81
12:15:14|1901.81
12:15:15|1901.81
12:15:16|1901.81
12:15:17|1901.81
12:15:18|1901.81
12:15:19|1901.7
12:15:20|1901.64
12:15:21|1901.64
12:15:22|1901.64
12:15:23|1901.64
12:15:24|1901.64
12:15:26|1901.71
12:15:27|1901.71
12:15:28|1901.71
12:15:29|1901.64
12:15:30|1901.87
12:15:32|1901.88
12:15:32|1901.88
12:15:33|1901.88
12:15:34|1901.88
12:15:35|1901.88
12:15:37|1901.88
12:15:37|1901.88
12:15:38|1901.88
12:15:39|1901.87
12:15:41|1901.87
12:15:42|1901.87
12:15:42|1901.87
12:15:43|1901.88
12:15:44|1901.88
12:15:46|1901.87
12:15:46|1901.64
12:15:48|1901.64
12:15:48|1901.79
12:15:49|1901.79
12:15:51|1901.79
12:15:52|1901.79
12:15:53|1901.51
12:15:54|1901.51
12:15:55|1901.51
12:15:56|1901.51
12:15:57|1901.51
12:15:58|1901.51
12:15:59|1901.51
12:16:00|1901.51
12:16:01|1901.51
12:16:02|1901.51
12:16:03|1901.5
12:16:04|1901.5
12:16:05|1901.5
12:16:06|1901.5
12:16:07|1901.5
12:16:08|1901.27
12:16:09|1901.27
12:16:10|1901.35
12:16:11|1901.35
12:16:12|1901.35
12:16:13|1901.35
12:16:14|1901.35
12:16:15|1901.5
12:16:16|1901.51
12:16:17|1901.51
12:16:18|1901.51
12:16:19|1901.51
12:16:20|1901.51
12:16:21|1901.51
12:16:22|1901.51
12:16:23|1901.5
12:16:24|1901.26
12:16:25|1901.08
12:16:26|1901.09
12:16:28|1901.03
12:16:28|1901.03
12:16:30|1901.03
12:16:31|1901.07
12:16:32|1901.07
12:16:34|1901.07
12:16:34|1901.07
12:16:36|1901.07
12:16:37|1901.07
12:16:38|1901.08
12:16:39|1901.08
12:16:40|1901.07
12:16:41|1901.08
12:16:42|1901.07
12:16:43|1901.07
12:16:44|1901.07
12:16:45|1901.08
12:16:46|1901.07
12:16:47|1901.08
12:16:48|1901.01
12:16:49|1901.5
12:16:50|1901.5
12:16:51|1901.51
12:16:52|1901.51
12:16:53|1901.5
12:16:54|1901.5
12:16:55|1901.5
12:16:56|1901.01
12:16:57|1901.01
12:16:58|1901.01
12:16:59|1901.01
12:17:00|1901.01
12:17:01|1901.01
12:17:02|1901.01
12:17:04|1901.21
12:17:05|1901.21
12:17:06|1901.2
12:17:07|1901.2
12:17:08|1901.06
12:17:09|1901.06
12:17:10|1901.06
12:17:11|1901.06
12:17:12|1901.06
12:17:13|1901.06
12:17:14|1901.06
12:17:15|1901.07
12:17:16|1901.07
12:17:17|1901.07
12:17:18|1901.07
12:17:19|1901.07
12:17:20|1901.07
12:17:21|1901.07
12:17:22|1901.02
12:17:23|1901.02
12:17:24|1901.02
12:17:25|1901.02
12:17:26|1901.02
12:17:28|1901.03
12:17:29|1901.03
12:17:30|1901.16
12:17:31|1901.16
12:17:32|1901.15
12:17:33|1901.16
12:17:34|1901.16
12:17:35|1901.16
12:17:36|1901.16
12:17:37|1901.16
12:17:38|1901.16
12:17:39|1901.16
12:17:40|1901.16
12:17:41|1901.16
12:17:42|1901.16
12:17:43|1901.16
12:17:44|1901.16
12:17:45|1901.16
12:17:47|1901.16
12:17:48|1901.16
12:17:49|1901.16
12:17:49|1901.16
12:17:51|1901.16
12:17:51|1901.16
12:17:53|1901.2
12:17:54|1901.3
12:17:55|1901.3
12:17:56|1901.3
12:17:57|1901.48
12:17:58|1901.49
12:17:59|1901.49
12:18:00|1901.49
12:18:01|1901.49
12:18:02|1901.49
12:18:03|1901.49
12:18:04|1901.48
12:18:05|1901.48
12:18:06|1901.5
12:18:07|1901.5
12:18:08|1901.67
12:18:09|1901.67
12:18:10|1901.67
12:18:11|1901.67
12:18:12|1902.12
12:18:13|1902.17
12:18:14|1902.17
12:18:15|1902.17
12:18:16|1902.17
12:18:17|1902.17
12:18:18|1902.45
12:18:19|1902.5
12:18:20|1903.1
12:18:21|1903.1
12:18:22|1903.1
12:18:23|1903.25
12:18:24|1903.26
12:18:25|1903.26
12:18:26|1903.26
12:18:28|1903.3
12:18:29|1903.3
12:18:31|1903.3
12:18:32|1903.29
12:18:32|1903.29
12:18:34|1902.93
12:18:35|1902.91
12:18:36|1902.91
12:18:37|1902.89
12:18:37|1902.89
12:18:39|1902.89
12:18:40|1902.89
12:18:40|1902.77
12:18:42|1902.77
12:18:43|1902.89
12:18:43|1902.89
12:18:45|1903.2
12:18:46|1903.19
12:18:46|1903.3
12:18:48|1903.3
12:18:49|1903.29
12:18:50|1903.08
12:18:50|1903.08
12:18:51|1903.08
12:18:52|1903.19
12:18:54|1902.49
12:18:54|1902.19
12:18:56|1902.19
12:18:57|1902.19
12:18:58|1902.19
12:18:59|1902.46
12:18:59|1902.68
12:19:01|1902.68
12:19:02|1902.57
12:19:02|1902.36
12:19:03|1902.36
12:19:04|1903.22
12:19:06|1903.3
12:19:07|1903.29
12:19:08|1903.3
12:19:09|1903.3
12:19:10|1903.3
12:19:11|1903.3
12:19:12|1903.5
12:19:13|1903.49
12:19:14|1903.5
12:19:15|1903.68
12:19:16|1903.68
12:19:17|1903.68
12:19:18|1903.79
12:19:19|1903.79
12:19:20|1903.79
12:19:21|1904.
12:19:22|1904.42
12:19:23|1905.
12:19:24|1907.42
12:19:25|1907.79
12:19:26|1908.39
12:19:27|1907.87
12:19:28|1908.42
12:19:30|1909.69
12:19:31|1912.49
12:19:33|1912.57
12:19:33|1912.49
12:19:34|1911.2
12:19:36|1910.03
12:19:36|1909.73
12:19:37|1909.49
12:19:39|1908.5
12:19:40|1908.35
12:19:41|1907.72
12:19:42|1908.52
12:19:43|1908.46
12:19:44|1909.
12:19:45|1909.42
12:19:46|1909.31
12:19:47|1909.66
12:19:48|1909.3
12:19:49|1909.3
12:19:50|1909.88
12:19:51|1910.5
12:19:52|1910.5
12:19:53|1910.35
12:19:54|1909.94
12:19:55|1909.85
12:19:56|1910.3
12:19:57|1910.14
12:19:58|1909.64
12:19:59|1909.5
12:20:00|1908.95
12:20:01|1909.25
12:20:02|1908.98
12:20:03|1908.98
12:20:04|1908.8
12:20:05|1908.8
12:20:06|1908.8
12:20:07|1908.81
12:20:08|1908.8
12:20:09|1908.8
12:20:10|1908.49
12:20:11|1908.18
12:20:12|1908.18
12:20:13|1908.17
12:20:14|1909.16
12:20:15|1909.38
12:20:16|1909.19
12:20:17|1908.97
12:20:18|1908.36
12:20:19|1908.18
12:20:20|1908.17
12:20:21|1908.01
12:20:22|1907.51
12:20:23|1907.51
12:20:24|1907.68
12:20:25|1907.52
12:20:26|1907.52
12:20:27|1907.52
12:20:28|1907.5
12:20:29|1907.5
12:20:31|1907.5
12:20:31|1907.5
12:20:33|1907.33
12:20:34|1907.33
12:20:35|1907.33
12:20:36|1907.33
12:20:38|1907.16
12:20:39|1907.16
12:20:39|1907.16
12:20:41|1907.16
12:20:42|1907.16
12:20:43|1907.16
12:20:44|1907.01
12:20:45|1907.02
12:20:47|1907.02
12:20:47|1907.17
12:20:48|1907.17
12:20:49|1907.17
12:20:50|1907.17
12:20:51|1907.16
12:20:52|1907.16
12:20:53|1907.11
12:20:54|1907.11
12:20:55|1907.11
12:20:57|1906.8
12:20:58|1907.16
12:20:59|1907.25
12:21:00|1907.14
12:21:02|1907.14
12:21:02|1907.14
12:21:03|1906.82
12:21:04|1906.66
12:21:05|1906.06
12:21:06|1906.
12:21:07|1905.81
12:21:08|1905.8
12:21:09|1905.8
12:21:10|1905.8
12:21:11|1905.81
12:21:12|1905.81
12:21:13|1905.8
12:21:14|1905.81
12:21:15|1905.5
12:21:16|1905.51
12:21:17|1904.62
12:21:18|1904.61
12:21:19|1904.61
12:21:20|1904.62
12:21:21|1904.38
12:21:22|1904.38
12:21:23|1904.76
12:21:24|1904.75
12:21:25|1904.76
12:21:26|1905.23
12:21:27|1904.96
12:21:28|1904.96
12:21:29|1904.96
12:21:31|1904.06
12:21:33|1903.89
12:21:34|1903.81
12:21:35|1903.08
12:21:37|1902.81
12:21:37|1903.13
12:21:39|1902.93
12:21:40|1902.92
12:21:41|1902.7
12:21:42|1902.64
12:21:43|1902.5
12:21:44|1902.5
12:21:45|1902.43
12:21:46|1902.19
12:21:47|1902.1
12:21:48|1902.1
12:21:49|1901.78
12:21:50|1901.51
12:21:51|1902.02
12:21:52|1902.03
12:21:53|1901.5
12:21:55|1901.4
12:21:55|1901.4
12:21:56|1901.29
12:21:57|1901.28
12:21:58|1901.28
12:21:59|1901.39
12:22:00|1901.39
12:22:01|1900.46
12:22:02|1900.45
12:22:03|1900.45
12:22:04|1900.55
12:22:05|1900.55
12:22:06|1900.36
12:22:07|1900.36
12:22:08|1900.87
12:22:09|1900.38
12:22:10|1900.35
12:22:11|1900.03
12:22:12|1900.03
12:22:13|1900.
12:22:14|1899.
12:22:15|1899.01
12:22:16|1899.18
12:22:17|1899.18
12:22:18|1899.47
12:22:19|1899.47
12:22:20|1899.27
12:22:21|1899.27
12:22:22|1899.42
12:22:23|1899.03
12:22:24|1898.71
12:22:25|1898.71
12:22:26|1898.07
12:22:27|1897.9
12:22:28|1897.89
12:22:29|1897.61
12:22:30|1897.59
12:22:32|1897.4
12:22:34|1897.01
12:22:35|1896.99
12:22:37|1896.93
12:22:37|1896.29
12:22:38|1896.53
12:22:39|1896.53
12:22:40|1896.51
12:22:41|1896.12
12:22:42|1895.62
12:22:43|1896.01
12:22:44|1895.76
12:22:45|1895.48
12:22:47|1895.14
12:22:47|1894.66
12:22:48|1894.67
12:22:49|1894.59
12:22:50|1894.29
12:22:51|1894.29
12:22:52|1894.29
12:22:53|1894.29
12:22:54|1894.29
12:22:55|1895.37
12:22:56|1895.49
12:22:57|1895.48
12:22:58|1895.48
12:22:59|1895.96
12:23:00|1895.76
12:23:01|1896.25
12:23:02|1896.08
12:23:03|1896.25
12:23:04|1896.93
12:23:05|1897.12
12:23:06|1897.12
12:23:07|1897.39
12:23:08|1897.11
12:23:09|1896.32
12:23:10|1895.5
12:23:11|1895.48
12:23:12|1895.47
12:23:13|1895.48
12:23:14|1895.76
12:23:15|1895.76
12:23:16|1895.76
12:23:17|1895.75
12:23:18|1895.17
12:23:19|1895.17
12:23:20|1895.17
12:23:21|1895.17
12:23:22|1895.18
12:23:23|1895.17
12:23:24|1895.09
12:23:25|1895.09
12:23:26|1894.28
12:23:27|1894.22
12:23:28|1894.02
12:23:29|1893.7
12:23:30|1893.84
12:23:31|1893.69
12:23:33|1893.28
12:23:35|1893.07
12:23:36|1892.81
12:23:38|1892.6
12:23:38|1892.61
12:23:39|1892.61
12:23:40|1892.24
12:23:41|1892.23
12:23:42|1892.23
12:23:44|1891.92
12:23:45|1891.71
12:23:46|1891.11
12:23:47|1891.38
12:23:48|1891.29
12:23:49|1891.28
12:23:51|1891.58
12:23:51|1891.58
12:23:52|1891.32
12:23:54|1891.29
12:23:55|1891.3
12:23:56|1891.3
12:23:57|1891.8
12:23:58|1891.33
12:23:59|1891.47
12:24:00|1891.47
12:24:01|1891.45
12:24:02|1890.
12:24:03|1890.11
12:24:04|1890.
12:24:05|1890.01
12:24:06|1890.01
12:24:07|1889.55
12:24:08|1889.57
12:24:09|1889.5
12:24:09|1887.84
12:24:11|1885.43
12:24:12|1886.31
12:24:13|1885.45
12:24:14|1885.81
12:24:15|1885.87
12:24:15|1885.35
12:24:17|1884.69
12:24:17|1885.62
12:24:18|1885.47
12:24:20|1885.2
12:24:21|1885.57
12:24:22|1885.18
12:24:23|1885.32
12:24:24|1884.63
12:24:24|1884.8
12:24:26|1884.95
12:24:27|1885.77
12:24:28|1886.8
12:24:29|1886.99
12:24:30|1886.72
12:24:31|1886.45
12:24:31|1886.74
12:24:32|1886.78
12:24:34|1886.99
12:24:35|1887.3
12:24:37|1887.89
12:24:37|1888.29
12:24:38|1888.01
12:24:40|1889.07
12:24:41|1889.09
12:24:42|1889.18
12:24:43|1889.23
12:24:44|1889.54
12:24:45|1889.67
12:24:46|1888.88
12:24:47|1888.35
12:24:48|1887.82
12:24:49|1887.56
12:24:50|1887.61
12:24:51|1887.61
12:24:52|1887.76
12:24:54|1887.5
12:24:54|1887.5
12:24:56|1887.5
12:24:56|1887.94
12:24:58|1888.17
12:24:58|1888.17
12:25:00|1887.91
12:25:01|1887.91
12:25:02|1887.74
12:25:02|1887.25
12:25:04|1887.25
12:25:04|1887.25
12:25:06|1887.24
12:25:08|1887.01
12:25:08|1887.09
12:25:09|1887.08
12:25:11|1886.94
12:25:12|1887.17
12:25:12|1887.19
12:25:14|1887.25
12:25:14|1887.25
12:25:15|1886.97
12:25:16|1887.16
12:25:18|1887.39
12:25:19|1887.16
12:25:20|1886.63
12:25:21|1886.38
12:25:22|1886.38
12:25:23|1886.39
12:25:24|1886.13
12:25:25|1885.84
12:25:26|1885.54
12:25:27|1885.51
12:25:28|1885.51
12:25:29|1885.28
12:25:30|1885.03
12:25:31|1885.11
12:25:32|1885.12
12:25:33|1885.12
12:25:34|1884.89
12:25:35|1884.42
12:25:37|1884.92
12:25:37|1885.18
12:25:39|1885.42
12:25:40|1886.
12:25:41|1885.95
12:25:42|1885.36
12:25:43|1885.35
12:25:44|1885.35
12:25:45|1885.35
12:25:46|1885.99
12:25:47|1885.58
12:25:48|1885.94
12:25:49|1885.93
12:25:50|1885.59
12:25:51|1885.6
12:25:52|1885.61
12:25:53|1885.61
12:25:54|1886.39
12:25:55|1886.24
12:25:56|1886.41
12:25:57|1885.24
12:25:58|1885.05
12:25:59|1885.05
12:26:00|1885.05
12:26:01|1885.05
12:26:02|1885.05
12:26:03|1885.77
12:26:04|1885.24
12:26:05|1885.23
12:26:06|1885.22
12:26:07|1885.04
12:26:08|1885.17
12:26:09|1885.17
12:26:10|1885.17
12:26:11|1885.17
12:26:12|1885.18
12:26:13|1885.17
12:26:14|1885.23
12:26:15|1886.13
12:26:16|1886.17
12:26:17|1886.23
12:26:18|1887.08
12:26:19|1887.36
12:26:20|1887.36
12:26:21|1887.36
12:26:22|1886.73
12:26:23|1887.17
12:26:24|1887.25
12:26:25|1887.5
12:26:26|1887.04
12:26:27|1886.94
12:26:28|1886.63
12:26:29|1886.63
12:26:30|1886.83
12:26:31|1886.41
12:26:32|1886.29
12:26:33|1886.23
12:26:34|1886.46
12:26:35|1886.46
12:26:37|1886.52
12:26:38|1886.69
12:26:38|1887.23
12:26:40|1887.24
12:26:41|1887.24
12:26:41|1887.39
12:26:43|1887.43
12:26:44|1887.43
12:26:45|1887.44
12:26:46|1887.44
12:26:46|1887.5
12:26:48|1887.5
12:26:48|1887.49
12:26:50|1887.49
12:26:50|1887.43
12:26:52|1887.01
12:26:53|1887.01
12:26:54|1887.21
12:26:55|1887.21
12:26:56|1887.21
12:26:57|1887.21
12:26:58|1887.21
12:26:59|1887.21
12:27:00|1887.21
12:27:01|1887.01
12:27:02|1887.
12:27:03|1887.
12:27:04|1886.99
12:27:05|1887.22
12:27:05|1886.79
12:27:07|1885.78
12:27:08|1885.81
12:27:09|1885.95
12:27:10|1885.95
12:27:11|1886.04
12:27:12|1886.04
12:27:13|1886.04
12:27:14|1886.31
12:27:15|1886.31
12:27:15|1886.3
12:27:17|1886.12
12:27:18|1886.31
12:27:19|1886.31
12:27:20|1886.31
12:27:20|1886.27
12:27:21|1886.27
12:27:22|1885.68
12:27:24|1885.59
12:27:24|1885.59
12:27:26|1885.59
12:27:26|1885.59
12:27:28|1885.68
12:27:28|1885.68
12:27:30|1885.69
12:27:30|1885.69
12:27:31|1885.69
12:27:32|1885.68
12:27:34|1885.68
12:27:34|1886.06
12:27:35|1886.06
12:27:37|1886.37
12:27:39|1886.67
12:27:40|1886.99
12:27:40|1886.99
12:27:42|1886.48
12:27:43|1886.48
12:27:44|1886.48
12:27:45|1886.47
12:27:46|1886.48
12:27:47|1886.47
12:27:48|1886.23
12:27:49|1885.89
12:27:50|1885.78
12:27:51|1885.41
12:27:52|1885.17
12:27:53|1885.17
12:27:54|1885.17
12:27:55|1885.17
12:27:56|1885.18
12:27:57|1885.18
12:27:58|1885.18
12:27:59|1885.18
12:28:01|1885.18
12:28:01|1885.28
12:28:03|1885.28
12:28:04|1885.28
12:28:05|1885.28
12:28:06|1885.41
12:28:06|1884.96
12:28:08|1884.92
12:28:08|1884.92
12:28:09|1885.07
12:28:10|1885.07
12:28:11|1885.1
12:28:12|1885.09
12:28:14|1885.09
12:28:14|1884.89
12:28:15|1884.9
12:28:17|1884.9
12:28:18|1884.7
12:28:18|1884.7
12:28:20|1884.7
12:28:20|1884.7
12:28:21|1884.53
12:28:22|1884.5
12:28:24|1884.39
12:28:24|1884.39
12:28:26|1884.
12:28:27|1883.43
12:28:27|1883.42
12:28:29|1882.83
12:28:29|1882.56
12:28:30|1882.57
12:28:32|1882.45
12:28:33|1882.59
12:28:33|1882.59
12:28:34|1883.45
12:28:36|1883.7
12:28:36|1883.51
12:28:38|1883.59
12:28:39|1883.82
12:28:41|1883.44
12:28:42|1882.54
12:28:44|1882.23
12:28:44|1882.02
12:28:45|1882.02
12:28:46|1881.79
12:28:47|1881.8
12:28:48|1881.81
12:28:50|1881.81
12:28:51|1880.59
12:28:52|1881.33
12:28:53|1881.44
12:28:54|1881.4
12:28:55|1881.28
12:28:56|1880.79
12:28:57|1880.49
12:28:59|1880.22
12:28:59|1880.21
12:29:01|1879.88
12:29:01|1879.31
12:29:03|1878.75
12:29:04|1878.75
12:29:05|1879.41
12:29:06|1880.31
12:29:07|1880.84
12:29:08|1879.19
12:29:09|1879.18
12:29:10|1878.6
12:29:11|1878.66
12:29:12|1878.55
12:29:13|1878.35
12:29:14|1878.35
12:29:15|1877.6
12:29:17|1877.24
12:29:17|1877.74
12:29:19|1877.95
12:29:19|1878.8
12:29:21|1879.14
12:29:22|1878.52
12:29:23|1878.17
12:29:24|1878.17
12:29:24|1878.3
12:29:25|1878.02
12:29:27|1878.01
12:29:28|1878.49
12:29:29|1879.77
12:29:29|1879.99
12:29:30|1880.
12:29:32|1880.49
12:29:33|1879.81
12:29:34|1879.33
12:29:35|1879.33
12:29:36|1879.82
12:29:37|1880.3
12:29:38|1880.3
12:29:39|1880.42
12:29:41|1879.33
12:29:42|1878.84
12:29:44|1878.83
12:29:45|1878.65
12:29:46|1878.65
12:29:48|1878.39
12:29:49|1878.39
12:29:50|1878.34
12:29:51|1877.84
12:29:52|1878.12
12:29:54|1878.11
12:29:55|1877.88
12:29:56|1877.41
12:29:57|1878.04
12:29:58|1878.04
12:29:59|1878.04
12:30:00|1878.38
12:30:01|1878.94
12:30:02|1878.93
12:30:04|1879.02
12:30:05|1879.95
12:30:05|1879.94
12:30:07|1880.01
12:30:08|1879.25
12:30:09|1878.81
12:30:09|1880.68
12:30:11|1880.71
12:30:12|1880.51
12:30:13|1880.51
12:30:14|1880.67
12:30:15|1880.82
12:30:16|1880.79
12:30:17|1880.78
12:30:19|1880.52
12:30:19|1880.51
12:30:20|1881.62
12:30:21|1881.85
12:30:22|1881.71
12:30:24|1881.74
12:30:24|1881.9
12:30:25|1881.88
12:30:26|1881.88
12:30:27|1881.2
12:30:29|1881.1
12:30:29|1880.5
12:30:30|1880.17
12:30:31|1879.86
12:30:32|1879.52
12:30:34|1879.5
12:30:34|1879.24
12:30:36|1879.08
12:30:36|1880.38
12:30:38|1879.85
12:30:39|1880.21
12:30:40|1880.21
12:30:42|1880.2
12:30:43|1879.85
12:30:44|1879.3
12:30:45|1878.85
12:30:46|1879.22
12:30:48|1879.18
12:30:48|1879.18
12:30:50|1878.97
12:30:51|1878.85
12:30:51|1878.24
12:30:53|1878.29
12:30:53|1878.32
12:30:55|1878.32
12:30:56|1878.23
12:30:57|1878.24
12:30:58|1878.24
12:30:59|1878.08
12:31:00|1877.99
12:31:01|1877.66
12:31:02|1877.5
12:31:03|1877.29
12:31:04|1876.9
12:31:05|1876.8
12:31:06|1876.3
12:31:07|1876.25
12:31:08|1876.57
12:31:09|1876.04
12:31:10|1876.01
12:31:11|1876.01
12:31:12|1875.65
12:31:13|1875.66
12:31:14|1876.03
12:31:15|1876.24
12:31:16|1876.86
12:31:17|1876.83
12:31:18|1876.02
12:31:20|1875.81
12:31:20|1876.51
12:31:22|1876.76
12:31:23|1876.62
12:31:24|1876.29
12:31:25|1876.29
12:31:26|1876.
12:31:27|1876.
12:31:28|1876.
12:31:29|1876.
12:31:30|1876.
12:31:31|1876.
12:31:32|1876.
12:31:33|1876.75
12:31:34|1876.79
12:31:35|1877.18
12:31:36|1877.28
12:31:37|1876.8
12:31:38|1876.94
12:31:39|1877.15
12:31:40|1877.5
12:31:42|1876.75
12:31:43|1876.75
12:31:44|1876.74
12:31:45|1876.74
12:31:47|1876.35
12:31:48|1876.01
12:31:50|1876.53
12:31:51|1876.7
12:31:52|1876.7
12:31:53|1876.7
12:31:54|1876.7
12:31:54|1878.56
12:31:55|1877.97
12:31:57|1877.88
12:31:58|1878.42
12:31:59|1878.42
12:32:00|1878.79
12:32:01|1878.6
12:32:02|1878.6
12:32:03|1878.6
12:32:04|1878.61
12:32:05|1878.61
12:32:06|1878.61
12:32:07|1878.76
12:32:08|1878.77
12:32:09|1879.85
12:32:10|1880.26
12:32:11|1879.83
12:32:12|1879.3
12:32:13|1879.79
12:32:14|1879.67
12:32:15|1879.63
12:32:16|1880.47
12:32:17|1880.7
12:32:18|1880.7
12:32:19|1880.92
12:32:20|1880.62
12:32:21|1880.62
12:32:22|1880.53
12:32:23|1880.53
12:32:24|1879.99
12:32:25|1878.07
12:32:27|1878.48
12:32:27|1878.48
12:32:28|1877.89
12:32:29|1876.7
12:32:30|1877.03
12:32:31|1876.44
12:32:32|1877.04
12:32:33|1876.59
12:32:34|1876.04
12:32:36|1876.
12:32:37|1875.67
12:32:38|1875.13
12:32:39|1875.27
12:32:40|1875.54
12:32:41|1875.77
12:32:42|1876.18
12:32:44|1875.68
12:32:44|1875.15
12:32:45|1875.15
12:32:47|1875.24
12:32:48|1875.24
12:32:49|1875.24
12:32:50|1875.14
12:32:51|1875.
12:32:52|1875.01
12:32:54|1874.8
12:32:54|1874.81
12:32:55|1874.8
12:32:57|1874.8
12:32:58|1875.95
12:32:58|1875.78
12:33:01|1875.26
12:33:01|1875.15
12:33:02|1874.32
12:33:03|1874.74
12:33:04|1874.94
12:33:05|1874.72
12:33:06|1875.02
12:33:07|1874.36
12:33:08|1874.36
12:33:09|1873.94
12:33:10|1874.07
12:33:12|1874.07
12:33:13|1874.26
12:33:14|1874.05
12:33:15|1873.68
12:33:16|1873.21
12:33:17|1873.39
12:33:18|1873.
12:33:19|1873.25
12:33:20|1873.25
12:33:21|1872.86
12:33:21|1872.85
12:33:22|1873.42
12:33:24|1873.26
12:33:25|1873.1
12:33:26|1872.81
12:33:27|1873.07
12:33:28|1873.68
12:33:28|1874.33
12:33:30|1873.63
12:33:31|1874.05
12:33:32|1874.35
12:33:32|1874.36
12:33:34|1873.75
12:33:35|1873.21
12:33:36|1873.55
12:33:37|1873.55
12:33:38|1872.84
12:33:39|1872.85
12:33:40|1873.1
12:33:41|1873.06
12:33:42|1872.51
12:33:44|1872.72
12:33:44|1872.95
12:33:46|1873.
12:33:47|1872.96
12:33:49|1872.96
12:33:50|1873.89
12:33:51|1873.99
12:33:51|1874.36
12:33:53|1874.75
12:33:54|1874.51
12:33:55|1874.51
12:33:56|1874.04
12:33:57|1873.68
12:33:59|1873.68
12:33:59|1873.86
12:34:00|1873.85
12:34:01|1873.5
12:34:02|1873.51
12:34:03|1873.51
12:34:04|1873.58
12:34:05|1873.15
12:34:06|1873.15
12:34:07|1872.6
12:34:08|1872.6
12:34:09|1873.16
12:34:10|1872.08
12:34:11|1871.64
12:34:12|1871.59
12:34:13|1871.59
12:34:14|1872.22
12:34:15|1871.87
12:34:16|1871.87
12:34:17|1872.25
12:34:18|1872.54
12:34:19|1872.78
12:34:20|1872.63
12:34:21|1873.46
12:34:22|1873.99
12:34:23|1873.59
12:34:24|1874.94
12:34:25|1874.92
12:34:26|1874.78
12:34:27|1875.33
12:34:28|1875.5
12:34:29|1875.94
12:34:30|1876.37
12:34:31|1876.08
12:34:32|1876.19
12:34:33|1876.19
12:34:34|1876.2
12:34:35|1876.37
12:34:36|1876.4
12:34:37|1877.15
12:34:38|1876.49
12:34:39|1875.61
12:34:40|1875.61
12:34:41|1875.5
12:34:42|1875.97
12:34:44|1876.16
12:34:46|1876.38
12:34:47|1876.38
12:34:48|1876.38
12:34:49|1877.01
12:34:50|1878.
12:34:51|1877.35
12:34:53|1877.63
12:34:53|1877.62
12:34:54|1878.01
12:34:55|1878.28
12:34:56|1878.28
12:34:57|1878.76
12:34:58|1878.7
12:34:59|1878.71
12:35:00|1878.79
12:35:02|1879.45
12:35:03|1879.18
12:35:04|1879.67
12:35:04|1879.7
12:35:06|1880.07
12:35:07|1879.97
12:35:08|1879.98
12:35:09|1879.98
12:35:10|1879.97
12:35:11|1879.98
12:35:12|1880.31
12:35:13|1880.05
12:35:14|1880.59
12:35:15|1880.9
12:35:16|1881.
12:35:17|1880.13
12:35:18|1879.67
12:35:19|1879.22
12:35:19|1878.79
12:35:21|1878.88
12:35:22|1878.88
12:35:23|1878.88
12:35:24|1878.88
12:35:24|1878.88
12:35:26|1878.87
12:35:27|1878.61
12:35:28|1878.59
12:35:29|1878.65
12:35:30|1878.
12:35:31|1878.
12:35:32|1877.93
12:35:33|1877.93
12:35:34|1877.93
12:35:35|1877.93
12:35:36|1877.93
12:35:36|1877.92
12:35:38|1878.34
12:35:39|1878.4
12:35:39|1878.4
12:35:41|1878.52
12:35:42|1878.1
12:35:42|1878.1
12:35:44|1877.99
12:35:46|1877.95
12:35:47|1877.95
12:35:49|1876.91
12:35:50|1876.35
12:35:52|1876.35
12:35:52|1876.44
12:35:54|1877.09
12:35:55|1877.19
12:35:56|1877.36
12:35:57|1877.37
12:35:58|1877.47
12:35:58|1877.47
12:36:00|1877.37
12:36:01|1877.37
12:36:02|1877.36
12:36:03|1877.08
12:36:04|1877.08
12:36:05|1877.59
12:36:06|1877.58
12:36:07|1877.57
12:36:08|1878.2
12:36:09|1878.3
12:36:09|1878.03
12:36:11|1878.03
12:36:12|1878.18
12:36:12|1878.18
12:36:14|1878.18
12:36:15|1878.18
12:36:16|1878.5
12:36:17|1878.5
12:36:18|1878.76
12:36:19|1879.2
12:36:20|1879.1
12:36:20|1879.14
12:36:21|1879.49
12:36:23|1880.
12:36:24|1879.18
12:36:25|1879.28
12:36:26|1879.29
12:36:27|1879.29
12:36:28|1879.3
12:36:29|1879.95
12:36:30|1879.95
12:36:31|1879.99
12:36:32|1879.99
12:36:33|1879.31
12:36:34|1879.31
12:36:35|1879.05
12:36:36|1878.33
12:36:37|1878.24
12:36:37|1878.56
12:36:39|1879.16
12:36:40|1879.16
12:36:40|1879.16
12:36:42|1878.97
12:36:43|1879.18
12:36:44|1879.55
12:36:45|1879.44
12:36:47|1879.51
12:36:48|1879.33
12:36:50|1879.32
12:36:50|1878.95
12:36:52|1878.25
12:36:54|1878.24
12:36:54|1878.24
12:36:55|1878.41
12:36:56|1878.41
12:36:57|1878.41
12:36:59|1878.51
12:37:00|1878.74
12:37:01|1878.74
12:37:02|1878.4
12:37:02|1878.4
12:37:04|1878.4
12:37:05|1878.39
12:37:06|1878.24
12:37:07|1878.24
12:37:08|1878.24
12:37:09|1878.24
12:37:11|1878.95
12:37:11|1878.76
12:37:12|1878.76
12:37:13|1879.21
12:37:14|1878.75
12:37:15|1878.75
12:37:16|1878.92
12:37:17|1879.15
12:37:18|1879.15
12:37:19|1879.15
12:37:20|1879.1
12:37:21|1879.09
12:37:22|1879.1
12:37:23|1879.09
12:37:24|1879.09
12:37:25|1879.46
12:37:26|1879.88
12:37:27|1879.46
12:37:28|1879.46
12:37:29|1879.46
12:37:30|1879.46
12:37:31|1879.46
12:37:32|1879.71
12:37:33|1879.57
12:37:34|1879.57
12:37:35|1879.93
12:37:36|1879.93
12:37:37|1879.92
12:37:38|1879.92
12:37:39|1879.92
12:37:40|1879.92
12:37:41|1879.92
12:37:42|1879.93
12:37:43|1879.92
12:37:44|1879.92
12:37:45|1879.93
12:37:46|1879.93
12:37:48|1879.93
12:37:49|1880.23
12:37:51|1880.46
12:37:51|1880.46
12:37:53|1880.61
12:37:54|1880.5
12:37:54|1880.5
12:37:56|1880.49
12:37:57|1880.5
12:37:59|1880.71
12:38:00|1880.63
12:38:02|1881.08
12:38:02|1881.6
12:38:03|1881.13
12:38:04|1881.16
12:38:05|1881.32
12:38:06|1881.26
12:38:07|1880.68
12:38:08|1880.84
12:38:09|1880.84
12:38:10|1880.51
12:38:11|1880.51
12:38:12|1880.51
12:38:13|1879.55
12:38:14|1879.55
12:38:15|1879.55
12:38:16|1879.59
12:38:17|1879.68
12:38:18|1879.69
12:38:19|1879.69
12:38:20|1879.98
12:38:21|1880.3
12:38:22|1880.43
12:38:23|1880.44
12:38:24|1880.44
12:38:25|1880.44
12:38:26|1880.44
12:38:28|1880.23
12:38:29|1880.04
12:38:29|1880.04
12:38:31|1880.04
12:38:31|1880.04
12:38:32|1880.03
12:38:34|1880.03
12:38:34|1880.03
12:38:36|1880.04
12:38:37|1880.03
12:38:38|1880.65
12:38:40|1880.69
12:38:40|1880.76
12:38:41|1880.76
12:38:42|1880.76
12:38:43|1880.51
12:38:44|1880.51
12:38:45|1880.51
12:38:46|1880.51
12:38:48|1879.4
12:38:50|1879.23
12:38:50|1879.23
12:38:52|1879.23
12:38:53|1879.46
12:38:54|1879.75
12:38:55|1879.44
12:38:56|1879.96
12:38:57|1879.68
12:38:58|1879.49
12:38:59|1879.49
12:39:00|1879.49
12:39:01|1879.49
12:39:03|1879.71
12:39:04|1879.9
12:39:05|1880.41
12:39:06|1880.42
12:39:07|1880.42
12:39:08|1880.42
12:39:09|1880.42
12:39:10|1880.42
12:39:11|1880.69
12:39:12|1880.5
12:39:13|1879.98
12:39:13|1880.06
12:39:14|1880.22
12:39:15|1880.01
12:39:17|1880.01
12:39:17|1880.01
12:39:18|1880.15
12:39:20|1880.16
12:39:21|1880.4
12:39:22|1880.2
12:39:23|1880.36
12:39:24|1880.52
12:39:25|1880.91
12:39:26|1880.9
12:39:27|1880.9
12:39:28|1881.21
12:39:29|1881.09
12:39:30|1881.09
12:39:31|1881.09
12:39:32|1881.09
12:39:33|1881.2
12:39:34|1882.36
12:39:35|1882.35
12:39:36|1882.35
12:39:37|1882.35
12:39:38|1882.49
12:39:39|1882.49
12:39:40|1882.56
12:39:41|1882.87
12:39:42|1882.87
12:39:43|1883.32
12:39:44|1883.32
12:39:45|1883.32
12:39:46|1883.15
12:39:47|1883.14
12:39:49|1883.15
12:39:51|1883.15
12:39:52|1883.48
12:39:53|1883.5
12:39:54|1882.85
12:39:55|1882.85
12:39:57|1882.85
12:39:58|1882.85
12:39:59|1883.4
12:40:00|1883.41
12:40:01|1884.18
12:40:02|1884.5
12:40:03|1884.71
12:40:04|1884.94
12:40:05|1884.66
12:40:06|1884.21
12:40:07|1883.44
12:40:08|1883.23
12:40:09|1883.23
12:40:10|1883.56
12:40:11|1883.11
12:40:12|1882.83
12:40:13|1882.51
12:40:14|1882.51
12:40:15|1882.06
12:40:16|1882.06
12:40:17|1882.06
12:40:18|1882.06
12:40:19|1882.31
12:40:20|1882.3
12:40:21|1882.2
12:40:22|1882.21
12:40:23|1882.21
12:40:24|1882.21
12:40:25|1882.17
12:40:26|1882.17
12:40:27|1882.05
12:40:28|1882.05
12:40:29|1882.04
12:40:30|1881.62
12:40:31|1881.62
12:40:33|1881.62
12:40:33|1881.62
12:40:34|1881.62
12:40:35|1881.62
12:40:37|1881.62
12:40:37|1881.62
12:40:38|1881.62
12:40:39|1881.68
12:40:41|1881.68
12:40:41|1881.62
12:40:42|1881.62
12:40:43|1881.62
12:40:44|1881.61
12:40:45|1881.59
12:40:46|1881.08
12:40:48|1881.07
12:40:49|1881.07
12:40:50|1881.29
12:40:52|1881.14
12:40:54|1881.14
12:40:54|1881.14
12:40:55|1881.4
12:40:56|1881.01
12:40:58|1881.15
12:41:00|1881.63
12:41:00|1881.99
12:41:02|1882.78
12:41:03|1882.65
12:41:04|1882.78
12:41:05|1883.11
12:41:06|1883.1
12:41:07|1883.1
12:41:08|1883.82
12:41:09|1884.47
12:41:10|1884.04
12:41:11|1884.14
12:41:12|1883.82
12:41:13|1883.81
12:41:13|1883.81
12:41:15|1884.07
12:41:15|1883.83
12:41:17|1883.83
12:41:18|1883.83
12:41:19|1883.8
12:41:19|1883.8
12:41:21|1883.8
12:41:22|1883.6
12:41:23|1883.6
12:41:24|1883.6
12:41:25|1883.56
12:41:26|1883.56
12:41:27|1883.56
12:41:28|1883.56
12:41:29|1883.77
12:41:30|1883.77
12:41:31|1883.77
12:41:32|1883.77
12:41:33|1883.77
12:41:34|1883.55
12:41:35|1883.55
12:41:36|1883.55
12:41:37|1883.6
12:41:38|1883.7
12:41:39|1883.71
12:41:39|1883.71
12:41:41|1883.71
12:41:42|1883.71
12:41:43|1883.7
12:41:44|1883.7
12:41:45|1883.7
12:41:46|1883.91
12:41:47|1883.91
12:41:48|1883.8
12:41:49|1883.8
12:41:50|1883.8
12:41:52|1883.65
12:41:53|1883.3
12:41:54|1883.11
12:41:55|1883.11
12:41:56|1883.11
12:41:57|1883.06
12:41:58|1883.06
12:41:59|1882.9
12:42:00|1882.9
12:42:01|1882.64
12:42:02|1882.64
12:42:03|1882.5
12:42:04|1882.5
12:42:05|1882.51
12:42:06|1882.32
12:42:07|1882.09
12:42:08|1882.09
12:42:10|1882.09
12:42:11|1882.09
12:42:12|1882.09
12:42:14|1882.08
12:42:14|1882.3
12:42:15|1882.29
12:42:16|1882.29
12:42:17|1882.3
12:42:18|1882.29
12:42:19|1882.9
12:42:20|1883.
12:42:21|1882.76
12:42:22|1882.76
12:42:24|1882.99
12:42:25|1883.13
12:42:25|1883.13
12:42:27|1883.81
12:42:28|1883.62
12:42:28|1883.51
12:42:30|1883.51
12:42:30|1883.52
12:42:32|1883.52
12:42:33|1883.51
12:42:33|1883.52
12:42:35|1883.52
12:42:36|1883.63
12:42:37|1883.8
12:42:37|1883.8
12:42:39|1883.8
12:42:40|1883.57
12:42:41|1882.41
12:42:42|1882.36
12:42:42|1882.36
12:42:44|1882.36
12:42:45|1882.31
12:42:46|1882.02
12:42:48|1882.02
12:42:48|1882.02
12:42:49|1882.06
12:42:50|1882.06
12:42:52|1882.07
12:42:54|1882.08
12:42:55|1881.76
12:42:57|1881.76
12:42:58|1881.74
12:42:59|1881.75
12:43:00|1881.75
12:43:01|1881.75
12:43:02|1881.85
12:43:03|1881.85
12:43:05|1881.84
12:43:06|1881.8
12:43:07|1881.8
12:43:08|1881.8
12:43:09|1881.8
12:43:10|1881.8
12:43:11|1881.8
12:43:12|1881.79
12:43:13|1881.75
12:43:14|1881.75
12:43:15|1881.75
12:43:16|1881.74
12:43:17|1881.84
12:43:19|1881.85
12:43:20|1882.23
12:43:21|1882.23
12:43:22|1882.23
12:43:23|1882.23
12:43:24|1882.23
12:43:25|1882.23
12:43:26|1882.23
12:43:27|1882.22
12:43:28|1882.22
12:43:29|1882.22
12:43:30|1882.22
12:43:31|1882.22
12:43:32|1882.22
12:43:33|1882.22
12:43:34|1882.23
12:43:35|1882.22
12:43:36|1882.13
12:43:37|1882.06
12:43:38|1881.86
12:43:39|1881.86
12:43:40|1881.65
12:43:41|1881.65
12:43:42|1881.55
12:43:43|1881.31
12:43:43|1881.31
12:43:45|1881.31
12:43:46|1881.31
12:43:47|1881.31
12:43:48|1881.31
12:43:49|1881.3
12:43:50|1881.3
12:43:50|1881.3
12:43:52|1881.3
12:43:53|1881.3
12:43:54|1881.3
12:43:55|1881.3
12:43:56|1881.3
12:43:57|1881.3
12:43:59|1881.3
12:44:00|1881.31
12:44:00|1881.31
12:44:02|1881.31
12:44:03|1881.33
12:44:04|1881.34
12:44:05|1881.16
12:44:05|1881.06
12:44:07|1880.93
12:44:08|1880.82
12:44:09|1880.93
12:44:09|1880.93
12:44:11|1880.85
12:44:12|1880.86
12:44:13|1880.89
12:44:14|1880.71
12:44:15|1880.75
12:44:16|1880.75
12:44:16|1880.75
12:44:18|1880.78
12:44:19|1880.79
12:44:20|1880.54
12:44:21|1880.54
12:44:22|1880.45
12:44:23|1880.41
12:44:24|1880.46
12:44:25|1880.83
12:44:26|1880.54
12:44:27|1880.32
12:44:28|1880.16
12:44:29|1880.09
12:44:30|1880.07
12:44:31|1880.07
12:44:32|1879.8
12:44:34|1879.8
12:44:35|1879.74
12:44:35|1879.7
12:44:37|1879.7
12:44:38|1879.19
12:44:38|1879.19
12:44:40|1879.42
12:44:40|1879.09
12:44:41|1879.09
12:44:43|1878.75
12:44:44|1878.72
12:44:45|1878.72
12:44:46|1878.7
12:44:47|1878.88
12:44:48|1878.89
12:44:49|1878.89
12:44:50|1878.89
12:44:51|1878.89
12:44:52|1879.4
12:44:53|1880.35
12:44:55|1880.44
12:44:56|1880.71
12:44:57|1880.71
12:44:58|1880.22
12:44:59|1880.19
12:45:00|1879.74
12:45:01|1879.12
12:45:02|1879.12
12:45:03|1879.12
12:45:05|1878.97
12:45:06|1878.73
12:45:06|1878.95
12:45:07|1878.95
12:45:09|1878.6
12:45:10|1878.62
12:45:11|1878.61
12:45:12|1878.57
12:45:13|1878.54
12:45:14|1878.54
12:45:15|1878.54
12:45:16|1878.5
12:45:17|1878.35
12:45:18|1878.01
12:45:19|1878.68
12:45:20|1879.58
12:45:21|1879.24
12:45:22|1879.47
12:45:23|1879.75
12:45:24|1879.75
12:45:25|1879.75
12:45:26|1879.75
12:45:27|1879.75
12:45:28|1880.4
12:45:29|1880.19
12:45:30|1880.19
12:45:31|1880.22
12:45:32|1880.21
12:45:33|1880.22
12:45:34|1880.22
12:45:35|1880.49
12:45:36|1880.71
12:45:37|1880.71
12:45:38|1880.71
12:45:39|1880.66
12:45:40|1880.66
12:45:42|1881.21
12:45:42|1881.11
12:45:43|1881.1
12:45:44|1881.11
12:45:45|1881.11
12:45:46|1881.1
12:45:47|1881.11
12:45:49|1881.11
12:45:49|1881.11
12:45:50|1881.28
12:45:52|1881.11
12:45:53|1881.16
12:45:54|1881.35
12:45:56|1881.35
12:45:57|1881.35
12:45:58|1880.78
12:46:00|1880.6
12:46:00|1880.82
12:46:02|1880.69
12:46:03|1880.81
12:46:04|1880.95
12:46:05|1881.13
12:46:06|1881.1
12:46:07|1881.1
12:46:08|1881.
12:46:09|1881.
12:46:10|1881.
12:46:11|1880.6
12:46:12|1880.58
12:46:13|1881.12
12:46:14|1881.12
12:46:15|1881.12
12:46:17|1882.22
12:46:18|1881.82
12:46:19|1881.43
12:46:20|1881.44
12:46:20|1881.8
12:46:22|1881.85
12:46:22|1881.85
12:46:23|1881.85
12:46:24|1881.86
12:46:26|1881.85
12:46:26|1881.86
12:46:27|1881.85
12:46:28|1881.88
12:46:30|1881.88
12:46:31|1881.87
12:46:32|1881.88
12:46:33|1881.88
12:46:34|1881.88
12:46:35|1881.88
12:46:36|1881.97
12:46:37|1882.6
12:46:38|1882.91
12:46:39|1882.94
12:46:40|1882.95
12:46:41|1883.59
12:46:42|1883.59
12:46:43|1883.59
12:46:44|1883.6
12:46:45|1883.76
12:46:46|1883.75
12:46:47|1883.75
12:46:48|1883.75
12:46:49|1883.07
12:46:50|1883.07
12:46:51|1883.07
12:46:52|1883.07
12:46:53|1883.07
12:46:54|1883.07
12:46:55|1883.07
12:46:57|1884.6
12:46:58|1884.33
12:46:59|1884.33
12:47:01|1884.59
12:47:02|1884.51
12:47:04|1884.25
12:47:05|1884.25
12:47:06|1884.3
12:47:06|1884.3
12:47:07|1884.3
12:47:09|1883.93
12:47:10|1883.6
12:47:11|1883.61
12:47:12|1883.62
12:47:13|1882.56
12:47:14|1882.56
12:47:15|1882.66
12:47:16|1882.66
12:47:17|1881.38
12:47:18|1881.38
12:47:19|1881.65
12:47:20|1881.5
12:47:21|1881.38
12:47:22|1881.37
12:47:23|1881.37
12:47:24|1881.33
12:47:25|1881.22
12:47:26|1881.22
12:47:27|1881.22
12:47:28|1881.22
12:47:29|1881.22
12:47:30|1881.35
12:47:32|1881.94
12:47:33|1881.94
12:47:33|1881.94
12:47:35|1881.94
12:47:35|1881.54
12:47:36|1881.77
12:47:38|1881.77
12:47:38|1881.76
12:47:40|1881.72
12:47:41|1881.71
12:47:41|1881.71
12:47:43|1881.62
12:47:44|1881.61
12:47:45|1881.59
12:47:46|1881.6
12:47:47|1881.6
12:47:48|1881.6
12:47:49|1881.59
12:47:50|1881.59
12:47:51|1881.52
12:47:52|1881.52
12:47:53|1881.52
12:47:54|1881.52
12:47:55|1881.9
12:47:56|1881.91
12:47:58|1881.91
12:47:59|1882.02
12:47:59|1882.02
12:48:02|1882.04
12:48:03|1882.04
12:48:04|1882.57
12:48:05|1882.57
12:48:06|1882.58
12:48:07|1882.66
12:48:08|1882.19
12:48:08|1882.19
12:48:11|1882.03
12:48:12|1882.03
12:48:12|1882.03
12:48:13|1882.03
12:48:15|1882.03
12:48:16|1882.02
12:48:17|1881.88
12:48:18|1881.82
12:48:19|1881.58
12:48:20|1881.58
12:48:21|1881.58
12:48:22|1881.51
12:48:23|1881.51
12:48:24|1881.51
12:48:25|1881.51
12:48:26|1881.51
12:48:26|1881.51
12:48:28|1881.51
12:48:28|1881.51
12:48:30|1881.5
12:48:31|1881.51
12:48:31|1881.85
12:48:33|1881.76
12:48:33|1882.02
12:48:35|1882.03
12:48:36|1882.02
12:48:37|1882.02
12:48:37|1882.03
12:48:39|1882.03
12:48:40|1882.15
12:48:41|1882.15
12:48:41|1882.06
12:48:42|1882.06
12:48:43|1882.06
12:48:45|1882.07
12:48:45|1882.07
12:48:47|1882.02
12:48:48|1882.03
12:48:49|1882.02
12:48:49|1882.02
12:48:51|1882.02
12:48:53|1881.78
12:48:53|1881.61
12:48:54|1881.99
12:48:55|1881.69
12:48:56|1881.69
12:48:58|1881.69
12:49:00|1881.7
12:49:00|1881.7
12:49:01|1881.7
12:49:02|1881.7
12:49:03|1881.7
12:49:04|1881.7
12:49:05|1881.7
12:49:06|1881.7
12:49:08|1881.79
12:49:09|1881.79
12:49:10|1881.79
12:49:11|1881.79
12:49:12|1881.79
12:49:14|1881.78
12:49:14|1881.78
12:49:15|1881.78
12:49:16|1881.78
12:49:17|1881.26
12:49:18|1881.26
12:49:19|1881.26
12:49:20|1881.26
12:49:21|1881.26
12:49:22|1881.26
12:49:23|1881.26
12:49:24|1881.13
12:49:25|1881.49
12:49:26|1881.44
12:49:27|1881.44
12:49:28|1881.35
12:49:29|1881.35
12:49:30|1881.24
12:49:31|1881.24
12:49:32|1881.24
12:49:33|1881.24
12:49:34|1881.24
12:49:35|1881.47
12:49:36|1881.48
12:49:37|1881.27
12:49:38|1881.27
12:49:39|1881.27
12:49:40|1881.27
12:49:41|1881.28
12:49:42|1881.28
12:49:43|1881.28
12:49:44|1881.46
12:49:45|1881.46
12:49:46|1881.46
12:49:47|1881.46
12:49:48|1881.46
12:49:49|1881.46
12:49:50|1881.79
12:49:51|1881.79
12:49:52|1881.79
12:49:53|1881.79
12:49:54|1881.79
12:49:55|1881.72
12:49:56|1881.73
12:49:57|1881.73
12:49:59|1881.69
12:50:00|1881.69
12:50:01|1881.69
12:50:02|1881.8
12:50:03|1881.8
12:50:04|1882.88
12:50:05|1883.
12:50:06|1883.
12:50:07|1882.8
12:50:08|1882.32
12:50:10|1882.25
12:50:11|1882.25
12:50:12|1882.24
12:50:13|1882.24
12:50:14|1882.24
12:50:15|1882.25
12:50:16|1882.25
12:50:17|1882.25
12:50:17|1882.25
12:50:19|1882.36
12:50:20|1882.36
12:50:21|1882.35
12:50:22|1882.35
12:50:23|1882.35
12:50:23|1882.36
12:50:25|1882.36
12:50:26|1882.63
12:50:26|1882.62
12:50:28|1882.69
12:50:29|1882.64
12:50:29|1882.64
12:50:30|1882.64
12:50:31|1882.64
12:50:32|1882.64
12:50:34|1882.69
12:50:34|1882.69
12:50:36|1882.85
12:50:37|1882.7
12:50:37|1883.
12:50:39|1883.02
12:50:39|1883.02
12:50:41|1883.46
12:50:42|1883.5
12:50:42|1883.5
12:50:44|1883.76
12:50:45|1884.09
12:50:46|1884.4
12:50:47|1884.58
12:50:47|1884.58
12:50:48|1884.57
12:50:49|1884.44
12:50:51|1884.44
12:50:52|1884.44
12:50:53|1884.44
12:50:54|1884.45
12:50:55|1884.45
12:50:56|1884.45
12:50:57|1884.45
12:50:58|1884.44
12:50:58|1884.45
12:51:00|1884.45
12:51:01|1884.45
12:51:02|1884.45
12:51:03|1884.45
12:51:04|1884.45
12:51:05|1884.45
12:51:07|1884.45
12:51:08|1884.8
12:51:09|1884.89
12:51:11|1884.9
12:51:12|1884.79
12:51:13|1884.79
12:51:13|1884.8
12:51:14|1884.79
12:51:15|1884.94
12:51:16|1884.99
12:51:18|1885.
12:51:19|1884.99
12:51:20|1885.42
12:51:21|1885.39
12:51:21|1885.42
12:51:23|1885.42
12:51:24|1885.42
12:51:25|1885.42
12:51:26|1885.15
12:51:26|1885.6
12:51:27|1885.59
12:51:28|1885.58
12:51:30|1885.54
12:51:30|1885.55
12:51:31|1885.54
12:51:32|1885.27
12:51:33|1885.27
12:51:35|1885.64
12:51:35|1885.5
12:51:37|1885.03
12:51:37|1885.02
12:51:38|1885.16
12:51:39|1885.16
12:51:41|1885.16
12:51:41|1885.16
12:51:43|1885.24
12:51:44|1885.24
12:51:45|1885.25
12:51:46|1885.8
12:51:47|1886.19
12:51:48|1886.19
12:51:49|1886.47
12:51:50|1886.59
12:51:51|1886.6
12:51:52|1886.6
12:51:53|1886.59
12:51:54|1886.6
12:51:55|1886.6
12:51:56|1886.94
12:51:57|1887.11
12:51:58|1887.77
12:51:59|1887.36
12:52:01|1887.36
12:52:01|1887.74
12:52:03|1887.74
12:52:03|1887.74
12:52:05|1888.36
12:52:06|1887.76
12:52:07|1887.86
12:52:08|1888.26
12:52:09|1889.14
12:52:10|1888.94
12:52:11|1888.94
12:52:12|1888.94
12:52:13|1888.5
12:52:14|1888.42
12:52:15|1888.43
12:52:16|1888.42
12:52:17|1888.76
12:52:18|1888.75
12:52:19|1888.75
12:52:20|1888.75
12:52:21|1888.76
12:52:22|1888.76
12:52:24|1888.55
12:52:25|1888.55
12:52:26|1888.55
12:52:27|1888.75
12:52:28|1889.31
12:52:29|1888.98
12:52:30|1888.83
12:52:31|1888.43
12:52:32|1888.11
12:52:33|1887.65
12:52:34|1887.44
12:52:35|1887.44
12:52:36|1887.62
12:52:37|1887.5
12:52:38|1887.81
12:52:39|1887.65
12:52:40|1887.54
12:52:41|1887.7
12:52:42|1887.7
12:52:43|1887.71
12:52:44|1887.71
12:52:44|1888.01
12:52:46|1887.58
12:52:46|1887.58
12:52:48|1887.58
12:52:49|1888.37
12:52:50|1888.41
12:52:51|1888.49
12:52:52|1888.49
12:52:53|1888.29
12:52:54|1888.46
12:52:54|1888.45
12:52:56|1888.45
12:52:57|1888.45
12:52:58|1888.26
12:52:59|1888.26
12:53:00|1888.26
12:53:02|1887.85
12:53:03|1887.85
12:53:04|1887.84
12:53:06|1887.84
12:53:07|1888.19
12:53:08|1887.9
12:53:10|1888.16
12:53:11|1888.16
12:53:12|1888.75
12:53:14|1888.75
12:53:16|1888.75
12:53:16|1888.75
12:53:17|1888.55
12:53:18|1888.98
12:53:19|1888.79
12:53:20|1888.79
12:53:21|1888.79
12:53:22|1888.79
12:53:23|1888.79
12:53:24|1888.79
12:53:25|1888.79
12:53:26|1888.79
12:53:27|1888.38
12:53:28|1888.8
12:53:29|1888.8
12:53:30|1888.85
12:53:31|1889.
12:53:32|1889.2
12:53:33|1889.29
12:53:34|1889.3
12:53:35|1889.3
12:53:36|1888.88
12:53:37|1888.72
12:53:38|1888.72
12:53:39|1888.72
12:53:40|1888.88
12:53:41|1888.89
12:53:42|1888.89
12:53:43|1888.89
12:53:44|1888.89
12:53:45|1888.89
12:53:46|1888.89
12:53:47|1888.89
12:53:48|1888.89
12:53:49|1888.89
12:53:50|1889.27
12:53:51|1889.27
12:53:52|1889.64
12:53:53|1889.63
12:53:54|1890.83
12:53:55|1890.46
12:53:56|1890.45
12:53:57|1890.01
12:53:58|1889.84
12:53:59|1889.55
12:54:00|1889.55
12:54:02|1889.55
12:54:03|1889.54
12:54:04|1889.55
12:54:05|1889.54
12:54:06|1889.54
12:54:08|1889.54
12:54:08|1889.54
12:54:09|1890.47
12:54:11|1890.47
12:54:12|1890.47
12:54:13|1890.66
12:54:14|1891.01
12:54:15|1891.44
12:54:16|1891.59
12:54:17|1891.89
12:54:18|1891.92
12:54:19|1891.92
12:54:19|1892.
12:54:20|1892.38
12:54:22|1893.33
12:54:23|1892.79
12:54:24|1893.
12:54:25|1892.53
12:54:25|1892.36
12:54:27|1892.16
12:54:28|1891.6
12:54:29|1891.
12:54:30|1891.19
12:54:31|1891.64
12:54:32|1891.35
12:54:33|1891.34
12:54:34|1891.35
12:54:35|1891.35
12:54:36|1890.65
12:54:37|1890.64
12:54:38|1890.39
12:54:39|1890.09
12:54:40|1890.31
12:54:41|1890.09
12:54:42|1890.08
12:54:43|1890.08
12:54:44|1890.31
12:54:45|1890.31
12:54:46|1890.31
12:54:47|1890.54
12:54:48|1890.36
12:54:49|1890.35
12:54:50|1890.35
12:54:51|1890.35
12:54:52|1890.35
12:54:53|1890.
12:54:54|1889.64
12:54:54|1890.
12:54:56|1890.02
12:54:58|1890.02
12:54:58|1890.02
12:54:59|1889.69
12:55:00|1889.69
12:55:01|1889.69
12:55:03|1889.68
12:55:05|1889.68
12:55:06|1889.69
12:55:07|1889.68
12:55:08|1889.69
12:55:09|1889.69
12:55:10|1889.69
12:55:11|1889.69
12:55:12|1889.69
12:55:14|1889.69
12:55:14|1889.69
12:55:15|1889.32
12:55:16|1889.31
12:55:17|1889.71
12:55:18|1889.71
12:55:19|1890.4
12:55:20|1890.06
12:55:21|1890.06
12:55:22|1890.06
12:55:23|1890.05
12:55:24|1890.27
12:55:25|1890.27
12:55:26|1890.27
12:55:27|1890.27
12:55:28|1890.71
12:55:29|1890.71
12:55:30|1890.71
12:55:31|1890.71
12:55:32|1890.71
12:55:33|1890.71
12:55:34|1890.71
12:55:35|1890.24
12:55:36|1890.14
12:55:37|1889.94
12:55:38|1889.94
12:55:39|1889.94
12:55:40|1889.93
12:55:41|1889.93
12:55:42|1889.93
12:55:43|1889.71
12:55:44|1889.71
12:55:45|1889.49
12:55:46|1889.18
12:55:47|1889.04
12:55:48|1889.03
12:55:49|1889.03
12:55:50|1889.04
12:55:51|1889.04
12:55:52|1889.04
12:55:53|1889.01
12:55:54|1889.01
12:55:55|1889.01
12:55:56|1889.01
12:55:57|1889.01
12:55:58|1889.01
12:55:59|1889.01
12:56:00|1889.
12:56:01|1889.
12:56:02|1889.
12:56:04|1888.99
12:56:06|1888.99
12:56:06|1888.6
12:56:08|1888.61
12:56:09|1888.77
12:56:10|1888.77
12:56:12|1887.69
12:56:12|1887.69
12:56:14|1887.69
12:56:15|1887.69
12:56:16|1887.68
12:56:17|1887.61
12:56:18|1887.61
12:56:19|1888.01
12:56:20|1887.85
12:56:21|1887.85
12:56:22|1887.85
12:56:22|1887.21
12:56:24|1887.2
12:56:25|1887.12
12:56:26|1887.12
12:56:27|1887.12
12:56:28|1887.01
12:56:29|1887.01
12:56:30|1887.
12:56:31|1887.
12:56:32|1887.
12:56:33|1886.82
12:56:34|1886.82
12:56:35|1886.81
12:56:36|1886.81
12:56:37|1886.81
12:56:38|1887.04
12:56:39|1887.04
12:56:40|1887.03
12:56:40|1887.04
12:56:42|1887.03
12:56:43|1887.03
12:56:44|1887.31
12:56:44|1887.47
12:56:46|1887.47
12:56:46|1887.47
12:56:47|1887.75
12:56:49|1887.75
12:56:50|1887.75
12:56:51|1887.5
12:56:51|1887.5
12:56:53|1887.5
12:56:54|1887.5
12:56:55|1887.51
12:56:56|1887.51
12:56:57|1887.5
12:56:58|1887.47
12:56:59|1887.47
12:56:59|1887.47
12:57:01|1887.47
12:57:02|1887.37
12:57:03|1887.06
12:57:03|1887.06
12:57:05|1887.16
12:57:07|1887.39
12:57:08|1887.38
12:57:08|1887.39
12:57:10|1887.38
12:57:11|1887.39
12:57:13|1887.39
12:57:13|1887.39
12:57:14|1887.39
12:57:15|1887.39
12:57:16|1887.39
12:57:17|1887.39
12:57:18|1887.39
12:57:19|1887.51
12:57:20|1887.5
12:57:21|1887.51
12:57:22|1887.74
12:57:23|1887.75
12:57:24|1887.75
12:57:25|1887.75
12:57:26|1887.75
12:57:27|1887.75
12:57:28|1887.75
12:57:29|1887.75
12:57:30|1887.65
12:57:31|1887.64
12:57:32|1887.53
12:57:33|1887.53
12:57:34|1887.53
12:57:35|1887.53
12:57:36|1887.45
12:57:37|1887.45
12:57:38|1887.45
12:57:39|1887.45
12:57:40|1887.45
12:57:41|1887.46
12:57:42|1887.46
12:57:43|1887.45
12:57:44|1887.45
12:57:45|1887.39
12:57:46|1887.39
12:57:47|1887.21
12:57:48|1887.21
12:57:49|1887.21
12:57:50|1887.02
12:57:51|1887.02
12:57:52|1887.02
12:57:53|1887.02
12:57:54|1887.02
12:57:55|1887.02
12:57:56|1887.02
12:57:57|1887.02
12:57:58|1887.02
12:57:59|1887.01
12:58:00|1887.01
12:58:01|1887.02
12:58:02|1887.47
12:58:03|1887.47
12:58:04|1887.47
12:58:06|1887.47
12:58:08|1887.46
12:58:08|1887.46
12:58:09|1887.46
12:58:10|1887.46
12:58:11|1887.46
12:58:13|1887.46
12:58:14|1887.46
12:58:16|1887.46
12:58:17|1887.46
12:58:18|1887.46
12:58:18|1887.47
12:58:20|1887.47
12:58:21|1887.64
12:58:22|1887.5
12:58:23|1887.5
12:58:24|1887.5
12:58:25|1887.6
12:58:26|1887.6
12:58:27|1888.29
12:58:28|1888.42
12:58:29|1888.1
12:58:30|1888.1
12:58:31|1888.1
12:58:32|1888.41
12:58:33|1888.41
12:58:34|1888.41
12:58:35|1888.42
12:58:36|1887.73
12:58:37|1887.46
12:58:38|1886.83
12:58:38|1886.84
12:58:40|1887.13
12:58:41|1887.13
12:58:42|1887.12
12:58:42|1887.12
12:58:44|1887.13
12:58:45|1887.13
12:58:46|1887.93
12:58:47|1887.93
12:58:47|1887.93
12:58:49|1887.93
12:58:50|1888.08
12:58:50|1888.08
12:58:51|1888.08
12:58:53|1888.08
12:58:54|1888.08
12:58:55|1888.34
12:58:56|1888.34
12:58:57|1888.34
12:58:59|1888.5
12:58:59|1887.74
12:59:00|1887.51
12:59:01|1887.51
12:59:02|1887.51
12:59:03|1887.51
12:59:04|1887.51
12:59:05|1887.52
12:59:07|1887.52
12:59:08|1887.52
12:59:09|1887.52
12:59:10|1887.52
12:59:12|1887.52
12:59:12|1887.52
12:59:13|1887.52
12:59:14|1887.52
12:59:15|1887.52
12:59:16|1887.52
12:59:17|1887.52
12:59:18|1887.52
12:59:19|1887.52
12:59:20|1887.52
12:59:21|1887.33
12:59:22|1887.13
12:59:23|1887.13
12:59:24|1887.03
12:59:25|1887.03
12:59:26|1887.03
12:59:28|1887.03
12:59:29|1887.03
12:59:29|1887.03
12:59:31|1887.03
12:59:31|1887.03
12:59:33|1887.02
12:59:35|1886.19
12:59:35|1886.38
12:59:36|1886.38
12:59:37|1886.45
12:59:38|1886.47
12:59:39|1886.62
12:59:40|1886.62
12:59:41|1887.02
12:59:42|1887.24
12:59:43|1887.24
12:59:44|1887.25
12:59:45|1887.24
12:59:46|1887.24
12:59:47|1887.24
12:59:48|1887.
12:59:49|1887.
12:59:50|1887.
12:59:51|1887.
12:59:52|1886.62
12:59:53|1886.62
12:59:54|1886.61
12:59:55|1886.61
12:59:56|1886.62
12:59:57|1886.71
12:59:58|1886.71
12:59:59|1886.81
13:00:00|1886.81
13:00:01|1886.81
13:00:03|1886.81
13:00:04|1886.81
13:00:05|1886.81
13:00:06|1886.81
13:00:07|1887.31
13:00:09|1887.41
13:00:10|1887.41
13:00:11|1887.5
13:00:12|1887.5
13:00:13|1887.5
13:00:14|1887.5
13:00:16|1887.74
13:00:16|1887.74
13:00:17|1887.74
13:00:18|1887.74
13:00:19|1887.59
13:00:20|1886.86
13:00:21|1886.86
13:00:22|1886.86
13:00:23|1886.86
13:00:25|1886.86
13:00:25|1886.86
13:00:26|1887.61
13:00:27|1887.63
13:00:28|1887.51
13:00:29|1887.13
13:00:30|1886.35
13:00:31|1886.27
13:00:32|1886.36
13:00:33|1886.51
13:00:35|1886.62
13:00:35|1886.74
13:00:36|1886.74
13:00:37|1886.43
13:00:38|1886.67
13:00:39|1886.69
13:00:40|1886.69
13:00:41|1886.69
13:00:42|1886.69
13:00:43|1886.69
13:00:44|1887.44
13:00:45|1887.21
13:00:46|1887.2
13:00:47|1887.2
13:00:49|1887.2
13:00:50|1887.05
13:00:51|1887.05
13:00:52|1887.05
13:00:53|1887.21
13:00:54|1887.21
13:00:55|1887.21
13:00:56|1887.23
13:00:57|1887.23
13:00:57|1887.23
13:00:59|1887.19
13:00:59|1886.76
13:01:01|1886.79
13:01:02|1886.9
13:01:04|1886.89
13:01:04|1886.89
13:01:05|1886.9
13:01:06|1886.9
13:01:07|1887.38
13:01:09|1887.99
13:01:11|1888.
13:01:11|1887.96
13:01:12|1887.72
13:01:13|1887.72
13:01:14|1887.95
13:01:15|1887.95
13:01:16|1887.95
13:01:17|1887.95
13:01:18|1887.95
13:01:19|1887.95
13:01:20|1887.95
13:01:21|1887.95
13:01:22|1888.16
13:01:23|1887.75
13:01:24|1887.75
13:01:25|1887.75
13:01:26|1887.55
13:01:27|1887.55
13:01:28|1887.55
13:01:29|1887.75
13:01:30|1887.74
13:01:31|1887.74
13:01:33|1887.74
13:01:33|1887.74
13:01:34|1887.74
13:01:35|1887.75
13:01:36|1887.78
13:01:37|1887.78
13:01:38|1890.
13:01:39|1890.47
13:01:40|1890.26
13:01:41|1890.31
13:01:42|1890.31
13:01:44|1890.48
13:01:44|1890.73
13:01:45|1890.81
13:01:46|1890.89
13:01:47|1891.11
13:01:48|1891.05
13:01:49|1890.99
13:01:50|1890.99
13:01:51|1890.99
13:01:52|1890.87
13:01:53|1890.38
13:01:54|1890.38
13:01:55|1890.33
13:01:56|1890.33
13:01:57|1890.33
13:01:58|1890.01
13:01:59|1890.11
13:02:00|1890.11
13:02:01|1890.11
13:02:02|1890.11
13:02:03|1890.73
13:02:04|1890.73
13:02:05|1891.
13:02:06|1891.
13:02:07|1891.29
13:02:08|1891.29
13:02:10|1891.06
13:02:11|1890.99
13:02:12|1890.99
13:02:13|1890.99
13:02:14|1890.99
13:02:16|1890.36
13:02:17|1890.23
13:02:18|1890.23
13:02:19|1890.02
13:02:20|1890.02
13:02:21|1890.02
13:02:23|1890.01
13:02:24|1890.01
13:02:25|1890.22
13:02:25|1890.22
13:02:26|1890.46
13:02:27|1891.65
13:02:28|1892.02
13:02:30|1892.01
13:02:31|1892.01
13:02:32|1892.01
13:02:32|1892.01
13:02:33|1892.01
13:02:34|1891.99
13:02:36|1891.93
13:02:37|1891.93
13:02:37|1891.93
13:02:39|1891.93
13:02:40|1891.93
13:02:41|1891.93
13:02:41|1891.93
13:02:43|1891.93
13:02:43|1891.88
13:02:45|1891.61
13:02:45|1890.83
13:02:46|1890.83
13:02:48|1890.83
13:02:48|1890.83
13:02:49|1890.83
13:02:51|1890.83
13:02:52|1890.83
13:02:52|1889.54
13:02:54|1889.88
13:02:54|1889.88
13:02:55|1889.88
13:02:57|1889.88
13:02:57|1889.88
13:02:59|1889.88
13:02:59|1889.87
13:03:00|1889.87
13:03:01|1889.16
13:03:02|1889.4
13:03:03|1888.99
13:03:04|1888.75
13:03:06|1888.75
13:03:06|1889.11
13:03:08|1888.85
13:03:08|1888.85
13:03:09|1888.85
13:03:11|1889.57
13:03:12|1889.57
13:03:13|1889.9
13:03:14|1889.62
13:03:15|1889.62
13:03:16|1889.51
13:03:18|1889.23
13:03:18|1889.23
13:03:20|1889.23
13:03:21|1889.23
13:03:22|1888.95
13:03:24|1888.74
13:03:25|1888.74
13:03:25|1888.74
13:03:27|1888.73
13:03:28|1888.73
13:03:28|1888.73
13:03:30|1888.73
13:03:31|1888.73
13:03:32|1888.73
13:03:33|1888.73
13:03:33|1888.73
13:03:34|1888.51
13:03:36|1888.51
13:03:37|1888.47
13:03:38|1888.47
13:03:38|1888.47
13:03:40|1888.47
13:03:41|1888.47
13:03:42|1888.47
13:03:43|1888.47
13:03:44|1888.47
13:03:45|1888.47
13:03:46|1888.38
13:03:47|1888.39
13:03:48|1888.04
13:03:49|1888.28
13:03:50|1888.75
13:03:51|1888.75
13:03:52|1888.79
13:03:53|1888.79
13:03:54|1888.79
13:03:55|1888.79
13:03:56|1888.79
13:03:58|1888.79
13:03:58|1888.79
13:03:59|1888.79
13:04:01|1888.79
13:04:01|1888.79
13:04:03|1888.79
13:04:03|1888.6
13:04:04|1888.32
13:04:05|1888.32
13:04:06|1888.32
13:04:08|1888.32
13:04:08|1888.19
13:04:10|1888.07
13:04:10|1887.77
13:04:12|1887.73
13:04:13|1887.73
13:04:14|1887.73
13:04:16|1887.73
13:04:17|1887.73
13:04:18|1887.73
13:04:19|1887.84
13:04:20|1887.84
13:04:21|1887.84
13:04:22|1887.72
13:04:23|1887.72
13:04:24|1887.72
13:04:25|1887.72
13:04:26|1886.95
13:04:27|1887.2
13:04:28|1887.2
13:04:29|1887.23
13:04:30|1887.42
13:04:31|1886.87
13:04:32|1886.69
13:04:33|1886.74
13:04:34|1886.95
13:04:35|1886.73
13:04:36|1886.73
13:04:37|1886.73
13:04:38|1886.73
13:04:39|1886.74
13:04:40|1886.52
13:04:41|1886.71
13:04:42|1886.71
13:04:43|1886.71
13:04:44|1886.71
13:04:45|1886.71
13:04:46|1886.72
13:04:47|1887.46
13:04:48|1887.49
13:04:49|1887.21
13:04:50|1886.95
13:04:51|1886.63
13:04:52|1886.36
13:04:53|1886.36
13:04:54|1886.36
13:04:55|1886.36
13:04:56|1886.36
13:04:57|1886.36
13:04:58|1886.36
13:04:59|1886.14
13:05:00|1886.14
13:05:01|1886.14
13:05:02|1886.14
13:05:03|1886.27
13:05:04|1886.27
13:05:05|1886.27
13:05:06|1886.27
13:05:07|1886.27
13:05:08|1886.27
13:05:09|1886.27
13:05:10|1886.27
13:05:11|1886.07
13:05:12|1886.08
13:05:14|1886.08
13:05:15|1886.08
13:05:16|1886.08
13:05:18|1886.08
13:05:18|1885.99
13:05:19|1886.
13:05:20|1886.18
13:05:21|1886.18
13:05:22|1886.18
13:05:23|1886.18
13:05:24|1886.18
13:05:26|1886.18
13:05:26|1886.18
13:05:28|1886.18
13:05:29|1886.18
13:05:30|1886.09
13:05:31|1886.09
13:05:32|1886.09
13:05:33|1885.88
13:05:34|1885.88
13:05:35|1885.83
13:05:36|1885.6
13:05:36|1885.5
13:05:38|1885.37
13:05:39|1885.37
13:05:40|1885.36
13:05:41|1885.31
13:05:42|1885.27
13:05:43|1885.27
13:05:43|1885.27
13:05:45|1884.85
13:05:46|1884.85
13:05:47|1884.84
13:05:48|1884.85
13:05:49|1884.85
13:05:50|1884.85
13:05:50|1884.85
13:05:52|1884.85
13:05:53|1885.09
13:05:54|1885.09
13:05:55|1884.47
13:05:56|1884.47
13:05:56|1884.47
13:05:58|1884.83
13:05:59|1884.83
13:06:00|1884.83
13:06:01|1884.83
13:06:01|1884.98
13:06:03|1884.98
13:06:04|1885.81
13:06:04|1886.
13:06:06|1886.
13:06:07|1886.
13:06:07|1886.
13:06:09|1886.17
13:06:10|1886.17
13:06:11|1886.01
13:06:12|1886.48
13:06:13|1886.5
13:06:15|1886.6
13:06:16|1885.59
13:06:17|1885.41
13:06:17|1885.41
13:06:19|1885.4
13:06:20|1885.4
13:06:21|1885.4
13:06:22|1885.01
13:06:23|1885.02
13:06:24|1884.99
13:06:26|1884.99
13:06:27|1885.
13:06:27|1885.
13:06:29|1885.
13:06:29|1885.
13:06:30|1885.
13:06:32|1884.86
13:06:33|1884.95
13:06:33|1884.95
13:06:34|1884.95
13:06:35|1884.95
13:06:36|1885.18
13:06:37|1885.19
13:06:38|1885.16
13:06:40|1885.16
13:06:41|1885.17
13:06:42|1885.16
13:06:43|1885.
13:06:44|1884.81
13:06:45|1884.76
13:06:46|1884.76
13:06:46|1884.76
13:06:47|1884.76
13:06:49|1884.76
13:06:50|1884.54
13:06:51|1884.55
13:06:52|1884.02
13:06:53|1884.07
13:06:55|1883.78
13:06:55|1883.77
13:06:57|1883.5
13:06:58|1883.51
13:06:58|1883.51
13:06:59|1883.51
13:07:00|1883.51
13:07:02|1883.51
13:07:02|1883.51
13:07:04|1883.51
13:07:05|1883.03
13:07:06|1883.03
13:07:07|1883.03
13:07:07|1883.03
13:07:08|1883.11
13:07:09|1883.12
13:07:11|1883.12
13:07:11|1883.12
13:07:12|1883.12
13:07:13|1883.12
13:07:15|1883.11
13:07:16|1883.11
13:07:17|1883.12
13:07:19|1883.21
13:07:20|1883.03
13:07:21|1883.03
13:07:22|1883.02
13:07:23|1882.66
13:07:24|1882.66
13:07:24|1882.66
13:07:25|1881.61
13:07:27|1881.6
13:07:28|1881.6
13:07:29|1881.57
13:07:30|1881.85
13:07:30|1881.85
13:07:31|1881.85
13:07:32|1882.17
13:07:34|1882.17
13:07:35|1881.86
13:07:36|1881.86
13:07:37|1881.86
13:07:38|1882.13
13:07:38|1882.27
13:07:39|1882.45
13:07:41|1882.87
13:07:41|1882.87
13:07:42|1882.87
13:07:44|1882.87
13:07:44|1883.
13:07:46|1883.
13:07:47|1882.88
13:07:48|1882.87
13:07:48|1882.87
13:07:49|1882.87
13:07:51|1882.76
13:07:51|1882.76
13:07:52|1882.76
13:07:54|1882.76
13:07:55|1882.76
13:07:55|1882.76
13:07:57|1882.76
13:07:58|1882.96
13:07:58|1882.96
13:07:59|1883.76
13:08:01|1883.77
13:08:02|1883.77
13:08:03|1883.77
13:08:03|1883.77
13:08:05|1883.77
13:08:05|1883.77
13:08:06|1883.76
13:08:08|1883.76
13:08:08|1883.77
13:08:10|1884.16
13:08:10|1884.15
13:08:11|1884.15
13:08:12|1883.81
13:08:13|1883.81
13:08:14|1883.81
13:08:15|1884.18
13:08:17|1884.78
13:08:18|1884.58
13:08:20|1884.85
13:08:21|1884.73
13:08:22|1884.73
13:08:23|1884.73
13:08:24|1884.73
13:08:25|1884.11
13:08:26|1883.52
13:08:27|1883.51
13:08:28|1883.51
13:08:29|1883.51
13:08:30|1883.52
13:08:31|1883.52
13:08:32|1883.52
13:08:33|1883.51
13:08:34|1884.02
13:08:35|1884.02
13:08:36|1884.02
13:08:37|1884.15
13:08:38|1884.15
13:08:39|1884.15
13:08:40|1884.16
13:08:41|1884.16
13:08:42|1884.4
13:08:43|1884.4
13:08:44|1884.4
13:08:45|1884.4
13:08:46|1884.4
13:08:47|1884.41
13:08:48|1884.41
13:08:49|1884.41
13:08:51|1884.41
13:08:51|1884.41
13:08:53|1884.41
13:08:53|1884.41
13:08:55|1884.38
13:08:55|1884.38
13:08:57|1884.38
13:08:58|1884.19
13:08:58|1884.18
13:09:00|1884.18
13:09:00|1884.18
13:09:01|1883.66
13:09:02|1883.5
13:09:03|1883.15
13:09:04|1883.15
13:09:05|1883.15
13:09:06|1883.14
13:09:08|1883.14
13:09:08|1883.14
13:09:10|1883.14
13:09:11|1883.66
13:09:11|1883.66
13:09:13|1883.66
13:09:14|1883.99
13:09:15|1883.99
13:09:15|1883.99
13:09:18|1883.88
13:09:19|1883.87
13:09:20|1883.87
13:09:22|1883.88
13:09:22|1883.88
13:09:24|1883.88
13:09:26|1883.88
13:09:27|1883.88
13:09:28|1883.87
13:09:29|1883.88
13:09:30|1883.88
13:09:31|1883.87
13:09:32|1883.87
13:09:33|1883.87
13:09:34|1883.87
13:09:35|1883.87
13:09:36|1883.35
13:09:37|1883.35
13:09:37|1883.35
13:09:39|1883.12
13:09:40|1883.11
13:09:41|1883.12
13:09:41|1883.02
13:09:43|1883.02
13:09:44|1883.01
13:09:45|1883.01
13:09:45|1883.01
13:09:47|1883.01
13:09:48|1883.
13:09:49|1883.
13:09:50|1883.
13:09:51|1883.
13:09:52|1883.
13:09:52|1883.01
13:09:54|1883.01
13:09:55|1883.01
13:09:56|1883.
13:09:56|1883.
13:09:58|1883.
13:09:59|1883.
13:10:00|1882.71
13:10:01|1882.78
13:10:02|1882.79
13:10:03|1882.78
13:10:04|1882.78
13:10:04|1882.5
13:10:05|1882.5
13:10:08|1882.32
13:10:08|1882.32
13:10:09|1882.32
13:10:10|1882.31
13:10:11|1882.16
13:10:12|1882.16
13:10:13|1882.16
13:10:14|1882.16
13:10:15|1882.16
13:10:16|1882.16
13:10:17|1882.16
13:10:19|1882.22
13:10:21|1882.25
13:10:22|1882.25
13:10:23|1882.25
13:10:24|1882.26
13:10:25|1882.26
13:10:26|1882.26
13:10:27|1882.26
13:10:28|1882.26
13:10:29|1882.26
13:10:31|1882.25
13:10:31|1882.25
13:10:32|1882.
13:10:33|1881.73
13:10:34|1881.5
13:10:35|1882.03
13:10:36|1882.03
13:10:37|1882.03
13:10:38|1882.03
13:10:39|1882.03
13:10:40|1882.03
13:10:41|1881.48
13:10:42|1881.48
13:10:44|1881.28
13:10:45|1881.27
13:10:46|1881.27
13:10:47|1882.03
13:10:48|1882.03
13:10:48|1881.87
13:10:50|1881.87
13:10:51|1881.87
13:10:51|1881.36
13:10:53|1881.36
13:10:54|1881.36
13:10:55|1881.36
13:10:56|1881.44
13:10:57|1881.45
13:10:58|1881.44
13:10:59|1881.44
13:11:00|1881.45
13:11:00|1881.45
13:11:02|1881.45
13:11:03|1881.44
13:11:03|1881.44
13:11:05|1881.45
13:11:06|1881.45
13:11:07|1881.45
13:11:08|1882.24
13:11:09|1882.24
13:11:10|1882.25
13:11:10|1882.52
13:11:12|1882.52
13:11:13|1882.55
13:11:14|1882.94
13:11:15|1882.94
13:11:16|1882.34
13:11:17|1882.33
13:11:18|1882.34
13:11:20|1882.34
13:11:20|1882.34
13:11:21|1882.5
13:11:22|1882.5
13:11:23|1882.5
13:11:24|1882.5
13:11:25|1882.5
13:11:26|1882.72
13:11:27|1882.72
13:11:28|1882.72
13:11:29|1882.7
13:11:30|1882.69
13:11:31|1882.69
13:11:32|1882.48
13:11:33|1882.48
13:11:34|1882.48
13:11:35|1882.34
13:11:36|1882.35
13:11:37|1882.35
13:11:38|1882.35
13:11:39|1882.35
13:11:40|1882.35
13:11:41|1882.35
13:11:42|1882.34
13:11:43|1882.35
13:11:44|1882.34
13:11:45|1882.34
13:11:46|1882.06
13:11:47|1881.85
13:11:48|1881.86
13:11:49|1881.86
13:11:50|1881.86
13:11:51|1882.06
13:11:52|1882.06
13:11:53|1882.06
13:11:54|1882.06
13:11:55|1882.06
13:11:56|1882.07
13:11:57|1882.07
13:11:58|1882.07
13:11:59|1882.07
13:12:00|1882.16
13:12:01|1882.39
13:12:02|1882.62
13:12:03|1882.74
13:12:04|1883.
13:12:05|1883.
13:12:06|1883.
13:12:08|1883.
13:12:08|1882.88
13:12:09|1882.87
13:12:10|1882.74
13:12:11|1882.54
13:12:12|1882.54
13:12:13|1882.54
13:12:14|1882.53
13:12:15|1882.53
13:12:16|1882.33
13:12:17|1882.38
13:12:18|1882.38
13:12:20|1882.13
13:12:22|1881.26
13:12:22|1881.26
13:12:23|1881.26
13:12:24|1881.05
13:12:25|1881.03
13:12:26|1881.03
13:12:27|1880.82
13:12:29|1880.6
13:12:30|1880.6
13:12:31|1880.6
13:12:31|1880.6
13:12:33|1880.6
13:12:34|1880.6
13:12:35|1880.61
13:12:36|1880.61
13:12:37|1880.6
13:12:38|1880.6
13:12:39|1880.6
13:12:40|1880.6
13:12:41|1880.6
13:12:42|1880.61
13:12:42|1880.3
13:12:44|1879.96
13:12:45|1880.19
13:12:46|1879.97
13:12:46|1879.51
13:12:48|1879.51
13:12:49|1879.51
13:12:50|1879.51
13:12:51|1879.51
13:12:53|1879.79
13:12:53|1879.79
13:12:55|1879.7
13:12:55|1879.7
13:12:56|1879.7
13:12:57|1879.7
13:12:58|1879.7
13:12:59|1879.7
13:13:00|1879.71
13:13:01|1879.71
13:13:02|1880.25
13:13:03|1880.29
13:13:04|1880.29
13:13:05|1880.56
13:13:06|1880.3
13:13:07|1880.3
13:13:08|1880.3
13:13:09|1880.3
13:13:10|1880.44
13:13:12|1880.06
13:13:13|1880.06
13:13:14|1880.06
13:13:15|1880.06
13:13:16|1880.29
13:13:17|1880.29
13:13:18|1880.29
13:13:19|1880.29
13:13:20|1880.29
13:13:22|1880.29
13:13:23|1880.1
13:13:24|1880.1
13:13:25|1880.29
13:13:26|1879.69
13:13:27|1879.55
13:13:28|1879.55
13:13:30|1879.31
13:13:30|1879.3
13:13:31|1879.17
13:13:32|1879.16
13:13:34|1878.31
13:13:35|1878.66
13:13:36|1879.55
13:13:37|1879.87
13:13:38|1879.54
13:13:39|1879.54
13:13:40|1879.54
13:13:41|1879.97
13:13:42|1880.41
13:13:43|1880.44
13:13:45|1880.49
13:13:45|1880.49
13:13:46|1880.49
13:13:47|1880.49
13:13:48|1880.49
13:13:49|1880.11
13:13:50|1880.11
13:13:51|1879.9
13:13:52|1879.57
13:13:53|1879.69
13:13:54|1879.69
13:13:55|1879.69
13:13:56|1879.69
13:13:57|1879.69
13:13:58|1879.54
13:13:59|1879.54
13:14:01|1879.
13:14:02|1878.93
13:14:02|1878.93
13:14:03|1878.93
13:14:05|1878.67
13:14:06|1878.67
13:14:07|1878.97
13:14:08|1879.28
13:14:09|1879.41
13:14:10|1879.42
13:14:11|1879.42
13:14:12|1879.47
13:14:13|1879.47
13:14:13|1879.47
13:14:15|1879.47
13:14:17|1879.47
13:14:17|1879.47
13:14:19|1879.3
13:14:20|1879.3
13:14:20|1879.3
13:14:22|1879.3
13:14:23|1879.3
13:14:25|1879.3
13:14:26|1879.3
13:14:27|1879.31
13:14:28|1879.31
13:14:29|1879.3
13:14:30|1878.7
13:14:31|1878.81
13:14:32|1878.69
13:14:33|1878.69
13:14:35|1878.95
13:14:36|1877.43
13:14:38|1877.84
13:14:38|1877.85
13:14:39|1877.82
13:14:40|1877.53
13:14:41|1877.71
13:14:42|1877.71
13:14:43|1877.82
13:14:44|1877.71
13:14:45|1877.71
13:14:46|1877.71
13:14:47|1877.71
13:14:48|1877.61
13:14:49|1877.51
13:14:50|1877.25
13:14:51|1877.45
13:14:52|1877.45
13:14:53|1877.5
13:14:54|1877.5
13:14:55|1877.5
13:14:56|1877.5
13:14:57|1877.71
13:14:58|1877.7
13:14:59|1877.7
13:15:00|1877.53
13:15:01|1877.53
13:15:02|1877.53
13:15:03|1877.52
13:15:04|1877.52
13:15:05|1877.53
13:15:06|1877.45
13:15:07|1877.45
13:15:08|1877.45
13:15:09|1877.46
13:15:10|1877.5
13:15:11|1878.5
13:15:12|1878.5
13:15:13|1878.5
13:15:14|1878.5
13:15:15|1878.49
13:15:16|1878.49
13:15:17|1878.68
13:15:18|1879.08
13:15:19|1879.08
13:15:20|1879.04
13:15:21|1879.33
13:15:23|1879.33
13:15:24|1879.32
13:15:25|1879.32
13:15:27|1879.34
13:15:28|1879.5
13:15:29|1880.
13:15:30|1879.77
13:15:31|1879.68
13:15:32|1879.68
13:15:33|1879.62
13:15:34|1879.62
13:15:35|1879.62
13:15:36|1879.62
13:15:37|1880.
13:15:38|1879.88
13:15:39|1879.68
13:15:40|1879.68
13:15:41|1879.61
13:15:42|1879.62
13:15:43|1879.62
13:15:44|1879.62
13:15:45|1879.62
13:15:45|1879.62
13:15:47|1879.62
13:15:48|1879.62
13:15:48|1879.62
13:15:50|1879.62
13:15:51|1879.62
13:15:52|1879.62
13:15:54|1879.62
13:15:54|1879.62
13:15:55|1879.62
13:15:56|1878.71
13:15:57|1878.52
13:15:58|1878.52
13:15:59|1878.52
13:16:00|1878.64
13:16:01|1878.64
13:16:02|1879.44
13:16:03|1878.86
13:16:04|1878.86
13:16:05|1878.86
13:16:06|1878.86
13:16:08|1879.15
13:16:09|1879.15
13:16:09|1879.15
13:16:11|1879.15
13:16:12|1879.15
13:16:12|1879.15
13:16:14|1879.16
13:16:15|1878.52
13:16:16|1878.53
13:16:17|1878.53
13:16:18|1878.52
13:16:19|1878.52
13:16:20|1878.52
13:16:21|1878.52
13:16:23|1878.52
13:16:23|1878.52
13:16:25|1878.35
13:16:27|1878.34
13:16:28|1878.05
13:16:29|1878.
13:16:31|1878.
13:16:31|1877.74
13:16:32|1877.92
13:16:33|1877.92
13:16:34|1877.92
13:16:35|1878.29
13:16:37|1878.
13:16:38|1878.
13:16:39|1878.31
13:16:39|1879.5
13:16:41|1878.96
13:16:42|1878.77
13:16:43|1878.86
13:16:44|1878.32
13:16:45|1878.11
13:16:46|1878.11
13:16:47|1877.94
13:16:48|1877.73
13:16:49|1877.73
13:16:49|1877.73
13:16:51|1877.73
13:16:52|1877.73
13:16:53|1878.66
13:16:54|1878.67
13:16:55|1878.67
13:16:56|1878.67
13:16:57|1878.67
13:16:57|1878.67
13:16:59|1878.67
13:17:00|1878.67
13:17:01|1878.68
13:17:02|1879.19
13:17:04|1879.19
13:17:04|1879.19
13:17:05|1878.98
13:17:06|1878.98
13:17:07|1878.98
13:17:08|1878.75
13:17:09|1878.97
13:17:10|1878.97
13:17:11|1878.97
13:17:12|1878.97
13:17:13|1878.97
13:17:14|1878.97
13:17:15|1878.97
13:17:16|1878.97
13:17:17|1878.97
13:17:18|1878.97
13:17:19|1879.08
13:17:20|1879.08
13:17:21|1879.08
13:17:22|1879.07
13:17:23|1879.07
13:17:25|1879.26
13:17:26|1879.12
13:17:27|1879.41
13:17:28|1879.5
13:17:29|1879.5
13:17:30|1879.5
13:17:31|1879.5
13:17:32|1879.5
13:17:33|1879.49
13:17:35|1879.3
13:17:35|1879.3
13:17:36|1879.42
13:17:38|1879.42
13:17:38|1879.42
13:17:40|1879.42
13:17:40|1879.49
13:17:42|1879.49
13:17:43|1879.49
13:17:44|1879.17
13:17:45|1879.17
13:17:46|1879.17
13:17:47|1879.17
13:17:48|1879.17
13:17:49|1879.17
13:17:50|1879.17
13:17:51|1879.19
13:17:52|1879.3
13:17:53|1879.49
13:17:54|1879.49
13:17:55|1879.48
13:17:56|1879.48
13:17:57|1878.52
13:17:58|1878.19
13:17:59|1877.82
13:18:00|1877.95
13:18:01|1877.95
13:18:02|1877.95
13:18:03|1877.95
13:18:04|1877.95
13:18:05|1877.82
13:18:06|1877.82
13:18:07|1877.83
13:18:08|1878.3
13:18:09|1878.47
13:18:10|1878.47
13:18:11|1878.47
13:18:12|1878.48
13:18:13|1878.48
13:18:14|1878.65
13:18:15|1878.65
13:18:16|1878.95
13:18:17|1878.95
13:18:18|1878.95
13:18:19|1878.94
13:18:20|1878.94
13:18:21|1878.84
13:18:22|1878.84
13:18:23|1878.84
13:18:24|1878.84
13:18:26|1878.59
13:18:27|1878.59
13:18:28|1878.6
13:18:28|1878.6
13:18:30|1878.6
13:18:31|1878.6
13:18:31|1878.6
13:18:32|1878.6
13:18:34|1878.6
13:18:35|1878.6
13:18:36|1878.6
13:18:38|1878.22
13:18:39|1878.02
13:18:40|1877.77
13:18:41|1877.77
13:18:42|1877.77
13:18:44|1877.77
13:18:44|1878.19
13:18:45|1878.09
13:18:46|1878.1
13:18:47|1878.1
13:18:48|1878.1
13:18:49|1878.1
13:18:50|1878.1
13:18:51|1878.1
13:18:52|1878.1
13:18:53|1878.1
13:18:54|1877.55
13:18:56|1877.52
13:18:57|1877.52
13:18:58|1877.52
13:18:59|1877.52
13:19:00|1877.52
13:19:00|1877.52
13:19:01|1877.46
13:19:03|1877.15
13:19:04|1877.52
13:19:05|1877.58
13:19:06|1877.58
13:19:07|1877.58
13:19:08|1877.2
13:19:08|1877.2
13:19:10|1877.2
13:19:11|1877.13
13:19:12|1877.13
13:19:13|1877.13
13:19:14|1877.14
13:19:15|1877.13
13:19:16|1877.13
13:19:17|1877.13
13:19:18|1877.13
13:19:19|1876.99
13:19:19|1876.92
13:19:21|1876.92
13:19:22|1876.5
13:19:23|1876.34
13:19:24|1876.29
13:19:25|1875.89
13:19:26|1875.9
13:19:28|1875.62
13:19:28|1875.62
13:19:30|1875.3
13:19:32|1875.29
13:19:32|1875.26
13:19:33|1875.26
13:19:34|1875.25
13:19:35|1875.26
13:19:36|1875.26
13:19:37|1875.46
13:19:39|1876.07
13:19:40|1876.07
13:19:41|1875.78
13:19:43|1875.6
13:19:43|1875.32
13:19:44|1875.22
13:19:45|1875.22
13:19:46|1874.44
13:19:47|1874.38
13:19:48|1874.29
13:19:50|1874.36
13:19:50|1874.35
13:19:52|1874.34
13:19:53|1874.34
13:19:54|1874.34
13:19:55|1874.14
13:19:56|1874.13
13:19:57|1873.72
13:19:58|1873.72
13:19:59|1873.84
13:20:00|1873.84
13:20:00|1873.85
13:20:02|1873.85
13:20:03|1873.85
13:20:04|1874.57
13:20:06|1874.99
13:20:06|1874.05
13:20:07|1873.46
13:20:08|1873.38
13:20:09|1873.84
13:20:10|1874.22
13:20:11|1874.35
13:20:12|1874.46
13:20:13|1874.99
13:20:14|1874.99
13:20:15|1874.7
13:20:16|1874.64
13:20:17|1874.63
13:20:18|1874.36
13:20:19|1874.26
13:20:20|1875.32
13:20:21|1875.49
13:20:22|1875.77
13:20:23|1875.94
13:20:25|1875.94
13:20:25|1875.78
13:20:27|1875.78
13:20:29|1874.51
13:20:29|1874.9
13:20:30|1874.8
13:20:32|1875.4
13:20:33|1875.59
13:20:34|1875.37
13:20:36|1875.36
13:20:37|1875.44
13:20:39|1875.43
13:20:39|1875.44
13:20:40|1875.84
13:20:41|1874.82
13:20:43|1876.04
13:20:44|1876.04
13:20:45|1876.04
13:20:46|1876.03
13:20:47|1876.03
13:20:48|1875.48
13:20:49|1875.48
13:20:50|1875.68
13:20:51|1875.68
13:20:52|1875.68
13:20:53|1875.68
13:20:54|1875.69
13:20:55|1875.21
13:20:56|1875.21
13:20:57|1875.13
13:20:58|1875.14
13:20:59|1875.5
13:20:59|1875.5
13:21:01|1875.5
13:21:02|1875.75
13:21:03|1876.17
13:21:04|1876.17
13:21:05|1876.5
13:21:06|1876.5
13:21:07|1876.5
13:21:08|1876.76
13:21:08|1876.47
13:21:10|1876.48
13:21:11|1876.73
13:21:11|1877.
13:21:13|1877.
13:21:14|1877.76
13:21:14|1877.73
13:21:16|1877.13
13:21:16|1876.66
13:21:18|1876.94
13:21:19|1876.94
13:21:19|1876.97
13:21:21|1876.53
13:21:22|1876.63
13:21:23|1876.37
13:21:24|1876.67
13:21:24|1876.94
13:21:26|1876.66
13:21:26|1876.04
13:21:28|1876.04
13:21:30|1876.04
13:21:30|1876.02
13:21:32|1876.38
13:21:33|1876.36
13:21:34|1876.15
13:21:35|1876.15
13:21:36|1876.53
13:21:38|1876.32
13:21:39|1876.52
13:21:41|1876.93
13:21:42|1877.15
13:21:43|1877.15
13:21:44|1877.15
13:21:44|1877.15
13:21:46|1877.15
13:21:47|1877.15
13:21:48|1877.3
13:21:48|1877.3
13:21:50|1877.3
13:21:51|1876.84
13:21:52|1876.96
13:21:54|1876.82
13:21:54|1876.82
13:21:55|1876.81
13:21:56|1876.64
13:21:57|1876.64
13:21:58|1876.64
13:21:59|1876.55
13:22:00|1876.55
13:22:01|1877.05
13:22:02|1877.28
13:22:03|1877.28
13:22:04|1877.28
13:22:05|1877.3
13:22:06|1877.3
13:22:07|1877.3
13:22:08|1877.3
13:22:09|1877.42
13:22:10|1877.41
13:22:11|1877.41
13:22:12|1877.42
13:22:13|1877.5
13:22:14|1877.5
13:22:15|1877.5
13:22:16|1877.78
13:22:17|1877.78
13:22:18|1877.74
13:22:19|1878.25
13:22:20|1878.25
13:22:21|1878.5
13:22:22|1878.5
13:22:23|1878.57
13:22:24|1878.71
13:22:25|1878.8
13:22:26|1878.8
13:22:27|1879.09
13:22:28|1879.38
13:22:30|1879.37
13:22:32|1880.
13:22:33|1880.2
13:22:34|1879.75
13:22:35|1880.11
13:22:35|1880.
13:22:37|1880.14
13:22:38|1880.14
13:22:38|1880.14
13:22:40|1880.
13:22:42|1880.12
13:22:42|1880.31
13:22:43|1880.51
13:22:44|1880.75
13:22:45|1880.75
13:22:46|1880.75
13:22:48|1880.75
13:22:48|1880.75
13:22:50|1880.44
13:22:51|1880.17
13:22:52|1880.
13:22:52|1879.93
13:22:53|1879.5
13:22:55|1879.14
13:22:56|1879.14
13:22:57|1879.14
13:22:58|1879.14
13:22:59|1879.15
13:22:59|1879.15
13:23:01|1879.15
13:23:01|1879.19
13:23:03|1879.2
13:23:04|1879.2
13:23:05|1879.2
13:23:06|1879.2
13:23:07|1880.08
13:23:09|1880.5
13:23:09|1880.72
13:23:10|1880.72
13:23:11|1880.73
13:23:12|1880.76
13:23:13|1880.87
13:23:15|1880.22
13:23:16|1879.99
13:23:17|1880.21
13:23:18|1880.21
13:23:18|1879.98
13:23:19|1879.98
13:23:21|1879.98
13:23:22|1879.98
13:23:23|1879.99
13:23:24|1879.99
13:23:25|1879.99
13:23:26|1879.99
13:23:27|1880.03
13:23:27|1880.27
13:23:29|1880.38
13:23:30|1880.17
13:23:32|1880.16
13:23:33|1880.16
13:23:34|1880.16
13:23:35|1880.16
13:23:36|1880.35
13:23:37|1880.66
13:23:38|1880.86
13:23:39|1880.93
13:23:40|1880.93
13:23:41|1880.93
13:23:42|1880.74
13:23:42|1880.74
13:23:44|1880.92
13:23:45|1880.93
13:23:46|1880.99
13:23:47|1881.21
13:23:48|1881.21
13:23:49|1881.22
13:23:50|1881.51
13:23:51|1881.47
13:23:52|1881.47
13:23:53|1880.63
13:23:54|1880.63
13:23:55|1880.23
13:23:56|1880.57
13:23:57|1880.5
13:23:57|1880.5
13:23:59|1880.03
13:24:00|1880.03
13:24:01|1880.04
13:24:02|1880.04
13:24:02|1880.44
13:24:04|1880.
13:24:05|1880.
13:24:06|1880.
13:24:06|1880.6
13:24:08|1880.78
13:24:10|1879.7
13:24:10|1879.5
13:24:11|1879.27
13:24:12|1879.27
13:24:13|1879.27
13:24:15|1879.
13:24:16|1879.
13:24:17|1879.
13:24:18|1879.
13:24:19|1878.79
13:24:20|1878.79
13:24:21|1879.01
13:24:22|1879.19
13:24:23|1879.19
13:24:24|1879.19
13:24:25|1879.19
13:24:26|1879.19
13:24:27|1879.19
13:24:28|1879.19
13:24:29|1879.18
13:24:30|1879.18
13:24:31|1879.19
13:24:33|1879.01
13:24:34|1879.01
13:24:35|1879.01
13:24:36|1879.01
13:24:37|1879.01
13:24:38|1879.
13:24:39|1879.03
13:24:40|1879.95
13:24:41|1880.3
13:24:42|1880.24
13:24:44|1880.24
13:24:44|1880.24
13:24:45|1880.24
13:24:46|1879.71
13:24:47|1879.71
13:24:48|1879.71
13:24:49|1880.08
13:24:50|1880.23
13:24:51|1880.23
13:24:52|1880.24
13:24:54|1880.24
13:24:55|1880.23
13:24:55|1880.24
13:24:57|1880.24
13:24:58|1880.24
13:24:59|1880.01
13:25:01|1879.9
13:25:01|1879.9
13:25:02|1879.9
13:25:03|1880.23
13:25:04|1880.71
13:25:05|1880.71
13:25:06|1880.71
13:25:07|1880.71
13:25:08|1880.71
13:25:09|1880.71
13:25:10|1880.71
13:25:12|1880.94
13:25:12|1880.94
13:25:13|1880.94
13:25:14|1880.94
13:25:15|1880.99
13:25:17|1880.26
13:25:17|1880.08
13:25:18|1880.08
13:25:19|1880.08
13:25:20|1880.08
13:25:21|1880.08
13:25:22|1880.08
13:25:23|1880.71
13:25:24|1880.88
13:25:25|1880.99
13:25:26|1880.99
13:25:28|1880.99
13:25:28|1880.89
13:25:29|1880.35
13:25:30|1880.35
13:25:31|1880.35
13:25:33|1880.46
13:25:35|1880.65
13:25:35|1880.65
13:25:36|1880.65
13:25:37|1880.81
13:25:38|1880.8
13:25:39|1880.4
13:25:40|1880.4
13:25:41|1880.49
13:25:42|1880.49
13:25:43|1880.48
13:25:44|1880.48
13:25:46|1880.4
13:25:47|1880.4
13:25:48|1880.4
13:25:49|1880.4
13:25:50|1880.39
13:25:51|1880.39
13:25:52|1880.4
13:25:53|1880.39
13:25:54|1879.9
13:25:55|1879.91
13:25:55|1879.91
13:25:57|1879.6
13:25:58|1879.5
13:25:59|1879.5
13:26:00|1879.5
13:26:01|1879.46
13:26:02|1879.46
13:26:03|1879.46
13:26:04|1879.46
13:26:05|1879.34
13:26:06|1879.34
13:26:07|1879.35
13:26:08|1879.99
13:26:09|1880.34
13:26:09|1880.34
13:26:11|1880.34
13:26:12|1880.35
13:26:13|1880.35
13:26:15|1880.35
13:26:15|1880.35
13:26:16|1880.35
13:26:18|1880.35
13:26:18|1880.35
13:26:20|1880.05
13:26:21|1880.05
13:26:22|1880.05
13:26:23|1880.05
13:26:24|1879.79
13:26:24|1879.55
13:26:26|1879.08
13:26:27|1878.66
13:26:28|1878.58
13:26:28|1878.58
13:26:30|1878.58
13:26:31|1878.58
13:26:32|1878.58
13:26:33|1878.5
13:26:35|1878.37
13:26:36|1878.36
13:26:37|1878.18
13:26:38|1878.15
13:26:39|1878.15
13:26:41|1878.23
13:26:41|1878.23
13:26:42|1878.36
13:26:43|1878.36
13:26:44|1878.36
13:26:45|1878.37
13:26:46|1878.37
13:26:47|1878.36
13:26:48|1878.36
13:26:49|1878.64
13:26:50|1878.56
13:26:51|1878.57
13:26:52|1878.56
13:26:53|1878.56
13:26:54|1878.11
13:26:55|1878.23
13:26:56|1878.23
13:26:58|1878.23
13:26:59|1878.23
13:27:00|1878.23
13:27:01|1878.22
13:27:02|1878.22
13:27:03|1878.22
13:27:04|1878.22
13:27:05|1878.22
13:27:06|1878.18
13:27:07|1878.18
13:27:08|1878.18
13:27:09|1878.01
13:27:10|1878.01
13:27:10|1878.01
13:27:11|1878.01
13:27:13|1878.01
13:27:14|1878.01
13:27:15|1878.
13:27:15|1877.79
13:27:17|1877.79
13:27:18|1877.79
13:27:19|1877.62
13:27:20|1877.81
13:27:21|1877.81
13:27:22|1877.5
13:27:23|1877.12
13:27:23|1877.12
13:27:25|1877.12
13:27:26|1877.12
13:27:27|1876.8
13:27:27|1876.57
13:27:29|1876.06
13:27:30|1876.01
13:27:31|1876.
13:27:32|1876.
13:27:33|1875.83
13:27:34|1875.83
13:27:36|1875.64
13:27:36|1876.14
13:27:37|1876.14
13:27:38|1875.89
13:27:40|1875.88
13:27:42|1875.89
13:27:43|1875.88
13:27:44|1876.6
13:27:45|1876.6
13:27:46|1876.31
13:27:47|1876.31
13:27:48|1876.31
13:27:49|1876.31
13:27:51|1876.54
13:27:51|1877.07
13:27:52|1877.07
13:27:53|1877.07
13:27:54|1877.07
13:27:55|1877.07
13:27:56|1877.07
13:27:57|1877.07
13:27:58|1877.07
13:27:59|1877.07
13:28:00|1877.19
13:28:01|1877.19
13:28:02|1876.98
13:28:03|1876.98
13:28:04|1876.9
13:28:05|1877.43
13:28:06|1877.43
13:28:07|1877.44
13:28:08|1877.44
13:28:09|1877.44
13:28:10|1877.44
13:28:11|1877.44
13:28:12|1877.26
13:28:13|1877.26
13:28:14|1876.77
13:28:16|1876.77
13:28:17|1876.77
13:28:18|1876.77
13:28:19|1876.77
13:28:20|1876.86
13:28:21|1876.86
13:28:22|1876.86
13:28:23|1876.86
13:28:24|1877.09
13:28:25|1877.09
13:28:26|1877.09
13:28:27|1876.99
13:28:28|1876.99
13:28:29|1876.99
13:28:30|1876.99
13:28:30|1876.99
13:28:31|1877.
13:28:33|1877.
13:28:34|1876.99
13:28:35|1877.
13:28:37|1876.99
13:28:38|1876.99
13:28:39|1876.99
13:28:40|1876.99
13:28:41|1876.99
13:28:42|1876.99
13:28:43|1876.99
13:28:44|1876.99
13:28:45|1876.99
13:28:46|1876.99
13:28:47|1876.99
13:28:48|1877.
13:28:49|1876.99
13:28:51|1876.99
13:28:51|1876.99
13:28:52|1876.99
13:28:53|1876.99
13:28:55|1876.99
13:28:57|1876.99
13:28:57|1876.98
13:28:58|1876.98
13:28:59|1876.98
13:29:01|1876.89
13:29:02|1876.89
13:29:03|1876.89
13:29:04|1876.89
13:29:05|1876.89
13:29:06|1876.89
13:29:07|1876.89
13:29:08|1877.
13:29:09|1877.
13:29:11|1876.99
13:29:11|1877.
13:29:12|1877.38
13:29:13|1877.37
13:29:14|1877.37
13:29:15|1877.43
13:29:16|1877.44
13:29:17|1877.44
13:29:18|1877.44
13:29:19|1877.44
13:29:20|1877.44
13:29:21|1877.44
13:29:22|1877.44
13:29:23|1877.44
13:29:24|1877.44
13:29:25|1877.44
13:29:26|1878.22
13:29:27|1878.37
13:29:28|1878.4
13:29:29|1878.35
13:29:30|1877.95
13:29:31|1878.09
13:29:32|1877.44
13:29:33|1877.52
13:29:34|1877.49
13:29:35|1877.18
13:29:36|1877.18
13:29:38|1877.43
13:29:40|1877.43
13:29:40|1877.43
13:29:42|1877.28
13:29:43|1877.42
13:29:44|1877.42
13:29:45|1877.32
13:29:46|1877.32
13:29:47|1877.27
13:29:48|1877.27
13:29:49|1877.27
13:29:51|1877.27
13:29:51|1877.27
13:29:52|1877.27
13:29:53|1877.27
13:29:54|1877.29
13:29:55|1877.29
13:29:56|1877.29
13:29:57|1877.29
13:29:58|1877.28
13:29:59|1877.28
13:30:00|1877.29
13:30:01|1877.43
13:30:03|1878.29
13:30:04|1878.06
13:30:05|1878.06
13:30:06|1878.06
13:30:08|1878.37
13:30:08|1878.36
13:30:09|1878.36
13:30:10|1878.37
13:30:11|1878.37
13:30:12|1878.36
13:30:13|1878.36
13:30:14|1878.36
13:30:15|1878.36
13:30:16|1878.67
13:30:17|1878.86
13:30:18|1878.94
13:30:19|1878.94
13:30:20|1878.61
13:30:21|1878.44
13:30:22|1878.44
13:30:23|1878.44
13:30:24|1878.44
13:30:25|1878.37
13:30:26|1878.37
13:30:27|1878.18
13:30:28|1877.9
13:30:29|1877.68
13:30:30|1877.57
13:30:31|1877.57
13:30:32|1877.57
13:30:33|1877.57
13:30:34|1877.51
13:30:35|1877.5
13:30:36|1877.51
13:30:38|1876.99
13:30:39|1876.96
13:30:40|1876.89
13:30:42|1876.89
13:30:43|1876.9
13:30:44|1876.9
13:30:45|1876.9
13:30:46|1876.9
13:30:47|1876.9
13:30:47|1876.9
13:30:49|1877.11
13:30:50|1877.11
13:30:51|1877.11
13:30:52|1877.11
13:30:54|1877.11
13:30:55|1877.11
13:30:57|1877.12
13:30:57|1877.38
13:30:58|1877.2
13:30:59|1877.2
13:31:00|1877.39
13:31:01|1877.38
13:31:02|1877.38
13:31:03|1877.38
13:31:04|1877.38
13:31:05|1877.38
13:31:06|1877.38
13:31:07|1877.1
13:31:08|1877.53
13:31:09|1877.76
13:31:10|1877.76
13:31:11|1877.76
13:31:12|1877.61
13:31:13|1877.77
13:31:14|1877.77
13:31:15|1878.49
13:31:16|1878.5
13:31:17|1878.5
13:31:18|1878.99
13:31:19|1878.82
13:31:20|1878.72
13:31:21|1878.63
13:31:22|1878.63
13:31:23|1878.64
13:31:24|1878.64
13:31:25|1878.91
13:31:26|1878.92
13:31:27|1878.91
13:31:28|1878.91
13:31:29|1879.3
13:31:30|1879.27
13:31:31|1879.49
13:31:32|1880.5
13:31:33|1880.74
13:31:34|1880.75
13:31:35|1880.74
13:31:36|1881.
13:31:37|1881.
13:31:39|1881.
13:31:40|1881.14
13:31:42|1880.88
13:31:42|1880.74
13:31:43|1880.28
13:31:44|1880.28
13:31:46|1880.39
13:31:47|1880.39
13:31:48|1880.39
13:31:49|1880.39
13:31:50|1879.85
13:31:51|1879.85
13:31:52|1879.85
13:31:53|1879.85
13:31:54|1879.84
13:31:55|1879.84
13:31:56|1879.84
13:31:57|1879.85
13:31:57|1879.85
13:31:59|1879.85
13:32:00|1879.85
13:32:01|1880.08
13:32:02|1880.19
13:32:03|1880.19
13:32:04|1880.19
13:32:05|1880.19
13:32:06|1880.4
13:32:07|1880.4
13:32:09|1880.64
13:32:09|1880.64
13:32:10|1880.64
13:32:11|1880.89
13:32:12|1880.89
13:32:13|1880.89
13:32:14|1880.89
13:32:15|1880.89
13:32:16|1880.89
13:32:17|1880.22
13:32:18|1880.05
13:32:19|1880.05
13:32:20|1880.04
13:32:22|1879.88
13:32:23|1880.25
13:32:23|1880.24
13:32:25|1880.24
13:32:26|1880.24
13:32:26|1880.59
13:32:28|1880.59
13:32:29|1880.59
13:32:30|1880.59
13:32:31|1880.59
13:32:32|1880.59
13:32:32|1880.59
13:32:34|1880.59
13:32:35|1880.2
13:32:36|1879.57
13:32:37|1879.57
13:32:38|1879.12
13:32:39|1879.12
13:32:41|1879.12
13:32:41|1879.12
13:32:42|1879.12
13:32:44|1879.12
13:32:45|1879.12
13:32:47|1879.4
13:32:47|1879.12
13:32:48|1879.12
13:32:49|1879.12
13:32:50|1879.12
13:32:51|1879.12
13:32:53|1879.32
13:32:54|1879.33
13:32:56|1879.33
13:32:56|1879.33
13:32:58|1879.33
13:32:59|1879.33
13:33:00|1879.33
13:33:01|1879.33
13:33:02|1879.32
13:33:03|1879.32
13:33:03|1879.32
13:33:05|1879.33
13:33:06|1879.33
13:33:07|1879.33
13:33:08|1879.32
13:33:09|1879.33
13:33:10|1879.33
13:33:11|1879.33
13:33:12|1879.33
13:33:13|1879.33
13:33:14|1879.99
13:33:14|1879.99
13:33:16|1880.4
13:33:17|1880.4
13:33:18|1880.4
13:33:19|1880.4
13:33:20|1880.4
13:33:21|1880.4
13:33:21|1880.4
13:33:22|1880.4
13:33:24|1880.4
13:33:24|1880.12
13:33:26|1880.12
13:33:27|1880.12
13:33:28|1880.39
13:33:29|1880.09
13:33:30|1879.82
13:33:31|1879.81
13:33:32|1879.81
13:33:33|1879.81
13:33:34|1879.82
13:33:35|1879.82
13:33:36|1879.82
13:33:37|1879.82
13:33:38|1879.82
13:33:39|1879.82
13:33:40|1879.82
13:33:41|1879.82
13:33:43|1879.97
13:33:43|1879.97
13:33:44|1879.97
13:33:45|1880.1
13:33:46|1880.27
13:33:47|1880.27
13:33:48|1880.27
13:33:50|1880.38
13:33:51|1880.38
13:33:52|1880.37
13:33:53|1880.38
13:33:54|1880.38
13:33:56|1880.37
13:33:56|1880.37
13:33:57|1880.38
13:33:58|1880.38
13:33:59|1880.38
13:34:01|1880.17
13:34:02|1880.27
13:34:03|1880.27
13:34:04|1880.28
13:34:05|1880.28
13:34:06|1880.28
13:34:07|1880.28
13:34:08|1880.28
13:34:09|1880.27
13:34:10|1880.27
13:34:11|1880.28
13:34:12|1880.28
13:34:13|1880.32
13:34:14|1879.83
13:34:15|1879.64
13:34:16|1879.64
13:34:17|1879.64
13:34:18|1879.63
13:34:19|1879.64
13:34:20|1879.64
13:34:21|1879.64
13:34:22|1879.83
13:34:23|1879.83
13:34:23|1879.83
13:34:25|1879.83
13:34:26|1879.83
13:34:26|1879.83
13:34:28|1879.73
13:34:29|1879.94
13:34:30|1879.94
13:34:31|1879.94
13:34:32|1879.94
13:34:33|1879.94
13:34:34|1879.94
13:34:35|1879.94
13:34:36|1879.94
13:34:37|1879.94
13:34:37|1880.29
13:34:39|1880.29
13:34:40|1880.29
13:34:41|1880.29
13:34:43|1880.29
13:34:44|1880.29
13:34:46|1880.29
13:34:47|1880.29
13:34:48|1880.29
13:34:50|1880.29
13:34:50|1880.56
13:34:51|1880.5
13:34:52|1880.5
13:34:53|1880.5
13:34:54|1880.51
13:34:55|1880.16
13:34:56|1880.16
13:34:57|1880.16
13:34:58|1880.16
13:34:59|1880.17
13:35:01|1880.16
13:35:01|1881.
13:35:02|1881.
13:35:04|1881.13
13:35:05|1881.13
13:35:06|1880.88
13:35:07|1880.88
13:35:08|1880.88
13:35:09|1880.88
13:35:10|1880.88
13:35:10|1880.87
13:35:12|1880.86
13:35:13|1880.87
13:35:14|1880.86
13:35:15|1880.87
13:35:16|1880.86
13:35:17|1880.87
13:35:18|1880.87
13:35:19|1880.87
13:35:20|1880.87
13:35:21|1880.87
13:35:21|1880.87
13:35:23|1880.86
13:35:24|1880.32
13:35:25|1879.54
13:35:26|1879.67
13:35:27|1879.75
13:35:27|1879.76
13:35:29|1879.75
13:35:29|1879.75
13:35:31|1879.67
13:35:32|1879.56
13:35:33|1879.51
13:35:34|1879.51
13:35:35|1879.5
13:35:36|1879.5
13:35:37|1879.5
13:35:37|1879.5
13:35:39|1879.65
13:35:40|1879.64
13:35:40|1879.64
13:35:42|1879.64
13:35:44|1879.52
13:35:44|1879.52
13:35:45|1879.53
13:35:46|1879.53
13:35:47|1879.53
13:35:48|1879.53
13:35:50|1879.53
13:35:50|1879.5
13:35:52|1879.65
13:35:54|1879.94
13:35:54|1879.94
13:35:55|1879.93
13:35:56|1879.94
13:35:57|1879.94
13:35:58|1879.94
13:35:59|1879.93
13:36:00|1879.93
13:36:01|1879.93
13:36:03|1879.93
13:36:04|1879.94
13:36:05|1879.73
13:36:06|1879.73
13:36:07|1879.74
13:36:08|1879.74
13:36:09|1879.74
13:36:10|1880.35
13:36:11|1880.68
13:36:12|1880.68
13:36:13|1880.68
13:36:14|1880.68
13:36:14|1880.68
13:36:16|1880.68
13:36:17|1880.53
13:36:18|1880.53
13:36:19|1880.53
13:36:19|1880.53
13:36:21|1880.53
13:36:22|1880.53
13:36:23|1880.53
13:36:24|1880.53
13:36:26|1880.53
13:36:26|1880.53
13:36:27|1880.53
13:36:28|1880.53
13:36:29|1880.54
13:36:30|1880.65
13:36:31|1880.53
13:36:32|1879.9
13:36:33|1879.9
13:36:34|1879.9
13:36:35|1879.9
13:36:36|1879.9
13:36:37|1879.87
13:36:38|1879.87
13:36:39|1879.87
13:36:40|1879.87
13:36:41|1879.87
13:36:42|1879.87
13:36:44|1879.82
13:36:45|1879.82
13:36:46|1879.62
13:36:47|1879.62
13:36:48|1879.62
13:36:49|1879.62
13:36:51|1879.5
13:36:51|1879.5
13:36:52|1879.5
13:36:53|1879.5
13:36:54|1879.5
13:36:55|1879.62
13:36:56|1879.62
13:36:57|1879.62
13:36:58|1879.61
13:36:59|1879.61
13:37:00|1879.62
13:37:01|1879.62
13:37:02|1879.62
13:37:03|1879.7
13:37:04|1879.7
13:37:05|1879.7
13:37:06|1879.7
13:37:07|1879.7
13:37:09|1879.69
13:37:09|1879.7
13:37:10|1879.7
13:37:11|1879.7
13:37:12|1879.7
13:37:14|1879.7
13:37:15|1879.7
13:37:16|1879.7
13:37:17|1879.7
13:37:18|1879.7
13:37:19|1879.81
13:37:20|1879.81
13:37:21|1879.81
13:37:22|1879.81
13:37:23|1879.82
13:37:24|1879.82
13:37:25|1879.38
13:37:26|1878.7
13:37:27|1878.53
13:37:27|1878.53
13:37:29|1878.53
13:37:30|1878.53
13:37:31|1878.53
13:37:32|1878.5
13:37:33|1878.5
13:37:34|1878.03
13:37:35|1878.
13:37:36|1877.85
13:37:37|1877.51
13:37:37|1877.51
13:37:39|1877.51
13:37:39|1877.31
13:37:41|1877.31
13:37:42|1877.31
13:37:43|1877.01
13:37:44|1877.01
13:37:44|1877.01
13:37:46|1876.99
13:37:47|1876.99
13:37:48|1877.28
13:37:49|1876.66
13:37:51|1876.84
13:37:52|1877.06
13:37:53|1877.07
13:37:54|1877.68
13:37:55|1877.68
13:37:56|1877.68
13:37:57|1878.36
13:37:58|1878.94
13:37:59|1878.94
13:38:00|1878.95
13:38:01|1878.95
13:38:02|1879.03
13:38:03|1879.03
13:38:03|1879.46
13:38:05|1879.27
13:38:06|1879.27
13:38:07|1879.08
13:38:09|1879.95
13:38:09|1879.95
13:38:10|1879.91
13:38:11|1880.22
13:38:12|1880.22
13:38:13|1880.22
13:38:14|1880.22
13:38:15|1880.22
13:38:16|1880.22
13:38:17|1880.22
13:38:18|1879.6
13:38:19|1879.21
13:38:20|1879.07
13:38:21|1879.07
13:38:22|1879.07
13:38:23|1879.34
13:38:24|1879.34
13:38:25|1879.35
13:38:26|1879.73
13:38:27|1879.73
13:38:28|1879.72
13:38:29|1880.29
13:38:30|1880.29
13:38:31|1880.29
13:38:32|1880.29
13:38:33|1880.2
13:38:34|1880.2
13:38:35|1880.2
13:38:36|1880.2
13:38:37|1880.2
13:38:38|1880.2
13:38:39|1880.2
13:38:41|1880.19
13:38:41|1880.19
13:38:43|1880.19
13:38:43|1880.19
13:38:45|1880.19
13:38:47|1880.2
13:38:48|1880.2
13:38:49|1880.2
13:38:50|1880.4
13:38:51|1880.4
13:38:53|1880.67
13:38:53|1880.68
13:38:54|1880.68
13:38:56|1880.64
13:38:57|1880.64
13:38:59|1880.44
13:38:59|1880.44
13:39:00|1880.44
13:39:01|1880.84
13:39:02|1880.84
13:39:03|1880.85
13:39:04|1880.84
13:39:05|1880.84
13:39:06|1880.84
13:39:07|1880.84
13:39:08|1880.84
13:39:09|1880.84
13:39:10|1880.84
13:39:11|1880.84
13:39:12|1880.85
13:39:13|1880.85
13:39:14|1880.99
13:39:15|1881.13
13:39:16|1881.13
13:39:17|1881.13
13:39:18|1881.13
13:39:19|1881.5
13:39:21|1881.5
13:39:23|1881.5
13:39:23|1882.1
13:39:24|1881.83
13:39:25|1882.16
13:39:26|1882.37
13:39:27|1882.87
13:39:28|1882.87
13:39:29|1883.
13:39:30|1883.
13:39:31|1883.
13:39:32|1883.15
13:39:34|1883.32
13:39:34|1883.49
13:39:35|1883.77
13:39:36|1883.83
13:39:37|1883.47
13:39:39|1883.54
13:39:40|1883.54
13:39:41|1883.38
13:39:42|1883.38
13:39:43|1883.38
13:39:44|1883.38
13:39:45|1883.6
13:39:46|1883.59
13:39:48|1883.59
13:39:49|1883.56
13:39:50|1883.56
13:39:51|1883.56
13:39:52|1883.57
13:39:53|1883.57
13:39:54|1883.47
13:39:55|1883.47
13:39:56|1883.38
13:39:57|1883.39
13:39:58|1883.39
13:39:59|1883.39
13:40:00|1883.39
13:40:02|1883.91
13:40:02|1884.08
13:40:03|1884.08
13:40:04|1884.09
13:40:06|1884.09
13:40:06|1884.09
13:40:07|1884.09
13:40:08|1884.
13:40:09|1883.81
13:40:11|1883.81
13:40:12|1883.81
13:40:13|1883.89
13:40:14|1883.89
13:40:15|1883.89
13:40:16|1883.89
13:40:17|1883.89
13:40:18|1883.89
13:40:19|1883.89
13:40:20|1883.89
13:40:21|1884.95
13:40:22|1884.95
13:40:23|1884.95
13:40:24|1884.96
13:40:25|1885.12
13:40:26|1885.37
13:40:27|1885.36
13:40:28|1885.36
13:40:29|1885.42
13:40:30|1885.5
13:40:31|1885.71
13:40:32|1885.71
13:40:33|1885.41
13:40:34|1885.41
13:40:35|1885.41
13:40:36|1885.59
13:40:37|1885.59
13:40:38|1885.3
13:40:39|1884.68
13:40:40|1884.15
13:40:41|1884.2
13:40:42|1884.21
13:40:43|1884.54
13:40:44|1884.3
13:40:45|1884.3
13:40:46|1884.3
13:40:47|1884.28
13:40:49|1884.29
13:40:49|1884.15
13:40:50|1884.15
13:40:52|1883.69
13:40:54|1883.69
13:40:55|1883.69
13:40:56|1883.81
13:40:56|1883.95
13:40:58|1883.95
13:40:59|1883.95
13:41:00|1883.95
13:41:01|1883.95
13:41:02|1883.95
13:41:03|1883.95
13:41:04|1883.95
13:41:06|1883.47
13:41:06|1883.47
13:41:07|1883.73
13:41:08|1883.72
13:41:09|1883.72
13:41:10|1883.72
13:41:11|1883.72
13:41:12|1882.96
13:41:13|1882.87
13:41:15|1882.88
13:41:15|1882.67
13:41:16|1882.67
13:41:17|1882.37
13:41:18|1882.37
13:41:19|1882.37
13:41:20|1882.21
13:41:21|1882.21
13:41:22|1882.21
13:41:23|1882.21
13:41:25|1882.28
13:41:25|1882.28
13:41:27|1882.36
13:41:27|1882.36
13:41:29|1882.37
13:41:30|1882.36
13:41:31|1882.36
13:41:32|1882.36
13:41:33|1882.57
13:41:33|1882.4
13:41:35|1882.4
13:41:36|1882.4
13:41:37|1882.4
13:41:38|1882.4
13:41:39|1882.41
13:41:40|1882.58
13:41:41|1882.58
13:41:42|1883.4
13:41:43|1883.41
13:41:44|1883.49
13:41:45|1883.48
13:41:46|1883.48
13:41:47|1883.48
13:41:48|1883.48
13:41:50|1883.48
13:41:50|1883.48
13:41:52|1883.48
13:41:53|1883.48
13:41:55|1883.48
13:41:55|1883.48
13:41:56|1883.48
13:41:57|1883.48
13:41:58|1883.48
13:41:59|1883.48
13:42:00|1883.49
13:42:02|1883.49
13:42:03|1883.49
13:42:04|1883.02
13:42:05|1883.02
13:42:06|1882.82
13:42:07|1882.29
13:42:08|1882.09
13:42:09|1882.19
13:42:10|1882.41
13:42:11|1882.41
13:42:12|1882.41
13:42:13|1882.28
13:42:13|1882.28
13:42:15|1882.29
13:42:16|1881.8
13:42:17|1881.8
13:42:18|1881.57
13:42:19|1881.57
13:42:20|1881.57
13:42:21|1881.57
13:42:21|1881.57
13:42:23|1881.71
13:42:24|1881.71
13:42:25|1881.76
13:42:26|1881.76
13:42:27|1881.75
13:42:27|1881.75
13:42:29|1881.75
13:42:30|1881.71
13:42:30|1882.17
13:42:32|1882.17
13:42:33|1882.17
13:42:34|1882.18
13:42:35|1882.18
13:42:36|1882.18
13:42:37|1882.18
13:42:37|1882.18
13:42:39|1882.18
13:42:39|1882.18
13:42:40|1882.18
13:42:42|1882.18
13:42:42|1882.18
13:42:44|1882.19
13:42:45|1882.19
13:42:46|1882.19
13:42:47|1882.19
13:42:48|1882.19
13:42:49|1882.19
13:42:51|1882.46
13:42:52|1882.82
13:42:53|1882.84
13:42:54|1882.84
13:42:56|1883.13
13:42:56|1883.13
13:42:57|1883.13
13:42:58|1883.13
13:42:59|1882.9
13:43:00|1882.84
13:43:01|1882.84
13:43:02|1882.84
13:43:04|1882.29
13:43:05|1882.41
13:43:06|1882.19
13:43:07|1881.83
13:43:08|1881.83
13:43:09|1881.83
13:43:10|1881.83
13:43:11|1881.83
13:43:12|1881.83
13:43:13|1881.83
13:43:14|1881.83
13:43:14|1881.83
13:43:16|1881.83
13:43:16|1881.83
13:43:18|1881.83
13:43:19|1881.83
13:43:20|1881.83
13:43:21|1881.83
13:43:22|1881.83
13:43:23|1881.83
13:43:24|1881.97
13:43:25|1881.97
13:43:26|1881.97
13:43:27|1881.96
13:43:28|1881.96
13:43:29|1881.9
13:43:30|1881.9
13:43:31|1881.9
13:43:32|1881.9
13:43:33|1881.9
13:43:34|1881.89
13:43:35|1881.89
13:43:36|1881.89
13:43:37|1881.89
13:43:38|1881.89
13:43:39|1881.89
13:43:40|1881.89
13:43:41|1881.89
13:43:42|1881.89
13:43:43|1881.89
13:43:44|1881.9
13:43:45|1881.35
13:43:46|1881.35
13:43:46|1881.35
13:43:48|1881.35
13:43:49|1881.35
13:43:50|1881.3
13:43:52|1882.42
13:43:52|1882.42
13:43:53|1882.48
13:43:55|1882.48
13:43:56|1882.48
13:43:57|1882.48
13:43:57|1882.48
13:43:59|1882.48
13:44:00|1881.87
13:44:01|1881.67
13:44:02|1881.66
13:44:03|1881.66
13:44:04|1881.66
13:44:05|1881.66
13:44:06|1881.66
13:44:07|1882.11
13:44:08|1882.31
13:44:09|1883.37
13:44:10|1883.49
13:44:11|1883.49
13:44:12|1883.48
13:44:13|1883.48
13:44:13|1883.48
13:44:15|1883.13
13:44:16|1882.97
13:44:17|1882.98
13:44:18|1882.97
13:44:19|1882.97
13:44:20|1882.69
13:44:21|1882.68
13:44:22|1882.67
13:44:23|1882.63
13:44:24|1882.47
13:44:25|1882.46
13:44:26|1882.46
13:44:27|1882.46
13:44:27|1882.51
13:44:29|1883.18
13:44:30|1883.18
13:44:30|1883.18
13:44:32|1883.18
13:44:33|1883.18
13:44:34|1883.18
13:44:35|1883.18
13:44:35|1883.18
13:44:37|1883.28
13:44:38|1883.29
13:44:38|1883.29
13:44:40|1883.29
13:44:41|1883.29
13:44:42|1883.17
13:44:42|1883.14
13:44:44|1883.02
13:44:45|1882.59
13:44:46|1882.58
13:44:46|1882.58
13:44:48|1882.22
13:44:49|1882.22
13:44:50|1882.22
13:44:51|1882.15
13:44:53|1881.85
13:44:54|1881.85
13:44:56|1881.85
13:44:56|1881.85
13:44:57|1881.84
13:44:59|1881.74
13:45:00|1881.74
13:45:02|1881.74
13:45:02|1881.75
13:45:03|1881.75
13:45:05|1881.74
13:45:06|1881.74
13:45:07|1881.74
13:45:08|1881.53
13:45:09|1881.53
13:45:10|1881.53
13:45:11|1881.53
13:45:12|1881.53
13:45:13|1881.53
13:45:14|1881.53
13:45:15|1881.52
13:45:16|1881.52
13:45:17|1881.53
13:45:18|1882.01
13:45:18|1882.01
13:45:20|1881.63
13:45:21|1881.63
13:45:22|1881.63
13:45:24|1881.63
13:45:24|1881.63
13:45:25|1881.63
13:45:26|1881.63
13:45:27|1881.75
13:45:28|1881.75
13:45:29|1881.75
13:45:30|1881.74
13:45:31|1881.88
13:45:32|1881.88
13:45:33|1881.88
13:45:34|1881.88
13:45:35|1881.83
13:45:36|1881.83
13:45:37|1881.92
13:45:39|1881.92
13:45:40|1881.92
13:45:41|1881.92
13:45:42|1881.92
13:45:43|1881.92
13:45:44|1881.92
13:45:45|1882.97
13:45:46|1883.49
13:45:47|1883.49
13:45:48|1883.49
13:45:48|1883.49
13:45:50|1883.67
13:45:51|1883.67
13:45:52|1883.67
13:45:54|1883.67
13:45:54|1883.14
13:45:55|1883.14
13:45:57|1883.15
13:45:58|1883.52
13:45:59|1883.52
13:46:00|1883.52
13:46:01|1883.35
13:46:02|1883.35
13:46:03|1883.35
13:46:04|1883.35
13:46:05|1883.34
13:46:06|1883.34
13:46:08|1883.34
13:46:08|1883.35
13:46:09|1883.35
13:46:10|1883.34
13:46:11|1883.35
13:46:12|1883.35
13:46:14|1883.34
13:46:15|1883.34
13:46:16|1883.34
13:46:17|1883.34
13:46:18|1883.34
13:46:19|1883.35
13:46:20|1883.35
13:46:21|1883.35
13:46:22|1883.35
13:46:23|1883.35
13:46:24|1883.35
13:46:25|1882.66
13:46:25|1882.37
13:46:27|1882.06
13:46:28|1882.05
13:46:29|1882.05
13:46:30|1882.06
13:46:31|1882.05
13:46:32|1882.05
13:46:32|1882.05
13:46:33|1882.2
13:46:35|1882.66
13:46:36|1882.94
13:46:37|1882.94
13:46:38|1882.94
13:46:39|1882.95
13:46:39|1882.95
13:46:41|1882.95
13:46:42|1882.95
13:46:43|1882.64
13:46:44|1882.64
13:46:45|1882.64
13:46:46|1882.64
13:46:47|1882.64
13:46:48|1882.64
13:46:49|1882.64
13:46:50|1882.64
13:46:51|1882.64
13:46:52|1882.64
13:46:53|1882.64
13:46:55|1882.64
13:46:55|1882.63
13:46:57|1882.64
13:46:58|1882.64
13:46:59|1882.63
13:47:01|1882.64
13:47:01|1882.64
13:47:02|1882.64
13:47:04|1882.64
13:47:05|1882.64
13:47:06|1882.64
13:47:07|1882.91
13:47:09|1882.91
13:47:09|1882.91
13:47:10|1882.91
13:47:11|1882.91
13:47:12|1882.91
13:47:13|1882.91
13:47:14|1882.91
13:47:15|1882.91
13:47:16|1882.91
13:47:17|1882.36
13:47:18|1882.36
13:47:19|1882.36
13:47:20|1882.46
13:47:21|1882.46
13:47:22|1882.47
13:47:23|1882.47
13:47:24|1882.46
13:47:25|1882.47
13:47:27|1882.9
13:47:28|1882.9
13:47:29|1882.9
13:47:30|1882.52
13:47:31|1882.67
13:47:32|1882.67
13:47:33|1882.67
13:47:34|1882.64
13:47:35|1882.64
13:47:36|1882.64
13:47:37|1882.99
13:47:38|1882.99
13:47:39|1882.99
13:47:40|1882.99
13:47:41|1882.99
13:47:42|1882.99
13:47:43|1883.46
13:47:44|1883.46
13:47:45|1883.47
13:47:46|1883.47
13:47:47|1883.46
13:47:48|1883.47
13:47:49|1883.46
13:47:49|1883.46
13:47:51|1883.46
13:47:52|1883.46
13:47:52|1883.46
13:47:54|1883.46
13:47:56|1883.47
13:47:57|1883.47
13:47:58|1883.47
13:48:00|1883.47
13:48:00|1883.47
13:48:01|1883.46
13:48:03|1883.46
13:48:03|1883.47
13:48:04|1883.47
13:48:05|1883.72
13:48:06|1884.27
13:48:07|1884.27
13:48:08|1884.5
13:48:09|1884.5
13:48:10|1884.49
13:48:11|1884.49
13:48:13|1884.49
13:48:13|1884.49
13:48:14|1884.49
13:48:15|1884.96
13:48:16|1884.26
13:48:17|1883.96
13:48:18|1884.24
13:48:20|1884.24
13:48:20|1884.24
13:48:22|1884.24
13:48:23|1884.24
13:48:24|1884.94
13:48:25|1884.94
13:48:25|1884.96
13:48:27|1884.95
13:48:28|1884.95
13:48:29|1884.95
13:48:29|1884.95
13:48:31|1885.25
13:48:32|1885.25
13:48:32|1885.25
13:48:34|1885.25
13:48:35|1885.51
13:48:36|1885.51
13:48:37|1885.6
13:48:38|1885.6
13:48:39|1885.6
13:48:40|1885.6
13:48:41|1885.68
13:48:42|1885.3
13:48:43|1885.3
13:48:44|1885.75
13:48:45|1885.75
13:48:45|1885.84
13:48:47|1885.84
13:48:48|1885.84
13:48:49|1885.57
13:48:50|1885.57
13:48:51|1885.57
13:48:52|1885.57
13:48:53|1885.74
13:48:54|1885.74
13:48:55|1885.25
13:48:57|1885.06
13:48:58|1884.69
13:48:59|1884.53
13:49:00|1884.53
13:49:02|1884.53
13:49:03|1884.53
13:49:04|1884.53
13:49:05|1884.53
13:49:06|1884.53
13:49:07|1884.53
13:49:08|1884.51
13:49:09|1884.51
13:49:10|1884.5
13:49:11|1884.51
13:49:12|1884.51
13:49:13|1884.51
13:49:14|1884.51
13:49:14|1884.51
13:49:16|1884.5
13:49:17|1884.5
13:49:18|1884.5
13:49:19|1884.5
13:49:19|1884.5
13:49:20|1884.51
13:49:22|1884.51
13:49:23|1884.51
13:49:24|1884.5
13:49:25|1884.51
13:49:26|1884.51
13:49:26|1884.51
13:49:28|1884.51
13:49:28|1884.51
13:49:29|1884.51
13:49:30|1884.69
13:49:32|1884.69
13:49:33|1884.69
13:49:33|1884.69
13:49:35|1884.69
13:49:36|1884.69
13:49:37|1884.
13:49:38|1883.67
13:49:38|1883.67
13:49:40|1883.67
13:49:41|1883.67
13:49:42|1883.67
13:49:43|1883.67
13:49:44|1883.67
13:49:45|1883.71
13:49:46|1883.91
13:49:47|1883.91
13:49:48|1883.15
13:49:49|1882.98
13:49:50|1882.98
13:49:51|1882.98
13:49:52|1882.98
13:49:54|1882.95
13:49:54|1882.95
13:49:55|1882.95
13:49:56|1882.91
13:49:57|1882.91
13:49:59|1882.91
13:50:01|1882.91
13:50:02|1883.93
13:50:04|1884.76
13:50:04|1885.24
13:50:05|1885.24
13:50:06|1885.5
13:50:07|1885.64
13:50:09|1885.64
13:50:11|1885.56
13:50:11|1885.56
13:50:12|1885.56
13:50:13|1885.56
13:50:14|1885.56
13:50:15|1885.91
13:50:17|1885.92
13:50:17|1885.69
13:50:18|1885.69
13:50:20|1885.9
13:50:21|1885.9
13:50:22|1885.9
13:50:23|1885.9
13:50:24|1885.9
13:50:25|1885.9
13:50:26|1885.22
13:50:27|1885.15
13:50:28|1885.15
13:50:29|1885.15
13:50:29|1885.15
13:50:31|1885.15
13:50:32|1885.15
13:50:32|1885.15
13:50:33|1885.15
13:50:35|1885.15
13:50:36|1885.15
13:50:37|1885.15
13:50:38|1885.15
13:50:39|1885.15
13:50:40|1885.29
13:50:41|1885.53
13:50:42|1885.53
13:50:43|1885.45
13:50:44|1885.45
13:50:45|1885.45
13:50:46|1885.45
13:50:47|1885.45
13:50:48|1885.96
13:50:50|1885.97
13:50:50|1885.97
13:50:51|1885.97
13:50:52|1885.96
13:50:53|1885.96
13:50:54|1886.25
13:50:55|1886.5
13:50:56|1887.12
13:50:58|1887.13
13:51:00|1888.5
13:51:00|1888.49
13:51:01|1888.87
13:51:02|1888.79
13:51:03|1888.18
13:51:04|1888.26
13:51:05|1888.27
13:51:07|1888.25
13:51:08|1888.25
13:51:09|1888.44
13:51:10|1888.41
13:51:11|1888.6
13:51:12|1888.41
13:51:13|1888.5
13:51:15|1888.51
13:51:15|1888.5
13:51:16|1888.51
13:51:17|1888.51
13:51:18|1888.51
13:51:19|1888.51
13:51:20|1888.51
13:51:21|1888.51
13:51:22|1888.55
13:51:23|1888.55
13:51:24|1888.55
13:51:25|1888.55
13:51:26|1888.99
13:51:27|1889.5
13:51:28|1890.63
13:51:29|1890.9
13:51:30|1890.42
13:51:31|1890.42
13:51:32|1890.42
13:51:33|1890.17
13:51:34|1890.01
13:51:35|1889.89
13:51:36|1889.79
13:51:37|1889.79
13:51:38|1889.79
13:51:39|1889.67
13:51:40|1889.65
13:51:41|1889.71
13:51:42|1889.76
13:51:43|1889.76
13:51:44|1889.76
13:51:45|1889.78
13:51:46|1889.78
13:51:47|1889.78
13:51:48|1889.78
13:51:49|1889.89
13:51:50|1889.89
13:51:51|1890.22
13:51:52|1890.22
13:51:53|1889.5
13:51:54|1889.94
13:51:55|1889.94
13:51:56|1889.94
13:51:57|1889.94
13:51:59|1889.66
13:52:00|1889.66
13:52:02|1889.72
13:52:03|1889.94
13:52:04|1890.1
13:52:05|1890.1
13:52:06|1889.74
13:52:07|1890.06
13:52:09|1889.82
13:52:09|1889.82
13:52:10|1889.83
13:52:11|1889.97
13:52:12|1890.21
13:52:13|1890.21
13:52:14|1889.87
13:52:15|1889.87
13:52:16|1890.05
13:52:17|1890.01
13:52:18|1890.01
13:52:19|1890.01
13:52:20|1890.01
13:52:21|1890.01
13:52:22|1890.01
13:52:23|1889.22
13:52:24|1889.22
13:52:25|1889.22
13:52:26|1889.22
13:52:27|1889.22
13:52:28|1889.
13:52:29|1888.19
13:52:30|1888.29
13:52:31|1888.18
13:52:32|1888.18
13:52:33|1888.18
13:52:34|1888.82
13:52:35|1888.49
13:52:36|1888.26
13:52:37|1888.46
13:52:38|1888.21
13:52:39|1888.21
13:52:40|1888.21
13:52:41|1888.21
13:52:43|1888.18
13:52:44|1887.45
13:52:45|1887.45
13:52:45|1887.96
13:52:46|1887.96
13:52:48|1887.46
13:52:49|1887.59
13:52:49|1887.59
13:52:51|1888.05
13:52:52|1888.04
13:52:53|1888.04
13:52:54|1888.04
13:52:55|1888.04
13:52:55|1887.68
13:52:56|1887.63
13:52:58|1888.19
13:52:59|1888.12
13:53:01|1888.12
13:53:02|1888.35
13:53:04|1888.35
13:53:04|1888.35
13:53:05|1887.63
13:53:06|1887.94
13:53:07|1888.35
13:53:08|1889.18
13:53:09|1889.35
13:53:10|1889.5
13:53:11|1889.5
13:53:12|1889.5
13:53:13|1889.5
13:53:15|1889.67
13:53:16|1889.66
13:53:17|1889.3
13:53:18|1889.3
13:53:19|1889.25
13:53:20|1889.02
13:53:21|1889.02
13:53:22|1889.02
13:53:22|1889.03
13:53:24|1889.03
13:53:25|1889.03
13:53:27|1888.77
13:53:27|1888.77
13:53:28|1888.77
13:53:29|1888.77
13:53:30|1888.77
13:53:31|1888.69
13:53:32|1888.69
13:53:33|1888.92
13:53:34|1888.98
13:53:35|1888.98
13:53:36|1888.99
13:53:37|1889.
13:53:39|1889.4
13:53:40|1889.43
13:53:41|1889.66
13:53:42|1889.67
13:53:43|1889.67
13:53:44|1889.89
13:53:44|1889.89
13:53:46|1889.89
13:53:48|1889.89
13:53:48|1889.89
13:53:49|1889.89
13:53:50|1889.89
13:53:51|1889.99
13:53:53|1890.
13:53:53|1889.57
13:53:55|1889.57
13:53:56|1889.85
13:53:57|1889.85
13:53:58|1889.85
13:53:58|1889.85
13:54:00|1889.85
13:54:02|1889.85
13:54:02|1889.86
13:54:03|1889.86
13:54:04|1889.99
13:54:06|1889.99
13:54:08|1889.99
13:54:08|1889.99
13:54:09|1889.55
13:54:10|1889.55
13:54:12|1889.78
13:54:13|1889.78
13:54:14|1889.78
13:54:15|1889.77
13:54:16|1889.77
13:54:18|1889.78
13:54:19|1889.59
13:54:19|1889.59
13:54:22|1889.59
13:54:22|1889.59
13:54:23|1889.59
13:54:24|1889.78
13:54:25|1889.78
13:54:26|1889.99
13:54:27|1889.99
13:54:28|1890.
13:54:29|1890.
13:54:30|1890.
13:54:31|1890.
13:54:32|1890.
13:54:33|1889.62
13:54:35|1889.63
13:54:36|1889.63
13:54:37|1889.63
13:54:38|1889.63
13:54:39|1889.63
13:54:40|1889.63
13:54:40|1889.63
13:54:42|1889.62
13:54:43|1889.62
13:54:43|1889.62
13:54:45|1889.24
13:54:46|1889.24
13:54:46|1889.24
13:54:47|1889.24
13:54:48|1889.24
13:54:50|1889.24
13:54:50|1889.24
13:54:51|1888.87
13:54:53|1888.87
13:54:54|1888.84
13:54:55|1888.92
13:54:56|1889.92
13:54:57|1890.14
13:54:58|1890.14
13:54:59|1890.19
13:55:00|1890.19
13:55:01|1890.19
13:55:02|1890.19
13:55:04|1890.19
13:55:05|1889.52
13:55:06|1889.01
13:55:07|1889.01
13:55:08|1888.81
13:55:10|1889.26
13:55:10|1889.81
13:55:11|1889.79
13:55:12|1890.09
13:55:13|1890.28
13:55:14|1890.28
13:55:15|1890.29
13:55:16|1890.29
13:55:17|1890.29
13:55:18|1890.67
13:55:19|1890.66
13:55:20|1890.66
13:55:21|1890.66
13:55:22|1890.66
13:55:23|1890.66
13:55:24|1890.66
13:55:25|1890.8
13:55:26|1890.8
13:55:27|1890.71
13:55:28|1890.71
13:55:29|1890.7
13:55:30|1890.7
13:55:31|1890.7
13:55:32|1890.71
13:55:33|1890.7
13:55:34|1890.88
13:55:35|1890.8
13:55:36|1890.8
13:55:38|1890.98
13:55:39|1890.99
13:55:40|1890.8
13:55:41|1890.96
13:55:42|1890.97
13:55:43|1890.98
13:55:44|1890.98
13:55:45|1890.98
13:55:46|1890.67
13:55:47|1890.47
13:55:48|1890.48
13:55:49|1890.47
13:55:50|1890.47
13:55:51|1890.48
13:55:52|1890.48
13:55:53|1890.48
13:55:54|1890.48
13:55:55|1890.89
13:55:56|1890.89
13:55:57|1890.6
13:55:57|1890.6
13:55:59|1890.46
13:56:00|1890.46
13:56:00|1890.46
13:56:02|1890.46
13:56:04|1890.55
13:56:05|1890.55
13:56:07|1890.56
13:56:08|1890.13
13:56:09|1889.8
13:56:10|1889.8
13:56:11|1889.8
13:56:13|1889.81
13:56:13|1889.8
13:56:14|1889.8
13:56:15|1889.8
13:56:16|1889.8
13:56:17|1889.81
13:56:18|1890.02
13:56:19|1890.02
13:56:20|1890.02
13:56:21|1889.89
13:56:22|1890.34
13:56:23|1890.34
13:56:24|1890.34
13:56:25|1890.34
13:56:26|1890.43
13:56:27|1890.33
13:56:28|1890.11
13:56:29|1890.11
13:56:31|1890.11
13:56:32|1890.12
13:56:33|1890.12
13:56:34|1890.12
13:56:35|1890.12
13:56:36|1890.12
13:56:37|1890.12
13:56:37|1890.12
13:56:39|1890.12
13:56:40|1890.12
13:56:41|1890.12
13:56:42|1890.12
13:56:43|1890.12
13:56:44|1890.11
13:56:45|1890.12
13:56:46|1890.12
13:56:47|1890.12
13:56:48|1890.02
13:56:49|1890.02
13:56:50|1890.01
13:56:51|1889.52
13:56:52|1889.52
13:56:52|1888.82
13:56:54|1888.76
13:56:55|1888.5
13:56:55|1888.5
13:56:57|1888.5
13:56:58|1888.5
13:56:59|1888.5
13:57:00|1888.5
13:57:01|1889.08
13:57:02|1889.49
13:57:03|1889.88
13:57:03|1890.16
13:57:06|1890.16
13:57:07|1890.23
13:57:08|1890.22
13:57:10|1889.99
13:57:11|1889.99
13:57:12|1889.99
13:57:13|1889.99
13:57:15|1889.99
13:57:15|1889.99
13:57:16|1889.99
13:57:17|1890.
13:57:18|1890.44
13:57:20|1890.44
13:57:21|1890.44
13:57:22|1890.44
13:57:23|1890.44
13:57:24|1890.44
13:57:26|1890.47
13:57:26|1890.47
13:57:27|1890.5
13:57:28|1890.13
13:57:29|1890.14
13:57:30|1890.34
13:57:31|1890.23
13:57:32|1890.23
13:57:33|1890.23
13:57:34|1890.23
13:57:35|1889.94
13:57:36|1890.06
13:57:37|1890.06
13:57:38|1890.06
13:57:39|1890.06
13:57:40|1889.53
13:57:41|1889.19
13:57:42|1889.19
13:57:43|1889.19
13:57:44|1889.64
13:57:45|1889.52
13:57:46|1889.54
13:57:47|1889.54
13:57:48|1889.54
13:57:49|1889.54
13:57:50|1889.54
13:57:51|1889.54
13:57:52|1889.28
13:57:53|1889.09
13:57:54|1889.09
13:57:55|1889.09
13:57:56|1889.08
13:57:57|1889.26
13:57:58|1889.7
13:57:59|1889.7
13:58:00|1889.68
13:58:01|1889.68
13:58:02|1889.68
13:58:03|1889.23
13:58:05|1889.23
13:58:07|1888.51
13:58:08|1888.51
13:58:10|1888.68
13:58:10|1888.68
13:58:11|1888.68
13:58:12|1888.68
13:58:13|1889.1
13:58:14|1889.1
13:58:15|1889.1
13:58:16|1889.1
13:58:17|1889.1
13:58:18|1889.1
13:58:19|1889.1
13:58:20|1889.1
13:58:21|1889.1
13:58:22|1889.11
13:58:23|1889.6
13:58:24|1889.59
13:58:25|1889.85
13:58:26|1889.85
13:58:27|1889.96
13:58:28|1890.12
13:58:29|1890.12
13:58:30|1890.31
13:58:31|1890.31
13:58:32|1890.32
13:58:33|1890.32
13:58:34|1890.32
13:58:35|1890.5
13:58:36|1890.96
13:58:37|1891.
13:58:38|1891.
13:58:39|1891.
13:58:41|1891.
13:58:42|1890.98
13:58:42|1890.63
13:58:44|1890.63
13:58:45|1890.67
13:58:46|1890.67
13:58:47|1890.68
13:58:47|1890.68
13:58:49|1890.68
13:58:50|1891.
13:58:51|1890.99
13:58:52|1891.3
13:58:54|1891.5
13:58:54|1891.49
13:58:55|1891.65
13:58:56|1891.64
13:58:57|1891.64
13:58:58|1891.64
13:58:59|1891.64
13:59:00|1891.64
13:59:01|1891.64
13:59:02|1891.64
13:59:03|1891.56
13:59:04|1891.14
13:59:06|1891.29
13:59:08|1891.28
13:59:09|1891.62
13:59:10|1891.62
13:59:11|1891.4
13:59:12|1891.4
13:59:13|1891.82
13:59:15|1891.17
13:59:15|1890.99
13:59:17|1890.98
13:59:18|1890.98
13:59:19|1890.99
13:59:20|1890.98
13:59:21|1890.98
13:59:23|1890.98
13:59:23|1890.98
13:59:24|1890.99
13:59:25|1890.99
13:59:26|1891.34
13:59:27|1891.34
13:59:28|1891.34
13:59:30|1891.34
13:59:31|1891.31
13:59:32|1891.08
13:59:33|1891.08
13:59:34|1891.08
13:59:35|1891.08
13:59:35|1891.08
13:59:37|1891.08
13:59:37|1891.06
13:59:39|1890.72
13:59:40|1890.72
13:59:41|1890.91
13:59:41|1890.91
13:59:43|1890.91
13:59:44|1890.91
13:59:44|1890.91
13:59:46|1891.06
13:59:46|1891.07
13:59:47|1890.79
13:59:49|1890.81
13:59:50|1891.12
13:59:52|1890.93
13:59:52|1890.93
13:59:53|1890.93
13:59:54|1890.93
13:59:55|1890.92
13:59:56|1890.92
13:59:57|1890.92
13:59:58|1890.92
13:59:59|1890.92
14:00:00|1892.05
14:00:01|1891.99
14:00:02|1891.8
14:00:03|1891.12
14:00:04|1891.68
14:00:05|1891.68
14:00:07|1891.62
14:00:08|1891.62
14:00:10|1891.62
14:00:12|1891.5
14:00:12|1891.5
14:00:13|1890.79
14:00:14|1890.67
14:00:15|1890.67
14:00:16|1891.08
14:00:17|1891.21
14:00:19|1891.21
14:00:20|1891.21
14:00:21|1890.5
14:00:22|1890.5
14:00:23|1890.32
14:00:24|1890.32
14:00:25|1890.14
14:00:26|1890.22
14:00:27|1889.83
14:00:28|1889.86
14:00:29|1889.86
14:00:30|1889.86
14:00:31|1889.86
14:00:32|1889.86
14:00:33|1889.66
14:00:34|1889.66
14:00:35|1889.66
14:00:36|1889.22
14:00:37|1889.77
14:00:38|1890.51
14:00:39|1890.51
14:00:39|1890.51
14:00:41|1890.51
14:00:42|1890.51
14:00:43|1890.51
14:00:44|1890.31
14:00:45|1890.
14:00:46|1889.88
14:00:47|1889.89
14:00:48|1889.46
14:00:49|1889.46
14:00:50|1889.56
14:00:51|1889.66
14:00:52|1889.66
14:00:53|1890.5
14:00:54|1890.49
14:00:55|1890.49
14:00:56|1890.5
14:00:57|1890.99
14:00:58|1891.28
14:00:59|1890.16
14:01:00|1890.16
14:01:01|1890.16
14:01:02|1890.16
14:01:03|1890.01
14:01:04|1890.01
14:01:05|1890.
14:01:06|1890.
14:01:08|1890.01
14:01:09|1890.1
14:01:10|1890.1
14:01:11|1890.1
14:01:13|1890.09
14:01:14|1890.1
14:01:15|1890.1
14:01:16|1890.75
14:01:17|1890.76
14:01:18|1890.75
14:01:19|1890.75
14:01:21|1890.52
14:01:23|1890.34
14:01:23|1890.33
14:01:24|1890.33
14:01:25|1890.33
14:01:26|1890.75
14:01:27|1891.42
14:01:28|1891.37
14:01:29|1891.46
14:01:30|1891.46
14:01:31|1891.46
14:01:32|1891.46
14:01:33|1891.49
14:01:34|1891.49
14:01:35|1891.5
14:01:36|1891.5
14:01:37|1891.07
14:01:38|1891.07
14:01:39|1891.07
14:01:40|1891.07
14:01:41|1890.93
14:01:42|1891.29
14:01:43|1891.01
14:01:44|1891.01
14:01:45|1891.01
14:01:46|1891.01
14:01:47|1891.01
14:01:48|1891.01
14:01:50|1891.02
14:01:51|1891.02
14:01:52|1891.01
14:01:53|1891.02
14:01:55|1891.02
14:01:55|1891.02
14:01:56|1891.02
14:01:57|1890.67
14:01:58|1890.67
14:01:59|1890.51
14:02:00|1890.51
14:02:01|1890.51
14:02:02|1890.5
14:02:03|1890.11
14:02:04|1890.11
14:02:06|1890.11
14:02:07|1890.11
14:02:08|1890.51
14:02:10|1890.51
14:02:11|1890.51
14:02:13|1890.51
14:02:14|1890.64
14:02:16|1890.64
14:02:16|1890.64
14:02:17|1890.64
14:02:18|1890.8
14:02:19|1890.76
14:02:20|1890.5
14:02:21|1890.46
14:02:22|1890.3
14:02:23|1890.3
14:02:24|1890.3
14:02:25|1890.2
14:02:26|1890.2
14:02:27|1890.79
14:02:28|1890.95
14:02:29|1890.96
14:02:30|1891.
14:02:32|1890.95
14:02:33|1890.1
14:02:34|1889.46
14:02:35|1889.22
14:02:36|1888.77
14:02:37|1888.54
14:02:38|1888.54
14:02:39|1888.54
14:02:40|1888.74
14:02:41|1889.38
14:02:43|1889.37
14:02:43|1889.21
14:02:44|1889.21
14:02:45|1889.21
14:02:46|1889.29
14:02:47|1889.29
14:02:48|1889.29
14:02:49|1889.21
14:02:50|1889.21
14:02:51|1889.2
14:02:52|1889.05
14:02:53|1889.05
14:02:54|1889.05
14:02:55|1889.05
14:02:56|1889.05
14:02:57|1889.56
14:02:58|1889.55
14:02:59|1889.68
14:03:00|1889.68
14:03:01|1890.12
14:03:02|1890.29
14:03:03|1890.41
14:03:04|1890.41
14:03:05|1890.5
14:03:06|1890.5
14:03:07|1890.49
14:03:08|1890.49
14:03:10|1890.49
14:03:12|1890.5
14:03:13|1890.99
14:03:15|1890.99
14:03:16|1890.99
14:03:18|1890.99
14:03:18|1890.99
14:03:20|1891.
14:03:21|1891.
14:03:22|1891.
14:03:23|1890.99
14:03:24|1890.99
14:03:25|1890.99
14:03:26|1891.
14:03:27|1890.99
14:03:28|1890.99
14:03:29|1890.99
14:03:30|1890.99
14:03:31|1891.
14:03:31|1891.
14:03:33|1891.
14:03:34|1890.83
14:03:35|1890.83
14:03:36|1890.83
14:03:37|1890.59
14:03:38|1890.29
14:03:39|1890.29
14:03:40|1890.29
14:03:41|1890.42
14:03:41|1890.63
14:03:43|1890.63
14:03:44|1890.63
14:03:45|1890.63
14:03:46|1890.63
14:03:47|1890.63
14:03:48|1890.62
14:03:49|1890.63
14:03:50|1890.63
14:03:51|1890.62
14:03:52|1890.62
14:03:53|1890.62
14:03:54|1890.62
14:03:55|1890.62
14:03:56|1890.28
14:03:57|1890.28
14:03:58|1890.03
14:03:59|1890.02
14:04:00|1890.02
14:04:01|1890.02
14:04:02|1890.39
14:04:03|1890.39
14:04:03|1890.39
14:04:05|1890.39
14:04:06|1890.4
14:04:06|1890.4
14:04:08|1890.39
14:04:09|1890.87
14:04:10|1891.44
14:04:11|1891.48
14:04:13|1891.47
14:04:14|1891.47
14:04:16|1891.47
14:04:16|1891.47
14:04:17|1891.49
14:04:18|1891.5
14:04:19|1891.49
14:04:21|1891.16
14:04:22|1890.97
14:04:23|1890.97
14:04:24|1890.97
14:04:25|1890.97
14:04:26|1890.96
14:04:27|1890.96
14:04:27|1890.96
14:04:29|1890.97
14:04:30|1890.97
14:04:31|1891.76
14:04:32|1891.76
14:04:33|1891.76
14:04:34|1891.76
14:04:35|1891.76
14:04:36|1891.76
14:04:37|1891.84
14:04:39|1891.84
14:04:39|1891.84
14:04:40|1891.84
14:04:41|1891.84
14:04:42|1891.84
14:04:43|1891.69
14:04:44|1891.69
14:04:45|1891.68
14:04:46|1891.57
14:04:47|1891.57
14:04:48|1891.57
14:04:49|1891.57
14:04:50|1891.57
14:04:51|1891.5
14:04:52|1891.5
14:04:53|1891.5
14:04:54|1891.51
14:04:55|1891.51
14:04:56|1891.51
14:04:57|1891.51
14:04:58|1891.74
14:04:59|1891.74
14:05:00|1891.74
14:05:01|1891.74
14:05:02|1891.95
14:05:03|1891.95
14:05:04|1891.95
14:05:05|1891.95
14:05:06|1891.95
14:05:07|1891.95
14:05:08|1891.95
14:05:09|1892.5
14:05:10|1892.5
14:05:12|1892.67
14:05:14|1892.92
14:05:14|1892.92
14:05:16|1893.19
14:05:17|1893.19
14:05:18|1893.19
14:05:19|1893.19
14:05:20|1893.09
14:05:20|1893.14
14:05:22|1893.75
14:05:23|1894.07
14:05:24|1894.18
14:05:25|1895.19
14:05:26|1895.13
14:05:27|1894.9
14:05:28|1894.99
14:05:28|1895.14
14:05:30|1895.07
14:05:31|1895.03
14:05:32|1894.78
14:05:34|1894.52
14:05:35|1894.99
14:05:36|1895.45
14:05:37|1895.44
14:05:38|1895.6
14:05:39|1895.6
14:05:40|1895.75
14:05:41|1896.95
14:05:41|1895.85
14:05:43|1896.64
14:05:44|1896.74
14:05:45|1896.99
14:05:46|1896.82
14:05:48|1896.13
14:05:48|1896.63
14:05:49|1896.87
14:05:50|1896.24
14:05:51|1896.65
14:05:52|1896.65
14:05:53|1896.93
14:05:54|1896.95
14:05:55|1897.38
14:05:56|1897.59
14:05:57|1898.07
14:05:58|1898.66
14:05:59|1898.74
14:06:00|1897.9
14:06:01|1899.68
14:06:02|1899.99
14:06:03|1900.01
14:06:04|1899.72
14:06:05|1900.52
14:06:06|1900.25
14:06:07|1900.49
14:06:08|1900.35
14:06:09|1899.92
14:06:10|1900.17
14:06:11|1899.42
14:06:13|1899.13
14:06:14|1899.12
14:06:16|1898.91
14:06:16|1898.9
14:06:17|1898.69
14:06:18|1899.15
14:06:19|1899.15
14:06:20|1899.15
14:06:21|1899.17
14:06:22|1899.17
14:06:23|1899.15
14:06:24|1899.43
14:06:25|1899.43
14:06:26|1899.57
14:06:27|1899.39
14:06:28|1899.29
14:06:29|1899.16
14:06:30|1899.16
14:06:31|1899.14
14:06:32|1898.69
14:06:33|1898.69
14:06:34|1899.41
14:06:35|1898.95
14:06:37|1899.01
14:06:38|1899.01
14:06:39|1898.89
14:06:39|1899.23
14:06:41|1899.24
14:06:42|1899.24
14:06:43|1898.97
14:06:44|1898.78
14:06:46|1898.87
14:06:46|1898.88
14:06:47|1898.5
14:06:48|1898.5
14:06:49|1899.19
14:06:50|1899.23
14:06:51|1899.23
14:06:52|1899.23
14:06:53|1898.92
14:06:54|1898.92
14:06:55|1898.88
14:06:56|1898.88
14:06:57|1899.
14:06:58|1899.
14:06:59|1899.01
14:07:00|1899.
14:07:01|1899.
14:07:02|1898.82
14:07:03|1898.83
14:07:04|1898.83
14:07:05|1898.98
14:07:06|1898.98
14:07:07|1898.67
14:07:08|1898.67
14:07:09|1898.68
14:07:10|1898.84
14:07:11|1898.5
14:07:12|1898.39
14:07:14|1898.39
14:07:15|1898.39
14:07:17|1898.39
14:07:17|1898.11
14:07:19|1897.68
14:07:20|1897.6
14:07:22|1897.
14:07:22|1896.91
14:07:23|1896.92
14:07:24|1897.8
14:07:25|1898.04
14:07:26|1898.04
14:07:27|1898.99
14:07:28|1899.18
14:07:29|1899.11
14:07:30|1899.42
14:07:31|1899.42
14:07:32|1899.43
14:07:33|1899.43
14:07:34|1899.43
14:07:35|1899.18
14:07:36|1899.41
14:07:37|1899.88
14:07:38|1899.88
14:07:39|1899.88
14:07:40|1899.88
14:07:41|1900.56
14:07:42|1900.33
14:07:43|1900.33
14:07:44|1900.33
14:07:45|1900.11
14:07:46|1899.89
14:07:47|1900.29
14:07:48|1900.29
14:07:49|1900.28
14:07:50|1900.28
14:07:51|1900.28
14:07:52|1900.11
14:07:53|1900.11
14:07:54|1900.11
14:07:55|1900.11
14:07:56|1900.11
14:07:57|1900.36
14:07:58|1900.21
14:07:59|1900.21
14:08:00|1900.21
14:08:01|1900.21
14:08:02|1900.11
14:08:03|1900.12
14:08:04|1900.12
14:08:05|1900.12
14:08:06|1900.12
14:08:07|1900.12
14:08:08|1900.11
14:08:10|1900.12
14:08:11|1900.12
14:08:12|1900.12
14:08:13|1900.5
14:08:14|1900.6
14:08:16|1899.3
14:08:16|1899.3
14:08:17|1898.95
14:08:19|1899.64
14:08:20|1899.88
14:08:22|1899.89
14:08:22|1899.7
14:08:23|1899.7
14:08:24|1899.7
14:08:25|1899.7
14:08:26|1899.51
14:08:27|1899.52
14:08:28|1899.52
14:08:29|1899.52
14:08:31|1899.53
14:08:32|1900.11
14:08:34|1899.87
14:08:34|1899.87
14:08:35|1899.39
14:08:36|1899.3
14:08:38|1898.95
14:08:39|1898.94
14:08:39|1899.11
14:08:41|1899.1
14:08:42|1899.41
14:08:42|1899.32
14:08:43|1899.32
14:08:45|1899.3
14:08:46|1899.13
14:08:47|1899.01
14:08:48|1899.01
14:08:49|1899.
14:08:50|1899.
14:08:50|1899.
14:08:52|1899.
14:08:53|1899.07
14:08:54|1899.07
14:08:55|1899.06
14:08:56|1899.06
14:08:57|1899.32
14:08:58|1899.4
14:08:59|1899.4
14:09:00|1899.34
14:09:01|1899.34
14:09:02|1899.34
14:09:03|1899.34
14:09:03|1899.35
14:09:05|1899.35
14:09:06|1899.35
14:09:07|1899.35
14:09:08|1899.4
14:09:09|1899.4
14:09:09|1899.4
14:09:10|1899.4
14:09:12|1899.68
14:09:12|1899.68
14:09:13|1899.68
14:09:15|1899.68
14:09:17|1899.68
14:09:17|1899.68
14:09:19|1900.08
14:09:20|1900.08
14:09:21|1900.09
14:09:22|1900.39
14:09:23|1900.66
14:09:24|1900.71
14:09:25|1901.28
14:09:26|1901.94
14:09:28|1903.24
14:09:28|1904.19
14:09:29|1905.75
14:09:30|1905.78
14:09:31|1905.8
14:09:32|1906.7
14:09:33|1905.52
14:09:34|1905.44
14:09:35|1905.15
14:09:36|1905.49
14:09:37|1904.98
14:09:38|1905.39
14:09:39|1905.02
14:09:40|1905.11
14:09:41|1905.98
14:09:43|1907.02
14:09:45|1906.56
14:09:45|1906.78
14:09:46|1907.83
14:09:47|1907.1
14:09:48|1907.36
14:09:49|1907.63
14:09:50|1907.37
14:09:51|1907.14
14:09:52|1907.86
14:09:53|1909.62
14:09:54|1910.22
14:09:55|1910.9
14:09:56|1911.57
14:09:57|1912.
14:09:58|1911.74
14:09:59|1911.23
14:10:00|1911.14
14:10:01|1911.07
14:10:02|1910.82
14:10:03|1911.91
14:10:04|1912.01
14:10:05|1911.89
14:10:06|1911.22
14:10:07|1911.26
14:10:08|1911.49
14:10:09|1911.76
14:10:10|1911.76
14:10:11|1911.99
14:10:12|1911.65
14:10:13|1912.04
14:10:14|1912.29
14:10:15|1912.9
14:10:17|1915.17
14:10:19|1914.39
14:10:20|1913.46
14:10:21|1913.78
14:10:23|1914.04
14:10:23|1913.79
14:10:24|1913.78
14:10:25|1914.28
14:10:26|1913.21
14:10:27|1913.6
14:10:29|1914.1
14:10:29|1914.11
14:10:30|1913.58
14:10:32|1913.14
14:10:32|1913.21
14:10:34|1913.43
14:10:34|1913.74
14:10:35|1913.74
14:10:36|1913.44
14:10:37|1913.34
14:10:38|1912.85
14:10:39|1913.23
14:10:40|1913.26
14:10:41|1913.19
14:10:42|1914.14
14:10:43|1914.45
14:10:44|1913.75
14:10:45|1913.75
14:10:46|1914.42
14:10:47|1913.44
14:10:48|1913.12
14:10:49|1913.12
14:10:50|1913.11
14:10:52|1912.96
14:10:52|1912.99
14:10:54|1912.96
14:10:54|1913.21
14:10:55|1913.93
14:10:56|1914.04
14:10:58|1913.32
14:10:58|1912.77
14:10:59|1912.77
14:11:01|1912.78
14:11:02|1912.71
14:11:03|1912.73
14:11:03|1913.47
14:11:05|1915.42
14:11:06|1915.3
14:11:06|1916.21
14:11:07|1916.05
14:11:08|1917.07
14:11:09|1918.7
14:11:10|1920.
14:11:11|1920.56
14:11:12|1919.87
14:11:13|1919.69
14:11:14|1920.44
14:11:15|1921.08
14:11:17|1919.63
14:11:18|1918.04
14:11:19|1918.2
14:11:20|1917.84
14:11:22|1918.2
14:11:23|1918.55
14:11:24|1919.33
14:11:24|1919.7
14:11:25|1919.85
14:11:27|1919.23
14:11:28|1919.13
14:11:29|1920.2
14:11:30|1919.15
14:11:31|1918.79
14:11:31|1918.7
14:11:33|1918.18
14:11:34|1918.42
14:11:35|1918.81
14:11:35|1918.64
14:11:37|1918.64
14:11:37|1918.04
14:11:38|1918.65
14:11:40|1918.39
14:11:40|1917.8
14:11:41|1917.07
14:11:42|1917.1
14:11:44|1916.71
14:11:45|1916.26
14:11:45|1916.43
14:11:46|1916.3
14:11:48|1915.88
14:11:48|1916.
14:11:50|1916.05
14:11:50|1915.8
14:11:52|1915.6
14:11:52|1915.15
14:11:53|1915.06
14:11:55|1915.06
14:11:55|1915.05
14:11:57|1915.05
14:11:57|1915.38
14:11:58|1915.05
14:12:00|1915.
14:12:00|1915.
14:12:01|1914.63
14:12:02|1914.64
14:12:03|1914.62
14:12:04|1914.61
14:12:05|1913.64
14:12:06|1913.63
14:12:08|1913.41
14:12:08|1914.13
14:12:09|1913.86
14:12:10|1913.77
14:12:11|1913.49
14:12:12|1913.44
14:12:13|1912.92
14:12:15|1912.69
14:12:15|1915.06
14:12:16|1915.04
14:12:18|1915.61
14:12:19|1915.04
14:12:21|1915.18
14:12:22|1916.04
14:12:23|1915.77
14:12:23|1916.25
14:12:25|1916.07
14:12:26|1916.55
14:12:27|1916.96
14:12:28|1917.15
14:12:29|1916.98
14:12:30|1916.98
14:12:31|1916.48
14:12:32|1916.48
14:12:33|1916.44
14:12:34|1916.21
14:12:35|1916.04
14:12:36|1915.92
14:12:37|1915.26
14:12:39|1915.19
14:12:39|1915.18
14:12:40|1915.18
14:12:41|1915.18
14:12:43|1915.18
14:12:43|1915.18
14:12:44|1915.07
14:12:45|1914.71
14:12:46|1914.5
14:12:47|1913.7
14:12:49|1913.7
14:12:50|1913.91
14:12:50|1913.91
14:12:51|1913.91
14:12:53|1913.64
14:12:53|1913.5
14:12:54|1913.8
14:12:56|1912.84
14:12:56|1913.7
14:12:58|1913.46
14:12:59|1913.46
14:13:00|1913.11
14:13:01|1913.11
14:13:02|1913.11
14:13:03|1912.97
14:13:04|1912.97
14:13:05|1912.58
14:13:06|1912.59
14:13:07|1912.58
14:13:08|1912.58
14:13:09|1912.57
14:13:10|1912.24
14:13:11|1912.04
14:13:12|1914.12
14:13:13|1913.78
14:13:14|1913.83
14:13:15|1913.68
14:13:16|1913.27
14:13:17|1912.71
14:13:18|1912.59
14:13:19|1912.05
14:13:21|1911.81
14:13:22|1912.28
14:13:23|1912.53
14:13:25|1912.52
14:13:26|1912.52
14:13:27|1912.42
14:13:28|1911.48
14:13:29|1912.05
14:13:30|1912.05
14:13:31|1912.09
14:13:32|1912.09
14:13:33|1912.27
14:13:34|1912.27
14:13:35|1911.59
14:13:36|1911.3
14:13:37|1910.74
14:13:38|1910.2
14:13:39|1910.2
14:13:40|1910.2
14:13:41|1910.2
14:13:43|1909.91
14:13:44|1910.4
14:13:45|1910.4
14:13:46|1910.2
14:13:46|1910.01
14:13:48|1911.39
14:13:48|1911.27
14:13:50|1910.88
14:13:51|1911.16
14:13:51|1910.93
14:13:52|1910.93
14:13:54|1910.93
14:13:55|1910.92
14:13:56|1910.93
14:13:57|1910.78
14:13:58|1910.69
14:13:59|1910.34
14:13:59|1910.38
14:14:01|1910.28
14:14:02|1910.28
14:14:03|1908.8
14:14:03|1909.
14:14:04|1909.32
14:14:05|1908.81
14:14:07|1908.81
14:14:08|1908.28
14:14:09|1908.26
14:14:09|1908.
14:14:11|1908.
14:14:11|1908.
14:14:12|1908.26
14:14:14|1908.44
14:14:15|1908.49
14:14:15|1908.49
14:14:16|1907.93
14:14:18|1907.81
14:14:19|1907.68
14:14:19|1908.35
14:14:21|1909.49
14:14:23|1909.72
14:14:24|1909.87
14:14:26|1909.61
14:14:27|1909.41
14:14:28|1909.41
14:14:30|1908.89
14:14:31|1908.47
14:14:32|1908.47
14:14:33|1908.47
14:14:34|1909.08
14:14:35|1909.09
14:14:36|1909.09
14:14:37|1908.86
14:14:38|1908.98
14:14:39|1908.44
14:14:40|1908.07
14:14:41|1908.48
14:14:42|1908.48
14:14:43|1908.48
14:14:44|1908.17
14:14:45|1908.08
14:14:46|1908.07
14:14:47|1908.07
14:14:48|1908.07
14:14:49|1908.07
14:14:50|1908.08
14:14:51|1907.45
14:14:52|1907.45
14:14:53|1905.81
14:14:54|1906.88
14:14:55|1906.97
14:14:56|1907.42
14:14:57|1907.45
14:14:58|1908.15
14:14:59|1907.47
14:15:00|1907.67
14:15:01|1907.99
14:15:02|1907.99
14:15:03|1907.99
14:15:04|1908.
14:15:06|1908.
14:15:06|1908.
14:15:07|1908.
14:15:08|1906.95
14:15:10|1906.94
14:15:11|1906.95
14:15:12|1906.95
14:15:13|1906.95
14:15:14|1907.06
14:15:15|1907.69
14:15:16|1907.45
14:15:17|1906.92
14:15:18|1906.49
14:15:19|1906.49
14:15:20|1906.49
14:15:21|1906.24
14:15:23|1905.46
14:15:24|1905.47
14:15:25|1905.63
14:15:26|1905.59
14:15:27|1905.55
14:15:28|1905.09
14:15:30|1905.7
14:15:30|1905.45
14:15:31|1905.72
14:15:32|1906.1
14:15:34|1906.1
14:15:34|1905.93
14:15:36|1906.12
14:15:36|1905.88
14:15:38|1906.31
14:15:39|1906.3
14:15:40|1906.3
14:15:40|1906.77
14:15:41|1906.77
14:15:42|1907.29
14:15:44|1907.21
14:15:44|1907.44
14:15:46|1907.9
14:15:46|1907.79
14:15:47|1907.51
14:15:49|1908.
14:15:50|1908.
14:15:50|1908.23
14:15:52|1908.5
14:15:53|1908.24
14:15:53|1908.2
14:15:54|1908.2
14:15:56|1907.96
14:15:57|1907.96
14:15:58|1908.49
14:15:59|1908.5
14:16:00|1908.83
14:16:01|1908.59
14:16:02|1908.89
14:16:03|1908.89
14:16:04|1908.63
14:16:05|1908.77
14:16:06|1908.77
14:16:07|1908.77
14:16:08|1907.74
14:16:09|1907.97
14:16:10|1907.96
14:16:11|1908.05
14:16:12|1907.8
14:16:13|1907.95
14:16:15|1907.95
14:16:15|1907.95
14:16:16|1907.66
14:16:17|1907.67
14:16:18|1907.66
14:16:20|1908.58
14:16:21|1909.76
14:16:21|1909.99
14:16:23|1909.82
14:16:25|1909.81
14:16:25|1909.81
14:16:27|1910.
14:16:29|1910.44
14:16:30|1910.45
14:16:31|1910.49
14:16:32|1910.5
14:16:33|1910.49
14:16:33|1910.49
14:16:34|1910.5
14:16:36|1910.49
14:16:37|1909.85
14:16:38|1909.85
14:16:39|1910.16
14:16:40|1910.42
14:16:41|1910.5
14:16:42|1910.91
14:16:43|1910.91
14:16:44|1910.92
14:16:45|1910.91
14:16:46|1910.92
14:16:47|1910.91
14:16:48|1910.69
14:16:49|1910.69
14:16:50|1910.69
14:16:51|1910.69
14:16:52|1910.69
14:16:53|1910.69
14:16:54|1910.69
14:16:55|1910.69
14:16:56|1910.69
14:16:57|1909.4
14:16:58|1909.4
14:16:59|1909.4
14:17:00|1909.4
14:17:01|1909.
14:17:02|1909.01
14:17:03|1908.42
14:17:04|1908.58
14:17:05|1908.58
14:17:06|1908.58
14:17:07|1908.58
14:17:08|1909.2
14:17:09|1909.6
14:17:10|1909.8
14:17:11|1910.26
14:17:12|1910.77
14:17:13|1910.44
14:17:14|1910.44
14:17:15|1910.45
14:17:16|1910.64
14:17:17|1910.74
14:17:18|1910.74
14:17:19|1910.75
14:17:20|1910.74
14:17:21|1910.8
14:17:22|1910.81
14:17:23|1910.81
14:17:25|1911.35
14:17:26|1911.34
14:17:27|1911.34
14:17:28|1910.91
14:17:29|1910.83
14:17:31|1910.83
14:17:32|1910.83
14:17:33|1911.2
14:17:34|1911.21
14:17:35|1911.68
14:17:35|1911.9
14:17:37|1911.9
14:17:38|1911.7
14:17:39|1911.7
14:17:39|1911.71
14:17:40|1911.32
14:17:42|1911.31
14:17:42|1910.78
14:17:44|1910.78
14:17:44|1910.78
14:17:45|1911.07
14:17:47|1911.53
14:17:47|1911.53
14:17:49|1911.98
14:17:50|1911.98
14:17:51|1912.82
14:17:51|1912.67
14:17:53|1912.82
14:17:53|1912.43
14:17:54|1912.43
14:17:55|1912.29
14:17:57|1912.29
14:17:58|1912.92
14:17:58|1913.44
14:18:00|1913.27
14:18:00|1912.99
14:18:02|1912.99
14:18:02|1912.78
14:18:03|1912.15
14:18:04|1911.63
14:18:05|1911.76
14:18:07|1911.76
14:18:08|1911.23
14:18:08|1911.22
14:18:09|1911.2
14:18:11|1910.78
14:18:11|1910.78
14:18:12|1910.78
14:18:13|1910.78
14:18:14|1911.16
14:18:15|1911.94
14:18:16|1911.94
14:18:18|1911.84
14:18:18|1912.41
14:18:19|1912.41
14:18:21|1912.41
14:18:22|1912.41
14:18:22|1912.07
14:18:24|1911.94
14:18:25|1911.87
14:18:26|1911.86
14:18:27|1912.24
14:18:29|1912.69
14:18:30|1912.69
14:18:31|1912.69
14:18:32|1912.69
14:18:33|1912.14
14:18:35|1912.23
14:18:36|1913.5
14:18:36|1913.62
14:18:37|1913.59
14:18:39|1913.5
14:18:40|1913.68
14:18:40|1914.31
14:18:42|1914.38
14:18:43|1914.81
14:18:44|1914.99
14:18:45|1915.01
14:18:46|1915.05
14:18:47|1915.05
14:18:48|1915.59
14:18:49|1915.59
14:18:50|1915.59
14:18:51|1915.6
14:18:52|1915.95
14:18:53|1916.17
14:18:54|1916.16
14:18:55|1916.16
14:18:56|1916.49
14:18:58|1916.59
14:18:59|1916.5
14:18:59|1916.64
14:19:00|1916.79
14:19:01|1917.33
14:19:03|1917.5
14:19:03|1917.94
14:19:05|1918.62
14:19:05|1919.02
14:19:07|1919.03
14:19:07|1918.97
14:19:08|1918.11
14:19:10|1917.6
14:19:11|1917.5
14:19:11|1917.25
14:19:13|1917.25
14:19:13|1917.5
14:19:14|1917.77
14:19:15|1917.82
14:19:16|1917.12
14:19:18|1916.97
14:19:19|1916.81
14:19:20|1916.81
14:19:21|1916.81
14:19:23|1916.81
14:19:24|1916.81
14:19:24|1916.8
14:19:26|1915.99
14:19:28|1915.97
14:19:29|1915.97
14:19:30|1915.97
14:19:31|1915.97
14:19:32|1915.61
14:19:33|1915.21
14:19:35|1915.2
14:19:36|1915.2
14:19:37|1915.2
14:19:38|1914.66
14:19:39|1914.65
14:19:39|1914.66
14:19:40|1914.66
14:19:42|1914.96
14:19:43|1914.67
14:19:44|1914.67
14:19:45|1915.43
14:19:46|1915.43
14:19:46|1915.44
14:19:48|1915.65
14:19:49|1915.58
14:19:49|1915.2
14:19:51|1915.2
14:19:52|1915.2
14:19:52|1915.61
14:19:53|1915.61
14:19:54|1916.5
14:19:55|1916.55
14:19:56|1916.55
14:19:58|1916.55
14:19:59|1916.55
14:20:00|1916.55
14:20:01|1916.55
14:20:02|1916.28
14:20:03|1916.28
14:20:04|1916.47
14:20:05|1916.47
14:20:06|1916.47
14:20:07|1916.31
14:20:08|1915.31
14:20:09|1915.22
14:20:10|1915.21
14:20:11|1915.01
14:20:12|1915.
14:20:13|1914.6
14:20:14|1914.6
14:20:16|1914.19
14:20:16|1914.11
14:20:17|1914.11
14:20:19|1914.1
14:20:20|1914.15
14:20:20|1914.41
14:20:22|1914.42
14:20:22|1914.28
14:20:23|1914.27
14:20:24|1914.27
14:20:25|1914.09
14:20:27|1913.69
14:20:29|1914.51
14:20:30|1915.23
14:20:31|1915.05
14:20:32|1914.51
14:20:34|1914.76
14:20:35|1914.76
14:20:36|1914.76
14:20:36|1914.73
14:20:37|1914.73
14:20:39|1914.73
14:20:40|1914.36
14:20:41|1914.42
14:20:42|1914.42
14:20:42|1914.79
14:20:44|1914.79
14:20:44|1914.87
14:20:45|1914.87
14:20:47|1915.13
14:20:47|1915.13
14:20:48|1915.13
14:20:50|1915.13
14:20:51|1915.14
14:20:52|1915.11
14:20:53|1915.05
14:20:54|1915.05
14:20:55|1914.88
14:20:56|1914.88
14:20:57|1914.69
14:20:58|1914.83
14:20:59|1914.84
14:21:00|1914.84
14:21:01|1914.84
14:21:03|1914.84
14:21:04|1914.73
14:21:04|1914.73
14:21:05|1914.33
14:21:06|1914.87
14:21:08|1914.87
14:21:09|1914.87
14:21:10|1914.5
14:21:11|1914.5
14:21:12|1914.5
14:21:13|1914.51
14:21:14|1914.51
14:21:15|1914.51
14:21:15|1914.5
14:21:17|1914.91
14:21:18|1914.92
14:21:18|1914.92
14:21:19|1914.92
14:21:20|1914.92
14:21:21|1914.91
14:21:23|1914.91
14:21:24|1914.91
14:21:24|1914.87
14:21:25|1914.87
14:21:26|1914.78
14:21:27|1914.78
14:21:29|1914.78
14:21:31|1914.78
14:21:32|1914.78
14:21:33|1914.78
14:21:34|1914.78
14:21:35|1914.78
14:21:36|1914.77
14:21:37|1914.78
14:21:38|1914.78
14:21:39|1914.78
14:21:40|1914.77
14:21:41|1914.78
14:21:42|1914.61
14:21:43|1914.61
14:21:45|1914.78
14:21:46|1915.34
14:21:47|1916.56
14:21:48|1916.36
14:21:48|1916.75
14:21:49|1916.54
14:21:51|1916.54
14:21:52|1916.54
14:21:53|1916.54
14:21:54|1915.74
14:21:55|1915.46
14:21:56|1915.59
14:21:57|1915.78
14:21:58|1915.59
14:22:00|1915.59
14:22:00|1915.36
14:22:02|1915.14
14:22:02|1915.32
14:22:03|1915.33
14:22:05|1914.85
14:22:06|1914.85
14:22:07|1914.85
14:22:07|1914.85
14:22:08|1914.78
14:22:10|1914.78
14:22:10|1914.65
14:22:11|1914.65
14:22:12|1914.65
14:22:13|1914.65
14:22:14|1914.56
14:22:15|1914.56
14:22:17|1914.56
14:22:17|1914.56
14:22:18|1914.56
14:22:19|1914.56
14:22:20|1914.58
14:22:22|1914.58
14:22:23|1914.83
14:22:23|1914.83
14:22:25|1914.83
14:22:26|1914.83
14:22:26|1915.31
14:22:27|1915.31
14:22:29|1915.29
14:22:31|1915.29
14:22:32|1915.29
14:22:33|1915.29
14:22:34|1915.29
14:22:35|1915.29
14:22:36|1915.29
14:22:37|1915.3
14:22:38|1915.3
14:22:39|1915.3
14:22:40|1915.3
14:22:41|1915.29
14:22:42|1915.2
14:22:43|1915.2
14:22:44|1915.2
14:22:45|1915.19
14:22:46|1915.2
14:22:47|1915.2
14:22:48|1915.2
14:22:50|1915.19
14:22:51|1915.19
14:22:52|1915.19
14:22:53|1915.3
14:22:54|1915.3
14:22:55|1915.3
14:22:55|1915.3
14:22:56|1915.29
14:22:58|1915.19
14:22:59|1915.19
14:23:00|1915.17
14:23:01|1915.17
14:23:02|1915.17
14:23:03|1915.17
14:23:04|1915.17
14:23:05|1915.17
14:23:06|1915.17
14:23:07|1915.16
14:23:08|1915.16
14:23:09|1915.16
14:23:10|1915.16
14:23:11|1915.17
14:23:12|1915.17
14:23:13|1915.17
14:23:14|1915.17
14:23:15|1915.11
14:23:16|1914.38
14:23:17|1915.62
14:23:18|1915.77
14:23:19|1915.77
14:23:20|1916.
14:23:21|1917.23
14:23:22|1917.34
14:23:23|1917.34
14:23:24|1917.34
14:23:25|1917.34
14:23:26|1917.85
14:23:27|1917.46
14:23:28|1917.45
14:23:29|1917.46
14:23:31|1917.75
14:23:32|1918.37
14:23:33|1917.87
14:23:34|1917.87
14:23:35|1918.07
14:23:36|1918.07
14:23:37|1917.97
14:23:38|1918.05
14:23:39|1918.06
14:23:40|1918.05
14:23:41|1918.05
14:23:42|1918.06
14:23:43|1918.06
14:23:44|1918.06
14:23:45|1918.05
14:23:46|1917.64
14:23:47|1917.63
14:23:48|1917.64
14:23:49|1917.92
14:23:50|1917.92
14:23:51|1917.92
14:23:52|1917.77
14:23:53|1917.78
14:23:54|1917.82
14:23:55|1917.98
14:23:56|1917.95
14:23:57|1917.67
14:23:58|1917.81
14:23:59|1917.53
14:24:00|1917.64
14:24:01|1917.25
14:24:02|1916.32
14:24:03|1916.43
14:24:04|1916.69
14:24:05|1917.06
14:24:06|1916.96
14:24:07|1916.96
14:24:08|1916.82
14:24:09|1916.81
14:24:10|1916.81
14:24:11|1916.81
14:24:12|1916.64
14:24:13|1916.
14:24:14|1915.83
14:24:15|1915.83
14:24:16|1916.04
14:24:17|1916.03
14:24:18|1916.03
14:24:19|1915.82
14:24:20|1915.82
14:24:21|1915.51
14:24:22|1915.5
14:24:23|1915.5
14:24:24|1915.5
14:24:25|1915.5
14:24:26|1915.5
14:24:27|1915.5
14:24:28|1915.51
14:24:29|1915.45
14:24:30|1915.45
14:24:31|1915.44
14:24:32|1915.44
14:24:33|1915.3
14:24:35|1915.21
14:24:36|1915.21
14:24:37|1915.21
14:24:38|1915.22
14:24:39|1915.22
14:24:40|1915.21
14:24:41|1915.21
14:24:42|1915.52
14:24:43|1915.53
14:24:44|1915.53
14:24:45|1915.52
14:24:46|1915.38
14:24:47|1915.38
14:24:48|1915.38
14:24:49|1915.38
14:24:50|1915.38
14:24:51|1915.38
14:24:52|1915.38
14:24:53|1915.38
14:24:54|1915.38
14:24:55|1915.38
14:24:56|1915.09
14:24:57|1915.09
14:24:58|1915.09
14:24:59|1915.13
14:25:00|1915.13
14:25:01|1915.13
14:25:02|1916.49
14:25:03|1916.52
14:25:04|1916.52
14:25:05|1916.63
14:25:06|1916.63
14:25:07|1916.34
14:25:08|1916.9
14:25:09|1916.9
14:25:10|1916.9
14:25:11|1916.77
14:25:12|1916.77
14:25:13|1916.77
14:25:14|1916.77
14:25:15|1917.11
14:25:16|1917.11
14:25:17|1917.11
14:25:18|1917.12
14:25:19|1916.7
14:25:20|1916.7
14:25:21|1916.01
14:25:22|1916.31
14:25:23|1916.05
14:25:24|1916.29
14:25:25|1916.29
14:25:26|1916.29
14:25:27|1916.3
14:25:28|1916.33
14:25:29|1916.34
14:25:30|1916.34
14:25:31|1916.34
14:25:33|1916.34
14:25:34|1916.34
14:25:35|1916.34
14:25:36|1916.34
14:25:37|1915.73
14:25:38|1915.7
14:25:39|1915.7
14:25:40|1915.7
14:25:41|1915.7
14:25:42|1915.69
14:25:43|1915.64
14:25:44|1915.66
14:25:45|1915.32
14:25:46|1915.44
14:25:47|1915.43
14:25:48|1915.43
14:25:49|1915.43
14:25:50|1915.43
14:25:51|1915.43
14:25:52|1915.43
14:25:53|1915.43
14:25:54|1915.43
14:25:55|1915.43
14:25:56|1915.44
14:25:57|1915.44
14:25:58|1915.43
14:25:59|1915.43
14:26:00|1915.44
14:26:01|1915.44
14:26:02|1915.44
14:26:03|1915.44
14:26:04|1915.43
14:26:05|1916.43
14:26:06|1917.
14:26:07|1917.46
14:26:08|1917.2
14:26:09|1917.19
14:26:10|1917.19
14:26:11|1916.65
14:26:12|1916.75
14:26:13|1916.75
14:26:14|1916.5
14:26:15|1916.21
14:26:16|1916.21
14:26:17|1916.21
14:26:18|1916.63
14:26:19|1916.87
14:26:20|1916.87
14:26:21|1916.88
14:26:22|1917.19
14:26:23|1917.19
14:26:24|1917.19
14:26:25|1917.09
14:26:26|1917.09
14:26:27|1917.1
14:26:28|1917.1
14:26:29|1917.1
14:26:30|1917.12
14:26:31|1916.9
14:26:32|1916.9
14:26:34|1916.9
14:26:35|1916.9
14:26:36|1916.9
14:26:37|1916.91
14:26:38|1916.91
14:26:39|1916.91
14:26:40|1916.91
14:26:41|1916.91
14:26:43|1917.
14:26:43|1917.09
14:26:45|1917.09
14:26:46|1917.09
14:26:47|1917.09
14:26:48|1917.09
14:26:48|1916.89
14:26:49|1916.77
14:26:51|1916.77
14:26:52|1916.77
14:26:53|1916.77
14:26:54|1916.86
14:26:56|1916.86
14:26:57|1916.86
14:26:58|1916.86
14:26:58|1916.86
14:26:59|1916.63
14:27:01|1916.63
14:27:01|1916.63
14:27:02|1916.63
14:27:04|1916.63
14:27:04|1916.63
14:27:06|1916.63
14:27:06|1916.63
14:27:07|1916.62
14:27:09|1916.62
14:27:10|1916.62
14:27:10|1916.62
14:27:12|1916.61
14:27:13|1916.63
14:27:13|1916.61
14:27:14|1916.46
14:27:16|1916.46
14:27:16|1916.46
14:27:17|1916.46
14:27:18|1916.46
14:27:19|1916.46
14:27:20|1916.46
14:27:21|1916.46
14:27:23|1916.46
14:27:24|1916.46
14:27:25|1916.46
14:27:25|1916.46
14:27:27|1916.46
14:27:28|1916.46
14:27:29|1916.46
14:27:29|1916.47
14:27:30|1916.47
14:27:32|1916.47
14:27:32|1916.47
14:27:34|1916.47
14:27:35|1916.47
14:27:36|1916.63
14:27:37|1915.74
14:27:38|1915.73
14:27:39|1915.74
14:27:40|1915.73
14:27:41|1915.74
14:27:42|1915.74
14:27:43|1915.74
14:27:44|1915.73
14:27:45|1915.58
14:27:46|1915.58
14:27:47|1915.58
14:27:49|1915.5
14:27:50|1915.5
14:27:51|1915.51
14:27:52|1915.51
14:27:52|1915.5
14:27:53|1915.95
14:27:54|1916.
14:27:56|1916.11
14:27:57|1916.11
14:27:58|1916.11
14:28:00|1916.11
14:28:00|1916.11
14:28:02|1916.11
14:28:02|1916.12
14:28:03|1916.11
14:28:04|1916.11
14:28:05|1915.99
14:28:07|1915.95
14:28:08|1915.73
14:28:08|1915.72
14:28:10|1915.72
14:28:11|1915.72
14:28:12|1915.73
14:28:13|1915.32
14:28:14|1915.32
14:28:15|1914.75
14:28:16|1914.76
14:28:17|1914.9
14:28:18|1914.64
14:28:19|1914.58
14:28:20|1914.58
14:28:21|1914.58
14:28:22|1914.57
14:28:23|1914.57
14:28:24|1914.5
14:28:25|1914.5
14:28:26|1914.5
14:28:27|1914.5
14:28:28|1914.51
14:28:29|1914.51
14:28:30|1914.51
14:28:31|1914.51
14:28:32|1914.51
14:28:33|1914.51
14:28:34|1914.5
14:28:35|1914.5
14:28:37|1914.51
14:28:38|1914.51
14:28:38|1914.34
14:28:40|1914.13
14:28:41|1914.13
14:28:42|1913.86
14:28:42|1913.85
14:28:44|1913.69
14:28:45|1913.69
14:28:46|1913.68
14:28:47|1913.6
14:28:48|1913.16
14:28:49|1913.68
14:28:51|1913.46
14:28:52|1913.29
14:28:53|1913.29
14:28:53|1913.29
14:28:55|1913.29
14:28:55|1913.29
14:28:56|1913.28
14:28:58|1913.61
14:28:59|1914.38
14:29:00|1914.98
14:29:01|1914.65
14:29:02|1914.65
14:29:03|1914.65
14:29:04|1914.65
14:29:05|1914.65
14:29:06|1914.64
14:29:07|1914.64
14:29:08|1914.84
14:29:09|1914.84
14:29:10|1914.84
14:29:11|1914.85
14:29:12|1914.92
14:29:13|1914.88
14:29:14|1914.88
14:29:15|1914.88
14:29:16|1914.88
14:29:17|1914.88
14:29:18|1914.88
14:29:19|1914.88
14:29:20|1914.85
14:29:21|1914.86
14:29:22|1914.85
14:29:23|1914.85
14:29:24|1914.85
14:29:25|1914.85
14:29:26|1914.85
14:29:27|1914.85
14:29:28|1914.85
14:29:29|1914.82
14:29:30|1914.82
14:29:31|1914.82
14:29:32|1914.82
14:29:34|1914.81
14:29:34|1914.81
14:29:36|1914.81
14:29:38|1914.81
14:29:39|1915.07
14:29:40|1915.71
14:29:42|1915.71
14:29:43|1915.71
14:29:44|1915.72
14:29:45|1915.89
14:29:46|1915.73
14:29:47|1915.73
14:29:49|1915.73
14:29:50|1915.73
14:29:51|1915.73
14:29:51|1915.68
14:29:53|1915.68
14:29:54|1915.68
14:29:54|1915.69
14:29:56|1915.24
14:29:56|1915.23
14:29:58|1915.23
14:29:58|1915.24
14:30:00|1915.24
14:30:00|1914.97
14:30:01|1915.09
14:30:03|1915.08
14:30:03|1915.08
14:30:05|1915.08
14:30:05|1915.09
14:30:06|1915.09
14:30:07|1915.09
14:30:09|1916.19
14:30:10|1916.19
14:30:11|1916.19
14:30:12|1916.2
14:30:13|1915.98
14:30:14|1915.98
14:30:15|1916.16
14:30:16|1916.2
14:30:17|1915.88
14:30:18|1915.88
14:30:20|1916.32
14:30:20|1916.32
14:30:22|1916.32
14:30:22|1916.8
14:30:23|1917.
14:30:25|1917.13
14:30:25|1917.14
14:30:26|1917.14
14:30:27|1917.44
14:30:28|1917.44
14:30:29|1917.44
14:30:30|1917.34
14:30:31|1917.12
14:30:32|1917.12
14:30:33|1917.32
14:30:34|1917.32
14:30:36|1917.33
14:30:37|1917.33
14:30:39|1917.13
14:30:40|1917.13
14:30:41|1917.13
14:30:43|1917.45
14:30:44|1917.45
14:30:46|1917.44
14:30:47|1917.45
14:30:48|1917.45
14:30:49|1917.45
14:30:50|1917.45
14:30:51|1917.44
14:30:52|1917.45
14:30:53|1917.97
14:30:54|1917.86
14:30:55|1917.86
14:30:56|1917.85
14:30:57|1917.99
14:30:58|1917.99
14:30:59|1916.93
14:31:00|1916.74
14:31:01|1916.99
14:31:02|1917.3
14:31:03|1917.3
14:31:04|1918.
14:31:05|1917.95
14:31:06|1917.61
14:31:07|1917.46
14:31:08|1917.51
14:31:09|1917.3
14:31:10|1917.31
14:31:11|1917.31
14:31:12|1917.31
14:31:13|1917.61
14:31:14|1917.5
14:31:15|1917.5
14:31:16|1917.42
14:31:17|1917.43
14:31:18|1917.43
14:31:19|1917.43
14:31:20|1917.41
14:31:21|1917.41
14:31:22|1917.41
14:31:23|1916.66
14:31:24|1916.66
14:31:25|1916.99
14:31:26|1916.99
14:31:27|1916.84
14:31:28|1916.73
14:31:29|1916.73
14:31:30|1916.73
14:31:31|1916.73
14:31:32|1916.73
14:31:33|1916.73
14:31:34|1916.73
14:31:35|1916.73
14:31:36|1916.73
14:31:37|1916.73
14:31:38|1916.73
14:31:39|1916.72
14:31:40|1916.48
14:31:41|1916.71
14:31:43|1916.71
14:31:44|1916.71
14:31:45|1916.47
14:31:47|1916.18
14:31:48|1916.18
14:31:49|1916.12
14:31:50|1915.99
14:31:51|1916.13
14:31:52|1916.65
14:31:53|1916.65
14:31:54|1916.65
14:31:55|1916.65
14:31:56|1916.65
14:31:57|1916.6
14:31:58|1916.6
14:31:59|1916.6
14:32:00|1916.6
14:32:02|1916.6
14:32:02|1916.6
14:32:03|1916.59
14:32:04|1916.59
14:32:05|1916.59
14:32:06|1916.59
14:32:08|1916.33
14:32:08|1916.33
14:32:09|1916.33
14:32:10|1916.33
14:32:12|1916.33
14:32:13|1915.89
14:32:13|1915.75
14:32:14|1915.52
14:32:16|1915.2
14:32:17|1915.19
14:32:18|1915.01
14:32:19|1915.01
14:32:20|1915.01
14:32:21|1914.86
14:32:22|1914.86
14:32:23|1914.86
14:32:24|1914.86
14:32:25|1914.84
14:32:26|1914.66
14:32:27|1914.66
14:32:28|1914.66
14:32:29|1914.65
14:32:30|1914.65
14:32:31|1914.66
14:32:32|1914.66
14:32:33|1914.66
14:32:34|1914.66
14:32:35|1914.66
14:32:36|1914.66
14:32:37|1914.66
14:32:38|1914.19
14:32:40|1914.2
14:32:41|1914.2
14:32:41|1914.21
14:32:42|1914.21
14:32:44|1914.2
14:32:46|1914.2
14:32:47|1913.67
14:32:48|1913.63
14:32:49|1913.63
14:32:50|1913.31
14:32:51|1913.31
14:32:53|1912.84
14:32:53|1912.84
14:32:54|1912.84
14:32:55|1913.15
14:32:56|1913.15
14:32:57|1913.15
14:32:58|1912.95
14:32:59|1912.67
14:33:00|1912.67
14:33:01|1912.67
14:33:02|1912.8
14:33:03|1912.76
14:33:04|1912.76
14:33:06|1912.63
14:33:06|1912.63
14:33:07|1912.64
14:33:08|1912.64
14:33:09|1912.64
14:33:10|1912.64
14:33:11|1912.64
14:33:12|1912.63
14:33:13|1912.6
14:33:14|1912.5
14:33:15|1912.01
14:33:17|1911.61
14:33:17|1911.62
14:33:18|1911.62
14:33:19|1911.62
14:33:20|1911.62
14:33:21|1911.62
14:33:22|1912.16
14:33:23|1912.36
14:33:24|1912.76
14:33:25|1912.76
14:33:26|1912.54
14:33:27|1912.53
14:33:28|1912.53
14:33:29|1912.53
14:33:30|1912.19
14:33:31|1911.99
14:33:32|1911.99
14:33:33|1912.09
14:33:34|1912.09
14:33:35|1912.08
14:33:36|1912.34
14:33:37|1912.34
14:33:38|1912.34
14:33:40|1912.34
14:33:42|1912.08
14:33:43|1912.07
14:33:45|1912.08
14:33:46|1912.08
14:33:47|1912.08
14:33:48|1912.08
14:33:49|1912.08
14:33:51|1912.08
14:33:51|1912.08
14:33:52|1912.08
14:33:53|1912.08
14:33:54|1912.08
14:33:55|1912.07
14:33:57|1912.07
14:33:58|1911.94
14:33:59|1911.79
14:34:00|1910.51
14:34:01|1910.93
14:34:02|1910.17
14:34:03|1910.18
14:34:04|1910.17
14:34:05|1910.33
14:34:06|1910.5
14:34:07|1910.48
14:34:08|1911.05
14:34:10|1911.14
14:34:10|1911.28
14:34:11|1911.16
14:34:12|1910.92
14:34:13|1910.91
14:34:14|1909.96
14:34:15|1909.49
14:34:16|1909.49
14:34:17|1909.64
14:34:18|1909.64
14:34:19|1909.64
14:34:20|1909.73
14:34:21|1910.06
14:34:22|1910.37
14:34:23|1910.37
14:34:24|1910.37
14:34:25|1910.55
14:34:26|1910.56
14:34:27|1910.56
14:34:28|1910.56
14:34:29|1910.56
14:34:30|1910.47
14:34:31|1910.47
14:34:32|1910.47
14:34:33|1910.46
14:34:35|1910.46
14:34:35|1910.46
14:34:36|1910.46
14:34:37|1910.46
14:34:38|1910.47
14:34:39|1910.47
14:34:41|1909.73
14:34:43|1910.1
14:34:44|1910.1
14:34:46|1910.1
14:34:47|1910.11
14:34:48|1910.11
14:34:49|1910.08
14:34:50|1910.02
14:34:51|1909.9
14:34:52|1910.02
14:34:53|1910.03
14:34:54|1909.7
14:34:56|1909.7
14:34:57|1909.93
14:34:57|1909.92
14:34:59|1909.82
14:35:00|1909.82
14:35:00|1909.7
14:35:02|1909.71
14:35:03|1909.71
14:35:04|1909.7
14:35:05|1909.71
14:35:06|1909.42
14:35:07|1909.65
14:35:08|1909.64
14:35:09|1909.41
14:35:10|1908.78
14:35:11|1909.25
14:35:12|1909.25
14:35:13|1909.25
14:35:14|1909.02
14:35:15|1909.38
14:35:16|1909.38
14:35:17|1909.44
14:35:18|1909.45
14:35:19|1909.45
14:35:20|1909.4
14:35:21|1908.69
14:35:22|1908.69
14:35:23|1908.69
14:35:24|1908.69
14:35:26|1908.74
14:35:26|1908.74
14:35:28|1908.65
14:35:29|1908.58
14:35:29|1908.35
14:35:31|1908.35
14:35:32|1908.8
14:35:32|1908.89
14:35:33|1909.05
14:35:34|1908.94
14:35:35|1908.93
14:35:36|1908.89
14:35:38|1908.89
14:35:39|1908.9
14:35:39|1908.9
14:35:41|1908.9
14:35:42|1908.9
14:35:43|1908.48
14:35:45|1908.51
14:35:46|1908.2
14:35:47|1908.14
14:35:48|1908.14
14:35:49|1908.12
14:35:50|1908.01
14:35:51|1908.
14:35:52|1907.86
14:35:53|1907.61
14:35:54|1907.04
14:35:55|1906.9
14:35:56|1906.9
14:35:57|1906.9
14:35:58|1906.9
14:35:59|1906.9
14:36:00|1907.07
14:36:01|1907.08
14:36:02|1907.08
14:36:03|1907.07
14:36:04|1907.07
14:36:05|1907.07
14:36:06|1907.24
14:36:07|1907.1
14:36:08|1907.19
14:36:09|1907.99
14:36:10|1907.89
14:36:11|1907.89
14:36:12|1908.35
14:36:13|1908.36
14:36:14|1908.36
14:36:15|1908.36
14:36:16|1908.42
14:36:17|1907.97
14:36:18|1908.3
14:36:19|1908.36
14:36:20|1908.27
14:36:21|1908.08
14:36:22|1908.26
14:36:23|1908.26
14:36:24|1908.42
14:36:25|1908.43
14:36:26|1908.42
14:36:27|1908.42
14:36:28|1908.42
14:36:29|1908.42
14:36:30|1908.42
14:36:31|1908.42
14:36:32|1908.78
14:36:33|1908.17
14:36:34|1908.29
14:36:35|1908.29
14:36:36|1908.29
14:36:37|1908.28
14:36:38|1908.36
14:36:39|1908.35
14:36:40|1908.17
14:36:41|1908.3
14:36:43|1908.42
14:36:44|1908.62
14:36:45|1908.63
14:36:46|1908.63
14:36:47|1908.63
14:36:48|1908.63
14:36:49|1909.
14:36:51|1909.04
14:36:52|1909.04
14:36:53|1909.04
14:36:54|1909.04
14:36:55|1909.32
14:36:55|1909.34
14:36:57|1909.99
14:36:58|1909.89
14:36:59|1909.68
14:37:00|1909.68
14:37:01|1909.68
14:37:01|1909.68
14:37:02|1909.68
14:37:03|1909.68
14:37:05|1909.68
14:37:06|1909.68
14:37:06|1909.8
14:37:08|1909.8
14:37:09|1907.87
14:37:09|1907.73
14:37:10|1907.73
14:37:11|1907.73
14:37:12|1907.68
14:37:14|1907.4
14:37:15|1907.4
14:37:16|1907.4
14:37:16|1907.4
14:37:17|1907.4
14:37:18|1906.9
14:37:20|1906.9
14:37:20|1907.09
14:37:21|1906.69
14:37:23|1906.81
14:37:24|1907.07
14:37:25|1907.07
14:37:26|1906.69
14:37:27|1906.69
14:37:28|1906.69
14:37:29|1906.81
14:37:29|1907.09
14:37:30|1907.09
14:37:31|1907.09
14:37:32|1907.09
14:37:33|1907.09
14:37:34|1907.09
14:37:35|1908.17
14:37:36|1908.52
14:37:37|1908.16
14:37:38|1907.75
14:37:39|1907.67
14:37:41|1907.41
14:37:41|1907.41
14:37:43|1907.41
14:37:44|1907.41
14:37:46|1907.37
14:37:47|1907.37
14:37:48|1907.37
14:37:49|1907.67
14:37:50|1907.81
14:37:51|1907.92
14:37:51|1907.92
14:37:52|1907.92
14:37:53|1907.99
14:37:55|1907.99
14:37:55|1907.8
14:37:56|1907.8
14:37:57|1907.8
14:37:59|1907.91
14:38:00|1907.92
14:38:01|1907.92
14:38:02|1907.92
14:38:04|1907.9
14:38:05|1907.07
14:38:06|1907.01
14:38:07|1907.01
14:38:08|1906.69
14:38:09|1906.69
14:38:11|1906.69
14:38:12|1906.5
14:38:12|1906.51
14:38:14|1906.51
14:38:14|1906.51
14:38:15|1906.64
14:38:17|1906.64
14:38:18|1906.5
14:38:19|1906.5
14:38:20|1906.5
14:38:21|1906.48
14:38:22|1906.48
14:38:23|1906.46
14:38:24|1906.46
14:38:25|1906.46
14:38:26|1906.46
14:38:27|1906.46
14:38:28|1906.46
14:38:29|1905.85
14:38:30|1905.76
14:38:31|1905.76
14:38:32|1905.54
14:38:33|1905.84
14:38:34|1905.83
14:38:35|1905.83
14:38:36|1905.84
14:38:37|1905.84
14:38:38|1905.84
14:38:39|1905.83
14:38:40|1905.83
14:38:41|1905.83
14:38:42|1905.66
14:38:43|1905.84
14:38:44|1906.09
14:38:46|1906.15
14:38:47|1906.15
14:38:48|1906.15
14:38:49|1906.15
14:38:50|1906.38
14:38:51|1905.59
14:38:52|1905.59
14:38:54|1905.58
14:38:55|1905.59
14:38:56|1905.59
14:38:57|1905.42
14:38:58|1905.52
14:38:59|1905.52
14:38:59|1905.52
14:39:01|1905.52
14:39:02|1905.71
14:39:03|1905.43
14:39:03|1905.52
14:39:05|1905.52
14:39:06|1905.52
14:39:07|1905.52
14:39:07|1905.53
14:39:09|1905.1
14:39:10|1905.1
14:39:10|1904.83
14:39:11|1904.83
14:39:12|1904.83
14:39:13|1904.83
14:39:14|1904.7
14:39:16|1904.7
14:39:16|1904.67
14:39:17|1905.03
14:39:19|1905.03
14:39:21|1905.03
14:39:21|1905.02
14:39:22|1905.02
14:39:23|1905.02
14:39:24|1905.31
14:39:25|1905.31
14:39:26|1904.9
14:39:28|1904.9
14:39:28|1904.9
14:39:30|1904.9
14:39:30|1904.64
14:39:32|1904.64
14:39:32|1904.64
14:39:33|1904.64
14:39:34|1904.54
14:39:35|1904.08
14:39:36|1904.08
14:39:37|1903.92
14:39:39|1903.92
14:39:40|1903.91
14:39:41|1903.28
14:39:41|1903.27
14:39:43|1903.15
14:39:43|1903.06
14:39:44|1903.19
14:39:46|1903.19
14:39:48|1903.18
14:39:48|1903.8
14:39:50|1904.09
14:39:50|1903.81
14:39:52|1903.58
14:39:53|1903.57
14:39:54|1903.61
14:39:54|1903.81
14:39:55|1903.04
14:39:57|1903.04
14:39:58|1903.04
14:39:59|1903.05
14:40:00|1903.05
14:40:01|1903.05
14:40:02|1903.05
14:40:03|1903.05
14:40:04|1903.05
14:40:05|1903.05
14:40:06|1903.05
14:40:07|1903.05
14:40:08|1903.05
14:40:10|1903.04
14:40:11|1903.04
14:40:12|1903.04
14:40:13|1903.74
14:40:14|1903.18
14:40:15|1903.27
14:40:16|1903.27
14:40:17|1903.39
14:40:18|1903.8
14:40:19|1903.8
14:40:20|1903.8
14:40:21|1903.8
14:40:22|1903.8
14:40:23|1903.8
14:40:24|1903.8
14:40:25|1903.8
14:40:26|1903.48
14:40:27|1903.48
14:40:28|1903.48
14:40:29|1903.48
14:40:30|1903.67
14:40:31|1903.67
14:40:32|1903.67
14:40:33|1903.67
14:40:34|1903.78
14:40:35|1903.78
14:40:36|1903.53
14:40:37|1903.53
14:40:38|1903.53
14:40:39|1903.53
14:40:40|1903.67
14:40:41|1903.67
14:40:42|1903.67
14:40:43|1903.67
14:40:44|1903.67
14:40:45|1903.67
14:40:46|1903.99
14:40:48|1903.99
14:40:49|1903.62
14:40:50|1903.62
14:40:51|1903.91
14:40:53|1903.91
14:40:54|1903.74
14:40:55|1903.75
14:40:56|1903.75
14:40:57|1903.75
14:40:58|1903.75
14:41:00|1903.75
14:41:00|1903.75
14:41:01|1903.75
14:41:02|1903.75
14:41:04|1903.75
14:41:04|1903.74
14:41:06|1903.65
14:41:07|1903.65
14:41:07|1903.39
14:41:09|1902.51
14:41:10|1902.73
14:41:11|1902.73
14:41:11|1902.73
14:41:12|1902.73
14:41:14|1902.78
14:41:15|1902.78
14:41:16|1902.78
14:41:17|1902.78
14:41:18|1902.19
14:41:18|1901.5
14:41:20|1901.65
14:41:21|1901.61
14:41:22|1901.58
14:41:23|1901.5
14:41:25|1901.14
14:41:26|1901.13
14:41:26|1900.98
14:41:28|1900.69
14:41:28|1900.49
14:41:29|1900.57
14:41:31|1900.57
14:41:31|1900.8
14:41:32|1900.36
14:41:34|1900.27
14:41:34|1900.38
14:41:36|1900.77
14:41:37|1901.36
14:41:38|1901.15
14:41:38|1901.35
14:41:40|1901.12
14:41:40|1901.21
14:41:41|1901.27
14:41:42|1901.27
14:41:43|1900.12
14:41:45|1900.
14:41:46|1899.29
14:41:47|1899.8
14:41:48|1899.72
14:41:50|1899.72
14:41:51|1900.11
14:41:52|1900.11
14:41:53|1899.82
14:41:53|1899.58
14:41:55|1899.59
14:41:56|1899.45
14:41:57|1899.05
14:41:58|1898.73
14:41:59|1897.6
14:42:00|1897.59
14:42:00|1896.75
14:42:01|1896.92
14:42:03|1896.93
14:42:03|1897.93
14:42:05|1897.96
14:42:05|1897.99
14:42:07|1897.99
14:42:07|1898.13
14:42:09|1898.91
14:42:10|1898.96
14:42:11|1897.94
14:42:12|1897.95
14:42:12|1897.59
14:42:14|1897.03
14:42:15|1896.77
14:42:16|1896.63
14:42:16|1896.62
14:42:17|1896.88
14:42:19|1896.88
14:42:20|1896.78
14:42:21|1896.84
14:42:21|1896.63
14:42:23|1896.84
14:42:23|1896.16
14:42:25|1896.16
14:42:26|1896.14
14:42:26|1896.14
14:42:28|1895.16
14:42:28|1895.37
14:42:29|1895.32
14:42:30|1895.32
14:42:32|1895.33
14:42:33|1894.68
14:42:33|1894.85
14:42:34|1894.89
14:42:35|1894.89
14:42:36|1894.5
14:42:38|1893.79
14:42:38|1892.88
14:42:39|1892.71
14:42:40|1892.46
14:42:41|1892.46
14:42:43|1892.6
14:42:44|1893.19
14:42:45|1893.18
14:42:46|1892.5
14:42:47|1892.5
14:42:48|1892.68
14:42:49|1893.35
14:42:51|1893.91
14:42:52|1893.91
14:42:53|1894.22
14:42:54|1894.12
14:42:55|1894.12
14:42:56|1894.49
14:42:57|1894.87
14:42:58|1894.54
14:42:59|1894.
14:43:00|1894.53
14:43:01|1894.85
14:43:02|1895.49
14:43:03|1895.98
14:43:04|1896.16
14:43:06|1896.82
14:43:07|1895.99
14:43:08|1895.98
14:43:09|1895.98
14:43:10|1896.59
14:43:11|1896.66
14:43:12|1896.62
14:43:13|1896.82
14:43:14|1895.5
14:43:15|1896.81
14:43:16|1897.04
14:43:17|1896.47
14:43:18|1896.04
14:43:19|1895.57
14:43:20|1894.92
14:43:21|1895.22
14:43:22|1895.
14:43:23|1894.96
14:43:24|1894.97
14:43:25|1894.97
14:43:26|1894.68
14:43:27|1894.69
14:43:28|1894.85
14:43:29|1894.85
14:43:30|1894.85
14:43:31|1894.85
14:43:32|1894.85
14:43:33|1895.03
14:43:34|1895.77
14:43:35|1896.14
14:43:36|1896.15
14:43:37|1896.24
14:43:38|1896.43
14:43:39|1896.42
14:43:41|1896.5
14:43:41|1896.67
14:43:42|1896.67
14:43:44|1896.09
14:43:44|1895.96
14:43:45|1895.96
14:43:46|1895.72
14:43:48|1895.72
14:43:49|1895.72
14:43:50|1895.94
14:43:52|1895.94
14:43:53|1895.88
14:43:54|1895.94
14:43:56|1895.94
14:43:57|1895.77
14:43:59|1895.77
14:44:00|1895.76
14:44:01|1895.76
14:44:01|1895.83
14:44:02|1895.83
14:44:04|1896.02
14:44:04|1896.01
14:44:06|1895.44
14:44:07|1895.51
14:44:09|1895.92
14:44:10|1895.92
14:44:10|1895.92
14:44:12|1896.37
14:44:12|1896.37
14:44:14|1896.92
14:44:15|1896.92
14:44:15|1896.99
14:44:16|1896.86
14:44:18|1896.93
14:44:18|1897.
14:44:20|1897.13
14:44:20|1896.99
14:44:21|1896.99
14:44:23|1896.99
14:44:24|1897.2
14:44:24|1897.2
14:44:25|1897.2
14:44:26|1897.21
14:44:27|1897.32
14:44:28|1897.32
14:44:30|1897.61
14:44:30|1897.03
14:44:31|1897.03
14:44:33|1897.05
14:44:34|1896.37
14:44:35|1896.37
14:44:35|1896.22
14:44:36|1896.22
14:44:38|1896.22
14:44:39|1896.11
14:44:40|1895.89
14:44:40|1895.89
14:44:42|1895.19
14:44:42|1894.53
14:44:44|1894.53
14:44:45|1894.5
14:44:45|1894.5
14:44:46|1894.5
14:44:47|1894.5
14:44:48|1894.51
14:44:50|1894.52
14:44:51|1894.52
14:44:53|1894.52
14:44:54|1894.52
14:44:55|1894.51
14:44:56|1894.43
14:44:57|1893.92
14:44:58|1894.81
14:44:59|1894.81
14:45:00|1894.81
14:45:00|1894.42
14:45:02|1894.28
14:45:03|1894.91
14:45:04|1895.17
14:45:05|1894.84
14:45:06|1894.99
14:45:07|1894.99
14:45:08|1896.03
14:45:09|1896.02
14:45:11|1896.02
14:45:11|1896.17
14:45:13|1896.17
14:45:14|1896.17
14:45:15|1896.17
14:45:15|1896.18
14:45:16|1896.18
14:45:17|1895.43
14:45:19|1894.87
14:45:20|1895.04
14:45:20|1895.06
14:45:22|1895.06
14:45:22|1895.06
14:45:23|1895.17
14:45:24|1894.98
14:45:26|1894.49
14:45:26|1893.66
14:45:27|1893.76
14:45:28|1893.76
14:45:30|1893.95
14:45:30|1893.95
14:45:31|1893.93
14:45:33|1893.93
14:45:33|1893.81
14:45:34|1894.65
14:45:36|1894.15
14:45:37|1894.15
14:45:37|1894.15
14:45:38|1896.17
14:45:39|1896.5
14:45:40|1896.76
14:45:42|1896.76
14:45:42|1896.18
14:45:43|1896.4
14:45:44|1896.4
14:45:46|1896.4
14:45:47|1896.41
14:45:48|1896.41
14:45:49|1896.41
14:45:50|1896.41
14:45:51|1896.41
14:45:53|1896.41
14:45:54|1896.41
14:45:55|1896.41
14:45:57|1896.41
14:45:58|1896.41
14:45:58|1896.41
14:46:00|1896.41
14:46:01|1896.51
14:46:02|1896.51
14:46:03|1896.51
14:46:04|1896.63
14:46:05|1896.63
14:46:06|1896.97
14:46:07|1896.98
14:46:08|1896.98
14:46:09|1896.98
14:46:10|1897.
14:46:11|1897.06
14:46:13|1897.45
14:46:14|1897.85
14:46:15|1898.22
14:46:16|1898.46
14:46:17|1898.89
14:46:18|1898.89
14:46:19|1899.2
14:46:20|1899.62
14:46:21|1899.44
14:46:22|1899.44
14:46:23|1899.48
14:46:24|1899.21
14:46:25|1899.36
14:46:26|1899.49
14:46:27|1899.17
14:46:28|1899.21
14:46:30|1899.54
14:46:30|1899.54
14:46:31|1899.19
14:46:33|1899.15
14:46:34|1899.28
14:46:34|1898.2
14:46:35|1897.73
14:46:36|1897.72
14:46:37|1897.62
14:46:38|1897.62
14:46:40|1897.63
14:46:40|1897.81
14:46:41|1897.63
14:46:42|1897.63
14:46:44|1897.63
14:46:44|1897.16
14:46:46|1897.38
14:46:46|1897.62
14:46:48|1897.63
14:46:48|1897.63
14:46:49|1897.71
14:46:50|1897.71
14:46:51|1897.85
14:46:53|1897.95
14:46:54|1897.95
14:46:55|1897.16
14:46:56|1897.23
14:46:57|1896.91
14:46:58|1896.92
14:46:59|1896.92
14:47:00|1896.87
14:47:01|1896.87
14:47:02|1896.87
14:47:03|1897.48
14:47:04|1897.72
14:47:05|1897.72
14:47:06|1897.72
14:47:07|1897.73
14:47:08|1897.73
14:47:09|1897.88
14:47:10|1897.82
14:47:11|1897.82
14:47:12|1897.72
14:47:13|1897.72
14:47:14|1898.97
14:47:15|1898.96
14:47:16|1898.97
14:47:17|1899.03
14:47:18|1898.88
14:47:19|1898.88
14:47:20|1898.58
14:47:21|1898.62
14:47:22|1898.62
14:47:23|1898.62
14:47:24|1898.73
14:47:25|1898.73
14:47:26|1898.73
14:47:27|1898.73
14:47:28|1898.73
14:47:29|1898.44
14:47:30|1897.95
14:47:31|1897.61
14:47:32|1897.61
14:47:33|1897.6
14:47:34|1897.6
14:47:35|1897.61
14:47:36|1897.61
14:47:37|1897.41
14:47:38|1897.41
14:47:39|1897.59
14:47:40|1897.59
14:47:41|1897.43
14:47:42|1897.54
14:47:43|1897.54
14:47:44|1897.78
14:47:45|1897.77
14:47:46|1897.64
14:47:47|1897.6
14:47:48|1897.6
14:47:49|1897.58
14:47:50|1897.58
14:47:51|1897.54
14:47:52|1897.52
14:47:54|1897.53
14:47:54|1897.53
14:47:56|1897.04
14:47:57|1896.73
14:47:58|1896.56
14:47:59|1896.84
14:48:00|1896.84
14:48:01|1896.3
14:48:02|1896.3
14:48:03|1896.3
14:48:04|1896.35
14:48:05|1896.21
14:48:06|1896.21
14:48:07|1895.99
14:48:08|1895.98
14:48:09|1895.98
14:48:10|1895.83
14:48:11|1895.83
14:48:12|1896.08
14:48:13|1895.79
14:48:14|1895.66
14:48:15|1895.65
14:48:16|1895.65
14:48:17|1895.65
14:48:18|1895.5
14:48:19|1895.5
14:48:20|1895.5
14:48:21|1896.04
14:48:22|1895.53
14:48:23|1895.53
14:48:24|1895.53
14:48:25|1895.53
14:48:26|1895.53
14:48:27|1895.77
14:48:28|1895.77
14:48:29|1895.76
14:48:30|1895.67
14:48:31|1895.52
14:48:32|1895.52
14:48:33|1895.14
14:48:34|1895.14
14:48:35|1895.01
14:48:36|1895.01
14:48:37|1894.68
14:48:38|1894.67
14:48:39|1894.64
14:48:40|1894.64
14:48:41|1894.63
14:48:42|1894.63
14:48:44|1895.01
14:48:44|1895.01
14:48:46|1895.01
14:48:46|1895.01
14:48:47|1894.79
14:48:48|1894.79
14:48:49|1895.01
14:48:50|1894.94
14:48:51|1894.13
14:48:53|1894.01
14:48:54|1894.01
14:48:55|1894.
14:48:57|1894.
14:48:58|1894.33
14:48:59|1894.33
14:49:00|1894.33
14:49:01|1894.33
14:49:02|1893.99
14:49:04|1893.57
14:49:05|1893.57
14:49:06|1894.82
14:49:06|1894.82
14:49:08|1894.77
14:49:09|1894.85
14:49:10|1894.85
14:49:11|1894.97
14:49:11|1894.97
14:49:13|1894.99
14:49:14|1894.93
14:49:15|1894.86
14:49:16|1894.87
14:49:17|1894.87
14:49:18|1894.87
14:49:19|1894.87
14:49:21|1894.87
14:49:22|1895.
14:49:23|1895.32
14:49:24|1895.32
14:49:25|1895.49
14:49:26|1896.03
14:49:27|1896.58
14:49:28|1896.92
14:49:28|1896.91
14:49:30|1897.12
14:49:30|1897.12
14:49:32|1896.61
14:49:33|1896.12
14:49:34|1896.2
14:49:34|1896.2
14:49:36|1896.39
14:49:37|1897.07
14:49:38|1897.17
14:49:39|1897.01
14:49:40|1896.94
14:49:41|1896.91
14:49:42|1896.91
14:49:43|1896.75
14:49:43|1896.75
14:49:45|1896.75
14:49:46|1896.75
14:49:47|1897.05
14:49:48|1897.05
14:49:49|1897.05
14:49:50|1897.01
14:49:51|1897.
14:49:52|1896.93
14:49:53|1896.45
14:49:54|1896.45
14:49:56|1896.45
14:49:58|1896.45
14:49:59|1896.45
14:50:00|1896.36
14:50:02|1896.36
14:50:03|1896.36
14:50:04|1895.77
14:50:05|1895.57
14:50:06|1895.57
14:50:07|1895.49
14:50:09|1895.11
14:50:10|1895.11
14:50:11|1895.54
14:50:11|1895.28
14:50:13|1895.71
14:50:14|1895.37
14:50:15|1895.37
14:50:16|1895.26
14:50:17|1895.02
14:50:18|1895.02
14:50:18|1894.58
14:50:20|1894.69
14:50:21|1894.69
14:50:22|1894.69
14:50:23|1894.69
14:50:24|1894.69
14:50:25|1894.69
14:50:26|1894.69
14:50:27|1894.69
14:50:28|1894.69
14:50:29|1894.7
14:50:30|1894.7
14:50:30|1895.28
14:50:32|1895.97
14:50:32|1895.96
14:50:34|1896.29
14:50:35|1896.51
14:50:36|1896.51
14:50:37|1896.26
14:50:38|1896.05
14:50:38|1896.05
14:50:40|1896.05
14:50:41|1896.05
14:50:42|1896.05
14:50:43|1896.05
14:50:44|1896.05
14:50:44|1896.05
14:50:46|1896.06
14:50:47|1895.71
14:50:48|1895.71
14:50:49|1895.7
14:50:50|1895.7
14:50:51|1896.
14:50:52|1896.01
14:50:53|1895.71
14:50:54|1895.7
14:50:56|1895.7
14:50:57|1895.88
14:50:57|1895.88
14:50:59|1895.88
14:51:00|1895.88
14:51:01|1895.94
14:51:02|1896.05
14:51:03|1896.05
14:51:04|1896.05
14:51:06|1896.05
14:51:07|1896.25
14:51:08|1895.99
14:51:08|1895.98
14:51:10|1895.68
14:51:11|1895.51
14:51:12|1895.51
14:51:13|1895.5
14:51:15|1895.5
14:51:15|1895.5
14:51:16|1895.5
14:51:17|1895.67
14:51:18|1895.75
14:51:19|1896.78
14:51:20|1897.28
14:51:21|1897.49
14:51:22|1897.49
14:51:23|1897.49
14:51:24|1897.49
14:51:25|1897.5
14:51:26|1897.6
14:51:27|1897.77
14:51:28|1897.77
14:51:29|1897.77
14:51:30|1897.77
14:51:31|1897.17
14:51:32|1897.39
14:51:33|1897.39
14:51:34|1897.39
14:51:35|1897.39
14:51:36|1897.39
14:51:37|1897.39
14:51:38|1897.52
14:51:39|1897.25
14:51:40|1897.26
14:51:41|1897.25
14:51:42|1897.25
14:51:43|1896.91
14:51:44|1896.92
14:51:45|1896.92
14:51:46|1896.91
14:51:47|1896.91
14:51:48|1896.92
14:51:49|1896.92
14:51:50|1896.92
14:51:51|1896.92
14:51:52|1896.92
14:51:53|1896.92
14:51:54|1896.92
14:51:55|1896.66
14:51:57|1896.9
14:51:58|1896.9
14:51:59|1896.9
14:52:01|1896.9
14:52:01|1896.92
14:52:03|1896.92
14:52:04|1896.58
14:52:04|1896.04
14:52:06|1896.04
14:52:06|1896.04
14:52:08|1896.04
14:52:08|1896.04
14:52:09|1896.04
14:52:11|1896.04
14:52:12|1896.04
14:52:13|1896.04
14:52:13|1896.28
14:52:14|1896.15
14:52:16|1896.15
14:52:16|1896.15
14:52:18|1896.15
14:52:18|1896.15
14:52:19|1896.05
14:52:21|1896.05
14:52:21|1896.35
14:52:22|1896.53
14:52:23|1896.53
14:52:25|1896.53
14:52:26|1896.53
14:52:27|1896.24
14:52:28|1896.24
14:52:29|1896.24
14:52:30|1896.24
14:52:31|1896.24
14:52:32|1896.24
14:52:33|1896.24
14:52:34|1896.24
14:52:35|1896.24
14:52:36|1896.44
14:52:37|1896.44
14:52:38|1896.44
14:52:39|1896.44
14:52:40|1896.44
14:52:41|1896.44
14:52:42|1896.44
14:52:43|1896.5
14:52:44|1896.49
14:52:45|1896.49
14:52:46|1896.49
14:52:47|1896.49
14:52:48|1896.5
14:52:49|1896.5
14:52:50|1896.49
14:52:51|1896.49
14:52:52|1896.49
14:52:53|1896.49
14:52:54|1896.47
14:52:55|1896.
14:52:56|1896.
14:52:57|1896.
14:52:59|1896.08
14:53:00|1896.08
14:53:02|1896.08
14:53:03|1896.08
14:53:04|1896.08
14:53:06|1896.2
14:53:07|1896.2
14:53:08|1896.2
14:53:09|1896.2
14:53:10|1896.2
14:53:11|1896.2
14:53:12|1895.74
14:53:13|1895.74
14:53:14|1895.74
14:53:16|1895.74
14:53:16|1895.74
14:53:18|1895.74
14:53:19|1896.56
14:53:20|1897.64
14:53:21|1897.64
14:53:22|1897.64
14:53:22|1897.64
14:53:24|1897.64
14:53:25|1897.38
14:53:25|1897.38
14:53:26|1897.38
14:53:27|1897.38
14:53:29|1897.52
14:53:29|1897.85
14:53:30|1898.36
14:53:31|1898.11
14:53:32|1898.58
14:53:34|1898.57
14:53:34|1898.57
14:53:35|1898.62
14:53:37|1898.63
14:53:38|1898.86
14:53:38|1898.88
14:53:39|1898.88
14:53:41|1898.87
14:53:42|1898.75
14:53:42|1898.64
14:53:43|1898.64
14:53:44|1898.64
14:53:45|1898.3
14:53:46|1897.9
14:53:48|1898.28
14:53:49|1898.2
14:53:49|1898.2
14:53:50|1898.2
14:53:51|1898.2
14:53:52|1897.98
14:53:53|1897.98
14:53:54|1897.97
14:53:56|1898.02
14:53:56|1898.2
14:53:58|1898.4
14:54:00|1898.03
14:54:01|1898.03
14:54:02|1898.03
14:54:04|1898.04
14:54:05|1898.04
14:54:06|1898.04
14:54:07|1898.01
14:54:08|1898.02
14:54:10|1898.02
14:54:11|1898.02
14:54:12|1898.02
14:54:12|1898.02
14:54:13|1898.02
14:54:14|1898.02
14:54:16|1898.02
14:54:17|1898.02
14:54:17|1898.02
14:54:18|1898.02
14:54:20|1898.02
14:54:21|1898.03
14:54:22|1898.03
14:54:23|1898.03
14:54:24|1898.03
14:54:25|1898.02
14:54:26|1898.02
14:54:27|1898.03
14:54:28|1898.03
14:54:29|1898.03
14:54:31|1898.02
14:54:32|1898.02
14:54:32|1898.02
14:54:33|1898.02
14:54:34|1898.03
14:54:35|1898.03
14:54:37|1898.03
14:54:38|1898.02
14:54:39|1897.98
14:54:39|1897.98
14:54:41|1897.98
14:54:41|1897.92
14:54:43|1897.92
14:54:44|1897.92
14:54:44|1897.92
14:54:45|1897.92
14:54:46|1897.91
14:54:48|1897.91
14:54:49|1897.91
14:54:50|1897.91
14:54:50|1897.91
14:54:51|1897.91
14:54:52|1897.91
14:54:53|1897.92
14:54:55|1898.14
14:54:55|1898.14
14:54:56|1898.13
14:54:57|1898.13
14:54:59|1898.12
14:55:00|1898.11
14:55:02|1898.11
14:55:02|1898.11
14:55:04|1898.11
14:55:05|1898.11
14:55:06|1898.11
14:55:07|1898.12
14:55:08|1898.11
14:55:09|1898.12
14:55:10|1898.12
14:55:11|1898.11
14:55:12|1897.99
14:55:13|1897.99
14:55:14|1898.
14:55:15|1898.65
14:55:16|1898.66
14:55:17|1899.47
14:55:18|1899.47
14:55:19|1899.47
14:55:20|1899.42
14:55:21|1899.43
14:55:22|1899.43
14:55:23|1899.29
14:55:24|1898.9
14:55:25|1898.91
14:55:26|1898.9
14:55:27|1898.9
14:55:28|1898.91
14:55:29|1898.9
14:55:30|1898.9
14:55:31|1898.91
14:55:32|1898.91
14:55:33|1898.91
14:55:34|1898.72
14:55:35|1898.99
14:55:36|1898.14
14:55:37|1898.45
14:55:38|1898.45
14:55:39|1898.44
14:55:40|1898.44
14:55:41|1898.44
14:55:42|1898.44
14:55:43|1898.43
14:55:44|1898.43
14:55:45|1898.43
14:55:46|1898.43
14:55:47|1898.44
14:55:48|1898.44
14:55:49|1898.44
14:55:50|1898.43
14:55:51|1898.4
14:55:52|1898.4
14:55:53|1898.4
14:55:55|1898.31
14:55:55|1898.31
14:55:56|1898.66
14:55:57|1899.26
14:55:58|1899.27
14:55:59|1899.27
14:56:01|1899.27
14:56:02|1899.27
14:56:04|1899.26
14:56:05|1899.27
14:56:06|1899.27
14:56:07|1899.26
14:56:08|1899.27
14:56:09|1899.06
14:56:11|1899.28
14:56:11|1899.28
14:56:13|1899.5
14:56:13|1899.5
14:56:14|1899.5
14:56:16|1899.5
14:56:16|1899.49
14:56:18|1899.49
14:56:19|1899.82
14:56:20|1899.68
14:56:21|1899.67
14:56:22|1899.28
14:56:23|1899.28
14:56:24|1899.28
14:56:25|1899.28
14:56:26|1899.28
14:56:27|1899.28
14:56:28|1899.28
14:56:29|1898.02
14:56:30|1898.18
14:56:31|1898.18
14:56:32|1898.48
14:56:33|1898.47
14:56:34|1898.04
14:56:35|1898.
14:56:36|1897.51
14:56:37|1897.51
14:56:38|1897.51
14:56:39|1897.29
14:56:40|1897.11
14:56:41|1896.91
14:56:42|1896.69
14:56:43|1896.3
14:56:44|1896.27
14:56:45|1896.27
14:56:46|1896.22
14:56:47|1895.84
14:56:48|1895.83
14:56:49|1895.84
14:56:50|1896.27
14:56:51|1896.32
14:56:52|1896.45
14:56:53|1896.45
14:56:54|1896.6
14:56:55|1896.56
14:56:56|1896.56
14:56:57|1896.56
14:56:58|1896.27
14:56:59|1895.93
14:57:00|1895.82
14:57:01|1895.82
14:57:03|1895.82
14:57:03|1895.82
14:57:05|1895.62
14:57:06|1895.1
14:57:07|1894.33
14:57:08|1894.32
14:57:09|1894.3
14:57:10|1894.1
14:57:12|1894.36
14:57:12|1893.64
14:57:14|1893.73
14:57:15|1893.74
14:57:16|1893.91
14:57:17|1893.81
14:57:18|1893.8
14:57:19|1893.8
14:57:20|1893.53
14:57:21|1893.53
14:57:22|1893.77
14:57:23|1893.76
14:57:24|1893.76
14:57:25|1893.77
14:57:26|1893.77
14:57:27|1893.76
14:57:28|1893.77
14:57:29|1893.77
14:57:30|1893.76
14:57:31|1893.76
14:57:32|1893.76
14:57:33|1893.34
14:57:34|1893.51
14:57:35|1893.5
14:57:36|1893.71
14:57:37|1893.71
14:57:38|1893.71
14:57:39|1893.72
14:57:40|1893.72
14:57:41|1893.72
14:57:42|1893.89
14:57:43|1893.89
14:57:44|1893.89
14:57:45|1893.89
14:57:46|1893.9
14:57:47|1893.89
14:57:48|1893.89
14:57:49|1893.89
14:57:50|1893.89
14:57:51|1893.89
14:57:52|1893.89
14:57:53|1893.89
14:57:54|1893.89
14:57:55|1893.89
14:57:56|1893.56
14:57:57|1893.39
14:57:58|1893.
14:57:59|1893.6
14:58:00|1893.6
14:58:01|1893.6
14:58:02|1893.6
14:58:04|1893.61
14:58:05|1893.6
14:58:06|1893.6
14:58:06|1893.93
14:58:08|1894.12
14:58:09|1894.12
14:58:11|1894.12
14:58:11|1894.12
14:58:12|1894.39
14:58:13|1894.39
14:58:14|1894.4
14:58:15|1894.39
14:58:17|1894.39
14:58:18|1894.39
14:58:19|1894.39
14:58:20|1894.39
14:58:21|1894.4
14:58:21|1894.4
14:58:23|1894.4
14:58:24|1894.39
14:58:25|1894.39
14:58:26|1894.
14:58:27|1894.
14:58:28|1894.
14:58:29|1894.
14:58:30|1894.
14:58:31|1894.
14:58:32|1894.
14:58:33|1894.
14:58:34|1894.
14:58:35|1894.
14:58:36|1894.
14:58:37|1894.67
14:58:38|1895.29
14:58:39|1895.29
14:58:40|1895.25
14:58:41|1894.94
14:58:42|1895.69
14:58:43|1895.69
14:58:44|1895.71
14:58:45|1895.71
14:58:46|1895.71
14:58:47|1895.72
14:58:48|1895.72
14:58:49|1895.72
14:58:50|1895.72
14:58:51|1895.72
14:58:52|1896.2
14:58:54|1896.19
14:58:54|1896.19
14:58:55|1896.19
14:58:57|1896.19
14:58:57|1895.71
14:58:59|1895.53
14:59:00|1895.57
14:59:00|1895.56
14:59:01|1895.57
14:59:03|1895.
14:59:04|1895.01
14:59:05|1895.01
14:59:07|1895.
14:59:08|1895.
14:59:09|1895.
14:59:10|1894.97
14:59:11|1894.97
14:59:12|1894.96
14:59:13|1894.96
14:59:14|1894.97
14:59:15|1894.97
14:59:16|1894.97
14:59:18|1895.66
14:59:19|1895.66
14:59:20|1895.83
14:59:21|1895.83
14:59:22|1895.83
14:59:22|1895.83
14:59:24|1895.57
14:59:24|1895.54
14:59:25|1895.54
14:59:27|1895.54
14:59:27|1895.54
14:59:28|1895.54
14:59:30|1894.87
14:59:31|1894.88
14:59:32|1894.88
14:59:33|1894.88
14:59:34|1894.88
14:59:35|1894.88
14:59:36|1894.88
14:59:37|1894.88
14:59:38|1894.88
14:59:39|1894.88
14:59:40|1894.88
14:59:42|1894.87
14:59:42|1894.88
14:59:43|1894.88
14:59:44|1894.88
14:59:45|1894.88
14:59:46|1894.87
14:59:47|1894.87
14:59:49|1894.88
14:59:49|1894.94
14:59:50|1894.94
14:59:52|1894.94
14:59:52|1894.94
14:59:54|1894.94
14:59:54|1895.32
14:59:56|1895.31
14:59:56|1895.32
14:59:58|1895.32
14:59:58|1895.7
14:59:59|1895.45
15:00:00|1895.45
15:00:02|1895.09
15:00:03|1894.19
15:00:04|1894.11
15:00:05|1894.
15:00:06|1893.33
15:00:08|1893.33
15:00:09|1894.03
15:00:10|1894.24
15:00:11|1895.07
15:00:12|1895.07
15:00:13|1895.49
15:00:14|1895.49
15:00:15|1895.49
15:00:16|1895.49
15:00:17|1895.49
15:00:18|1895.49
15:00:19|1895.49
15:00:20|1895.49
15:00:21|1895.49
15:00:22|1895.49
15:00:23|1895.49
15:00:24|1895.49
15:00:25|1895.49
15:00:26|1896.04
15:00:27|1896.19
15:00:28|1896.69
15:00:29|1896.69
15:00:30|1896.92
15:00:31|1896.93
15:00:32|1896.92
15:00:33|1896.83
15:00:34|1896.36
15:00:35|1896.36
15:00:36|1896.9
15:00:37|1897.03
15:00:38|1897.03
15:00:40|1897.35
15:00:40|1897.35
15:00:42|1897.35
15:00:42|1897.48
15:00:44|1897.48
15:00:45|1897.48
15:00:46|1897.48
15:00:47|1897.56
15:00:48|1897.8
15:00:49|1897.28
15:00:50|1897.44
15:00:51|1897.44
15:00:52|1897.44
15:00:53|1897.44
15:00:54|1897.7
15:00:55|1897.7
15:00:56|1897.7
15:00:57|1897.7
15:00:58|1898.37
15:00:59|1898.33
15:01:00|1898.49
15:01:01|1899.14
15:01:02|1899.13
15:01:03|1899.13
15:01:04|1898.81
15:01:05|1898.81
15:01:07|1899.35
15:01:08|1898.77
15:01:09|1898.51
15:01:11|1898.54
15:01:12|1897.73
15:01:13|1897.64
15:01:13|1897.87
15:01:15|1898.1
15:01:16|1898.11
15:01:16|1898.1
15:01:18|1898.1
15:01:19|1898.1
15:01:19|1898.1
15:01:21|1897.88
15:01:21|1897.99
15:01:22|1897.98
15:01:23|1897.98
15:01:25|1897.98
15:01:25|1897.98
15:01:26|1897.98
15:01:28|1897.98
15:01:28|1897.98
15:01:29|1897.98
15:01:30|1897.98
15:01:31|1897.98
15:01:33|1897.99
15:01:34|1897.99
15:01:35|1897.99
15:01:36|1897.99
15:01:37|1898.28
15:01:38|1897.56
15:01:39|1897.6
15:01:39|1897.6
15:01:40|1897.6
15:01:41|1897.6
15:01:43|1897.6
15:01:43|1897.75
15:01:44|1897.75
15:01:45|1897.75
15:01:46|1897.75
15:01:48|1897.75
15:01:49|1897.9
15:01:49|1897.9
15:01:50|1897.98
15:01:51|1898.35
15:01:52|1898.35
15:01:53|1898.17
15:01:54|1897.8
15:01:55|1897.8
15:01:56|1897.8
15:01:57|1897.8
15:01:58|1897.8
15:01:59|1897.8
15:02:00|1897.61
15:02:02|1897.61
15:02:02|1897.6
15:02:03|1897.6
15:02:05|1897.6
15:02:05|1897.6
15:02:07|1897.61
15:02:08|1897.92
15:02:09|1897.92
15:02:10|1897.92
15:02:11|1897.92
15:02:12|1898.78
15:02:14|1899.02
15:02:15|1899.02
15:02:15|1899.02
15:02:17|1899.02
15:02:17|1899.02
15:02:19|1899.03
15:02:19|1899.02
15:02:21|1899.03
15:02:22|1899.03
15:02:22|1899.15
15:02:23|1899.38
15:02:24|1899.38
15:02:25|1899.38
15:02:26|1899.38
15:02:28|1899.38
15:02:29|1899.38
15:02:29|1899.26
15:02:30|1899.27
15:02:31|1899.26
15:02:33|1899.26
15:02:34|1899.27
15:02:34|1899.27
15:02:35|1899.27
15:02:37|1899.27
15:02:37|1899.27
15:02:38|1899.37
15:02:40|1899.38
15:02:40|1899.38
15:02:41|1899.64
15:02:42|1899.64
15:02:43|1899.65
15:02:45|1899.65
15:02:45|1899.65
15:02:46|1899.65
15:02:48|1899.65
15:02:48|1899.65
15:02:49|1899.64
15:02:50|1899.64
15:02:51|1899.65
15:02:53|1899.07
15:02:53|1899.07
15:02:54|1899.07
15:02:55|1899.07
15:02:56|1899.07
15:02:57|1899.07
15:02:58|1899.42
15:03:00|1899.44
15:03:00|1899.53
15:03:01|1899.53
15:03:02|1899.53
15:03:04|1899.53
15:03:04|1899.53
15:03:06|1899.53
15:03:06|1899.53
15:03:07|1899.53
15:03:09|1899.41
15:03:11|1899.39
15:03:11|1899.39
15:03:13|1899.32
15:03:14|1899.13
15:03:15|1899.23
15:03:16|1899.22
15:03:17|1899.22
15:03:18|1899.22
15:03:19|1899.23
15:03:20|1899.22
15:03:22|1899.23
15:03:23|1899.23
15:03:23|1899.23
15:03:25|1899.23
15:03:26|1899.22
15:03:26|1899.23
15:03:28|1899.42
15:03:28|1899.42
15:03:30|1899.11
15:03:31|1899.11
15:03:32|1899.1
15:03:32|1899.1
15:03:33|1899.1
15:03:34|1899.11
15:03:35|1899.11
15:03:37|1899.46
15:03:38|1899.21
15:03:39|1899.21
15:03:39|1899.21
15:03:40|1899.21
15:03:41|1899.21
15:03:43|1899.21
15:03:43|1899.44
15:03:45|1899.44
15:03:46|1899.44
15:03:47|1899.44
15:03:48|1899.44
15:03:49|1899.44
15:03:50|1899.44
15:03:51|1899.44
15:03:52|1899.44
15:03:53|1899.45
15:03:54|1899.44
15:03:55|1899.44
15:03:56|1899.44
15:03:57|1899.28
15:03:58|1899.27
15:03:59|1899.46
15:04:00|1899.46
15:04:01|1899.46
15:04:02|1899.48
15:04:04|1899.81
15:04:04|1899.81
15:04:06|1899.81
15:04:06|1899.81
15:04:07|1899.81
15:04:09|1899.81
15:04:11|1899.81
15:04:12|1899.81
15:04:14|1898.55
15:04:15|1898.16
15:04:16|1898.16
15:04:17|1898.16
15:04:17|1898.16
15:04:19|1898.15
15:04:20|1898.15
15:04:21|1898.02
15:04:22|1898.02
15:04:23|1898.32
15:04:24|1898.18
15:04:25|1898.18
15:04:26|1898.18
15:04:27|1898.46
15:04:28|1898.46
15:04:29|1898.46
15:04:30|1898.45
15:04:31|1898.55
15:04:32|1898.55
15:04:33|1898.55
15:04:34|1898.62
15:04:35|1899.02
15:04:36|1899.03
15:04:37|1899.28
15:04:38|1899.28
15:04:39|1899.28
15:04:40|1899.28
15:04:41|1899.5
15:04:42|1899.67
15:04:43|1899.8
15:04:44|1899.8
15:04:45|1899.8
15:04:46|1899.77
15:04:47|1899.78
15:04:48|1900.3
15:04:49|1900.48
15:04:50|1900.02
15:04:51|1900.47
15:04:52|1900.44
15:04:53|1899.99
15:04:54|1899.54
15:04:55|1899.54
15:04:56|1899.54
15:04:57|1899.26
15:04:58|1899.26
15:05:00|1899.26
15:05:00|1899.26
15:05:01|1899.26
15:05:02|1899.26
15:05:03|1899.26
15:05:05|1899.27
15:05:06|1898.46
15:05:06|1899.23
15:05:07|1899.28
15:05:09|1899.42
15:05:10|1900.2
15:05:11|1900.46
15:05:12|1900.46
15:05:13|1900.49
15:05:14|1900.49
15:05:15|1900.49
15:05:16|1900.49
15:05:17|1900.49
15:05:18|1900.6
15:05:19|1900.6
15:05:20|1900.6
15:05:21|1900.59
15:05:22|1901.17
15:05:23|1901.17
15:05:24|1901.17
15:05:25|1901.47
15:05:26|1901.47
15:05:28|1901.99
15:05:29|1901.7
15:05:29|1902.2
15:05:31|1901.9
15:05:31|1902.28
15:05:32|1902.28
15:05:33|1902.28
15:05:34|1901.86
15:05:36|1901.73
15:05:36|1901.48
15:05:37|1901.48
15:05:38|1901.48
15:05:40|1900.78
15:05:41|1900.97
15:05:42|1900.97
15:05:42|1900.97
15:05:44|1900.58
15:05:44|1901.04
15:05:45|1901.49
15:05:48|1901.49
15:05:49|1901.49
15:05:50|1900.97
15:05:51|1900.79
15:05:52|1900.98
15:05:53|1901.3
15:05:54|1901.3
15:05:55|1901.21
15:05:56|1901.21
15:05:57|1901.22
15:05:58|1901.22
15:05:59|1902.38
15:06:00|1903.43
15:06:01|1904.33
15:06:03|1903.54
15:06:03|1904.02
15:06:05|1903.77
15:06:05|1903.92
15:06:07|1903.92
15:06:08|1904.65
15:06:08|1904.98
15:06:09|1905.46
15:06:11|1905.24
15:06:12|1905.24
15:06:13|1905.15
15:06:14|1905.38
15:06:15|1904.8
15:06:16|1904.8
15:06:18|1904.76
15:06:19|1905.06
15:06:20|1905.14
15:06:21|1905.16
15:06:22|1904.85
15:06:23|1904.65
15:06:24|1904.67
15:06:25|1905.25
15:06:26|1904.63
15:06:27|1904.17
15:06:28|1903.93
15:06:29|1903.93
15:06:31|1904.5
15:06:31|1904.48
15:06:32|1904.48
15:06:33|1905.01
15:06:34|1905.01
15:06:35|1905.25
15:06:36|1905.46
15:06:37|1905.29
15:06:39|1905.6
15:06:39|1905.6
15:06:40|1905.59
15:06:41|1905.6
15:06:42|1905.6
15:06:44|1905.59
15:06:44|1905.59
15:06:45|1905.59
15:06:46|1905.59
15:06:47|1905.59
15:06:48|1904.92
15:06:49|1904.93
15:06:50|1904.93
15:06:51|1904.93
15:06:52|1904.68
15:06:53|1904.67
15:06:54|1904.68
15:06:55|1904.68
15:06:56|1904.68
15:06:57|1904.68
15:06:58|1904.66
15:07:00|1904.87
15:07:00|1904.3
15:07:02|1904.49
15:07:03|1904.49
15:07:04|1904.99
15:07:05|1904.99
15:07:06|1905.
15:07:07|1905.
15:07:08|1905.
15:07:09|1905.03
15:07:10|1905.03
15:07:11|1905.04
15:07:13|1904.64
15:07:14|1905.
15:07:16|1905.
15:07:16|1905.
15:07:18|1905.
15:07:19|1904.79
15:07:21|1904.66
15:07:21|1904.66
15:07:22|1904.65
15:07:23|1904.66
15:07:24|1904.65
15:07:25|1904.65
15:07:26|1904.65
15:07:27|1904.19
15:07:28|1904.02
15:07:29|1904.02
15:07:30|1904.01
15:07:31|1904.01
15:07:32|1904.02
15:07:33|1903.93
15:07:34|1903.77
15:07:35|1903.77
15:07:36|1903.82
15:07:37|1903.96
15:07:38|1903.96
15:07:39|1903.96
15:07:40|1903.96
15:07:41|1903.92
15:07:42|1903.92
15:07:43|1903.92
15:07:44|1903.92
15:07:45|1903.99
15:07:46|1904.14
15:07:47|1904.14
15:07:48|1903.99
15:07:49|1903.99
15:07:50|1903.99
15:07:51|1903.99
15:07:52|1903.84
15:07:53|1903.84
15:07:55|1903.74
15:07:55|1903.74
15:07:56|1904.08
15:07:57|1904.08
15:07:58|1904.08
15:07:59|1904.08
15:08:00|1904.08
15:08:01|1904.55
15:08:02|1904.55
15:08:03|1904.55
15:08:04|1905.39
15:08:05|1905.29
15:08:06|1905.3
15:08:07|1905.3
15:08:08|1905.25
15:08:09|1905.25
15:08:10|1905.25
15:08:11|1905.25
15:08:13|1905.26
15:08:15|1905.35
15:08:16|1905.35
15:08:17|1905.35
15:08:19|1905.24
15:08:19|1904.9
15:08:20|1904.55
15:08:21|1904.09
15:08:22|1903.77
15:08:24|1903.77
15:08:25|1903.76
15:08:26|1903.76
15:08:27|1903.57
15:08:28|1903.57
15:08:29|1903.51
15:08:30|1903.51
15:08:30|1903.51
15:08:32|1903.51
15:08:33|1903.51
15:08:34|1903.51
15:08:34|1903.51
15:08:36|1903.51
15:08:37|1903.51
15:08:38|1903.51
15:08:39|1903.5
15:08:39|1903.5
15:08:41|1903.5
15:08:42|1903.5
15:08:42|1903.51
15:08:44|1903.51
15:08:45|1903.51
15:08:46|1903.54
15:08:47|1903.54
15:08:48|1903.54
15:08:49|1903.86
15:08:49|1903.85
15:08:51|1903.85
15:08:52|1903.85
15:08:53|1903.85
15:08:53|1903.59
15:08:55|1903.61
15:08:56|1903.61
15:08:57|1903.61
15:08:58|1903.61
15:08:59|1903.5
15:09:01|1903.43
15:09:01|1903.43
15:09:02|1903.43
15:09:03|1903.54
15:09:04|1903.54
15:09:05|1903.57
15:09:06|1903.57
15:09:07|1903.57
15:09:08|1903.58
15:09:09|1903.58
15:09:10|1903.42
15:09:11|1903.42
15:09:13|1903.42
15:09:14|1903.5
15:09:16|1903.5
15:09:17|1903.5
15:09:18|1903.5
15:09:19|1902.5
15:09:21|1902.23
15:09:21|1902.23
15:09:23|1902.53
15:09:24|1902.53
15:09:25|1902.
15:09:26|1901.77
15:09:27|1901.5
15:09:28|1900.91
15:09:30|1901.45
15:09:30|1901.45
15:09:31|1901.45
15:09:32|1901.45
15:09:34|1901.45
15:09:35|1901.46
15:09:36|1901.46
15:09:37|1901.46
15:09:37|1901.45
15:09:39|1901.46
15:09:40|1901.46
15:09:40|1901.46
15:09:42|1901.46
15:09:43|1901.46
15:09:44|1901.45
15:09:45|1901.45
15:09:46|1901.45
15:09:47|1901.15
15:09:48|1901.15
15:09:49|1901.15
15:09:50|1901.14
15:09:50|1900.93
15:09:52|1900.77
15:09:52|1900.76
15:09:54|1900.77
15:09:55|1900.76
15:09:56|1900.66
15:09:58|1900.76
15:09:58|1900.76
15:09:59|1900.77
15:10:00|1900.77
15:10:01|1900.76
15:10:02|1901.09
15:10:03|1901.31
15:10:04|1901.31
15:10:05|1901.31
15:10:06|1901.31
15:10:07|1901.31
15:10:08|1901.31
15:10:09|1901.31
15:10:10|1901.31
15:10:11|1901.44
15:10:12|1901.32
15:10:14|1901.32
15:10:16|1901.32
15:10:17|1902.49
15:10:19|1902.27
15:10:19|1902.27
15:10:21|1902.64
15:10:23|1902.83
15:10:23|1902.76
15:10:24|1902.35
15:10:25|1902.35
15:10:26|1902.35
15:10:27|1902.35
15:10:28|1902.35
15:10:29|1902.35
15:10:30|1902.57
15:10:31|1902.57
15:10:32|1902.57
15:10:34|1902.57
15:10:34|1902.59
15:10:36|1903.16
15:10:36|1903.16
15:10:38|1903.16
15:10:39|1903.16
15:10:40|1903.16
15:10:40|1903.16
15:10:42|1903.11
15:10:42|1903.13
15:10:45|1903.13
15:10:45|1903.22
15:10:46|1902.72
15:10:47|1902.72
15:10:48|1902.72
15:10:49|1902.72
15:10:50|1902.72
15:10:51|1902.81
15:10:52|1902.81
15:10:53|1902.62
15:10:54|1902.62
15:10:55|1902.62
15:10:56|1902.62
15:10:57|1902.81
15:10:58|1902.81
15:10:59|1902.35
15:11:01|1902.36
15:11:01|1902.36
15:11:02|1902.36
15:11:03|1902.36
15:11:04|1902.35
15:11:06|1902.35
15:11:06|1902.35
15:11:07|1902.36
15:11:08|1902.17
15:11:09|1902.17
15:11:10|1902.17
15:11:11|1902.17
15:11:12|1902.
15:11:14|1901.44
15:11:16|1901.44
15:11:16|1901.44
15:11:17|1901.44
15:11:19|1901.47
15:11:20|1901.47
15:11:21|1902.09
15:11:23|1902.97
15:11:23|1903.62
15:11:25|1903.8
15:11:26|1903.8
15:11:27|1903.8
15:11:28|1904.37
15:11:29|1904.37
15:11:30|1904.38
15:11:31|1904.38
15:11:32|1904.55
15:11:33|1904.43
15:11:34|1904.42
15:11:35|1904.42
15:11:36|1904.19
15:11:37|1905.
15:11:38|1905.01
15:11:39|1905.
15:11:40|1905.
15:11:41|1905.
15:11:42|1905.
15:11:42|1905.
15:11:44|1905.
15:11:46|1905.01
15:11:46|1905.07
15:11:47|1905.07
15:11:48|1905.07
15:11:49|1905.01
15:11:50|1905.01
15:11:51|1905.01
15:11:52|1905.07
15:11:53|1905.07
15:11:55|1905.07
15:11:55|1905.07
15:11:56|1904.54
15:11:57|1904.5
15:11:58|1903.93
15:12:00|1903.51
15:12:00|1903.54
15:12:02|1903.67
15:12:03|1903.69
15:12:04|1903.43
15:12:05|1903.23
15:12:06|1903.23
15:12:07|1903.22
15:12:08|1902.7
15:12:09|1902.7
15:12:10|1902.7
15:12:11|1902.7
15:12:11|1902.7
15:12:12|1902.7
15:12:14|1902.7
15:12:16|1903.21
15:12:17|1903.22
15:12:18|1903.22
15:12:19|1903.21
15:12:21|1903.21
15:12:22|1903.21
15:12:23|1903.22
15:12:24|1903.2
15:12:25|1903.2
15:12:25|1903.28
15:12:27|1903.28
15:12:27|1903.29
15:12:29|1903.29
15:12:30|1903.29
15:12:30|1903.29
15:12:32|1903.29
15:12:32|1903.29
15:12:34|1903.29
15:12:35|1903.28
15:12:36|1903.27
15:12:37|1903.27
15:12:37|1903.27
15:12:39|1903.27
15:12:40|1903.1
15:12:41|1903.05
15:12:42|1902.71
15:12:43|1902.71
15:12:44|1902.71
15:12:45|1902.71
15:12:46|1902.71
15:12:47|1902.71
15:12:48|1902.71
15:12:49|1902.71
15:12:50|1902.71
15:12:51|1902.71
15:12:53|1902.71
15:12:54|1902.71
15:12:55|1902.71
15:12:56|1902.71
15:12:57|1902.71
15:12:58|1902.7
15:12:59|1902.7
15:13:00|1902.71
15:13:00|1902.97
15:13:02|1902.97
15:13:03|1902.77
15:13:03|1902.77
15:13:05|1902.78
15:13:05|1902.77
15:13:07|1902.77
15:13:08|1902.77
15:13:08|1902.77
15:13:10|1902.78
15:13:11|1902.78
15:13:11|1902.78
15:13:13|1903.99
15:13:13|1904.
15:13:15|1904.7
15:13:16|1904.71
15:13:17|1904.52
15:13:19|1904.17
15:13:20|1904.08
15:13:21|1904.08
15:13:22|1904.08
15:13:23|1903.98
15:13:24|1903.98
15:13:25|1903.97
15:13:26|1903.97
15:13:28|1903.98
15:13:28|1903.98
15:13:30|1903.98
15:13:31|1903.98
15:13:32|1903.98
15:13:33|1904.56
15:13:33|1904.56
15:13:34|1904.56
15:13:35|1904.37
15:13:36|1904.37
15:13:37|1904.36
15:13:38|1904.69
15:13:40|1904.69
15:13:41|1904.69
15:13:41|1904.69
15:13:42|1904.69
15:13:43|1904.69
15:13:44|1904.69
15:13:45|1904.69
15:13:47|1904.42
15:13:48|1904.36
15:13:48|1904.18
15:13:50|1904.16
15:13:50|1904.16
15:13:52|1904.16
15:13:52|1904.16
15:13:53|1904.16
15:13:55|1904.16
15:13:55|1904.25
15:13:57|1904.25
15:13:58|1904.25
15:13:59|1904.26
15:14:00|1904.26
15:14:00|1904.25
15:14:01|1904.25
15:14:02|1904.25
15:14:04|1904.25
15:14:04|1904.26
15:14:05|1904.26
15:14:07|1904.26
15:14:07|1904.26
15:14:09|1904.25
15:14:10|1904.25
15:14:10|1904.25
15:14:12|1904.25
15:14:12|1904.16
15:14:14|1904.07
15:14:14|1903.79
15:14:15|1903.51
15:14:17|1903.51
15:14:19|1903.51
15:14:20|1903.51
15:14:21|1903.51
15:14:22|1903.51
15:14:23|1903.51
15:14:25|1903.51
15:14:25|1903.51
15:14:27|1903.51
15:14:28|1903.51
15:14:29|1903.51
15:14:30|1903.51
15:14:31|1903.51
15:14:33|1903.51
15:14:34|1903.51
15:14:34|1903.51
15:14:36|1903.51
15:14:37|1903.51
15:14:37|1903.51
15:14:38|1903.51
15:14:40|1903.51
15:14:41|1903.51
15:14:42|1903.78
15:14:43|1903.78
15:14:44|1904.16
15:14:45|1904.16
15:14:46|1903.92
15:14:47|1903.92
15:14:48|1903.92
15:14:49|1903.92
15:14:50|1903.92
15:14:51|1903.92
15:14:52|1903.92
15:14:53|1903.92
15:14:54|1903.92
15:14:55|1903.72
15:14:56|1903.73
15:14:57|1903.53
15:14:58|1903.53
15:15:00|1903.53
15:15:01|1903.53
15:15:01|1903.53
15:15:02|1903.53
15:15:04|1903.53
15:15:05|1902.98
15:15:06|1902.98
15:15:06|1902.98
15:15:07|1902.98
15:15:09|1902.97
15:15:10|1902.97
15:15:11|1902.78
15:15:12|1902.78
15:15:12|1902.78
15:15:13|1902.51
15:15:14|1902.51
15:15:15|1902.09
15:15:16|1902.
15:15:18|1902.
15:15:19|1902.
15:15:21|1901.75
15:15:22|1901.13
15:15:24|1901.6
15:15:24|1901.6
15:15:26|1901.46
15:15:26|1901.46
15:15:28|1901.72
15:15:29|1901.71
15:15:30|1901.46
15:15:30|1901.46
15:15:32|1901.46
15:15:33|1901.46
15:15:33|1901.46
15:15:34|1901.46
15:15:36|1901.46
15:15:37|1901.46
15:15:38|1901.45
15:15:38|1901.46
15:15:40|1901.45
15:15:41|1901.46
15:15:42|1901.46
15:15:43|1901.46
15:15:44|1901.45
15:15:45|1901.45
15:15:46|1901.45
15:15:47|1901.45
15:15:48|1901.45
15:15:49|1901.45
15:15:50|1901.45
15:15:51|1901.35
15:15:52|1901.19
15:15:53|1901.19
15:15:54|1901.18
15:15:55|1901.18
15:15:56|1901.18
15:15:57|1902.17
15:15:58|1902.18
15:15:59|1902.22
15:16:00|1902.21
15:16:01|1902.17
15:16:02|1902.17
15:16:03|1902.17
15:16:04|1902.17
15:16:05|1901.85
15:16:06|1901.85
15:16:07|1901.85
15:16:08|1901.85
15:16:09|1901.85
15:16:10|1901.85
15:16:11|1901.85
15:16:12|1901.85
15:16:13|1901.85
15:16:14|1901.51
15:16:15|1901.51
15:16:16|1901.51
15:16:17|1901.28
15:16:18|1901.28
15:16:19|1901.28
15:16:21|1901.28
15:16:21|1901.28
15:16:23|1901.28
15:16:24|1901.28
15:16:25|1901.01
15:16:26|1901.01
15:16:27|1901.01
15:16:28|1901.01
15:16:29|1901.01
15:16:30|1901.01
15:16:32|1901.
15:16:33|1901.
15:16:34|1901.
15:16:34|1901.
15:16:36|1900.91
15:16:37|1900.76
15:16:38|1900.72
15:16:39|1900.72
15:16:40|1900.33
15:16:42|1899.18
15:16:43|1899.2
15:16:44|1898.78
15:16:44|1898.63
15:16:46|1898.87
15:16:46|1898.87
15:16:47|1898.87
15:16:48|1898.87
15:16:49|1898.6
15:16:50|1898.6
15:16:52|1898.35
15:16:53|1898.58
15:16:53|1898.48
15:16:55|1898.42
15:16:56|1898.42
15:16:57|1898.42
15:16:57|1898.31
15:16:58|1898.31
15:16:59|1898.31
15:17:00|1898.31
15:17:01|1898.31
15:17:02|1898.31
15:17:04|1899.15
15:17:04|1899.2
15:17:06|1899.19
15:17:07|1899.5
15:17:08|1899.78
15:17:08|1900.8
15:17:09|1900.69
15:17:10|1900.69
15:17:11|1900.69
15:17:12|1900.68
15:17:14|1900.68
15:17:15|1900.67
15:17:15|1900.68
15:17:16|1900.68
15:17:18|1900.68
15:17:18|1900.68
15:17:20|1900.3
15:17:21|1900.3
15:17:22|1900.3
15:17:24|1900.28
15:17:25|1899.94
15:17:27|1899.95
15:17:27|1899.95
15:17:28|1899.95
15:17:30|1899.95
15:17:31|1899.94
15:17:32|1899.95
15:17:33|1899.94
15:17:34|1899.94
15:17:35|1899.8
15:17:35|1899.81
15:17:37|1899.5
15:17:37|1899.5
15:17:39|1899.5
15:17:40|1899.5
15:17:41|1899.5
15:17:41|1899.5
15:17:42|1899.51
15:17:43|1899.5
15:17:44|1899.5
15:17:46|1899.5
15:17:46|1899.68
15:17:48|1899.86
15:17:49|1899.86
15:17:49|1899.86
15:17:50|1899.86
15:17:51|1899.86
15:17:52|1899.86
15:17:53|1899.86
15:17:54|1899.51
15:17:55|1899.52
15:17:57|1899.52
15:17:58|1899.52
15:17:58|1899.52
15:17:59|1899.52
15:18:00|1899.52
15:18:02|1899.52
15:18:03|1899.52
15:18:04|1899.52
15:18:04|1899.51
15:18:05|1899.51
15:18:07|1899.51
15:18:07|1899.51
15:18:08|1899.51
15:18:09|1899.51
15:18:11|1899.51
15:18:11|1899.06
15:18:12|1899.06
15:18:13|1898.51
15:18:14|1898.51
15:18:16|1898.6
15:18:17|1898.6
15:18:17|1898.6
15:18:19|1898.98
15:18:20|1898.95
15:18:22|1897.79
15:18:22|1897.86
15:18:24|1897.86
15:18:26|1897.86
15:18:27|1897.86
15:18:29|1897.86
15:18:30|1897.85
15:18:30|1897.85
15:18:32|1897.85
15:18:33|1897.06
15:18:35|1897.06
15:18:35|1897.06
15:18:36|1897.55
15:18:38|1897.62
15:18:39|1897.7
15:18:40|1897.54
15:18:41|1897.54
15:18:41|1897.54
15:18:42|1897.54
15:18:43|1897.54
15:18:44|1896.87
15:18:46|1897.34
15:18:47|1897.
15:18:48|1897.
15:18:49|1897.22
15:18:50|1897.22
15:18:50|1897.22
15:18:52|1896.72
15:18:52|1896.73
15:18:54|1897.
15:18:55|1896.65
15:18:56|1896.54
15:18:56|1896.55
15:18:57|1896.5
15:18:59|1897.01
15:18:59|1897.
15:19:00|1897.21
15:19:01|1897.2
15:19:03|1897.21
15:19:04|1896.99
15:19:05|1897.18
15:19:06|1897.18
15:19:07|1897.18
15:19:08|1897.49
15:19:09|1897.49
15:19:10|1897.56
15:19:11|1897.56
15:19:12|1897.74
15:19:13|1897.74
15:19:14|1897.73
15:19:15|1897.73
15:19:16|1897.73
15:19:17|1898.16
15:19:18|1898.16
15:19:19|1897.96
15:19:20|1898.49
15:19:21|1898.49
15:19:23|1898.69
15:19:24|1898.69
15:19:25|1898.87
15:19:27|1898.87
15:19:27|1898.87
15:19:28|1898.87
15:19:29|1898.87
15:19:31|1898.87
15:19:31|1898.87
15:19:33|1898.11
15:19:33|1898.07
15:19:34|1898.06
15:19:36|1898.07
15:19:37|1898.07
15:19:38|1898.07
15:19:39|1898.07
15:19:40|1898.05
15:19:41|1898.05
15:19:42|1898.05
15:19:43|1898.05
15:19:44|1898.05
15:19:45|1897.81
15:19:46|1897.81
15:19:47|1897.81
15:19:48|1897.81
15:19:49|1897.81
15:19:50|1897.91
15:19:51|1897.91
15:19:52|1897.91
15:19:53|1897.91
15:19:54|1898.15
15:19:55|1898.15
15:19:56|1898.15
15:19:57|1898.15
15:19:58|1898.15
15:19:59|1898.15
15:20:00|1898.
15:20:01|1898.
15:20:02|1898.01
15:20:03|1898.01
15:20:04|1898.01
15:20:05|1898.01
15:20:06|1898.01
15:20:07|1898.01
15:20:08|1898.19
15:20:09|1897.84
15:20:10|1897.83
15:20:11|1897.83
15:20:12|1897.83
15:20:14|1897.84
15:20:14|1897.83
15:20:16|1897.83
15:20:16|1897.83
15:20:18|1897.83
15:20:18|1897.83
15:20:20|1897.83
15:20:21|1897.82
15:20:21|1897.82
15:20:22|1897.82
15:20:24|1897.82
15:20:26|1897.82
15:20:27|1897.82
15:20:28|1897.82
15:20:29|1897.81
15:20:31|1897.82
15:20:31|1897.82
15:20:32|1897.81
15:20:34|1897.81
15:20:34|1897.82
15:20:36|1897.82
15:20:36|1897.82
15:20:37|1897.82
15:20:39|1897.82
15:20:40|1897.82
15:20:41|1897.82
15:20:42|1897.82
15:20:42|1897.82
15:20:43|1897.82
15:20:45|1897.82
15:20:46|1897.82
15:20:47|1897.82
15:20:48|1897.82
15:20:49|1897.82
15:20:50|1897.86
15:20:51|1898.
15:20:52|1898.
15:20:53|1898.
15:20:54|1898.
15:20:55|1898.
15:20:56|1898.
15:20:58|1898.
15:20:59|1898.
15:20:59|1898.
15:21:00|1898.
15:21:01|1898.
15:21:03|1898.
15:21:03|1898.
15:21:05|1898.
15:21:06|1898.
15:21:06|1898.
15:21:08|1897.91
15:21:09|1897.91
15:21:09|1897.91
15:21:10|1897.91
15:21:12|1897.91
15:21:12|1897.9
15:21:13|1897.9
15:21:15|1897.9
15:21:16|1897.9
15:21:16|1897.9
15:21:17|1897.91
15:21:18|1897.91
15:21:19|1897.91
15:21:20|1897.91
15:21:21|1897.9
15:21:23|1897.9
15:21:24|1898.99
15:21:26|1898.99
15:21:27|1898.99
15:21:28|1899.49
15:21:30|1899.49
15:21:30|1899.5
15:21:32|1899.52
15:21:33|1899.78
15:21:34|1899.78
15:21:35|1899.78
15:21:36|1899.78
15:21:37|1899.78
15:21:38|1900.
15:21:39|1900.
15:21:40|1899.99
15:21:41|1899.99
15:21:42|1899.99
15:21:43|1899.99
15:21:44|1899.99
15:21:46|1898.5
15:21:47|1898.85
15:21:48|1898.36
15:21:48|1898.4
15:21:50|1898.4
15:21:51|1898.4
15:21:52|1898.39
15:21:53|1898.4
15:21:54|1898.4
15:21:55|1898.98
15:21:56|1898.98
15:21:57|1899.12
15:21:58|1899.12
15:21:59|1899.13
15:22:00|1899.13
15:22:01|1899.12
15:22:02|1899.12
15:22:03|1899.12
15:22:05|1899.12
15:22:06|1899.12
15:22:07|1899.12
15:22:07|1899.13
15:22:09|1900.
15:22:10|1900.
15:22:10|1899.88
15:22:12|1899.89
15:22:12|1899.89
15:22:14|1900.
15:22:15|1900.
15:22:15|1900.
15:22:16|1900.29
15:22:18|1900.3
15:22:19|1900.3
15:22:19|1900.3
15:22:22|1900.44
15:22:22|1900.44
15:22:24|1900.54
15:22:25|1900.55
15:22:27|1901.15
15:22:27|1901.62
15:22:29|1902.
15:22:30|1902.18
15:22:31|1902.21
15:22:31|1902.39
15:22:33|1902.47
15:22:34|1902.47
15:22:36|1902.5
15:22:36|1902.5
15:22:37|1902.33
15:22:38|1902.4
15:22:39|1902.6
15:22:40|1902.2
15:22:41|1902.21
15:22:42|1902.27
15:22:43|1902.29
15:22:44|1901.88
15:22:45|1901.53
15:22:46|1901.53
15:22:47|1901.53
15:22:48|1901.53
15:22:49|1901.53
15:22:50|1901.53
15:22:51|1901.53
15:22:52|1901.52
15:22:53|1901.52
15:22:54|1901.76
15:22:56|1901.77
15:22:57|1901.77
15:22:58|1901.77
15:22:59|1901.76
15:23:00|1901.57
15:23:01|1901.57
15:23:02|1901.57
15:23:03|1901.57
15:23:04|1901.76
15:23:05|1901.75
15:23:06|1901.23
15:23:07|1901.3
15:23:09|1901.3
15:23:09|1901.3
15:23:10|1901.3
15:23:11|1901.29
15:23:12|1901.3
15:23:13|1901.3
15:23:14|1901.3
15:23:15|1901.36
15:23:16|1901.71
15:23:17|1901.55
15:23:18|1901.55
15:23:19|1901.55
15:23:20|1901.55
15:23:21|1901.55
15:23:22|1901.55
15:23:23|1901.2
15:23:25|1901.2
15:23:27|1901.2
15:23:27|1901.19
15:23:29|1901.19
15:23:30|1901.2
15:23:31|1901.2
15:23:32|1901.2
15:23:33|1901.2
15:23:34|1901.21
15:23:35|1901.21
15:23:36|1901.21
15:23:37|1901.58
15:23:39|1901.58
15:23:40|1901.7
15:23:41|1901.7
15:23:42|1901.7
15:23:43|1901.7
15:23:44|1901.71
15:23:45|1901.71
15:23:46|1901.71
15:23:46|1901.88
15:23:48|1901.88
15:23:49|1902.5
15:23:50|1902.6
15:23:51|1903.05
15:23:52|1903.05
15:23:53|1903.06
15:23:54|1903.09
15:23:56|1903.13
15:23:56|1903.13
15:23:57|1902.99
15:23:58|1902.99
15:23:59|1903.1
15:24:00|1903.1
15:24:01|1903.1
15:24:02|1903.09
15:24:03|1903.09
15:24:04|1903.09
15:24:05|1903.49
15:24:06|1903.49
15:24:07|1903.7
15:24:08|1903.7
15:24:09|1903.73
15:24:10|1904.2
15:24:11|1904.6
15:24:12|1904.95
15:24:13|1904.95
15:24:14|1904.95
15:24:15|1904.95
15:24:16|1904.27
15:24:17|1904.27
15:24:18|1904.6
15:24:19|1904.6
15:24:20|1904.6
15:24:21|1904.6
15:24:22|1904.6
15:24:23|1904.52
15:24:24|1904.52
15:24:26|1904.23
15:24:27|1904.23
15:24:29|1905.01
15:24:29|1905.01
15:24:30|1905.35
15:24:32|1905.59
15:24:33|1905.6
15:24:34|1906.26
15:24:35|1906.26
15:24:36|1906.55
15:24:37|1906.35
15:24:38|1906.35
15:24:39|1906.55
15:24:41|1906.59
15:24:41|1906.59
15:24:42|1906.6
15:24:43|1906.7
15:24:44|1906.75
15:24:45|1906.75
15:24:46|1907.24
15:24:47|1906.76
15:24:48|1906.76
15:24:49|1906.76
15:24:50|1906.95
15:24:51|1906.95
15:24:52|1906.94
15:24:53|1906.94
15:24:54|1907.14
15:24:55|1906.63
15:24:56|1906.63
15:24:57|1906.61
15:24:58|1906.61
15:24:59|1906.61
15:25:00|1906.54
15:25:01|1906.54
15:25:02|1906.54
15:25:04|1906.63
15:25:06|1907.02
15:25:06|1907.21
15:25:07|1907.43
15:25:08|1907.43
15:25:09|1907.44
15:25:10|1907.44
15:25:11|1907.65
15:25:12|1907.65
15:25:13|1907.65
15:25:14|1907.65
15:25:15|1907.55
15:25:17|1907.55
15:25:18|1907.55
15:25:18|1907.55
15:25:20|1907.5
15:25:20|1907.04
15:25:22|1906.66
15:25:23|1906.26
15:25:24|1906.08
15:25:25|1906.2
15:25:26|1906.2
15:25:27|1906.87
15:25:28|1906.7
15:25:30|1907.05
15:25:31|1906.96
15:25:32|1906.96
15:25:33|1907.04
15:25:34|1907.05
15:25:35|1906.73
15:25:36|1906.73
15:25:37|1906.53
15:25:38|1906.4
15:25:39|1906.4
15:25:40|1905.74
15:25:41|1905.99
15:25:42|1905.99
15:25:43|1905.99
15:25:44|1905.99
15:25:45|1905.74
15:25:46|1905.76
15:25:47|1905.76
15:25:48|1905.83
15:25:49|1905.83
15:25:50|1905.83
15:25:51|1905.74
15:25:52|1906.19
15:25:53|1906.48
15:25:54|1906.48
15:25:55|1906.48
15:25:56|1906.48
15:25:57|1906.3
15:25:58|1906.48
15:25:59|1906.48
15:26:00|1906.48
15:26:01|1906.48
15:26:02|1906.97
15:26:03|1906.72
15:26:04|1906.72
15:26:05|1906.73
15:26:06|1906.73
15:26:07|1906.73
15:26:08|1906.73
15:26:09|1906.72
15:26:11|1906.72
15:26:12|1906.72
15:26:13|1906.74
15:26:13|1906.75
15:26:15|1906.76
15:26:15|1906.72
15:26:17|1906.72
15:26:17|1906.72
15:26:18|1906.72
15:26:20|1906.72
15:26:21|1906.72
15:26:22|1906.72
15:26:23|1906.72
15:26:23|1906.72
15:26:24|1906.11
15:26:25|1906.11
15:26:26|1906.28
15:26:28|1906.17
15:26:30|1906.16
15:26:31|1905.94
15:26:32|1905.95
15:26:33|1905.95
15:26:34|1905.95
15:26:35|1905.9
15:26:36|1905.9
15:26:37|1905.34
15:26:39|1905.34
15:26:40|1905.33
15:26:41|1905.33
15:26:42|1905.33
15:26:43|1905.51
15:26:44|1905.62
15:26:45|1905.62
15:26:46|1905.62
15:26:47|1905.62
15:26:48|1905.62
15:26:49|1905.62
15:26:50|1905.62
15:26:51|1905.63
15:26:52|1905.39
15:26:53|1905.39
15:26:54|1905.39
15:26:55|1905.39
15:26:56|1905.39
15:26:57|1905.39
15:26:58|1905.39
15:26:59|1905.39
15:27:00|1905.38
15:27:01|1905.38
15:27:02|1905.28
15:27:03|1905.28
15:27:04|1905.28
15:27:05|1905.28
15:27:06|1905.28
15:27:07|1905.28
15:27:08|1905.28
15:27:09|1905.28
15:27:10|1905.28
15:27:11|1905.01
15:27:12|1904.93
15:27:13|1904.93
15:27:14|1904.61
15:27:15|1904.61
15:27:16|1904.61
15:27:17|1904.61
15:27:18|1904.6
15:27:19|1904.31
15:27:20|1904.31
15:27:21|1904.3
15:27:22|1904.3
15:27:23|1904.3
15:27:24|1904.3
15:27:25|1904.31
15:27:26|1904.31
15:27:27|1904.08
15:27:28|1904.08
15:27:30|1905.17
15:27:31|1905.27
15:27:32|1905.27
15:27:33|1905.27
15:27:34|1905.27
15:27:35|1905.27
15:27:37|1905.26
15:27:37|1905.27
15:27:39|1905.42
15:27:39|1905.42
15:27:40|1905.42
15:27:42|1905.42
15:27:43|1905.42
15:27:44|1905.42
15:27:45|1905.41
15:27:46|1905.41
15:27:47|1905.2
15:27:48|1905.2
15:27:49|1905.37
15:27:50|1904.97
15:27:51|1904.88
15:27:52|1904.88
15:27:53|1904.88
15:27:54|1904.87
15:27:55|1904.87
15:27:56|1904.81
15:27:57|1904.81
15:27:58|1904.82
15:27:59|1904.82
15:28:00|1904.82
15:28:01|1904.82
15:28:02|1904.82
15:28:03|1904.82
15:28:04|1904.82
15:28:05|1904.82
15:28:06|1904.81
15:28:07|1904.81
15:28:08|1904.8
15:28:09|1904.8
15:28:10|1904.81
15:28:11|1904.81
15:28:12|1904.81
15:28:13|1904.81
15:28:14|1904.81
15:28:15|1904.81
15:28:16|1904.81
15:28:17|1904.81
15:28:18|1904.81
15:28:19|1904.8
15:28:20|1904.8
15:28:21|1904.8
15:28:22|1904.8
15:28:23|1904.8
15:28:24|1904.8
15:28:25|1904.8
15:28:26|1904.81
15:28:27|1904.8
15:28:28|1904.8
15:28:29|1904.8
15:28:31|1904.8
15:28:32|1904.8
15:28:34|1904.8
15:28:34|1904.8
15:28:36|1904.8
15:28:37|1904.8
15:28:38|1905.15
15:28:39|1905.15
15:28:40|1905.15
15:28:41|1905.15
15:28:42|1905.15
15:28:43|1905.15
15:28:44|1905.15
15:28:46|1905.41
15:28:47|1905.41
15:28:48|1905.76
15:28:49|1905.76
15:28:50|1905.76
15:28:50|1905.76
15:28:52|1905.76
15:28:53|1905.76
15:28:53|1905.77
15:28:54|1905.77
15:28:55|1905.76
15:28:56|1905.54
15:28:58|1905.55
15:28:59|1905.55
15:29:00|1905.55
15:29:01|1905.55
15:29:03|1905.55
15:29:03|1905.55
15:29:04|1905.55
15:29:05|1905.44
15:29:06|1905.18
15:29:07|1905.18
15:29:08|1905.18
15:29:10|1905.18
15:29:10|1906.89
15:29:11|1906.89
15:29:13|1907.32
15:29:13|1907.32
15:29:14|1907.48
15:29:15|1908.15
15:29:16|1907.82
15:29:17|1907.82
15:29:19|1908.4
15:29:20|1908.37
15:29:21|1908.34
15:29:21|1908.33
15:29:23|1908.39
15:29:23|1908.62
15:29:25|1908.62
15:29:25|1907.77
15:29:26|1907.4
15:29:27|1907.52
15:29:29|1908.75
15:29:29|1908.75
15:29:31|1908.5
15:29:33|1908.62
15:29:33|1908.62
15:29:34|1908.63
15:29:36|1908.63
15:29:37|1908.43
15:29:38|1908.05
15:29:39|1908.
15:29:41|1908.01
15:29:41|1908.01
15:29:43|1907.65
15:29:44|1907.65
15:29:45|1907.5
15:29:46|1907.5
15:29:47|1907.5
15:29:48|1907.5
15:29:49|1907.5
15:29:51|1907.51
15:29:51|1907.28
15:29:52|1907.28
15:29:53|1907.28
15:29:54|1907.27
15:29:55|1907.27
15:29:57|1907.27
15:29:58|1907.28
15:29:59|1907.28
15:30:00|1907.02
15:30:01|1907.01
15:30:02|1906.86
15:30:03|1906.86
15:30:04|1906.87
15:30:05|1906.87
15:30:06|1906.87
15:30:07|1906.86
15:30:08|1906.86
15:30:09|1906.87
15:30:10|1906.87
15:30:11|1906.87
15:30:12|1907.68
15:30:13|1907.67
15:30:14|1907.77
15:30:15|1907.76
15:30:16|1907.76
15:30:17|1907.88
15:30:18|1907.86
15:30:19|1907.86
15:30:20|1907.86
15:30:21|1907.86
15:30:22|1907.86
15:30:23|1907.86
15:30:24|1907.87
15:30:25|1907.87
15:30:26|1907.87
15:30:27|1908.12
15:30:28|1908.18
15:30:29|1908.19
15:30:30|1908.41
15:30:31|1908.4
15:30:33|1908.4
15:30:34|1908.42
15:30:36|1908.98
15:30:36|1908.98
15:30:37|1908.98
15:30:39|1908.98
15:30:39|1908.99
15:30:40|1908.98
15:30:41|1909.09
15:30:42|1909.09
15:30:43|1909.09
15:30:45|1909.1
15:30:46|1909.1
15:30:47|1908.93
15:30:48|1908.76
15:30:49|1908.29
15:30:50|1908.3
15:30:51|1908.14
15:30:52|1908.39
15:30:53|1908.39
15:30:54|1908.39
15:30:55|1908.29
15:30:56|1908.29
15:30:57|1908.29
15:30:58|1908.39
15:30:59|1908.39
15:31:00|1908.39
15:31:01|1908.39
15:31:02|1908.39
15:31:03|1908.4
15:31:04|1908.58
15:31:05|1908.09
15:31:06|1908.09
15:31:07|1908.09
15:31:08|1908.09
15:31:09|1908.27
15:31:10|1908.27
15:31:11|1908.54
15:31:12|1908.41
15:31:13|1908.34
15:31:14|1908.34
15:31:15|1908.34
15:31:16|1908.53
15:31:17|1909.06
15:31:18|1909.04
15:31:19|1909.04
15:31:20|1909.04
15:31:21|1908.97
15:31:22|1909.08
15:31:23|1909.08
15:31:24|1909.08
15:31:25|1909.09
15:31:26|1909.09
15:31:27|1909.09
15:31:28|1909.1
15:31:29|1909.1
15:31:30|1909.1
15:31:31|1909.1
15:31:32|1909.09
15:31:33|1909.09
15:31:35|1909.04
15:31:36|1909.04
15:31:38|1908.86
15:31:39|1908.86
15:31:41|1908.38
15:31:42|1908.26
15:31:43|1908.26
15:31:44|1908.26
15:31:45|1908.26
15:31:46|1908.26
15:31:47|1908.01
15:31:48|1908.
15:31:49|1908.
15:31:50|1908.16
15:31:51|1908.16
15:31:52|1908.16
15:31:53|1908.16
15:31:54|1908.16
15:31:55|1908.16
15:31:56|1908.17
15:31:57|1908.17
15:31:58|1908.17
15:31:59|1907.86
15:32:00|1907.86
15:32:01|1907.85
15:32:02|1907.85
15:32:03|1907.85
15:32:04|1907.85
15:32:05|1907.85
15:32:06|1907.07
15:32:07|1909.82
15:32:09|1910.78
15:32:09|1910.74
15:32:10|1910.76
15:32:11|1910.76
15:32:13|1910.75
15:32:14|1910.75
15:32:15|1911.4
15:32:16|1910.66
15:32:16|1910.67
15:32:18|1910.67
15:32:19|1910.66
15:32:20|1910.66
15:32:21|1910.66
15:32:22|1910.66
15:32:22|1910.63
15:32:23|1910.63
15:32:25|1910.62
15:32:25|1910.62
15:32:26|1910.62
15:32:28|1910.62
15:32:28|1910.21
15:32:29|1910.21
15:32:31|1910.21
15:32:31|1910.44
15:32:32|1910.17
15:32:33|1910.16
15:32:34|1910.01
15:32:36|1910.01
15:32:37|1910.01
15:32:38|1910.21
15:32:39|1910.21
15:32:40|1910.4
15:32:41|1909.71
15:32:43|1909.7
15:32:43|1909.7
15:32:45|1909.82
15:32:46|1909.82
15:32:47|1909.82
15:32:48|1909.81
15:32:49|1909.81
15:32:50|1909.81
15:32:51|1909.82
15:32:52|1909.82
15:32:53|1909.19
15:32:54|1909.29
15:32:55|1909.29
15:32:56|1909.29
15:32:57|1909.29
15:32:58|1909.29
15:32:59|1909.29
15:33:00|1909.29
15:33:01|1909.29
15:33:02|1909.29
15:33:03|1909.28
15:33:04|1909.29
15:33:05|1909.29
15:33:06|1908.84
15:33:07|1908.84
15:33:08|1908.84
15:33:09|1908.94
15:33:10|1908.94
15:33:11|1908.95
15:33:12|1908.65
15:33:13|1908.6
15:33:14|1908.6
15:33:15|1908.61
15:33:16|1908.6
15:33:17|1908.6
15:33:18|1908.5
15:33:19|1908.5
15:33:20|1908.5
15:33:21|1908.5
15:33:22|1908.5
15:33:23|1908.5
15:33:24|1908.5
15:33:25|1908.5
15:33:26|1908.5
15:33:27|1908.5
15:33:28|1908.5
15:33:29|1908.5
15:33:30|1908.5
15:33:31|1908.4
15:33:32|1908.4
15:33:33|1908.
15:33:34|1908.
15:33:36|1908.
15:33:37|1908.
15:33:38|1908.
15:33:39|1908.27
15:33:40|1908.01
15:33:41|1908.01
15:33:41|1908.11
15:33:42|1908.41
15:33:44|1908.41
15:33:45|1908.41
15:33:46|1908.41
15:33:46|1908.41
15:33:47|1908.41
15:33:48|1908.4
15:33:50|1908.4
15:33:51|1908.4
15:33:52|1908.4
15:33:53|1908.4
15:33:54|1908.4
15:33:55|1907.84
15:33:56|1907.84
15:33:57|1907.84
15:33:58|1907.84
15:33:59|1908.14
15:34:00|1908.14
15:34:01|1907.88
15:34:02|1907.88
15:34:03|1907.88
15:34:04|1907.88
15:34:05|1907.77
15:34:06|1907.77
15:34:07|1907.25
15:34:09|1907.04
15:34:09|1906.95
15:34:11|1906.75
15:34:11|1906.75
15:34:13|1906.75
15:34:13|1906.75
15:34:15|1906.75
15:34:15|1906.75
15:34:17|1906.74
15:34:17|1906.51
15:34:18|1906.04
15:34:19|1906.04
15:34:21|1906.04
15:34:22|1905.81
15:34:23|1905.81
15:34:24|1905.81
15:34:24|1905.81
15:34:26|1905.81
15:34:26|1905.81
15:34:28|1905.46
15:34:28|1905.44
15:34:29|1905.44
15:34:30|1905.22
15:34:31|1904.88
15:34:32|1904.82
15:34:33|1904.82
15:34:35|1904.81
15:34:36|1905.04
15:34:38|1904.98
15:34:39|1904.97
15:34:40|1904.63
15:34:42|1904.63
15:34:43|1904.62
15:34:44|1904.87
15:34:45|1905.19
15:34:46|1905.19
15:34:47|1905.2
15:34:48|1905.19
15:34:49|1905.19
15:34:50|1905.2
15:34:52|1905.2
15:34:53|1905.2
15:34:54|1905.2
15:34:55|1905.
15:34:56|1905.
15:34:57|1904.99
15:34:58|1905.19
15:34:59|1905.19
15:35:00|1905.18
15:35:01|1905.18
15:35:02|1905.18
15:35:03|1905.18
15:35:04|1905.19
15:35:05|1905.19
15:35:06|1905.19
15:35:07|1905.19
15:35:09|1905.19
15:35:10|1905.19
15:35:10|1905.18
15:35:11|1905.18
15:35:12|1904.89
15:35:13|1904.67
15:35:15|1904.67
15:35:15|1904.66
15:35:17|1904.66
15:35:18|1904.67
15:35:18|1904.66
15:35:20|1904.63
15:35:20|1904.62
15:35:21|1904.63
15:35:22|1904.63
15:35:24|1905.53
15:35:24|1905.36
15:35:25|1905.36
15:35:27|1906.32
15:35:28|1906.46
15:35:29|1906.46
15:35:30|1906.46
15:35:31|1906.01
15:35:32|1905.81
15:35:33|1905.81
15:35:34|1905.8
15:35:35|1905.8
15:35:36|1905.62
15:35:37|1905.7
15:35:38|1905.78
15:35:40|1905.78
15:35:40|1905.79
15:35:41|1905.79
15:35:43|1905.79
15:35:45|1905.78
15:35:46|1905.78
15:35:47|1905.58
15:35:48|1905.59
15:35:48|1905.58
15:35:50|1905.58
15:35:51|1905.45
15:35:51|1905.45
15:35:52|1905.45
15:35:54|1905.45
15:35:54|1905.45
15:35:56|1905.45
15:35:56|1905.67
15:35:58|1905.67
15:35:59|1905.67
15:35:59|1905.68
15:36:01|1905.68
15:36:02|1905.68
15:36:03|1905.67
15:36:03|1905.67
15:36:05|1905.67
15:36:06|1905.52
15:36:06|1905.47
15:36:08|1905.47
15:36:08|1905.47
15:36:10|1905.47
15:36:11|1905.45
15:36:11|1905.16
15:36:13|1905.16
15:36:14|1905.16
15:36:15|1905.16
15:36:15|1905.16
15:36:16|1905.16
15:36:18|1905.16
15:36:19|1905.16
15:36:20|1905.16
15:36:21|1905.16
15:36:21|1905.16
15:36:22|1905.16
15:36:24|1904.81
15:36:25|1904.81
15:36:26|1904.81
15:36:27|1904.85
15:36:27|1904.85
15:36:29|1904.85
15:36:29|1904.85
15:36:31|1904.85
15:36:31|1904.85
15:36:32|1904.85
15:36:33|1904.85
15:36:34|1904.85
15:36:35|1904.84
15:36:36|1904.84
15:36:37|1904.27
15:36:39|1903.75
15:36:41|1903.77
15:36:42|1903.99
15:36:43|1904.2
15:36:44|1904.2
15:36:45|1904.2
15:36:46|1904.2
15:36:48|1904.
15:36:49|1904.
15:36:49|1904.19
15:36:50|1904.2
15:36:51|1904.19
15:36:52|1904.19
15:36:53|1904.19
15:36:54|1904.08
15:36:55|1904.08
15:36:56|1904.08
15:36:57|1904.07
15:36:59|1904.07
15:36:59|1904.07
15:37:01|1904.07
15:37:01|1903.93
15:37:02|1903.93
15:37:03|1903.93
15:37:05|1903.93
15:37:05|1903.61
15:37:07|1903.6
15:37:08|1903.6
15:37:08|1903.89
15:37:09|1903.89
15:37:10|1903.89
15:37:12|1903.89
15:37:13|1904.01
15:37:13|1904.01
15:37:14|1904.01
15:37:16|1904.01
15:37:16|1904.01
15:37:17|1904.01
15:37:18|1904.01
15:37:20|1904.01
15:37:20|1904.01
15:37:21|1904.01
15:37:23|1904.01
15:37:23|1904.01
15:37:24|1904.
15:37:25|1904.
15:37:26|1904.
15:37:28|1903.78
15:37:29|1903.78
15:37:29|1903.77
15:37:30|1903.77
15:37:31|1903.61
15:37:32|1903.61
15:37:33|1903.6
15:37:35|1901.87
15:37:36|1902.51
15:37:37|1902.5
15:37:38|1902.15
15:37:40|1901.61
15:37:41|1901.59
15:37:42|1901.51
15:37:43|1901.5
15:37:44|1901.5
15:37:46|1901.39
15:37:47|1901.41
15:37:48|1900.98
15:37:49|1900.98
15:37:50|1901.06
15:37:51|1901.06
15:37:52|1901.27
15:37:53|1901.26
15:37:54|1901.17
15:37:55|1901.17
15:37:56|1901.23
15:37:57|1901.23
15:37:58|1901.63
15:37:59|1901.63
15:38:00|1901.63
15:38:01|1901.02
15:38:02|1901.02
15:38:03|1900.98
15:38:04|1900.84
15:38:05|1900.83
15:38:06|1900.61
15:38:07|1900.62
15:38:08|1900.62
15:38:09|1900.62
15:38:10|1900.62
15:38:11|1900.62
15:38:12|1900.02
15:38:13|1900.03
15:38:15|1900.29
15:38:15|1899.9
15:38:16|1899.9
15:38:18|1899.75
15:38:19|1899.75
15:38:19|1899.75
15:38:20|1899.97
15:38:21|1900.1
15:38:22|1900.61
15:38:24|1900.93
15:38:25|1901.19
15:38:26|1901.33
15:38:26|1901.45
15:38:27|1901.45
15:38:29|1900.82
15:38:30|1900.82
15:38:31|1900.82
15:38:32|1900.82
15:38:33|1901.
15:38:34|1901.
15:38:35|1901.
15:38:36|1901.
15:38:37|1901.1
15:38:38|1900.59
15:38:39|1900.6
15:38:41|1901.
15:38:42|1901.62
15:38:43|1901.62
15:38:44|1901.62
15:38:45|1901.62
15:38:46|1901.63
15:38:48|1901.63
15:38:49|1901.05
15:38:50|1901.19
15:38:51|1900.47
15:38:52|1900.11
15:38:53|1900.06
15:38:54|1900.04
15:38:55|1900.
15:38:56|1900.
15:38:58|1900.43
15:38:59|1900.39
15:39:00|1900.39
15:39:00|1899.9
15:39:02|1899.82
15:39:02|1899.82
15:39:04|1899.83
15:39:05|1900.05
15:39:06|1900.29
15:39:07|1900.29
15:39:08|1900.3
15:39:09|1900.3
15:39:10|1900.3
15:39:11|1900.3
15:39:12|1900.29
15:39:13|1900.29
15:39:14|1900.3
15:39:15|1900.3
15:39:16|1900.29
15:39:17|1900.29
15:39:18|1900.3
15:39:19|1900.71
15:39:20|1900.71
15:39:21|1900.71
15:39:22|1900.92
15:39:23|1900.92
15:39:24|1900.92
15:39:25|1900.92
15:39:26|1900.92
15:39:27|1901.
15:39:28|1901.
15:39:29|1901.
15:39:30|1901.
15:39:31|1901.
15:39:32|1901.
15:39:33|1900.99
15:39:34|1901.
15:39:35|1900.99
15:39:36|1900.99
15:39:37|1900.99
15:39:38|1900.99
15:39:39|1901.
15:39:40|1901.
15:39:42|1901.
15:39:42|1901.
15:39:43|1901.
15:39:44|1901.3
15:39:46|1901.3
15:39:47|1901.3
15:39:48|1901.3
15:39:50|1901.3
15:39:51|1901.36
15:39:53|1901.37
15:39:54|1901.37
15:39:55|1901.57
15:39:55|1901.57
15:39:57|1901.57
15:39:58|1901.57
15:39:58|1901.56
15:40:00|1901.55
15:40:01|1901.55
15:40:02|1901.56
15:40:03|1901.56
15:40:04|1901.56
15:40:05|1901.56
15:40:06|1901.56
15:40:07|1901.56
15:40:08|1901.68
15:40:09|1901.5
15:40:10|1901.5
15:40:11|1902.45
15:40:12|1903.09
15:40:13|1903.09
15:40:14|1903.3
15:40:15|1903.46
15:40:16|1903.46
15:40:17|1903.46
15:40:18|1903.5
15:40:19|1903.5
15:40:20|1903.5
15:40:21|1903.5
15:40:22|1903.5
15:40:23|1903.7
15:40:24|1903.7
15:40:25|1903.99
15:40:26|1903.99
15:40:27|1903.94
15:40:28|1903.94
15:40:29|1903.8
15:40:30|1903.8
15:40:31|1903.66
15:40:32|1903.66
15:40:33|1903.8
15:40:34|1903.8
15:40:35|1903.51
15:40:36|1903.51
15:40:37|1903.51
15:40:38|1903.51
15:40:39|1903.51
15:40:40|1903.51
15:40:41|1903.51
15:40:43|1903.51
15:40:44|1903.79
15:40:45|1903.79
15:40:47|1903.79
15:40:48|1903.79
15:40:49|1903.79
15:40:50|1903.79
15:40:51|1903.79
15:40:52|1903.79
15:40:53|1904.
15:40:54|1904.
15:40:55|1903.85
15:40:56|1903.42
15:40:57|1903.44
15:40:58|1903.76
15:40:59|1903.76
15:41:00|1903.66
15:41:01|1903.66
15:41:02|1903.66
15:41:03|1903.66
15:41:04|1903.66
15:41:05|1903.66
15:41:06|1903.66
15:41:07|1903.66
15:41:08|1903.67
15:41:09|1903.
15:41:10|1902.75
15:41:11|1902.41
15:41:12|1902.4
15:41:13|1902.63
15:41:14|1902.63
15:41:15|1902.63
15:41:16|1903.25
15:41:17|1903.12
15:41:18|1903.13
15:41:19|1903.13
15:41:20|1903.28
15:41:21|1903.28
15:41:22|1903.28
15:41:23|1903.28
15:41:24|1903.28
15:41:25|1903.28
15:41:26|1903.29
15:41:27|1902.98
15:41:28|1903.17
15:41:29|1902.89
15:41:30|1902.89
15:41:31|1903.46
15:41:32|1903.46
15:41:33|1903.46
15:41:34|1903.46
15:41:35|1903.46
15:41:36|1903.46
15:41:37|1903.58
15:41:38|1903.59
15:41:39|1903.59
15:41:40|1903.59
15:41:41|1903.59
15:41:42|1903.59
15:41:43|1903.59
15:41:44|1903.58
15:41:45|1903.58
15:41:47|1903.59
15:41:48|1903.59
15:41:49|1903.59
15:41:50|1903.59
15:41:51|1903.59
15:41:52|1903.59
15:41:54|1903.59
15:41:55|1903.59
15:41:56|1903.58
15:41:57|1903.58
15:41:58|1903.58
15:41:59|1903.59
15:41:59|1903.59
15:42:01|1903.58
15:42:02|1903.58
15:42:02|1903.58
15:42:04|1903.58
15:42:05|1904.51
15:42:05|1905.07
15:42:07|1904.64
15:42:08|1904.71
15:42:09|1905.28
15:42:10|1905.28
15:42:11|1905.48
15:42:12|1905.65
15:42:14|1905.65
15:42:14|1906.24
15:42:16|1906.24
15:42:16|1906.24
15:42:17|1906.36
15:42:19|1906.35
15:42:19|1906.92
15:42:21|1906.92
15:42:21|1906.97
15:42:22|1907.3
15:42:24|1907.64
15:42:24|1907.99
15:42:25|1907.99
15:42:27|1907.85
15:42:27|1908.11
15:42:28|1908.11
15:42:29|1908.11
15:42:31|1908.11
15:42:31|1908.98
15:42:32|1908.98
15:42:34|1908.99
15:42:35|1909.32
15:42:35|1909.31
15:42:36|1908.93
15:42:37|1908.93
15:42:38|1908.92
15:42:40|1908.93
15:42:41|1909.8
15:42:42|1909.1
15:42:43|1909.1
15:42:44|1908.98
15:42:46|1908.98
15:42:46|1908.98
15:42:48|1908.98
15:42:49|1908.57
15:42:50|1908.57
15:42:51|1908.57
15:42:52|1908.57
15:42:53|1908.57
15:42:54|1908.57
15:42:55|1908.57
15:42:57|1908.55
15:42:58|1908.56
15:42:58|1909.04
15:43:00|1909.05
15:43:01|1909.05
15:43:01|1909.88
15:43:03|1909.39
15:43:03|1908.96
15:43:05|1908.41
15:43:05|1908.33
15:43:06|1908.08
15:43:08|1908.03
15:43:09|1908.03
15:43:10|1908.03
15:43:11|1908.05
15:43:13|1907.92
15:43:13|1907.93
15:43:14|1907.93
15:43:15|1908.51
15:43:16|1908.17
15:43:17|1907.75
15:43:19|1907.75
15:43:20|1906.43
15:43:20|1906.26
15:43:21|1906.25
15:43:22|1906.62
15:43:24|1906.63
15:43:25|1906.62
15:43:26|1906.62
15:43:27|1906.62
15:43:28|1906.81
15:43:29|1906.81
15:43:30|1906.88
15:43:31|1907.27
15:43:32|1907.16
15:43:33|1907.16
15:43:34|1907.18
15:43:35|1907.44
15:43:36|1907.44
15:43:37|1907.44
15:43:38|1907.45
15:43:39|1907.45
15:43:41|1907.45
15:43:42|1907.45
15:43:42|1907.49
15:43:44|1907.48
15:43:46|1907.48
15:43:47|1907.48
15:43:48|1907.49
15:43:49|1907.49
15:43:50|1907.49
15:43:51|1907.77
15:43:52|1907.49
15:43:53|1907.49
15:43:54|1907.49
15:43:55|1907.49
15:43:56|1907.58
15:43:57|1907.58
15:43:58|1907.58
15:43:59|1907.58
15:44:01|1907.58
15:44:01|1907.58
15:44:03|1907.58
15:44:03|1907.59
15:44:04|1907.59
15:44:06|1907.58
15:44:07|1907.59
15:44:08|1907.58
15:44:09|1907.59
15:44:09|1907.59
15:44:10|1907.59
15:44:12|1907.59
15:44:13|1907.58
15:44:14|1907.58
15:44:15|1907.58
15:44:15|1907.59
15:44:17|1907.58
15:44:17|1907.58
15:44:18|1907.58
15:44:19|1907.58
15:44:20|1907.58
15:44:21|1907.6
15:44:23|1907.6
15:44:24|1907.67
15:44:24|1907.67
15:44:26|1907.67
15:44:27|1907.67
15:44:28|1907.67
15:44:28|1907.67
15:44:30|1907.67
15:44:30|1907.67
15:44:31|1907.67
15:44:32|1907.67
15:44:33|1907.67
15:44:34|1907.67
15:44:36|1907.67
15:44:36|1907.67
15:44:37|1907.67
15:44:38|1907.67
15:44:40|1907.68
15:44:41|1907.68
15:44:41|1907.68
15:44:42|1907.67
15:44:43|1907.67
15:44:45|1907.67
15:44:46|1907.68
15:44:48|1907.67
15:44:49|1907.67
15:44:50|1907.67
15:44:52|1907.15
15:44:53|1907.15
15:44:54|1907.15
15:44:54|1907.15
15:44:56|1908.24
15:44:57|1908.78
15:44:57|1908.99
15:44:58|1908.99
15:44:59|1908.99
15:45:00|1909.
15:45:02|1909.
15:45:03|1908.99
15:45:04|1908.97
15:45:05|1908.97
15:45:06|1908.67
15:45:08|1908.34
15:45:08|1907.82
15:45:09|1907.82
15:45:10|1907.79
15:45:11|1907.78
15:45:12|1907.79
15:45:13|1907.59
15:45:14|1907.71
15:45:15|1907.71
15:45:16|1907.71
15:45:17|1907.93
15:45:18|1907.93
15:45:19|1907.5
15:45:20|1907.5
15:45:21|1907.36
15:45:22|1907.21
15:45:23|1907.21
15:45:24|1907.02
15:45:25|1907.02
15:45:26|1907.02
15:45:27|1907.44
15:45:29|1907.41
15:45:30|1906.83
15:45:31|1906.84
15:45:32|1907.48
15:45:33|1907.48
15:45:33|1907.48
15:45:35|1907.48
15:45:36|1907.48
15:45:36|1907.48
15:45:38|1907.48
15:45:40|1907.48
15:45:41|1907.48
15:45:41|1907.46
15:45:42|1907.46
15:45:43|1907.45
15:45:44|1907.45
15:45:46|1907.45
15:45:47|1907.45
15:45:48|1907.46
15:45:49|1907.46
15:45:50|1907.46
15:45:51|1907.46
15:45:52|1907.46
15:45:53|1907.46
15:45:55|1907.47
15:45:56|1907.47
15:45:56|1907.46
15:45:57|1907.46
15:45:59|1907.46
15:46:00|1907.46
15:46:01|1907.46
15:46:02|1908.3
15:46:02|1908.99
15:46:03|1908.99
15:46:05|1908.79
15:46:06|1908.91
15:46:07|1908.54
15:46:08|1908.8
15:46:09|1909.
15:46:10|1908.99
15:46:11|1908.82
15:46:12|1908.81
15:46:13|1908.81
15:46:14|1909.15
15:46:15|1909.14
15:46:17|1909.16
15:46:17|1909.16
15:46:18|1909.23
15:46:19|1911.06
15:46:20|1910.62
15:46:21|1910.18
15:46:22|1910.18
15:46:23|1911.11
15:46:24|1911.11
15:46:25|1911.24
15:46:26|1911.
15:46:27|1911.
15:46:28|1911.81
15:46:29|1911.26
15:46:30|1911.29
15:46:31|1911.28
15:46:32|1911.28
15:46:33|1911.29
15:46:34|1911.55
15:46:35|1911.68
15:46:36|1911.69
15:46:37|1911.96
15:46:39|1912.13
15:46:39|1912.13
15:46:40|1912.13
15:46:42|1911.29
15:46:42|1911.31
15:46:43|1912.04
15:46:44|1912.05
15:46:45|1912.05
15:46:47|1912.1
15:46:49|1912.1
15:46:50|1910.75
15:46:51|1910.84
15:46:53|1910.5
15:46:53|1910.5
15:46:55|1910.32
15:46:56|1910.32
15:46:57|1909.89
15:46:58|1909.9
15:46:59|1909.9
15:47:00|1909.9
15:47:01|1909.9
15:47:02|1909.9
15:47:03|1909.9
15:47:04|1910.26
15:47:05|1910.27
15:47:06|1910.27
15:47:07|1909.8
15:47:08|1909.78
15:47:09|1909.68
15:47:11|1909.67
15:47:11|1909.67
15:47:12|1909.6
15:47:14|1909.07
15:47:14|1909.07
15:47:16|1909.07
15:47:16|1908.86
15:47:17|1908.76
15:47:18|1908.76
15:47:19|1908.76
15:47:20|1908.76
15:47:22|1908.99
15:47:23|1908.99
15:47:23|1908.99
15:47:25|1908.95
15:47:25|1908.95
15:47:27|1908.95
15:47:28|1909.35
15:47:29|1909.3
15:47:30|1909.3
15:47:30|1909.29
15:47:31|1909.29
15:47:32|1909.29
15:47:33|1909.25
15:47:34|1909.25
15:47:35|1908.88
15:47:37|1908.87
15:47:38|1908.86
15:47:39|1908.87
15:47:40|1908.87
15:47:41|1909.1
15:47:42|1909.1
15:47:43|1909.1
15:47:44|1909.11
15:47:45|1909.11
15:47:46|1909.11
15:47:47|1909.11
15:47:49|1909.11
15:47:50|1908.88
15:47:51|1908.88
15:47:52|1908.88
15:47:53|1908.88
15:47:54|1908.88
15:47:56|1908.88
15:47:56|1908.88
15:47:58|1908.88
15:47:59|1908.9
15:48:00|1908.9
15:48:01|1908.9
15:48:02|1908.9
15:48:03|1908.9
15:48:05|1908.9
15:48:06|1908.9
15:48:07|1908.9
15:48:08|1908.91
15:48:09|1909.01
15:48:10|1909.
15:48:10|1909.01
15:48:11|1909.01
15:48:13|1909.01
15:48:13|1909.01
15:48:15|1909.
15:48:15|1909.
15:48:16|1909.01
15:48:18|1909.01
15:48:19|1909.01
15:48:19|1909.01
15:48:20|1909.01
15:48:21|1909.
15:48:22|1908.87
15:48:23|1908.21
15:48:25|1908.18
15:48:25|1908.18
15:48:26|1908.18
15:48:28|1908.46
15:48:29|1908.46
15:48:30|1908.45
15:48:30|1908.46
15:48:32|1908.46
15:48:32|1908.46
15:48:34|1908.46
15:48:34|1908.46
15:48:36|1908.46
15:48:36|1908.46
15:48:38|1908.45
15:48:38|1908.38
15:48:40|1908.38
15:48:40|1908.38
15:48:41|1908.17
15:48:42|1908.17
15:48:44|1908.17
15:48:44|1908.17
15:48:45|1908.2
15:48:46|1908.2
15:48:47|1908.17
15:48:49|1908.17
15:48:51|1908.17
15:48:52|1908.17
15:48:53|1908.17
15:48:54|1908.17
15:48:55|1908.17
15:48:57|1908.09
15:48:58|1908.09
15:48:59|1908.33
15:48:59|1908.33
15:49:01|1908.33
15:49:02|1908.33
15:49:03|1908.18
15:49:04|1908.33
15:49:05|1908.33
15:49:06|1908.23
15:49:07|1908.23
15:49:08|1908.23
15:49:09|1908.23
15:49:10|1908.22
15:49:11|1908.22
15:49:12|1908.22
15:49:13|1908.22
15:49:14|1908.22
15:49:15|1908.22
15:49:16|1908.22
15:49:17|1908.22
15:49:18|1908.22
15:49:19|1908.23
15:49:20|1908.23
15:49:21|1908.23
15:49:22|1908.23
15:49:23|1908.22
15:49:24|1908.23
15:49:25|1908.23
15:49:26|1908.23
15:49:27|1908.23
15:49:28|1908.23
15:49:29|1908.22
15:49:30|1908.22
15:49:31|1908.22
15:49:32|1908.23
15:49:33|1908.23
15:49:34|1908.22
15:49:36|1908.22
15:49:36|1908.22
15:49:38|1908.23
15:49:39|1908.22
15:49:39|1908.22
15:49:40|1908.2
15:49:42|1908.2
15:49:42|1908.05
15:49:43|1908.05
15:49:45|1908.98
15:49:46|1908.99
15:49:47|1908.99
15:49:47|1908.99
15:49:48|1909.
15:49:50|1909.
15:49:52|1909.
15:49:53|1909.
15:49:54|1909.
15:49:55|1909.
15:49:56|1909.
15:49:57|1909.
15:49:58|1909.
15:49:59|1909.
15:50:00|1909.
15:50:01|1909.
15:50:02|1908.62
15:50:03|1908.62
15:50:05|1908.62
15:50:06|1908.84
15:50:07|1908.84
15:50:08|1908.92
15:50:09|1908.95
15:50:10|1908.95
15:50:11|1908.95
15:50:12|1908.95
15:50:13|1908.74
15:50:14|1908.74
15:50:15|1908.74
15:50:16|1908.74
15:50:17|1908.74
15:50:18|1908.75
15:50:19|1908.74
15:50:20|1908.74
15:50:21|1908.74
15:50:22|1908.74
15:50:23|1908.74
15:50:24|1908.74
15:50:25|1908.74
15:50:26|1908.74
15:50:27|1908.74
15:50:28|1908.74
15:50:29|1908.74
15:50:30|1908.74
15:50:31|1908.74
15:50:32|1908.74
15:50:33|1908.73
15:50:34|1908.74
15:50:35|1909.
15:50:36|1909.19
15:50:37|1909.19
15:50:38|1909.19
15:50:39|1909.22
15:50:40|1909.26
15:50:41|1909.26
15:50:42|1909.26
15:50:43|1909.26
15:50:44|1909.26
15:50:45|1909.26
15:50:46|1909.26
15:50:47|1909.26
15:50:48|1909.26
15:50:49|1909.27
15:50:50|1909.27
15:50:52|1909.27
15:50:52|1908.9
15:50:54|1907.79
15:50:55|1907.79
15:50:56|1907.79
15:50:57|1907.84
15:50:58|1907.84
15:50:59|1907.98
15:51:00|1909.04
15:51:01|1909.34
15:51:02|1909.6
15:51:03|1910.41
15:51:04|1910.72
15:51:05|1910.8
15:51:06|1910.52
15:51:07|1910.52
15:51:08|1910.52
15:51:09|1910.63
15:51:10|1910.62
15:51:11|1910.62
15:51:12|1910.62
15:51:13|1910.66
15:51:14|1910.65
15:51:15|1910.46
15:51:16|1909.83
15:51:17|1909.58
15:51:18|1909.2
15:51:19|1909.2
15:51:20|1909.2
15:51:21|1909.2
15:51:22|1909.5
15:51:23|1909.34
15:51:25|1909.35
15:51:26|1909.35
15:51:26|1909.35
15:51:28|1909.87
15:51:28|1909.87
15:51:30|1909.87
15:51:31|1910.65
15:51:32|1910.65
15:51:33|1910.65
15:51:33|1910.88
15:51:34|1911.14
15:51:36|1911.15
15:51:37|1911.15
15:51:37|1911.22
15:51:38|1911.22
15:51:39|1911.21
15:51:41|1911.21
15:51:41|1911.21
15:51:43|1910.92
15:51:43|1910.44
15:51:45|1910.1
15:51:45|1910.1
15:51:47|1910.11
15:51:47|1910.11
15:51:49|1910.12
15:51:49|1910.12
15:51:50|1910.12
15:51:52|1911.5
15:51:54|1911.5
15:51:55|1911.3
15:51:56|1911.39
15:51:57|1911.31
15:51:59|1911.03
15:52:00|1911.52
15:52:00|1911.52
15:52:02|1911.53
15:52:03|1911.53
15:52:04|1911.13
15:52:05|1911.13
15:52:06|1910.52
15:52:07|1910.51
15:52:08|1910.16
15:52:09|1910.16
15:52:10|1910.77
15:52:11|1910.77
15:52:12|1910.78
15:52:13|1910.77
15:52:14|1910.77
15:52:15|1910.77
15:52:16|1910.77
15:52:18|1910.78
15:52:18|1910.78
15:52:20|1910.78
15:52:21|1910.78
15:52:21|1910.8
15:52:22|1910.8
15:52:24|1910.8
15:52:25|1910.79
15:52:25|1910.79
15:52:26|1910.79
15:52:27|1910.79
15:52:28|1910.79
15:52:30|1910.79
15:52:31|1910.79
15:52:31|1910.78
15:52:32|1910.79
15:52:34|1910.79
15:52:35|1910.49
15:52:36|1910.49
15:52:36|1910.6
15:52:38|1910.6
15:52:39|1910.79
15:52:39|1910.79
15:52:41|1910.79
15:52:42|1910.79
15:52:42|1910.79
15:52:44|1911.78
15:52:45|1911.78
15:52:46|1911.61
15:52:47|1911.61
15:52:48|1911.61
15:52:49|1911.65
15:52:50|1911.78
15:52:51|1911.78
15:52:53|1911.78
15:52:54|1911.78
15:52:55|1911.78
15:52:56|1911.78
15:52:57|1911.78
15:52:58|1911.78
15:52:59|1911.78
15:53:01|1911.79
15:53:02|1911.23
15:53:03|1910.83
15:53:04|1910.35
15:53:05|1910.38
15:53:06|1910.38
15:53:07|1910.38
15:53:08|1910.01
15:53:09|1909.92
15:53:10|1909.84
15:53:11|1909.83
15:53:12|1909.83
15:53:13|1909.83
15:53:14|1909.83
15:53:16|1910.23
15:53:17|1910.48
15:53:18|1910.49
15:53:19|1910.49
15:53:20|1910.49
15:53:21|1910.49
15:53:22|1910.49
15:53:23|1910.49
15:53:24|1910.49
15:53:26|1910.5
15:53:27|1910.5
15:53:27|1910.96
15:53:28|1910.97
15:53:29|1910.97
15:53:31|1910.97
15:53:31|1910.97
15:53:32|1910.97
15:53:34|1910.97
15:53:35|1910.97
15:53:35|1910.99
15:53:37|1910.99
15:53:38|1911.
15:53:38|1911.
15:53:39|1910.99
15:53:41|1910.99
15:53:42|1910.99
15:53:43|1911.
15:53:44|1910.96
15:53:44|1910.96
15:53:45|1910.96
15:53:46|1910.96
15:53:47|1910.73
15:53:48|1910.73
15:53:49|1910.73
15:53:50|1910.73
15:53:51|1911.
15:53:53|1911.
15:53:55|1910.96
15:53:56|1910.96
15:53:58|1910.97
15:53:58|1910.97
15:54:00|1910.97
15:54:01|1910.97
15:54:02|1911.19
15:54:03|1911.32
15:54:04|1911.32
15:54:05|1911.32
15:54:06|1911.32
15:54:07|1911.38
15:54:08|1911.38
15:54:09|1911.38
15:54:10|1911.38
15:54:11|1911.37
15:54:12|1911.38
15:54:13|1911.38
15:54:14|1911.38
15:54:15|1911.38
15:54:16|1911.38
15:54:17|1911.38
15:54:18|1910.69
15:54:19|1910.62
15:54:20|1910.61
15:54:21|1910.61
15:54:22|1910.61
15:54:23|1910.63
15:54:24|1910.9
15:54:25|1910.89
15:54:26|1910.64
15:54:27|1910.64
15:54:28|1910.64
15:54:29|1910.64
15:54:30|1910.64
15:54:31|1910.64
15:54:32|1910.63
15:54:33|1910.63
15:54:34|1910.63
15:54:35|1910.64
15:54:36|1910.64
15:54:37|1910.64
15:54:38|1910.64
15:54:39|1910.64
15:54:40|1910.64
15:54:41|1910.75
15:54:42|1910.64
15:54:43|1910.64
15:54:44|1910.64
15:54:45|1910.64
15:54:46|1910.63
15:54:47|1910.63
15:54:48|1910.63
15:54:49|1910.63
15:54:50|1910.53
15:54:51|1910.52
15:54:52|1910.49
15:54:53|1910.49
15:54:55|1910.49
15:54:55|1910.49
15:54:57|1910.5
15:54:58|1910.91
15:54:59|1910.91
15:55:00|1910.91
15:55:01|1910.91
15:55:02|1910.91
15:55:03|1910.91
15:55:04|1910.91
15:55:05|1910.71
15:55:06|1910.71
15:55:07|1910.71
15:55:08|1910.71
15:55:09|1910.71
15:55:10|1910.71
15:55:11|1910.71
15:55:12|1910.71
15:55:13|1910.71
15:55:14|1910.49
15:55:15|1910.9
15:55:16|1910.91
15:55:17|1910.91
15:55:18|1910.91
15:55:19|1910.91
15:55:20|1910.91
15:55:21|1910.91
15:55:22|1910.91
15:55:23|1910.9
15:55:24|1910.9
15:55:25|1910.9
15:55:26|1910.9
15:55:27|1910.9
15:55:28|1910.9
15:55:29|1910.72
15:55:30|1910.71
15:55:31|1910.71
15:55:32|1910.71
15:55:33|1910.71
15:55:34|1910.9
15:55:35|1910.9
15:55:36|1910.72
15:55:37|1910.72
15:55:38|1910.71
15:55:39|1910.71
15:55:40|1910.71
15:55:41|1910.71
15:55:42|1911.09
15:55:43|1911.97
15:55:44|1912.
15:55:45|1912.
15:55:46|1912.
15:55:47|1912.
15:55:48|1912.
15:55:49|1912.
15:55:50|1912.
15:55:51|1912.
15:55:52|1912.
15:55:53|1912.01
15:55:54|1912.01
15:55:56|1912.01
15:55:57|1912.01
15:55:59|1912.02
15:56:00|1912.02
15:56:02|1912.01
15:56:02|1912.01
15:56:03|1913.45
15:56:05|1913.24
15:56:06|1913.48
15:56:06|1913.49
15:56:08|1913.55
15:56:09|1913.55
15:56:10|1913.55
15:56:11|1913.78
15:56:12|1913.75
15:56:13|1913.59
15:56:14|1913.82
15:56:15|1913.83
15:56:16|1913.83
15:56:17|1913.84
15:56:18|1913.84
15:56:19|1913.83
15:56:20|1913.83
15:56:22|1913.92
15:56:23|1913.93
15:56:23|1914.32
15:56:25|1914.32
15:56:25|1914.21
15:56:27|1914.2
15:56:27|1914.2
15:56:28|1914.12
15:56:29|1914.07
15:56:31|1914.07
15:56:32|1914.
15:56:32|1913.8
15:56:33|1913.01
15:56:34|1913.01
15:56:36|1913.01
15:56:37|1913.
15:56:37|1912.87
15:56:38|1912.72
15:56:39|1912.72
15:56:40|1912.71
15:56:42|1912.21
15:56:42|1912.14
15:56:44|1911.79
15:56:45|1911.79
15:56:46|1911.79
15:56:46|1911.51
15:56:47|1911.5
15:56:49|1911.15
15:56:50|1911.13
15:56:51|1910.88
15:56:52|1910.9
15:56:53|1910.91
15:56:54|1910.91
15:56:55|1910.79
15:56:57|1911.
15:56:58|1911.18
15:57:00|1911.02
15:57:01|1911.02
15:57:02|1911.02
15:57:03|1911.02
15:57:04|1911.02
15:57:05|1911.02
15:57:06|1911.02
15:57:07|1911.03
15:57:09|1911.49
15:57:10|1911.49
15:57:10|1911.74
15:57:11|1911.74
15:57:13|1911.74
15:57:14|1911.74
15:57:14|1911.74
15:57:16|1911.74
15:57:16|1911.71
15:57:18|1911.71
15:57:18|1911.71
15:57:19|1911.71
15:57:21|1911.71
15:57:22|1911.71
15:57:22|1911.71
15:57:23|1911.7
15:57:24|1912.
15:57:26|1912.
15:57:27|1912.
15:57:28|1912.
15:57:28|1912.
15:57:30|1911.14
15:57:30|1911.01
15:57:32|1911.01
15:57:33|1911.01
15:57:34|1911.01
15:57:34|1911.
15:57:36|1910.78
15:57:37|1910.78
15:57:38|1910.78
15:57:38|1910.78
15:57:39|1910.78
15:57:40|1910.78
15:57:41|1910.78
15:57:42|1910.78
15:57:44|1910.78
15:57:45|1910.78
15:57:46|1910.78
15:57:46|1910.78
15:57:48|1910.78
15:57:49|1910.79
15:57:50|1910.79
15:57:51|1910.79
15:57:52|1910.79
15:57:52|1910.78
15:57:53|1911.11
15:57:54|1911.32
15:57:55|1911.32
15:57:57|1910.85
15:57:59|1910.85
15:58:00|1910.85
15:58:01|1910.85
15:58:03|1910.86
15:58:04|1910.85
15:58:05|1910.85
15:58:06|1910.85
15:58:07|1910.86
15:58:08|1910.85
15:58:10|1910.85
15:58:11|1910.85
15:58:13|1910.79
15:58:13|1910.79
15:58:15|1910.79
15:58:16|1910.79
15:58:17|1910.79
15:58:18|1910.79
15:58:19|1910.79
15:58:20|1910.79
15:58:21|1910.79
15:58:22|1910.79
15:58:23|1910.79
15:58:24|1910.78
15:58:24|1910.78
15:58:25|1910.78
15:58:27|1910.78
15:58:28|1910.78
15:58:28|1910.78
15:58:29|1910.78
15:58:31|1910.78
15:58:31|1910.78
15:58:33|1910.78
15:58:34|1910.79
15:58:34|1910.78
15:58:36|1910.78
15:58:37|1910.79
15:58:38|1910.79
15:58:39|1910.79
15:58:40|1910.79
15:58:41|1910.79
15:58:42|1911.15
15:58:43|1910.87
15:58:44|1910.61
15:58:45|1910.62
15:58:46|1911.26
15:58:47|1910.98
15:58:48|1910.98
15:58:49|1910.98
15:58:50|1910.98
15:58:51|1910.98
15:58:52|1910.98
15:58:53|1910.98
15:58:54|1910.98
15:58:55|1910.98
15:58:56|1911.35
15:58:57|1912.32
15:58:59|1912.38
15:58:59|1912.38
15:59:00|1912.38
15:59:01|1912.38
15:59:03|1912.38
15:59:05|1912.38
15:59:06|1911.77
15:59:07|1911.6
15:59:08|1911.6
15:59:09|1911.6
15:59:10|1911.6
15:59:11|1911.44
15:59:12|1911.44
15:59:13|1911.76
15:59:14|1911.76
15:59:14|1911.75
15:59:16|1911.75
15:59:17|1911.75
15:59:19|1911.58
15:59:20|1911.58
15:59:21|1911.58
15:59:22|1911.58
15:59:23|1911.35
15:59:24|1911.35
15:59:25|1911.59
15:59:26|1911.59
15:59:27|1911.59
15:59:28|1911.59
15:59:29|1911.59
15:59:30|1911.59
15:59:31|1911.58
15:59:32|1911.58
15:59:33|1911.58
15:59:34|1911.59
15:59:35|1911.59
15:59:36|1911.59
15:59:37|1911.59
15:59:38|1911.58
15:59:39|1911.58
15:59:40|1911.58
15:59:41|1911.22
15:59:42|1911.22
15:59:43|1911.19
15:59:44|1911.19
15:59:45|1911.58
15:59:46|1911.58
15:59:47|1911.58
15:59:48|1911.18
15:59:49|1911.19
15:59:50|1911.19
15:59:51|1911.19
15:59:53|1911.19
15:59:53|1911.18
15:59:54|1911.07
15:59:56|1910.8
15:59:56|1910.79
15:59:58|1910.79
15:59:59|1911.11
16:00:01|1911.19
16:00:02|1911.19
16:00:03|1911.33
16:00:04|1911.34
16:00:06|1911.65
16:00:06|1911.65
16:00:08|1911.62
16:00:09|1911.63
16:00:10|1911.63
16:00:11|1911.63
16:00:12|1912.24
16:00:12|1911.93
16:00:14|1912.33
16:00:15|1912.46
16:00:16|1912.49
16:00:17|1912.52
16:00:18|1912.46
16:00:18|1912.93
16:00:19|1912.93
16:00:20|1913.5
16:00:22|1913.58
16:00:23|1913.58
16:00:23|1911.94
16:00:25|1911.79
16:00:25|1911.49
16:00:27|1912.41
16:00:28|1912.16
16:00:29|1911.87
16:00:29|1912.16
16:00:31|1912.16
16:00:32|1912.5
16:00:32|1912.58
16:00:33|1912.29
16:00:34|1912.29
16:00:36|1912.34
16:00:37|1912.52
16:00:37|1912.38
16:00:38|1912.38
16:00:39|1912.16
16:00:40|1912.16
16:00:41|1912.16
16:00:42|1912.15
16:00:43|1912.15
16:00:44|1912.15
16:00:46|1911.96
16:00:46|1911.52
16:00:48|1911.39
16:00:48|1911.19
16:00:50|1910.62
16:00:50|1910.61
16:00:51|1910.6
16:00:52|1910.6
16:00:53|1910.6
16:00:54|1910.41
16:00:55|1910.4
16:00:56|1910.4
16:00:57|1910.4
16:00:59|1910.4
16:01:00|1910.41
16:01:02|1910.4
16:01:03|1910.67
16:01:04|1910.67
16:01:06|1910.78
16:01:06|1910.78
16:01:08|1910.4
16:01:09|1910.15
16:01:10|1910.14
16:01:11|1910.14
16:01:12|1910.15
16:01:13|1910.
16:01:14|1910.
16:01:15|1909.64
16:01:16|1909.64
16:01:17|1909.64
16:01:18|1909.61
16:01:19|1909.5
16:01:20|1909.5
16:01:21|1909.5
16:01:22|1909.03
16:01:23|1908.63
16:01:24|1908.63
16:01:25|1908.63
16:01:26|1908.62
16:01:27|1908.62
16:01:28|1908.62
16:01:29|1908.54
16:01:30|1908.54
16:01:31|1908.36
16:01:32|1908.15
16:01:33|1908.15
16:01:34|1908.15
16:01:35|1908.14
16:01:36|1908.13
16:01:37|1908.57
16:01:38|1908.58
16:01:39|1908.91
16:01:40|1908.91
16:01:41|1908.91
16:01:42|1908.91
16:01:43|1908.91
16:01:44|1908.72
16:01:45|1908.73
16:01:46|1908.73
16:01:47|1908.72
16:01:48|1908.88
16:01:49|1908.88
16:01:50|1908.88
16:01:51|1908.88
16:01:52|1908.88
16:01:53|1908.88
16:01:54|1908.88
16:01:55|1908.88
16:01:56|1908.88
16:01:57|1908.89
16:01:58|1908.89
16:01:59|1908.88
16:02:00|1908.89
16:02:02|1908.89
16:02:03|1908.88
16:02:04|1908.71
16:02:05|1908.71
16:02:06|1908.71
16:02:07|1908.71
16:02:08|1908.71
16:02:09|1908.71
16:02:10|1908.86
16:02:11|1908.86
16:02:12|1908.86
16:02:13|1908.87
16:02:14|1908.87
16:02:15|1908.87
16:02:16|1908.87
16:02:17|1908.86
16:02:18|1908.87
16:02:19|1908.87
16:02:20|1908.86
16:02:21|1908.86
16:02:22|1908.86
16:02:24|1908.86
16:02:25|1908.86
16:02:25|1908.86
16:02:26|1908.86
16:02:27|1908.86
16:02:28|1908.86
16:02:29|1908.86
16:02:31|1908.86
16:02:32|1908.8
16:02:32|1908.43
16:02:34|1907.34
16:02:34|1907.45
16:02:36|1907.45
16:02:36|1907.54
16:02:38|1907.54
16:02:38|1907.51
16:02:39|1907.51
16:02:40|1908.4
16:02:41|1908.41
16:02:42|1908.41
16:02:44|1908.41
16:02:45|1908.41
16:02:46|1908.23
16:02:46|1908.17
16:02:47|1908.05
16:02:48|1908.05
16:02:50|1908.05
16:02:50|1908.05
16:02:51|1908.05
16:02:52|1908.05
16:02:53|1908.13
16:02:54|1908.14
16:02:55|1908.14
16:02:57|1908.14
16:02:57|1908.14
16:02:59|1908.05
16:03:00|1908.05
16:03:02|1908.04
16:03:03|1907.96
16:03:04|1907.96
16:03:05|1907.96
16:03:06|1907.96
16:03:08|1907.96
16:03:09|1907.96
16:03:09|1907.41
16:03:10|1907.41
16:03:12|1907.75
16:03:13|1907.75
16:03:14|1907.75
16:03:15|1907.75
16:03:16|1907.61
16:03:17|1907.61
16:03:18|1907.61
16:03:19|1906.89
16:03:20|1906.9
16:03:21|1906.77
16:03:22|1906.73
16:03:23|1906.66
16:03:24|1906.61
16:03:25|1906.61
16:03:26|1906.25
16:03:27|1906.25
16:03:28|1906.01
16:03:29|1905.93
16:03:30|1905.93
16:03:31|1905.93
16:03:32|1905.94
16:03:33|1905.91
16:03:34|1905.89
16:03:35|1905.93
16:03:37|1905.78
16:03:37|1905.88
16:03:39|1906.08
16:03:40|1906.08
16:03:40|1906.08
16:03:42|1906.08
16:03:42|1905.79
16:03:44|1905.79
16:03:45|1905.78
16:03:46|1905.78
16:03:47|1905.79
16:03:47|1905.78
16:03:49|1905.78
16:03:49|1905.78
16:03:50|1905.78
16:03:51|1905.78
16:03:53|1905.77
16:03:54|1905.77
16:03:54|1905.54
16:03:56|1905.54
16:03:56|1905.54
16:03:58|1905.51
16:03:58|1905.49
16:03:59|1905.02
16:04:00|1905.
16:04:02|1904.89
16:04:04|1904.97
16:04:05|1904.97
16:04:06|1904.97
16:04:07|1905.37
16:04:08|1905.39
16:04:09|1905.58
16:04:10|1905.58
16:04:11|1905.58
16:04:12|1906.27
16:04:13|1906.27
16:04:14|1906.08
16:04:15|1906.09
16:04:16|1906.09
16:04:17|1906.2
16:04:18|1906.2
16:04:19|1906.41
16:04:20|1906.11
16:04:21|1906.11
16:04:22|1906.1
16:04:23|1905.69
16:04:24|1905.87
16:04:25|1905.77
16:04:26|1905.76
16:04:27|1905.77
16:04:28|1905.77
16:04:29|1906.09
16:04:30|1906.28
16:04:31|1906.28
16:04:32|1906.29
16:04:33|1906.29
16:04:34|1906.29
16:04:35|1906.28
16:04:36|1906.19
16:04:37|1906.19
16:04:38|1906.19
16:04:39|1906.19
16:04:40|1906.19
16:04:41|1906.19
16:04:42|1906.18
16:04:43|1906.18
16:04:44|1906.19
16:04:45|1906.25
16:04:46|1906.49
16:04:47|1906.5
16:04:48|1906.5
16:04:49|1906.5
16:04:50|1906.49
16:04:51|1906.5
16:04:52|1906.57
16:04:53|1906.58
16:04:54|1906.99
16:04:55|1907.51
16:04:56|1907.51
16:04:57|1907.51
16:04:58|1907.51
16:04:59|1907.51
16:05:00|1907.6
16:05:01|1907.6
16:05:02|1907.6
16:05:04|1907.65
16:05:05|1907.82
16:05:07|1908.04
16:05:08|1907.2
16:05:09|1907.38
16:05:10|1907.38
16:05:11|1907.38
16:05:12|1907.38
16:05:14|1907.38
16:05:14|1907.38
16:05:15|1907.38
16:05:16|1907.38
16:05:17|1907.27
16:05:19|1907.01
16:05:20|1907.01
16:05:21|1907.
16:05:22|1907.
16:05:23|1907.
16:05:24|1907.01
16:05:26|1906.83
16:05:27|1906.83
16:05:27|1906.83
16:05:29|1907.08
16:05:30|1907.03
16:05:31|1907.03
16:05:31|1907.03
16:05:33|1906.97
16:05:33|1907.01
16:05:34|1907.01
16:05:35|1907.01
16:05:36|1907.3
16:05:37|1907.71
16:05:40|1907.71
16:05:40|1907.93
16:05:41|1908.35
16:05:42|1908.35
16:05:43|1908.78
16:05:44|1908.6
16:05:45|1908.6
16:05:46|1908.61
16:05:47|1908.86
16:05:48|1908.86
16:05:49|1908.86
16:05:50|1908.93
16:05:51|1909.34
16:05:52|1909.35
16:05:53|1909.35
16:05:54|1909.35
16:05:55|1909.35
16:05:56|1909.35
16:05:57|1909.69
16:05:58|1909.69
16:05:59|1909.69
16:06:00|1909.69
16:06:01|1909.69
16:06:02|1909.93
16:06:03|1909.93
16:06:05|1909.93
16:06:07|1909.53
16:06:07|1909.59
16:06:08|1909.11
16:06:09|1909.1
16:06:10|1909.11
16:06:12|1909.28
16:06:13|1908.66
16:06:14|1908.66
16:06:15|1908.56
16:06:16|1908.56
16:06:18|1908.54
16:06:18|1908.54
16:06:19|1908.54
16:06:20|1908.55
16:06:21|1908.54
16:06:22|1908.54
16:06:23|1908.54
16:06:24|1908.54
16:06:25|1908.6
16:06:26|1908.6
16:06:27|1908.6
16:06:28|1908.83
16:06:29|1909.51
16:06:30|1910.49
16:06:31|1910.49
16:06:32|1910.5
16:06:33|1910.5
16:06:34|1910.5
16:06:35|1910.5
16:06:36|1911.34
16:06:37|1910.89
16:06:38|1911.02
16:06:39|1911.02
16:06:40|1911.01
16:06:41|1911.01
16:06:42|1911.
16:06:43|1910.56
16:06:44|1910.92
16:06:45|1910.92
16:06:46|1910.93
16:06:47|1911.23
16:06:48|1911.23
16:06:49|1911.23
16:06:50|1911.23
16:06:51|1911.24
16:06:52|1911.24
16:06:53|1911.32
16:06:54|1911.32
16:06:55|1911.47
16:06:56|1911.47
16:06:57|1911.47
16:06:58|1911.5
16:06:59|1912.42
16:07:00|1912.42
16:07:01|1911.68
16:07:02|1911.68
16:07:03|1911.48
16:07:05|1911.48
16:07:07|1911.48
16:07:08|1910.95
16:07:09|1910.74
16:07:10|1910.74
16:07:12|1910.22
16:07:13|1911.5
16:07:14|1912.49
16:07:14|1912.09
16:07:16|1912.08
16:07:17|1912.08
16:07:18|1912.41
16:07:19|1912.48
16:07:20|1912.48
16:07:21|1912.48
16:07:22|1912.48
16:07:23|1912.48
16:07:24|1912.34
16:07:24|1912.34
16:07:26|1913.23
16:07:27|1912.72
16:07:28|1912.72
16:07:29|1913.04
16:07:30|1912.95
16:07:31|1912.95
16:07:32|1912.95
16:07:33|1912.83
16:07:34|1912.83
16:07:35|1912.83
16:07:36|1912.69
16:07:37|1912.69
16:07:38|1912.63
16:07:39|1912.63
16:07:40|1912.63
16:07:42|1912.77
16:07:42|1912.78
16:07:43|1912.58
16:07:44|1912.58
16:07:45|1912.58
16:07:46|1911.82
16:07:47|1913.
16:07:48|1913.06
16:07:49|1913.06
16:07:50|1912.87
16:07:51|1912.84
16:07:52|1912.85
16:07:53|1912.84
16:07:54|1912.85
16:07:55|1912.85
16:07:56|1912.83
16:07:57|1912.84
16:07:58|1911.88
16:07:59|1911.88
16:08:00|1911.88
16:08:01|1911.87
16:08:02|1911.82
16:08:03|1911.82
16:08:04|1911.82
16:08:05|1911.82
16:08:07|1911.81
16:08:09|1911.81
16:08:09|1911.81
16:08:10|1911.82
16:08:11|1911.81
16:08:13|1911.8
16:08:14|1911.8
16:08:15|1911.8
16:08:16|1911.76
16:08:17|1911.53
16:08:18|1911.53
16:08:19|1911.53
16:08:20|1911.53
16:08:21|1911.53
16:08:22|1911.53
16:08:24|1911.53
16:08:24|1911.53
16:08:25|1911.53
16:08:26|1911.53
16:08:27|1911.73
16:08:28|1911.73
16:08:29|1911.73
16:08:30|1911.73
16:08:31|1912.06
16:08:32|1912.06
16:08:33|1912.07
16:08:34|1912.07
16:08:36|1912.54
16:08:37|1912.54
16:08:38|1912.54
16:08:39|1912.24
16:08:40|1911.78
16:08:41|1911.78
16:08:42|1911.78
16:08:43|1911.78
16:08:44|1911.78
16:08:46|1911.78
16:08:46|1911.83
16:08:48|1911.83
16:08:48|1911.83
16:08:49|1911.68
16:08:50|1911.68
16:08:51|1911.67
16:08:52|1911.67
16:08:53|1911.67
16:08:54|1911.67
16:08:55|1911.95
16:08:56|1911.95
16:08:57|1911.95
16:08:58|1911.95
16:08:59|1912.09
16:09:00|1912.09
16:09:01|1912.08
16:09:02|1912.09
16:09:03|1911.26
16:09:04|1911.16
16:09:05|1911.16
16:09:07|1911.02
16:09:08|1911.02
16:09:10|1911.7
16:09:10|1911.7
16:09:11|1911.7
16:09:12|1911.7
16:09:13|1911.71
16:09:14|1911.71
16:09:15|1911.7
16:09:16|1911.71
16:09:17|1911.71
16:09:18|1911.71
16:09:19|1911.71
16:09:20|1911.71
16:09:21|1911.71
16:09:22|1911.71
16:09:23|1911.43
16:09:24|1911.38
16:09:25|1911.37
16:09:27|1911.38
16:09:27|1911.67
16:09:28|1911.67
16:09:29|1911.67
16:09:30|1911.67
16:09:31|1911.67
16:09:32|1912.46
16:09:33|1912.49
16:09:35|1912.49
16:09:36|1912.49
16:09:37|1912.74
16:09:38|1912.89
16:09:39|1912.77
16:09:40|1912.77
16:09:40|1912.77
16:09:42|1912.77
16:09:43|1912.77
16:09:44|1912.77
16:09:45|1912.77
16:09:46|1912.78
16:09:46|1912.78
16:09:48|1912.78
16:09:48|1912.78
16:09:50|1912.78
16:09:51|1912.12
16:09:52|1911.24
16:09:53|1911.24
16:09:54|1911.23
16:09:55|1911.22
16:09:55|1911.23
16:09:57|1911.22
16:09:58|1911.22
16:09:59|1911.15
16:10:00|1911.15
16:10:02|1910.74
16:10:02|1910.74
16:10:03|1910.74
16:10:04|1910.74
16:10:05|1910.74
16:10:06|1910.24
16:10:08|1910.13
16:10:10|1910.13
16:10:11|1910.05
16:10:12|1910.05
16:10:13|1910.04
16:10:14|1909.63
16:10:15|1909.57
16:10:16|1909.56
16:10:17|1909.56
16:10:18|1909.28
16:10:19|1909.28
16:10:20|1909.2
16:10:21|1909.2
16:10:22|1909.2
16:10:24|1909.2
16:10:24|1909.2
16:10:26|1909.2
16:10:27|1909.2
16:10:28|1909.2
16:10:29|1909.2
16:10:30|1909.2
16:10:31|1909.2
16:10:32|1909.18
16:10:33|1909.01
16:10:34|1908.85
16:10:35|1908.62
16:10:36|1908.62
16:10:37|1908.62
16:10:38|1908.87
16:10:39|1908.87
16:10:40|1908.87
16:10:41|1908.87
16:10:42|1908.61
16:10:43|1908.61
16:10:44|1908.54
16:10:45|1908.54
16:10:46|1908.54
16:10:47|1908.36
16:10:48|1908.36
16:10:49|1908.35
16:10:50|1908.35
16:10:51|1908.35
16:10:52|1908.35
16:10:53|1908.35
16:10:54|1908.35
16:10:55|1908.59
16:10:57|1908.79
16:10:58|1908.8
16:10:58|1908.8
16:10:59|1908.8
16:11:00|1908.8
16:11:01|1908.8
16:11:02|1908.8
16:11:04|1908.8
16:11:04|1908.4
16:11:05|1908.4
16:11:07|1908.4
16:11:09|1908.39
16:11:09|1908.39
16:11:11|1907.66
16:11:13|1907.58
16:11:13|1907.58
16:11:14|1907.58
16:11:15|1907.59
16:11:16|1907.51
16:11:17|1907.51
16:11:18|1907.51
16:11:20|1907.5
16:11:20|1907.5
16:11:21|1907.5
16:11:22|1907.33
16:11:23|1907.2
16:11:24|1907.
16:11:25|1907.
16:11:26|1907.
16:11:27|1906.53
16:11:28|1906.53
16:11:29|1906.53
16:11:30|1906.53
16:11:31|1907.33
16:11:32|1907.37
16:11:33|1907.37
16:11:34|1907.37
16:11:35|1907.37
16:11:37|1907.37
16:11:37|1907.37
16:11:38|1907.37
16:11:39|1908.18
16:11:40|1908.49
16:11:42|1908.5
16:11:42|1908.5
16:11:43|1908.5
16:11:44|1908.5
16:11:45|1908.68
16:11:47|1908.43
16:11:47|1908.4
16:11:48|1908.41
16:11:49|1908.41
16:11:50|1908.41
16:11:51|1908.41
16:11:52|1908.41
16:11:53|1908.42
16:11:54|1908.42
16:11:55|1908.46
16:11:56|1908.49
16:11:57|1908.49
16:11:58|1908.48
16:11:59|1908.49
16:12:00|1908.56
16:12:01|1908.56
16:12:02|1908.56
16:12:03|1908.56
16:12:04|1908.56
16:12:05|1908.57
16:12:06|1908.57
16:12:07|1908.76
16:12:09|1908.77
16:12:11|1908.76
16:12:12|1908.76
16:12:13|1908.61
16:12:15|1908.61
16:12:15|1908.61
16:12:16|1908.09
16:12:17|1908.01
16:12:19|1908.01
16:12:20|1908.02
16:12:20|1908.02
16:12:21|1908.02
16:12:23|1908.02
16:12:23|1908.02
16:12:24|1908.02
16:12:26|1908.02
16:12:27|1908.02
16:12:28|1908.07
16:12:29|1908.07
16:12:30|1908.08
16:12:31|1908.08
16:12:32|1908.08
16:12:32|1908.08
16:12:34|1908.08
16:12:35|1908.26
16:12:35|1908.6
16:12:37|1909.1
16:12:38|1909.1
16:12:38|1909.49
16:12:40|1909.49
16:12:40|1909.49
16:12:41|1909.49
16:12:42|1909.81
16:12:44|1910.13
16:12:45|1910.13
16:12:45|1910.13
16:12:46|1910.13
16:12:47|1910.13
16:12:48|1910.13
16:12:50|1909.84
16:12:50|1909.84
16:12:52|1909.84
16:12:53|1910.23
16:12:53|1910.02
16:12:54|1910.02
16:12:56|1910.02
16:12:56|1910.03
16:12:58|1910.03
16:12:58|1910.03
16:12:59|1910.02
16:13:00|1910.02
16:13:02|1910.02
16:13:02|1910.03
16:13:03|1910.03
16:13:05|1910.03
16:13:05|1910.03
16:13:06|1910.03
16:13:07|1910.03
16:13:09|1910.03
16:13:10|1910.02
16:13:12|1910.89
16:13:13|1911.18
16:13:14|1911.22
16:13:15|1911.25
16:13:16|1911.02
16:13:17|1910.52
16:13:18|1910.52
16:13:19|1910.52
16:13:21|1910.51
16:13:22|1910.51
16:13:23|1910.51
16:13:24|1910.5
16:13:25|1910.5
16:13:25|1910.5
16:13:27|1910.51
16:13:28|1910.51
16:13:28|1910.51
16:13:30|1909.94
16:13:31|1909.85
16:13:31|1909.84
16:13:33|1909.83
16:13:33|1909.85
16:13:34|1909.85
16:13:36|1909.85
16:13:36|1909.85
16:13:37|1909.85
16:13:39|1909.85
16:13:39|1909.85
16:13:40|1909.85
16:13:41|1909.85
16:13:43|1909.84
16:13:44|1909.84
16:13:44|1909.84
16:13:46|1909.85
16:13:47|1909.85
16:13:47|1909.84
16:13:49|1909.84
16:13:49|1909.84
16:13:51|1909.88
16:13:52|1910.08
16:13:53|1909.96
16:13:53|1909.96
16:13:54|1910.33
16:13:55|1910.42
16:13:56|1910.42
16:13:57|1910.42
16:13:58|1910.34
16:13:59|1910.34
16:14:01|1910.34
16:14:01|1910.69
16:14:02|1910.68
16:14:04|1910.68
16:14:04|1910.7
16:14:05|1910.7
16:14:06|1910.7
16:14:07|1910.7
16:14:08|1910.71
16:14:10|1909.57
16:14:11|1909.56
16:14:13|1909.36
16:14:13|1909.36
16:14:14|1909.36
16:14:16|1909.36
16:14:17|1909.93
16:14:18|1909.93
16:14:20|1909.93
16:14:21|1910.06
16:14:22|1910.06
16:14:23|1910.06
16:14:24|1910.24
16:14:25|1910.24
16:14:27|1910.07
16:14:27|1910.07
16:14:28|1910.07
16:14:30|1910.07
16:14:31|1910.07
16:14:31|1910.07
16:14:32|1910.07
16:14:34|1910.07
16:14:35|1910.07
16:14:35|1910.07
16:14:36|1910.05
16:14:37|1910.05
16:14:38|1910.04
16:14:40|1910.01
16:14:41|1910.01
16:14:41|1910.01
16:14:42|1910.01
16:14:43|1910.
16:14:45|1910.
16:14:46|1910.
16:14:47|1910.01
16:14:48|1910.01
16:14:48|1910.
16:14:50|1910.01
16:14:50|1910.01
16:14:52|1910.01
16:14:52|1910.01
16:14:54|1910.01
16:14:54|1910.01
16:14:55|1910.
16:14:56|1910.01
16:14:58|1910.01
16:14:58|1910.01
16:15:00|1910.01
16:15:00|1910.01
16:15:02|1910.01
16:15:02|1910.
16:15:04|1910.
16:15:04|1910.
16:15:05|1910.
16:15:07|1910.01
16:15:07|1910.
16:15:08|1910.
16:15:09|1910.
16:15:10|1910.
16:15:11|1910.35
16:15:13|1909.81
16:15:15|1909.36
16:15:16|1909.23
16:15:17|1908.92
16:15:18|1908.81
16:15:19|1908.81
16:15:20|1908.79
16:15:21|1908.79
16:15:22|1908.79
16:15:23|1908.79
16:15:24|1908.79
16:15:26|1908.79
16:15:27|1908.79
16:15:28|1908.79
16:15:28|1908.79
16:15:29|1908.79
16:15:31|1908.79
16:15:31|1908.79
16:15:32|1908.79
16:15:34|1908.69
16:15:34|1908.7
16:15:36|1908.7
16:15:36|1908.7
16:15:38|1908.7
16:15:39|1908.7
16:15:39|1908.7
16:15:41|1908.7
16:15:41|1908.69
16:15:43|1908.7
16:15:43|1908.94
16:15:45|1908.93
16:15:46|1908.93
16:15:47|1908.75
16:15:48|1908.74
16:15:49|1908.75
16:15:50|1908.74
16:15:51|1908.69
16:15:52|1908.7
16:15:53|1908.7
16:15:54|1908.7
16:15:55|1908.7
16:15:56|1908.7
16:15:57|1908.7
16:15:58|1908.77
16:15:59|1909.12
16:16:00|1909.12
16:16:01|1908.98
16:16:02|1908.98
16:16:03|1908.88
16:16:04|1908.88
16:16:05|1908.88
16:16:06|1908.88
16:16:07|1908.88
16:16:08|1908.88
16:16:09|1908.88
16:16:10|1909.11
16:16:11|1909.11
16:16:12|1908.97
16:16:13|1908.98
16:16:15|1908.98
16:16:16|1908.98
16:16:17|1908.98
16:16:17|1908.97
16:16:19|1908.97
16:16:20|1908.97
16:16:21|1908.98
16:16:22|1908.97
16:16:23|1908.98
16:16:24|1908.98
16:16:26|1909.75
16:16:27|1909.76
16:16:27|1909.92
16:16:29|1909.92
16:16:30|1909.82
16:16:31|1909.83
16:16:31|1910.5
16:16:33|1910.99
16:16:34|1910.62
16:16:35|1910.82
16:16:35|1910.99
16:16:36|1911.
16:16:37|1911.86
16:16:39|1912.35
16:16:39|1912.48
16:16:40|1912.42
16:16:41|1912.49
16:16:42|1912.49
16:16:44|1912.56
16:16:44|1912.57
16:16:45|1912.93
16:16:46|1913.01
16:16:47|1913.01
16:16:49|1913.01
16:16:49|1912.8
16:16:50|1912.63
16:16:51|1912.48
16:16:52|1912.7
16:16:53|1912.71
16:16:54|1912.7
16:16:56|1912.71
16:16:56|1912.71
16:16:57|1912.71
16:16:59|1912.71
16:16:59|1912.71
16:17:01|1912.7
16:17:01|1913.23
16:17:02|1912.87
16:17:04|1911.84
16:17:04|1911.84
16:17:06|1912.19
16:17:07|1912.19
16:17:08|1912.12
16:17:08|1912.11
16:17:09|1912.61
16:17:10|1912.62
16:17:12|1912.63
16:17:12|1912.63
16:17:14|1912.62
16:17:15|1912.26
16:17:17|1912.48
16:17:18|1912.48
16:17:19|1912.47
16:17:20|1912.47
16:17:21|1912.48
16:17:22|1912.48
16:17:23|1912.58
16:17:24|1912.58
16:17:25|1912.58
16:17:26|1912.58
16:17:27|1912.58
16:17:28|1912.58
16:17:30|1912.57
16:17:31|1912.57
16:17:32|1912.62
16:17:33|1912.61
16:17:33|1912.61
16:17:34|1912.61
16:17:35|1912.61
16:17:36|1912.61
16:17:37|1912.61
16:17:39|1912.62
16:17:40|1912.62
16:17:40|1912.62
16:17:41|1912.62
16:17:43|1912.62
16:17:44|1912.62
16:17:45|1912.62
16:17:45|1912.62
16:17:46|1912.69
16:17:48|1912.69
16:17:49|1912.69
16:17:50|1912.69
16:17:51|1912.64
16:17:51|1912.62
16:17:52|1912.61
16:17:54|1912.61
16:17:54|1912.62
16:17:56|1912.62
16:17:56|1912.62
16:17:58|1912.62
16:17:59|1912.62
16:18:00|1912.62
16:18:01|1912.62
16:18:02|1912.62
16:18:03|1912.61
16:18:04|1912.61
16:18:05|1912.61
16:18:06|1912.61
16:18:07|1912.61
16:18:08|1912.61
16:18:09|1912.61
16:18:10|1912.98
16:18:11|1912.94
16:18:12|1912.94
16:18:13|1912.89
16:18:14|1912.8
16:18:15|1912.8
16:18:16|1911.89
16:18:17|1911.54
16:18:19|1911.55
16:18:20|1911.55
16:18:21|1911.54
16:18:22|1911.55
16:18:24|1911.54
16:18:24|1911.54
16:18:26|1911.54
16:18:27|1911.55
16:18:28|1912.01
16:18:29|1912.01
16:18:30|1911.91
16:18:31|1911.91
16:18:33|1912.61
16:18:33|1912.42
16:18:34|1912.42
16:18:35|1912.42
16:18:36|1912.42
16:18:37|1912.43
16:18:38|1912.34
16:18:39|1912.34
16:18:40|1912.34
16:18:41|1912.34
16:18:42|1912.34
16:18:43|1912.34
16:18:44|1912.34
16:18:45|1912.34
16:18:46|1912.34
16:18:47|1912.34
16:18:48|1912.35
16:18:50|1912.35
16:18:50|1912.35
16:18:51|1912.35
16:18:52|1912.35
16:18:53|1912.35
16:18:55|1912.35
16:18:55|1912.35
16:18:56|1911.6
16:18:57|1911.59
16:18:58|1911.59
16:18:59|1911.6
16:19:00|1911.6
16:19:01|1911.6
16:19:02|1911.6
16:19:03|1911.6
16:19:04|1911.6
16:19:06|1911.6
16:19:06|1912.14
16:19:07|1912.2
16:19:08|1912.2
16:19:09|1912.2
16:19:10|1912.07
16:19:11|1912.07
16:19:12|1912.08
16:19:13|1912.07
16:19:14|1912.1
16:19:16|1912.1
16:19:18|1912.11
16:19:19|1911.19
16:19:20|1911.2
16:19:22|1911.16
16:19:23|1911.11
16:19:24|1910.76
16:19:24|1910.56
16:19:26|1911.67
16:19:26|1911.57
16:19:28|1911.4
16:19:29|1911.4
16:19:30|1911.4
16:19:31|1911.4
16:19:32|1911.66
16:19:33|1911.47
16:19:34|1911.47
16:19:35|1911.48
16:19:36|1911.48
16:19:37|1911.48
16:19:38|1911.48
16:19:39|1911.48
16:19:40|1911.47
16:19:41|1911.47
16:19:42|1911.47
16:19:43|1911.47
16:19:44|1911.47
16:19:45|1911.47
16:19:46|1911.42
16:19:47|1911.42
16:19:48|1911.42
16:19:49|1911.36
16:19:50|1911.36
16:19:51|1911.36
16:19:52|1911.4
16:19:53|1911.4
16:19:54|1911.4
16:19:55|1911.4
16:19:56|1911.4
16:19:58|1911.4
16:19:59|1911.4
16:19:59|1911.4
16:20:00|1911.36
16:20:01|1911.22
16:20:02|1911.22
16:20:03|1911.22
16:20:04|1911.22
16:20:05|1911.22
16:20:07|1911.22
16:20:08|1911.22
16:20:08|1911.11
16:20:09|1911.11
16:20:11|1911.11
16:20:11|1911.11
16:20:12|1911.11
16:20:13|1911.11
16:20:15|1911.11
16:20:16|1909.27
16:20:16|1909.28
16:20:18|1909.99
16:20:20|1909.64
16:20:21|1909.25
16:20:22|1909.25
16:20:24|1909.24
16:20:25|1909.24
16:20:26|1909.24
16:20:27|1908.78
16:20:28|1908.89
16:20:29|1908.89
16:20:30|1909.25
16:20:31|1909.25
16:20:31|1909.25
16:20:33|1909.07
16:20:34|1909.07
16:20:34|1909.07
16:20:35|1909.61
16:20:37|1909.61
16:20:38|1909.61
16:20:39|1909.65
16:20:40|1909.99
16:20:40|1909.99
16:20:41|1909.99
16:20:42|1909.99
16:20:43|1909.99
16:20:45|1909.99
16:20:45|1909.99
16:20:47|1909.99
16:20:47|1909.99
16:20:48|1909.78
16:20:50|1909.78
16:20:50|1909.78
16:20:52|1909.98
16:20:53|1909.98
16:20:53|1909.98
16:20:54|1909.82
16:20:56|1909.82
16:20:57|1909.82
16:20:58|1909.82
16:20:59|1909.81
16:21:00|1909.81
16:21:01|1909.81
16:21:02|1909.81
16:21:03|1909.81
16:21:04|1909.81
16:21:05|1909.81
16:21:06|1910.43
16:21:07|1910.37
16:21:08|1910.37
16:21:09|1910.78
16:21:10|1911.23
16:21:11|1911.23
16:21:12|1911.24
16:21:13|1911.15
16:21:14|1911.15
16:21:15|1911.
16:21:16|1910.84
16:21:18|1910.49
16:21:18|1910.49
16:21:20|1910.49
16:21:20|1910.49
16:21:21|1910.48
16:21:23|1910.48
16:21:24|1910.48
16:21:25|1910.48
16:21:25|1910.42
16:21:27|1910.49
16:21:28|1910.7
16:21:29|1910.7
16:21:30|1911.43
16:21:31|1911.43
16:21:32|1911.43
16:21:32|1911.43
16:21:33|1911.43
16:21:35|1911.43
16:21:36|1911.43
16:21:36|1911.43
16:21:38|1911.43
16:21:39|1911.08
16:21:40|1911.08
16:21:40|1911.08
16:21:42|1910.93
16:21:43|1910.93
16:21:44|1910.93
16:21:44|1910.93
16:21:45|1910.93
16:21:46|1910.93
16:21:48|1910.93
16:21:48|1910.93
16:21:50|1910.93
16:21:50|1910.93
16:21:51|1911.22
16:21:52|1911.1
16:21:53|1911.1
16:21:55|1911.09
16:21:56|1911.1
16:21:57|1911.1
16:21:58|1911.1
16:21:59|1911.1
16:21:59|1911.1
16:22:01|1911.1
16:22:01|1911.1
16:22:03|1911.1
16:22:04|1911.06
16:22:04|1911.34
16:22:06|1911.34
16:22:06|1911.34
16:22:07|1911.34
16:22:08|1911.34
16:22:09|1912.09
16:22:11|1912.09
16:22:11|1912.09
16:22:12|1912.09
16:22:13|1912.09
16:22:15|1912.05
16:22:16|1911.9
16:22:16|1911.9
16:22:18|1911.9
16:22:20|1911.91
16:22:21|1911.91
16:22:22|1911.91
16:22:23|1913.33
16:22:24|1913.23
16:22:25|1913.19
16:22:26|1913.19
16:22:27|1913.38
16:22:28|1913.6
16:22:29|1913.6
16:22:30|1913.59
16:22:31|1913.91
16:22:32|1913.91
16:22:33|1913.91
16:22:34|1914.
16:22:35|1914.64
16:22:36|1914.8
16:22:37|1914.81
16:22:38|1914.99
16:22:39|1914.99
16:22:40|1914.99
16:22:41|1916.08
16:22:42|1916.47
16:22:43|1916.93
16:22:44|1916.64
16:22:45|1916.44
16:22:46|1917.06
16:22:47|1917.2
16:22:48|1917.79
16:22:49|1917.99
16:22:50|1917.45
16:22:51|1917.4
16:22:52|1918.11
16:22:53|1918.02
16:22:54|1918.39
16:22:56|1918.59
16:22:57|1918.39
16:22:57|1918.1
16:22:58|1918.32
16:22:59|1917.81
16:23:00|1917.77
16:23:01|1917.77
16:23:02|1918.36
16:23:04|1917.86
16:23:04|1917.86
16:23:05|1918.77
16:23:06|1918.7
16:23:07|1918.83
16:23:09|1918.83
16:23:09|1919.1
16:23:11|1918.77
16:23:11|1918.7
16:23:13|1918.69
16:23:13|1918.38
16:23:14|1918.38
16:23:15|1918.38
16:23:17|1918.38
16:23:17|1918.7
16:23:19|1918.7
16:23:21|1918.48
16:23:21|1918.48
16:23:23|1917.75
16:23:25|1917.58
16:23:26|1917.26
16:23:27|1917.09
16:23:28|1916.63
16:23:29|1916.55
16:23:30|1916.55
16:23:31|1916.55
16:23:32|1916.79
16:23:33|1916.56
16:23:34|1916.56
16:23:35|1916.24
16:23:36|1916.22
16:23:37|1916.22
16:23:38|1917.04
16:23:39|1917.04
16:23:40|1917.04
16:23:41|1917.05
16:23:42|1917.32
16:23:43|1917.32
16:23:44|1917.32
16:23:45|1917.36
16:23:46|1917.71
16:23:47|1917.87
16:23:48|1917.87
16:23:49|1917.87
16:23:50|1917.87
16:23:51|1917.87
16:23:52|1917.87
16:23:53|1917.88
16:23:54|1917.87
16:23:55|1917.87
16:23:56|1917.87
16:23:57|1917.68
16:23:58|1917.68
16:23:59|1917.37
16:24:00|1917.22
16:24:01|1917.22
16:24:02|1917.22
16:24:03|1916.79
16:24:04|1916.55
16:24:05|1915.99
16:24:06|1915.99
16:24:07|1915.73
16:24:08|1915.73
16:24:09|1915.6
16:24:10|1915.
16:24:11|1914.79
16:24:12|1914.8
16:24:13|1914.5
16:24:14|1914.5
16:24:15|1914.19
16:24:16|1914.
16:24:17|1913.92
16:24:18|1914.15
16:24:19|1914.15
16:24:21|1913.87
16:24:22|1913.87
16:24:24|1913.87
16:24:25|1913.87
16:24:26|1913.86
16:24:27|1913.86
16:24:27|1913.63
16:24:29|1914.13
16:24:30|1914.13
16:24:31|1914.41
16:24:32|1914.41
16:24:33|1914.41
16:24:34|1914.41
16:24:35|1915.03
16:24:36|1915.38
16:24:37|1915.37
16:24:38|1914.84
16:24:39|1914.84
16:24:40|1914.84
16:24:41|1914.96
16:24:42|1915.27
16:24:43|1915.09
16:24:44|1914.84
16:24:45|1914.84
16:24:46|1914.84
16:24:47|1914.61
16:24:48|1914.49
16:24:49|1913.63
16:24:50|1913.63
16:24:51|1913.63
16:24:52|1913.79
16:24:53|1913.95
16:24:54|1913.95
16:24:55|1913.95
16:24:56|1913.95
16:24:57|1913.95
16:24:58|1913.95
16:24:59|1913.95
16:25:00|1913.95
16:25:01|1915.
16:25:02|1915.58
16:25:03|1915.58
16:25:04|1915.79
16:25:05|1915.8
16:25:06|1915.8
16:25:07|1915.8
16:25:08|1915.99
16:25:09|1915.99
16:25:10|1915.99
16:25:11|1915.87
16:25:12|1915.79
16:25:13|1915.79
16:25:14|1915.78
16:25:15|1915.78
16:25:16|1915.78
16:25:17|1915.8
16:25:18|1915.48
16:25:19|1915.34
16:25:21|1915.
16:25:21|1914.77
16:25:22|1914.77
16:25:24|1914.77
16:25:25|1914.77
16:25:26|1914.77
16:25:28|1914.77
16:25:28|1914.77
16:25:30|1914.76
16:25:31|1914.03
16:25:31|1914.02
16:25:32|1914.02
16:25:33|1914.02
16:25:34|1914.02
16:25:36|1914.02
16:25:36|1913.88
16:25:38|1913.88
16:25:38|1913.64
16:25:40|1913.78
16:25:40|1913.8
16:25:41|1914.53
16:25:42|1914.4
16:25:44|1914.16
16:25:44|1914.16
16:25:45|1914.17
16:25:47|1914.36
16:25:47|1914.36
16:25:48|1914.35
16:25:49|1914.31
16:25:51|1914.31
16:25:52|1914.31
16:25:53|1914.31
16:25:54|1914.31
16:25:55|1914.05
16:25:56|1913.88
16:25:57|1913.18
16:25:58|1913.15
16:25:59|1912.97
16:26:00|1912.97
16:26:01|1912.72
16:26:02|1912.6
16:26:03|1912.61
16:26:04|1912.6
16:26:05|1912.51
16:26:06|1912.5
16:26:07|1912.5
16:26:08|1912.5
16:26:09|1913.01
16:26:10|1913.65
16:26:12|1913.66
16:26:13|1913.66
16:26:14|1913.67
16:26:14|1913.67
16:26:15|1913.79
16:26:16|1913.78
16:26:18|1913.78
16:26:18|1914.27
16:26:19|1913.54
16:26:21|1913.16
16:26:23|1913.16
16:26:24|1913.
16:26:25|1913.15
16:26:26|1913.15
16:26:27|1913.15
16:26:28|1913.15
16:26:30|1913.15
16:26:30|1912.97
16:26:31|1912.97
16:26:33|1912.97
16:26:34|1913.36
16:26:35|1913.36
16:26:36|1913.12
16:26:37|1913.12
16:26:38|1913.11
16:26:39|1913.68
16:26:40|1914.05
16:26:41|1914.21
16:26:42|1914.21
16:26:43|1914.2
16:26:44|1914.2
16:26:45|1914.2
16:26:46|1914.21
16:26:47|1914.21
16:26:48|1914.21
16:26:49|1914.21
16:26:50|1914.21
16:26:51|1914.21
16:26:53|1913.35
16:26:54|1913.35
16:26:55|1913.13
16:26:55|1913.4
16:26:56|1913.4
16:26:58|1913.41
16:26:59|1913.41
16:27:00|1913.41
16:27:01|1913.41
16:27:01|1913.4
16:27:03|1913.4
16:27:03|1913.29
16:27:04|1913.3
16:27:06|1913.3
16:27:06|1913.3
16:27:07|1913.3
16:27:09|1913.3
16:27:10|1913.29
16:27:10|1913.3
16:27:12|1913.3
16:27:12|1913.3
16:27:14|1913.3
16:27:15|1913.3
16:27:16|1914.17
16:27:17|1914.17
16:27:18|1914.18
16:27:19|1914.18
16:27:20|1914.26
16:27:21|1914.26
16:27:23|1914.26
16:27:24|1914.26
16:27:26|1914.27
16:27:27|1914.27
16:27:28|1914.27
16:27:30|1914.35
16:27:31|1914.35
16:27:32|1914.35
16:27:32|1914.35
16:27:34|1914.35
16:27:35|1914.35
16:27:36|1914.34
16:27:37|1914.34
16:27:37|1914.34
16:27:39|1914.35
16:27:39|1914.35
16:27:40|1914.35
16:27:41|1914.37
16:27:43|1914.41
16:27:43|1914.41
16:27:45|1914.41
16:27:46|1914.
16:27:46|1914.
16:27:48|1914.
16:27:48|1914.31
16:27:50|1914.31
16:27:50|1914.56
16:27:51|1914.71
16:27:53|1914.71
16:27:53|1914.71
16:27:54|1914.72
16:27:56|1914.72
16:27:56|1914.72
16:27:57|1914.72
16:27:59|1914.71
16:28:00|1914.59
16:28:00|1914.59
16:28:01|1914.59
16:28:03|1914.59
16:28:03|1914.26
16:28:04|1914.21
16:28:06|1914.21
16:28:06|1914.21
16:28:07|1914.21
16:28:09|1914.36
16:28:09|1914.36
16:28:11|1914.36
16:28:12|1914.35
16:28:12|1914.35
16:28:13|1914.36
16:28:14|1914.59
16:28:15|1914.59
16:28:16|1914.59
16:28:17|1914.59
16:28:19|1914.59
16:28:19|1914.59
16:28:20|1914.59
16:28:21|1914.59
16:28:23|1914.59
16:28:24|1914.59
16:28:25|1914.59
16:28:26|1914.38
16:28:27|1914.38
16:28:28|1914.38
16:28:30|1914.38
16:28:30|1914.38
16:28:32|1914.38
16:28:33|1914.38
16:28:34|1914.38
16:28:36|1914.36
16:28:36|1914.91
16:28:38|1914.72
16:28:38|1914.72
16:28:39|1914.72
16:28:41|1915.29
16:28:41|1915.3
16:28:43|1915.31
16:28:44|1915.31
16:28:45|1915.49
16:28:46|1915.49
16:28:47|1915.49
16:28:48|1915.49
16:28:48|1915.49
16:28:50|1915.49
16:28:51|1915.49
16:28:52|1915.49
16:28:53|1915.49
16:28:54|1915.49
16:28:55|1915.5
16:28:56|1915.5
16:28:57|1915.49
16:28:58|1915.49
16:28:59|1915.45
16:29:00|1915.46
16:29:01|1915.45
16:29:02|1915.45
16:29:03|1915.45
16:29:04|1915.45
16:29:05|1915.45
16:29:06|1915.45
16:29:07|1915.41
16:29:09|1915.55
16:29:09|1915.68
16:29:10|1915.68
16:29:11|1915.95
16:29:12|1916.58
16:29:14|1916.58
16:29:15|1916.58
16:29:16|1916.13
16:29:17|1916.13
16:29:18|1916.13
16:29:19|1916.13
16:29:19|1915.48
16:29:21|1915.78
16:29:21|1916.07
16:29:22|1916.07
16:29:24|1916.61
16:29:26|1916.65
16:29:27|1916.75
16:29:29|1916.79
16:29:30|1916.78
16:29:31|1916.79
16:29:32|1916.79
16:29:33|1916.78
16:29:33|1916.1
16:29:35|1916.02
16:29:36|1916.02
16:29:37|1915.8
16:29:37|1915.8
16:29:38|1915.76
16:29:40|1915.76
16:29:41|1915.76
16:29:42|1915.76
16:29:42|1915.77
16:29:44|1916.06
16:29:44|1916.06
16:29:46|1916.45
16:29:47|1916.45
16:29:48|1916.45
16:29:49|1916.45
16:29:50|1916.45
16:29:51|1916.45
16:29:52|1916.45
16:29:54|1916.45
16:29:54|1916.25
16:29:55|1916.25
16:29:56|1916.25
16:29:58|1916.25
16:29:58|1916.25
16:30:00|1916.25
16:30:00|1916.25
16:30:01|1916.02
16:30:02|1916.02
16:30:04|1916.02
16:30:05|1916.
16:30:05|1915.6
16:30:07|1915.6
16:30:07|1915.59
16:30:09|1915.59
16:30:09|1915.59
16:30:10|1915.59
16:30:12|1916.12
16:30:12|1916.69
16:30:13|1916.7
16:30:14|1916.7
16:30:15|1916.7
16:30:17|1916.7
16:30:17|1916.9
16:30:19|1916.9
16:30:19|1916.91
16:30:21|1916.91
16:30:22|1916.91
16:30:23|1916.87
16:30:23|1916.87
16:30:25|1917.4
16:30:27|1917.5
16:30:28|1917.5
16:30:29|1917.5
16:30:30|1917.61
16:30:31|1917.61
16:30:32|1918.04
16:30:34|1918.15
16:30:35|1918.15
16:30:35|1918.15
16:30:36|1917.81
16:30:38|1917.81
16:30:39|1917.91
16:30:40|1917.88
16:30:41|1918.28
16:30:42|1918.14
16:30:43|1918.14
16:30:43|1918.14
16:30:44|1918.34
16:30:46|1918.78
16:30:46|1918.96
16:30:48|1918.96
16:30:48|1919.56
16:30:50|1920.6
16:30:50|1920.16
16:30:52|1920.76
16:30:52|1921.52
16:30:54|1921.16
16:30:55|1921.28
16:30:56|1921.51
16:30:57|1920.1
16:30:58|1919.91
16:30:59|1919.66
16:31:00|1919.34
16:31:00|1919.14
16:31:01|1919.13
16:31:03|1919.57
16:31:04|1920.83
16:31:05|1921.11
16:31:06|1920.95
16:31:07|1920.1
16:31:08|1920.09
16:31:09|1920.09
16:31:10|1919.85
16:31:11|1919.62
16:31:12|1919.34
16:31:13|1919.33
16:31:14|1919.58
16:31:15|1919.53
16:31:16|1919.87
16:31:17|1919.81
16:31:18|1919.67
16:31:19|1919.65
16:31:20|1919.67
16:31:21|1919.67
16:31:22|1919.33
16:31:23|1919.05
16:31:24|1919.58
16:31:25|1919.
16:31:27|1919.42
16:31:28|1919.67
16:31:29|1919.55
16:31:31|1918.96
16:31:31|1918.88
16:31:32|1918.78
16:31:34|1918.57
16:31:35|1919.28
16:31:36|1919.28
16:31:37|1919.28
16:31:38|1919.28
16:31:39|1919.28
16:31:40|1919.09
16:31:41|1919.09
16:31:42|1918.52
16:31:43|1918.51
16:31:44|1918.51
16:31:45|1917.95
16:31:46|1918.39
16:31:47|1918.37
16:31:48|1918.37
16:31:49|1917.67
16:31:50|1917.49
16:31:51|1917.66
16:31:53|1917.5
16:31:54|1917.1
16:31:55|1917.09
16:31:56|1917.09
16:31:57|1917.01
16:31:57|1916.96
16:31:59|1916.96
16:31:59|1917.53
16:32:00|1917.52
16:32:02|1917.51
16:32:03|1917.39
16:32:04|1917.4
16:32:05|1917.15
16:32:06|1917.15
16:32:08|1916.96
16:32:09|1916.96
16:32:09|1917.02
16:32:11|1917.03
16:32:12|1917.03
16:32:13|1916.79
16:32:13|1916.78
16:32:15|1916.63
16:32:15|1916.77
16:32:16|1916.5
16:32:17|1916.46
16:32:18|1916.73
16:32:20|1916.78
16:32:21|1916.21
16:32:22|1916.21
16:32:23|1916.21
16:32:23|1916.01
16:32:25|1916.
16:32:25|1916.
16:32:27|1916.01
16:32:29|1916.
16:32:30|1916.
16:32:30|1916.
16:32:32|1916.35
16:32:33|1916.35
16:32:34|1916.35
16:32:35|1916.35
16:32:36|1916.99
16:32:38|1917.28
16:32:38|1917.
16:32:39|1916.99
16:32:40|1917.
16:32:41|1917.
16:32:42|1917.
16:32:43|1917.
16:32:44|1916.99
16:32:46|1916.99
16:32:47|1916.8
16:32:48|1916.76
16:32:49|1916.68
16:32:50|1916.68
16:32:51|1916.68
16:32:52|1916.76
16:32:53|1916.76
16:32:54|1916.82
16:32:55|1916.91
16:32:56|1916.91
16:32:56|1916.92
16:32:58|1916.91
16:32:59|1916.91
16:33:00|1916.91
16:33:01|1917.37
16:33:01|1916.57
16:33:03|1916.57
16:33:04|1916.82
16:33:05|1916.82
16:33:06|1916.82
16:33:07|1916.63
16:33:08|1916.63
16:33:09|1916.62
16:33:10|1916.63
16:33:11|1916.33
16:33:12|1916.33
16:33:13|1916.
16:33:14|1915.61
16:33:14|1915.19
16:33:16|1915.16
16:33:17|1915.16
16:33:18|1914.83
16:33:19|1914.5
16:33:19|1914.5
16:33:21|1914.5
16:33:22|1914.5
16:33:23|1914.5
16:33:24|1914.27
16:33:25|1914.73
16:33:26|1914.73
16:33:27|1914.94
16:33:29|1915.74
16:33:30|1915.4
16:33:32|1915.85
16:33:33|1915.65
16:33:34|1915.64
16:33:36|1915.47
16:33:37|1915.41
16:33:38|1915.4
16:33:39|1915.4
16:33:40|1915.4
16:33:41|1915.4
16:33:42|1915.4
16:33:43|1915.41
16:33:44|1915.41
16:33:45|1915.25
16:33:46|1915.25
16:33:47|1915.25
16:33:48|1914.64
16:33:49|1914.64
16:33:50|1914.92
16:33:51|1914.92
16:33:52|1914.92
16:33:53|1914.71
16:33:54|1914.64
16:33:55|1914.64
16:33:56|1914.64
16:33:56|1914.64
16:33:58|1914.74
16:33:58|1914.82
16:34:00|1914.82
16:34:02|1914.59
16:34:02|1914.59
16:34:03|1914.59
16:34:04|1914.6
16:34:05|1914.78
16:34:06|1914.78
16:34:07|1914.6
16:34:08|1914.6
16:34:09|1914.6
16:34:10|1914.6
16:34:11|1914.6
16:34:12|1914.29
16:34:13|1914.29
16:34:14|1913.84
16:34:15|1913.84
16:34:16|1913.84
16:34:17|1913.27
16:34:18|1913.27
16:34:19|1913.27
16:34:20|1913.
16:34:21|1913.
16:34:22|1913.01
16:34:23|1913.01
16:34:24|1912.66
16:34:25|1912.66
16:34:26|1912.55
16:34:27|1912.55
16:34:29|1913.39
16:34:31|1913.01
16:34:31|1913.01
16:34:32|1913.01
16:34:34|1913.
16:34:35|1912.49
16:34:36|1912.26
16:34:37|1912.26
16:34:38|1912.26
16:34:39|1913.25
16:34:40|1913.06
16:34:41|1912.85
16:34:43|1912.64
16:34:43|1912.64
16:34:44|1912.64
16:34:45|1912.64
16:34:46|1912.64
16:34:47|1912.63
16:34:48|1912.78
16:34:49|1912.79
16:34:51|1912.76
16:34:51|1912.15
16:34:52|1911.84
16:34:53|1911.4
16:34:54|1911.2
16:34:55|1911.17
16:34:56|1911.
16:34:57|1911.
16:34:58|1910.75
16:34:59|1910.75
16:35:01|1910.75
16:35:02|1911.77
16:35:03|1911.33
16:35:04|1911.33
16:35:05|1911.69
16:35:06|1911.29
16:35:07|1911.3
16:35:08|1911.29
16:35:09|1911.
16:35:10|1910.75
16:35:11|1910.75
16:35:12|1910.75
16:35:13|1910.74
16:35:14|1910.74
16:35:15|1910.74
16:35:16|1910.73
16:35:17|1910.73
16:35:18|1910.72
16:35:19|1910.72
16:35:20|1910.72
16:35:21|1910.72
16:35:22|1910.89
16:35:23|1910.89
16:35:24|1910.88
16:35:25|1910.88
16:35:26|1910.46
16:35:27|1910.45
16:35:28|1909.91
16:35:29|1909.91
16:35:31|1909.87
16:35:32|1910.1
16:35:33|1910.39
16:35:34|1909.93
16:35:35|1909.93
16:35:36|1909.92
16:35:37|1909.93
16:35:38|1909.93
16:35:39|1909.92
16:35:41|1909.92
16:35:42|1910.25
16:35:42|1910.38
16:35:44|1910.3
16:35:45|1910.26
16:35:45|1910.26
16:35:47|1910.47
16:35:47|1911.15
16:35:49|1910.99
16:35:49|1910.99
16:35:50|1911.16
16:35:52|1911.01
16:35:52|1911.
16:35:54|1911.02
16:35:55|1911.02
16:35:55|1911.02
16:35:57|1911.02
16:35:58|1911.02
16:35:59|1911.02
16:36:00|1911.01
16:36:01|1911.02
16:36:02|1911.02
16:36:03|1911.02
16:36:04|1911.02
16:36:05|1911.02
16:36:06|1910.55
16:36:07|1910.26
16:36:08|1910.26
16:36:09|1910.24
16:36:10|1910.24
16:36:11|1910.15
16:36:12|1910.15
16:36:13|1910.15
16:36:14|1910.15
16:36:15|1910.14
16:36:16|1910.01
16:36:17|1910.01
16:36:18|1910.01
16:36:19|1909.96
16:36:20|1909.96
16:36:21|1909.96
16:36:22|1909.92
16:36:23|1909.93
16:36:24|1909.98
16:36:25|1909.98
16:36:26|1909.98
16:36:27|1910.15
16:36:28|1910.14
16:36:29|1910.14
16:36:30|1910.14
16:36:32|1910.04
16:36:33|1911.99
16:36:35|1912.08
16:36:35|1912.44
16:36:37|1912.44
16:36:38|1911.97
16:36:39|1912.29
16:36:40|1912.29
16:36:41|1912.29
16:36:42|1912.29
16:36:43|1912.44
16:36:44|1911.53
16:36:45|1911.54
16:36:46|1912.08
16:36:47|1911.65
16:36:48|1911.65
16:36:49|1911.65
16:36:50|1911.65
16:36:51|1911.65
16:36:52|1911.65
16:36:53|1911.65
16:36:54|1911.65
16:36:55|1911.65
16:36:56|1911.65
16:36:57|1911.65
16:36:58|1912.25
16:37:00|1912.07
16:37:00|1912.07
16:37:01|1912.07
16:37:02|1910.88
16:37:03|1910.6
16:37:04|1910.76
16:37:06|1910.77
16:37:06|1910.77
16:37:07|1910.77
16:37:08|1911.01
16:37:10|1911.15
16:37:11|1911.
16:37:11|1910.5
16:37:12|1910.5
16:37:13|1910.5
16:37:14|1910.5
16:37:15|1910.5
16:37:16|1910.5
16:37:17|1910.5
16:37:19|1910.5
16:37:19|1910.5
16:37:21|1910.49
16:37:21|1910.49
16:37:22|1910.49
16:37:23|1910.5
16:37:24|1910.49
16:37:25|1910.26
16:37:26|1910.26
16:37:28|1910.26
16:37:28|1910.29
16:37:29|1910.37
16:37:31|1910.37
16:37:32|1910.37
16:37:34|1910.32
16:37:34|1910.32
16:37:35|1910.32
16:37:36|1910.32
16:37:37|1910.32
16:37:38|1910.32
16:37:40|1910.32
16:37:41|1910.31
16:37:42|1911.02
16:37:44|1911.12
16:37:44|1911.25
16:37:46|1911.25
16:37:46|1911.25
16:37:48|1910.31
16:37:49|1910.31
16:37:50|1910.49
16:37:51|1910.49
16:37:52|1910.49
16:37:53|1910.48
16:37:54|1910.74
16:37:56|1910.74
16:37:56|1910.74
16:37:57|1910.74
16:37:58|1910.74
16:37:59|1910.74
16:38:00|1910.74
16:38:02|1910.56
16:38:02|1910.56
16:38:03|1910.56
16:38:04|1910.56
16:38:05|1910.7
16:38:07|1910.68
16:38:07|1911.62
16:38:08|1911.43
16:38:09|1911.43
16:38:10|1911.58
16:38:11|1911.42
16:38:12|1911.42
16:38:13|1911.42
16:38:14|1911.91
16:38:15|1911.91
16:38:16|1911.91
16:38:17|1911.91
16:38:18|1911.51
16:38:20|1911.51
16:38:21|1911.51
16:38:22|1911.53
16:38:23|1911.53
16:38:24|1911.53
16:38:25|1911.53
16:38:26|1911.53
16:38:27|1911.53
16:38:28|1911.48
16:38:29|1911.48
16:38:29|1911.48
16:38:30|1911.48
16:38:32|1911.83
16:38:34|1911.97
16:38:34|1911.97
16:38:36|1911.98
16:38:37|1911.6
16:38:38|1911.6
16:38:40|1911.6
16:38:40|1911.6
16:38:41|1911.6
16:38:42|1911.6
16:38:43|1911.6
16:38:44|1911.6
16:38:45|1911.56
16:38:46|1911.56
16:38:47|1911.56
16:38:48|1911.56
16:38:49|1911.56
16:38:50|1911.55
16:38:51|1911.55
16:38:52|1911.55
16:38:53|1911.55
16:38:54|1911.55
16:38:55|1911.55
16:38:56|1911.56
16:38:57|1911.56
16:38:58|1912.31
16:38:59|1912.21
16:39:01|1912.2
16:39:01|1912.91
16:39:02|1912.91
16:39:03|1911.98
16:39:04|1911.97
16:39:06|1911.61
16:39:07|1911.61
16:39:08|1912.3
16:39:09|1912.3
16:39:10|1912.3
16:39:11|1912.3
16:39:12|1912.48
16:39:13|1912.48
16:39:14|1912.48
16:39:15|1912.66
16:39:16|1912.8
16:39:17|1913.33
16:39:18|1913.33
16:39:19|1913.34
16:39:20|1913.5
16:39:20|1913.63
16:39:21|1913.85
16:39:23|1913.87
16:39:24|1913.75
16:39:25|1913.75
16:39:26|1913.75
16:39:27|1913.75
16:39:27|1913.53
16:39:29|1913.53
16:39:30|1913.66
16:39:31|1913.72
16:39:31|1913.71
16:39:33|1913.19
16:39:35|1913.2
16:39:35|1913.2
16:39:36|1913.2
16:39:38|1913.19
16:39:39|1913.19
16:39:41|1913.43
16:39:42|1913.43
16:39:43|1914.
16:39:43|1914.
16:39:45|1914.
16:39:46|1914.
16:39:47|1914.38
16:39:48|1914.38
16:39:49|1914.38
16:39:50|1914.38
16:39:51|1913.98
16:39:52|1913.71
16:39:53|1913.71
16:39:53|1913.71
16:39:55|1913.71
16:39:56|1913.88
16:39:57|1914.35
16:39:58|1914.36
16:39:59|1914.36
16:40:00|1914.36
16:40:01|1914.36
16:40:02|1914.36
16:40:03|1914.35
16:40:04|1914.35
16:40:05|1914.35
16:40:06|1914.35
16:40:07|1914.35
16:40:08|1914.35
16:40:08|1914.35
16:40:10|1914.35
16:40:11|1914.35
16:40:11|1913.9
16:40:12|1913.9
16:40:14|1913.9
16:40:15|1913.9
16:40:16|1914.81
16:40:16|1915.21
16:40:17|1915.22
16:40:19|1915.94
16:40:19|1915.95
16:40:21|1916.
16:40:21|1916.17
16:40:23|1916.17
16:40:24|1916.37
16:40:25|1916.37
16:40:26|1916.29
16:40:27|1916.08
16:40:28|1916.07
16:40:29|1916.21
16:40:30|1916.21
16:40:31|1915.56
16:40:32|1916.32
16:40:33|1916.32
16:40:33|1916.32
16:40:36|1915.7
16:40:36|1915.86
16:40:37|1915.86
16:40:38|1915.86
16:40:39|1915.86
16:40:40|1915.86
16:40:41|1915.86
16:40:42|1916.51
16:40:43|1916.51
16:40:45|1916.51
16:40:46|1916.51
16:40:47|1916.51
16:40:48|1916.51
16:40:49|1916.51
16:40:49|1916.51
16:40:51|1916.51
16:40:52|1916.51
16:40:53|1916.41
16:40:54|1916.41
16:40:55|1916.41
16:40:56|1916.41
16:40:57|1916.5
16:40:58|1916.51
16:40:59|1917.5
16:41:00|1917.61
16:41:01|1918.5
16:41:02|1918.23
16:41:03|1917.47
16:41:04|1917.46
16:41:05|1917.66
16:41:05|1917.66
16:41:07|1917.67
16:41:08|1917.67
16:41:09|1916.97
16:41:09|1916.88
16:41:11|1916.89
16:41:12|1916.89
16:41:13|1917.34
16:41:14|1917.35
16:41:15|1917.35
16:41:15|1917.51
16:41:16|1917.52
16:41:18|1917.51
16:41:19|1917.51
16:41:20|1917.28
16:41:21|1917.28
16:41:22|1917.27
16:41:23|1916.91
16:41:24|1916.8
16:41:25|1916.57
16:41:26|1916.57
16:41:26|1916.67
16:41:28|1916.67
16:41:28|1916.67
16:41:31|1916.67
16:41:31|1916.66
16:41:32|1916.43
16:41:33|1916.43
16:41:36|1916.64
16:41:37|1916.64
16:41:38|1916.64
16:41:39|1916.55
16:41:40|1916.55
16:41:41|1916.55
16:41:43|1916.55
16:41:44|1916.94
16:41:45|1916.93
16:41:46|1916.93
16:41:47|1916.93
16:41:49|1916.94
16:41:50|1916.94
16:41:51|1916.94
16:41:52|1916.93
16:41:53|1916.93
16:41:54|1916.93
16:41:55|1916.9
16:41:56|1916.89
16:41:57|1916.79
16:41:59|1916.79
16:41:59|1916.79
16:42:01|1916.78
16:42:01|1916.78
16:42:02|1916.79
16:42:04|1916.79
16:42:05|1916.79
16:42:05|1916.79
16:42:06|1916.79
16:42:07|1916.79
16:42:09|1916.79
16:42:09|1916.79
16:42:10|1916.79
16:42:11|1916.79
16:42:13|1916.79
16:42:14|1916.79
16:42:15|1917.
16:42:15|1917.95
16:42:16|1917.95
16:42:18|1918.06
16:42:18|1918.06
16:42:19|1918.09
16:42:20|1917.87
16:42:22|1917.87
16:42:23|1918.2
16:42:23|1918.73
16:42:25|1918.73
16:42:25|1918.52
16:42:27|1918.74
16:42:27|1918.73
16:42:29|1918.74
16:42:29|1918.74
16:42:30|1918.74
16:42:31|1918.75
16:42:33|1918.75
16:42:33|1918.74
16:42:35|1918.76
16:42:35|1918.77
16:42:36|1918.76
16:42:38|1918.76
16:42:39|1918.76
16:42:41|1918.76
16:42:42|1918.76
16:42:43|1918.77
16:42:44|1918.76
16:42:46|1918.75
16:42:47|1918.75
16:42:47|1918.76
16:42:49|1918.76
16:42:50|1918.76
16:42:51|1918.76
16:42:52|1918.7
16:42:53|1918.59
16:42:54|1918.75
16:42:55|1918.95
16:42:57|1918.82
16:42:57|1918.82
16:42:58|1918.82
16:43:00|1918.82
16:43:00|1918.53
16:43:01|1918.56
16:43:03|1918.56
16:43:03|1918.56
16:43:05|1918.56
16:43:06|1918.56
16:43:07|1918.56
16:43:08|1918.56
16:43:08|1918.56
16:43:10|1918.56
16:43:10|1918.14
16:43:11|1918.14
16:43:13|1918.52
16:43:13|1918.52
16:43:14|1918.52
16:43:15|1918.52
16:43:17|1917.97
16:43:17|1917.46
16:43:18|1917.46
16:43:19|1917.46
16:43:21|1917.46
16:43:21|1917.46
16:43:22|1917.66
16:43:23|1917.66
16:43:24|1917.66
16:43:25|1917.62
16:43:26|1917.63
16:43:28|1917.63
16:43:28|1917.62
16:43:29|1917.62
16:43:30|1917.45
16:43:32|1917.45
16:43:32|1917.46
16:43:33|1917.45
16:43:34|1917.46
16:43:35|1917.45
16:43:36|1917.45
16:43:38|1917.16
16:43:39|1917.16
16:43:41|1917.16
16:43:42|1917.16
16:43:43|1917.36
16:43:44|1917.36
16:43:45|1917.36
16:43:47|1917.36
16:43:48|1917.36
16:43:48|1917.36
16:43:49|1917.36
16:43:51|1917.36
16:43:51|1917.36
16:43:53|1917.37
16:43:53|1917.37
16:43:55|1917.37
16:43:55|1917.37
16:43:56|1917.13
16:43:57|1916.89
16:43:59|1916.89
16:44:00|1916.89
16:44:00|1916.89
16:44:02|1917.13
16:44:02|1917.12
16:44:04|1917.12
16:44:04|1917.12
16:44:06|1917.13
16:44:06|1917.12
16:44:07|1917.23
16:44:08|1917.23
16:44:09|1917.23
16:44:11|1917.23
16:44:12|1917.23
16:44:13|1917.23
16:44:13|1917.23
16:44:15|1917.23
16:44:16|1917.23
16:44:16|1917.22
16:44:18|1917.23
16:44:18|1917.23
16:44:20|1917.23
16:44:20|1917.23
16:44:21|1917.23
16:44:22|1917.23
16:44:23|1917.23
16:44:25|1917.23
16:44:25|1917.23
16:44:27|1917.23
16:44:27|1917.23
16:44:29|1917.23
16:44:30|1917.23
16:44:30|1917.23
16:44:31|1917.23
16:44:33|1917.23
16:44:33|1917.23
16:44:34|1917.23
16:44:35|1917.23
16:44:36|1917.23
16:44:38|1917.22
16:44:39|1917.22
16:44:41|1917.91
16:44:41|1917.95
16:44:43|1918.16
16:44:45|1918.16
16:44:45|1917.93
16:44:47|1917.93
16:44:48|1917.93
16:44:49|1917.74
16:44:50|1917.41
16:44:51|1917.41
16:44:52|1917.41
16:44:53|1917.41
16:44:54|1917.41
16:44:54|1917.41
16:44:56|1917.41
16:44:57|1917.41
16:44:57|1917.41
16:44:58|1917.36
16:44:59|1917.36
16:45:01|1917.36
16:45:02|1917.36
16:45:02|1917.26
16:45:04|1917.26
16:45:05|1917.26
16:45:05|1917.25
16:45:07|1917.26
16:45:07|1917.97
16:45:09|1917.98
16:45:10|1917.98
16:45:11|1917.98
16:45:11|1917.97
16:45:12|1917.98
16:45:13|1918.13
16:45:15|1918.07
16:45:15|1918.7
16:45:16|1918.7
16:45:18|1918.7
16:45:19|1918.95
16:45:20|1918.95
16:45:21|1918.95
16:45:22|1918.95
16:45:23|1918.95
16:45:24|1918.95
16:45:25|1918.95
16:45:26|1918.98
16:45:27|1918.98
16:45:28|1918.98
16:45:29|1918.98
16:45:30|1918.88
16:45:31|1918.88
16:45:32|1918.88
16:45:33|1918.88
16:45:34|1918.88
16:45:35|1918.88
16:45:36|1918.88
16:45:37|1918.88
16:45:38|1918.88
16:45:39|1918.88
16:45:41|1918.88
16:45:41|1918.88
16:45:43|1918.95
16:45:44|1918.98
16:45:46|1918.98
16:45:46|1918.98
16:45:47|1918.98
16:45:49|1918.99
16:45:50|1918.99
16:45:52|1919.01
16:45:52|1918.45
16:45:54|1918.14
16:45:54|1918.14
16:45:55|1918.07
16:45:57|1917.97
16:45:58|1917.97
16:45:59|1917.97
16:46:00|1917.66
16:46:01|1917.66
16:46:02|1918.75
16:46:03|1918.75
16:46:04|1918.75
16:46:05|1918.99
16:46:06|1918.99
16:46:07|1918.99
16:46:08|1918.99
16:46:09|1918.99
16:46:10|1918.79
16:46:11|1918.79
16:46:12|1918.79
16:46:13|1918.79
16:46:14|1918.79
16:46:15|1918.79
16:46:16|1918.79
16:46:18|1918.66
16:46:18|1918.66
16:46:19|1918.66
16:46:21|1918.66
16:46:22|1918.66
16:46:23|1918.65
16:46:23|1918.65
16:46:25|1918.66
16:46:25|1918.65
16:46:26|1918.67
16:46:27|1918.97
16:46:28|1918.84
16:46:30|1918.84
16:46:30|1919.27
16:46:31|1919.37
16:46:32|1919.61
16:46:33|1919.61
16:46:35|1919.61
16:46:35|1919.61
16:46:36|1919.61
16:46:37|1919.62
16:46:38|1919.72
16:46:40|1919.72
16:46:41|1920.62
16:46:43|1921.01
16:46:44|1921.46
16:46:46|1921.34
16:46:47|1921.59
16:46:47|1921.59
16:46:49|1921.59
16:46:50|1921.99
16:46:51|1923.01
16:46:52|1926.76
16:46:53|1929.8
16:46:54|1930.18
16:46:55|1930.09
16:46:56|1931.21
16:46:57|1931.78
16:46:58|1929.15
16:46:59|1929.92
16:47:00|1931.04
16:47:01|1930.01
16:47:02|1930.03
16:47:03|1929.01
16:47:04|1928.6
16:47:05|1928.01
16:47:06|1928.02
16:47:07|1927.13
16:47:08|1926.07
16:47:09|1926.72
16:47:10|1926.35
16:47:11|1925.67
16:47:12|1925.82
16:47:13|1925.82
16:47:14|1926.45
16:47:15|1927.64
16:47:16|1929.06
16:47:17|1928.64
16:47:18|1928.66
16:47:19|1928.67
16:47:20|1928.01
16:47:21|1928.19
16:47:22|1927.91
16:47:23|1927.91
16:47:24|1928.2
16:47:25|1928.09
16:47:26|1928.
16:47:27|1927.55
16:47:29|1927.23
16:47:29|1927.67
16:47:30|1927.67
16:47:32|1928.51
16:47:32|1928.76
16:47:34|1928.76
16:47:35|1928.32
16:47:36|1928.5
16:47:36|1928.83
16:47:38|1928.62
16:47:38|1928.14
16:47:39|1928.29
16:47:40|1927.96
16:47:42|1928.
16:47:44|1928.26
16:47:45|1928.26
16:47:47|1928.01
16:47:47|1928.06
16:47:49|1928.06
16:47:51|1927.6
16:47:51|1927.24
16:47:52|1927.24
16:47:53|1927.24
16:47:55|1927.18
16:47:55|1926.91
16:47:56|1926.91
16:47:57|1926.9
16:47:59|1926.9
16:48:00|1926.89
16:48:01|1926.89
16:48:02|1926.89
16:48:03|1927.98
16:48:04|1929.14
16:48:05|1929.15
16:48:05|1929.15
16:48:07|1929.63
16:48:08|1929.63
16:48:08|1929.22
16:48:10|1927.84
16:48:10|1927.84
16:48:11|1927.98
16:48:12|1928.66
16:48:13|1928.65
16:48:14|1928.65
16:48:16|1928.51
16:48:17|1929.15
16:48:17|1929.76
16:48:18|1929.7
16:48:19|1929.32
16:48:21|1929.31
16:48:21|1929.57
16:48:23|1929.34
16:48:23|1929.34
16:48:25|1929.34
16:48:25|1929.34
16:48:27|1929.25
16:48:27|1928.77
16:48:29|1928.66
16:48:30|1928.66
16:48:31|1928.66
16:48:31|1928.66
16:48:32|1927.74
16:48:34|1927.82
16:48:34|1927.73
16:48:36|1927.65
16:48:37|1927.4
16:48:38|1927.4
16:48:39|1927.4
16:48:40|1928.1
16:48:41|1928.1
16:48:42|1928.1
16:48:43|1928.09
16:48:45|1927.4
16:48:45|1927.4
16:48:47|1927.55
16:48:48|1927.55
16:48:49|1927.54
16:48:50|1927.55
16:48:51|1927.55
16:48:52|1927.55
16:48:53|1927.59
16:48:54|1927.59
16:48:55|1927.59
16:48:56|1927.4
16:48:57|1927.4
16:48:58|1927.4
16:48:59|1927.4
16:49:00|1927.4
16:49:01|1927.38
16:49:02|1927.19
16:49:03|1927.08
16:49:04|1926.76
16:49:05|1926.36
16:49:06|1926.36
16:49:07|1925.89
16:49:08|1926.57
16:49:09|1926.34
16:49:10|1926.33
16:49:11|1926.33
16:49:12|1926.34
16:49:13|1926.56
16:49:14|1926.57
16:49:15|1927.25
16:49:16|1926.73
16:49:17|1925.84
16:49:18|1925.84
16:49:19|1926.25
16:49:21|1926.02
16:49:21|1925.84
16:49:22|1925.83
16:49:24|1925.83
16:49:24|1925.83
16:49:25|1925.78
16:49:26|1925.77
16:49:28|1925.43
16:49:29|1925.5
16:49:30|1925.5
16:49:31|1925.21
16:49:32|1925.32
16:49:33|1925.55
16:49:34|1925.53
16:49:35|1925.53
16:49:36|1925.38
16:49:37|1925.16
16:49:38|1925.22
16:49:39|1925.35
16:49:40|1925.35
16:49:41|1925.36
16:49:42|1925.36
16:49:43|1925.36
16:49:44|1925.31
16:49:46|1924.61
16:49:46|1924.61
16:49:48|1925.51
16:49:50|1925.04
16:49:50|1924.86
16:49:52|1924.65
16:49:52|1924.65
16:49:54|1924.34
16:49:55|1924.34
16:49:56|1924.42
16:49:57|1924.43
16:49:58|1924.43
16:49:58|1924.43
16:50:00|1923.92
16:50:02|1922.63
16:50:02|1924.46
16:50:03|1924.69
16:50:04|1924.23
16:50:06|1924.73
16:50:06|1924.09
16:50:08|1923.85
16:50:09|1923.61
16:50:09|1923.6
16:50:11|1923.6
16:50:12|1923.51
16:50:13|1923.51
16:50:14|1924.29
16:50:15|1923.84
16:50:15|1923.08
16:50:17|1923.08
16:50:18|1923.08
16:50:19|1923.81
16:50:20|1924.42
16:50:21|1924.63
16:50:22|1924.14
16:50:23|1923.9
16:50:24|1923.91
16:50:26|1923.41
16:50:26|1923.5
16:50:27|1922.88
16:50:28|1923.03
16:50:29|1923.03
16:50:30|1922.63
16:50:31|1922.6
16:50:32|1922.6
16:50:33|1922.6
16:50:34|1922.4
16:50:35|1922.41
16:50:36|1922.41
16:50:37|1922.41
16:50:38|1922.41
16:50:39|1922.41
16:50:40|1922.4
16:50:41|1922.4
16:50:42|1922.4
16:50:43|1922.07
16:50:45|1922.
16:50:47|1921.6
16:50:48|1921.6
16:50:50|1921.6
16:50:50|1921.94
16:50:51|1921.78
16:50:52|1921.92
16:50:53|1921.92
16:50:55|1921.45
16:50:56|1921.48
16:50:57|1921.48
16:50:58|1921.48
16:50:59|1921.61
16:51:00|1921.61
16:51:01|1921.61
16:51:02|1921.5
16:51:03|1921.5
16:51:04|1921.5
16:51:05|1921.5
16:51:06|1921.5
16:51:07|1921.49
16:51:08|1921.01
16:51:09|1921.
16:51:10|1921.01
16:51:11|1921.
16:51:11|1921.
16:51:13|1920.96
16:51:14|1920.96
16:51:15|1920.95
16:51:16|1920.91
16:51:17|1920.91
16:51:18|1920.91
16:51:19|1920.91
16:51:19|1920.91
16:51:21|1920.9
16:51:22|1920.9
16:51:23|1920.9
16:51:24|1920.61
16:51:25|1920.86
16:51:26|1921.36
16:51:27|1921.39
16:51:28|1921.39
16:51:28|1921.9
16:51:30|1922.23
16:51:32|1922.26
16:51:32|1922.67
16:51:33|1922.66
16:51:34|1922.68
16:51:35|1922.68
16:51:36|1922.68
16:51:37|1922.68
16:51:38|1922.68
16:51:39|1922.67
16:51:40|1922.67
16:51:41|1922.38
16:51:42|1922.64
16:51:43|1922.32
16:51:44|1922.32
16:51:46|1922.97
16:51:47|1922.83
16:51:49|1922.83
16:51:49|1922.83
16:51:50|1922.6
16:51:51|1922.6
16:51:53|1923.09
16:51:54|1923.5
16:51:55|1923.99
16:51:56|1923.56
16:51:57|1923.56
16:51:58|1923.56
16:51:59|1923.57
16:51:59|1923.57
16:52:01|1923.57
16:52:02|1923.57
16:52:03|1923.57
16:52:04|1923.57
16:52:05|1923.58
16:52:06|1923.58
16:52:07|1923.57
16:52:07|1923.57
16:52:09|1923.79
16:52:10|1924.1
16:52:11|1924.09
16:52:11|1924.09
16:52:13|1923.8
16:52:14|1923.81
16:52:15|1923.81
16:52:16|1923.81
16:52:17|1923.81
16:52:18|1923.96
16:52:19|1923.96
16:52:19|1923.96
16:52:21|1923.96
16:52:22|1923.98
16:52:23|1924.12
16:52:24|1924.23
16:52:24|1924.22
16:52:26|1924.22
16:52:26|1924.13
16:52:28|1923.83
16:52:28|1924.34
16:52:30|1924.01
16:52:31|1924.01
16:52:32|1923.5
16:52:33|1923.5
16:52:34|1923.5
16:52:35|1923.5
16:52:36|1923.5
16:52:36|1923.5
16:52:38|1923.28
16:52:38|1923.28
16:52:40|1923.15
16:52:41|1923.12
16:52:41|1923.12
16:52:43|1923.
16:52:44|1923.01
16:52:44|1923.01
16:52:45|1923.01
16:52:48|1923.
16:52:49|1922.36
16:52:50|1922.34
16:52:51|1922.52
16:52:52|1922.67
16:52:52|1922.7
16:52:53|1922.88
16:52:55|1922.79
16:52:56|1922.79
16:52:58|1922.55
16:52:58|1922.55
16:52:59|1922.55
16:53:00|1922.56
16:53:01|1922.56
16:53:02|1922.59
16:53:03|1922.59
16:53:04|1922.6
16:53:05|1922.6
16:53:06|1922.59
16:53:07|1922.51
16:53:08|1922.43
16:53:09|1922.43
16:53:10|1922.43
16:53:11|1922.43
16:53:12|1922.41
16:53:13|1922.42
16:53:14|1922.12
16:53:15|1922.05
16:53:16|1922.05
16:53:17|1922.05
16:53:18|1922.12
16:53:19|1922.4
16:53:20|1922.4
16:53:21|1922.4
16:53:22|1922.4
16:53:23|1922.2
16:53:24|1922.13
16:53:25|1922.04
16:53:27|1921.69
16:53:27|1921.69
16:53:28|1921.68
16:53:29|1921.45
16:53:30|1921.31
16:53:32|1921.26
16:53:32|1921.26
16:53:33|1922.44
16:53:34|1922.44
16:53:35|1922.44
16:53:36|1922.44
16:53:37|1922.43
16:53:38|1922.43
16:53:39|1922.19
16:53:40|1922.19
16:53:41|1922.19
16:53:42|1922.03
16:53:43|1920.82
16:53:44|1921.15
16:53:45|1921.95
16:53:46|1921.62
16:53:47|1921.62
16:53:49|1921.62
16:53:50|1921.66
16:53:52|1921.66
16:53:52|1921.65
16:53:53|1921.65
16:53:54|1921.26
16:53:55|1921.66
16:53:56|1921.65
16:53:57|1921.65
16:53:58|1921.66
16:53:59|1921.3
16:54:00|1920.92
16:54:01|1920.99
16:54:02|1920.99
16:54:03|1920.79
16:54:04|1920.79
16:54:05|1920.79
16:54:07|1920.02
16:54:08|1920.3
16:54:09|1920.08
16:54:11|1920.2
16:54:11|1920.07
16:54:12|1919.61
16:54:13|1919.09
16:54:14|1919.09
16:54:16|1919.08
16:54:16|1919.08
16:54:18|1919.08
16:54:19|1919.44
16:54:20|1919.08
16:54:21|1919.08
16:54:22|1919.69
16:54:23|1919.12
16:54:24|1919.35
16:54:25|1919.15
16:54:26|1919.15
16:54:27|1919.14
16:54:28|1919.09
16:54:29|1919.08
16:54:29|1919.08
16:54:31|1919.09
16:54:32|1919.36
16:54:32|1919.36
16:54:34|1919.36
16:54:35|1919.08
16:54:36|1920.19
16:54:37|1920.59
16:54:38|1920.59
16:54:39|1920.47
16:54:40|1920.47
16:54:41|1920.32
16:54:41|1920.38
16:54:43|1920.38
16:54:44|1920.48
16:54:45|1920.48
16:54:46|1920.5
16:54:47|1920.43
16:54:48|1920.43
16:54:50|1920.43
16:54:51|1920.01
16:54:52|1920.01
16:54:53|1920.
16:54:55|1920.
16:54:56|1919.73
16:54:57|1919.73
16:54:58|1919.73
16:54:59|1919.73
16:55:00|1919.73
16:55:01|1919.72
16:55:01|1919.72
16:55:03|1919.72
16:55:04|1920.34
16:55:05|1920.99
16:55:06|1920.96
16:55:07|1920.9
16:55:08|1920.87
16:55:09|1920.78
16:55:09|1920.77
16:55:10|1920.78
16:55:11|1920.98
16:55:12|1920.98
16:55:14|1920.98
16:55:15|1920.98
16:55:15|1920.98
16:55:17|1920.98
16:55:18|1920.91
16:55:19|1919.51
16:55:20|1919.81
16:55:21|1919.81
16:55:22|1919.81
16:55:23|1919.8
16:55:24|1919.81
16:55:25|1919.81
16:55:26|1919.82
16:55:27|1919.82
16:55:28|1919.85
16:55:29|1919.86
16:55:30|1919.86
16:55:31|1919.86
16:55:32|1919.86
16:55:33|1919.86
16:55:34|1919.86
16:55:35|1919.86
16:55:36|1919.86
16:55:37|1919.37
16:55:38|1919.36
16:55:39|1919.36
16:55:40|1919.36
16:55:41|1919.37
16:55:42|1919.01
16:55:43|1919.01
16:55:44|1919.02
16:55:45|1919.39
16:55:46|1919.04
16:55:47|1919.04
16:55:48|1919.03
16:55:49|1919.03
16:55:50|1919.04
16:55:52|1919.04
16:55:53|1919.
16:55:55|1919.4
16:55:56|1919.39
16:55:57|1919.37
16:55:58|1919.19
16:55:59|1918.89
16:56:00|1918.88
16:56:01|1918.83
16:56:02|1918.61
16:56:03|1918.24
16:56:04|1918.24
16:56:06|1918.23
16:56:06|1918.24
16:56:07|1918.24
16:56:08|1918.19
16:56:09|1918.19
16:56:11|1916.78
16:56:11|1917.11
16:56:12|1917.19
16:56:14|1917.04
16:56:14|1917.21
16:56:15|1917.21
16:56:16|1917.21
16:56:17|1917.21
16:56:18|1917.02
16:56:19|1916.89
16:56:20|1916.77
16:56:21|1916.78
16:56:22|1916.78
16:56:23|1915.91
16:56:25|1916.09
16:56:26|1916.09
16:56:27|1916.09
16:56:27|1916.09
16:56:28|1916.46
16:56:30|1916.09
16:56:31|1916.08
16:56:33|1916.29
16:56:33|1916.29
16:56:34|1916.4
16:56:35|1916.13
16:56:36|1916.14
16:56:37|1916.14
16:56:39|1916.32
16:56:40|1916.32
16:56:41|1916.32
16:56:42|1916.32
16:56:43|1916.32
16:56:44|1916.32
16:56:45|1916.32
16:56:46|1916.76
16:56:47|1916.75
16:56:47|1916.75
16:56:49|1916.75
16:56:49|1916.41
16:56:52|1916.41
16:56:52|1916.42
16:56:54|1916.42
16:56:55|1916.22
16:56:55|1916.27
16:56:57|1916.27
16:56:59|1916.61
16:56:59|1916.6
16:57:00|1916.39
16:57:01|1916.4
16:57:02|1916.4
16:57:04|1916.4
16:57:05|1916.39
16:57:06|1916.39
16:57:07|1916.39
16:57:08|1916.4
16:57:09|1916.39
16:57:10|1916.27
16:57:12|1916.27
16:57:13|1916.27
16:57:14|1916.27
16:57:15|1916.27
16:57:16|1916.27
16:57:17|1916.18
16:57:18|1916.17
16:57:19|1916.17
16:57:20|1915.64
16:57:21|1915.61
16:57:22|1915.61
16:57:23|1915.46
16:57:24|1915.42
16:57:26|1915.6
16:57:26|1915.61
16:57:27|1915.61
16:57:28|1915.56
16:57:29|1915.55
16:57:30|1915.55
16:57:31|1915.55
16:57:32|1915.01
16:57:33|1915.01
16:57:34|1914.71
16:57:35|1914.71
16:57:36|1914.71
16:57:38|1914.71
16:57:38|1914.71
16:57:40|1915.18
16:57:40|1915.19
16:57:41|1915.19
16:57:42|1914.9
16:57:43|1914.65
16:57:45|1914.66
16:57:45|1914.69
16:57:46|1914.26
16:57:47|1914.26
16:57:48|1914.26
16:57:49|1914.25
16:57:50|1914.55
16:57:52|1914.63
16:57:53|1915.36
16:57:55|1915.36
16:57:55|1915.36
16:57:56|1914.45
16:57:58|1914.25
16:57:59|1914.56
16:58:00|1914.57
16:58:01|1914.71
16:58:02|1914.7
16:58:04|1914.72
16:58:04|1914.72
16:58:05|1914.92
16:58:06|1914.92
16:58:07|1914.92
16:58:08|1914.92
16:58:09|1914.92
16:58:10|1914.91
16:58:12|1914.91
16:58:12|1914.91
16:58:14|1914.92
16:58:15|1915.59
16:58:16|1915.94
16:58:17|1916.44
16:58:17|1916.94
16:58:19|1916.34
16:58:20|1915.99
16:58:21|1916.33
16:58:22|1916.33
16:58:23|1916.33
16:58:23|1916.33
16:58:25|1916.34
16:58:26|1916.34
16:58:27|1916.34
16:58:28|1915.01
16:58:29|1915.01
16:58:30|1915.
16:58:31|1915.
16:58:32|1915.
16:58:33|1915.
16:58:34|1915.
16:58:35|1915.
16:58:36|1915.01
16:58:37|1915.01
16:58:38|1915.01
16:58:39|1915.17
16:58:40|1915.16
16:58:40|1915.16
16:58:42|1915.1
16:58:43|1915.11
16:58:44|1915.11
16:58:45|1915.1
16:58:46|1915.1
16:58:47|1915.1
16:58:47|1915.1
16:58:48|1915.1
16:58:50|1915.1
16:58:51|1915.07
16:58:52|1915.07
16:58:54|1914.29
16:58:54|1914.22
16:58:56|1914.23
16:58:57|1914.24
16:58:58|1914.23
16:59:00|1913.94
16:59:00|1914.71
16:59:01|1914.72
16:59:02|1914.58
16:59:03|1914.18
16:59:04|1914.16
16:59:05|1914.16
16:59:07|1914.16
16:59:07|1914.17
16:59:08|1914.34
16:59:09|1914.34
16:59:10|1914.33
16:59:11|1914.33
16:59:13|1912.98
16:59:14|1912.9
16:59:15|1912.91
16:59:16|1912.86
16:59:17|1912.86
16:59:18|1912.81
16:59:19|1912.59
16:59:20|1912.25
16:59:21|1912.06
16:59:22|1912.59
16:59:23|1912.53
16:59:24|1912.53
16:59:25|1912.47
16:59:26|1912.28
16:59:27|1912.25
16:59:27|1912.01
16:59:29|1912.
16:59:30|1912.
16:59:31|1913.18
16:59:32|1913.47
16:59:33|1914.5
16:59:34|1914.62
16:59:35|1914.53
16:59:36|1914.33
16:59:37|1914.32
16:59:38|1914.77
16:59:39|1914.52
16:59:39|1914.91
16:59:40|1914.74
16:59:42|1914.84
16:59:44|1914.84
16:59:44|1914.57
16:59:45|1914.57
16:59:46|1915.21
16:59:47|1915.77
16:59:48|1916.42
16:59:49|1916.31
16:59:50|1916.17
16:59:51|1916.16
16:59:52|1916.33
16:59:54|1916.27
16:59:56|1916.23
16:59:56|1916.5
16:59:58|1916.11
16:59:59|1916.11
17:00:00|1917.12
17:00:01|1917.34
17:00:03|1916.65
17:00:03|1917.07
17:00:04|1916.82
17:00:05|1916.97
17:00:06|1916.53
17:00:07|1916.43
17:00:08|1916.48
17:00:09|1916.24
17:00:11|1915.68
17:00:11|1915.52
17:00:12|1915.52
17:00:13|1915.51
17:00:14|1915.51
17:00:16|1915.51
17:00:16|1915.96
17:00:17|1915.96
17:00:18|1915.96
17:00:19|1915.96
17:00:20|1915.96
17:00:21|1915.96
17:00:22|1915.76
17:00:23|1915.59
17:00:24|1915.5
17:00:25|1915.5
17:00:26|1915.3
17:00:27|1914.5
17:00:28|1914.1
17:00:29|1914.1
17:00:30|1914.1
17:00:31|1914.1
17:00:32|1914.1
17:00:33|1914.64
17:00:34|1914.64
17:00:35|1914.28
17:00:36|1914.27
17:00:37|1914.27
17:00:38|1914.27
17:00:39|1914.27
17:00:40|1914.27
17:00:41|1914.13
17:00:42|1914.13
17:00:43|1914.13
17:00:44|1914.12
17:00:45|1914.13
17:00:46|1914.13
17:00:47|1913.46
17:00:49|1914.03
17:00:49|1914.26
17:00:50|1914.26
17:00:51|1914.26
17:00:52|1914.26
17:00:54|1914.27
17:00:55|1914.27
17:00:57|1914.27
17:00:58|1914.27
17:01:00|1914.27
17:01:00|1914.27
17:01:01|1914.36
17:01:02|1914.67
17:01:03|1914.68
17:01:05|1914.91
17:01:06|1914.91
17:01:08|1914.51
17:01:08|1914.51
17:01:09|1914.51
17:01:10|1914.61
17:01:11|1914.6
17:01:12|1914.93
17:01:13|1914.93
17:01:14|1914.93
17:01:15|1915.
17:01:16|1914.44
17:01:17|1914.44
17:01:18|1914.47
17:01:19|1914.47
17:01:20|1914.47
17:01:21|1914.47
17:01:22|1914.67
17:01:23|1914.66
17:01:24|1914.66
17:01:25|1914.66
17:01:26|1913.92
17:01:28|1913.93
17:01:28|1913.93
17:01:30|1913.69
17:01:30|1913.54
17:01:32|1913.54
17:01:33|1913.54
17:01:34|1913.53
17:01:35|1913.53
17:01:35|1913.53
17:01:37|1913.53
17:01:38|1913.51
17:01:39|1913.51
17:01:40|1913.51
17:01:40|1913.51
17:01:42|1913.5
17:01:43|1913.5
17:01:44|1913.5
17:01:45|1913.48
17:01:46|1913.33
17:01:47|1913.33
17:01:47|1913.33
17:01:48|1913.33
17:01:50|1913.33
17:01:51|1913.33
17:01:51|1913.33
17:01:52|1913.33
17:01:54|1913.33
17:01:55|1913.33
17:01:57|1913.27
17:01:58|1913.27
17:01:59|1913.26
17:02:01|1913.52
17:02:01|1913.96
17:02:02|1913.96
17:02:03|1913.96
17:02:04|1913.96
17:02:05|1913.96
17:02:07|1913.96
17:02:08|1913.96
17:02:08|1913.96
17:02:10|1913.96
17:02:11|1913.96
17:02:12|1913.95
17:02:13|1913.96
17:02:14|1913.95
17:02:16|1913.95
17:02:17|1913.95
17:02:18|1913.95
17:02:20|1913.96
17:02:20|1913.96
17:02:21|1913.95
17:02:22|1913.96
17:02:23|1913.96
17:02:24|1913.95
17:02:25|1913.97
17:02:26|1913.97
17:02:27|1913.97
17:02:28|1913.97
17:02:29|1913.97
17:02:30|1913.97
17:02:31|1913.46
17:02:32|1913.22
17:02:33|1913.21
17:02:34|1913.2
17:02:35|1913.2
17:02:36|1912.53
17:02:37|1912.19
17:02:38|1912.18
17:02:39|1912.02
17:02:40|1911.7
17:02:41|1911.56
17:02:42|1911.56
17:02:43|1911.27
17:02:44|1911.26
17:02:45|1912.49
17:02:46|1912.48
17:02:47|1913.37
17:02:48|1913.37
17:02:49|1913.38
17:02:50|1913.38
17:02:51|1913.2
17:02:52|1912.76
17:02:53|1912.61
17:02:54|1912.35
17:02:55|1912.35
17:02:57|1912.35
17:02:59|1912.35
17:03:00|1912.35
17:03:01|1912.35
17:03:02|1912.72
17:03:03|1912.92
17:03:04|1912.92
17:03:05|1912.8
17:03:06|1912.8
17:03:08|1912.8
17:03:08|1912.79
17:03:10|1912.79
17:03:11|1912.79
17:03:12|1912.79
17:03:13|1912.8
17:03:14|1912.8
17:03:15|1912.8
17:03:16|1912.8
17:03:17|1912.8
17:03:18|1912.79
17:03:19|1912.68
17:03:19|1912.68
17:03:21|1912.68
17:03:22|1912.74
17:03:23|1912.74
17:03:24|1912.73
17:03:25|1912.73
17:03:26|1912.64
17:03:27|1912.63
17:03:28|1912.63
17:03:28|1912.63
17:03:30|1912.64
17:03:31|1912.64
17:03:32|1912.64
17:03:32|1912.63
17:03:34|1912.63
17:03:35|1912.62
17:03:36|1912.48
17:03:37|1912.63
17:03:38|1912.63
17:03:38|1912.63
17:03:40|1912.62
17:03:41|1912.63
17:03:41|1912.63
17:03:43|1912.63
17:03:44|1912.63
17:03:45|1912.63
17:03:46|1912.63
17:03:46|1912.63
17:03:48|1912.63
17:03:49|1912.63
17:03:51|1912.62
17:03:51|1912.62
17:03:52|1912.62
17:03:53|1912.59
17:03:54|1912.39
17:03:55|1912.39
17:03:56|1912.49
17:03:58|1912.59
17:03:59|1912.58
17:04:00|1912.58
17:04:01|1912.46
17:04:02|1912.47
17:04:02|1913.45
17:04:04|1913.5
17:04:04|1913.97
17:04:06|1913.97
17:04:07|1913.97
17:04:08|1913.97
17:04:09|1913.97
17:04:10|1913.97
17:04:11|1913.96
17:04:12|1913.94
17:04:13|1913.84
17:04:15|1913.84
17:04:15|1913.84
17:04:16|1913.84
17:04:17|1914.14
17:04:18|1913.84
17:04:19|1913.83
17:04:20|1913.83
17:04:21|1913.84
17:04:22|1913.53
17:04:23|1913.53
17:04:25|1913.28
17:04:25|1913.23
17:04:26|1913.23
17:04:27|1913.24
17:04:28|1913.24
17:04:30|1913.
17:04:30|1913.
17:04:31|1912.76
17:04:32|1912.87
17:04:33|1912.87
17:04:34|1912.87
17:04:35|1912.87
17:04:36|1912.87
17:04:37|1912.87
17:04:38|1912.87
17:04:39|1912.87
17:04:40|1912.87
17:04:41|1913.18
17:04:42|1913.18
17:04:43|1912.89
17:04:44|1912.88
17:04:45|1912.88
17:04:46|1912.89
17:04:47|1912.89
17:04:48|1913.
17:04:49|1913.
17:04:50|1913.
17:04:51|1913.57
17:04:52|1913.58
17:04:53|1913.58
17:04:54|1913.58
17:04:55|1913.58
17:04:56|1913.58
17:04:57|1913.57
17:04:59|1913.57
17:05:01|1913.08
17:05:01|1913.07
17:05:02|1913.
17:05:04|1913.52
17:05:05|1913.64
17:05:06|1913.64
17:05:08|1913.04
17:05:08|1913.04
17:05:09|1912.89
17:05:11|1912.89
17:05:11|1912.89
17:05:12|1912.88
17:05:14|1912.88
17:05:16|1912.88
17:05:17|1912.88
17:05:17|1912.9
17:05:18|1913.6
17:05:20|1913.69
17:05:21|1913.69
17:05:22|1913.62
17:05:22|1913.62
17:05:24|1913.62
17:05:24|1913.63
17:05:25|1913.63
17:05:26|1913.4
17:05:28|1913.4
17:05:28|1913.4
17:05:29|1913.4
17:05:30|1913.49
17:05:31|1913.49
17:05:32|1913.49
17:05:34|1913.49
17:05:35|1913.49
17:05:35|1913.46
17:05:37|1913.26
17:05:37|1913.26
17:05:38|1913.27
17:05:40|1913.15
17:05:40|1913.25
17:05:42|1913.17
17:05:42|1913.17
17:05:44|1913.1
17:05:44|1913.1
17:05:46|1913.1
17:05:46|1912.98
17:05:48|1912.98
17:05:48|1912.98
17:05:49|1912.99
17:05:50|1912.99
17:05:52|1912.99
17:05:52|1912.99
17:05:53|1912.99
17:05:54|1912.99
17:05:55|1912.99
17:05:56|1912.99
17:05:58|1912.99
17:05:58|1912.98
17:06:00|1912.98
17:06:02|1912.98
17:06:02|1912.98
17:06:04|1912.99
17:06:05|1912.99
17:06:06|1912.99
17:06:07|1912.99
17:06:08|1912.98
17:06:09|1912.98
17:06:10|1912.92
17:06:11|1912.91
17:06:12|1912.91
17:06:13|1912.91
17:06:14|1912.91
17:06:15|1912.9
17:06:16|1912.9
17:06:18|1912.9
17:06:18|1912.9
17:06:20|1912.91
17:06:20|1912.91
17:06:21|1912.91
17:06:23|1912.9
17:06:23|1912.91
17:06:24|1912.9
17:06:25|1912.9
17:06:26|1912.9
17:06:27|1912.9
17:06:29|1912.9
17:06:29|1912.9
17:06:30|1912.91
17:06:32|1912.91
17:06:33|1912.91
17:06:34|1912.91
17:06:34|1912.91
17:06:36|1912.91
17:06:37|1912.91
17:06:37|1912.91
17:06:38|1912.91
17:06:39|1912.91
17:06:40|1912.99
17:06:42|1912.99
17:06:42|1913.16
17:06:43|1913.48
17:06:45|1914.06
17:06:45|1913.93
17:06:46|1913.93
17:06:47|1913.93
17:06:48|1913.93
17:06:49|1913.93
17:06:50|1913.77
17:06:52|1913.77
17:06:53|1914.46
17:06:54|1914.85
17:06:55|1914.9
17:06:56|1915.16
17:06:56|1915.29
17:06:57|1915.29
17:06:58|1915.3
17:06:59|1915.31
17:07:01|1915.49
17:07:03|1915.53
17:07:04|1915.53
17:07:05|1915.53
17:07:06|1915.52
17:07:07|1915.52
17:07:08|1915.52
17:07:10|1915.52
17:07:11|1915.52
17:07:12|1915.52
17:07:13|1915.52
17:07:14|1915.53
17:07:15|1916.01
17:07:15|1916.15
17:07:17|1916.15
17:07:17|1916.17
17:07:19|1916.17
17:07:19|1916.17
17:07:20|1916.17
17:07:22|1916.71
17:07:23|1916.71
17:07:24|1916.81
17:07:25|1916.72
17:07:26|1916.56
17:07:27|1916.56
17:07:28|1916.56
17:07:29|1916.57
17:07:31|1916.87
17:07:31|1916.87
17:07:33|1916.85
17:07:34|1917.
17:07:35|1916.32
17:07:35|1916.1
17:07:37|1916.
17:07:37|1916.
17:07:39|1916.
17:07:39|1916.
17:07:40|1915.84
17:07:42|1915.84
17:07:42|1915.84
17:07:44|1915.5
17:07:44|1914.82
17:07:46|1914.51
17:07:46|1914.51
17:07:48|1914.51
17:07:49|1914.5
17:07:49|1914.5
17:07:51|1914.5
17:07:51|1915.3
17:07:52|1915.3
17:07:53|1915.3
17:07:54|1915.3
17:07:55|1915.3
17:07:56|1914.51
17:07:58|1914.51
17:07:58|1914.51
17:07:59|1914.51
17:08:01|1915.37
17:08:03|1915.37
17:08:04|1915.74
17:08:05|1915.74
17:08:06|1915.99
17:08:08|1916.
17:08:09|1916.
17:08:10|1916.28
17:08:10|1916.28
17:08:12|1916.28
17:08:13|1916.28
17:08:14|1916.15
17:08:15|1916.15
17:08:16|1916.15
17:08:17|1916.15
17:08:18|1916.15
17:08:19|1916.16
17:08:20|1916.16
17:08:21|1916.15
17:08:22|1916.15
17:08:23|1916.15
17:08:24|1916.16
17:08:25|1916.16
17:08:26|1916.16
17:08:27|1916.16
17:08:28|1916.15
17:08:29|1916.15
17:08:30|1916.15
17:08:31|1916.15
17:08:32|1916.15
17:08:33|1916.15
17:08:34|1916.15
17:08:35|1916.11
17:08:36|1916.11
17:08:37|1915.73
17:08:38|1915.73
17:08:39|1915.73
17:08:40|1915.73
17:08:41|1915.73
17:08:42|1915.73
17:08:43|1915.73
17:08:44|1915.73
17:08:45|1915.73
17:08:46|1915.72
17:08:47|1915.72
17:08:48|1915.72
17:08:49|1915.72
17:08:50|1915.72
17:08:51|1915.72
17:08:52|1915.72
17:08:53|1916.09
17:08:54|1916.05
17:08:55|1915.88
17:08:56|1915.88
17:08:57|1915.61
17:08:58|1915.61
17:08:59|1915.61
17:09:00|1915.61
17:09:01|1915.61
17:09:02|1915.61
17:09:04|1915.61
17:09:04|1915.61
17:09:06|1915.61
17:09:07|1915.6
17:09:09|1915.6
17:09:10|1915.6
17:09:11|1915.6
17:09:12|1915.6
17:09:13|1915.6
17:09:14|1915.6
17:09:14|1915.6
17:09:15|1915.6
17:09:17|1915.6
17:09:18|1915.6
17:09:19|1915.6
17:09:20|1915.6
17:09:21|1915.6
17:09:22|1915.6
17:09:23|1915.61
17:09:24|1915.61
17:09:25|1915.61
17:09:26|1915.61
17:09:27|1915.6
17:09:28|1915.6
17:09:29|1915.6
17:09:30|1915.6
17:09:31|1915.6
17:09:32|1915.6
17:09:33|1915.6
17:09:34|1915.6
17:09:35|1915.6
17:09:36|1915.6
17:09:37|1915.6
17:09:38|1915.6
17:09:39|1915.6
17:09:40|1915.79
17:09:41|1915.78
17:09:42|1915.78
17:09:43|1915.51
17:09:44|1915.51
17:09:46|1915.51
17:09:46|1915.51
17:09:47|1915.51
17:09:49|1915.51
17:09:49|1915.37
17:09:50|1915.38
17:09:52|1915.38
17:09:53|1915.38
17:09:54|1915.25
17:09:54|1915.25
17:09:55|1915.25
17:09:57|1915.25
17:09:57|1915.25
17:09:59|1915.25
17:09:59|1915.25
17:10:00|1916.09
17:10:02|1916.49
17:10:02|1917.26
17:10:04|1917.26
17:10:06|1916.21
17:10:07|1916.21
17:10:08|1916.21
17:10:09|1916.2
17:10:10|1916.2
17:10:11|1916.2
17:10:12|1916.2
17:10:13|1916.21
17:10:14|1916.21
17:10:15|1916.34
17:10:16|1916.34
17:10:17|1916.34
17:10:18|1916.34
17:10:19|1916.34
17:10:20|1916.34
17:10:21|1916.74
17:10:22|1917.26
17:10:23|1917.34
17:10:24|1917.34
17:10:25|1917.34
17:10:26|1917.34
17:10:27|1917.34
17:10:28|1917.08
17:10:29|1917.08
17:10:30|1917.08
17:10:31|1917.08
17:10:32|1917.
17:10:33|1917.
17:10:34|1917.
17:10:35|1916.99
17:10:36|1916.99
17:10:37|1916.61
17:10:38|1916.79
17:10:39|1916.78
17:10:40|1916.78
17:10:41|1916.78
17:10:42|1916.78
17:10:43|1916.78
17:10:44|1916.78
17:10:45|1916.78
17:10:46|1916.78
17:10:47|1916.78
17:10:48|1916.78
17:10:49|1916.78
17:10:50|1916.78
17:10:51|1916.78
17:10:52|1916.78
17:10:53|1916.79
17:10:55|1916.78
17:10:55|1916.79
17:10:56|1916.79
17:10:58|1916.79
17:10:58|1916.79
17:10:59|1916.79
17:11:00|1916.79
17:11:02|1916.79
17:11:02|1916.79
17:11:03|1916.79
17:11:05|1917.42
17:11:07|1917.42
17:11:08|1917.42
17:11:09|1917.41
17:11:10|1917.41
17:11:11|1917.09
17:11:12|1917.16
17:11:13|1917.16
17:11:14|1917.16
17:11:15|1917.16
17:11:16|1917.16
17:11:17|1917.16
17:11:18|1917.
17:11:19|1917.
17:11:20|1917.
17:11:21|1917.
17:11:22|1916.79
17:11:23|1916.79
17:11:24|1916.79
17:11:25|1916.79
17:11:26|1916.79
17:11:27|1916.79
17:11:28|1916.79
17:11:29|1916.79
17:11:30|1916.79
17:11:31|1916.79
17:11:32|1916.79
17:11:33|1916.79
17:11:34|1917.
17:11:35|1917.23
17:11:36|1917.23
17:11:37|1917.23
17:11:38|1917.05
17:11:39|1917.06
17:11:40|1917.06
17:11:41|1917.06
17:11:42|1917.06
17:11:44|1917.06
17:11:45|1917.06
17:11:46|1917.06
17:11:46|1917.06
17:11:47|1917.42
17:11:49|1917.66
17:11:49|1917.81
17:11:51|1917.81
17:11:52|1917.81
17:11:52|1917.81
17:11:54|1918.21
17:11:54|1918.2
17:11:56|1918.2
17:11:56|1918.35
17:11:58|1918.5
17:11:58|1918.75
17:11:59|1919.19
17:12:01|1919.22
17:12:01|1919.45
17:12:03|1919.45
17:12:04|1919.45
17:12:05|1919.69
17:12:07|1919.24
17:12:08|1919.31
17:12:10|1918.8
17:12:11|1920.31
17:12:12|1920.09
17:12:13|1919.94
17:12:14|1919.94
17:12:15|1920.35
17:12:17|1921.14
17:12:18|1921.02
17:12:19|1921.01
17:12:20|1921.01
17:12:21|1921.19
17:12:22|1921.19
17:12:23|1921.35
17:12:24|1921.26
17:12:25|1921.26
17:12:26|1921.26
17:12:27|1921.12
17:12:28|1921.33
17:12:29|1921.33
17:12:30|1921.2
17:12:31|1921.2
17:12:32|1921.2
17:12:33|1921.2
17:12:34|1922.29
17:12:35|1922.39
17:12:36|1922.39
17:12:37|1922.39
17:12:38|1922.39
17:12:39|1921.92
17:12:40|1922.01
17:12:41|1922.02
17:12:42|1922.02
17:12:43|1922.01
17:12:44|1922.01
17:12:45|1922.01
17:12:46|1922.01
17:12:47|1922.01
17:12:48|1921.96
17:12:49|1922.02
17:12:50|1922.17
17:12:51|1922.17
17:12:52|1922.17
17:12:53|1922.17
17:12:54|1922.17
17:12:55|1922.06
17:12:56|1922.06
17:12:57|1922.05
17:12:58|1922.05
17:12:59|1922.05
17:13:00|1922.04
17:13:01|1922.04
17:13:02|1922.03
17:13:03|1922.03
17:13:04|1922.03
17:13:05|1922.03
17:13:06|1922.03
17:13:08|1921.84
17:13:09|1921.84
17:13:10|1921.84
17:13:11|1921.84
17:13:12|1921.94
17:13:14|1921.5
17:13:15|1921.5
17:13:16|1921.5
17:13:17|1921.53
17:13:18|1921.53
17:13:19|1921.94
17:13:19|1921.94
17:13:21|1921.94
17:13:22|1922.06
17:13:22|1922.29
17:13:23|1922.29
17:13:25|1922.13
17:13:25|1922.13
17:13:26|1922.13
17:13:28|1922.13
17:13:29|1922.13
17:13:30|1922.13
17:13:31|1922.09
17:13:32|1922.09
17:13:32|1922.09
17:13:34|1922.09
17:13:35|1922.09
17:13:35|1922.09
17:13:37|1922.08
17:13:38|1922.09
17:13:39|1921.78
17:13:40|1921.43
17:13:41|1921.43
17:13:42|1921.56
17:13:43|1921.56
17:13:44|1921.56
17:13:46|1921.56
17:13:46|1921.55
17:13:47|1921.55
17:13:48|1921.56
17:13:50|1921.56
17:13:51|1921.56
17:13:51|1921.56
17:13:53|1921.56
17:13:54|1921.56
17:13:55|1921.56
17:13:55|1921.56
17:13:56|1921.56
17:13:57|1921.56
17:13:58|1921.56
17:13:59|1921.56
17:14:01|1921.56
17:14:01|1921.75
17:14:02|1921.76
17:14:04|1921.76
17:14:04|1921.76
17:14:05|1921.76
17:14:06|1921.76
17:14:08|1921.75
17:14:09|1921.75
17:14:10|1921.76
17:14:11|1921.76
17:14:12|1921.76
17:14:13|1921.76
17:14:14|1921.75
17:14:15|1921.75
17:14:16|1921.76
17:14:17|1921.76
17:14:18|1921.76
17:14:19|1921.76
17:14:20|1921.76
17:14:21|1921.76
17:14:22|1921.75
17:14:23|1921.76
17:14:24|1921.76
17:14:25|1921.76
17:14:26|1921.76
17:14:27|1921.76
17:14:28|1921.76
17:14:29|1921.76
17:14:30|1921.75
17:14:31|1921.76
17:14:32|1921.76
17:14:33|1921.75
17:14:34|1922.23
17:14:35|1922.23
17:14:36|1922.23
17:14:37|1922.23
17:14:38|1922.23
17:14:39|1922.23
17:14:40|1922.23
17:14:41|1922.23
17:14:42|1922.23
17:14:43|1922.23
17:14:44|1922.23
17:14:45|1922.24
17:14:46|1922.24
17:14:47|1922.24
17:14:48|1922.24
17:14:49|1922.23
17:14:50|1922.23
17:14:51|1922.23
17:14:52|1922.23
17:14:53|1922.23
17:14:54|1922.23
17:14:55|1922.23
17:14:56|1922.13
17:14:57|1922.14
17:14:58|1922.14
17:14:59|1922.13
17:15:00|1922.13
17:15:01|1922.13
17:15:02|1922.13
17:15:03|1922.13
17:15:04|1922.13
17:15:05|1922.13
17:15:06|1922.23
17:15:07|1922.14
17:15:08|1922.14
17:15:10|1922.24
17:15:11|1922.55
17:15:13|1922.55
17:15:14|1922.55
17:15:15|1922.55
17:15:16|1922.72
17:15:18|1922.65
17:15:19|1922.65
17:15:20|1922.54
17:15:20|1922.54
17:15:21|1922.54
17:15:22|1922.54
17:15:24|1922.73
17:15:24|1923.
17:15:25|1923.
17:15:26|1923.2
17:15:28|1923.34
17:15:29|1923.
17:15:30|1923.
17:15:31|1923.
17:15:32|1923.12
17:15:33|1923.29
17:15:34|1923.29
17:15:35|1923.39
17:15:36|1923.39
17:15:37|1923.39
17:15:38|1923.39
17:15:39|1923.39
17:15:40|1923.4
17:15:41|1923.4
17:15:42|1923.4
17:15:43|1923.4
17:15:44|1923.4
17:15:45|1923.4
17:15:46|1923.61
17:15:47|1923.99
17:15:48|1924.04
17:15:49|1924.04
17:15:50|1924.04
17:15:51|1924.03
17:15:52|1924.29
17:15:53|1924.34
17:15:54|1924.34
17:15:56|1924.34
17:15:57|1924.34
17:15:58|1924.33
17:15:59|1924.66
17:16:00|1924.69
17:16:01|1925.
17:16:03|1925.
17:16:03|1925.27
17:16:04|1925.45
17:16:05|1925.99
17:16:07|1925.99
17:16:07|1925.98
17:16:08|1926.51
17:16:09|1926.75
17:16:11|1925.98
17:16:13|1925.91
17:16:14|1926.12
17:16:14|1926.37
17:16:15|1926.46
17:16:16|1926.47
17:16:17|1926.67
17:16:18|1926.67
17:16:19|1927.2
17:16:20|1927.34
17:16:21|1927.59
17:16:23|1927.6
17:16:24|1927.6
17:16:25|1927.6
17:16:26|1927.92
17:16:27|1927.92
17:16:28|1928.55
17:16:29|1928.27
17:16:30|1928.22
17:16:31|1928.22
17:16:32|1928.22
17:16:33|1928.22
17:16:34|1928.22
17:16:35|1928.45
17:16:36|1928.59
17:16:37|1928.58
17:16:38|1928.11
17:16:39|1928.1
17:16:40|1928.1
17:16:41|1928.11
17:16:42|1928.11
17:16:43|1928.11
17:16:44|1928.11
17:16:45|1928.11
17:16:46|1928.11
17:16:47|1928.32
17:16:48|1928.58
17:16:49|1928.34
17:16:50|1928.32
17:16:51|1928.47
17:16:52|1928.73
17:16:53|1928.81
17:16:54|1929.87
17:16:55|1930.
17:16:56|1930.72
17:16:57|1930.83
17:16:58|1930.71
17:16:59|1931.32
17:17:00|1931.35
17:17:01|1931.68
17:17:02|1931.96
17:17:03|1930.55
17:17:04|1929.51
17:17:05|1928.8
17:17:06|1928.51
17:17:07|1928.77
17:17:08|1928.99
17:17:09|1928.69
17:17:10|1928.67
17:17:12|1928.29
17:17:13|1928.36
17:17:14|1928.
17:17:14|1928.
17:17:16|1927.69
17:17:17|1927.69
17:17:18|1927.69
17:17:19|1927.77
17:17:20|1927.77
17:17:21|1927.76
17:17:22|1927.76
17:17:23|1927.76
17:17:24|1927.55
17:17:25|1927.06
17:17:26|1927.06
17:17:27|1926.9
17:17:29|1926.89
17:17:29|1926.89
17:17:30|1926.61
17:17:31|1926.61
17:17:32|1926.61
17:17:33|1926.61
17:17:34|1926.48
17:17:35|1926.35
17:17:36|1926.35
17:17:38|1926.99
17:17:38|1927.13
17:17:39|1927.95
17:17:41|1927.95
17:17:42|1927.95
17:17:42|1928.36
17:17:43|1928.46
17:17:44|1928.72
17:17:46|1928.5
17:17:46|1928.09
17:17:48|1929.19
17:17:49|1929.07
17:17:49|1931.09
17:17:51|1931.76
17:17:52|1931.14
17:17:53|1931.32
17:17:54|1930.61
17:17:55|1930.48
17:17:55|1929.74
17:17:56|1930.27
17:17:58|1929.96
17:17:59|1929.54
17:18:00|1929.9
17:18:01|1929.86
17:18:02|1929.54
17:18:03|1929.55
17:18:04|1929.55
17:18:05|1929.55
17:18:06|1929.54
17:18:07|1929.38
17:18:09|1929.38
17:18:09|1930.1
17:18:10|1930.25
17:18:12|1930.14
17:18:14|1930.14
17:18:15|1930.23
17:18:17|1930.08
17:18:18|1930.08
17:18:19|1930.08
17:18:20|1930.07
17:18:22|1930.08
17:18:23|1930.07
17:18:24|1930.07
17:18:24|1930.07
17:18:26|1930.07
17:18:27|1930.07
17:18:28|1930.76
17:18:29|1930.34
17:18:30|1930.01
17:18:31|1930.
17:18:32|1929.68
17:18:33|1930.01
17:18:34|1930.01
17:18:35|1930.09
17:18:36|1930.09
17:18:37|1930.09
17:18:38|1930.29
17:18:40|1930.3
17:18:40|1930.3
17:18:41|1930.3
17:18:42|1930.34
17:18:43|1930.34
17:18:44|1930.43
17:18:45|1930.42
17:18:46|1930.43
17:18:47|1930.18
17:18:48|1930.17
17:18:49|1930.17
17:18:51|1930.18
17:18:51|1930.18
17:18:52|1929.66
17:18:53|1929.92
17:18:54|1929.92
17:18:56|1929.92
17:18:56|1930.5
17:18:57|1931.
17:18:58|1931.
17:18:59|1931.71
17:19:00|1931.71
17:19:01|1931.43
17:19:02|1931.76
17:19:03|1931.76
17:19:04|1931.62
17:19:05|1931.66
17:19:06|1931.66
17:19:07|1931.61
17:19:08|1931.61
17:19:09|1931.43
17:19:10|1931.07
17:19:11|1930.98
17:19:13|1931.04
17:19:15|1930.27
17:19:16|1930.
17:19:17|1930.
17:19:19|1930.
17:19:20|1930.
17:19:20|1930.
17:19:22|1930.24
17:19:22|1930.64
17:19:24|1930.85
17:19:24|1930.86
17:19:26|1930.86
17:19:26|1930.86
17:19:27|1930.86
17:19:29|1930.97
17:19:30|1930.42
17:19:31|1930.35
17:19:32|1930.35
17:19:32|1930.42
17:19:34|1930.76
17:19:35|1931.03
17:19:36|1931.5
17:19:37|1931.49
17:19:38|1931.5
17:19:39|1931.5
17:19:40|1931.5
17:19:41|1931.5
17:19:42|1931.49
17:19:43|1931.49
17:19:44|1931.49
17:19:45|1931.49
17:19:46|1931.5
17:19:47|1931.5
17:19:48|1931.49
17:19:49|1931.5
17:19:50|1931.5
17:19:51|1931.5
17:19:52|1931.5
17:19:53|1931.5
17:19:54|1931.5
17:19:55|1931.49
17:19:56|1931.49
17:19:57|1931.49
17:19:58|1931.42
17:19:59|1931.4
17:20:01|1931.4
17:20:01|1931.4
17:20:02|1931.41
17:20:03|1930.83
17:20:04|1930.83
17:20:05|1931.1
17:20:06|1931.1
17:20:07|1930.97
17:20:08|1930.97
17:20:09|1930.53
17:20:10|1930.53
17:20:12|1930.53
17:20:12|1930.53
17:20:14|1930.64
17:20:15|1930.24
17:20:16|1930.24
17:20:17|1930.24
17:20:18|1930.24
17:20:20|1930.6
17:20:21|1930.6
17:20:23|1930.6
17:20:23|1930.6
17:20:25|1930.6
17:20:25|1930.6
17:20:27|1930.6
17:20:28|1930.58
17:20:29|1930.58
17:20:30|1930.58
17:20:31|1930.37
17:20:32|1930.34
17:20:34|1930.14
17:20:34|1930.13
17:20:35|1930.05
17:20:36|1930.
17:20:37|1930.
17:20:39|1930.01
17:20:40|1930.01
17:20:41|1930.
17:20:42|1929.75
17:20:43|1929.76
17:20:44|1929.75
17:20:45|1929.75
17:20:46|1929.75
17:20:47|1929.75
17:20:48|1929.86
17:20:49|1929.8
17:20:50|1929.8
17:20:51|1929.8
17:20:52|1929.8
17:20:53|1930.05
17:20:54|1930.06
17:20:55|1930.06
17:20:56|1930.06
17:20:58|1930.02
17:20:59|1930.03
17:21:00|1930.03
17:21:00|1929.79
17:21:02|1929.79
17:21:02|1929.79
17:21:04|1929.79
17:21:04|1929.86
17:21:06|1930.24
17:21:06|1930.24
17:21:08|1930.24
17:21:09|1930.05
17:21:09|1930.05
17:21:11|1930.04
17:21:11|1929.9
17:21:12|1930.35
17:21:13|1930.31
17:21:15|1930.11
17:21:17|1930.11
17:21:18|1930.11
17:21:18|1930.11
17:21:19|1930.1
17:21:21|1930.1
17:21:22|1930.
17:21:24|1930.
17:21:24|1929.99
17:21:25|1930.
17:21:27|1929.99
17:21:28|1929.99
17:21:29|1929.99
17:21:30|1930.
17:21:31|1929.81
17:21:32|1929.81
17:21:33|1931.08
17:21:35|1931.3
17:21:35|1931.3
17:21:36|1931.3
17:21:37|1931.3
17:21:38|1931.29
17:21:39|1931.3
17:21:40|1931.3
17:21:41|1931.3
17:21:42|1931.3
17:21:43|1931.06
17:21:44|1930.96
17:21:45|1930.96
17:21:46|1930.98
17:21:47|1930.98
17:21:48|1930.98
17:21:49|1930.44
17:21:50|1930.15
17:21:51|1930.29
17:21:52|1930.82
17:21:53|1930.74
17:21:54|1930.74
17:21:55|1930.78
17:21:57|1930.33
17:21:57|1930.78
17:21:58|1930.78
17:21:59|1930.77
17:22:00|1930.77
17:22:02|1930.77
17:22:02|1930.78
17:22:03|1930.78
17:22:05|1930.78
17:22:06|1930.78
17:22:07|1930.77
17:22:08|1930.77
17:22:09|1930.78
17:22:09|1930.78
17:22:11|1930.78
17:22:12|1930.77
17:22:13|1930.77
17:22:14|1930.78
17:22:15|1930.69
17:22:17|1929.88
17:22:17|1929.82
17:22:18|1929.81
17:22:20|1929.98
17:22:21|1929.98
17:22:22|1929.98
17:22:24|1929.99
17:22:24|1929.99
17:22:25|1930.
17:22:26|1930.
17:22:27|1930.
17:22:28|1930.
17:22:29|1929.83
17:22:30|1929.82
17:22:31|1929.83
17:22:32|1930.
17:22:33|1929.99
17:22:34|1930.
17:22:35|1930.
17:22:36|1930.
17:22:37|1930.5
17:22:38|1930.5
17:22:39|1930.5
17:22:40|1930.5
17:22:41|1930.51
17:22:42|1930.14
17:22:43|1930.14
17:22:44|1930.14
17:22:45|1930.28
17:22:46|1930.28
17:22:47|1930.01
17:22:48|1930.01
17:22:50|1930.01
17:22:50|1930.01
17:22:51|1930.26
17:22:52|1930.26
17:22:53|1930.26
17:22:54|1930.26
17:22:55|1930.26
17:22:56|1930.26
17:22:57|1930.04
17:22:58|1930.26
17:22:59|1930.26
17:23:00|1930.26
17:23:01|1930.27
17:23:02|1930.26
17:23:03|1930.27
17:23:04|1930.26
17:23:05|1930.26
17:23:06|1930.26
17:23:07|1930.26
17:23:08|1930.26
17:23:09|1930.27
17:23:11|1930.27
17:23:11|1930.02
17:23:12|1930.02
17:23:13|1930.02
17:23:14|1930.02
17:23:15|1930.02
17:23:17|1930.49
17:23:18|1930.49
17:23:19|1930.49
17:23:20|1930.49
17:23:21|1930.49
17:23:22|1930.5
17:23:23|1930.49
17:23:25|1930.49
17:23:25|1930.49
17:23:26|1930.49
17:23:27|1930.49
17:23:29|1930.49
17:23:30|1930.49
17:23:31|1930.5
17:23:32|1930.16
17:23:32|1930.22
17:23:34|1930.22
17:23:35|1930.21
17:23:36|1930.22
17:23:37|1930.22
17:23:38|1930.22
17:23:39|1930.22
17:23:40|1930.22
17:23:41|1930.21
17:23:42|1930.21
17:23:43|1930.21
17:23:44|1930.22
17:23:45|1930.21
17:23:46|1930.21
17:23:47|1930.04
17:23:48|1930.04
17:23:49|1930.04
17:23:50|1930.04
17:23:51|1930.04
17:23:52|1930.04
17:23:53|1930.03
17:23:54|1930.03
17:23:55|1929.87
17:23:56|1929.87
17:23:57|1929.87
17:23:58|1929.98
17:23:59|1929.98
17:24:00|1929.98
17:24:01|1929.98
17:24:02|1929.98
17:24:03|1929.98
17:24:04|1929.98
17:24:05|1929.98
17:24:06|1929.98
17:24:07|1929.98
17:24:07|1929.48
17:24:08|1929.7
17:24:11|1929.78
17:24:11|1929.78
17:24:12|1929.78
17:24:13|1929.71
17:24:14|1929.98
17:24:15|1929.99
17:24:16|1929.99
17:24:18|1929.81
17:24:19|1929.82
17:24:20|1929.82
17:24:20|1929.81
17:24:22|1929.81
17:24:24|1929.81
17:24:25|1929.81
17:24:26|1929.82
17:24:27|1929.82
17:24:28|1929.89
17:24:29|1929.89
17:24:30|1929.89
17:24:31|1929.89
17:24:32|1929.88
17:24:33|1929.88
17:24:34|1929.88
17:24:35|1929.88
17:24:36|1929.88
17:24:37|1928.78
17:24:37|1928.34
17:24:39|1928.
17:24:40|1927.82
17:24:41|1928.
17:24:43|1927.56
17:24:43|1927.55
17:24:44|1927.61
17:24:45|1927.49
17:24:46|1927.73
17:24:47|1927.95
17:24:48|1927.95
17:24:50|1927.81
17:24:50|1927.81
17:24:51|1927.58
17:24:52|1927.43
17:24:53|1927.18
17:24:54|1927.18
17:24:55|1926.83
17:24:56|1926.76
17:24:57|1927.07
17:24:58|1927.05
17:24:59|1927.05
17:25:01|1927.05
17:25:01|1926.54
17:25:02|1926.85
17:25:03|1927.21
17:25:04|1927.21
17:25:05|1926.88
17:25:06|1927.04
17:25:07|1927.14
17:25:08|1927.75
17:25:09|1927.76
17:25:10|1928.45
17:25:11|1928.45
17:25:12|1928.46
17:25:13|1928.46
17:25:14|1928.46
17:25:15|1928.35
17:25:17|1928.34
17:25:17|1928.34
17:25:19|1928.34
17:25:21|1928.35
17:25:21|1928.06
17:25:22|1928.49
17:25:23|1928.49
17:25:24|1928.49
17:25:25|1928.49
17:25:26|1928.49
17:25:27|1928.49
17:25:28|1928.49
17:25:29|1928.49
17:25:30|1928.49
17:25:31|1928.49
17:25:32|1928.43
17:25:33|1928.43
17:25:34|1928.43
17:25:35|1928.43
17:25:36|1928.43
17:25:37|1928.44
17:25:38|1928.44
17:25:39|1928.44
17:25:40|1928.44
17:25:41|1928.43
17:25:42|1928.43
17:25:43|1928.43
17:25:44|1928.25
17:25:45|1928.25
17:25:46|1928.25
17:25:47|1928.25
17:25:48|1928.24
17:25:49|1928.24
17:25:50|1928.24
17:25:51|1928.24
17:25:52|1928.12
17:25:53|1928.12
17:25:54|1928.12
17:25:55|1928.12
17:25:56|1928.05
17:25:57|1928.05
17:25:58|1928.05
17:25:59|1928.05
17:26:00|1928.05
17:26:01|1928.05
17:26:02|1928.05
17:26:03|1928.05
17:26:04|1928.05
17:26:05|1927.75
17:26:06|1927.37
17:26:07|1927.22
17:26:08|1927.09
17:26:09|1927.08
17:26:10|1927.08
17:26:11|1927.08
17:26:12|1927.08
17:26:13|1927.09
17:26:14|1927.08
17:26:15|1927.08
17:26:16|1927.08
17:26:17|1927.08
17:26:18|1927.09
17:26:19|1927.09
17:26:21|1927.08
17:26:23|1927.04
17:26:23|1927.04
17:26:25|1927.04
17:26:27|1927.05
17:26:27|1927.05
17:26:28|1927.05
17:26:29|1927.09
17:26:30|1927.09
17:26:31|1927.44
17:26:32|1927.44
17:26:33|1927.44
17:26:34|1927.44
17:26:35|1927.44
17:26:36|1927.44
17:26:37|1927.44
17:26:38|1927.45
17:26:39|1927.45
17:26:40|1927.94
17:26:41|1928.48
17:26:42|1928.49
17:26:43|1928.49
17:26:44|1928.49
17:26:46|1928.49
17:26:47|1928.48
17:26:48|1928.49
17:26:49|1928.49
17:26:50|1929.08
17:26:51|1929.09
17:26:52|1929.09
17:26:53|1929.08
17:26:54|1929.08
17:26:55|1929.09
17:26:56|1929.08
17:26:57|1929.4
17:26:58|1929.41
17:26:59|1928.8
17:27:00|1928.8
17:27:01|1928.8
17:27:02|1928.8
17:27:03|1928.8
17:27:04|1928.79
17:27:05|1928.8
17:27:06|1928.8
17:27:07|1928.8
17:27:08|1928.8
17:27:09|1928.8
17:27:10|1928.8
17:27:11|1928.8
17:27:12|1928.8
17:27:13|1928.8
17:27:14|1928.8
17:27:15|1928.8
17:27:16|1928.8
17:27:17|1928.8
17:27:18|1928.8
17:27:19|1928.8
17:27:20|1928.8
17:27:22|1928.8
17:27:23|1929.39
17:27:24|1929.76
17:27:26|1930.
17:27:26|1930.
17:27:28|1930.25
17:27:30|1930.45
17:27:31|1930.45
17:27:33|1930.45
17:27:33|1930.45
17:27:34|1930.46
17:27:35|1930.76
17:27:36|1930.8
17:27:37|1931.
17:27:38|1931.49
17:27:39|1931.49
17:27:40|1931.5
17:27:41|1931.5
17:27:42|1931.46
17:27:43|1931.83
17:27:44|1931.82
17:27:46|1931.8
17:27:46|1931.8
17:27:47|1932.31
17:27:48|1932.48
17:27:49|1932.15
17:27:50|1931.94
17:27:51|1932.23
17:27:52|1932.23
17:27:53|1932.24
17:27:54|1932.24
17:27:55|1932.24
17:27:56|1932.03
17:27:57|1932.19
17:27:58|1932.19
17:27:59|1932.19
17:28:00|1932.19
17:28:01|1932.17
17:28:02|1932.18
17:28:03|1931.
17:28:04|1930.91
17:28:05|1930.91
17:28:06|1930.91
17:28:08|1930.91
17:28:09|1930.91
17:28:10|1930.97
17:28:11|1930.07
17:28:12|1930.08
17:28:13|1930.08
17:28:14|1930.
17:28:15|1929.96
17:28:16|1929.96
17:28:17|1929.96
17:28:18|1929.96
17:28:19|1930.12
17:28:19|1930.11
17:28:21|1930.11
17:28:23|1930.25
17:28:23|1930.25
17:28:25|1930.24
17:28:25|1930.01
17:28:26|1930.12
17:28:27|1930.12
17:28:28|1929.99
17:28:30|1930.07
17:28:31|1930.35
17:28:32|1930.36
17:28:33|1930.36
17:28:34|1930.03
17:28:35|1930.01
17:28:36|1930.01
17:28:38|1930.01
17:28:38|1930.01
17:28:39|1930.01
17:28:40|1930.01
17:28:41|1930.
17:28:42|1930.
17:28:43|1930.01
17:28:44|1930.01
17:28:46|1930.
17:28:46|1930.
17:28:47|1930.01
17:28:48|1930.01
17:28:49|1930.01
17:28:51|1930.45
17:28:51|1930.78
17:28:52|1930.78
17:28:53|1930.78
17:28:54|1930.33
17:28:55|1930.33
17:28:56|1930.33
17:28:57|1930.33
17:28:58|1930.33
17:28:59|1930.33
17:29:00|1930.14
17:29:01|1930.33
17:29:02|1930.88
17:29:03|1931.12
17:29:04|1931.5
17:29:05|1931.72
17:29:06|1931.82
17:29:08|1931.82
17:29:08|1931.51
17:29:09|1931.51
17:29:10|1931.53
17:29:11|1930.88
17:29:12|1930.56
17:29:13|1930.56
17:29:14|1930.56
17:29:15|1931.18
17:29:16|1930.82
17:29:17|1931.11
17:29:19|1931.26
17:29:19|1931.5
17:29:20|1931.5
17:29:21|1931.49
17:29:23|1930.71
17:29:25|1930.83
17:29:25|1930.19
17:29:27|1930.3
17:29:28|1930.29
17:29:29|1930.81
17:29:30|1930.82
17:29:31|1930.82
17:29:32|1930.81
17:29:33|1930.81
17:29:34|1930.81
17:29:36|1930.82
17:29:36|1930.8
17:29:37|1930.8
17:29:38|1930.09
17:29:39|1929.83
17:29:40|1929.83
17:29:41|1929.83
17:29:42|1929.83
17:29:44|1929.83
17:29:45|1929.83
17:29:45|1929.99
17:29:47|1929.99
17:29:48|1929.99
17:29:49|1929.99
17:29:50|1930.
17:29:51|1930.
17:29:52|1930.
17:29:53|1930.
17:29:54|1930.
17:29:55|1930.
17:29:56|1930.58
17:29:57|1930.56
17:29:58|1930.56
17:29:58|1930.56
17:30:00|1930.56
17:30:01|1930.56
17:30:02|1930.57
17:30:03|1930.57
17:30:04|1930.91
17:30:05|1931.5
17:30:05|1931.5
17:30:07|1931.5
17:30:08|1931.49
17:30:10|1931.13
17:30:10|1930.65
17:30:11|1930.76
17:30:12|1930.76
17:30:13|1930.77
17:30:14|1930.56
17:30:15|1930.39
17:30:16|1930.39
17:30:17|1930.39
17:30:18|1930.39
17:30:19|1930.39
17:30:20|1930.38
17:30:21|1930.38
17:30:22|1930.38
17:30:24|1930.38
17:30:25|1930.2
17:30:25|1930.47
17:30:28|1930.42
17:30:28|1930.42
17:30:30|1930.42
17:30:31|1930.42
17:30:32|1930.42
17:30:33|1930.39
17:30:33|1930.39
17:30:35|1930.39
17:30:36|1930.17
17:30:37|1930.17
17:30:38|1930.17
17:30:39|1930.17
17:30:40|1930.17
17:30:41|1929.41
17:30:42|1929.55
17:30:42|1929.56
17:30:44|1929.88
17:30:44|1929.81
17:30:46|1929.81
17:30:47|1929.81
17:30:48|1929.81
17:30:49|1929.95
17:30:50|1929.95
17:30:51|1929.95
17:30:51|1929.47
17:30:53|1929.93
17:30:54|1929.94
17:30:55|1929.94
17:30:56|1929.94
17:30:57|1929.94
17:30:58|1929.94
17:30:59|1929.94
17:31:00|1929.67
17:31:01|1929.67
17:31:02|1929.67
17:31:03|1929.67
17:31:04|1929.67
17:31:05|1929.67
17:31:05|1929.99
17:31:07|1929.99
17:31:08|1930.
17:31:09|1929.99
17:31:10|1930.
17:31:11|1930.
17:31:12|1930.
17:31:13|1929.99
17:31:13|1929.99
17:31:15|1929.99
17:31:16|1929.99
17:31:16|1929.99
17:31:18|1929.99
17:31:19|1929.99
17:31:20|1929.99
17:31:21|1929.99
17:31:22|1929.99
17:31:23|1929.99
17:31:24|1929.99
17:31:26|1929.99
17:31:27|1929.99
17:31:28|1929.99
17:31:29|1929.98
17:31:31|1929.98
17:31:31|1929.99
17:31:33|1929.99
17:31:33|1929.99
17:31:35|1929.99
17:31:36|1929.99
17:31:38|1929.84
17:31:38|1929.84
17:31:39|1929.84
17:31:40|1929.84
17:31:41|1929.83
17:31:42|1929.83
17:31:43|1929.84
17:31:44|1929.84
17:31:45|1929.83
17:31:46|1929.83
17:31:47|1929.83
17:31:48|1929.61
17:31:49|1929.61
17:31:50|1929.61
17:31:51|1929.61
17:31:52|1929.61
17:31:53|1929.06
17:31:54|1929.02
17:31:55|1929.01
17:31:56|1929.01
17:31:57|1929.01
17:31:58|1929.01
17:31:59|1929.01
17:32:00|1929.01
17:32:01|1929.01
17:32:02|1929.17
17:32:04|1929.26
17:32:04|1929.35
17:32:06|1929.35
17:32:07|1929.23
17:32:08|1929.23
17:32:08|1929.24
17:32:10|1929.24
17:32:11|1929.24
17:32:11|1929.04
17:32:13|1929.04
17:32:14|1929.04
17:32:15|1929.04
17:32:16|1929.03
17:32:17|1929.03
17:32:18|1929.03
17:32:19|1929.03
17:32:19|1929.02
17:32:21|1929.
17:32:21|1929.
17:32:22|1929.
17:32:23|1929.
17:32:25|1929.
17:32:27|1928.52
17:32:27|1928.51
17:32:28|1928.52
17:32:29|1928.5
17:32:30|1928.5
17:32:31|1928.51
17:32:32|1928.2
17:32:33|1928.38
17:32:34|1928.38
17:32:35|1928.38
17:32:36|1928.38
17:32:37|1928.37
17:32:38|1928.37
17:32:39|1928.09
17:32:40|1928.09
17:32:41|1928.
17:32:42|1928.
17:32:43|1927.85
17:32:44|1927.99
17:32:45|1928.
17:32:46|1928.
17:32:47|1928.
17:32:48|1927.76
17:32:49|1927.95
17:32:50|1927.95
17:32:51|1928.52
17:32:52|1928.52
17:32:53|1928.53
17:32:54|1928.56
17:32:55|1928.55
17:32:56|1928.76
17:32:57|1928.66
17:32:58|1928.65
17:32:59|1928.86
17:33:00|1928.92
17:33:01|1928.92
17:33:02|1928.92
17:33:03|1928.92
17:33:04|1928.92
17:33:05|1928.93
17:33:06|1928.92
17:33:07|1928.93
17:33:08|1928.93
17:33:09|1928.93
17:33:10|1928.93
17:33:11|1928.93
17:33:12|1928.93
17:33:13|1928.93
17:33:14|1928.12
17:33:15|1928.13
17:33:16|1928.13
17:33:17|1928.13
17:33:18|1928.13
17:33:19|1928.15
17:33:20|1928.43
17:33:21|1928.62
17:33:22|1928.19
17:33:23|1928.19
17:33:24|1928.19
17:33:25|1928.38
17:33:27|1928.13
17:33:29|1928.13
17:33:29|1928.13
17:33:31|1928.12
17:33:32|1928.02
17:33:33|1928.01
17:33:34|1928.01
17:33:35|1928.
17:33:37|1928.
17:33:37|1928.
17:33:39|1928.01
17:33:40|1928.01
17:33:41|1928.
17:33:42|1928.
17:33:43|1927.9
17:33:44|1927.9
17:33:45|1927.69
17:33:46|1927.5
17:33:47|1926.96
17:33:48|1926.89
17:33:49|1926.83
17:33:50|1926.76
17:33:51|1926.61
17:33:52|1926.62
17:33:53|1926.7
17:33:54|1926.66
17:33:54|1926.64
17:33:56|1926.64
17:33:57|1926.64
17:33:58|1926.64
17:33:59|1926.72
17:34:00|1926.72
17:34:02|1927.73
17:34:02|1928.37
17:34:04|1928.65
17:34:05|1928.65
17:34:06|1928.96
17:34:07|1928.96
17:34:09|1928.96
17:34:09|1928.96
17:34:10|1928.97
17:34:12|1928.72
17:34:14|1928.47
17:34:14|1928.47
17:34:15|1928.46
17:34:16|1928.46
17:34:17|1928.46
17:34:18|1928.46
17:34:19|1928.46
17:34:20|1928.46
17:34:21|1928.47
17:34:22|1928.47
17:34:23|1928.47
17:34:24|1928.46
17:34:25|1928.32
17:34:26|1928.31
17:34:28|1928.31
17:34:29|1928.32
17:34:31|1928.11
17:34:32|1928.11
17:34:33|1928.11
17:34:34|1928.29
17:34:36|1928.3
17:34:36|1928.29
17:34:37|1928.3
17:34:38|1928.3
17:34:39|1928.3
17:34:40|1928.3
17:34:41|1928.36
17:34:42|1928.36
17:34:43|1928.41
17:34:44|1928.41
17:34:46|1928.41
17:34:47|1928.41
17:34:48|1928.41
17:34:49|1928.41
17:34:50|1928.41
17:34:51|1928.41
17:34:52|1928.41
17:34:53|1928.41
17:34:55|1928.51
17:34:55|1928.51
17:34:56|1928.51
17:34:57|1928.51
17:34:58|1928.51
17:34:59|1928.52
17:35:00|1928.51
17:35:02|1928.19
17:35:03|1928.19
17:35:04|1928.19
17:35:05|1928.18
17:35:06|1928.19
17:35:07|1928.19
17:35:08|1928.29
17:35:09|1927.76
17:35:10|1927.76
17:35:11|1928.06
17:35:12|1928.06
17:35:13|1928.06
17:35:14|1928.12
17:35:15|1927.87
17:35:16|1927.57
17:35:17|1927.55
17:35:18|1927.55
17:35:19|1927.
17:35:21|1927.
17:35:21|1927.
17:35:22|1926.83
17:35:23|1926.83
17:35:24|1926.81
17:35:25|1926.8
17:35:26|1926.81
17:35:27|1926.62
17:35:29|1926.62
17:35:31|1926.62
17:35:32|1926.62
17:35:33|1926.62
17:35:34|1926.62
17:35:36|1926.68
17:35:36|1926.68
17:35:37|1926.99
17:35:38|1926.99
17:35:39|1927.07
17:35:40|1927.07
17:35:41|1927.07
17:35:42|1927.08
17:35:43|1927.08
17:35:45|1927.08
17:35:45|1927.08
17:35:47|1927.08
17:35:49|1927.08
17:35:49|1927.08
17:35:50|1927.08
17:35:51|1927.57
17:35:52|1927.86
17:35:53|1927.86
17:35:55|1927.86
17:35:56|1926.3
17:35:56|1926.3
17:35:58|1926.3
17:35:59|1926.5
17:36:00|1926.5
17:36:01|1926.5
17:36:02|1926.5
17:36:03|1926.5
17:36:04|1926.51
17:36:05|1926.72
17:36:06|1926.72
17:36:07|1926.72
17:36:07|1926.72
17:36:08|1926.72
17:36:10|1926.72
17:36:12|1926.52
17:36:12|1926.52
17:36:13|1926.52
17:36:14|1926.52
17:36:15|1926.52
17:36:16|1926.52
17:36:17|1926.81
17:36:18|1926.81
17:36:19|1926.81
17:36:20|1926.81
17:36:21|1926.81
17:36:22|1926.81
17:36:23|1926.82
17:36:24|1926.82
17:36:25|1926.82
17:36:26|1926.85
17:36:27|1926.85
17:36:28|1926.85
17:36:30|1926.88
17:36:32|1926.88
17:36:32|1926.88
17:36:34|1926.88
17:36:35|1926.88
17:36:37|1926.96
17:36:38|1926.97
17:36:39|1926.97
17:36:41|1926.97
17:36:41|1926.97
17:36:43|1927.49
17:36:44|1927.49
17:36:45|1927.49
17:36:46|1927.5
17:36:47|1927.5
17:36:48|1927.5
17:36:49|1927.67
17:36:50|1927.68
17:36:51|1927.68
17:36:51|1927.68
17:36:53|1927.68
17:36:54|1927.68
17:36:54|1927.68
17:36:56|1927.68
17:36:57|1927.68
17:36:58|1927.68
17:36:58|1927.68
17:37:00|1927.68
17:37:01|1927.68
17:37:02|1927.68
17:37:03|1927.68
17:37:04|1927.67
17:37:05|1927.67
17:37:06|1927.68
17:37:07|1927.86
17:37:08|1927.9
17:37:09|1927.89
17:37:10|1927.89
17:37:11|1927.89
17:37:12|1927.89
17:37:13|1927.89
17:37:14|1927.89
17:37:15|1928.
17:37:16|1927.99
17:37:17|1927.9
17:37:18|1927.9
17:37:19|1927.9
17:37:20|1927.9
17:37:21|1927.9
17:37:21|1927.9
17:37:23|1927.9
17:37:24|1927.9
17:37:24|1927.9
17:37:26|1928.
17:37:26|1928.
17:37:28|1928.06
17:37:29|1928.06
17:37:30|1928.06
17:37:31|1928.06
17:37:32|1928.06
17:37:33|1928.06
17:37:35|1928.21
17:37:36|1928.21
17:37:38|1928.13
17:37:38|1928.13
17:37:39|1928.13
17:37:40|1928.14
17:37:41|1928.14
17:37:42|1928.13
17:37:43|1928.14
17:37:44|1928.13
17:37:45|1928.13
17:37:47|1928.13
17:37:48|1928.07
17:37:48|1928.07
17:37:50|1928.07
17:37:51|1928.07
17:37:52|1928.08
17:37:53|1928.08
17:37:54|1928.08
17:37:55|1928.08
17:37:56|1928.07
17:37:57|1928.07
17:37:58|1928.07
17:37:58|1928.08
17:38:00|1928.08
17:38:01|1928.08
17:38:02|1928.08
17:38:03|1928.08
17:38:04|1928.08
17:38:04|1928.08
17:38:06|1928.08
17:38:06|1928.08
17:38:08|1928.08
17:38:09|1928.07
17:38:10|1928.07
17:38:10|1928.08
17:38:12|1928.08
17:38:13|1928.08
17:38:13|1928.08
17:38:15|1928.08
17:38:16|1928.08
17:38:17|1927.27
17:38:18|1927.4
17:38:19|1927.4
17:38:20|1927.4
17:38:21|1927.4
17:38:22|1927.22
17:38:23|1927.29
17:38:24|1927.29
17:38:25|1927.29
17:38:26|1927.3
17:38:27|1927.3
17:38:27|1927.3
17:38:29|1927.3
17:38:30|1927.3
17:38:31|1927.3
17:38:32|1927.3
17:38:34|1927.96
17:38:35|1927.96
17:38:37|1927.97
17:38:37|1927.97
17:38:39|1927.97
17:38:40|1927.97
17:38:41|1927.97
17:38:42|1928.1
17:38:43|1928.1
17:38:44|1928.1
17:38:45|1928.1
17:38:46|1928.1
17:38:47|1928.1
17:38:48|1928.1
17:38:49|1928.15
17:38:50|1928.15
17:38:51|1928.14
17:38:52|1928.15
17:38:53|1928.15
17:38:54|1928.14
17:38:55|1928.14
17:38:56|1928.1
17:38:57|1928.09
17:38:58|1928.
17:38:59|1928.
17:39:00|1928.
17:39:01|1928.
17:39:02|1928.
17:39:03|1927.63
17:39:04|1927.62
17:39:05|1927.63
17:39:06|1927.63
17:39:07|1927.63
17:39:08|1927.62
17:39:09|1927.63
17:39:10|1927.41
17:39:12|1927.59
17:39:13|1927.59
17:39:14|1927.59
17:39:15|1927.59
17:39:16|1927.59
17:39:17|1927.59
17:39:18|1927.62
17:39:19|1927.62
17:39:20|1927.42
17:39:20|1927.01
17:39:22|1927.
17:39:23|1927.
17:39:24|1927.01
17:39:25|1927.01
17:39:25|1927.01
17:39:27|1927.16
17:39:27|1927.15
17:39:29|1927.16
17:39:30|1927.16
17:39:31|1927.16
17:39:32|1927.16
17:39:33|1927.15
17:39:35|1927.15
17:39:36|1927.15
17:39:37|1927.03
17:39:38|1927.03
17:39:39|1927.03
17:39:40|1926.85
17:39:42|1926.84
17:39:43|1926.84
17:39:44|1926.84
17:39:45|1926.84
17:39:45|1926.84
17:39:47|1926.84
17:39:48|1926.84
17:39:48|1926.85
17:39:50|1926.85
17:39:50|1926.85
17:39:52|1926.85
17:39:53|1926.85
17:39:53|1926.85
17:39:55|1926.85
17:39:55|1926.85
17:39:57|1926.85
17:39:58|1926.85
17:39:59|1926.85
17:39:59|1926.85
17:40:00|1926.85
17:40:01|1926.85
17:40:02|1926.85
17:40:03|1926.85
17:40:04|1926.85
17:40:06|1926.84
17:40:07|1927.56
17:40:08|1927.56
17:40:09|1927.57
17:40:10|1927.57
17:40:11|1927.57
17:40:12|1927.57
17:40:13|1928.02
17:40:14|1928.01
17:40:15|1928.01
17:40:16|1928.01
17:40:17|1928.01
17:40:18|1928.01
17:40:19|1927.99
17:40:20|1927.99
17:40:21|1927.99
17:40:22|1927.99
17:40:23|1927.99
17:40:24|1927.99
17:40:25|1927.84
17:40:26|1927.84
17:40:27|1927.84
17:40:28|1927.84
17:40:29|1927.85
17:40:31|1927.85
17:40:32|1927.84
17:40:32|1927.84
17:40:35|1927.84
17:40:35|1927.84
17:40:36|1927.84
17:40:38|1929.03
17:40:39|1929.03
17:40:40|1929.16
17:40:41|1929.16
17:40:43|1929.16
17:40:44|1929.16
17:40:45|1929.16
17:40:46|1929.17
17:40:47|1929.16
17:40:48|1929.16
17:40:49|1929.16
17:40:50|1928.61
17:40:51|1928.7
17:40:52|1928.7
17:40:53|1929.08
17:40:54|1929.08
17:40:55|1929.08
17:40:57|1929.27
17:40:57|1929.27
17:40:59|1929.28
17:41:00|1929.28
17:41:01|1929.28
17:41:01|1929.63
17:41:02|1929.79
17:41:04|1929.62
17:41:05|1929.62
17:41:06|1929.62
17:41:07|1929.62
17:41:08|1929.29
17:41:09|1929.28
17:41:10|1929.28
17:41:11|1929.28
17:41:12|1929.29
17:41:13|1929.55
17:41:14|1929.55
17:41:15|1929.55
17:41:16|1929.55
17:41:17|1929.55
17:41:18|1929.55
17:41:19|1929.55
17:41:20|1929.34
17:41:21|1929.35
17:41:22|1929.34
17:41:23|1929.34
17:41:24|1928.78
17:41:25|1929.13
17:41:26|1929.14
17:41:27|1929.14
17:41:28|1929.14
17:41:29|1929.14
17:41:30|1929.14
17:41:31|1929.14
17:41:32|1929.14
17:41:33|1929.14
17:41:34|1929.14
17:41:36|1929.14
17:41:37|1929.14
17:41:37|1929.14
17:41:39|1929.13
17:41:40|1929.02
17:41:41|1929.02
17:41:42|1929.02
17:41:43|1929.02
17:41:44|1929.02
17:41:45|1929.02
17:41:46|1929.02
17:41:47|1929.02
17:41:48|1929.02
17:41:49|1929.03
17:41:50|1929.03
17:41:51|1929.44
17:41:52|1929.85
17:41:53|1929.84
17:41:54|1929.85
17:41:55|1929.85
17:41:56|1929.84
17:41:57|1929.84
17:41:58|1929.74
17:41:59|1929.74
17:42:00|1930.
17:42:01|1930.
17:42:02|1930.6
17:42:03|1930.72
17:42:04|1930.72
17:42:05|1931.45
17:42:06|1930.85
17:42:07|1930.85
17:42:08|1931.12
17:42:09|1930.88
17:42:10|1930.88
17:42:11|1930.89
17:42:12|1930.54
17:42:13|1930.27
17:42:14|1930.27
17:42:15|1930.27
17:42:16|1930.47
17:42:17|1930.65
17:42:18|1930.64
17:42:20|1930.64
17:42:20|1930.64
17:42:21|1930.64
17:42:22|1930.49
17:42:23|1930.52
17:42:24|1930.52
17:42:25|1930.52
17:42:27|1930.64
17:42:28|1930.7
17:42:29|1930.7
17:42:29|1930.7
17:42:30|1930.49
17:42:32|1930.49
17:42:33|1930.5
17:42:33|1930.49
17:42:35|1930.49
17:42:36|1931.93
17:42:38|1931.8
17:42:39|1931.73
17:42:40|1931.74
17:42:41|1931.74
17:42:42|1931.74
17:42:43|1931.73
17:42:45|1931.6
17:42:46|1931.55
17:42:47|1931.55
17:42:48|1931.55
17:42:49|1931.55
17:42:49|1931.94
17:42:51|1931.85
17:42:51|1931.85
17:42:53|1931.85
17:42:54|1931.85
17:42:55|1931.85
17:42:56|1931.85
17:42:57|1931.86
17:42:58|1931.86
17:43:00|1931.03
17:43:00|1931.43
17:43:01|1931.74
17:43:03|1931.57
17:43:04|1931.57
17:43:04|1931.58
17:43:05|1931.58
17:43:07|1931.58
17:43:08|1931.58
17:43:08|1931.58
17:43:09|1931.58
17:43:10|1931.48
17:43:11|1931.48
17:43:12|1931.33
17:43:13|1931.33
17:43:15|1931.33
17:43:15|1931.25
17:43:17|1931.52
17:43:18|1931.52
17:43:18|1931.15
17:43:20|1931.05
17:43:20|1931.05
17:43:22|1930.86
17:43:22|1930.86
17:43:24|1930.86
17:43:24|1930.86
17:43:25|1930.85
17:43:27|1930.57
17:43:28|1930.57
17:43:29|1930.57
17:43:30|1930.57
17:43:31|1930.57
17:43:32|1930.57
17:43:33|1930.58
17:43:34|1930.58
17:43:35|1930.58
17:43:36|1930.58
17:43:38|1930.58
17:43:39|1930.59
17:43:40|1930.58
17:43:40|1930.58
17:43:42|1930.58
17:43:43|1930.59
17:43:44|1930.59
17:43:45|1930.59
17:43:46|1930.59
17:43:47|1930.58
17:43:48|1930.59
17:43:49|1930.59
17:43:50|1930.58
17:43:51|1930.59
17:43:53|1930.59
17:43:54|1930.59
17:43:55|1930.59
17:43:56|1930.59
17:43:57|1930.59
17:43:58|1930.59
17:43:59|1930.58
17:44:00|1930.58
17:44:00|1930.58
17:44:02|1930.58
17:44:03|1930.58
17:44:04|1930.58
17:44:04|1930.58
17:44:06|1930.54
17:44:06|1930.5
17:44:07|1930.5
17:44:08|1930.51
17:44:10|1930.51
17:44:10|1930.99
17:44:12|1930.98
17:44:12|1930.98
17:44:13|1930.98
17:44:14|1930.98
17:44:16|1930.98
17:44:16|1930.98
17:44:18|1930.93
17:44:19|1930.93
17:44:19|1930.93
17:44:21|1930.93
17:44:22|1930.93
17:44:22|1930.93
17:44:24|1930.93
17:44:24|1931.
17:44:26|1931.33
17:44:26|1931.17
17:44:27|1931.18
17:44:28|1930.98
17:44:29|1930.98
17:44:31|1930.98
17:44:32|1930.98
17:44:32|1930.92
17:44:33|1930.93
17:44:34|1930.73
17:44:35|1930.51
17:44:36|1930.51
17:44:38|1930.51
17:44:40|1930.51
17:44:41|1930.73
17:44:43|1930.74
17:44:44|1930.74
17:44:45|1930.74
17:44:46|1930.74
17:44:47|1930.74
17:44:48|1930.74
17:44:49|1930.74
17:44:50|1930.74
17:44:51|1930.74
17:44:53|1930.74
17:44:54|1930.74
17:44:54|1930.74
17:44:56|1930.74
17:44:57|1930.73
17:44:58|1930.73
17:45:00|1930.73
17:45:01|1930.73
17:45:01|1930.73
17:45:03|1930.71
17:45:03|1930.7
17:45:04|1930.7
17:45:06|1930.7
17:45:07|1930.7
17:45:07|1930.44
17:45:09|1930.34
17:45:10|1930.34
17:45:10|1930.34
17:45:11|1930.34
17:45:12|1930.34
17:45:14|1930.36
17:45:14|1930.36
17:45:15|1930.32
17:45:16|1930.26
17:45:17|1930.26
17:45:18|1930.05
17:45:20|1930.06
17:45:20|1930.06
17:45:21|1930.06
17:45:23|1930.06
17:45:24|1930.06
17:45:24|1930.06
17:45:26|1930.23
17:45:27|1930.23
17:45:28|1930.46
17:45:28|1930.47
17:45:29|1930.47
17:45:30|1930.46
17:45:32|1930.47
17:45:33|1930.59
17:45:34|1930.59
17:45:35|1930.47
17:45:36|1930.46
17:45:37|1930.46
17:45:38|1930.46
17:45:40|1930.47
17:45:40|1930.47
17:45:41|1930.47
17:45:43|1930.46
17:45:45|1930.47
17:45:46|1930.47
17:45:47|1930.3
17:45:48|1930.3
17:45:50|1930.3
17:45:50|1930.3
17:45:51|1930.62
17:45:53|1930.62
17:45:53|1930.62
17:45:55|1930.7
17:45:56|1930.7
17:45:57|1930.7
17:45:58|1930.7
17:45:58|1930.7
17:46:00|1930.7
17:46:00|1930.7
17:46:02|1930.7
17:46:02|1930.74
17:46:04|1930.53
17:46:05|1930.73
17:46:05|1930.73
17:46:07|1931.13
17:46:07|1931.13
17:46:09|1931.13
17:46:09|1931.13
17:46:11|1931.13
17:46:12|1931.13
17:46:13|1931.3
17:46:13|1931.49
17:46:14|1931.49
17:46:15|1931.49
17:46:16|1931.49
17:46:18|1931.49
17:46:18|1931.49
17:46:19|1931.49
17:46:20|1931.49
17:46:22|1931.49
17:46:23|1931.18
17:46:24|1931.18
17:46:24|1931.18
17:46:26|1931.18
17:46:26|1931.18
17:46:28|1931.18
17:46:29|1931.18
17:46:30|1931.14
17:46:31|1931.13
17:46:31|1931.13
17:46:32|1931.14
17:46:33|1931.13
17:46:34|1931.13
17:46:35|1931.14
17:46:36|1931.13
17:46:38|1931.13
17:46:39|1931.01
17:46:40|1931.01
17:46:42|1931.01
17:46:42|1930.55
17:46:44|1930.29
17:46:45|1930.28
17:46:47|1930.29
17:46:48|1930.87
17:46:49|1930.88
17:46:51|1930.88
17:46:51|1930.88
17:46:52|1930.88
17:46:53|1930.87
17:46:55|1930.88
17:46:56|1930.88
17:46:56|1930.61
17:46:58|1930.61
17:46:58|1930.61
17:46:59|1930.6
17:47:01|1930.6
17:47:01|1930.6
17:47:03|1930.6
17:47:03|1930.3
17:47:05|1930.45
17:47:05|1930.45
17:47:06|1930.45
17:47:08|1930.46
17:47:08|1930.46
17:47:09|1930.46
17:47:11|1930.46
17:47:11|1930.46
17:47:13|1930.46
17:47:14|1930.46
17:47:14|1930.46
17:47:16|1930.46
17:47:17|1930.25
17:47:18|1930.05
17:47:18|1930.05
17:47:20|1930.05
17:47:20|1930.04
17:47:21|1930.
17:47:23|1929.74
17:47:24|1929.53
17:47:24|1929.53
17:47:26|1929.54
17:47:27|1929.53
17:47:28|1929.53
17:47:28|1929.41
17:47:29|1929.12
17:47:30|1929.11
17:47:32|1929.47
17:47:32|1929.48
17:47:33|1929.48
17:47:34|1928.84
17:47:35|1928.84
17:47:37|1928.84
17:47:38|1928.52
17:47:39|1928.56
17:47:40|1928.51
17:47:42|1928.5
17:47:43|1928.23
17:47:45|1928.23
17:47:46|1927.99
17:47:47|1927.99
17:47:49|1928.
17:47:50|1928.22
17:47:51|1928.52
17:47:52|1928.48
17:47:53|1928.49
17:47:54|1928.49
17:47:55|1928.49
17:47:56|1928.49
17:47:57|1928.48
17:47:58|1928.49
17:48:00|1928.48
17:48:01|1929.59
17:48:02|1931.43
17:48:03|1931.44
17:48:04|1931.66
17:48:05|1931.14
17:48:06|1931.14
17:48:08|1931.3
17:48:08|1931.54
17:48:09|1931.31
17:48:11|1931.31
17:48:12|1931.31
17:48:13|1931.31
17:48:14|1931.52
17:48:15|1931.52
17:48:16|1932.03
17:48:17|1932.03
17:48:18|1932.03
17:48:19|1932.03
17:48:20|1932.03
17:48:21|1932.04
17:48:22|1932.82
17:48:23|1931.69
17:48:24|1931.7
17:48:25|1931.69
17:48:26|1931.7
17:48:27|1931.91
17:48:29|1931.91
17:48:29|1932.19
17:48:30|1932.19
17:48:32|1932.19
17:48:33|1932.19
17:48:34|1932.19
17:48:35|1932.2
17:48:36|1932.19
17:48:37|1932.28
17:48:38|1932.64
17:48:39|1932.64
17:48:40|1932.45
17:48:41|1932.38
17:48:43|1932.37
17:48:44|1932.45
17:48:45|1932.45
17:48:46|1932.44
17:48:47|1932.45
17:48:48|1932.45
17:48:48|1932.45
17:48:49|1932.69
17:48:50|1932.45
17:48:52|1932.31
17:48:53|1932.
17:48:54|1931.59
17:48:55|1931.6
17:48:56|1931.6
17:48:56|1931.6
17:48:57|1931.22
17:48:58|1931.35
17:49:00|1931.35
17:49:01|1931.34
17:49:01|1931.34
17:49:03|1931.1
17:49:04|1931.1
17:49:04|1931.1
17:49:05|1931.03
17:49:06|1931.03
17:49:08|1931.02
17:49:09|1930.66
17:49:09|1930.79
17:49:10|1930.79
17:49:12|1930.79
17:49:12|1930.79
17:49:13|1930.58
17:49:14|1930.5
17:49:15|1930.51
17:49:16|1930.51
17:49:18|1930.51
17:49:19|1930.82
17:49:20|1930.82
17:49:20|1930.82
17:49:21|1930.82
17:49:22|1930.83
17:49:23|1930.83
17:49:24|1930.83
17:49:26|1930.83
17:49:27|1930.83
17:49:27|1930.83
17:49:28|1930.84
17:49:30|1930.84
17:49:30|1930.83
17:49:31|1930.84
17:49:32|1930.83
17:49:33|1930.83
17:49:34|1930.83
17:49:36|1930.83
17:49:36|1930.83
17:49:37|1930.83
17:49:38|1931.05
17:49:39|1930.84
17:49:40|1930.85
17:49:42|1930.85
17:49:43|1930.85
17:49:45|1930.85
17:49:46|1930.84
17:49:48|1930.83
17:49:49|1930.82
17:49:50|1930.82
17:49:51|1930.83
17:49:52|1930.83
17:49:53|1930.82
17:49:54|1930.79
17:49:55|1930.68
17:49:56|1930.68
17:49:57|1930.68
17:49:58|1930.68
17:49:59|1930.68
17:50:00|1930.58
17:50:01|1930.58
17:50:03|1930.59
17:50:04|1930.59
17:50:04|1930.59
17:50:05|1930.59
17:50:06|1930.58
17:50:08|1930.59
17:50:09|1930.58
17:50:10|1930.58
17:50:11|1930.58
17:50:11|1930.58
17:50:12|1930.57
17:50:13|1930.57
17:50:15|1930.57
17:50:16|1930.57
17:50:16|1930.57
17:50:18|1930.53
17:50:19|1930.53
17:50:19|1930.53
17:50:20|1930.53
17:50:22|1930.53
17:50:22|1930.53
17:50:23|1930.53
17:50:24|1930.5
17:50:26|1930.51
17:50:26|1930.51
17:50:27|1930.51
17:50:28|1930.51
17:50:30|1930.48
17:50:30|1930.48
17:50:31|1930.48
17:50:32|1930.48
17:50:34|1930.48
17:50:34|1930.47
17:50:35|1930.48
17:50:37|1930.47
17:50:38|1930.47
17:50:38|1930.47
17:50:40|1930.47
17:50:40|1930.47
17:50:42|1930.47
17:50:42|1930.46
17:50:44|1930.53
17:50:46|1930.67
17:50:46|1930.67
17:50:48|1930.67
17:50:49|1930.67
17:50:50|1930.67
17:50:52|1930.67
17:50:53|1930.67
17:50:54|1930.67
17:50:55|1930.67
17:50:57|1930.79
17:50:58|1930.7
17:50:58|1930.7
17:51:00|1930.7
17:51:01|1930.7
17:51:01|1930.69
17:51:02|1930.69
17:51:03|1930.69
17:51:05|1930.69
17:51:05|1930.69
17:51:07|1930.52
17:51:08|1930.31
17:51:09|1929.77
17:51:10|1929.77
17:51:11|1929.77
17:51:12|1929.77
17:51:13|1929.77
17:51:14|1929.77
17:51:15|1929.77
17:51:16|1929.76
17:51:17|1929.76
17:51:18|1929.77
17:51:19|1929.77
17:51:20|1929.77
17:51:21|1930.18
17:51:22|1930.17
17:51:23|1929.63
17:51:24|1929.5
17:51:25|1929.5
17:51:26|1929.5
17:51:27|1929.5
17:51:28|1929.5
17:51:29|1929.51
17:51:30|1929.48
17:51:31|1929.48
17:51:32|1929.27
17:51:33|1929.24
17:51:35|1929.24
17:51:35|1929.24
17:51:36|1929.24
17:51:37|1929.24
17:51:38|1929.11
17:51:39|1929.06
17:51:40|1929.06
17:51:41|1928.91
17:51:42|1928.86
17:51:43|1928.77
17:51:45|1928.56
17:51:47|1928.51
17:51:48|1928.51
17:51:48|1928.51
17:51:49|1928.5
17:51:51|1928.5
17:51:52|1928.5
17:51:54|1928.49
17:51:55|1928.49
17:51:56|1928.49
17:51:58|1928.49
17:51:58|1928.49
17:51:59|1928.49
17:52:00|1928.49
17:52:01|1928.49
17:52:03|1928.5
17:52:04|1928.5
17:52:05|1928.5
17:52:06|1928.5
17:52:07|1928.49
17:52:08|1928.49
17:52:09|1928.5
17:52:11|1928.5
17:52:11|1928.5
17:52:12|1928.5
17:52:13|1928.49
17:52:14|1928.49
17:52:15|1928.97
17:52:16|1928.97
17:52:18|1928.97
17:52:19|1929.15
17:52:20|1929.15
17:52:21|1929.01
17:52:21|1929.02
17:52:23|1929.02
17:52:24|1929.02
17:52:25|1929.01
17:52:26|1929.01
17:52:26|1929.01
17:52:28|1929.02
17:52:29|1929.02
17:52:30|1929.02
17:52:31|1929.02
17:52:32|1929.02
17:52:33|1929.02
17:52:34|1928.74
17:52:34|1928.74
17:52:36|1928.51
17:52:36|1928.49
17:52:38|1928.49
17:52:39|1928.49
17:52:39|1928.49
17:52:41|1928.49
17:52:42|1928.49
17:52:43|1928.5
17:52:43|1928.49
17:52:45|1928.49
17:52:47|1928.49
17:52:47|1928.49
17:52:48|1928.49
17:52:50|1928.49
17:52:52|1928.49
17:52:53|1928.49
17:52:54|1928.49
17:52:56|1928.49
17:52:56|1928.49
17:52:57|1928.49
17:52:58|1928.25
17:52:59|1928.24
17:53:00|1928.06
17:53:01|1928.
17:53:02|1927.87
17:53:03|1927.87
17:53:04|1927.87
17:53:05|1927.88
17:53:06|1927.87
17:53:07|1927.88
17:53:08|1927.88
17:53:09|1927.59
17:53:11|1927.12
17:53:12|1927.19
17:53:13|1927.21
17:53:14|1927.2
17:53:15|1927.2
17:53:16|1927.12
17:53:17|1927.11
17:53:18|1927.11
17:53:19|1927.11
17:53:20|1927.11
17:53:21|1926.89
17:53:22|1926.89
17:53:23|1926.55
17:53:24|1926.55
17:53:25|1926.5
17:53:26|1926.36
17:53:26|1926.36
17:53:28|1926.49
17:53:29|1926.59
17:53:30|1926.72
17:53:31|1926.72
17:53:31|1926.72
17:53:33|1926.83
17:53:34|1926.83
17:53:34|1926.56
17:53:36|1926.25
17:53:36|1926.25
17:53:38|1926.34
17:53:39|1926.24
17:53:39|1926.01
17:53:41|1926.
17:53:42|1925.85
17:53:43|1925.77
17:53:44|1925.77
17:53:45|1925.57
17:53:46|1925.57
17:53:48|1925.58
17:53:48|1925.58
17:53:49|1925.58
17:53:50|1925.85
17:53:52|1925.85
17:53:54|1925.38
17:53:54|1925.64
17:53:55|1925.64
17:53:56|1925.64
17:53:57|1925.4
17:53:58|1925.51
17:53:59|1925.51
17:54:00|1925.51
17:54:01|1925.52
17:54:02|1925.52
17:54:03|1925.74
17:54:04|1925.74
17:54:05|1925.74
17:54:06|1925.75
17:54:07|1925.75
17:54:08|1925.75
17:54:09|1925.74
17:54:10|1925.74
17:54:11|1925.74
17:54:12|1926.13
17:54:13|1926.43
17:54:14|1926.43
17:54:15|1926.43
17:54:16|1926.44
17:54:17|1926.44
17:54:18|1926.44
17:54:19|1926.44
17:54:20|1926.44
17:54:21|1926.44
17:54:22|1926.83
17:54:23|1926.83
17:54:24|1926.82
17:54:25|1927.29
17:54:26|1927.29
17:54:27|1927.29
17:54:28|1927.29
17:54:29|1927.29
17:54:30|1927.29
17:54:31|1927.29
17:54:32|1927.29
17:54:33|1926.79
17:54:34|1926.79
17:54:35|1926.79
17:54:36|1926.47
17:54:37|1926.32
17:54:38|1925.88
17:54:39|1925.97
17:54:40|1925.97
17:54:41|1925.93
17:54:42|1925.93
17:54:43|1925.93
17:54:44|1925.57
17:54:45|1925.57
17:54:46|1925.53
17:54:48|1925.52
17:54:50|1925.52
17:54:50|1925.53
17:54:51|1925.35
17:54:52|1925.35
17:54:53|1925.36
17:54:55|1925.36
17:54:56|1925.35
17:54:56|1925.15
17:54:57|1925.15
17:54:59|1925.15
17:55:00|1925.15
17:55:01|1925.15
17:55:01|1925.15
17:55:03|1925.15
17:55:03|1925.14
17:55:05|1925.36
17:55:05|1925.5
17:55:07|1925.5
17:55:08|1925.5
17:55:09|1925.5
17:55:10|1925.5
17:55:11|1925.5
17:55:12|1925.5
17:55:13|1925.5
17:55:14|1925.5
17:55:16|1926.28
17:55:16|1926.28
17:55:17|1926.28
17:55:18|1926.53
17:55:20|1926.53
17:55:21|1926.53
17:55:22|1926.53
17:55:23|1926.34
17:55:24|1926.34
17:55:25|1925.79
17:55:26|1925.79
17:55:27|1925.79
17:55:28|1925.79
17:55:29|1925.79
17:55:31|1926.02
17:55:31|1925.81
17:55:32|1925.81
17:55:33|1925.81
17:55:34|1925.57
17:55:35|1925.57
17:55:36|1925.57
17:55:37|1925.57
17:55:38|1925.57
17:55:39|1925.89
17:55:40|1925.89
17:55:41|1925.9
17:55:42|1925.9
17:55:44|1925.9
17:55:44|1925.9
17:55:45|1925.89
17:55:47|1925.9
17:55:48|1925.89
17:55:50|1925.89
17:55:50|1925.89
17:55:51|1925.89
17:55:53|1925.89
17:55:55|1925.89
17:55:56|1925.89
17:55:57|1925.89
17:55:58|1925.89
17:55:59|1925.89
17:56:00|1925.9
17:56:01|1925.89
17:56:02|1925.89
17:56:03|1925.89
17:56:04|1925.89
17:56:05|1925.9
17:56:06|1925.89
17:56:07|1925.89
17:56:08|1925.57
17:56:09|1924.87
17:56:10|1924.63
17:56:11|1924.54
17:56:12|1924.54
17:56:13|1924.53
17:56:14|1924.53
17:56:15|1924.54
17:56:16|1924.53
17:56:17|1924.53
17:56:18|1924.45
17:56:19|1924.35
17:56:20|1924.35
17:56:21|1924.34
17:56:22|1924.34
17:56:23|1924.34
17:56:24|1924.34
17:56:25|1924.17
17:56:26|1924.17
17:56:27|1924.16
17:56:28|1924.17
17:56:29|1924.17
17:56:30|1924.16
17:56:31|1924.16
17:56:32|1924.16
17:56:33|1924.03
17:56:34|1924.03
17:56:35|1924.03
17:56:36|1924.12
17:56:37|1924.11
17:56:38|1924.12
17:56:39|1924.12
17:56:40|1924.53
17:56:41|1924.92
17:56:42|1925.03
17:56:43|1925.03
17:56:44|1925.03
17:56:45|1925.03
17:56:46|1925.03
17:56:47|1924.59
17:56:48|1924.6
17:56:50|1924.6
17:56:51|1924.6
17:56:52|1924.6
17:56:53|1924.6
17:56:54|1924.6
17:56:55|1924.59
17:56:56|1924.6
17:56:58|1924.6
17:56:59|1924.59
17:57:00|1924.6
17:57:01|1924.59
17:57:02|1924.6
17:57:03|1924.6
17:57:03|1924.35
17:57:04|1924.01
17:57:05|1924.01
17:57:07|1924.13
17:57:08|1924.
17:57:09|1924.19
17:57:10|1924.35
17:57:11|1924.35
17:57:11|1924.35
17:57:13|1924.35
17:57:13|1924.35
17:57:15|1924.35
17:57:15|1924.35
17:57:16|1924.34
17:57:17|1924.34
17:57:19|1924.34
17:57:20|1924.94
17:57:21|1924.94
17:57:22|1924.94
17:57:23|1924.94
17:57:24|1924.94
17:57:25|1924.94
17:57:26|1924.94
17:57:27|1924.94
17:57:28|1924.94
17:57:29|1924.94
17:57:30|1924.95
17:57:31|1924.95
17:57:32|1924.95
17:57:33|1924.94
17:57:34|1924.95
17:57:35|1924.94
17:57:36|1925.27
17:57:37|1925.28
17:57:38|1925.28
17:57:39|1925.28
17:57:40|1925.28
17:57:41|1925.27
17:57:43|1925.27
17:57:43|1925.27
17:57:45|1925.28
17:57:46|1925.28
17:57:47|1925.28
17:57:48|1925.28
17:57:49|1925.28
17:57:50|1925.07
17:57:52|1925.1
17:57:53|1925.1
17:57:54|1925.1
17:57:56|1925.1
17:57:57|1925.1
17:57:57|1925.2
17:57:59|1925.08
17:58:00|1925.08
17:58:01|1925.08
17:58:02|1925.08
17:58:03|1925.08
17:58:04|1925.47
17:58:05|1925.47
17:58:06|1926.28
17:58:07|1926.55
17:58:08|1926.55
17:58:09|1926.44
17:58:10|1926.44
17:58:11|1926.44
17:58:12|1926.44
17:58:13|1926.44
17:58:14|1926.56
17:58:15|1926.56
17:58:16|1926.83
17:58:17|1926.83
17:58:18|1926.83
17:58:19|1926.65
17:58:20|1926.65
17:58:21|1926.49
17:58:22|1926.49
17:58:23|1926.49
17:58:24|1926.45
17:58:25|1926.45
17:58:26|1926.45
17:58:27|1926.45
17:58:28|1926.45
17:58:29|1926.45
17:58:30|1926.45
17:58:31|1926.05
17:58:32|1926.05
17:58:33|1926.04
17:58:34|1926.04
17:58:35|1926.05
17:58:36|1926.05
17:58:37|1926.05
17:58:38|1926.05
17:58:39|1926.05
17:58:40|1926.05
17:58:41|1926.1
17:58:42|1926.1
17:58:43|1926.1
17:58:44|1926.1
17:58:45|1926.1
17:58:46|1926.1
17:58:47|1926.1
17:58:48|1926.1
17:58:49|1926.1
17:58:50|1926.25
17:58:51|1926.24
17:58:52|1926.24
17:58:54|1926.24
17:58:55|1926.24
17:58:57|1926.45
17:58:58|1926.45
17:58:59|1926.45
17:59:00|1926.45
17:59:02|1926.45
17:59:03|1926.45
17:59:04|1926.45
17:59:05|1926.45
17:59:06|1926.45
17:59:07|1926.45
17:59:08|1926.45
17:59:09|1926.45
17:59:10|1926.45
17:59:11|1926.46
17:59:12|1926.45
17:59:13|1926.45
17:59:14|1926.45
17:59:15|1926.45
17:59:16|1926.45
17:59:17|1926.45
17:59:18|1926.46
17:59:19|1926.46
17:59:20|1926.46
17:59:21|1926.46
17:59:22|1926.46
17:59:23|1926.46
17:59:24|1926.46
17:59:25|1925.76
17:59:26|1925.76
17:59:27|1925.65
17:59:28|1925.66
17:59:29|1925.66
17:59:30|1925.66
17:59:31|1925.65
17:59:32|1925.93
17:59:33|1925.93
17:59:34|1925.93
17:59:35|1925.93
17:59:36|1925.93
17:59:37|1926.33
17:59:38|1926.33
17:59:39|1926.33
17:59:40|1926.34
17:59:41|1926.45
17:59:42|1926.45
17:59:43|1926.45
17:59:44|1926.45
17:59:45|1926.46
17:59:46|1926.46
17:59:47|1926.46
17:59:48|1926.46
17:59:49|1926.46
17:59:50|1926.46
17:59:51|1926.46
17:59:52|1926.46
17:59:54|1926.46
17:59:55|1926.46
17:59:56|1926.46
17:59:57|1926.46
17:59:58|1926.46
17:59:59|1926.46
18:00:00|1926.46
18:00:01|1926.46
18:00:03|1926.45
18:00:04|1926.45
18:00:05|1926.46
18:00:06|1926.24
18:00:07|1926.24
18:00:08|1926.23
18:00:09|1926.23
18:00:10|1926.23
18:00:11|1926.23
18:00:12|1926.23
18:00:13|1926.23
18:00:14|1925.78
18:00:15|1925.78
18:00:16|1925.78
18:00:17|1925.78
18:00:19|1925.78
18:00:20|1925.5
18:00:20|1925.5
18:00:21|1925.5
18:00:22|1925.5
18:00:23|1925.5
18:00:24|1925.5
18:00:25|1925.32
18:00:27|1925.6
18:00:27|1925.59
18:00:28|1925.59
18:00:30|1925.6
18:00:31|1926.13
18:00:32|1926.13
18:00:33|1926.13
18:00:33|1926.13
18:00:34|1926.13
18:00:35|1926.13
18:00:36|1926.14
18:00:37|1925.74
18:00:38|1925.74
18:00:40|1925.74
18:00:41|1925.74
18:00:42|1925.74
18:00:42|1925.74
18:00:43|1925.75
18:00:44|1925.75
18:00:45|1925.75
18:00:46|1925.75
18:00:48|1925.75
18:00:48|1925.75
18:00:49|1925.75
18:00:50|1925.74
18:00:51|1925.74
18:00:53|1925.74
18:00:54|1925.53
18:00:56|1925.53
18:00:56|1925.53
18:00:58|1925.53
18:01:00|1925.53
18:01:01|1925.43
18:01:02|1925.43
18:01:03|1925.43
18:01:04|1925.43
18:01:05|1925.43
18:01:06|1925.44
18:01:07|1925.03
18:01:08|1924.58
18:01:09|1924.58
18:01:10|1924.58
18:01:12|1924.43
18:01:12|1924.43
18:01:13|1924.43
18:01:15|1924.43
18:01:15|1924.43
18:01:17|1924.43
18:01:18|1924.44
18:01:19|1924.43
18:01:19|1924.35
18:01:21|1924.35
18:01:21|1924.35
18:01:22|1924.35
18:01:24|1924.35
18:01:24|1924.35
18:01:26|1924.35
18:01:27|1924.34
18:01:27|1924.13
18:01:28|1924.13
18:01:29|1924.12
18:01:31|1924.38
18:01:31|1924.58
18:01:33|1924.58
18:01:34|1924.58
18:01:35|1925.36
18:01:36|1925.84
18:01:36|1925.84
18:01:38|1925.84
18:01:38|1925.84
18:01:39|1925.85
18:01:40|1925.85
18:01:42|1925.85
18:01:43|1925.85
18:01:43|1925.85
18:01:44|1925.85
18:01:46|1925.84
18:01:47|1925.84
18:01:47|1925.84
18:01:49|1925.85
18:01:50|1925.85
18:01:50|1925.85
18:01:51|1926.
18:01:53|1925.99
18:01:53|1926.
18:01:55|1925.99
18:01:57|1926.
18:01:58|1926.
18:01:59|1926.
18:02:01|1925.99
18:02:01|1925.99
18:02:02|1925.99
18:02:03|1925.99
18:02:04|1925.84
18:02:05|1925.84
18:02:06|1925.84
18:02:07|1925.84
18:02:08|1925.84
18:02:09|1925.84
18:02:10|1925.99
18:02:11|1925.99
18:02:12|1925.99
18:02:13|1925.99
18:02:14|1925.99
18:02:15|1925.99
18:02:16|1926.
18:02:17|1925.99
18:02:18|1925.99
18:02:19|1925.99
18:02:20|1925.99
18:02:21|1925.99
18:02:22|1926.
18:02:23|1925.99
18:02:24|1925.99
18:02:25|1925.99
18:02:26|1925.22
18:02:27|1925.02
18:02:28|1925.03
18:02:29|1924.83
18:02:31|1924.83
18:02:32|1924.83
18:02:33|1924.83
18:02:34|1924.83
18:02:35|1924.83
18:02:36|1924.84
18:02:37|1924.83
18:02:38|1924.84
18:02:39|1924.83
18:02:40|1925.38
18:02:40|1925.67
18:02:42|1925.67
18:02:43|1925.87
18:02:43|1925.87
18:02:45|1925.88
18:02:45|1925.87
18:02:47|1925.87
18:02:48|1925.87
18:02:49|1925.87
18:02:50|1925.87
18:02:50|1925.88
18:02:52|1925.88
18:02:53|1925.88
18:02:54|1925.88
18:02:55|1925.87
18:02:57|1925.88
18:02:58|1925.88
18:02:59|1925.88
18:03:00|1925.88
18:03:01|1925.87
18:03:02|1925.87
18:03:03|1925.87
18:03:04|1925.88
18:03:05|1925.88
18:03:06|1925.88
18:03:07|1925.88
18:03:08|1925.88
18:03:09|1925.88
18:03:10|1925.88
18:03:11|1925.88
18:03:12|1925.88
18:03:13|1925.87
18:03:14|1925.88
18:03:15|1925.88
18:03:17|1925.88
18:03:17|1925.88
18:03:18|1925.88
18:03:20|1925.88
18:03:20|1925.88
18:03:22|1925.88
18:03:23|1925.89
18:03:24|1925.89
18:03:25|1925.9
18:03:26|1925.91
18:03:27|1925.99
18:03:28|1925.99
18:03:29|1925.99
18:03:30|1925.99
18:03:31|1925.99
18:03:32|1926.17
18:03:33|1926.17
18:03:34|1926.17
18:03:35|1926.17
18:03:37|1926.17
18:03:37|1926.17
18:03:38|1926.16
18:03:40|1926.04
18:03:41|1926.04
18:03:42|1926.04
18:03:42|1926.04
18:03:44|1926.04
18:03:44|1926.04
18:03:46|1926.04
18:03:46|1926.04
18:03:48|1926.04
18:03:48|1925.9
18:03:50|1925.01
18:03:51|1925.
18:03:51|1925.
18:03:53|1925.
18:03:53|1924.9
18:03:55|1924.9
18:03:55|1924.91
18:03:57|1924.91
18:03:59|1924.91
18:04:00|1924.91
18:04:00|1924.91
18:04:02|1924.91
18:04:03|1924.91
18:04:04|1924.9
18:04:05|1924.91
18:04:06|1924.9
18:04:07|1924.9
18:04:08|1924.9
18:04:09|1924.9
18:04:10|1924.84
18:04:11|1925.27
18:04:12|1925.27
18:04:13|1925.27
18:04:14|1925.27
18:04:15|1925.51
18:04:16|1925.51
18:04:17|1925.51
18:04:18|1925.52
18:04:19|1925.52
18:04:20|1925.52
18:04:21|1925.52
18:04:22|1925.52
18:04:23|1925.51
18:04:24|1925.51
18:04:25|1925.51
18:04:26|1925.28
18:04:27|1925.28
18:04:28|1925.27
18:04:29|1925.11
18:04:30|1925.11
18:04:31|1925.13
18:04:32|1925.13
18:04:33|1925.13
18:04:34|1925.13
18:04:35|1925.13
18:04:36|1925.13
18:04:37|1925.13
18:04:38|1925.13
18:04:39|1925.13
18:04:40|1925.13
18:04:41|1925.13
18:04:42|1925.26
18:04:43|1925.59
18:04:44|1925.59
18:04:45|1925.6
18:04:46|1925.6
18:04:47|1925.6
18:04:48|1925.6
18:04:49|1925.6
18:04:50|1925.6
18:04:51|1925.6
18:04:52|1925.6
18:04:53|1925.6
18:04:54|1925.6
18:04:55|1925.38
18:04:56|1925.38
18:04:58|1925.38
18:04:59|1925.38
18:05:01|1925.38
18:05:02|1925.38
18:05:03|1925.38
18:05:04|1925.37
18:05:06|1925.37
18:05:07|1925.37
18:05:08|1925.37
18:05:08|1925.37
18:05:10|1925.37
18:05:11|1925.38
18:05:12|1925.38
18:05:13|1925.38
18:05:14|1925.38
18:05:16|1925.37
18:05:16|1925.37
18:05:17|1925.03
18:05:19|1925.03
18:05:19|1925.04
18:05:21|1925.04
18:05:22|1925.04
18:05:23|1925.04
18:05:24|1925.04
18:05:25|1925.04
18:05:26|1925.04
18:05:27|1925.04
18:05:28|1925.
18:05:29|1925.
18:05:30|1925.
18:05:32|1924.96
18:05:32|1924.97
18:05:33|1924.97
18:05:35|1924.97
18:05:36|1924.97
18:05:36|1924.97
18:05:37|1924.93
18:05:39|1924.91
18:05:40|1924.91
18:05:40|1924.91
18:05:41|1924.91
18:05:43|1924.91
18:05:44|1924.66
18:05:44|1924.76
18:05:45|1924.76
18:05:47|1924.76
18:05:47|1924.76
18:05:49|1924.76
18:05:50|1924.75
18:05:51|1924.75
18:05:52|1924.75
18:05:53|1924.76
18:05:54|1924.76
18:05:55|1924.76
18:05:56|1924.75
18:05:57|1924.75
18:05:58|1924.75
18:06:00|1924.75
18:06:01|1924.75
18:06:02|1924.75
18:06:03|1924.76
18:06:04|1924.76
18:06:05|1924.76
18:06:06|1924.75
18:06:07|1924.76
18:06:08|1924.76
18:06:09|1924.76
18:06:10|1924.76
18:06:11|1924.72
18:06:12|1924.72
18:06:13|1924.72
18:06:14|1924.72
18:06:15|1924.72
18:06:16|1924.72
18:06:17|1924.72
18:06:18|1924.71
18:06:19|1924.71
18:06:20|1924.71
18:06:22|1924.61
18:06:22|1924.6
18:06:24|1924.6
18:06:25|1924.6
18:06:26|1924.6
18:06:26|1924.6
18:06:28|1924.6
18:06:29|1924.58
18:06:30|1924.58
18:06:30|1924.58
18:06:32|1924.58
18:06:32|1924.43
18:06:34|1924.43
18:06:34|1924.35
18:06:35|1924.35
18:06:36|1924.35
18:06:38|1924.21
18:06:38|1924.28
18:06:39|1924.28
18:06:41|1924.28
18:06:41|1924.27
18:06:42|1924.27
18:06:44|1924.27
18:06:45|1924.27
18:06:46|1924.25
18:06:46|1924.26
18:06:47|1924.26
18:06:48|1924.26
18:06:50|1924.02
18:06:50|1924.
18:06:51|1924.01
18:06:52|1924.01
18:06:53|1923.67
18:06:54|1923.67
18:06:56|1923.66
18:06:57|1923.63
18:06:57|1923.64
18:06:58|1923.64
18:07:00|1923.57
18:07:02|1923.81
18:07:03|1923.81
18:07:04|1923.81
18:07:05|1923.8
18:07:06|1923.8
18:07:07|1923.8
18:07:08|1923.8
18:07:09|1923.81
18:07:10|1924.19
18:07:11|1924.24
18:07:12|1924.25
18:07:12|1924.24
18:07:14|1924.24
18:07:15|1924.24
18:07:16|1924.47
18:07:17|1924.47
18:07:18|1924.48
18:07:19|1924.48
18:07:20|1924.48
18:07:21|1924.48
18:07:22|1924.48
18:07:23|1924.48
18:07:24|1924.46
18:07:25|1924.26
18:07:26|1924.26
18:07:27|1924.26
18:07:28|1924.26
18:07:28|1924.26
18:07:30|1924.26
18:07:31|1924.26
18:07:32|1924.26
18:07:33|1924.26
18:07:34|1924.25
18:07:35|1924.25
18:07:36|1924.26
18:07:37|1924.26
18:07:39|1924.26
18:07:40|1924.03
18:07:41|1924.02
18:07:42|1924.03
18:07:43|1924.15
18:07:44|1924.3
18:07:45|1924.3
18:07:46|1924.3
18:07:47|1924.31
18:07:47|1924.31
18:07:49|1924.31
18:07:50|1924.31
18:07:51|1924.31
18:07:52|1924.31
18:07:53|1924.31
18:07:54|1924.31
18:07:55|1924.31
18:07:56|1924.31
18:07:57|1924.31
18:07:58|1924.31
18:07:59|1924.31
18:08:01|1924.31
18:08:02|1924.31
18:08:03|1924.3
18:08:05|1924.19
18:08:06|1924.19
18:08:06|1924.19
18:08:08|1924.19
18:08:09|1924.19
18:08:10|1924.19
18:08:10|1924.19
18:08:12|1924.19
18:08:13|1924.19
18:08:14|1924.19
18:08:14|1924.19
18:08:16|1924.19
18:08:16|1924.2
18:08:17|1924.01
18:08:19|1924.01
18:08:20|1924.01
18:08:21|1924.01
18:08:21|1924.01
18:08:22|1924.01
18:08:23|1924.01
18:08:25|1924.
18:08:26|1924.
18:08:27|1924.
18:08:27|1924.
18:08:28|1924.
18:08:30|1924.01
18:08:31|1924.01
18:08:32|1924.01
18:08:32|1924.01
18:08:33|1924.01
18:08:35|1924.
18:08:35|1924.
18:08:36|1924.
18:08:37|1924.01
18:08:38|1924.01
18:08:39|1924.01
18:08:40|1924.01
18:08:42|1924.01
18:08:42|1924.01
18:08:43|1924.01
18:08:44|1924.01
18:08:45|1924.01
18:08:47|1924.31
18:08:48|1924.74
18:08:48|1924.74
18:08:50|1924.74
18:08:51|1924.74
18:08:51|1924.75
18:08:53|1924.75
18:08:53|1924.75
18:08:54|1924.75
18:08:55|1924.74
18:08:57|1924.74
18:08:58|1924.75
18:08:58|1924.75
18:08:59|1924.75
18:09:01|1924.75
18:09:02|1924.75
18:09:03|1924.75
18:09:05|1925.14
18:09:06|1925.14
18:09:08|1925.15
18:09:09|1925.15
18:09:10|1925.15
18:09:10|1925.15
18:09:12|1925.18
18:09:13|1925.37
18:09:13|1925.42
18:09:15|1926.15
18:09:16|1926.34
18:09:17|1926.34
18:09:17|1926.34
18:09:19|1926.34
18:09:20|1926.49
18:09:20|1926.4
18:09:21|1926.14
18:09:23|1925.76
18:09:23|1925.62
18:09:25|1924.76
18:09:26|1924.68
18:09:27|1924.68
18:09:28|1924.68
18:09:29|1924.68
18:09:30|1924.68
18:09:31|1924.53
18:09:32|1924.53
18:09:33|1924.53
18:09:34|1924.52
18:09:35|1924.52
18:09:36|1924.52
18:09:37|1924.53
18:09:38|1924.53
18:09:39|1924.53
18:09:40|1924.53
18:09:41|1924.53
18:09:42|1924.53
18:09:43|1924.53
18:09:44|1924.72
18:09:45|1924.72
18:09:46|1924.72
18:09:47|1924.72
18:09:48|1924.72
18:09:49|1924.71
18:09:50|1924.72
18:09:51|1924.72
18:09:52|1924.71
18:09:53|1924.71
18:09:54|1924.72
18:09:55|1924.72
18:09:56|1924.72
18:09:57|1924.71
18:09:58|1924.72
18:09:59|1924.72
18:10:00|1924.13
18:10:01|1924.13
18:10:02|1924.13
18:10:04|1924.13
18:10:05|1924.13
18:10:06|1924.02
18:10:07|1924.02
18:10:07|1924.02
18:10:09|1924.02
18:10:10|1924.02
18:10:11|1924.01
18:10:12|1924.01
18:10:13|1924.01
18:10:14|1923.87
18:10:15|1923.68
18:10:16|1923.68
18:10:17|1923.68
18:10:18|1923.68
18:10:19|1924.09
18:10:20|1924.09
18:10:21|1924.09
18:10:22|1924.09
18:10:23|1924.09
18:10:24|1924.09
18:10:25|1924.1
18:10:26|1924.1
18:10:27|1924.09
18:10:28|1924.09
18:10:29|1924.09
18:10:30|1924.09
18:10:31|1924.09
18:10:32|1924.09
18:10:34|1924.1
18:10:35|1924.09
18:10:36|1924.09
18:10:37|1924.09
18:10:38|1924.09
18:10:39|1924.09
18:10:40|1924.09
18:10:41|1924.09
18:10:42|1924.09
18:10:43|1924.09
18:10:44|1924.09
18:10:45|1924.1
18:10:46|1924.1
18:10:47|1924.1
18:10:48|1924.1
18:10:49|1924.1
18:10:50|1924.09
18:10:51|1924.09
18:10:52|1924.09
18:10:53|1924.09
18:10:54|1924.09
18:10:55|1924.09
18:10:56|1924.1
18:10:57|1924.1
18:10:58|1924.1
18:10:59|1924.1
18:11:00|1924.1
18:11:01|1924.1
18:11:02|1924.1
18:11:03|1924.1
18:11:05|1924.1
18:11:06|1924.1
18:11:08|1924.09
18:11:09|1924.05
18:11:09|1924.
18:11:11|1924.
18:11:12|1924.01
18:11:13|1924.01
18:11:14|1924.01
18:11:14|1924.01
18:11:16|1924.01
18:11:17|1924.01
18:11:18|1924.01
18:11:19|1924.01
18:11:20|1924.
18:11:22|1924.
18:11:23|1924.01
18:11:24|1924.01
18:11:25|1924.01
18:11:25|1924.01
18:11:26|1924.
18:11:27|1924.01
18:11:28|1924.
18:11:30|1923.82
18:11:31|1923.82
18:11:31|1923.82
18:11:33|1923.82
18:11:34|1923.82
18:11:35|1923.82
18:11:35|1923.82
18:11:37|1923.83
18:11:38|1923.83
18:11:38|1923.83
18:11:40|1923.83
18:11:41|1923.83
18:11:41|1923.82
18:11:43|1923.83
18:11:44|1923.82
18:11:44|1923.83
18:11:45|1923.83
18:11:46|1923.83
18:11:47|1923.83
18:11:48|1923.83
18:11:50|1923.82
18:11:50|1923.83
18:11:52|1923.82
18:11:52|1923.83
18:11:53|1923.83
18:11:55|1923.82
18:11:56|1923.82
18:11:56|1923.83
18:11:58|1923.83
18:11:58|1923.83
18:11:59|1923.82
18:12:01|1923.82
18:12:01|1923.83
18:12:02|1924.66
18:12:03|1924.95
18:12:05|1924.99
18:12:07|1924.99
18:12:08|1924.99
18:12:10|1924.94
18:12:11|1924.94
18:12:12|1924.75
18:12:13|1924.75
18:12:14|1924.28
18:12:15|1924.13
18:12:16|1924.13
18:12:17|1924.14
18:12:18|1924.14
18:12:19|1924.14
18:12:20|1924.16
18:12:21|1924.09
18:12:22|1924.09
18:12:23|1924.09
18:12:24|1924.09
18:12:25|1924.16
18:12:26|1924.16
18:12:27|1924.16
18:12:28|1924.16
18:12:29|1924.16
18:12:30|1924.17
18:12:31|1924.17
18:12:32|1924.17
18:12:33|1924.17
18:12:34|1924.17
18:12:35|1924.17
18:12:36|1924.17
18:12:37|1924.17
18:12:38|1924.16
18:12:39|1924.16
18:12:40|1924.17
18:12:41|1923.77
18:12:42|1923.97
18:12:43|1923.97
18:12:44|1923.97
18:12:45|1923.97
18:12:46|1923.98
18:12:47|1923.98
18:12:48|1923.98
18:12:49|1923.98
18:12:50|1923.98
18:12:51|1923.98
18:12:52|1923.98
18:12:53|1923.98
18:12:54|1923.98
18:12:55|1923.98
18:12:56|1924.49
18:12:57|1924.49
18:12:58|1924.49
18:12:59|1924.65
18:13:00|1924.65
18:13:01|1924.65
18:13:02|1924.65
18:13:03|1924.65
18:13:04|1924.65
18:13:05|1924.65
18:13:07|1924.65
18:13:08|1924.64
18:13:10|1924.64
18:13:11|1924.64
18:13:13|1924.64
18:13:14|1924.65
18:13:15|1924.65
18:13:16|1924.29
18:13:17|1924.29
18:13:18|1924.29
18:13:19|1924.29
18:13:20|1924.48
18:13:21|1924.48
18:13:22|1924.48
18:13:23|1924.87
18:13:24|1924.87
18:13:25|1924.87
18:13:26|1925.2
18:13:27|1925.2
18:13:28|1925.2
18:13:30|1925.2
18:13:30|1925.2
18:13:32|1925.2
18:13:33|1925.2
18:13:34|1925.2
18:13:35|1925.2
18:13:36|1925.2
18:13:37|1925.2
18:13:38|1925.2
18:13:39|1925.2
18:13:40|1925.2
18:13:41|1925.2
18:13:42|1925.2
18:13:43|1925.2
18:13:45|1925.21
18:13:45|1925.21
18:13:46|1925.21
18:13:48|1925.21
18:13:48|1925.21
18:13:50|1925.21
18:13:51|1925.21
18:13:51|1925.21
18:13:52|1925.21
18:13:53|1925.21
18:13:55|1925.21
18:13:55|1925.21
18:13:56|1925.21
18:13:57|1925.21
18:13:59|1925.29
18:13:59|1925.29
18:14:00|1925.28
18:14:01|1925.28
18:14:02|1925.2
18:14:04|1925.06
18:14:04|1924.89
18:14:05|1924.89
18:14:07|1924.89
18:14:08|1924.89
18:14:10|1924.89
18:14:11|1924.89
18:14:13|1924.89
18:14:13|1924.89
18:14:14|1924.89
18:14:16|1924.89
18:14:17|1925.15
18:14:17|1925.16
18:14:18|1925.26
18:14:20|1925.25
18:14:21|1925.25
18:14:22|1925.26
18:14:23|1925.26
18:14:24|1925.26
18:14:25|1924.95
18:14:26|1924.96
18:14:27|1924.82
18:14:28|1924.82
18:14:29|1924.82
18:14:30|1924.82
18:14:31|1924.82
18:14:32|1924.83
18:14:33|1924.83
18:14:34|1924.83
18:14:35|1924.83
18:14:36|1924.83
18:14:37|1924.83
18:14:38|1924.
18:14:39|1923.99
18:14:40|1923.99
18:14:41|1923.99
18:14:42|1923.99
18:14:43|1923.99
18:14:44|1923.99
18:14:45|1923.99
18:14:47|1923.98
18:14:48|1923.99
18:14:49|1923.99
18:14:50|1923.99
18:14:51|1923.99
18:14:52|1923.99
18:14:52|1923.99
18:14:54|1923.98
18:14:55|1923.98
18:14:56|1923.98
18:14:57|1923.98
18:14:58|1923.98
18:14:59|1923.98
18:15:00|1923.98
18:15:01|1923.99
18:15:02|1923.99
18:15:03|1923.99
18:15:04|1923.99
18:15:05|1923.59
18:15:06|1923.65
18:15:07|1923.65
18:15:09|1923.65
18:15:11|1923.83
18:15:12|1923.82
18:15:13|1923.82
18:15:14|1923.82
18:15:15|1923.82
18:15:17|1923.82
18:15:17|1923.51
18:15:18|1923.62
18:15:19|1923.62
18:15:20|1923.62
18:15:21|1923.62
18:15:22|1923.62
18:15:23|1923.62
18:15:25|1923.62
18:15:25|1923.62
18:15:27|1923.62
18:15:28|1923.62
18:15:30|1923.62
18:15:30|1923.62
18:15:32|1923.63
18:15:33|1923.63
18:15:34|1923.63
18:15:35|1923.63
18:15:36|1923.63
18:15:37|1923.63
18:15:38|1923.62
18:15:39|1923.62
18:15:40|1923.63
18:15:41|1923.63
18:15:43|1923.62
18:15:43|1923.62
18:15:44|1923.62
18:15:45|1923.63
18:15:46|1923.63
18:15:47|1923.63
18:15:48|1923.63
18:15:49|1923.63
18:15:50|1923.63
18:15:51|1923.63
18:15:52|1923.63
18:15:54|1923.63
18:15:55|1923.63
18:15:56|1923.63
18:15:57|1923.7
18:15:58|1923.7
18:15:59|1923.7
18:16:00|1923.7
18:16:01|1923.7
18:16:02|1923.7
18:16:03|1923.7
18:16:04|1923.7
18:16:05|1923.7
18:16:06|1923.7
18:16:07|1923.7
18:16:09|1923.69
18:16:11|1923.69
18:16:12|1924.5
18:16:13|1924.44
18:16:14|1924.43
18:16:15|1924.43
18:16:16|1924.43
18:16:17|1924.44
18:16:18|1924.43
18:16:19|1924.43
18:16:19|1924.55
18:16:21|1924.55
18:16:21|1924.55
18:16:23|1924.56
18:16:24|1924.56
18:16:25|1924.55
18:16:27|1924.55
18:16:27|1924.55
18:16:28|1924.55
18:16:29|1924.55
18:16:30|1924.55
18:16:31|1924.71
18:16:32|1924.71
18:16:33|1924.71
18:16:34|1924.71
18:16:35|1924.71
18:16:36|1924.71
18:16:37|1924.57
18:16:38|1924.57
18:16:39|1924.57
18:16:40|1924.57
18:16:41|1924.57
18:16:42|1924.57
18:16:43|1924.56
18:16:44|1924.56
18:16:45|1924.57
18:16:46|1924.57
18:16:47|1924.57
18:16:48|1924.57
18:16:49|1924.57
18:16:50|1924.57
18:16:51|1924.57
18:16:52|1924.57
18:16:53|1924.57
18:16:54|1924.57
18:16:55|1924.56
18:16:56|1924.49
18:16:57|1924.49
18:16:58|1924.49
18:16:59|1924.49
18:17:00|1924.49
18:17:01|1924.49
18:17:02|1924.49
18:17:03|1924.49
18:17:04|1924.49
18:17:05|1924.04
18:17:06|1924.04
18:17:07|1924.04
18:17:08|1924.03
18:17:10|1924.03
18:17:12|1924.04
18:17:12|1924.04
18:17:14|1924.03
18:17:16|1923.89
18:17:16|1923.89
18:17:17|1923.89
18:17:18|1923.89
18:17:19|1923.89
18:17:20|1923.89
18:17:21|1923.89
18:17:22|1923.89
18:17:23|1923.89
18:17:24|1923.89
18:17:25|1923.89
18:17:26|1923.97
18:17:27|1923.96
18:17:28|1923.97
18:17:29|1923.97
18:17:30|1923.97
18:17:31|1923.97
18:17:32|1923.89
18:17:33|1923.81
18:17:35|1923.81
18:17:36|1923.81
18:17:37|1923.81
18:17:38|1923.81
18:17:40|1923.8
18:17:40|1923.11
18:17:41|1922.88
18:17:42|1922.88
18:17:43|1922.88
18:17:44|1922.88
18:17:45|1922.89
18:17:46|1922.88
18:17:47|1922.88
18:17:48|1922.88
18:17:49|1922.89
18:17:50|1922.89
18:17:51|1922.89
18:17:52|1923.07
18:17:53|1923.32
18:17:54|1923.32
18:17:55|1923.13
18:17:56|1923.13
18:17:57|1923.13
18:17:58|1923.13
18:17:59|1923.13
18:18:01|1923.13
18:18:01|1923.13
18:18:03|1923.13
18:18:04|1923.13
18:18:05|1923.13
18:18:06|1923.13
18:18:07|1923.14
18:18:08|1923.14
18:18:09|1923.14
18:18:09|1923.22
18:18:12|1923.16
18:18:12|1922.89
18:18:13|1922.89
18:18:15|1922.89
18:18:17|1922.89
18:18:18|1922.89
18:18:18|1922.89
18:18:20|1922.89
18:18:21|1922.88
18:18:22|1922.67
18:18:23|1922.24
18:18:24|1922.24
18:18:24|1922.24
18:18:25|1921.79
18:18:26|1921.8
18:18:28|1921.8
18:18:29|1921.51
18:18:30|1921.51
18:18:31|1921.51
18:18:32|1921.51
18:18:32|1921.5
18:18:34|1921.5
18:18:34|1921.51
18:18:35|1921.7
18:18:36|1921.7
18:18:37|1921.51
18:18:38|1921.51
18:18:39|1921.52
18:18:40|1921.52
18:18:42|1921.52
18:18:42|1921.51
18:18:44|1921.52
18:18:45|1921.51
18:18:45|1921.52
18:18:46|1921.52
18:18:47|1921.52
18:18:48|1921.5
18:18:49|1921.5
18:18:50|1921.5
18:18:52|1921.5
18:18:53|1921.5
18:18:53|1921.5
18:18:54|1921.49
18:18:56|1921.44
18:18:56|1921.44
18:18:58|1921.43
18:18:58|1921.33
18:18:59|1921.33
18:19:00|1921.32
18:19:02|1921.32
18:19:03|1921.3
18:19:03|1921.3
18:19:04|1921.3
18:19:06|1921.3
18:19:06|1921.3
18:19:07|1921.31
18:19:08|1921.31
18:19:09|1921.3
18:19:10|1921.31
18:19:12|1921.31
18:19:13|1921.31
18:19:15|1921.31
18:19:16|1921.31
18:19:17|1921.31
18:19:18|1921.31
18:19:19|1921.31
18:19:20|1921.31
18:19:21|1921.3
18:19:22|1921.31
18:19:23|1921.31
18:19:24|1921.31
18:19:25|1921.53
18:19:26|1921.99
18:19:28|1921.99
18:19:29|1921.99
18:19:30|1921.99
18:19:30|1922.
18:19:31|1921.99
18:19:32|1921.99
18:19:34|1921.99
18:19:35|1921.99
18:19:36|1921.75
18:19:37|1921.75
18:19:37|1921.75
18:19:39|1921.75
18:19:40|1921.75
18:19:41|1921.75
18:19:42|1921.75
18:19:42|1921.75
18:19:43|1921.75
18:19:45|1921.75
18:19:46|1921.99
18:19:47|1921.99
18:19:48|1921.99
18:19:49|1921.99
18:19:50|1921.99
18:19:51|1921.99
18:19:52|1921.99
18:19:53|1921.99
18:19:54|1921.99
18:19:55|1921.99
18:19:56|1921.99
18:19:57|1921.99
18:19:58|1921.98
18:19:59|1921.98
18:20:00|1921.98
18:20:01|1921.98
18:20:02|1921.98
18:20:03|1921.85
18:20:04|1921.85
18:20:05|1921.85
18:20:06|1921.86
18:20:07|1921.85
18:20:08|1921.85
18:20:09|1921.85
18:20:10|1922.03
18:20:11|1922.03
18:20:12|1922.03
18:20:14|1922.03
18:20:15|1922.03
18:20:16|1922.02
18:20:18|1922.02
18:20:19|1921.91
18:20:20|1922.43
18:20:22|1922.5
18:20:23|1922.49
18:20:24|1922.49
18:20:25|1922.49
18:20:26|1922.49
18:20:26|1922.49
18:20:28|1922.49
18:20:29|1922.49
18:20:30|1922.49
18:20:31|1922.49
18:20:32|1922.49
18:20:33|1922.49
18:20:34|1922.49
18:20:35|1922.89
18:20:36|1922.83
18:20:37|1922.83
18:20:38|1922.83
18:20:38|1922.83
18:20:40|1922.83
18:20:41|1922.84
18:20:42|1922.84
18:20:43|1922.84
18:20:44|1922.84
18:20:46|1922.84
18:20:46|1922.96
18:20:47|1922.88
18:20:48|1922.88
18:20:49|1922.88
18:20:51|1922.88
18:20:52|1922.88
18:20:53|1922.88
18:20:54|1922.88
18:20:55|1922.83
18:20:55|1922.83
18:20:57|1922.83
18:20:58|1922.7
18:20:59|1922.28
18:21:00|1922.21
18:21:01|1922.58
18:21:02|1922.58
18:21:02|1922.58
18:21:04|1922.57
18:21:05|1922.5
18:21:06|1922.5
18:21:07|1922.5
18:21:08|1922.07
18:21:09|1922.03
18:21:10|1922.03
18:21:11|1922.02
18:21:12|1921.88
18:21:13|1922.02
18:21:15|1922.02
18:21:16|1922.02
18:21:17|1922.03
18:21:19|1921.55
18:21:20|1921.55
18:21:21|1921.55
18:21:23|1921.54
18:21:23|1921.54
18:21:24|1921.55
18:21:26|1921.55
18:21:27|1921.55
18:21:28|1921.55
18:21:29|1921.55
18:21:30|1921.77
18:21:32|1920.37
18:21:32|1920.51
18:21:33|1920.3
18:21:34|1920.29
18:21:35|1920.3
18:21:36|1920.29
18:21:37|1920.29
18:21:38|1920.39
18:21:39|1920.52
18:21:40|1920.52
18:21:41|1920.62
18:21:42|1920.83
18:21:43|1920.83
18:21:44|1920.83
18:21:45|1920.73
18:21:46|1920.73
18:21:47|1920.73
18:21:48|1920.73
18:21:49|1920.64
18:21:50|1920.63
18:21:51|1921.21
18:21:52|1921.22
18:21:53|1921.23
18:21:54|1921.15
18:21:55|1921.15
18:21:56|1921.15
18:21:57|1921.15
18:21:58|1921.15
18:21:59|1921.16
18:22:00|1921.16
18:22:01|1921.43
18:22:02|1921.43
18:22:03|1921.43
18:22:04|1921.43
18:22:05|1921.43
18:22:06|1921.43
18:22:07|1921.43
18:22:08|1921.16
18:22:09|1921.15
18:22:10|1921.15
18:22:11|1921.15
18:22:12|1921.15
18:22:13|1921.15
18:22:15|1921.15
18:22:16|1921.15
18:22:18|1921.15
18:22:19|1920.65
18:22:20|1920.65
18:22:21|1920.65
18:22:23|1920.65
18:22:24|1920.65
18:22:25|1920.64
18:22:26|1920.65
18:22:28|1920.65
18:22:28|1920.65
18:22:29|1920.65
18:22:30|1920.65
18:22:31|1920.65
18:22:32|1920.65
18:22:33|1920.64
18:22:34|1920.65
18:22:35|1920.65
18:22:36|1920.65
18:22:37|1920.65
18:22:39|1920.65
18:22:39|1920.96
18:22:40|1921.06
18:22:41|1921.07
18:22:43|1921.07
18:22:44|1921.07
18:22:45|1921.07
18:22:46|1921.07
18:22:47|1921.11
18:22:48|1921.11
18:22:49|1921.11
18:22:50|1921.11
18:22:52|1921.12
18:22:52|1921.12
18:22:53|1921.11
18:22:54|1921.11
18:22:55|1921.11
18:22:56|1921.11
18:22:57|1921.11
18:22:58|1920.82
18:23:00|1920.82
18:23:01|1920.82
18:23:02|1921.11
18:23:03|1921.12
18:23:03|1921.11
18:23:05|1921.11
18:23:07|1921.18
18:23:07|1921.19
18:23:08|1921.19
18:23:09|1921.19
18:23:10|1921.18
18:23:11|1921.18
18:23:12|1921.18
18:23:13|1921.18
18:23:14|1921.19
18:23:16|1921.11
18:23:17|1921.11
18:23:19|1920.87
18:23:19|1920.37
18:23:21|1920.3
18:23:22|1920.3
18:23:23|1920.25
18:23:24|1920.17
18:23:25|1920.01
18:23:26|1920.02
18:23:27|1920.02
18:23:28|1920.06
18:23:29|1920.06
18:23:30|1920.06
18:23:31|1920.06
18:23:32|1920.05
18:23:33|1920.05
18:23:34|1920.01
18:23:35|1920.01
18:23:36|1920.01
18:23:37|1920.01
18:23:38|1920.01
18:23:39|1920.01
18:23:39|1920.01
18:23:41|1920.01
18:23:42|1920.01
18:23:43|1920.01
18:23:44|1920.01
18:23:45|1920.01
18:23:47|1919.71
18:23:47|1919.71
18:23:48|1919.71
18:23:49|1919.71
18:23:50|1919.71
18:23:51|1919.87
18:23:52|1919.88
18:23:53|1919.88
18:23:54|1919.88
18:23:55|1919.87
18:23:56|1919.88
18:23:57|1919.88
18:23:58|1919.88
18:23:59|1919.88
18:24:00|1920.15
18:24:01|1920.15
18:24:02|1920.59
18:24:03|1920.59
18:24:04|1920.59
18:24:05|1920.56
18:24:06|1920.55
18:24:07|1920.35
18:24:08|1920.34
18:24:09|1920.34
18:24:10|1920.34
18:24:11|1920.34
18:24:12|1920.24
18:24:13|1920.24
18:24:14|1919.98
18:24:15|1919.98
18:24:17|1920.05
18:24:18|1920.15
18:24:20|1920.04
18:24:20|1920.04
18:24:21|1920.
18:24:23|1920.
18:24:24|1920.
18:24:24|1920.
18:24:26|1920.01
18:24:26|1920.3
18:24:28|1920.3
18:24:30|1920.3
18:24:30|1920.3
18:24:31|1920.31
18:24:33|1920.34
18:24:34|1920.34
18:24:35|1920.34
18:24:36|1920.46
18:24:37|1920.47
18:24:38|1920.47
18:24:39|1920.47
18:24:40|1920.47
18:24:41|1920.47
18:24:42|1920.47
18:24:43|1920.46
18:24:44|1920.46
18:24:45|1920.46
18:24:46|1920.46
18:24:47|1920.47
18:24:48|1920.47
18:24:49|1920.47
18:24:50|1920.47
18:24:51|1920.47
18:24:52|1920.47
18:24:53|1920.47
18:24:54|1920.47
18:24:55|1920.47
18:24:56|1920.46
18:24:57|1920.46
18:24:58|1920.46
18:24:59|1920.46
18:25:00|1920.46
18:25:02|1920.37
18:25:02|1920.37
18:25:04|1920.27
18:25:05|1920.38
18:25:06|1920.38
18:25:07|1920.38
18:25:07|1920.37
18:25:09|1920.27
18:25:10|1920.27
18:25:10|1920.27
18:25:12|1920.27
18:25:13|1920.27
18:25:13|1920.27
18:25:15|1920.27
18:25:15|1920.27
18:25:16|1920.27
18:25:19|1920.27
18:25:19|1920.26
18:25:21|1920.26
18:25:22|1920.26
18:25:24|1920.27
18:25:24|1920.27
18:25:26|1920.27
18:25:27|1920.27
18:25:29|1920.27
18:25:29|1920.27
18:25:30|1920.27
18:25:31|1920.27
18:25:32|1920.26
18:25:33|1920.27
18:25:34|1920.27
18:25:35|1920.27
18:25:36|1920.27
18:25:37|1920.26
18:25:38|1920.26
18:25:39|1920.26
18:25:40|1920.26
18:25:42|1920.26
18:25:42|1920.26
18:25:43|1920.27
18:25:44|1920.27
18:25:45|1920.27
18:25:47|1920.27
18:25:47|1920.27
18:25:48|1920.27
18:25:49|1920.26
18:25:50|1920.26
18:25:51|1920.27
18:25:52|1920.27
18:25:53|1920.27
18:25:54|1920.27
18:25:55|1920.27
18:25:56|1920.26
18:25:58|1920.27
18:25:58|1920.26
18:25:59|1920.27
18:26:00|1920.27
18:26:01|1920.27
18:26:02|1920.51
18:26:03|1920.84
18:26:04|1921.03
18:26:05|1921.03
18:26:07|1921.73
18:26:08|1921.77
18:26:09|1921.77
18:26:10|1921.77
18:26:11|1921.77
18:26:12|1922.15
18:26:13|1922.35
18:26:14|1922.35
18:26:15|1922.35
18:26:16|1922.35
18:26:17|1922.35
18:26:18|1922.35
18:26:20|1922.34
18:26:21|1922.34
18:26:22|1922.34
18:26:24|1922.34
18:26:25|1922.5
18:26:26|1922.5
18:26:27|1922.5
18:26:28|1922.5
18:26:29|1922.5
18:26:29|1922.49
18:26:31|1922.5
18:26:32|1922.49
18:26:33|1922.65
18:26:35|1922.65
18:26:35|1922.65
18:26:36|1922.65
18:26:37|1922.65
18:26:38|1922.73
18:26:39|1922.73
18:26:40|1922.73
18:26:42|1922.73
18:26:42|1922.73
18:26:43|1922.73
18:26:44|1922.88
18:26:45|1922.88
18:26:46|1922.88
18:26:47|1922.51
18:26:48|1922.51
18:26:49|1922.51
18:26:50|1922.51
18:26:51|1922.19
18:26:52|1921.89
18:26:53|1921.95
18:26:54|1921.95
18:26:55|1921.95
18:26:56|1921.95
18:26:58|1921.95
18:26:58|1921.51
18:26:59|1921.51
18:27:00|1921.51
18:27:01|1921.72
18:27:02|1921.72
18:27:03|1921.72
18:27:04|1921.73
18:27:05|1921.73
18:27:06|1921.73
18:27:07|1921.73
18:27:09|1921.73
18:27:09|1921.73
18:27:10|1921.73
18:27:11|1921.73
18:27:12|1921.73
18:27:14|1921.73
18:27:14|1921.73
18:27:15|1921.72
18:27:16|1921.75
18:27:17|1921.51
18:27:18|1921.51
18:27:20|1921.51
18:27:22|1921.78
18:27:23|1921.78
18:27:24|1922.19
18:27:25|1922.39
18:27:26|1922.39
18:27:27|1922.39
18:27:28|1922.49
18:27:28|1922.49
18:27:30|1922.49
18:27:31|1922.5
18:27:32|1922.5
18:27:33|1922.49
18:27:34|1922.49
18:27:35|1922.49
18:27:36|1922.49
18:27:37|1922.98
18:27:38|1923.23
18:27:38|1923.23
18:27:40|1923.23
18:27:41|1923.24
18:27:42|1923.24
18:27:43|1923.23
18:27:44|1923.24
18:27:45|1923.24
18:27:46|1923.24
18:27:47|1923.24
18:27:47|1923.24
18:27:49|1923.24
18:27:50|1923.24
18:27:51|1923.24
18:27:51|1923.24
18:27:53|1923.24
18:27:54|1923.24
18:27:55|1923.24
18:27:56|1923.24
18:27:57|1923.24
18:27:58|1923.25
18:27:59|1923.25
18:28:00|1923.25
18:28:01|1923.24
18:28:02|1923.24
18:28:03|1923.24
18:28:04|1923.25
18:28:05|1923.25
18:28:06|1923.25
18:28:07|1923.25
18:28:08|1923.25
18:28:09|1923.25
18:28:10|1923.36
18:28:11|1922.98
18:28:12|1922.98
18:28:12|1922.97
18:28:14|1922.98
18:28:15|1922.98
18:28:16|1923.5
18:28:17|1923.5
18:28:18|1923.49
18:28:18|1923.49
18:28:20|1923.49
18:28:22|1923.49
18:28:23|1923.49
18:28:24|1923.44
18:28:25|1923.44
18:28:27|1922.87
18:28:28|1922.86
18:28:29|1922.86
18:28:31|1922.86
18:28:32|1922.86
18:28:34|1922.86
18:28:34|1922.87
18:28:35|1922.87
18:28:36|1922.87
18:28:37|1922.87
18:28:38|1922.87
18:28:39|1922.87
18:28:40|1922.87
18:28:41|1923.07
18:28:43|1923.07
18:28:43|1923.07
18:28:44|1923.08
18:28:45|1923.08
18:28:46|1923.08
18:28:47|1923.08
18:28:48|1923.08
18:28:49|1923.08
18:28:50|1923.08
18:28:51|1923.08
18:28:52|1923.08
18:28:54|1923.08
18:28:54|1923.07
18:28:55|1923.06
18:28:56|1923.06
18:28:57|1923.06
18:28:58|1923.06
18:28:59|1923.06
18:29:00|1923.06
18:29:01|1923.06
18:29:02|1923.06
18:29:03|1923.06
18:29:04|1923.05
18:29:05|1923.06
18:29:06|1923.06
18:29:07|1923.06
18:29:08|1923.06
18:29:09|1923.06
18:29:10|1923.06
18:29:11|1923.05
18:29:12|1922.9
18:29:13|1922.9
18:29:14|1922.9
18:29:15|1922.9
18:29:16|1922.9
18:29:17|1922.9
18:29:18|1922.49
18:29:19|1922.5
18:29:20|1922.5
18:29:22|1922.5
18:29:24|1922.5
18:29:24|1922.5
18:29:25|1922.5
18:29:26|1922.5
18:29:28|1922.5
18:29:29|1922.5
18:29:30|1922.5
18:29:31|1922.5
18:29:32|1922.87
18:29:33|1922.87
18:29:34|1922.87
18:29:35|1922.87
18:29:36|1922.87
18:29:37|1922.87
18:29:38|1922.87
18:29:39|1922.87
18:29:40|1922.87
18:29:41|1922.87
18:29:42|1922.87
18:29:43|1922.87
18:29:44|1922.87
18:29:45|1922.87
18:29:46|1922.87
18:29:47|1922.87
18:29:48|1922.87
18:29:49|1922.87
18:29:50|1922.88
18:29:51|1922.88
18:29:52|1922.55
18:29:53|1921.83
18:29:54|1921.51
18:29:55|1921.5
18:29:56|1921.76
18:29:57|1921.77
18:29:58|1921.76
18:29:59|1922.25
18:30:00|1922.49
18:30:01|1922.89
18:30:02|1922.89
18:30:03|1922.89
18:30:05|1922.9
18:30:05|1922.9
18:30:07|1922.9
18:30:08|1922.9
18:30:09|1922.53
18:30:10|1922.53
18:30:11|1922.53
18:30:12|1922.53
18:30:13|1922.53
18:30:14|1922.53
18:30:15|1922.77
18:30:16|1922.75
18:30:17|1922.75
18:30:18|1922.19
18:30:19|1922.19
18:30:20|1922.33
18:30:21|1922.33
18:30:22|1922.33
18:30:23|1922.33
18:30:25|1922.02
18:30:26|1921.64
18:30:28|1921.51
18:30:29|1921.51
18:30:30|1921.5
18:30:31|1921.5
18:30:32|1921.5
18:30:34|1921.28
18:30:34|1921.28
18:30:35|1921.41
18:30:36|1921.41
18:30:37|1921.33
18:30:38|1921.33
18:30:39|1921.27
18:30:41|1921.27
18:30:41|1921.27
18:30:42|1921.27
18:30:43|1921.03
18:30:44|1921.
18:30:45|1921.
18:30:46|1921.
18:30:47|1921.
18:30:48|1920.84
18:30:49|1920.84
18:30:50|1920.96
18:30:51|1920.96
18:30:52|1921.29
18:30:53|1921.3
18:30:54|1921.3
18:30:55|1921.3
18:30:56|1921.29
18:30:58|1921.29
18:30:58|1921.29
18:30:59|1921.29
18:31:00|1921.26
18:31:02|1921.06
18:31:03|1921.07
18:31:04|1921.22
18:31:05|1921.22
18:31:06|1921.22
18:31:07|1921.22
18:31:08|1921.22
18:31:09|1921.26
18:31:10|1921.26
18:31:10|1921.26
18:31:12|1921.27
18:31:13|1921.27
18:31:14|1921.27
18:31:15|1921.27
18:31:16|1921.27
18:31:17|1921.27
18:31:17|1921.21
18:31:20|1921.22
18:31:20|1920.98
18:31:21|1920.98
18:31:23|1920.98
18:31:25|1920.98
18:31:26|1920.97
18:31:27|1920.97
18:31:28|1920.97
18:31:29|1920.97
18:31:30|1920.98
18:31:32|1920.69
18:31:32|1920.69
18:31:33|1920.69
18:31:34|1920.69
18:31:36|1920.68
18:31:37|1920.68
18:31:38|1920.68
18:31:39|1920.68
18:31:40|1920.68
18:31:41|1920.68
18:31:42|1920.68
18:31:43|1920.69
18:31:44|1920.69
18:31:45|1920.69
18:31:46|1920.69
18:31:47|1920.69
18:31:48|1920.69
18:31:49|1920.69
18:31:49|1920.69
18:31:51|1920.69
18:31:52|1920.69
18:31:53|1920.69
18:31:54|1920.68
18:31:54|1920.68
18:31:56|1920.68
18:31:57|1920.69
18:31:58|1920.69
18:31:59|1920.69
18:32:00|1920.68
18:32:01|1920.68
18:32:02|1920.68
18:32:02|1920.68
18:32:04|1920.68
18:32:05|1920.68
18:32:06|1920.68
18:32:07|1920.68
18:32:08|1920.68
18:32:09|1920.68
18:32:10|1920.68
18:32:10|1920.68
18:32:12|1920.68
18:32:13|1920.68
18:32:14|1920.68
18:32:15|1920.68
18:32:16|1920.68
18:32:17|1920.67
18:32:17|1920.67
18:32:19|1920.67
18:32:20|1920.67
18:32:21|1920.55
18:32:22|1920.55
18:32:22|1920.55
18:32:24|1920.56
18:32:26|1920.55
18:32:26|1920.55
18:32:28|1920.55
18:32:29|1920.55
18:32:31|1920.56
18:32:31|1920.56
18:32:33|1920.87
18:32:34|1920.99
18:32:35|1920.99
18:32:36|1920.99
18:32:37|1921.
18:32:39|1921.41
18:32:39|1921.41
18:32:41|1921.41
18:32:42|1921.41
18:32:43|1921.41
18:32:44|1921.41
18:32:45|1921.41
18:32:46|1921.41
18:32:47|1921.41
18:32:48|1921.4
18:32:49|1921.36
18:32:50|1921.36
18:32:51|1921.36
18:32:52|1921.36
18:32:53|1921.37
18:32:54|1921.36
18:32:55|1921.36
18:32:56|1921.3
18:32:57|1921.3
18:32:58|1921.3
18:32:59|1921.21
18:33:00|1921.22
18:33:01|1921.22
18:33:02|1921.22
18:33:03|1921.21
18:33:04|1921.21
18:33:05|1921.21
18:33:06|1921.21
18:33:07|1921.22
18:33:08|1921.22
18:33:09|1921.21
18:33:10|1921.21
18:33:11|1921.21
18:33:12|1921.21
18:33:13|1921.21
18:33:14|1921.21
18:33:15|1921.21
18:33:16|1920.97
18:33:17|1921.14
18:33:18|1921.03
18:33:19|1921.03
18:33:20|1921.03
18:33:21|1920.63
18:33:22|1920.63
18:33:23|1920.17
18:33:24|1920.16
18:33:25|1920.16
18:33:27|1920.16
18:33:28|1920.01
18:33:30|1920.01
18:33:31|1920.
18:33:32|1919.96
18:33:32|1919.96
18:33:34|1919.42
18:33:35|1919.42
18:33:35|1918.25
18:33:37|1918.34
18:33:38|1918.34
18:33:39|1918.34
18:33:40|1918.34
18:33:41|1918.34
18:33:42|1918.34
18:33:43|1918.34
18:33:44|1918.04
18:33:45|1918.04
18:33:46|1918.04
18:33:47|1918.11
18:33:48|1918.57
18:33:49|1918.17
18:33:50|1918.17
18:33:51|1918.45
18:33:52|1918.56
18:33:53|1918.56
18:33:54|1918.56
18:33:55|1918.56
18:33:56|1918.56
18:33:57|1918.56
18:33:58|1918.56
18:33:59|1918.55
18:34:00|1918.36
18:34:01|1918.36
18:34:02|1918.36
18:34:02|1918.22
18:34:03|1918.22
18:34:05|1918.22
18:34:05|1918.22
18:34:06|1918.26
18:34:08|1918.26
18:34:09|1918.26
18:34:10|1918.26
18:34:11|1918.26
18:34:11|1918.26
18:34:13|1918.26
18:34:15|1918.16
18:34:16|1918.37
18:34:17|1918.37
18:34:18|1918.37
18:34:19|1918.38
18:34:20|1918.37
18:34:21|1918.37
18:34:22|1918.37
18:34:23|1918.37
18:34:24|1918.37
18:34:25|1918.37
18:34:27|1918.24
18:34:27|1918.24
18:34:28|1918.24
18:34:30|1918.24
18:34:31|1918.24
18:34:32|1918.24
18:34:33|1918.24
18:34:34|1918.24
18:34:35|1918.24
18:34:36|1918.38
18:34:37|1918.75
18:34:38|1918.75
18:34:39|1918.75
18:34:40|1918.75
18:34:42|1919.03
18:34:43|1919.03
18:34:44|1919.02
18:34:45|1919.02
18:34:46|1919.02
18:34:47|1918.78
18:34:47|1918.78
18:34:49|1918.78
18:34:50|1918.77
18:34:51|1918.78
18:34:52|1918.78
18:34:53|1918.78
18:34:54|1918.78
18:34:55|1918.78
18:34:56|1918.78
18:34:57|1918.78
18:34:58|1918.78
18:34:59|1918.78
18:35:00|1918.55
18:35:01|1918.56
18:35:02|1918.56
18:35:04|1918.56
18:35:04|1918.56
18:35:05|1918.56
18:35:07|1918.56
18:35:08|1918.56
18:35:09|1918.56
18:35:10|1918.56
18:35:11|1918.56
18:35:12|1918.56
18:35:13|1918.56
18:35:14|1918.56
18:35:15|1918.56
18:35:16|1918.56
18:35:17|1918.56
18:35:18|1918.33
18:35:18|1918.33
18:35:20|1918.33
18:35:21|1918.34
18:35:23|1918.34
18:35:23|1918.34
18:35:24|1918.34
18:35:25|1918.34
18:35:26|1918.34
18:35:28|1918.34
18:35:30|1917.71
18:35:31|1917.73
18:35:31|1917.72
18:35:34|1917.72
18:35:34|1917.72
18:35:35|1917.72
18:35:36|1917.73
18:35:37|1917.73
18:35:38|1917.73
18:35:39|1917.73
18:35:40|1917.73
18:35:41|1917.73
18:35:42|1917.73
18:35:43|1917.73
18:35:44|1917.73
18:35:45|1917.73
18:35:46|1917.73
18:35:47|1917.73
18:35:48|1917.72
18:35:49|1917.72
18:35:51|1917.72
18:35:52|1917.72
18:35:53|1917.72
18:35:54|1917.72
18:35:56|1917.72
18:35:57|1917.72
18:35:58|1918.05
18:35:58|1918.05
18:36:00|1918.05
18:36:01|1918.05
18:36:02|1918.05
18:36:03|1918.05
18:36:04|1918.05
18:36:05|1918.05
18:36:06|1918.05
18:36:07|1918.05
18:36:08|1918.05
18:36:09|1918.05
18:36:10|1918.05
18:36:11|1918.05
18:36:13|1918.06
18:36:13|1918.05
18:36:14|1918.05
18:36:15|1918.05
18:36:16|1918.06
18:36:17|1918.06
18:36:18|1918.05
18:36:19|1918.05
18:36:20|1917.69
18:36:21|1917.69
18:36:22|1917.72
18:36:23|1917.72
18:36:24|1917.21
18:36:25|1917.56
18:36:26|1917.56
18:36:28|1917.56
18:36:29|1916.96
18:36:30|1916.96
18:36:30|1916.96
18:36:32|1916.96
18:36:33|1916.96
18:36:34|1916.95
18:36:35|1916.95
18:36:36|1916.95
18:36:37|1916.96
18:36:38|1916.95
18:36:40|1917.2
18:36:40|1917.2
18:36:42|1917.19
18:36:43|1917.19
18:36:44|1917.19
18:36:45|1917.19
18:36:46|1917.19
18:36:46|1917.19
18:36:49|1916.87
18:36:49|1916.9
18:36:50|1917.56
18:36:51|1917.56
18:36:53|1917.56
18:36:54|1917.56
18:36:56|1917.83
18:36:56|1917.82
18:36:57|1917.82
18:36:58|1917.82
18:36:59|1917.82
18:37:00|1917.83
18:37:01|1917.83
18:37:02|1917.83
18:37:03|1917.83
18:37:04|1917.82
18:37:05|1917.83
18:37:06|1917.83
18:37:07|1917.82
18:37:08|1917.82
18:37:09|1917.82
18:37:10|1918.
18:37:11|1918.
18:37:12|1918.
18:37:13|1918.
18:37:14|1918.
18:37:15|1918.33
18:37:16|1918.33
18:37:17|1918.33
18:37:18|1918.32
18:37:19|1918.32
18:37:20|1918.31
18:37:21|1918.32
18:37:22|1918.32
18:37:23|1918.32
18:37:24|1918.31
18:37:25|1918.31
18:37:26|1918.31
18:37:27|1918.18
18:37:29|1918.18
18:37:31|1918.19
18:37:31|1918.19
18:37:33|1918.18
18:37:34|1918.18
18:37:36|1918.18
18:37:36|1918.18
18:37:37|1918.19
18:37:38|1918.19
18:37:39|1918.2
18:37:40|1918.32
18:37:42|1919.26
18:37:42|1919.45
18:37:44|1919.81
18:37:45|1919.95
18:37:46|1919.95
18:37:46|1919.95
18:37:48|1919.95
18:37:49|1919.96
18:37:50|1919.96
18:37:51|1919.96
18:37:52|1919.96
18:37:53|1919.96
18:37:53|1919.95
18:37:55|1919.96
18:37:56|1919.96
18:37:57|1919.67
18:37:58|1919.62
18:37:59|1919.62
18:38:00|1919.62
18:38:01|1919.66
18:38:02|1919.66
18:38:02|1919.66
18:38:04|1919.29
18:38:05|1919.29
18:38:05|1919.04
18:38:07|1918.59
18:38:08|1918.59
18:38:09|1918.59
18:38:10|1918.51
18:38:11|1918.51
18:38:12|1918.5
18:38:14|1918.
18:38:14|1918.
18:38:15|1918.
18:38:16|1918.
18:38:17|1918.
18:38:18|1918.
18:38:19|1918.
18:38:20|1918.
18:38:21|1918.
18:38:22|1918.
18:38:23|1918.
18:38:24|1918.41
18:38:25|1918.76
18:38:26|1919.11
18:38:27|1919.11
18:38:28|1919.11
18:38:30|1919.11
18:38:31|1919.11
18:38:33|1919.11
18:38:33|1918.91
18:38:34|1918.91
18:38:35|1918.91
18:38:37|1918.92
18:38:38|1918.92
18:38:39|1918.92
18:38:40|1918.91
18:38:42|1918.92
18:38:42|1918.92
18:38:43|1918.92
18:38:44|1918.92
18:38:45|1919.1
18:38:46|1919.1
18:38:47|1919.1
18:38:48|1919.1
18:38:49|1919.1
18:38:50|1919.1
18:38:51|1919.11
18:38:52|1919.11
18:38:53|1919.1
18:38:54|1919.11
18:38:55|1919.11
18:38:56|1919.11
18:38:57|1919.11
18:38:58|1919.11
18:38:59|1919.11
18:39:00|1919.2
18:39:01|1919.36
18:39:02|1919.94
18:39:03|1919.94
18:39:04|1919.94
18:39:05|1919.94
18:39:06|1919.95
18:39:07|1919.95
18:39:08|1919.96
18:39:09|1919.96
18:39:10|1919.95
18:39:11|1919.95
18:39:12|1919.95
18:39:13|1919.95
18:39:14|1919.95
18:39:15|1919.95
18:39:16|1919.95
18:39:17|1919.95
18:39:18|1919.95
18:39:19|1919.95
18:39:20|1919.95
18:39:21|1919.95
18:39:22|1919.96
18:39:23|1919.96
18:39:24|1919.96
18:39:26|1919.96
18:39:28|1919.96
18:39:28|1919.96
18:39:29|1919.96
18:39:30|1919.96
18:39:32|1919.96
18:39:33|1919.96
18:39:35|1920.23
18:39:35|1920.23
18:39:36|1920.23
18:39:38|1920.23
18:39:40|1920.49
18:39:41|1920.23
18:39:42|1920.04
18:39:43|1920.04
18:39:44|1920.45
18:39:46|1920.45
18:39:46|1920.45
18:39:47|1920.45
18:39:48|1920.45
18:39:49|1920.45
18:39:51|1920.3
18:39:51|1920.3
18:39:54|1920.31
18:39:54|1920.31
18:39:55|1919.95
18:39:56|1919.95
18:39:57|1919.95
18:39:58|1919.95
18:40:00|1919.95
18:40:01|1919.95
18:40:02|1919.95
18:40:03|1919.95
18:40:04|1919.96
18:40:05|1919.96
18:40:05|1919.96
18:40:07|1919.74
18:40:08|1919.74
18:40:09|1919.74
18:40:10|1919.74
18:40:10|1919.74
18:40:12|1919.74
18:40:13|1919.74
18:40:15|1919.84
18:40:15|1919.84
18:40:16|1919.84
18:40:17|1919.84
18:40:18|1919.84
18:40:19|1919.84
18:40:20|1919.84
18:40:21|1919.84
18:40:22|1919.84
18:40:23|1919.84
18:40:24|1919.84
18:40:25|1919.84
18:40:26|1919.84
18:40:27|1919.84
18:40:28|1919.84
18:40:29|1919.84
18:40:30|1919.84
18:40:31|1919.84
18:40:33|1919.84
18:40:34|1919.84
18:40:35|1919.83
18:40:36|1919.83
18:40:38|1919.84
18:40:38|1919.84
18:40:39|1919.84
18:40:40|1919.84
18:40:41|1919.84
18:40:42|1919.84
18:40:43|1919.84
18:40:44|1919.84
18:40:45|1919.84
18:40:46|1919.84
18:40:47|1919.84
18:40:48|1919.84
18:40:49|1919.84
18:40:50|1919.83
18:40:51|1919.83
18:40:52|1919.83
18:40:53|1919.83
18:40:54|1919.05
18:40:55|1918.76
18:40:56|1918.75
18:40:57|1918.75
18:40:58|1918.65
18:40:59|1918.51
18:41:00|1918.51
18:41:01|1918.51
18:41:02|1918.5
18:41:03|1919.04
18:41:04|1919.06
18:41:05|1919.06
18:41:06|1919.14
18:41:07|1919.15
18:41:08|1919.15
18:41:09|1919.15
18:41:10|1919.15
18:41:11|1919.15
18:41:12|1919.15
18:41:13|1919.14
18:41:14|1919.14
18:41:15|1919.14
18:41:16|1919.14
18:41:17|1919.14
18:41:18|1919.15
18:41:19|1919.13
18:41:20|1918.93
18:41:21|1918.92
18:41:22|1918.92
18:41:23|1918.92
18:41:24|1918.92
18:41:25|1918.92
18:41:26|1918.93
18:41:27|1918.93
18:41:28|1918.92
18:41:29|1918.93
18:41:30|1918.92
18:41:31|1918.92
18:41:33|1918.92
18:41:35|1918.92
18:41:35|1918.93
18:41:37|1918.93
18:41:38|1918.93
18:41:39|1918.93
18:41:40|1918.92
18:41:41|1918.92
18:41:42|1919.38
18:41:43|1919.38
18:41:44|1919.39
18:41:45|1919.39
18:41:46|1919.39
18:41:47|1919.38
18:41:48|1919.38
18:41:49|1919.38
18:41:50|1919.05
18:41:51|1919.05
18:41:52|1919.05
18:41:53|1919.05
18:41:54|1919.05
18:41:54|1919.05
18:41:56|1919.05
18:41:57|1919.05
18:41:58|1919.05
18:41:59|1919.05
18:42:00|1919.05
18:42:00|1919.05
18:42:02|1919.05
18:42:03|1919.05
18:42:04|1918.93
18:42:05|1918.94
18:42:06|1918.94
18:42:07|1918.94
18:42:08|1918.94
18:42:08|1918.94
18:42:10|1918.94
18:42:12|1918.94
18:42:12|1918.94
18:42:13|1919.34
18:42:14|1919.34
18:42:15|1919.34
18:42:16|1919.34
18:42:17|1919.35
18:42:18|1919.35
18:42:19|1919.35
18:42:20|1919.35
18:42:21|1919.35
18:42:22|1919.35
18:42:23|1919.35
18:42:24|1919.35
18:42:25|1919.38
18:42:26|1919.38
18:42:27|1919.38
18:42:28|1919.38
18:42:29|1919.38
18:42:30|1919.38
18:42:31|1919.38
18:42:32|1919.38
18:42:34|1919.38
18:42:35|1919.38
18:42:36|1919.38
18:42:38|1919.38
18:42:38|1919.38
18:42:39|1919.38
18:42:40|1919.38
18:42:42|1919.38
18:42:44|1919.62
18:42:44|1919.63
18:42:45|1919.63
18:42:46|1919.79
18:42:47|1919.79
18:42:48|1919.79
18:42:49|1919.79
18:42:50|1919.79
18:42:52|1919.79
18:42:54|1919.78
18:42:54|1919.78
18:42:55|1919.79
18:42:56|1919.79
18:42:57|1919.79
18:42:58|1919.79
18:42:59|1919.79
18:43:00|1919.79
18:43:01|1919.79
18:43:02|1919.79
18:43:03|1919.79
18:43:04|1919.78
18:43:05|1919.78
18:43:06|1919.78
18:43:07|1919.78
18:43:08|1919.78
18:43:09|1919.79
18:43:10|1919.79
18:43:11|1919.79
18:43:12|1919.79
18:43:13|1919.79
18:43:14|1919.82
18:43:15|1919.82
18:43:16|1919.82
18:43:17|1919.82
18:43:18|1919.82
18:43:19|1919.82
18:43:20|1919.82
18:43:21|1919.82
18:43:22|1919.81
18:43:23|1919.82
18:43:24|1919.82
18:43:25|1919.82
18:43:26|1919.82
18:43:27|1919.81
18:43:28|1919.81
18:43:29|1919.81
18:43:30|1919.81
18:43:31|1919.81
18:43:32|1919.81
18:43:33|1919.81
18:43:35|1919.81
18:43:36|1920.29
18:43:38|1920.29
18:43:39|1920.29
18:43:40|1920.3
18:43:41|1920.25
18:43:42|1920.08
18:43:43|1920.08
18:43:45|1920.08
18:43:45|1920.08
18:43:47|1920.09
18:43:48|1920.09
18:43:48|1920.09
18:43:49|1920.09
18:43:51|1920.08
18:43:52|1920.08
18:43:52|1920.08
18:43:54|1920.08
18:43:55|1920.08
18:43:56|1920.08
18:43:57|1920.08
18:43:58|1920.08
18:43:59|1920.08
18:44:00|1920.09
18:44:01|1920.09
18:44:02|1920.09
18:44:03|1920.09
18:44:04|1920.09
18:44:04|1920.09
18:44:06|1920.09
18:44:07|1920.09
18:44:07|1920.09
18:44:09|1920.09
18:44:09|1920.09
18:44:11|1920.08
18:44:11|1920.32
18:44:12|1920.45
18:44:13|1920.45
18:44:15|1920.45
18:44:15|1920.45
18:44:16|1920.45
18:44:18|1920.46
18:44:18|1920.46
18:44:19|1920.46
18:44:21|1920.46
18:44:22|1920.46
18:44:22|1920.62
18:44:24|1921.38
18:44:26|1921.74
18:44:26|1922.08
18:44:27|1922.08
18:44:28|1922.
18:44:30|1922.
18:44:30|1921.91
18:44:31|1921.91
18:44:32|1921.92
18:44:33|1921.92
18:44:34|1921.92
18:44:35|1921.92
18:44:37|1921.92
18:44:37|1921.92
18:44:39|1921.92
18:44:40|1921.92
18:44:41|1921.92
18:44:42|1921.92
18:44:43|1921.92
18:44:45|1921.92
18:44:46|1921.92
18:44:47|1921.92
18:44:48|1921.92
18:44:48|1921.92
18:44:50|1921.92
18:44:51|1921.92
18:44:51|1922.15
18:44:52|1922.15
18:44:54|1922.4
18:44:55|1922.72
18:44:56|1922.72
18:44:58|1922.72
18:44:59|1922.8
18:44:59|1923.15
18:45:00|1923.44
18:45:02|1923.44
18:45:03|1923.45
18:45:03|1923.44
18:45:04|1923.44
18:45:06|1923.45
18:45:07|1923.44
18:45:08|1923.44
18:45:09|1923.44
18:45:10|1922.72
18:45:11|1922.45
18:45:12|1922.4
18:45:13|1922.4
18:45:14|1922.4
18:45:15|1922.4
18:45:16|1922.4
18:45:17|1921.96
18:45:18|1921.96
18:45:19|1921.96
18:45:20|1921.95
18:45:21|1921.95
18:45:22|1921.96
18:45:23|1921.96
18:45:25|1921.96
18:45:25|1921.96
18:45:26|1921.96
18:45:27|1921.95
18:45:28|1921.95
18:45:30|1921.95
18:45:30|1921.95
18:45:31|1921.95
18:45:32|1921.96
18:45:33|1921.96
18:45:35|1921.96
18:45:35|1921.96
18:45:37|1921.95
18:45:39|1921.95
18:45:39|1921.95
18:45:41|1921.95
18:45:41|1921.95
18:45:43|1921.95
18:45:44|1921.95
18:45:45|1921.95
18:45:46|1921.95
18:45:48|1921.95
18:45:49|1921.95
18:45:50|1921.95
18:45:50|1921.95
18:45:52|1921.95
18:45:52|1921.93
18:45:54|1921.93
18:45:55|1921.93
18:45:56|1921.93
18:45:57|1921.93
18:45:58|1921.92
18:45:59|1921.92
18:45:59|1921.93
18:46:01|1922.34
18:46:01|1922.35
18:46:02|1922.35
18:46:04|1922.35
18:46:04|1922.34
18:46:05|1922.72
18:46:07|1922.72
18:46:08|1922.8
18:46:09|1922.8
18:46:10|1922.8
18:46:11|1922.8
18:46:13|1922.8
18:46:14|1922.8
18:46:15|1922.8
18:46:15|1922.8
18:46:16|1922.8
18:46:18|1922.8
18:46:19|1922.8
18:46:19|1922.81
18:46:20|1922.81
18:46:22|1922.81
18:46:22|1922.81
18:46:23|1922.81
18:46:25|1922.81
18:46:25|1922.81
18:46:26|1922.81
18:46:28|1922.81
18:46:28|1922.81
18:46:29|1922.43
18:46:31|1922.36
18:46:32|1922.36
18:46:33|1922.35
18:46:34|1922.35
18:46:35|1922.35
18:46:36|1922.35
18:46:37|1922.35
18:46:39|1922.26
18:46:39|1922.26
18:46:41|1922.26
18:46:42|1922.26
18:46:43|1922.26
18:46:44|1922.21
18:46:45|1922.21
18:46:46|1922.21
18:46:48|1922.21
18:46:48|1922.21
18:46:49|1922.21
18:46:50|1922.21
18:46:52|1922.21
18:46:52|1922.21
18:46:53|1922.21
18:46:54|1922.21
18:46:55|1922.21
18:46:56|1922.21
18:46:58|1922.21
18:46:59|1922.21
18:47:00|1922.21
18:47:01|1922.21
18:47:02|1922.2
18:47:03|1922.2
18:47:04|1922.2
18:47:05|1922.2
18:47:06|1922.2
18:47:07|1922.2
18:47:08|1922.21
18:47:09|1922.21
18:47:10|1922.21
18:47:11|1922.21
18:47:12|1922.21
18:47:13|1922.21
18:47:14|1922.21
18:47:15|1922.2
18:47:16|1922.2
18:47:17|1922.21
18:47:18|1922.27
18:47:19|1922.21
18:47:20|1922.21
18:47:21|1922.2
18:47:22|1922.2
18:47:23|1922.2
18:47:24|1922.63
18:47:25|1922.97
18:47:26|1922.79
18:47:27|1922.79
18:47:28|1922.79
18:47:29|1922.79
18:47:30|1922.61
18:47:31|1922.61
18:47:32|1922.61
18:47:33|1922.6
18:47:34|1922.6
18:47:35|1922.6
18:47:36|1922.6
18:47:37|1922.6
18:47:38|1922.8
18:47:40|1922.81
18:47:41|1922.81
18:47:42|1922.81
18:47:44|1922.81
18:47:45|1922.81
18:47:46|1923.13
18:47:47|1923.13
18:47:48|1923.13
18:47:50|1923.13
18:47:50|1923.13
18:47:52|1923.13
18:47:53|1923.13
18:47:53|1923.13
18:47:55|1923.13
18:47:56|1923.14
18:47:57|1923.34
18:47:58|1923.35
18:47:59|1923.5
18:48:00|1923.5
18:48:01|1923.5
18:48:02|1923.5
18:48:03|1923.5
18:48:04|1923.5
18:48:05|1923.59
18:48:06|1923.59
18:48:07|1923.6
18:48:08|1923.2
18:48:09|1923.2
18:48:10|1923.2
18:48:11|1923.2
18:48:12|1923.2
18:48:13|1923.2
18:48:14|1923.2
18:48:15|1923.2
18:48:16|1923.2
18:48:17|1923.21
18:48:18|1923.21
18:48:19|1923.21
18:48:20|1923.21
18:48:21|1923.21
18:48:22|1923.21
18:48:23|1923.21
18:48:24|1923.21
18:48:25|1923.21
18:48:27|1923.2
18:48:28|1923.2
18:48:28|1923.21
18:48:29|1923.21
18:48:31|1923.65
18:48:31|1923.66
18:48:33|1923.67
18:48:33|1923.67
18:48:34|1923.6
18:48:35|1923.6
18:48:37|1923.6
18:48:37|1923.6
18:48:38|1923.6
18:48:40|1923.61
18:48:42|1923.61
18:48:43|1923.61
18:48:44|1923.61
18:48:44|1923.61
18:48:45|1923.61
18:48:46|1923.61
18:48:48|1923.61
18:48:49|1923.61
18:48:50|1923.6
18:48:51|1923.56
18:48:52|1923.57
18:48:54|1923.57
18:48:55|1923.57
18:48:56|1923.57
18:48:57|1923.56
18:48:58|1923.51
18:48:59|1923.51
18:49:00|1923.51
18:49:01|1923.51
18:49:02|1923.56
18:49:03|1923.56
18:49:04|1923.56
18:49:05|1923.22
18:49:06|1923.15
18:49:08|1923.15
18:49:08|1923.15
18:49:09|1922.31
18:49:11|1922.19
18:49:12|1922.09
18:49:12|1922.09
18:49:14|1922.48
18:49:15|1922.48
18:49:15|1922.48
18:49:16|1922.8
18:49:18|1922.83
18:49:19|1922.94
18:49:20|1922.84
18:49:21|1922.57
18:49:22|1922.57
18:49:23|1922.57
18:49:23|1922.57
18:49:25|1922.57
18:49:26|1922.57
18:49:27|1922.57
18:49:28|1922.58
18:49:29|1922.58
18:49:30|1922.58
18:49:31|1922.43
18:49:32|1922.43
18:49:33|1922.43
18:49:34|1922.43
18:49:35|1922.43
18:49:36|1922.43
18:49:37|1922.43
18:49:38|1922.44
18:49:39|1922.44
18:49:40|1922.44
18:49:42|1922.44
18:49:43|1922.44
18:49:45|1922.45
18:49:45|1922.45
18:49:46|1922.45
18:49:48|1922.45
18:49:49|1922.45
18:49:50|1922.45
18:49:52|1922.45
18:49:53|1922.66
18:49:54|1922.94
18:49:55|1922.93
18:49:56|1922.93
18:49:57|1922.93
18:49:58|1922.93
18:49:59|1922.93
18:50:00|1922.93
18:50:01|1922.93
18:50:02|1922.93
18:50:03|1922.93
18:50:04|1922.93
18:50:05|1922.93
18:50:06|1922.93
18:50:08|1922.94
18:50:09|1922.94
18:50:09|1922.94
18:50:11|1922.93
18:50:12|1922.94
18:50:12|1922.83
18:50:14|1922.83
18:50:14|1922.83
18:50:16|1922.83
18:50:16|1922.83
18:50:18|1922.83
18:50:19|1922.83
18:50:19|1922.82
18:50:21|1922.82
18:50:21|1922.82
18:50:22|1922.82
18:50:23|1922.59
18:50:24|1922.57
18:50:26|1922.57
18:50:26|1922.57
18:50:28|1922.57
18:50:28|1922.57
18:50:30|1922.76
18:50:30|1922.76
18:50:32|1922.76
18:50:32|1922.76
18:50:33|1922.76
18:50:34|1922.98
18:50:35|1922.91
18:50:37|1922.93
18:50:37|1922.99
18:50:38|1922.99
18:50:40|1922.98
18:50:40|1922.98
18:50:42|1922.98
18:50:44|1922.99
18:50:45|1922.99
18:50:46|1922.99
18:50:48|1922.74
18:50:49|1922.56
18:50:50|1922.56
18:50:50|1922.56
18:50:51|1922.56
18:50:53|1922.56
18:50:53|1922.42
18:50:55|1922.42
18:50:56|1922.43
18:50:57|1922.42
18:50:59|1922.42
18:50:59|1922.42
18:51:00|1922.42
18:51:02|1922.42
18:51:03|1922.42
18:51:04|1922.43
18:51:04|1922.43
18:51:06|1922.43
18:51:06|1922.43
18:51:07|1922.43
18:51:09|1922.59
18:51:10|1922.6
18:51:10|1922.6
18:51:11|1922.6
18:51:13|1922.59
18:51:14|1922.59
18:51:15|1922.59
18:51:16|1922.59
18:51:16|1922.59
18:51:17|1922.59
18:51:18|1922.59
18:51:20|1922.59
18:51:21|1922.59
18:51:21|1922.59
18:51:23|1922.59
18:51:23|1922.59
18:51:24|1922.59
18:51:26|1922.59
18:51:27|1922.59
18:51:27|1922.59
18:51:28|1922.59
18:51:30|1922.63
18:51:31|1922.63
18:51:31|1922.63
18:51:32|1922.63
18:51:33|1922.63
18:51:34|1922.63
18:51:36|1922.63
18:51:36|1922.63
18:51:38|1922.55
18:51:39|1922.55
18:51:40|1922.42
18:51:41|1922.08
18:51:42|1922.09
18:51:44|1922.14
18:51:45|1922.14
18:51:46|1922.05
18:51:47|1922.05
18:51:48|1922.05
18:51:49|1922.04
18:51:50|1922.04
18:51:51|1922.04
18:51:52|1922.04
18:51:53|1922.04
18:51:54|1922.04
18:51:55|1922.04
18:51:56|1922.05
18:51:57|1922.04
18:51:58|1922.05
18:51:59|1922.05
18:52:00|1922.05
18:52:01|1922.05
18:52:02|1922.05
18:52:03|1922.04
18:52:04|1922.04
18:52:05|1922.03
18:52:06|1921.77
18:52:07|1921.5
18:52:08|1921.04
18:52:09|1921.
18:52:10|1921.
18:52:11|1921.
18:52:12|1920.88
18:52:13|1920.88
18:52:14|1920.88
18:52:15|1920.87
18:52:17|1920.86
18:52:17|1920.53
18:52:18|1920.53
18:52:20|1920.53
18:52:20|1920.53
18:52:22|1920.53
18:52:23|1920.69
18:52:24|1920.81
18:52:25|1920.82
18:52:25|1920.82
18:52:26|1920.82
18:52:27|1920.82
18:52:28|1920.82
18:52:29|1920.82
18:52:31|1920.82
18:52:31|1920.81
18:52:32|1920.81
18:52:33|1920.81
18:52:34|1920.81
18:52:35|1920.81
18:52:37|1920.74
18:52:38|1920.74
18:52:39|1920.74
18:52:40|1920.74
18:52:41|1920.74
18:52:42|1920.73
18:52:43|1920.73
18:52:45|1920.7
18:52:46|1920.7
18:52:47|1920.55
18:52:49|1920.56
18:52:49|1920.56
18:52:51|1920.56
18:52:52|1920.56
18:52:53|1920.56
18:52:54|1920.56
18:52:55|1920.56
18:52:56|1920.56
18:52:57|1920.55
18:52:58|1920.55
18:52:59|1920.56
18:53:01|1920.55
18:53:02|1920.56
18:53:03|1920.56
18:53:03|1920.56
18:53:05|1920.56
18:53:06|1920.56
18:53:07|1920.51
18:53:08|1920.51
18:53:09|1920.51
18:53:10|1920.51
18:53:11|1920.51
18:53:12|1920.51
18:53:13|1920.51
18:53:14|1920.5
18:53:15|1920.44
18:53:16|1920.44
18:53:17|1920.45
18:53:18|1920.45
18:53:19|1920.45
18:53:20|1920.44
18:53:21|1920.44
18:53:22|1920.44
18:53:23|1920.44
18:53:24|1920.36
18:53:25|1920.37
18:53:26|1920.36
18:53:27|1920.36
18:53:28|1920.
18:53:29|1920.
18:53:30|1919.85
18:53:31|1919.85
18:53:32|1919.85
18:53:33|1919.85
18:53:34|1919.85
18:53:35|1919.85
18:53:36|1919.86
18:53:37|1919.86
18:53:38|1919.86
18:53:39|1919.85
18:53:40|1919.85
18:53:41|1919.85
18:53:42|1919.85
18:53:43|1919.86
18:53:44|1919.85
18:53:45|1919.85
18:53:47|1919.85
18:53:48|1919.86
18:53:50|1919.86
18:53:51|1919.86
18:53:52|1919.86
18:53:53|1919.86
18:53:54|1919.86
18:53:55|1919.86
18:53:56|1919.86
18:53:58|1919.85
18:53:58|1919.85
18:53:59|1920.26
18:54:00|1920.56
18:54:01|1920.56
18:54:02|1920.74
18:54:03|1920.8
18:54:05|1920.81
18:54:06|1920.81
18:54:07|1920.81
18:54:08|1920.8
18:54:09|1920.74
18:54:10|1920.74
18:54:10|1920.74
18:54:13|1920.74
18:54:13|1920.74
18:54:14|1920.74
18:54:15|1920.74
18:54:16|1920.74
18:54:18|1920.64
18:54:19|1920.64
18:54:20|1920.64
18:54:22|1920.64
18:54:23|1920.73
18:54:24|1920.74
18:54:25|1920.74
18:54:26|1920.74
18:54:27|1920.74
18:54:28|1920.74
18:54:29|1920.74
18:54:30|1920.73
18:54:32|1920.73
18:54:32|1920.73
18:54:33|1920.73
18:54:34|1920.73
18:54:35|1920.73
18:54:36|1920.73
18:54:37|1920.73
18:54:39|1920.73
18:54:39|1920.73
18:54:40|1920.73
18:54:41|1920.73
18:54:42|1920.73
18:54:43|1920.73
18:54:45|1920.73
18:54:47|1920.74
18:54:47|1920.73
18:54:48|1920.74
18:54:49|1920.74
18:54:50|1920.74
18:54:51|1920.74
18:54:52|1920.73
18:54:54|1920.63
18:54:55|1920.64
18:54:56|1920.63
18:54:57|1920.34
18:54:59|1920.16
18:54:59|1920.15
18:55:00|1920.15
18:55:01|1920.15
18:55:02|1920.15
18:55:03|1920.15
18:55:04|1920.15
18:55:05|1920.15
18:55:06|1920.15
18:55:07|1920.15
18:55:08|1920.16
18:55:09|1920.16
18:55:10|1920.16
18:55:11|1920.16
18:55:12|1920.15
18:55:14|1920.15
18:55:15|1920.15
18:55:16|1920.16
18:55:17|1920.15
18:55:18|1920.15
18:55:19|1920.15
18:55:21|1920.01
18:55:21|1920.01
18:55:22|1920.01
18:55:23|1920.01
18:55:24|1920.01
18:55:25|1920.01
18:55:26|1920.
18:55:27|1920.
18:55:28|1920.
18:55:29|1920.
18:55:30|1920.
18:55:31|1920.
18:55:32|1920.
18:55:33|1920.
18:55:34|1920.
18:55:35|1920.
18:55:36|1920.
18:55:37|1920.
18:55:38|1920.
18:55:39|1920.01
18:55:40|1920.01
18:55:41|1920.01
18:55:42|1920.01
18:55:43|1920.01
18:55:44|1920.01
18:55:45|1920.01
18:55:47|1920.01
18:55:48|1920.01
18:55:49|1920.01
18:55:50|1920.01
18:55:52|1920.01
18:55:52|1920.01
18:55:53|1920.01
18:55:54|1920.15
18:55:55|1920.14
18:55:56|1920.9
18:55:58|1920.9
18:56:00|1920.89
18:56:00|1920.89
18:56:01|1920.9
18:56:02|1920.9
18:56:03|1920.9
18:56:04|1920.9
18:56:05|1920.9
18:56:06|1920.9
18:56:07|1920.9
18:56:08|1920.9
18:56:09|1920.9
18:56:10|1920.9
18:56:11|1920.9
18:56:12|1920.9
18:56:13|1920.9
18:56:14|1920.9
18:56:15|1920.89
18:56:16|1920.89
18:56:17|1920.89
18:56:18|1920.89
18:56:19|1920.89
18:56:20|1920.9
18:56:21|1920.89
18:56:22|1920.89
18:56:23|1920.89
18:56:24|1920.89
18:56:25|1920.89
18:56:26|1920.89
18:56:27|1920.89
18:56:28|1920.9
18:56:29|1920.9
18:56:30|1920.9
18:56:31|1920.9
18:56:32|1920.9
18:56:33|1920.9
18:56:34|1920.9
18:56:35|1920.9
18:56:37|1920.89
18:56:38|1920.89
18:56:39|1920.9
18:56:40|1920.71
18:56:40|1920.72
18:56:42|1920.72
18:56:43|1920.72
18:56:44|1920.72
18:56:45|1920.72
18:56:46|1920.71
18:56:47|1920.71
18:56:49|1920.72
18:56:49|1920.72
18:56:50|1920.71
18:56:52|1920.72
18:56:54|1920.72
18:56:54|1920.72
18:56:56|1920.72
18:56:57|1920.72
18:56:58|1920.72
18:56:59|1920.71
18:57:00|1920.71
18:57:01|1920.71
18:57:02|1920.71
18:57:03|1920.71
18:57:04|1920.71
18:57:05|1920.71
18:57:06|1920.72
18:57:07|1920.72
18:57:08|1920.72
18:57:09|1920.72
18:57:11|1920.72
18:57:11|1920.72
18:57:12|1920.72
18:57:13|1920.72
18:57:14|1920.72
18:57:15|1920.72
18:57:16|1920.73
18:57:17|1920.73
18:57:18|1920.73
18:57:19|1920.73
18:57:20|1920.72
18:57:21|1920.72
18:57:22|1920.72
18:57:23|1920.72
18:57:25|1920.72
18:57:26|1920.72
18:57:27|1920.72
18:57:27|1920.72
18:57:29|1920.72
18:57:30|1920.73
18:57:31|1920.73
18:57:31|1920.11
18:57:33|1919.96
18:57:34|1919.55
18:57:34|1918.94
18:57:36|1918.74
18:57:37|1918.74
18:57:39|1918.73
18:57:39|1918.73
18:57:40|1919.19
18:57:42|1919.2
18:57:43|1919.2
18:57:44|1919.48
18:57:45|1919.48
18:57:46|1919.48
18:57:47|1919.5
18:57:49|1919.5
18:57:50|1919.5
18:57:51|1919.5
18:57:52|1919.5
18:57:54|1919.5
18:57:55|1919.5
18:57:56|1919.51
18:57:57|1919.5
18:57:58|1919.5
18:57:59|1919.5
18:58:00|1919.5
18:58:01|1919.51
18:58:02|1919.5
18:58:03|1919.51
18:58:04|1919.51
18:58:05|1919.51
18:58:06|1919.51
18:58:07|1919.51
18:58:08|1919.51
18:58:09|1919.5
18:58:10|1919.5
18:58:11|1919.51
18:58:12|1919.5
18:58:13|1919.5
18:58:14|1919.5
18:58:15|1919.5
18:58:16|1919.5
18:58:16|1919.5
18:58:18|1919.5
18:58:19|1919.5
18:58:20|1919.5
18:58:21|1919.51
18:58:22|1919.51
18:58:23|1919.51
18:58:24|1919.51
18:58:25|1919.5
18:58:26|1919.51
18:58:26|1919.51
18:58:27|1919.51
18:58:29|1919.51
18:58:30|1919.5
18:58:31|1919.5
18:58:31|1919.51
18:58:33|1919.5
18:58:34|1919.5
18:58:35|1919.5
18:58:36|1919.5
18:58:37|1919.51
18:58:38|1919.51
18:58:39|1919.51
18:58:40|1919.51
18:58:41|1919.51
18:58:42|1919.51
18:58:42|1919.51
18:58:44|1919.51
18:58:45|1919.51
18:58:46|1919.51
18:58:46|1919.51
18:58:48|1919.51
18:58:50|1919.51
18:58:50|1919.51
18:58:51|1919.72
18:58:53|1919.72
18:58:54|1919.72
18:58:55|1919.72
18:58:56|1919.72
18:58:57|1919.72
18:58:58|1919.72
18:58:59|1919.71
18:59:00|1919.71
18:59:01|1919.71
18:59:02|1919.71
18:59:03|1919.71
18:59:04|1919.64
18:59:05|1919.64
18:59:06|1919.65
18:59:07|1919.64
18:59:08|1919.64
18:59:09|1919.64
18:59:09|1919.64
18:59:11|1919.64
18:59:12|1919.64
18:59:13|1919.64
18:59:14|1919.64
18:59:15|1919.65
18:59:16|1919.65
18:59:18|1919.65
18:59:18|1919.65
18:59:19|1919.65
18:59:20|1919.64
18:59:21|1919.64
18:59:22|1919.64
18:59:23|1919.64
18:59:24|1919.64
18:59:25|1919.64
18:59:26|1919.64
18:59:27|1919.64
18:59:28|1919.64
18:59:29|1919.64
18:59:30|1919.64
18:59:31|1919.64
18:59:32|1919.64
18:59:33|1919.64
18:59:34|1919.64
18:59:35|1919.64
18:59:36|1919.65
18:59:37|1919.65
18:59:38|1919.65
18:59:39|1920.28
18:59:40|1920.29
18:59:41|1920.28
18:59:42|1920.28
18:59:43|1920.29
18:59:44|1920.29
18:59:45|1920.29
18:59:46|1920.29
18:59:47|1920.29
18:59:48|1920.29
18:59:50|1920.29
18:59:52|1920.29
18:59:53|1920.29
18:59:54|1920.29
18:59:55|1920.29
18:59:56|1919.68
18:59:57|1919.64
18:59:59|1919.64
18:59:59|1919.64
19:00:00|1919.64
19:00:01|1919.64
19:00:03|1919.64
19:00:05|1919.65
19:00:05|1919.65
19:00:06|1919.64
19:00:07|1919.64
19:00:08|1919.65
19:00:09|1919.64
19:00:10|1919.64
19:00:11|1919.64
19:00:12|1919.65
19:00:13|1919.64
19:00:14|1919.64
19:00:15|1919.64
19:00:16|1919.64
19:00:17|1919.64
19:00:18|1919.78
19:00:19|1919.78
19:00:20|1919.78
19:00:21|1919.78
19:00:22|1919.78
19:00:23|1919.78
19:00:24|1919.78
19:00:25|1919.77
19:00:26|1919.78
19:00:27|1919.77
19:00:28|1919.77
19:00:29|1919.64
19:00:30|1919.3
19:00:31|1919.45
19:00:32|1919.52
19:00:33|1919.52
19:00:34|1919.52
19:00:35|1919.56
19:00:36|1919.56
19:00:37|1919.55
19:00:38|1919.55
19:00:39|1919.56
19:00:40|1919.56
19:00:41|1919.55
19:00:42|1919.56
19:00:43|1919.56
19:00:44|1919.55
19:00:45|1919.55
19:00:46|1919.56
19:00:47|1919.55
19:00:48|1919.56
19:00:49|1919.56
19:00:51|1919.56
19:00:53|1919.56
19:00:54|1919.55
19:00:55|1919.55
19:00:56|1919.77
19:00:57|1919.79
19:00:58|1919.79
19:01:00|1919.79
19:01:00|1919.79
19:01:01|1919.79
19:01:02|1919.79
19:01:03|1919.79
19:01:04|1919.79
19:01:06|1919.79
19:01:06|1919.79
19:01:08|1919.79
19:01:09|1919.79
19:01:11|1919.79
19:01:11|1919.79
19:01:12|1919.79
19:01:13|1919.79
19:01:14|1919.79
19:01:15|1919.79
19:01:16|1919.79
19:01:17|1919.79
19:01:18|1919.79
19:01:19|1919.79
19:01:20|1919.79
19:01:21|1919.79
19:01:22|1919.79
19:01:23|1919.79
19:01:24|1919.78
19:01:25|1919.78
19:01:26|1919.78
19:01:27|1919.78
19:01:28|1919.78
19:01:29|1919.79
19:01:30|1919.79
19:01:31|1919.79
19:01:32|1919.79
19:01:33|1919.79
19:01:34|1919.79
19:01:35|1919.79
19:01:36|1919.79
19:01:37|1919.79
19:01:38|1919.79
19:01:39|1919.79
19:01:40|1919.79
19:01:41|1919.79
19:01:42|1919.79
19:01:43|1919.79
19:01:44|1919.79
19:01:45|1919.79
19:01:46|1919.79
19:01:47|1920.11
19:01:48|1920.34
19:01:49|1920.34
19:01:50|1920.34
19:01:51|1920.35
19:01:53|1920.35
19:01:54|1920.35
19:01:56|1920.35
19:01:56|1920.35
19:01:57|1920.35
19:01:58|1920.34
19:01:59|1920.34
19:02:00|1920.34
19:02:01|1920.34
19:02:02|1920.34
19:02:03|1920.34
19:02:04|1920.34
19:02:05|1920.35
19:02:06|1920.01
19:02:07|1920.01
19:02:08|1920.01
19:02:09|1920.01
19:02:10|1920.01
19:02:11|1920.01
19:02:12|1920.1
19:02:13|1920.1
19:02:15|1920.09
19:02:16|1920.09
19:02:16|1920.09
19:02:18|1920.09
19:02:19|1920.1
19:02:20|1920.1
19:02:21|1920.1
19:02:22|1920.1
19:02:23|1920.09
19:02:24|1920.09
19:02:25|1920.09
19:02:26|1920.09
19:02:27|1920.09
19:02:28|1920.08
19:02:28|1920.08
19:02:29|1920.08
19:02:30|1920.09
19:02:32|1920.09
19:02:33|1920.09
19:02:34|1920.09
19:02:35|1920.28
19:02:36|1920.28
19:02:36|1920.28
19:02:37|1920.28
19:02:39|1920.28
19:02:40|1920.28
19:02:41|1920.28
19:02:42|1920.1
19:02:43|1919.96
19:02:43|1919.8
19:02:45|1919.8
19:02:46|1919.8
19:02:47|1919.8
19:02:48|1919.8
19:02:49|1919.8
19:02:50|1919.79
19:02:50|1919.79
19:02:51|1919.79
19:02:54|1919.79
19:02:54|1919.8
19:02:56|1919.8
19:02:57|1919.8
19:02:59|1919.79
19:03:00|1919.78
19:03:01|1919.78
19:03:02|1919.78
19:03:03|1919.79
19:03:03|1919.79
19:03:04|1919.79
19:03:06|1919.79
19:03:07|1919.79
19:03:08|1919.59
19:03:08|1919.59
19:03:10|1919.59
19:03:11|1919.59
19:03:11|1919.59
19:03:13|1919.59
19:03:14|1919.59
19:03:16|1919.58
19:03:16|1919.58
19:03:17|1919.58
19:03:18|1919.58
19:03:19|1919.58
19:03:20|1919.58
19:03:21|1919.58
19:03:22|1919.58
19:03:23|1919.59
19:03:24|1919.59
19:03:25|1919.59
19:03:26|1919.6
19:03:27|1919.6
19:03:28|1919.6
19:03:29|1919.6
19:03:30|1919.6
19:03:31|1919.6
19:03:32|1919.6
19:03:33|1919.6
19:03:34|1919.6
19:03:35|1919.6
19:03:36|1919.6
19:03:37|1919.6
19:03:38|1919.6
19:03:39|1919.6
19:03:40|1919.6
19:03:41|1919.6
19:03:42|1919.6
19:03:43|1919.6
19:03:44|1919.6
19:03:45|1919.6
19:03:46|1919.6
19:03:47|1919.6
19:03:48|1919.6
19:03:49|1919.6
19:03:50|1919.6
19:03:51|1919.6
19:03:52|1919.6
19:03:53|1919.6
19:03:55|1919.6
19:03:56|1919.6
19:03:58|1919.63
19:03:59|1919.63
19:04:01|1919.63
19:04:02|1919.62
19:04:02|1919.62
19:04:05|1919.62
19:04:05|1919.62
19:04:06|1919.77
19:04:07|1919.77
19:04:08|1919.78
19:04:09|1919.78
19:04:11|1919.78
19:04:12|1919.78
19:04:12|1919.77
19:04:15|1919.
19:04:15|1918.89
19:04:16|1918.73
19:04:17|1918.73
19:04:18|1918.73
19:04:19|1918.73
19:04:20|1918.73
19:04:21|1918.73
19:04:22|1918.73
19:04:23|1918.74
19:04:24|1918.74
19:04:25|1918.74
19:04:26|1918.74
19:04:27|1918.74
19:04:28|1918.74
19:04:29|1918.74
19:04:30|1918.74
19:04:31|1918.74
19:04:32|1918.74
19:04:33|1918.74
19:04:34|1918.73
19:04:35|1918.73
19:04:36|1918.73
19:04:37|1918.37
19:04:38|1918.37
19:04:39|1918.5
19:04:40|1918.73
19:04:41|1918.73
19:04:42|1918.73
19:04:43|1918.73
19:04:44|1918.73
19:04:45|1918.73
19:04:47|1918.73
19:04:48|1918.73
19:04:49|1918.73
19:04:50|1918.73
19:04:51|1918.73
19:04:52|1918.73
19:04:52|1918.73
19:04:54|1919.19
19:04:56|1919.4
19:04:57|1919.21
19:04:57|1919.2
19:04:59|1919.2
19:05:01|1919.2
19:05:02|1918.83
19:05:03|1918.83
19:05:04|1918.83
19:05:05|1918.83
19:05:06|1918.83
19:05:07|1918.83
19:05:08|1918.83
19:05:09|1918.82
19:05:10|1918.68
19:05:11|1918.62
19:05:12|1918.62
19:05:13|1918.62
19:05:14|1918.62
19:05:15|1918.57
19:05:16|1918.57
19:05:16|1918.57
19:05:17|1918.56
19:05:19|1918.56
19:05:20|1918.56
19:05:21|1918.56
19:05:21|1918.46
19:05:23|1918.46
19:05:24|1918.46
19:05:25|1918.46
19:05:26|1918.63
19:05:27|1918.63
19:05:28|1918.63
19:05:28|1918.63
19:05:30|1918.63
19:05:31|1918.62
19:05:32|1918.62
19:05:32|1918.61
19:05:33|1918.45
19:05:35|1918.45
19:05:36|1918.45
19:05:37|1918.45
19:05:38|1918.45
19:05:39|1918.45
19:05:40|1918.45
19:05:41|1918.61
19:05:41|1918.61
19:05:43|1918.61
19:05:44|1918.61
19:05:44|1918.61
19:05:46|1918.22
19:05:47|1918.22
19:05:48|1918.22
19:05:49|1918.37
19:05:50|1918.37
19:05:51|1918.37
19:05:52|1918.37
19:05:52|1918.37
19:05:54|1918.37
19:05:55|1918.36
19:05:57|1918.37
19:05:57|1918.37
19:05:59|1918.37
19:06:00|1918.37
19:06:02|1918.37
19:06:02|1918.37
19:06:04|1918.37
19:06:05|1918.37
19:06:06|1918.37
19:06:07|1918.37
19:06:08|1918.38
19:06:09|1918.38
19:06:10|1918.38
19:06:11|1918.41
19:06:12|1918.41
19:06:13|1918.41
19:06:14|1918.41
19:06:15|1918.41
19:06:16|1918.41
19:06:17|1918.41
19:06:18|1918.41
19:06:19|1918.41
19:06:20|1918.4
19:06:21|1918.4
19:06:22|1918.39
19:06:23|1918.39
19:06:24|1918.39
19:06:24|1918.39
19:06:26|1918.39
19:06:27|1918.64
19:06:28|1919.54
19:06:29|1919.54
19:06:30|1919.88
19:06:31|1919.88
19:06:32|1919.88
19:06:33|1920.11
19:06:34|1920.32
19:06:35|1920.49
19:06:36|1920.49
19:06:37|1920.49
19:06:37|1920.49
19:06:39|1920.5
19:06:40|1920.5
19:06:41|1920.5
19:06:42|1920.5
19:06:42|1920.49
19:06:44|1920.5
19:06:45|1920.5
19:06:46|1920.5
19:06:47|1920.49
19:06:48|1920.49
19:06:48|1920.49
19:06:50|1920.49
19:06:51|1920.49
19:06:52|1920.49
19:06:53|1920.49
19:06:54|1920.44
19:06:55|1920.29
19:06:56|1920.29
19:06:57|1920.37
19:06:59|1920.38
19:06:59|1920.38
19:07:01|1920.38
19:07:02|1920.38
19:07:02|1920.38
19:07:04|1920.38
19:07:05|1920.38
19:07:06|1920.38
19:07:07|1920.38
19:07:08|1920.38
19:07:09|1920.38
19:07:11|1920.39
19:07:11|1920.39
19:07:12|1920.39
19:07:13|1920.38
19:07:15|1920.38
19:07:16|1920.38
19:07:17|1920.38
19:07:18|1920.5
19:07:19|1920.5
19:07:20|1920.5
19:07:21|1920.5
19:07:22|1920.8
19:07:23|1921.
19:07:23|1921.
19:07:24|1921.33
19:07:25|1921.33
19:07:27|1921.33
19:07:28|1921.33
19:07:29|1921.33
19:07:30|1921.36
19:07:31|1921.36
19:07:31|1921.42
19:07:33|1921.42
19:07:33|1921.49
19:07:35|1921.49
19:07:36|1921.49
19:07:37|1921.49
19:07:38|1921.49
19:07:39|1921.49
19:07:39|1921.49
19:07:41|1921.29
19:07:42|1921.18
19:07:43|1921.18
19:07:44|1921.18
19:07:45|1921.29
19:07:46|1921.29
19:07:47|1921.29
19:07:48|1921.29
19:07:49|1921.29
19:07:50|1921.3
19:07:51|1921.3
19:07:52|1921.23
19:07:53|1921.23
19:07:54|1921.13
19:07:55|1921.13
19:07:55|1921.13
19:07:57|1921.13
19:07:58|1921.13
19:07:59|1921.12
19:08:00|1921.12
19:08:01|1921.12
19:08:03|1921.12
19:08:04|1921.12
19:08:05|1921.12
19:08:06|1921.13
19:08:07|1921.13
19:08:08|1921.
19:08:10|1921.
19:08:10|1921.
19:08:11|1921.
19:08:12|1921.
19:08:13|1921.
19:08:14|1921.
19:08:15|1921.16
19:08:16|1921.17
19:08:17|1921.17
19:08:18|1921.17
19:08:19|1921.17
19:08:20|1921.17
19:08:21|1921.17
19:08:22|1921.22
19:08:23|1921.23
19:08:24|1921.23
19:08:26|1921.23
19:08:27|1921.23
19:08:28|1921.23
19:08:29|1921.23
19:08:30|1921.23
19:08:31|1921.22
19:08:33|1921.91
19:08:33|1922.49
19:08:35|1922.49
19:08:35|1922.5
19:08:37|1922.92
19:08:37|1923.17
19:08:38|1923.17
19:08:40|1923.17
19:08:40|1923.17
19:08:42|1923.19
19:08:43|1924.04
19:08:43|1924.1
19:08:45|1924.28
19:08:46|1924.28
19:08:46|1924.28
19:08:48|1923.5
19:08:49|1923.59
19:08:50|1923.6
19:08:51|1923.59
19:08:52|1923.59
19:08:53|1923.6
19:08:55|1923.59
19:08:55|1923.59
19:08:56|1924.14
19:08:58|1924.16
19:08:59|1924.25
19:09:01|1924.25
19:09:01|1924.25
19:09:03|1924.25
19:09:04|1924.25
19:09:06|1924.25
19:09:06|1924.25
19:09:07|1924.25
19:09:08|1923.96
19:09:10|1924.18
19:09:11|1924.18
19:09:12|1924.18
19:09:13|1924.18
19:09:14|1924.18
19:09:15|1924.17
19:09:16|1924.17
19:09:17|1924.17
19:09:18|1924.17
19:09:19|1923.29
19:09:20|1923.45
19:09:21|1923.45
19:09:22|1923.45
19:09:23|1923.45
19:09:24|1923.45
19:09:25|1923.31
19:09:26|1923.31
19:09:27|1923.32
19:09:28|1923.31
19:09:29|1923.31
19:09:30|1923.31
19:09:31|1923.31
19:09:32|1923.31
19:09:33|1923.52
19:09:34|1923.52
19:09:35|1923.52
19:09:36|1923.52
19:09:37|1923.52
19:09:38|1923.52
19:09:39|1923.52
19:09:40|1923.52
19:09:41|1923.51
19:09:42|1923.4
19:09:43|1923.41
19:09:44|1923.41
19:09:45|1923.41
19:09:47|1923.41
19:09:47|1923.41
19:09:48|1923.44
19:09:49|1923.44
19:09:51|1923.44
19:09:51|1923.44
19:09:52|1923.44
19:09:53|1923.44
19:09:54|1923.44
19:09:56|1923.44
19:09:57|1923.44
19:09:58|1923.44
19:09:59|1923.51
19:10:00|1923.52
19:10:01|1923.52
19:10:03|1923.52
19:10:04|1923.52
19:10:05|1923.52
19:10:07|1923.51
19:10:07|1923.51
19:10:09|1923.51
19:10:10|1923.52
19:10:11|1923.52
19:10:12|1923.52
19:10:13|1923.52
19:10:14|1923.52
19:10:15|1923.52
19:10:16|1923.52
19:10:17|1923.52
19:10:18|1923.52
19:10:19|1923.51
19:10:20|1923.51
19:10:21|1923.51
19:10:22|1923.51
19:10:23|1923.52
19:10:24|1923.98
19:10:25|1924.48
19:10:26|1924.48
19:10:27|1924.99
19:10:28|1924.99
19:10:29|1924.99
19:10:30|1925.
19:10:31|1925.
19:10:32|1925.
19:10:33|1925.
19:10:34|1925.
19:10:35|1925.
19:10:36|1925.14
19:10:37|1925.14
19:10:38|1925.35
19:10:39|1925.35
19:10:40|1925.34
19:10:41|1925.34
19:10:42|1925.34
19:10:43|1925.34
19:10:44|1925.34
19:10:45|1925.49
19:10:46|1925.5
19:10:47|1925.5
19:10:48|1925.5
19:10:49|1926.07
19:10:50|1926.07
19:10:51|1926.07
19:10:52|1926.75
19:10:53|1926.99
19:10:54|1927.71
19:10:55|1927.43
19:10:56|1927.61
19:10:57|1927.61
19:10:58|1928.01
19:10:59|1928.01
19:11:00|1928.27
19:11:02|1928.5
19:11:03|1928.49
19:11:05|1928.49
19:11:06|1928.5
19:11:07|1928.5
19:11:07|1927.92
19:11:09|1927.62
19:11:10|1928.31
19:11:12|1928.31
19:11:13|1928.32
19:11:13|1928.31
19:11:14|1928.31
19:11:16|1928.42
19:11:17|1928.43
19:11:18|1928.43
19:11:19|1928.27
19:11:21|1928.27
19:11:22|1928.27
19:11:23|1928.27
19:11:23|1928.27
19:11:24|1928.49
19:11:25|1928.49
19:11:27|1929.
19:11:28|1929.17
19:11:28|1929.17
19:11:29|1929.17
19:11:30|1929.41
19:11:32|1929.47
19:11:33|1929.59
19:11:33|1929.8
19:11:34|1929.83
19:11:36|1929.84
19:11:37|1929.84
19:11:38|1929.83
19:11:38|1929.84
19:11:40|1929.84
19:11:41|1929.84
19:11:41|1929.84
19:11:42|1929.84
19:11:43|1929.84
19:11:45|1929.39
19:11:46|1929.54
19:11:47|1929.18
19:11:48|1929.18
19:11:48|1929.18
19:11:49|1929.18
19:11:50|1929.18
19:11:52|1929.18
19:11:53|1929.28
19:11:54|1929.28
19:11:54|1929.28
19:11:55|1929.28
19:11:57|1929.28
19:11:57|1929.28
19:11:58|1929.28
19:11:59|1929.18
19:12:00|1929.18
19:12:02|1928.87
19:12:03|1928.87
19:12:05|1928.87
19:12:05|1928.86
19:12:07|1928.51
19:12:07|1928.51
19:12:08|1928.5
19:12:09|1928.5
19:12:11|1928.51
19:12:12|1928.51
19:12:13|1928.51
19:12:14|1928.51
19:12:15|1928.51
19:12:16|1928.5
19:12:17|1928.51
19:12:18|1928.51
19:12:19|1928.51
19:12:20|1928.51
19:12:21|1928.83
19:12:22|1928.83
19:12:23|1928.83
19:12:24|1928.83
19:12:25|1928.83
19:12:26|1928.83
19:12:27|1928.83
19:12:28|1928.83
19:12:29|1928.83
19:12:30|1928.83
19:12:31|1928.53
19:12:32|1928.53
19:12:33|1928.51
19:12:34|1928.51
19:12:35|1928.52
19:12:36|1928.52
19:12:37|1928.52
19:12:38|1928.52
19:12:39|1928.52
19:12:40|1928.52
19:12:41|1928.52
19:12:42|1928.52
19:12:43|1928.52
19:12:44|1928.52
19:12:45|1928.52
19:12:46|1928.49
19:12:47|1928.48
19:12:48|1928.48
19:12:49|1928.48
19:12:50|1928.48
19:12:51|1928.52
19:12:52|1928.52
19:12:53|1928.52
19:12:54|1928.52
19:12:55|1928.52
19:12:56|1928.52
19:12:57|1928.52
19:12:58|1928.52
19:12:59|1928.52
19:13:00|1928.52
19:13:01|1928.52
19:13:02|1928.53
19:13:04|1928.53
19:13:05|1928.53
19:13:06|1928.53
19:13:07|1928.53
19:13:08|1927.95
19:13:09|1927.91
19:13:10|1927.91
19:13:11|1927.91
19:13:12|1927.2
19:13:13|1927.14
19:13:14|1927.14
19:13:15|1927.07
19:13:16|1927.17
19:13:17|1927.17
19:13:18|1927.17
19:13:19|1927.17
19:13:20|1927.32
19:13:21|1927.32
19:13:22|1927.32
19:13:23|1927.29
19:13:24|1927.09
19:13:25|1927.08
19:13:26|1927.08
19:13:27|1927.08
19:13:28|1927.08
19:13:29|1927.4
19:13:30|1927.63
19:13:31|1927.63
19:13:32|1927.51
19:13:33|1927.08
19:13:34|1927.08
19:13:35|1927.08
19:13:36|1926.93
19:13:37|1926.67
19:13:38|1926.67
19:13:39|1926.67
19:13:40|1926.67
19:13:41|1926.67
19:13:42|1926.67
19:13:43|1926.67
19:13:44|1926.67
19:13:45|1926.67
19:13:46|1926.67
19:13:47|1926.67
19:13:48|1926.67
19:13:49|1926.67
19:13:50|1926.67
19:13:51|1926.67
19:13:52|1926.67
19:13:53|1926.67
19:13:54|1926.67
19:13:55|1926.31
19:13:56|1926.31
19:13:57|1926.5
19:13:58|1926.5
19:13:59|1926.5
19:14:00|1926.5
19:14:01|1926.5
19:14:02|1926.5
19:14:04|1926.5
19:14:05|1926.5
19:14:07|1926.5
19:14:08|1926.5
19:14:09|1926.5
19:14:10|1926.28
19:14:12|1926.28
19:14:12|1926.27
19:14:13|1926.27
19:14:14|1926.27
19:14:15|1926.83
19:14:16|1926.55
19:14:17|1926.55
19:14:18|1926.55
19:14:20|1926.55
19:14:21|1926.55
19:14:22|1926.31
19:14:23|1926.31
19:14:24|1926.27
19:14:25|1926.27
19:14:25|1926.27
19:14:27|1926.05
19:14:28|1926.05
19:14:29|1926.05
19:14:30|1926.05
19:14:31|1926.05
19:14:32|1926.05
19:14:33|1926.05
19:14:34|1926.05
19:14:35|1926.05
19:14:36|1926.05
19:14:37|1926.05
19:14:38|1927.
19:14:39|1927.45
19:14:40|1927.45
19:14:41|1927.45
19:14:42|1927.44
19:14:43|1927.44
19:14:44|1927.45
19:14:45|1928.3
19:14:46|1928.53
19:14:47|1928.33
19:14:48|1928.25
19:14:49|1928.25
19:14:50|1928.25
19:14:51|1928.25
19:14:52|1928.25
19:14:53|1927.95
19:14:54|1927.89
19:14:55|1927.89
19:14:56|1927.89
19:14:57|1927.89
19:14:58|1927.89
19:14:59|1927.89
19:15:00|1927.89
19:15:01|1927.89
19:15:02|1927.89
19:15:03|1927.89
19:15:05|1927.54
19:15:06|1927.51
19:15:08|1927.51
19:15:09|1927.51
19:15:10|1927.51
19:15:12|1927.5
19:15:12|1927.51
19:15:14|1927.51
19:15:15|1927.17
19:15:16|1927.17
19:15:17|1927.17
19:15:18|1927.17
19:15:20|1927.17
19:15:20|1927.17
19:15:22|1927.17
19:15:23|1927.17
19:15:23|1927.17
19:15:24|1926.56
19:15:26|1928.47
19:15:27|1928.38
19:15:28|1928.38
19:15:29|1928.38
19:15:29|1928.29
19:15:31|1928.29
19:15:31|1928.29
19:15:32|1928.28
19:15:34|1928.28
19:15:34|1928.29
19:15:36|1928.04
19:15:37|1927.91
19:15:38|1927.81
19:15:39|1927.81
19:15:39|1927.64
19:15:40|1927.64
19:15:41|1927.64
19:15:42|1927.63
19:15:43|1927.63
19:15:44|1927.63
19:15:45|1927.63
19:15:46|1927.63
19:15:48|1927.63
19:15:48|1927.17
19:15:49|1927.14
19:15:51|1927.13
19:15:52|1927.13
19:15:52|1927.13
19:15:53|1927.14
19:15:55|1927.14
19:15:55|1927.14
19:15:56|1927.14
19:15:58|1927.14
19:15:58|1927.14
19:15:59|1927.13
19:16:01|1927.14
19:16:01|1927.13
19:16:02|1927.81
19:16:03|1928.29
19:16:05|1928.5
19:16:07|1928.49
19:16:08|1928.
19:16:10|1928.
19:16:11|1928.01
19:16:12|1928.01
19:16:13|1928.01
19:16:14|1928.01
19:16:15|1928.01
19:16:16|1928.01
19:16:17|1928.32
19:16:18|1928.02
19:16:19|1928.02
19:16:20|1928.02
19:16:21|1928.02
19:16:22|1928.02
19:16:23|1928.03
19:16:24|1928.03
19:16:25|1927.88
19:16:26|1927.88
19:16:27|1927.88
19:16:28|1927.88
19:16:29|1928.
19:16:30|1928.29
19:16:31|1928.29
19:16:32|1928.29
19:16:33|1928.36
19:16:34|1928.36
19:16:35|1928.36
19:16:36|1928.74
19:16:37|1928.74
19:16:38|1928.54
19:16:39|1928.55
19:16:40|1928.55
19:16:41|1928.55
19:16:42|1928.55
19:16:43|1928.55
19:16:44|1928.54
19:16:45|1928.54
19:16:46|1928.54
19:16:47|1928.37
19:16:48|1928.37
19:16:49|1928.42
19:16:51|1928.42
19:16:51|1928.42
19:16:52|1928.42
19:16:54|1927.63
19:16:54|1927.64
19:16:55|1927.64
19:16:56|1927.63
19:16:57|1927.28
19:16:58|1927.13
19:17:00|1927.13
19:17:01|1927.13
19:17:01|1927.13
19:17:03|1926.92
19:17:04|1926.89
19:17:05|1926.66
19:17:06|1926.66
19:17:08|1926.66
19:17:09|1926.66
19:17:10|1926.5
19:17:11|1926.5
19:17:12|1926.5
19:17:13|1926.5
19:17:15|1926.5
19:17:16|1926.28
19:17:17|1926.28
19:17:18|1926.28
19:17:19|1926.28
19:17:20|1926.28
19:17:21|1926.47
19:17:22|1926.48
19:17:23|1926.47
19:17:24|1926.48
19:17:25|1926.48
19:17:26|1926.48
19:17:27|1926.48
19:17:28|1926.47
19:17:28|1926.47
19:17:29|1926.47
19:17:31|1926.47
19:17:32|1926.47
19:17:33|1926.47
19:17:34|1926.47
19:17:34|1926.47
19:17:35|1926.39
19:17:37|1926.39
19:17:37|1926.39
19:17:39|1926.39
19:17:40|1926.38
19:17:40|1926.38
19:17:42|1926.27
19:17:43|1926.27
19:17:44|1926.23
19:17:44|1926.15
19:17:46|1926.15
19:17:47|1926.15
19:17:48|1926.15
19:17:49|1926.15
19:17:49|1926.15
19:17:50|1926.15
19:17:52|1926.15
19:17:52|1926.02
19:17:53|1926.02
19:17:54|1926.02
19:17:56|1926.01
19:17:57|1925.95
19:17:57|1925.96
19:17:59|1925.96
19:18:00|1925.96
19:18:00|1925.96
19:18:01|1925.96
19:18:02|1925.96
19:18:04|1925.96
19:18:05|1925.95
19:18:05|1926.37
19:18:07|1926.45
19:18:09|1927.22
19:18:09|1927.23
19:18:11|1927.23
19:18:12|1927.4
19:18:13|1927.5
19:18:14|1927.5
19:18:15|1927.5
19:18:16|1927.5
19:18:17|1927.5
19:18:18|1927.5
19:18:19|1927.87
19:18:20|1927.87
19:18:22|1927.87
19:18:22|1927.87
19:18:24|1927.87
19:18:24|1927.87
19:18:26|1927.69
19:18:26|1927.69
19:18:28|1927.69
19:18:29|1927.69
19:18:29|1927.7
19:18:31|1927.7
19:18:32|1927.7
19:18:33|1927.7
19:18:33|1927.7
19:18:35|1927.7
19:18:36|1927.7
19:18:37|1927.7
19:18:38|1927.7
19:18:39|1927.7
19:18:39|1927.7
19:18:41|1927.7
19:18:41|1927.7
19:18:42|1927.7
19:18:44|1927.7
19:18:45|1927.7
19:18:46|1927.7
19:18:47|1927.7
19:18:48|1927.69
19:18:49|1927.69
19:18:50|1927.69
19:18:51|1927.69
19:18:52|1927.7
19:18:53|1927.7
19:18:54|1927.7
19:18:55|1927.7
19:18:57|1927.7
19:18:57|1927.7
19:18:58|1927.7
19:18:59|1927.7
19:19:01|1927.7
19:19:02|1927.7
19:19:03|1927.7
19:19:04|1927.7
19:19:05|1927.7
19:19:06|1927.7
19:19:07|1927.7
19:19:09|1927.7
19:19:10|1927.7
19:19:12|1927.7
19:19:13|1927.13
19:19:15|1927.13
19:19:16|1927.13
19:19:16|1927.13
19:19:17|1927.13
19:19:18|1927.02
19:19:20|1927.02
19:19:21|1927.02
19:19:22|1927.03
19:19:23|1927.03
19:19:24|1927.03
19:19:25|1927.03
19:19:26|1927.03
19:19:27|1927.51
19:19:28|1927.5
19:19:29|1927.5
19:19:30|1927.5
19:19:31|1927.5
19:19:32|1927.51
19:19:33|1927.51
19:19:34|1927.5
19:19:35|1927.5
19:19:36|1927.5
19:19:37|1927.5
19:19:38|1927.5
19:19:40|1927.51
19:19:40|1927.5
19:19:41|1927.5
19:19:42|1927.5
19:19:43|1927.5
19:19:44|1927.5
19:19:45|1927.5
19:19:46|1927.51
19:19:47|1927.51
19:19:48|1927.51
19:19:49|1927.5
19:19:50|1927.5
19:19:51|1927.5
19:19:52|1927.5
19:19:53|1927.5
19:19:54|1927.5
19:19:55|1927.5
19:19:56|1927.5
19:19:57|1927.5
19:19:58|1927.5
19:19:59|1927.5
19:20:00|1927.5
19:20:01|1927.5
19:20:02|1927.47
19:20:03|1927.16
19:20:04|1927.17
19:20:05|1927.16
19:20:06|1927.17
19:20:07|1927.17
19:20:09|1927.36
19:20:10|1927.36
19:20:12|1927.36
19:20:12|1927.36
19:20:13|1927.36
19:20:15|1927.36
19:20:17|1927.36
19:20:17|1927.35
19:20:18|1927.35
19:20:19|1927.35
19:20:20|1927.35
19:20:21|1927.35
19:20:22|1927.35
19:20:23|1927.35
19:20:24|1927.35
19:20:26|1927.36
19:20:26|1927.35
19:20:27|1927.35
19:20:28|1927.35
19:20:29|1927.35
19:20:30|1927.36
19:20:31|1927.36
19:20:32|1927.36
19:20:33|1927.36
19:20:34|1927.36
19:20:35|1927.35
19:20:36|1927.35
19:20:37|1927.35
19:20:38|1927.35
19:20:39|1927.35
19:20:40|1927.35
19:20:41|1927.35
19:20:43|1927.35
19:20:43|1927.35
19:20:44|1927.35
19:20:45|1927.36
19:20:46|1927.36
19:20:48|1927.35
19:20:48|1927.35
19:20:49|1927.35
19:20:50|1927.35
19:20:51|1927.35
19:20:52|1927.36
19:20:53|1927.36
19:20:54|1927.36
19:20:55|1927.36
19:20:56|1927.36
19:20:57|1927.36
19:20:58|1927.35
19:20:59|1927.35
19:21:00|1927.35
19:21:02|1927.35
19:21:02|1927.35
19:21:04|1927.35
19:21:05|1927.35
19:21:06|1927.36
19:21:07|1927.36
19:21:08|1927.36
19:21:09|1927.36
19:21:11|1927.36
19:21:12|1927.58
19:21:13|1927.58
19:21:14|1927.58
19:21:15|1927.58
19:21:16|1927.58
19:21:17|1927.58
19:21:17|1927.58
19:21:19|1927.58
19:21:19|1927.57
19:21:21|1927.57
19:21:22|1927.57
19:21:23|1927.57
19:21:24|1927.57
19:21:25|1927.57
19:21:26|1927.57
19:21:27|1927.57
19:21:28|1927.57
19:21:29|1927.57
19:21:30|1927.57
19:21:31|1927.57
19:21:32|1927.57
19:21:32|1927.57
19:21:34|1927.57
19:21:35|1927.57
19:21:36|1927.57
19:21:37|1927.57
19:21:38|1927.57
19:21:39|1927.58
19:21:40|1927.58
19:21:42|1927.57
19:21:42|1927.58
19:21:43|1928.
19:21:44|1928.5
19:21:45|1928.5
19:21:46|1928.5
19:21:47|1928.49
19:21:48|1928.49
19:21:49|1928.49
19:21:50|1928.49
19:21:51|1928.2
19:21:52|1928.2
19:21:53|1928.06
19:21:54|1928.06
19:21:55|1928.41
19:21:56|1928.41
19:21:57|1928.42
19:21:58|1928.42
19:21:59|1928.42
19:22:00|1928.43
19:22:01|1928.43
19:22:02|1928.42
19:22:03|1928.42
19:22:04|1928.42
19:22:05|1928.43
19:22:06|1928.43
19:22:07|1928.43
19:22:08|1928.43
19:22:09|1928.42
19:22:11|1928.42
19:22:13|1928.42
19:22:14|1928.42
19:22:15|1928.43
19:22:16|1928.43
19:22:18|1928.43
19:22:18|1928.43
19:22:19|1928.6
19:22:20|1928.6
19:22:21|1928.6
19:22:22|1928.61
19:22:23|1928.61
19:22:24|1928.55
19:22:25|1928.55
19:22:26|1928.56
19:22:27|1928.56
19:22:28|1928.55
19:22:29|1928.55
19:22:30|1928.55
19:22:31|1928.56
19:22:32|1928.56
19:22:33|1928.56
19:22:34|1928.55
19:22:35|1928.55
19:22:36|1928.55
19:22:37|1928.55
19:22:38|1928.55
19:22:39|1928.55
19:22:40|1928.55
19:22:41|1928.55
19:22:43|1928.55
19:22:44|1928.55
19:22:45|1928.56
19:22:46|1928.56
19:22:47|1928.56
19:22:48|1928.56
19:22:49|1928.56
19:22:50|1928.55
19:22:51|1928.55
19:22:52|1928.55
19:22:53|1928.55
19:22:54|1928.55
19:22:55|1928.56
19:22:56|1928.56
19:22:57|1928.56
19:22:58|1928.56
19:22:59|1928.55
19:23:00|1928.51
19:23:01|1928.43
19:23:02|1928.43
19:23:03|1928.43
19:23:04|1928.43
19:23:05|1928.43
19:23:06|1928.43
19:23:07|1928.43
19:23:08|1928.43
19:23:08|1928.43
19:23:09|1928.43
19:23:11|1928.43
19:23:12|1928.43
19:23:14|1928.43
19:23:15|1928.43
19:23:16|1928.43
19:23:17|1928.43
19:23:18|1928.43
19:23:19|1927.82
19:23:21|1927.44
19:23:21|1927.44
19:23:22|1927.44
19:23:23|1927.44
19:23:25|1927.44
19:23:26|1927.44
19:23:27|1927.44
19:23:28|1927.44
19:23:29|1927.44
19:23:30|1927.44
19:23:31|1927.44
19:23:32|1927.43
19:23:33|1927.27
19:23:34|1927.27
19:23:35|1927.27
19:23:37|1927.27
19:23:37|1927.26
19:23:38|1927.26
19:23:39|1927.26
19:23:40|1927.26
19:23:41|1927.26
19:23:42|1927.26
19:23:43|1927.26
19:23:44|1927.26
19:23:45|1927.26
19:23:46|1927.26
19:23:47|1927.25
19:23:48|1927.1
19:23:49|1927.03
19:23:50|1927.03
19:23:51|1927.03
19:23:52|1927.03
19:23:53|1927.03
19:23:54|1927.03
19:23:55|1926.96
19:23:56|1926.96
19:23:57|1926.6
19:23:58|1926.5
19:23:59|1926.39
19:24:00|1926.39
19:24:01|1925.55
19:24:02|1925.99
19:24:03|1925.99
19:24:04|1926.01
19:24:05|1926.01
19:24:06|1926.
19:24:07|1926.01
19:24:09|1926.01
19:24:11|1926.01
19:24:11|1926.01
19:24:13|1926.
19:24:14|1926.
19:24:16|1926.16
19:24:17|1926.17
19:24:18|1926.17
19:24:19|1926.17
19:24:21|1926.17
19:24:21|1926.17
19:24:22|1926.16
19:24:24|1926.54
19:24:25|1926.62
19:24:26|1926.76
19:24:28|1926.65
19:24:28|1926.65
19:24:29|1926.66
19:24:31|1926.65
19:24:32|1926.65
19:24:33|1926.65
19:24:33|1926.65
19:24:34|1926.65
19:24:36|1926.65
19:24:37|1926.66
19:24:38|1926.66
19:24:39|1926.66
19:24:40|1926.66
19:24:41|1926.66
19:24:41|1926.65
19:24:43|1926.65
19:24:43|1926.65
19:24:45|1926.65
19:24:45|1926.65
19:24:46|1926.66
19:24:48|1926.66
19:24:49|1926.62
19:24:50|1926.61
19:24:51|1926.62
19:24:52|1926.48
19:24:53|1926.47
19:24:55|1926.47
19:24:55|1926.48
19:24:56|1926.48
19:24:57|1926.48
19:24:58|1926.48
19:24:59|1926.48
19:25:00|1926.48
19:25:01|1926.48
19:25:02|1926.48
19:25:03|1926.47
19:25:04|1926.48
19:25:05|1926.48
19:25:06|1926.48
19:25:07|1926.48
19:25:08|1926.66
19:25:09|1926.66
19:25:10|1927.14
19:25:11|1927.13
19:25:12|1927.13
19:25:14|1927.13
19:25:16|1927.13
19:25:17|1927.14
19:25:18|1927.14
19:25:20|1927.14
19:25:20|1927.14
19:25:21|1927.14
19:25:22|1927.14
19:25:23|1927.14
19:25:24|1927.35
19:25:25|1927.35
19:25:26|1927.35
19:25:27|1927.34
19:25:29|1927.34
19:25:29|1927.34
19:25:30|1927.35
19:25:31|1927.35
19:25:32|1927.35
19:25:33|1927.35
19:25:34|1927.35
19:25:35|1927.34
19:25:36|1926.7
19:25:37|1926.69
19:25:38|1926.69
19:25:39|1926.7
19:25:40|1926.7
19:25:41|1926.7
19:25:42|1926.7
19:25:43|1926.7
19:25:44|1926.86
19:25:45|1926.86
19:25:46|1926.89
19:25:47|1926.89
19:25:48|1926.89
19:25:49|1926.89
19:25:50|1926.89
19:25:51|1926.89
19:25:52|1926.89
19:25:53|1926.89
19:25:54|1926.89
19:25:55|1926.89
19:25:56|1926.89
19:25:57|1926.9
19:25:58|1926.9
19:26:00|1926.9
19:26:01|1926.9
19:26:02|1926.9
19:26:03|1927.04
19:26:04|1927.04
19:26:05|1927.04
19:26:06|1927.04
19:26:07|1926.84
19:26:08|1926.67
19:26:09|1926.6
19:26:10|1926.6
19:26:11|1926.6
19:26:12|1926.6
19:26:13|1926.6
19:26:14|1926.6
19:26:15|1926.6
19:26:17|1926.59
19:26:18|1926.6
19:26:19|1926.6
19:26:20|1926.6
19:26:22|1926.6
19:26:23|1926.95
19:26:24|1926.95
19:26:25|1926.95
19:26:26|1926.95
19:26:27|1926.95
19:26:28|1926.95
19:26:29|1926.95
19:26:30|1926.95
19:26:31|1926.95
19:26:32|1926.94
19:26:33|1926.94
19:26:35|1926.94
19:26:36|1926.94
19:26:37|1926.94
19:26:38|1926.95
19:26:38|1926.95
19:26:40|1926.95
19:26:41|1926.95
19:26:42|1926.95
19:26:43|1926.95
19:26:44|1926.95
19:26:45|1926.95
19:26:46|1926.95
19:26:47|1926.95
19:26:48|1926.95
19:26:49|1926.95
19:26:50|1927.28
19:26:51|1927.27
19:26:52|1927.27
19:26:53|1927.27
19:26:54|1927.27
19:26:55|1927.28
19:26:56|1927.28
19:26:57|1927.43
19:26:58|1927.43
19:26:59|1927.49
19:27:00|1927.88
19:27:01|1927.88
19:27:02|1927.88
19:27:03|1928.
19:27:04|1928.11
19:27:05|1928.11
19:27:06|1928.11
19:27:07|1928.11
19:27:08|1928.11
19:27:09|1928.11
19:27:10|1928.1
19:27:11|1928.1
19:27:12|1928.1
19:27:13|1928.1
19:27:14|1928.1
19:27:15|1928.1
19:27:17|1928.1
19:27:18|1928.1
19:27:19|1928.1
19:27:21|1928.11
19:27:22|1928.11
19:27:23|1928.11
19:27:24|1928.11
19:27:26|1928.1
19:27:27|1928.1
19:27:28|1928.1
19:27:29|1928.1
19:27:30|1928.1
19:27:31|1928.1
19:27:32|1928.11
19:27:33|1928.11
19:27:34|1928.11
19:27:35|1928.11
19:27:37|1928.11
19:27:38|1928.11
19:27:39|1928.11
19:27:40|1928.11
19:27:41|1928.11
19:27:41|1928.11
19:27:43|1928.11
19:27:44|1928.1
19:27:45|1928.1
19:27:46|1928.1
19:27:48|1928.11
19:27:48|1928.11
19:27:49|1928.1
19:27:50|1928.1
19:27:51|1928.1
19:27:52|1928.1
19:27:53|1928.1
19:27:54|1928.1
19:27:55|1928.11
19:27:56|1928.11
19:27:57|1928.11
19:27:58|1928.11
19:27:59|1928.2
19:28:00|1928.2
19:28:01|1928.2
19:28:03|1928.2
19:28:04|1928.2
19:28:05|1928.2
19:28:06|1928.2
19:28:07|1928.82
19:28:07|1928.82
19:28:09|1928.8
19:28:09|1928.8
19:28:11|1928.8
19:28:12|1928.8
19:28:12|1928.8
19:28:14|1928.81
19:28:15|1928.54
19:28:16|1928.2
19:28:17|1928.37
19:28:19|1927.52
19:28:20|1927.52
19:28:21|1927.52
19:28:21|1927.52
19:28:23|1927.52
19:28:23|1927.52
19:28:25|1927.52
19:28:25|1927.51
19:28:27|1927.52
19:28:28|1927.52
19:28:29|1927.52
19:28:29|1927.52
19:28:31|1927.52
19:28:32|1927.52
19:28:33|1927.52
19:28:34|1927.78
19:28:34|1927.78
19:28:36|1927.79
19:28:36|1927.79
19:28:37|1927.79
19:28:39|1927.88
19:28:40|1927.88
19:28:41|1927.88
19:28:42|1927.88
19:28:43|1927.88
19:28:43|1927.78
19:28:44|1927.78
19:28:45|1927.78
19:28:46|1927.78
19:28:48|1927.79
19:28:49|1927.78
19:28:50|1927.78
19:28:51|1927.78
19:28:52|1927.78
19:28:53|1927.78
19:28:54|1927.78
19:28:55|1927.79
19:28:57|1927.78
19:28:57|1927.79
19:28:58|1927.79
19:29:00|1927.79
19:29:01|1927.79
19:29:02|1927.78
19:29:02|1927.78
19:29:03|1927.78
19:29:04|1927.78
19:29:06|1927.78
19:29:06|1927.78
19:29:07|1927.78
19:29:08|1927.78
19:29:10|1927.77
19:29:11|1927.77
19:29:12|1927.77
19:29:13|1927.78
19:29:14|1927.78
19:29:15|1927.78
19:29:15|1927.78
19:29:16|1927.78
19:29:18|1927.78
19:29:19|1927.78
19:29:20|1927.78
19:29:22|1927.78
19:29:22|1927.78
19:29:25|1927.77
19:29:25|1927.77
19:29:26|1927.77
19:29:27|1927.78
19:29:28|1927.78
19:29:29|1927.78
19:29:30|1927.78
19:29:31|1927.78
19:29:32|1927.78
19:29:33|1927.78
19:29:34|1927.78
19:29:36|1927.78
19:29:37|1927.78
19:29:38|1927.78
19:29:39|1927.78
19:29:40|1927.78
19:29:41|1927.78
19:29:42|1927.78
19:29:43|1927.26
19:29:44|1927.63
19:29:45|1927.63
19:29:45|1927.63
19:29:47|1927.63
19:29:48|1927.63
19:29:49|1927.63
19:29:50|1927.63
19:29:51|1927.63
19:29:52|1927.63
19:29:53|1927.63
19:29:54|1927.63
19:29:55|1927.63
19:29:56|1927.63
19:29:57|1927.63
19:29:58|1927.63
19:29:59|1927.62
19:30:00|1927.63
19:30:01|1927.63
19:30:02|1927.63
19:30:02|1927.63
19:30:04|1927.63
19:30:04|1927.63
19:30:06|1927.77
19:30:08|1926.9
19:30:09|1926.9
19:30:10|1926.9
19:30:11|1926.9
19:30:12|1926.9
19:30:13|1926.9
19:30:13|1926.9
19:30:15|1926.9
19:30:16|1926.89
19:30:17|1926.89
19:30:18|1926.7
19:30:20|1926.32
19:30:21|1926.32
19:30:21|1926.31
19:30:24|1926.31
19:30:24|1926.31
19:30:25|1926.31
19:30:26|1926.31
19:30:27|1926.31
19:30:28|1926.31
19:30:30|1926.31
19:30:31|1926.32
19:30:32|1926.32
19:30:33|1926.32
19:30:34|1926.32
19:30:35|1926.32
19:30:36|1926.32
19:30:36|1926.32
19:30:38|1926.31
19:30:38|1926.31
19:30:40|1926.31
19:30:40|1926.32
19:30:42|1926.32
19:30:43|1926.32
19:30:44|1926.32
19:30:45|1926.49
19:30:46|1926.47
19:30:47|1926.47
19:30:47|1926.47
19:30:49|1926.47
19:30:50|1926.46
19:30:51|1926.46
19:30:52|1926.46
19:30:53|1926.46
19:30:54|1926.46
19:30:55|1926.46
19:30:56|1926.32
19:30:57|1926.31
19:30:58|1926.28
19:30:59|1926.28
19:31:00|1926.27
19:31:01|1926.25
19:31:02|1926.01
19:31:03|1926.01
19:31:04|1926.01
19:31:05|1926.01
19:31:06|1926.01
19:31:07|1926.01
19:31:08|1926.01
19:31:08|1925.63
19:31:10|1925.62
19:31:11|1925.62
19:31:12|1925.62
19:31:13|1925.62
19:31:14|1925.21
19:31:15|1925.2
19:31:16|1925.2
19:31:16|1925.2
19:31:18|1925.21
19:31:18|1925.21
19:31:21|1925.01
19:31:21|1924.56
19:31:22|1924.55
19:31:23|1924.5
19:31:24|1924.5
19:31:25|1924.5
19:31:26|1924.5
19:31:27|1924.51
19:31:28|1924.5
19:31:29|1924.48
19:31:30|1924.42
19:31:31|1924.42
19:31:32|1924.42
19:31:33|1924.41
19:31:34|1924.41
19:31:35|1924.41
19:31:36|1924.34
19:31:37|1924.34
19:31:38|1924.1
19:31:39|1924.09
19:31:40|1923.92
19:31:41|1923.92
19:31:42|1923.92
19:31:43|1923.92
19:31:44|1923.92
19:31:45|1923.91
19:31:46|1923.83
19:31:47|1923.83
19:31:48|1923.83
19:31:49|1923.83
19:31:50|1923.83
19:31:51|1923.83
19:31:52|1923.83
19:31:53|1923.83
19:31:54|1923.83
19:31:55|1923.83
19:31:56|1923.44
19:31:58|1923.44
19:31:59|1923.44
19:32:00|1923.27
19:32:00|1923.27
19:32:02|1923.27
19:32:03|1923.27
19:32:04|1923.58
19:32:05|1923.58
19:32:06|1923.58
19:32:07|1923.58
19:32:08|1923.58
19:32:09|1923.58
19:32:09|1923.58
19:32:10|1923.49
19:32:12|1923.49
19:32:13|1923.49
19:32:14|1923.49
19:32:15|1923.49
19:32:17|1923.48
19:32:17|1923.31
19:32:18|1923.4
19:32:19|1923.4
19:32:20|1923.3
19:32:22|1923.04
19:32:23|1923.04
19:32:25|1923.04
19:32:25|1923.
19:32:26|1923.
19:32:27|1922.74
19:32:28|1922.73
19:32:29|1921.74
19:32:31|1921.51
19:32:32|1921.51
19:32:33|1921.51
19:32:35|1921.5
19:32:35|1921.47
19:32:37|1921.58
19:32:38|1921.58
19:32:39|1921.37
19:32:40|1921.37
19:32:41|1921.37
19:32:42|1921.37
19:32:43|1921.37
19:32:44|1921.37
19:32:45|1921.37
19:32:45|1921.37
19:32:47|1921.37
19:32:47|1921.37
19:32:49|1921.36
19:32:50|1921.93
19:32:51|1921.92
19:32:52|1922.21
19:32:53|1922.21
19:32:54|1922.21
19:32:55|1922.21
19:32:56|1922.21
19:32:57|1921.84
19:32:57|1921.94
19:32:59|1921.94
19:33:00|1921.94
19:33:00|1921.94
19:33:02|1922.49
19:33:03|1922.49
19:33:03|1922.49
19:33:05|1922.49
19:33:05|1922.76
19:33:07|1922.76
19:33:08|1922.76
19:33:09|1922.61
19:33:10|1922.61
19:33:11|1922.61
19:33:12|1922.61
19:33:12|1922.06
19:33:14|1922.06
19:33:14|1922.06
19:33:15|1922.06
19:33:16|1922.06
19:33:18|1922.05
19:33:19|1922.
19:33:20|1921.95
19:33:21|1921.95
19:33:22|1921.95
19:33:23|1921.95
19:33:25|1921.94
19:33:26|1922.13
19:33:26|1922.13
19:33:29|1921.95
19:33:29|1921.95
19:33:31|1921.94
19:33:33|1921.95
19:33:34|1921.95
19:33:35|1921.95
19:33:36|1922.46
19:33:37|1922.46
19:33:38|1922.46
19:33:39|1922.46
19:33:40|1922.35
19:33:40|1922.35
19:33:42|1922.35
19:33:43|1922.35
19:33:44|1922.35
19:33:44|1922.35
19:33:46|1922.35
19:33:47|1922.35
19:33:48|1922.35
19:33:48|1922.35
19:33:50|1922.35
19:33:51|1922.36
19:33:53|1922.36
19:33:53|1922.36
19:33:54|1922.36
19:33:55|1922.35
19:33:56|1922.35
19:33:58|1922.33
19:33:59|1922.33
19:34:00|1922.33
19:34:01|1922.01
19:34:02|1922.01
19:34:03|1922.02
19:34:04|1922.07
19:34:05|1921.83
19:34:05|1921.83
19:34:07|1921.64
19:34:08|1921.64
19:34:08|1921.64
19:34:10|1921.63
19:34:11|1921.64
19:34:12|1921.51
19:34:13|1921.5
19:34:14|1921.31
19:34:15|1921.02
19:34:16|1921.02
19:34:16|1921.02
19:34:18|1921.02
19:34:18|1921.02
19:34:19|1921.02
19:34:21|1920.94
19:34:21|1920.95
19:34:24|1920.94
19:34:24|1921.02
19:34:25|1921.37
19:34:26|1921.63
19:34:27|1921.63
19:34:29|1921.97
19:34:30|1921.97
19:34:32|1921.97
19:34:33|1921.97
19:34:34|1921.97
19:34:36|1921.97
19:34:36|1921.96
19:34:37|1921.97
19:34:38|1921.97
19:34:39|1921.97
19:34:40|1921.97
19:34:42|1921.86
19:34:43|1921.86
19:34:45|1921.85
19:34:45|1921.85
19:34:46|1921.85
19:34:47|1921.86
19:34:48|1921.86
19:34:49|1921.86
19:34:50|1921.55
19:34:51|1921.69
19:34:52|1921.69
19:34:54|1921.59
19:34:55|1921.66
19:34:56|1921.66
19:34:57|1921.68
19:34:58|1921.68
19:34:59|1921.98
19:35:00|1922.27
19:35:00|1922.27
19:35:02|1922.27
19:35:02|1922.16
19:35:04|1922.16
19:35:05|1922.16
19:35:06|1922.16
19:35:07|1922.16
19:35:08|1922.16
19:35:09|1922.17
19:35:10|1922.17
19:35:11|1922.17
19:35:12|1922.16
19:35:13|1922.16
19:35:14|1922.14
19:35:15|1922.14
19:35:16|1921.86
19:35:17|1921.32
19:35:18|1921.02
19:35:19|1921.02
19:35:20|1921.02
19:35:21|1921.02
19:35:22|1921.01
19:35:24|1921.17
19:35:25|1921.17
19:35:26|1921.16
19:35:28|1921.17
19:35:28|1921.17
19:35:29|1921.17
19:35:30|1921.17
19:35:31|1921.17
19:35:32|1921.16
19:35:33|1921.
19:35:34|1921.
19:35:35|1921.
19:35:36|1921.
19:35:37|1920.91
19:35:38|1920.9
19:35:39|1920.9
19:35:40|1920.9
19:35:41|1921.01
19:35:42|1921.01
19:35:43|1921.01
19:35:44|1921.01
19:35:45|1921.16
19:35:46|1921.16
19:35:47|1921.16
19:35:48|1921.16
19:35:49|1921.01
19:35:50|1921.01
19:35:51|1921.01
19:35:52|1921.01
19:35:53|1921.14
19:35:55|1921.15
19:35:56|1921.15
19:35:56|1921.15
19:35:58|1921.14
19:35:59|1921.15
19:36:01|1921.15
19:36:02|1921.15
19:36:03|1921.15
19:36:04|1921.15
19:36:05|1921.15
19:36:07|1921.15
19:36:07|1921.15
19:36:08|1920.9
19:36:09|1920.9
19:36:10|1920.9
19:36:11|1920.9
19:36:12|1920.9
19:36:13|1920.9
19:36:14|1920.9
19:36:15|1921.1
19:36:16|1921.1
19:36:17|1921.1
19:36:18|1921.1
19:36:19|1921.1
19:36:20|1921.1
19:36:21|1921.1
19:36:22|1921.16
19:36:24|1921.46
19:36:26|1921.46
19:36:27|1921.42
19:36:28|1921.42
19:36:30|1921.41
19:36:31|1921.41
19:36:32|1921.39
19:36:33|1921.39
19:36:34|1921.39
19:36:35|1921.39
19:36:36|1921.39
19:36:37|1921.39
19:36:38|1921.39
19:36:39|1921.4
19:36:40|1921.4
19:36:41|1921.4
19:36:42|1921.4
19:36:43|1921.39
19:36:44|1921.39
19:36:45|1921.39
19:36:46|1921.4
19:36:47|1921.4
19:36:48|1921.4
19:36:49|1921.39
19:36:50|1921.39
19:36:51|1921.39
19:36:52|1921.22
19:36:53|1921.01
19:36:54|1921.01
19:36:55|1921.01
19:36:57|1921.01
19:36:57|1921.01
19:36:58|1921.01
19:36:59|1921.01
19:37:00|1921.01
19:37:01|1921.03
19:37:02|1921.34
19:37:03|1921.34
19:37:04|1921.34
19:37:05|1921.34
19:37:06|1921.35
19:37:07|1921.35
19:37:08|1921.35
19:37:09|1921.35
19:37:10|1921.47
19:37:11|1921.47
19:37:12|1921.47
19:37:13|1921.47
19:37:14|1921.47
19:37:15|1921.54
19:37:16|1921.54
19:37:17|1921.54
19:37:18|1922.34
19:37:19|1922.5
19:37:20|1922.5
19:37:21|1922.88
19:37:22|1922.88
19:37:23|1922.93
19:37:25|1923.32
19:37:27|1923.32
19:37:27|1923.32
19:37:28|1923.32
19:37:30|1923.32
19:37:31|1923.32
19:37:32|1923.32
19:37:33|1923.32
19:37:34|1923.32
19:37:35|1923.46
19:37:35|1923.46
19:37:37|1923.32
19:37:38|1923.32
19:37:39|1923.32
19:37:40|1923.32
19:37:40|1923.32
19:37:42|1923.32
19:37:43|1923.32
19:37:44|1923.32
19:37:45|1923.32
19:37:45|1923.32
19:37:46|1923.32
19:37:48|1923.32
19:37:49|1923.32
19:37:50|1923.32
19:37:51|1923.32
19:37:53|1923.32
19:37:53|1923.32
19:37:54|1923.32
19:37:55|1923.32
19:37:56|1923.33
19:37:57|1923.33
19:37:58|1923.03
19:37:59|1923.03
19:38:00|1923.03
19:38:01|1923.04
19:38:02|1923.03
19:38:03|1923.04
19:38:04|1923.03
19:38:05|1923.03
19:38:06|1923.03
19:38:07|1923.04
19:38:08|1923.04
19:38:09|1923.04
19:38:10|1923.04
19:38:11|1923.04
19:38:12|1923.04
19:38:14|1923.04
19:38:15|1923.04
19:38:16|1923.04
19:38:17|1923.04
19:38:18|1923.
19:38:19|1923.
19:38:20|1923.01
19:38:20|1923.01
19:38:23|1922.7
19:38:23|1922.69
19:38:24|1922.69
19:38:26|1922.69
19:38:27|1922.69
19:38:28|1922.69
19:38:29|1922.69
19:38:31|1922.69
19:38:31|1922.69
19:38:32|1922.69
19:38:34|1922.69
19:38:34|1922.69
19:38:36|1922.69
19:38:37|1922.69
19:38:38|1922.69
19:38:39|1922.69
19:38:40|1922.56
19:38:41|1922.56
19:38:42|1922.56
19:38:43|1922.56
19:38:44|1922.56
19:38:45|1922.56
19:38:46|1922.56
19:38:47|1922.56
19:38:48|1922.56
19:38:48|1922.56
19:38:51|1922.56
19:38:51|1922.56
19:38:52|1922.56
19:38:53|1922.55
19:38:54|1922.47
19:38:55|1922.46
19:38:56|1922.46
19:38:57|1922.46
19:38:58|1922.46
19:38:59|1922.46
19:39:00|1922.46
19:39:01|1922.46
19:39:02|1922.46
19:39:03|1922.46
19:39:04|1922.46
19:39:05|1922.31
19:39:06|1922.06
19:39:07|1922.06
19:39:08|1922.06
19:39:09|1922.06
19:39:10|1922.06
19:39:11|1922.19
19:39:12|1922.19
19:39:13|1922.19
19:39:14|1922.19
19:39:15|1922.19
19:39:16|1922.19
19:39:17|1922.19
19:39:18|1922.19
19:39:19|1922.18
19:39:20|1922.11
19:39:21|1922.11
19:39:22|1922.11
19:39:23|1922.12
19:39:24|1922.12
19:39:25|1922.12
19:39:27|1922.12
19:39:28|1922.12
19:39:29|1922.12
19:39:31|1922.12
19:39:31|1922.12
19:39:33|1922.12
19:39:35|1922.11
19:39:35|1922.11
19:39:37|1922.11
19:39:38|1922.11
19:39:39|1922.08
19:39:40|1921.98
19:39:41|1921.98
19:39:42|1921.98
19:39:43|1921.98
19:39:44|1921.98
19:39:45|1921.98
19:39:46|1921.98
19:39:47|1921.98
19:39:48|1921.92
19:39:49|1921.92
19:39:50|1921.7
19:39:52|1921.7
19:39:53|1921.7
19:39:53|1921.7
19:39:54|1921.7
19:39:56|1921.7
19:39:56|1921.7
19:39:58|1921.69
19:39:59|1921.69
19:40:00|1921.69
19:40:01|1921.69
19:40:01|1921.68
19:40:02|1921.68
19:40:03|1921.69
19:40:05|1921.69
19:40:05|1921.69
19:40:06|1921.69
19:40:07|1921.69
19:40:09|1921.69
19:40:10|1921.88
19:40:11|1921.88
19:40:11|1921.88
19:40:12|1921.88
19:40:13|1921.88
19:40:14|1921.88
19:40:15|1921.88
19:40:17|1921.88
19:40:18|1921.87
19:40:19|1923.01
19:40:20|1923.8
19:40:20|1924.1
19:40:22|1923.15
19:40:23|1923.7
19:40:23|1924.31
19:40:25|1924.47
19:40:25|1924.92
19:40:27|1925.41
19:40:28|1925.41
19:40:29|1925.41
19:40:30|1925.41
19:40:32|1925.02
19:40:33|1924.73
19:40:35|1924.3
19:40:36|1924.48
19:40:36|1924.82
19:40:38|1924.82
19:40:38|1924.82
19:40:40|1924.9
19:40:41|1924.9
19:40:42|1924.67
19:40:42|1924.66
19:40:43|1924.67
19:40:44|1924.9
19:40:46|1924.9
19:40:46|1924.91
19:40:48|1924.9
19:40:48|1924.9
19:40:49|1924.9
19:40:50|1924.9
19:40:51|1924.9
19:40:53|1924.9
19:40:53|1924.9
19:40:54|1925.
19:40:55|1925.
19:40:57|1925.
19:40:57|1925.
19:40:58|1925.11
19:41:00|1925.11
19:41:01|1925.11
19:41:02|1925.11
19:41:03|1925.11
19:41:04|1925.12
19:41:04|1925.12
19:41:05|1925.12
19:41:07|1925.2
19:41:07|1925.2
19:41:09|1926.28
19:41:10|1926.49
19:41:11|1926.48
19:41:12|1926.34
19:41:13|1926.48
19:41:14|1926.48
19:41:15|1926.49
19:41:16|1927.18
19:41:17|1927.19
19:41:18|1927.19
19:41:19|1927.19
19:41:20|1927.49
19:41:21|1927.49
19:41:22|1927.49
19:41:23|1927.5
19:41:24|1927.19
19:41:26|1927.18
19:41:26|1927.1
19:41:27|1927.01
19:41:29|1927.01
19:41:30|1927.01
19:41:32|1927.
19:41:33|1927.
19:41:34|1927.
19:41:35|1927.
19:41:37|1927.18
19:41:38|1927.19
19:41:38|1927.77
19:41:40|1927.77
19:41:41|1927.77
19:41:42|1927.77
19:41:42|1928.32
19:41:44|1928.03
19:41:45|1928.11
19:41:45|1928.38
19:41:47|1928.38
19:41:48|1928.39
19:41:49|1928.41
19:41:49|1928.81
19:41:51|1930.28
19:41:52|1931.5
19:41:52|1931.08
19:41:54|1930.59
19:41:55|1930.62
19:41:56|1929.79
19:41:56|1929.63
19:41:58|1930.
19:41:59|1930.27
19:41:59|1930.28
19:42:00|1930.28
19:42:01|1930.62
19:42:03|1930.62
19:42:03|1930.02
19:42:05|1930.02
19:42:06|1930.08
19:42:06|1930.08
19:42:08|1930.09
19:42:08|1929.5
19:42:09|1929.61
19:42:11|1928.73
19:42:11|1928.25
19:42:13|1928.3
19:42:14|1928.3
19:42:15|1927.72
19:42:15|1927.46
19:42:16|1926.9
19:42:17|1926.72
19:42:19|1927.07
19:42:20|1927.07
19:42:21|1926.72
19:42:22|1927.31
19:42:23|1927.32
19:42:24|1928.
19:42:25|1928.4
19:42:26|1928.22
19:42:27|1928.39
19:42:28|1928.49
19:42:29|1927.98
19:42:30|1928.19
19:42:32|1928.65
19:42:33|1928.53
19:42:34|1928.53
19:42:35|1928.61
19:42:37|1928.6
19:42:38|1928.6
19:42:39|1928.6
19:42:40|1928.6
19:42:40|1928.52
19:42:41|1928.52
19:42:42|1928.52
19:42:44|1928.52
19:42:46|1928.51
19:42:47|1928.51
19:42:47|1928.51
19:42:49|1928.52
19:42:50|1928.52
19:42:50|1928.53
19:42:52|1928.52
19:42:53|1928.52
19:42:53|1928.52
19:42:54|1928.53
19:42:56|1928.53
19:42:56|1928.81
19:42:57|1928.62
19:42:59|1928.61
19:43:00|1928.61
19:43:01|1928.5
19:43:01|1928.5
19:43:03|1928.32
19:43:03|1928.11
19:43:04|1928.11
19:43:06|1927.99
19:43:07|1927.99
19:43:07|1927.5
19:43:08|1927.5
19:43:10|1927.32
19:43:11|1927.32
19:43:12|1927.32
19:43:13|1927.33
19:43:14|1926.97
19:43:15|1926.97
19:43:16|1926.96
19:43:17|1926.96
19:43:18|1926.97
19:43:19|1926.97
19:43:20|1926.97
19:43:21|1926.97
19:43:22|1926.97
19:43:23|1926.97
19:43:24|1926.97
19:43:25|1926.97
19:43:26|1926.77
19:43:27|1926.77
19:43:28|1926.77
19:43:29|1926.77
19:43:30|1926.85
19:43:31|1926.85
19:43:33|1926.85
19:43:34|1926.85
19:43:34|1926.85
19:43:35|1926.85
19:43:36|1926.86
19:43:38|1926.86
19:43:39|1926.86
19:43:40|1926.86
19:43:41|1926.56
19:43:42|1926.56
19:43:44|1926.56
19:43:44|1926.56
19:43:45|1926.56
19:43:47|1926.56
19:43:48|1926.56
19:43:49|1926.56
19:43:50|1926.56
19:43:51|1926.56
19:43:52|1926.5
19:43:53|1926.5
19:43:54|1926.36
19:43:55|1926.36
19:43:57|1926.19
19:43:57|1926.19
19:43:58|1926.19
19:43:59|1926.19
19:44:01|1926.19
19:44:01|1926.64
19:44:02|1926.64
19:44:03|1926.64
19:44:05|1926.64
19:44:06|1926.64
19:44:06|1926.64
19:44:08|1926.86
19:44:08|1926.86
19:44:10|1926.86
19:44:11|1926.86
19:44:11|1926.86
19:44:13|1926.86
19:44:13|1926.86
19:44:14|1926.85
19:44:16|1926.85
19:44:16|1926.65
19:44:18|1926.65
19:44:19|1926.65
19:44:19|1926.65
19:44:21|1926.65
19:44:22|1926.5
19:44:22|1926.18
19:44:24|1926.08
19:44:24|1926.08
19:44:25|1925.91
19:44:27|1925.8
19:44:28|1925.8
19:44:28|1925.8
19:44:29|1925.8
19:44:31|1924.69
19:44:32|1924.65
19:44:34|1924.69
19:44:35|1924.69
19:44:37|1924.53
19:44:38|1924.5
19:44:39|1924.5
19:44:40|1924.35
19:44:42|1924.35
19:44:43|1924.35
19:44:44|1924.35
19:44:46|1924.35
19:44:46|1924.23
19:44:48|1922.44
19:44:49|1922.89
19:44:50|1922.63
19:44:51|1922.41
19:44:52|1922.36
19:44:52|1922.3
19:44:54|1922.3
19:44:55|1921.82
19:44:56|1921.82
19:44:57|1921.81
19:44:58|1921.81
19:44:59|1921.8
19:45:00|1921.81
19:45:00|1921.46
19:45:02|1921.69
19:45:03|1921.48
19:45:03|1921.48
19:45:04|1921.96
19:45:05|1921.7
19:45:07|1921.7
19:45:08|1921.7
19:45:09|1921.35
19:45:10|1921.14
19:45:11|1921.47
19:45:12|1921.27
19:45:13|1921.27
19:45:14|1921.27
19:45:15|1921.14
19:45:16|1921.13
19:45:17|1921.13
19:45:18|1921.13
19:45:19|1921.13
19:45:20|1921.13
19:45:21|1921.13
19:45:22|1920.9
19:45:23|1920.71
19:45:24|1920.58
19:45:25|1920.58
19:45:26|1921.61
19:45:27|1921.61
19:45:29|1921.6
19:45:29|1921.6
19:45:30|1921.61
19:45:31|1921.71
19:45:32|1921.72
19:45:34|1921.63
19:45:36|1921.63
19:45:37|1921.63
19:45:38|1921.29
19:45:39|1921.29
19:45:40|1921.29
19:45:41|1921.29
19:45:43|1921.26
19:45:43|1921.25
19:45:45|1921.21
19:45:46|1921.21
19:45:47|1921.13
19:45:48|1921.35
19:45:50|1921.15
19:45:51|1921.15
19:45:51|1921.15
19:45:53|1920.9
19:45:53|1920.9
19:45:55|1920.89
19:45:56|1920.65
19:45:56|1920.65
19:45:57|1920.86
19:45:59|1920.85
19:45:59|1920.85
19:46:00|1920.85
19:46:01|1920.86
19:46:02|1920.86
19:46:04|1920.85
19:46:05|1920.86
19:46:06|1920.86
19:46:06|1920.88
19:46:08|1920.99
19:46:08|1920.99
19:46:10|1920.51
19:46:11|1920.61
19:46:12|1920.61
19:46:13|1920.61
19:46:14|1920.61
19:46:15|1920.61
19:46:16|1920.61
19:46:17|1920.61
19:46:18|1919.73
19:46:19|1920.
19:46:20|1920.
19:46:21|1920.21
19:46:22|1920.21
19:46:23|1920.01
19:46:24|1920.02
19:46:25|1920.02
19:46:26|1920.02
19:46:27|1920.02
19:46:28|1920.01
19:46:29|1920.01
19:46:30|1920.01
19:46:31|1920.02
19:46:32|1919.58
19:46:33|1919.59
19:46:34|1919.8
19:46:35|1919.8
19:46:36|1919.8
19:46:38|1919.6
19:46:39|1919.61
19:46:40|1919.61
19:46:41|1919.38
19:46:42|1919.38
19:46:42|1919.38
19:46:44|1919.39
19:46:45|1919.39
19:46:46|1919.38
19:46:47|1919.35
19:46:48|1919.35
19:46:49|1919.34
19:46:49|1919.35
19:46:51|1920.24
19:46:52|1919.49
19:46:53|1919.49
19:46:54|1919.49
19:46:54|1919.62
19:46:56|1919.36
19:46:56|1919.36
19:46:57|1919.36
19:46:59|1919.35
19:46:59|1919.35
19:47:00|1919.37
19:47:02|1919.37
19:47:03|1919.93
19:47:03|1919.72
19:47:05|1920.16
19:47:06|1920.35
19:47:07|1920.35
19:47:08|1920.35
19:47:09|1919.99
19:47:10|1919.99
19:47:11|1919.99
19:47:12|1920.16
19:47:13|1920.16
19:47:14|1920.16
19:47:15|1920.16
19:47:16|1920.16
19:47:17|1920.16
19:47:18|1920.16
19:47:19|1920.16
19:47:20|1920.17
19:47:21|1920.17
19:47:22|1920.17
19:47:23|1920.17
19:47:24|1920.17
19:47:25|1920.17
19:47:26|1920.17
19:47:27|1920.17
19:47:28|1920.17
19:47:29|1920.17
19:47:31|1920.7
19:47:32|1920.44
19:47:33|1920.44
19:47:34|1920.44
19:47:36|1920.99
19:47:37|1920.99
19:47:39|1921.
19:47:40|1921.
19:47:41|1921.
19:47:42|1921.
19:47:43|1921.
19:47:44|1921.
19:47:45|1921.
19:47:47|1921.
19:47:47|1921.
19:47:49|1921.01
19:47:49|1921.01
19:47:51|1921.01
19:47:52|1921.01
19:47:53|1921.01
19:47:54|1921.01
19:47:55|1921.01
19:47:56|1921.01
19:47:56|1921.01
19:47:57|1921.01
19:47:58|1920.16
19:47:59|1920.16
19:48:01|1920.16
19:48:02|1920.16
19:48:03|1920.16
19:48:03|1919.66
19:48:04|1919.66
19:48:05|1919.66
19:48:06|1919.67
19:48:08|1919.21
19:48:09|1919.21
19:48:09|1919.41
19:48:10|1919.41
19:48:11|1919.41
19:48:13|1919.4
19:48:14|1919.4
19:48:15|1919.4
19:48:15|1919.4
19:48:16|1919.41
19:48:17|1919.41
19:48:18|1919.41
19:48:19|1919.4
19:48:20|1919.4
19:48:21|1919.4
19:48:22|1919.41
19:48:24|1919.41
19:48:25|1919.4
19:48:25|1919.41
19:48:26|1919.4
19:48:28|1919.4
19:48:28|1919.4
19:48:29|1919.4
19:48:30|1919.4
19:48:31|1919.4
19:48:33|1919.21
19:48:34|1919.21
19:48:36|1919.23
19:48:37|1919.01
19:48:39|1919.07
19:48:39|1919.07
19:48:41|1919.33
19:48:42|1919.32
19:48:44|1919.32
19:48:44|1919.32
19:48:45|1919.33
19:48:46|1919.41
19:48:48|1919.89
19:48:49|1919.89
19:48:50|1919.47
19:48:51|1919.46
19:48:52|1919.47
19:48:53|1919.46
19:48:54|1919.47
19:48:55|1919.47
19:48:56|1919.39
19:48:57|1919.39
19:48:58|1919.39
19:48:59|1919.39
19:49:00|1919.39
19:49:01|1919.38
19:49:02|1919.38
19:49:03|1919.33
19:49:04|1919.34
19:49:05|1919.34
19:49:06|1919.34
19:49:07|1919.33
19:49:08|1919.34
19:49:09|1919.34
19:49:10|1919.34
19:49:11|1919.33
19:49:12|1919.34
19:49:13|1919.34
19:49:14|1919.34
19:49:14|1918.93
19:49:16|1918.55
19:49:17|1918.5
19:49:18|1918.43
19:49:18|1918.35
19:49:19|1918.35
19:49:21|1918.1
19:49:22|1917.96
19:49:23|1917.96
19:49:24|1917.97
19:49:25|1917.97
19:49:25|1917.97
19:49:27|1918.13
19:49:28|1918.14
19:49:29|1918.14
19:49:30|1918.13
19:49:31|1918.13
19:49:32|1917.96
19:49:33|1917.82
19:49:34|1917.68
19:49:35|1917.67
19:49:36|1917.68
19:49:37|1917.68
19:49:39|1916.68
19:49:39|1916.89
19:49:40|1917.31
19:49:41|1916.91
19:49:42|1916.52
19:49:43|1916.52
19:49:44|1916.52
19:49:45|1916.51
19:49:47|1915.75
19:49:48|1914.9
19:49:49|1914.9
19:49:50|1915.
19:49:51|1916.17
19:49:52|1913.85
19:49:53|1914.25
19:49:55|1914.12
19:49:55|1914.24
19:49:56|1914.51
19:49:57|1913.26
19:49:58|1913.92
19:49:59|1914.15
19:50:00|1914.1
19:50:01|1913.85
19:50:02|1913.84
19:50:03|1914.11
19:50:04|1914.45
19:50:06|1914.5
19:50:07|1913.68
19:50:09|1913.89
19:50:09|1913.89
19:50:10|1913.46
19:50:11|1913.53
19:50:12|1913.22
19:50:13|1913.27
19:50:14|1913.27
19:50:15|1913.26
19:50:16|1913.18
19:50:17|1913.18
19:50:18|1913.74
19:50:19|1913.53
19:50:20|1913.54
19:50:21|1913.53
19:50:22|1912.91
19:50:23|1913.04
19:50:24|1912.91
19:50:25|1912.92
19:50:26|1912.92
19:50:27|1912.92
19:50:28|1912.92
19:50:29|1913.1
19:50:30|1913.11
19:50:31|1913.11
19:50:32|1913.11
19:50:33|1913.1
19:50:34|1913.1
19:50:35|1913.1
19:50:36|1913.1
19:50:38|1913.11
19:50:40|1912.92
19:50:40|1912.92
19:50:41|1912.92
19:50:42|1912.92
19:50:43|1912.92
19:50:44|1912.92
19:50:45|1912.92
19:50:47|1912.92
19:50:48|1913.07
19:50:49|1913.38
19:50:50|1913.68
19:50:51|1913.68
19:50:52|1913.68
19:50:53|1913.68
19:50:55|1913.94
19:50:55|1913.94
19:50:56|1913.95
19:50:57|1913.95
19:50:58|1913.95
19:50:59|1913.95
19:51:00|1913.94
19:51:01|1913.95
19:51:02|1914.36
19:51:03|1914.36
19:51:04|1913.4
19:51:05|1913.25
19:51:06|1913.25
19:51:07|1913.
19:51:08|1912.93
19:51:09|1912.93
19:51:10|1913.06
19:51:11|1913.17
19:51:12|1913.17
19:51:13|1912.93
19:51:15|1912.92
19:51:16|1912.93
19:51:16|1912.93
19:51:18|1912.79
19:51:19|1912.72
19:51:20|1912.72
19:51:20|1912.72
19:51:22|1912.72
19:51:23|1912.9
19:51:24|1912.63
19:51:25|1912.63
19:51:26|1912.63
19:51:26|1912.63
19:51:28|1912.91
19:51:29|1912.9
19:51:30|1912.64
19:51:31|1912.64
19:51:32|1912.19
19:51:33|1912.01
19:51:33|1912.01
19:51:35|1912.01
19:51:36|1912.
19:51:37|1912.01
19:51:38|1911.45
19:51:40|1911.7
19:51:41|1911.7
19:51:42|1911.7
19:51:42|1911.7
19:51:43|1911.7
19:51:46|1912.
19:51:46|1912.01
19:51:47|1912.2
19:51:49|1912.41
19:51:50|1912.5
19:51:51|1912.49
19:51:52|1912.49
19:51:53|1912.49
19:51:54|1912.49
19:51:55|1912.49
19:51:56|1912.49
19:51:57|1910.47
19:51:58|1910.99
19:51:59|1910.99
19:52:00|1911.
19:52:01|1910.99
19:52:02|1910.71
19:52:03|1910.89
19:52:04|1910.89
19:52:04|1910.89
19:52:07|1911.22
19:52:07|1911.22
19:52:08|1910.88
19:52:09|1910.41
19:52:10|1910.28
19:52:12|1910.28
19:52:13|1910.28
19:52:14|1910.84
19:52:15|1911.06
19:52:17|1911.51
19:52:18|1912.09
19:52:19|1912.39
19:52:20|1912.49
19:52:22|1912.88
19:52:22|1912.88
19:52:23|1912.92
19:52:24|1913.
19:52:25|1913.21
19:52:26|1913.21
19:52:27|1913.21
19:52:28|1913.21
19:52:29|1913.21
19:52:30|1913.04
19:52:31|1913.04
19:52:32|1913.04
19:52:33|1913.03
19:52:34|1913.25
19:52:35|1913.24
19:52:36|1913.25
19:52:37|1913.37
19:52:38|1913.48
19:52:40|1913.12
19:52:40|1913.12
19:52:43|1913.
19:52:43|1913.
19:52:44|1912.72
19:52:46|1912.72
19:52:47|1912.67
19:52:49|1912.67
19:52:49|1912.67
19:52:50|1912.68
19:52:51|1912.67
19:52:52|1912.67
19:52:53|1912.67
19:52:54|1912.67
19:52:55|1912.68
19:52:56|1912.67
19:52:57|1912.63
19:52:58|1912.63
19:52:59|1912.63
19:53:00|1912.5
19:53:01|1912.5
19:53:02|1912.68
19:53:03|1912.68
19:53:04|1912.68
19:53:05|1912.67
19:53:06|1912.57
19:53:07|1912.57
19:53:08|1912.57
19:53:09|1912.
19:53:10|1911.59
19:53:11|1911.59
19:53:12|1911.59
19:53:13|1911.59
19:53:14|1911.13
19:53:15|1911.13
19:53:16|1911.13
19:53:17|1911.13
19:53:18|1910.74
19:53:19|1911.34
19:53:20|1911.34
19:53:21|1911.34
19:53:22|1911.34
19:53:23|1911.34
19:53:24|1911.35
19:53:25|1911.35
19:53:26|1911.45
19:53:27|1911.45
19:53:28|1911.45
19:53:29|1911.9
19:53:30|1911.99
19:53:31|1911.99
19:53:32|1912.
19:53:33|1912.
19:53:34|1912.
19:53:35|1912.
19:53:36|1911.95
19:53:37|1911.66
19:53:38|1911.45
19:53:39|1911.46
19:53:41|1911.46
19:53:42|1911.46
19:53:44|1911.77
19:53:45|1911.77
19:53:46|1911.77
19:53:48|1911.77
19:53:48|1911.77
19:53:49|1911.99
19:53:50|1911.99
19:53:51|1911.99
19:53:52|1911.55
19:53:53|1911.55
19:53:54|1911.55
19:53:55|1911.55
19:53:56|1911.86
19:53:57|1911.86
19:53:58|1912.
19:53:59|1912.
19:54:00|1912.4
19:54:01|1912.4
19:54:03|1912.4
19:54:03|1912.5
19:54:04|1912.86
19:54:05|1912.86
19:54:06|1912.85
19:54:07|1912.41
19:54:08|1912.41
19:54:09|1912.27
19:54:10|1912.27
19:54:11|1912.42
19:54:12|1912.42
19:54:14|1912.42
19:54:14|1912.42
19:54:15|1912.42
19:54:16|1912.42
19:54:17|1912.42
19:54:18|1912.83
19:54:19|1912.83
19:54:20|1912.7
19:54:21|1912.7
19:54:22|1912.7
19:54:23|1912.84
19:54:24|1912.84
19:54:25|1912.42
19:54:26|1912.1
19:54:27|1912.1
19:54:28|1913.35
19:54:29|1912.98
19:54:30|1913.17
19:54:31|1913.17
19:54:32|1913.16
19:54:33|1913.16
19:54:34|1913.16
19:54:35|1913.48
19:54:36|1913.48
19:54:37|1913.48
19:54:38|1913.8
19:54:39|1913.3
19:54:40|1913.56
19:54:42|1913.56
19:54:44|1913.56
19:54:44|1913.59
19:54:45|1913.59
19:54:46|1913.68
19:54:47|1913.69
19:54:48|1913.69
19:54:49|1913.69
19:54:51|1913.69
19:54:52|1913.69
19:54:53|1913.69
19:54:54|1913.96
19:54:55|1914.
19:54:56|1914.08
19:54:57|1914.08
19:54:58|1914.08
19:54:59|1914.09
19:55:00|1914.09
19:55:01|1914.09
19:55:02|1914.11
19:55:03|1914.11
19:55:04|1914.11
19:55:05|1914.21
19:55:06|1914.22
19:55:07|1914.22
19:55:08|1914.22
19:55:09|1914.22
19:55:10|1914.22
19:55:11|1914.48
19:55:12|1914.48
19:55:13|1914.48
19:55:14|1914.48
19:55:15|1914.48
19:55:16|1914.5
19:55:17|1914.5
19:55:18|1914.69
19:55:19|1914.69
19:55:20|1914.82
19:55:22|1915.16
19:55:22|1915.29
19:55:23|1915.29
19:55:24|1915.34
19:55:25|1915.33
19:55:26|1915.33
19:55:27|1915.33
19:55:28|1915.33
19:55:29|1915.33
19:55:30|1915.33
19:55:31|1915.33
19:55:32|1915.33
19:55:33|1915.33
19:55:34|1915.61
19:55:35|1915.84
19:55:36|1915.59
19:55:37|1915.59
19:55:38|1915.8
19:55:39|1915.8
19:55:40|1915.8
19:55:41|1915.8
19:55:43|1915.79
19:55:45|1915.79
19:55:45|1915.79
19:55:47|1915.43
19:55:48|1915.43
19:55:50|1915.43
19:55:50|1915.43
19:55:51|1915.43
19:55:52|1915.5
19:55:53|1915.51
19:55:54|1915.56
19:55:55|1915.8
19:55:56|1915.96
19:55:57|1915.96
19:55:58|1915.96
19:55:59|1915.96
19:56:00|1915.96
19:56:01|1915.99
19:56:02|1916.
19:56:03|1916.
19:56:04|1916.01
19:56:05|1916.01
19:56:06|1916.01
19:56:07|1916.01
19:56:09|1916.02
19:56:10|1916.02
19:56:11|1916.02
19:56:12|1916.02
19:56:13|1916.02
19:56:14|1916.02
19:56:15|1916.02
19:56:16|1916.02
19:56:17|1916.02
19:56:19|1916.02
19:56:19|1916.02
19:56:20|1916.02
19:56:21|1916.02
19:56:23|1916.02
19:56:24|1916.02
19:56:24|1916.02
19:56:26|1916.01
19:56:27|1916.01
19:56:28|1916.01
19:56:29|1916.01
19:56:30|1916.09
19:56:31|1916.17
19:56:31|1916.17
19:56:32|1916.21
19:56:33|1916.84
19:56:35|1916.84
19:56:36|1916.96
19:56:37|1916.96
19:56:38|1916.96
19:56:38|1916.97
19:56:40|1917.24
19:56:41|1917.65
19:56:42|1917.66
19:56:42|1917.61
19:56:44|1917.59
19:56:45|1917.59
19:56:47|1917.59
19:56:48|1917.59
19:56:49|1917.69
19:56:50|1917.71
19:56:51|1917.02
19:56:52|1917.02
19:56:53|1917.22
19:56:54|1917.84
19:56:55|1918.03
19:56:55|1918.04
19:56:58|1918.12
19:56:58|1918.12
19:56:59|1918.19
19:57:00|1918.36
19:57:01|1918.36
19:57:02|1918.45
19:57:03|1918.45
19:57:04|1918.45
19:57:05|1918.49
19:57:06|1918.92
19:57:07|1918.92
19:57:08|1918.6
19:57:09|1918.69
19:57:10|1918.7
19:57:11|1918.7
19:57:13|1918.89
19:57:14|1918.82
19:57:15|1918.82
19:57:16|1918.82
19:57:18|1918.7
19:57:18|1918.7
19:57:19|1918.7
19:57:20|1918.7
19:57:21|1918.7
19:57:22|1918.7
19:57:23|1918.7
19:57:24|1918.7
19:57:25|1918.7
19:57:26|1918.05
19:57:27|1918.09
19:57:28|1918.1
19:57:29|1918.1
19:57:30|1918.04
19:57:31|1918.01
19:57:32|1918.01
19:57:33|1917.57
19:57:34|1917.57
19:57:35|1917.57
19:57:36|1917.57
19:57:37|1917.57
19:57:38|1917.5
19:57:39|1917.02
19:57:40|1916.72
19:57:41|1916.72
19:57:42|1916.5
19:57:43|1916.51
19:57:45|1916.51
19:57:46|1916.61
19:57:47|1916.61
19:57:49|1916.61
19:57:50|1916.61
19:57:51|1917.45
19:57:52|1917.77
19:57:54|1917.95
19:57:56|1917.95
19:57:56|1918.49
19:57:57|1918.68
19:57:58|1918.77
19:58:00|1918.77
19:58:01|1918.77
19:58:02|1918.56
19:58:03|1918.56
19:58:04|1918.56
19:58:05|1918.56
19:58:06|1918.28
19:58:07|1918.28
19:58:08|1918.28
19:58:09|1918.28
19:58:10|1918.28
19:58:11|1918.27
19:58:12|1918.27
19:58:13|1918.27
19:58:14|1918.27
19:58:15|1918.27
19:58:16|1918.27
19:58:17|1918.27
19:58:18|1918.27
19:58:19|1918.28
19:58:20|1918.28
19:58:21|1918.53
19:58:22|1918.37
19:58:23|1918.37
19:58:24|1918.67
19:58:25|1918.67
19:58:26|1918.59
19:58:28|1918.11
19:58:28|1917.92
19:58:29|1917.9
19:58:30|1917.9
19:58:31|1917.9
19:58:32|1917.9
19:58:33|1917.9
19:58:34|1917.9
19:58:35|1917.9
19:58:36|1917.9
19:58:37|1917.51
19:58:38|1917.5
19:58:39|1917.5
19:58:40|1917.5
19:58:41|1917.5
19:58:42|1917.5
19:58:43|1917.06
19:58:44|1916.85
19:58:46|1917.35
19:58:48|1917.35
19:58:48|1917.35
19:58:49|1917.35
19:58:50|1917.35
19:58:51|1917.35
19:58:53|1917.35
19:58:54|1917.35
19:58:55|1917.35
19:58:56|1917.35
19:58:57|1917.35
19:58:58|1917.35
19:58:58|1917.35
19:59:00|1917.35
19:59:01|1917.35
19:59:02|1917.35
19:59:03|1917.23
19:59:04|1917.23
19:59:05|1917.04
19:59:06|1917.03
19:59:07|1917.03
19:59:08|1917.03
19:59:09|1917.03
19:59:10|1917.03
19:59:11|1917.26
19:59:12|1917.26
19:59:13|1917.26
19:59:13|1917.63
19:59:15|1917.63
19:59:15|1917.63
19:59:17|1917.63
19:59:18|1917.63
19:59:19|1917.64
19:59:20|1917.64
19:59:20|1917.64
19:59:22|1917.39
19:59:22|1917.39
19:59:24|1917.39
19:59:25|1917.39
19:59:26|1917.39
19:59:26|1917.39
19:59:28|1917.
19:59:29|1917.
19:59:30|1917.
19:59:31|1916.97
19:59:32|1916.01
19:59:33|1916.03
19:59:34|1916.03
19:59:35|1916.03
19:59:36|1916.03
19:59:37|1916.03
19:59:38|1916.01
19:59:39|1916.01
19:59:40|1916.02
19:59:41|1916.02
19:59:42|1916.02
19:59:42|1916.01
19:59:44|1916.02
19:59:45|1916.02
19:59:46|1916.02
19:59:48|1916.01
19:59:49|1916.01
19:59:51|1916.
19:59:51|1916.
19:59:53|1916.
19:59:54|1916.
19:59:55|1916.
19:59:56|1916.
19:59:57|1915.93
19:59:58|1915.94
19:59:59|1915.94
20:00:00|1915.93
20:00:02|1915.94
20:00:02|1915.94
20:00:03|1915.94
20:00:04|1915.93
20:00:05|1915.93
20:00:06|1915.93
20:00:08|1915.93
20:00:09|1915.93
20:00:11|1915.94
20:00:11|1915.94
20:00:12|1915.94
20:00:13|1915.93
20:00:14|1915.93
20:00:15|1915.45
20:00:16|1915.31
20:00:17|1915.31
20:00:18|1915.2
20:00:19|1915.16
20:00:20|1915.09
20:00:21|1915.09
20:00:22|1915.09
20:00:24|1915.
20:00:25|1915.
20:00:25|1914.18
20:00:27|1914.09
20:00:28|1913.69
20:00:29|1913.68
20:00:29|1913.5
20:00:31|1913.1
20:00:32|1913.13
20:00:33|1913.23
20:00:34|1912.73
20:00:34|1912.5
20:00:36|1912.2
20:00:37|1912.21
20:00:37|1912.21
20:00:38|1912.21
20:00:40|1912.21
20:00:40|1912.21
20:00:42|1912.71
20:00:43|1912.71
20:00:44|1912.71
20:00:45|1912.72
20:00:46|1913.36
20:00:47|1913.34
20:00:48|1914.15
20:00:49|1914.15
20:00:51|1914.15
20:00:51|1914.15
20:00:53|1914.49
20:00:54|1914.49
20:00:55|1914.5
20:00:56|1914.5
20:00:57|1914.87
20:00:59|1915.82
20:01:00|1915.82
20:01:01|1915.82
20:01:02|1915.83
20:01:03|1915.93
20:01:04|1915.94
20:01:04|1915.94
20:01:06|1915.93
20:01:06|1915.4
20:01:08|1915.41
20:01:09|1915.4
20:01:11|1915.4
20:01:11|1915.41
20:01:12|1915.41
20:01:13|1915.41
20:01:15|1915.41
20:01:16|1915.41
20:01:17|1915.41
20:01:18|1915.41
20:01:19|1915.41
20:01:20|1913.8
20:01:21|1914.2
20:01:22|1913.87
20:01:23|1913.27
20:01:24|1913.07
20:01:25|1912.77
20:01:26|1912.44
20:01:27|1913.27
20:01:28|1913.17
20:01:29|1913.17
20:01:30|1913.17
20:01:31|1913.18
20:01:32|1913.18
20:01:33|1911.81
20:01:34|1912.5
20:01:35|1912.53
20:01:36|1914.
20:01:37|1914.
20:01:38|1913.8
20:01:39|1913.53
20:01:40|1913.53
20:01:41|1913.53
20:01:42|1913.25
20:01:43|1913.25
20:01:44|1913.52
20:01:45|1913.52
20:01:46|1913.52
20:01:47|1913.52
20:01:48|1913.52
20:01:50|1913.73
20:01:51|1914.46
20:01:53|1914.46
20:01:53|1914.38
20:01:55|1913.63
20:01:56|1913.96
20:01:57|1913.96
20:01:58|1914.21
20:01:59|1914.18
20:02:00|1914.18
20:02:01|1914.18
20:02:02|1914.18
20:02:03|1914.18
20:02:04|1912.91
20:02:05|1912.91
20:02:06|1912.91
20:02:07|1912.91
20:02:08|1912.91
20:02:09|1912.91
20:02:10|1913.41
20:02:11|1913.41
20:02:12|1913.41
20:02:13|1913.56
20:02:14|1913.26
20:02:15|1912.22
20:02:16|1912.03
20:02:17|1912.52
20:02:18|1912.52
20:02:19|1912.52
20:02:20|1912.52
20:02:21|1912.52
20:02:22|1912.52
20:02:23|1911.54
20:02:24|1911.71
20:02:25|1912.18
20:02:27|1912.02
20:02:27|1912.02
20:02:28|1912.06
20:02:29|1912.19
20:02:31|1912.19
20:02:32|1912.19
20:02:33|1913.26
20:02:34|1913.26
20:02:35|1913.5
20:02:35|1913.5
20:02:36|1913.47
20:02:37|1913.25
20:02:39|1913.25
20:02:40|1913.23
20:02:40|1913.27
20:02:42|1913.27
20:02:42|1913.27
20:02:44|1913.27
20:02:45|1913.27
20:02:46|1913.27
20:02:46|1913.49
20:02:48|1913.49
20:02:48|1913.02
20:02:50|1912.47
20:02:52|1912.48
20:02:53|1912.47
20:02:54|1912.47
20:02:56|1912.47
20:02:57|1912.47
20:02:59|1912.47
20:02:59|1912.47
20:03:01|1912.1
20:03:01|1912.1
20:03:03|1912.35
20:03:03|1913.18
20:03:04|1913.45
20:03:06|1913.55
20:03:07|1914.21
20:03:07|1914.2
20:03:09|1914.2
20:03:09|1914.2
20:03:11|1914.2
20:03:12|1914.2
20:03:13|1914.2
20:03:14|1914.2
20:03:15|1913.78
20:03:16|1913.78
20:03:18|1913.78
20:03:19|1913.78
20:03:20|1913.89
20:03:21|1913.89
20:03:21|1913.89
20:03:23|1914.23
20:03:24|1914.23
20:03:25|1914.23
20:03:26|1914.23
20:03:27|1914.24
20:03:28|1914.24
20:03:29|1914.24
20:03:31|1914.24
20:03:32|1914.22
20:03:33|1914.22
20:03:34|1914.22
20:03:35|1914.22
20:03:36|1914.22
20:03:36|1914.22
20:03:37|1913.82
20:03:39|1913.82
20:03:39|1913.82
20:03:40|1913.83
20:03:42|1913.83
20:03:43|1913.83
20:03:43|1913.83
20:03:44|1913.83
20:03:46|1914.08
20:03:46|1914.08
20:03:48|1914.09
20:03:48|1914.08
20:03:49|1913.96
20:03:51|1913.73
20:03:52|1914.51
20:03:53|1914.51
20:03:55|1914.37
20:03:56|1914.69
20:03:56|1914.69
20:03:58|1914.7
20:03:59|1914.94
20:04:01|1915.23
20:04:02|1915.5
20:04:03|1915.5
20:04:04|1915.5
20:04:05|1915.5
20:04:06|1915.5
20:04:07|1915.5
20:04:08|1915.5
20:04:09|1915.5
20:04:10|1915.5
20:04:11|1915.49
20:04:12|1915.34
20:04:14|1914.57
20:04:15|1914.57
20:04:16|1914.57
20:04:17|1914.57
20:04:18|1914.57
20:04:19|1914.39
20:04:20|1914.39
20:04:21|1914.69
20:04:22|1914.98
20:04:23|1914.98
20:04:24|1914.98
20:04:25|1914.84
20:04:26|1914.85
20:04:27|1914.85
20:04:28|1914.85
20:04:29|1914.85
20:04:30|1914.86
20:04:31|1915.08
20:04:33|1914.86
20:04:33|1914.86
20:04:35|1914.86
20:04:35|1914.86
20:04:36|1914.86
20:04:38|1914.86
20:04:39|1914.86
20:04:40|1914.86
20:04:40|1914.86
20:04:41|1914.86
20:04:42|1914.86
20:04:44|1914.86
20:04:44|1915.07
20:04:45|1915.07
20:04:46|1915.07
20:04:48|1915.07
20:04:49|1915.07
20:04:49|1915.07
20:04:51|1915.07
20:04:52|1915.34
20:04:53|1915.34
20:04:55|1915.47
20:04:55|1915.47
20:04:56|1915.47
20:04:58|1915.47
20:04:59|1915.47
20:05:00|1915.47
20:05:02|1915.47
20:05:03|1915.47
20:05:03|1915.47
20:05:04|1915.47
20:05:05|1915.47
20:05:07|1915.47
20:05:08|1915.47
20:05:08|1915.48
20:05:09|1915.48
20:05:10|1915.48
20:05:12|1915.48
20:05:12|1916.
20:05:13|1916.
20:05:15|1916.2
20:05:15|1916.2
20:05:17|1915.61
20:05:17|1915.49
20:05:18|1915.49
20:05:19|1915.49
20:05:21|1915.49
20:05:21|1915.49
20:05:22|1915.49
20:05:23|1915.49
20:05:25|1915.49
20:05:26|1915.6
20:05:27|1915.48
20:05:27|1915.08
20:05:29|1915.08
20:05:29|1915.08
20:05:31|1915.08
20:05:32|1915.09
20:05:32|1915.09
20:05:33|1915.09
20:05:34|1915.09
20:05:35|1915.09
20:05:36|1915.18
20:05:38|1915.42
20:05:39|1915.33
20:05:39|1915.33
20:05:40|1915.33
20:05:41|1915.36
20:05:43|1915.36
20:05:43|1915.36
20:05:45|1915.37
20:05:45|1915.37
20:05:47|1915.37
20:05:47|1915.37
20:05:48|1915.37
20:05:49|1915.37
20:05:51|1915.37
20:05:51|1915.48
20:05:53|1915.47
20:05:55|1915.47
20:05:56|1915.48
20:05:57|1915.48
20:05:59|1915.48
20:06:00|1915.48
20:06:01|1915.48
20:06:01|1915.92
20:06:03|1915.93
20:06:04|1915.93
20:06:05|1915.93
20:06:06|1915.93
20:06:06|1916.
20:06:08|1916.44
20:06:08|1917.
20:06:10|1917.
20:06:11|1917.
20:06:11|1917.
20:06:13|1917.26
20:06:14|1917.26
20:06:14|1917.26
20:06:15|1917.1
20:06:17|1917.1
20:06:17|1916.93
20:06:18|1916.93
20:06:20|1916.93
20:06:20|1916.78
20:06:22|1916.53
20:06:22|1916.52
20:06:24|1916.52
20:06:24|1916.53
20:06:25|1916.52
20:06:27|1916.52
20:06:28|1916.52
20:06:29|1916.52
20:06:29|1916.52
20:06:30|1916.52
20:06:32|1916.52
20:06:32|1916.53
20:06:34|1916.53
20:06:35|1916.53
20:06:36|1916.53
20:06:37|1916.56
20:06:38|1916.56
20:06:39|1916.56
20:06:40|1916.72
20:06:41|1916.72
20:06:42|1916.72
20:06:43|1916.72
20:06:44|1916.73
20:06:45|1916.73
20:06:46|1916.73
20:06:47|1916.73
20:06:48|1916.72
20:06:49|1916.69
20:06:50|1916.6
20:06:51|1916.6
20:06:52|1916.6
20:06:53|1916.72
20:06:55|1916.99
20:06:56|1916.99
20:06:57|1916.99
20:06:58|1916.99
20:06:59|1917.11
20:07:00|1917.11
20:07:01|1917.12
20:07:02|1917.12
20:07:03|1917.44
20:07:04|1917.44
20:07:05|1917.44
20:07:06|1917.44
20:07:07|1917.44
20:07:08|1917.44
20:07:09|1917.44
20:07:10|1917.44
20:07:11|1917.44
20:07:12|1917.44
20:07:13|1917.49
20:07:15|1917.49
20:07:16|1917.49
20:07:16|1917.5
20:07:18|1917.5
20:07:19|1918.17
20:07:20|1918.18
20:07:21|1918.55
20:07:22|1918.55
20:07:23|1918.56
20:07:24|1918.56
20:07:25|1918.56
20:07:26|1918.58
20:07:27|1918.74
20:07:28|1918.82
20:07:29|1918.93
20:07:30|1918.91
20:07:31|1918.92
20:07:32|1919.
20:07:33|1919.
20:07:34|1919.
20:07:35|1919.
20:07:36|1919.
20:07:37|1919.
20:07:38|1919.
20:07:39|1919.01
20:07:40|1919.01
20:07:41|1919.01
20:07:42|1919.
20:07:43|1919.
20:07:44|1919.01
20:07:45|1919.
20:07:46|1919.
20:07:47|1919.
20:07:48|1919.02
20:07:49|1919.02
20:07:50|1919.02
20:07:51|1919.13
20:07:52|1919.13
20:07:53|1919.13
20:07:54|1919.13
20:07:56|1919.47
20:07:57|1919.78
20:07:59|1919.98
20:08:00|1920.11
20:08:01|1920.11
20:08:02|1920.45
20:08:03|1920.45
20:08:05|1920.15
20:08:06|1920.11
20:08:07|1920.07
20:08:08|1920.37
20:08:09|1920.37
20:08:10|1920.44
20:08:10|1920.44
20:08:12|1921.72
20:08:12|1921.96
20:08:14|1921.8
20:08:15|1922.05
20:08:16|1921.88
20:08:17|1922.11
20:08:18|1922.1
20:08:19|1921.29
20:08:20|1921.29
20:08:21|1921.29
20:08:22|1921.29
20:08:23|1920.7
20:08:24|1920.7
20:08:26|1921.29
20:08:26|1921.67
20:08:28|1921.67
20:08:29|1921.83
20:08:30|1921.83
20:08:30|1922.11
20:08:31|1922.11
20:08:33|1922.13
20:08:33|1921.93
20:08:35|1922.
20:08:36|1922.
20:08:37|1921.79
20:08:38|1921.79
20:08:39|1921.83
20:08:40|1921.83
20:08:41|1922.04
20:08:42|1921.88
20:08:43|1921.88
20:08:44|1921.87
20:08:45|1921.87
20:08:46|1921.87
20:08:47|1921.87
20:08:48|1921.87
20:08:49|1921.87
20:08:50|1921.87
20:08:51|1921.87
20:08:52|1921.87
20:08:53|1921.87
20:08:54|1921.87
20:08:55|1921.87
20:08:57|1921.98
20:08:58|1921.98
20:08:59|1921.98
20:09:01|1921.98
20:09:02|1921.98
20:09:03|1921.98
20:09:03|1922.07
20:09:04|1922.07
20:09:06|1922.28
20:09:07|1922.28
20:09:08|1922.28
20:09:09|1922.28
20:09:10|1922.28
20:09:11|1922.29
20:09:12|1922.29
20:09:13|1922.29
20:09:14|1922.29
20:09:16|1922.29
20:09:16|1922.29
20:09:18|1922.28
20:09:19|1922.28
20:09:19|1922.28
20:09:21|1922.28
20:09:22|1922.28
20:09:22|1922.29
20:09:23|1922.29
20:09:24|1922.29
20:09:25|1922.29
20:09:26|1922.29
20:09:27|1922.29
20:09:28|1922.29
20:09:30|1922.29
20:09:31|1922.29
20:09:32|1922.28
20:09:33|1922.28
20:09:34|1922.29
20:09:35|1922.31
20:09:36|1922.55
20:09:37|1922.99
20:09:38|1922.99
20:09:40|1923.15
20:09:40|1923.15
20:09:41|1923.15
20:09:43|1923.14
20:09:44|1923.33
20:09:44|1923.66
20:09:45|1923.67
20:09:46|1923.67
20:09:47|1923.82
20:09:48|1924.01
20:09:49|1924.01
20:09:51|1924.01
20:09:52|1923.41
20:09:53|1923.41
20:09:54|1923.23
20:09:55|1923.42
20:09:56|1923.42
20:09:58|1923.41
20:09:59|1923.41
20:10:01|1923.41
20:10:02|1923.41
20:10:03|1923.41
20:10:04|1923.41
20:10:05|1923.5
20:10:07|1923.76
20:10:08|1923.76
20:10:09|1923.99
20:10:09|1923.99
20:10:11|1923.99
20:10:12|1924.21
20:10:13|1924.33
20:10:14|1924.49
20:10:16|1924.74
20:10:17|1924.74
20:10:18|1925.18
20:10:19|1925.18
20:10:20|1924.89
20:10:22|1924.8
20:10:22|1924.8
20:10:23|1924.8
20:10:25|1925.49
20:10:26|1925.23
20:10:26|1925.22
20:10:28|1925.22
20:10:28|1925.22
20:10:29|1925.22
20:10:30|1924.9
20:10:31|1924.9
20:10:32|1924.9
20:10:34|1924.88
20:10:35|1925.22
20:10:36|1925.22
20:10:37|1925.22
20:10:38|1925.23
20:10:39|1925.22
20:10:40|1925.23
20:10:41|1925.5
20:10:42|1925.5
20:10:43|1925.5
20:10:44|1925.5
20:10:45|1925.61
20:10:46|1925.61
20:10:47|1925.62
20:10:48|1925.66
20:10:49|1925.66
20:10:50|1925.66
20:10:51|1925.66
20:10:52|1925.66
20:10:53|1925.66
20:10:54|1925.66
20:10:55|1925.66
20:10:56|1925.74
20:10:57|1925.74
20:10:59|1925.79
20:11:00|1925.99
20:11:02|1926.
20:11:03|1926.44
20:11:04|1926.44
20:11:05|1925.44
20:11:07|1925.38
20:11:08|1925.45
20:11:10|1925.67
20:11:10|1925.74
20:11:11|1925.73
20:11:12|1926.02
20:11:13|1926.
20:11:14|1926.
20:11:15|1926.
20:11:16|1926.
20:11:17|1926.17
20:11:18|1926.16
20:11:19|1926.16
20:11:21|1926.16
20:11:21|1926.16
20:11:22|1926.16
20:11:23|1926.16
20:11:24|1926.25
20:11:25|1926.26
20:11:26|1926.26
20:11:28|1926.38
20:11:29|1926.38
20:11:30|1926.45
20:11:32|1926.5
20:11:33|1926.5
20:11:34|1926.5
20:11:34|1926.5
20:11:36|1926.56
20:11:37|1926.56
20:11:38|1926.56
20:11:39|1926.57
20:11:40|1926.57
20:11:41|1926.57
20:11:41|1926.59
20:11:42|1926.59
20:11:43|1926.59
20:11:45|1926.82
20:11:46|1926.89
20:11:46|1927.41
20:11:48|1927.49
20:11:49|1927.54
20:11:49|1928.29
20:11:50|1928.3
20:11:51|1928.47
20:11:52|1928.48
20:11:53|1928.99
20:11:54|1928.77
20:11:55|1928.66
20:11:56|1928.48
20:11:58|1928.64
20:11:59|1928.82
20:12:01|1929.1
20:12:02|1929.13
20:12:03|1929.13
20:12:04|1929.01
20:12:05|1929.01
20:12:06|1929.01
20:12:07|1929.01
20:12:08|1929.15
20:12:09|1929.57
20:12:10|1929.58
20:12:11|1929.58
20:12:12|1929.58
20:12:13|1929.57
20:12:14|1929.58
20:12:15|1929.99
20:12:16|1929.32
20:12:17|1929.08
20:12:18|1929.01
20:12:19|1929.1
20:12:20|1929.1
20:12:21|1929.11
20:12:22|1929.36
20:12:23|1929.36
20:12:24|1929.37
20:12:25|1929.58
20:12:27|1929.58
20:12:28|1929.37
20:12:28|1929.69
20:12:30|1929.5
20:12:31|1929.5
20:12:32|1929.51
20:12:33|1929.51
20:12:34|1929.51
20:12:35|1929.51
20:12:36|1929.76
20:12:37|1929.56
20:12:38|1929.62
20:12:39|1929.71
20:12:40|1929.71
20:12:41|1929.38
20:12:42|1929.39
20:12:43|1929.39
20:12:44|1929.39
20:12:45|1929.76
20:12:46|1929.76
20:12:47|1929.84
20:12:48|1929.24
20:12:49|1928.77
20:12:50|1928.5
20:12:51|1928.56
20:12:52|1928.57
20:12:53|1928.24
20:12:54|1928.24
20:12:55|1927.81
20:12:56|1927.81
20:12:57|1927.7
20:12:58|1927.52
20:12:59|1927.5
20:13:00|1927.5
20:13:01|1927.5
20:13:02|1927.01
20:13:04|1926.37
20:13:05|1926.18
20:13:06|1926.35
20:13:07|1925.8
20:13:08|1925.52
20:13:09|1925.52
20:13:10|1925.63
20:13:11|1925.63
20:13:12|1925.1
20:13:13|1925.1
20:13:14|1925.62
20:13:15|1925.62
20:13:16|1925.73
20:13:17|1925.73
20:13:19|1925.5
20:13:20|1925.5
20:13:21|1925.5
20:13:22|1925.61
20:13:22|1925.61
20:13:24|1925.61
20:13:24|1926.41
20:13:26|1926.99
20:13:27|1927.41
20:13:27|1927.41
20:13:28|1927.41
20:13:29|1927.41
20:13:30|1927.41
20:13:31|1927.5
20:13:33|1928.2
20:13:34|1928.58
20:13:34|1928.65
20:13:36|1928.65
20:13:37|1928.66
20:13:37|1929.13
20:13:38|1929.13
20:13:40|1929.13
20:13:41|1928.67
20:13:41|1928.67
20:13:42|1928.67
20:13:43|1928.67
20:13:44|1928.35
20:13:46|1928.15
20:13:47|1928.14
20:13:47|1927.84
20:13:48|1927.84
20:13:50|1927.84
20:13:51|1927.84
20:13:51|1927.84
20:13:53|1927.32
20:13:53|1927.18
20:13:54|1927.53
20:13:55|1927.81
20:13:56|1927.81
20:13:57|1927.81
20:13:58|1927.82
20:13:59|1928.01
20:14:01|1927.82
20:14:03|1927.82
20:14:04|1927.57
20:14:05|1927.77
20:14:06|1927.77
20:14:07|1927.77
20:14:09|1927.77
20:14:10|1927.77
20:14:11|1927.36
20:14:12|1927.36
20:14:14|1927.56
20:14:14|1927.56
20:14:15|1927.53
20:14:16|1927.53
20:14:17|1927.53
20:14:18|1927.53
20:14:19|1927.53
20:14:20|1927.53
20:14:21|1927.41
20:14:22|1927.49
20:14:23|1927.49
20:14:24|1927.49
20:14:25|1927.49
20:14:26|1927.73
20:14:27|1926.73
20:14:28|1927.16
20:14:29|1927.3
20:14:31|1927.3
20:14:31|1927.3
20:14:32|1927.3
20:14:34|1927.05
20:14:35|1927.23
20:14:36|1927.23
20:14:37|1927.23
20:14:38|1927.23
20:14:39|1927.23
20:14:40|1927.23
20:14:41|1927.23
20:14:42|1927.23
20:14:43|1927.23
20:14:44|1927.23
20:14:45|1927.23
20:14:46|1927.23
20:14:47|1927.24
20:14:48|1927.24
20:14:49|1926.95
20:14:50|1926.25
20:14:51|1926.24
20:14:52|1926.24
20:14:53|1926.24
20:14:54|1926.24
20:14:55|1926.24
20:14:56|1926.24
20:14:57|1926.24
20:14:58|1926.24
20:14:59|1926.24
20:15:00|1926.24
20:15:01|1926.25
20:15:03|1926.5
20:15:04|1926.49
20:15:05|1926.49
20:15:06|1927.
20:15:08|1927.3
20:15:08|1927.3
20:15:09|1927.3
20:15:11|1927.3
20:15:13|1927.5
20:15:14|1927.5
20:15:14|1927.5
20:15:16|1927.5
20:15:16|1927.5
20:15:17|1927.5
20:15:18|1927.5
20:15:20|1927.5
20:15:21|1927.5
20:15:22|1927.5
20:15:22|1927.68
20:15:24|1927.68
20:15:25|1927.68
20:15:25|1927.77
20:15:26|1928.05
20:15:27|1928.05
20:15:28|1928.11
20:15:29|1928.12
20:15:31|1928.35
20:15:31|1928.65
20:15:33|1928.7
20:15:34|1928.6
20:15:34|1928.89
20:15:35|1928.89
20:15:37|1928.95
20:15:38|1928.94
20:15:39|1928.94
20:15:40|1929.01
20:15:41|1929.05
20:15:42|1929.26
20:15:43|1928.6
20:15:44|1928.47
20:15:45|1928.47
20:15:46|1928.47
20:15:47|1928.6
20:15:48|1928.68
20:15:49|1928.68
20:15:50|1928.67
20:15:51|1928.67
20:15:52|1928.67
20:15:53|1928.67
20:15:54|1928.67
20:15:55|1928.67
20:15:56|1928.68
20:15:57|1928.68
20:15:58|1928.68
20:15:59|1929.09
20:16:00|1929.09
20:16:01|1929.09
20:16:02|1929.09
20:16:04|1929.09
20:16:04|1929.09
20:16:06|1929.41
20:16:07|1929.47
20:16:08|1929.81
20:16:09|1929.99
20:16:11|1930.4
20:16:12|1930.4
20:16:13|1930.41
20:16:14|1930.21
20:16:15|1930.39
20:16:15|1930.71
20:16:17|1930.71
20:16:18|1931.6
20:16:19|1931.51
20:16:20|1931.51
20:16:21|1931.56
20:16:21|1931.6
20:16:23|1931.49
20:16:24|1931.5
20:16:25|1931.5
20:16:25|1931.43
20:16:27|1931.26
20:16:27|1931.36
20:16:28|1931.51
20:16:29|1931.2
20:16:30|1930.59
20:16:32|1930.5
20:16:32|1929.99
20:16:34|1930.
20:16:34|1930.02
20:16:35|1930.02
20:16:37|1930.02
20:16:37|1930.02
20:16:38|1930.03
20:16:39|1930.03
20:16:41|1930.03
20:16:41|1930.29
20:16:42|1930.29
20:16:43|1930.28
20:16:45|1930.04
20:16:45|1929.96
20:16:46|1929.69
20:16:47|1929.71
20:16:49|1929.79
20:16:50|1929.79
20:16:50|1929.85
20:16:52|1929.85
20:16:53|1929.85
20:16:53|1929.85
20:16:55|1929.85
20:16:55|1929.74
20:16:57|1929.5
20:16:58|1929.5
20:16:59|1929.5
20:17:00|1929.5
20:17:01|1929.5
20:17:02|1929.5
20:17:04|1929.72
20:17:05|1929.72
20:17:07|1929.73
20:17:08|1930.5
20:17:09|1930.99
20:17:10|1931.
20:17:12|1930.83
20:17:12|1930.51
20:17:14|1930.51
20:17:15|1930.51
20:17:15|1930.51
20:17:17|1930.51
20:17:17|1930.69
20:17:18|1930.69
20:17:20|1930.69
20:17:20|1930.69
20:17:22|1930.69
20:17:23|1930.7
20:17:23|1931.04
20:17:25|1931.04
20:17:26|1931.04
20:17:26|1931.05
20:17:28|1931.44
20:17:29|1931.5
20:17:29|1931.85
20:17:31|1931.65
20:17:31|1931.89
20:17:33|1932.08
20:17:34|1932.09
20:17:35|1931.8
20:17:36|1932.
20:17:37|1932.
20:17:38|1931.71
20:17:39|1931.25
20:17:40|1931.3
20:17:41|1931.3
20:17:42|1931.8
20:17:43|1932.17
20:17:44|1932.48
20:17:45|1932.91
20:17:46|1932.41
20:17:47|1932.2
20:17:48|1932.46
20:17:49|1932.12
20:17:50|1932.12
20:17:51|1931.58
20:17:52|1930.98
20:17:53|1930.98
20:17:54|1930.97
20:17:55|1930.24
20:17:56|1930.57
20:17:57|1930.57
20:17:58|1930.57
20:17:59|1930.57
20:18:00|1930.61
20:18:01|1930.68
20:18:02|1930.68
20:18:03|1930.89
20:18:04|1930.69
20:18:06|1930.69
20:18:07|1931.54
20:18:08|1932.25
20:18:10|1932.3
20:18:11|1931.93
20:18:12|1931.93
20:18:13|1931.93
20:18:13|1932.27
20:18:14|1932.05
20:18:15|1932.05
20:18:17|1932.05
20:18:17|1932.15
20:18:19|1932.5
20:18:20|1932.5
20:18:22|1932.98
20:18:23|1933.5
20:18:24|1934.78
20:18:24|1936.04
20:18:25|1935.15
20:18:26|1935.81
20:18:27|1936.44
20:18:28|1935.93
20:18:29|1935.9
20:18:30|1935.9
20:18:31|1936.16
20:18:33|1937.31
20:18:34|1937.51
20:18:34|1935.94
20:18:35|1936.54
20:18:36|1936.43
20:18:37|1935.27
20:18:39|1934.93
20:18:40|1933.98
20:18:40|1933.49
20:18:41|1933.87
20:18:43|1933.94
20:18:44|1933.28
20:18:45|1932.75
20:18:46|1932.75
20:18:47|1933.08
20:18:48|1933.03
20:18:49|1933.48
20:18:50|1934.29
20:18:51|1934.5
20:18:52|1935.04
20:18:53|1934.61
20:18:54|1935.01
20:18:55|1935.46
20:18:56|1934.34
20:18:57|1934.65
20:18:58|1934.71
20:18:59|1934.99
20:19:00|1934.99
20:19:01|1934.99
20:19:02|1935.17
20:19:03|1935.46
20:19:04|1934.95
20:19:05|1934.94
20:19:07|1934.62
20:19:08|1934.62
20:19:10|1934.91
20:19:11|1934.9
20:19:13|1934.61
20:19:13|1934.62
20:19:15|1934.62
20:19:16|1934.62
20:19:17|1934.89
20:19:18|1934.89
20:19:20|1934.61
20:19:20|1934.5
20:19:21|1933.68
20:19:22|1933.71
20:19:23|1933.66
20:19:24|1933.5
20:19:25|1932.76
20:19:26|1932.89
20:19:27|1932.9
20:19:28|1932.9
20:19:29|1932.89
20:19:30|1932.9
20:19:31|1932.9
20:19:32|1932.9
20:19:33|1932.9
20:19:35|1932.89
20:19:35|1932.89
20:19:36|1932.89
20:19:37|1932.89
20:19:38|1932.89
20:19:40|1932.86
20:19:40|1932.86
20:19:41|1932.86
20:19:42|1932.86
20:19:43|1932.85
20:19:45|1932.85
20:19:45|1932.85
20:19:46|1932.85
20:19:47|1932.85
20:19:48|1932.86
20:19:50|1932.83
20:19:50|1932.83
20:19:51|1932.83
20:19:52|1932.83
20:19:53|1932.83
20:19:54|1932.83
20:19:55|1932.83
20:19:56|1932.83
20:19:57|1932.83
20:19:58|1932.83
20:19:59|1932.67
20:20:00|1932.84
20:20:01|1933.47
20:20:02|1933.47
20:20:03|1933.89
20:20:04|1933.89
20:20:05|1933.9
20:20:07|1933.44
20:20:09|1933.44
20:20:09|1933.45
20:20:11|1933.98
20:20:11|1933.98
20:20:12|1933.98
20:20:13|1933.98
20:20:15|1933.21
20:20:16|1933.2
20:20:17|1933.21
20:20:18|1933.21
20:20:18|1933.43
20:20:20|1933.43
20:20:20|1933.43
20:20:22|1933.43
20:20:22|1933.43
20:20:24|1933.43
20:20:25|1932.21
20:20:25|1932.14
20:20:27|1932.31
20:20:27|1932.32
20:20:29|1932.37
20:20:30|1932.37
20:20:31|1932.37
20:20:32|1932.2
20:20:33|1931.58
20:20:34|1931.19
20:20:35|1931.13
20:20:36|1930.74
20:20:37|1930.74
20:20:37|1930.74
20:20:39|1930.69
20:20:40|1930.69
20:20:40|1930.59
20:20:42|1930.51
20:20:43|1930.51
20:20:44|1931.3
20:20:45|1931.75
20:20:46|1931.74
20:20:47|1931.75
20:20:48|1931.74
20:20:49|1931.67
20:20:50|1931.35
20:20:50|1931.24
20:20:52|1931.24
20:20:52|1931.24
20:20:54|1931.24
20:20:55|1931.24
20:20:56|1930.88
20:20:57|1930.88
20:20:58|1930.69
20:20:59|1930.89
20:21:00|1930.88
20:21:00|1930.88
20:21:02|1930.89
20:21:02|1930.88
20:21:04|1930.88
20:21:04|1930.86
20:21:06|1930.87
20:21:06|1930.86
20:21:09|1930.23
20:21:09|1930.23
20:21:10|1930.23
20:21:11|1930.23
20:21:12|1930.69
20:21:13|1930.46
20:21:14|1930.14
20:21:16|1930.
20:21:17|1930.
20:21:18|1929.75
20:21:19|1929.35
20:21:20|1929.3
20:21:22|1928.96
20:21:22|1928.52
20:21:23|1928.52
20:21:25|1929.01
20:21:25|1929.62
20:21:26|1929.19
20:21:27|1929.67
20:21:28|1929.66
20:21:30|1929.47
20:21:30|1929.47
20:21:31|1929.65
20:21:32|1929.66
20:21:33|1929.66
20:21:35|1929.83
20:21:36|1929.83
20:21:37|1929.83
20:21:38|1929.83
20:21:38|1929.54
20:21:39|1929.54
20:21:41|1929.29
20:21:41|1929.29
20:21:42|1929.07
20:21:44|1928.5
20:21:45|1927.86
20:21:45|1927.86
20:21:46|1926.86
20:21:47|1927.12
20:21:49|1927.25
20:21:49|1927.37
20:21:50|1927.61
20:21:51|1927.61
20:21:52|1927.6
20:21:53|1927.38
20:21:55|1927.43
20:21:55|1927.43
20:21:56|1927.42
20:21:57|1927.92
20:21:59|1928.33
20:21:59|1928.33
20:22:00|1928.33
20:22:01|1928.33
20:22:02|1928.34
20:22:04|1928.34
20:22:05|1928.4
20:22:06|1928.4
20:22:07|1928.4
20:22:08|1928.4
20:22:10|1928.41
20:22:11|1928.72
20:22:12|1929.13
20:22:14|1929.89
20:22:15|1929.89
20:22:16|1929.89
20:22:18|1929.89
20:22:18|1929.89
20:22:19|1929.25
20:22:20|1929.
20:22:21|1928.57
20:22:22|1928.79
20:22:23|1928.78
20:22:24|1928.78
20:22:25|1928.5
20:22:26|1928.5
20:22:27|1928.5
20:22:29|1928.5
20:22:29|1928.5
20:22:30|1928.24
20:22:31|1928.17
20:22:32|1928.54
20:22:33|1928.55
20:22:34|1928.55
20:22:35|1928.55
20:22:36|1928.59
20:22:37|1928.59
20:22:38|1928.59
20:22:39|1928.59
20:22:40|1928.6
20:22:41|1929.
20:22:42|1929.08
20:22:43|1929.07
20:22:44|1929.87
20:22:45|1929.47
20:22:46|1929.47
20:22:47|1929.47
20:22:48|1929.47
20:22:49|1929.47
20:22:51|1928.87
20:22:52|1928.7
20:22:53|1928.08
20:22:54|1928.08
20:22:55|1928.
20:22:56|1928.
20:22:57|1927.66
20:22:58|1927.89
20:22:59|1927.89
20:23:00|1928.14
20:23:01|1928.14
20:23:01|1928.15
20:23:03|1928.15
20:23:04|1928.15
20:23:05|1928.34
20:23:06|1928.34
20:23:07|1928.34
20:23:08|1928.34
20:23:09|1928.67
20:23:11|1928.68
20:23:12|1928.68
20:23:12|1928.68
20:23:15|1928.67
20:23:16|1928.57
20:23:17|1928.57
20:23:18|1928.57
20:23:19|1928.57
20:23:20|1928.57
20:23:21|1928.57
20:23:23|1928.57
20:23:23|1928.57
20:23:24|1929.07
20:23:25|1929.07
20:23:26|1929.43
20:23:27|1929.43
20:23:28|1929.43
20:23:29|1929.43
20:23:30|1929.49
20:23:31|1929.49
20:23:32|1929.49
20:23:33|1929.49
20:23:34|1929.49
20:23:35|1929.2
20:23:36|1929.11
20:23:37|1929.11
20:23:38|1929.19
20:23:39|1929.93
20:23:40|1929.93
20:23:41|1929.94
20:23:42|1929.93
20:23:43|1930.16
20:23:44|1930.88
20:23:45|1930.88
20:23:46|1930.88
20:23:47|1930.88
20:23:48|1930.88
20:23:49|1930.88
20:23:50|1930.55
20:23:51|1929.98
20:23:52|1929.64
20:23:53|1929.64
20:23:54|1929.64
20:23:55|1929.64
20:23:56|1930.49
20:23:57|1930.5
20:23:58|1930.88
20:23:59|1930.88
20:24:00|1930.89
20:24:01|1930.88
20:24:02|1930.88
20:24:03|1931.23
20:24:04|1931.27
20:24:05|1931.27
20:24:06|1931.27
20:24:07|1931.37
20:24:08|1930.83
20:24:09|1930.83
20:24:10|1930.83
20:24:12|1930.82
20:24:14|1930.79
20:24:15|1930.78
20:24:16|1930.78
20:24:17|1930.78
20:24:18|1931.2
20:24:19|1931.21
20:24:20|1931.21
20:24:21|1931.21
20:24:22|1931.4
20:24:23|1931.49
20:24:25|1931.49
20:24:25|1931.88
20:24:26|1931.88
20:24:27|1931.99
20:24:28|1931.99
20:24:29|1931.99
20:24:30|1932.23
20:24:31|1931.99
20:24:33|1931.66
20:24:34|1931.66
20:24:35|1932.82
20:24:36|1933.25
20:24:37|1932.97
20:24:38|1933.27
20:24:39|1932.86
20:24:40|1933.27
20:24:40|1933.76
20:24:42|1934.65
20:24:43|1935.32
20:24:45|1935.47
20:24:45|1935.48
20:24:46|1936.41
20:24:47|1937.95
20:24:48|1940.
20:24:49|1938.52
20:24:50|1939.64
20:24:51|1938.67
20:24:52|1938.97
20:24:53|1940.47
20:24:54|1941.54
20:24:55|1943.12
20:24:56|1943.87
20:24:57|1943.95
20:24:58|1945.44
20:24:59|1943.99
20:25:00|1945.42
20:25:01|1946.75
20:25:02|1947.03
20:25:03|1948.36
20:25:04|1948.56
20:25:05|1949.19
20:25:06|1950.04
20:25:07|1951.99
20:25:08|1953.99
20:25:09|1953.93
20:25:10|1957.89
20:25:12|1954.39
20:25:13|1954.33
20:25:15|1950.93
20:25:15|1948.68
20:25:16|1947.12
20:25:18|1947.5
20:25:19|1945.18
20:25:20|1946.75
20:25:21|1946.75
20:25:22|1945.2
20:25:23|1945.18
20:25:24|1944.5
20:25:24|1944.02
20:25:26|1943.38
20:25:27|1944.98
20:25:27|1944.91
20:25:29|1945.11
20:25:30|1945.67
20:25:31|1945.97
20:25:32|1947.36
20:25:33|1947.99
20:25:33|1947.15
20:25:35|1946.39
20:25:35|1945.51
20:25:37|1945.75
20:25:38|1945.67
20:25:39|1944.03
20:25:40|1944.51
20:25:40|1943.77
20:25:42|1943.6
20:25:43|1943.27
20:25:43|1943.77
20:25:45|1944.1
20:25:46|1942.7
20:25:47|1941.75
20:25:48|1939.73
20:25:49|1940.07
20:25:49|1941.
20:25:51|1942.92
20:25:51|1941.69
20:25:53|1941.69
20:25:53|1941.52
20:25:55|1941.77
20:25:56|1941.74
20:25:57|1943.35
20:25:58|1944.23
20:25:59|1944.41
20:26:00|1944.62
20:26:01|1944.04
20:26:02|1943.14
20:26:03|1943.55
20:26:04|1945.17
20:26:05|1945.54
20:26:06|1943.65
20:26:07|1942.89
20:26:08|1940.66
20:26:09|1941.56
20:26:09|1941.96
20:26:11|1940.82
20:26:12|1941.04
20:26:14|1940.1
20:26:15|1939.3
20:26:17|1937.77
20:26:17|1937.86
20:26:18|1937.49
20:26:19|1937.22
20:26:20|1937.51
20:26:21|1939.
20:26:22|1940.15
20:26:23|1939.97
20:26:24|1939.27
20:26:25|1940.
20:26:26|1941.1
20:26:27|1942.45
20:26:28|1943.04
20:26:29|1943.5
20:26:30|1943.09
20:26:31|1942.04
20:26:32|1941.63
20:26:33|1942.09
20:26:34|1942.65
20:26:35|1943.49
20:26:36|1942.76
20:26:37|1942.76
20:26:38|1943.4
20:26:39|1942.9
20:26:40|1942.9
20:26:41|1943.87
20:26:42|1944.21
20:26:43|1944.67
20:26:44|1943.33
20:26:45|1944.08
20:26:46|1944.41
20:26:47|1944.01
20:26:49|1944.08
20:26:50|1944.6
20:26:51|1944.18
20:26:52|1945.
20:26:53|1945.55
20:26:54|1945.96
20:26:55|1945.73
20:26:56|1945.91
20:26:57|1945.91
20:26:58|1945.16
20:26:58|1944.5
20:27:00|1945.91
20:27:01|1944.32
20:27:02|1943.8
20:27:03|1944.28
20:27:04|1943.75
20:27:05|1943.6
20:27:06|1945.
20:27:07|1945.14
20:27:08|1944.71
20:27:09|1944.
20:27:10|1945.33
20:27:11|1946.04
20:27:12|1946.18
20:27:13|1946.68
20:27:15|1946.19
20:27:16|1946.66
20:27:17|1946.66
20:27:18|1946.9
20:27:19|1946.46
20:27:20|1947.94
20:27:21|1947.9
20:27:22|1948.15
20:27:23|1948.69
20:27:24|1948.73
20:27:25|1949.05
20:27:26|1948.27
20:27:26|1946.69
20:27:28|1946.73
20:27:29|1946.95
20:27:29|1946.06
20:27:31|1945.75
20:27:32|1946.84
20:27:33|1946.83
20:27:35|1947.06
20:27:36|1949.06
20:27:37|1948.99
20:27:38|1949.66
20:27:39|1949.32
20:27:39|1950.12
20:27:40|1949.8
20:27:42|1949.92
20:27:42|1949.04
20:27:43|1949.29
20:27:44|1948.64
20:27:46|1948.67
20:27:47|1948.67
20:27:48|1948.76
20:27:49|1949.23
20:27:50|1948.98
20:27:51|1947.68
20:27:52|1947.94
20:27:53|1947.83
20:27:53|1948.45
20:27:54|1948.
20:27:55|1947.99
20:27:57|1948.06
20:27:58|1948.06
20:27:58|1948.06
20:28:00|1948.01
20:28:01|1947.74
20:28:01|1948.09
20:28:02|1947.7
20:28:03|1947.7
20:28:04|1947.55
20:28:06|1947.55
20:28:06|1947.6
20:28:07|1947.64
20:28:09|1947.78
20:28:10|1947.82
20:28:11|1948.44
20:28:11|1948.48
20:28:13|1948.63
20:28:14|1948.7
20:28:16|1947.84
20:28:17|1948.06
20:28:18|1948.06
20:28:19|1949.98
20:28:21|1949.96
20:28:22|1950.5
20:28:23|1950.9
20:28:24|1950.99
20:28:25|1950.39
20:28:26|1949.8
20:28:27|1949.55
20:28:28|1949.54
20:28:29|1948.95
20:28:30|1948.71
20:28:31|1948.37
20:28:32|1947.65
20:28:33|1947.17
20:28:34|1947.24
20:28:35|1947.58
20:28:36|1947.79
20:28:37|1948.14
20:28:38|1948.35
20:28:39|1948.56
20:28:40|1947.96
20:28:41|1948.38
20:28:42|1948.88
20:28:42|1948.89
20:28:44|1948.65
20:28:45|1949.49
20:28:46|1949.55
20:28:46|1949.55
20:28:47|1949.86
20:28:48|1949.83
20:28:50|1949.83
20:28:51|1950.
20:28:52|1950.02
20:28:53|1950.09
20:28:54|1951.04
20:28:55|1951.2
20:28:56|1951.21
20:28:58|1950.68
20:28:58|1950.45
20:28:59|1950.65
20:29:00|1950.88
20:29:01|1950.92
20:29:02|1950.45
20:29:03|1950.02
20:29:04|1949.98
20:29:05|1949.14
20:29:06|1949.44
20:29:07|1949.45
20:29:08|1949.01
20:29:09|1948.65
20:29:10|1948.18
20:29:11|1948.
20:29:12|1947.8
20:29:13|1947.76
20:29:14|1947.56
20:29:16|1947.52
20:29:18|1948.33
20:29:19|1948.15
20:29:21|1948.64
20:29:22|1946.74
20:29:23|1946.66
20:29:24|1946.16
20:29:25|1946.16
20:29:26|1946.14
20:29:27|1946.14
20:29:28|1945.7
20:29:30|1945.69
20:29:31|1945.3
20:29:32|1945.3
20:29:33|1944.68
20:29:34|1946.33
20:29:35|1946.62
20:29:36|1946.18
20:29:37|1945.98
20:29:38|1945.03
20:29:39|1945.47
20:29:40|1945.32
20:29:41|1945.32
20:29:42|1945.32
20:29:43|1945.04
20:29:43|1945.48
20:29:45|1945.69
20:29:45|1945.92
20:29:47|1945.92
20:29:48|1945.6
20:29:49|1945.32
20:29:50|1944.96
20:29:52|1945.36
20:29:52|1945.36
20:29:53|1945.31
20:29:54|1945.
20:29:55|1945.
20:29:56|1946.36
20:29:57|1946.85
20:29:58|1946.71
20:29:59|1946.71
20:30:00|1946.52
20:30:01|1945.27
20:30:02|1945.67
20:30:03|1945.27
20:30:05|1946.03
20:30:06|1945.64
20:30:07|1945.68
20:30:08|1945.42
20:30:09|1945.03
20:30:09|1945.03
20:30:11|1944.54
20:30:11|1944.79
20:30:13|1943.76
20:30:14|1943.27
20:30:15|1943.17
20:30:16|1943.06
20:30:18|1943.07
20:30:19|1942.9
20:30:20|1942.82
20:30:22|1942.48
20:30:22|1942.98
20:30:23|1942.17
20:30:24|1941.76
20:30:25|1941.63
20:30:26|1940.87
20:30:28|1941.46
20:30:29|1941.61
20:30:30|1941.61
20:30:31|1941.56
20:30:32|1940.79
20:30:33|1942.38
20:30:34|1942.33
20:30:35|1942.21
20:30:36|1941.55
20:30:37|1941.6
20:30:38|1942.09
20:30:39|1943.21
20:30:40|1942.95
20:30:41|1942.1
20:30:42|1941.5
20:30:43|1941.29
20:30:44|1941.22
20:30:45|1940.92
20:30:46|1940.92
20:30:47|1940.91
20:30:48|1941.
20:30:49|1941.22
20:30:50|1940.91
20:30:51|1940.51
20:30:52|1940.
20:30:53|1939.84
20:30:54|1939.85
20:30:55|1940.4
20:30:56|1939.35
20:30:57|1938.67
20:30:58|1939.32
20:30:59|1938.7
20:31:00|1938.7
20:31:01|1938.42
20:31:02|1938.74
20:31:03|1938.54
20:31:04|1938.24
20:31:05|1937.73
20:31:06|1937.23
20:31:07|1936.9
20:31:08|1936.88
20:31:09|1936.5
20:31:10|1936.5
20:31:11|1936.49
20:31:12|1936.12
20:31:13|1935.91
20:31:14|1936.47
20:31:15|1936.22
20:31:16|1937.02
20:31:18|1936.97
20:31:19|1937.01
20:31:21|1935.94
20:31:22|1935.94
20:31:23|1936.22
20:31:24|1937.49
20:31:25|1937.99
20:31:26|1937.21
20:31:26|1937.99
20:31:28|1937.32
20:31:29|1937.31
20:31:31|1936.87
20:31:32|1936.51
20:31:33|1936.44
20:31:34|1935.95
20:31:35|1935.94
20:31:36|1936.39
20:31:37|1936.45
20:31:38|1936.87
20:31:39|1935.63
20:31:40|1935.42
20:31:41|1935.31
20:31:42|1935.48
20:31:43|1936.08
20:31:44|1936.21
20:31:45|1936.21
20:31:46|1936.69
20:31:47|1936.46
20:31:48|1936.45
20:31:49|1936.49
20:31:50|1936.49
20:31:51|1935.68
20:31:52|1935.36
20:31:53|1935.36
20:31:54|1936.08
20:31:55|1936.08
20:31:56|1936.49
20:31:57|1936.41
20:31:58|1937.02
20:31:59|1937.98
20:32:00|1938.39
20:32:01|1938.99
20:32:02|1938.99
20:32:03|1938.99
20:32:04|1938.75
20:32:05|1938.93
20:32:06|1939.49
20:32:07|1939.79
20:32:08|1940.51
20:32:09|1940.8
20:32:10|1942.99
20:32:11|1942.49
20:32:12|1943.2
20:32:13|1943.56
20:32:14|1943.55
20:32:15|1943.22
20:32:16|1942.9
20:32:17|1943.87
20:32:18|1943.96
20:32:20|1945.47
20:32:21|1947.11
20:32:23|1945.87
20:32:24|1946.57
20:32:25|1945.
20:32:26|1943.38
20:32:27|1943.61
20:32:28|1943.87
20:32:29|1943.39
20:32:30|1943.81
20:32:31|1941.5
20:32:32|1942.09
20:32:33|1941.81
20:32:34|1941.56
20:32:35|1941.44
20:32:36|1941.18
20:32:37|1940.86
20:32:38|1940.84
20:32:39|1940.5
20:32:40|1940.52
20:32:41|1940.49
20:32:42|1940.32
20:32:43|1940.
20:32:44|1940.01
20:32:45|1939.98
20:32:46|1940.39
20:32:47|1940.62
20:32:48|1941.21
20:32:49|1941.58
20:32:50|1941.58
20:32:51|1941.8
20:32:52|1942.1
20:32:53|1940.84
20:32:54|1941.23
20:32:56|1940.73
20:32:56|1941.13
20:32:57|1941.86
20:32:58|1941.84
20:33:00|1941.62
20:33:00|1942.27
20:33:02|1941.86
20:33:02|1941.97
20:33:03|1941.99
20:33:05|1941.41
20:33:05|1941.16
20:33:07|1941.13
20:33:07|1940.5
20:33:08|1940.15
20:33:09|1940.04
20:33:10|1940.01
20:33:11|1940.
20:33:12|1939.98
20:33:14|1939.98
20:33:14|1940.19
20:33:16|1941.
20:33:16|1941.3
20:33:17|1941.3
20:33:19|1940.71
20:33:20|1941.13
20:33:21|1941.5
20:33:22|1942.17
20:33:23|1942.41
20:33:25|1942.55
20:33:25|1942.49
20:33:26|1942.16
20:33:28|1942.16
20:33:29|1943.09
20:33:30|1943.49
20:33:31|1943.49
20:33:32|1942.92
20:33:33|1943.32
20:33:34|1943.32
20:33:35|1943.26
20:33:37|1943.21
20:33:37|1943.21
20:33:38|1942.22
20:33:40|1942.27
20:33:40|1942.27
20:33:42|1942.27
20:33:43|1942.71
20:33:44|1943.19
20:33:45|1943.38
20:33:46|1943.24
20:33:47|1943.24
20:33:47|1942.47
20:33:49|1942.47
20:33:49|1942.47
20:33:51|1943.07
20:33:52|1943.07
20:33:52|1942.98
20:33:54|1943.19
20:33:54|1943.14
20:33:55|1942.74
20:33:57|1942.86
20:33:57|1944.
20:33:58|1944.2
20:34:00|1944.2
20:34:01|1944.46
20:34:02|1944.5
20:34:02|1944.5
20:34:03|1944.5
20:34:05|1944.49
20:34:06|1944.
20:34:07|1944.
20:34:07|1943.08
20:34:08|1942.65
20:34:09|1942.54
20:34:11|1942.29
20:34:12|1942.
20:34:12|1941.61
20:34:13|1941.42
20:34:14|1941.39
20:34:15|1941.38
20:34:16|1941.38
20:34:17|1940.96
20:34:18|1940.96
20:34:19|1940.01
20:34:21|1940.46
20:34:23|1940.61
20:34:23|1940.36
20:34:25|1940.16
20:34:26|1939.98
20:34:27|1939.8
20:34:28|1939.8
20:34:29|1939.8
20:34:31|1939.84
20:34:32|1941.23
20:34:33|1941.
20:34:33|1941.42
20:34:34|1941.15
20:34:36|1940.94
20:34:36|1940.48
20:34:38|1940.74
20:34:39|1940.41
20:34:39|1940.44
20:34:40|1940.37
20:34:41|1940.
20:34:43|1939.95
20:34:43|1939.95
20:34:44|1939.95
20:34:46|1939.65
20:34:46|1939.88
20:34:48|1939.88
20:34:49|1939.65
20:34:49|1940.46
20:34:51|1940.46
20:34:51|1941.05
20:34:52|1941.05
20:34:53|1941.5
20:34:55|1941.5
20:34:56|1941.5
20:34:56|1941.5
20:34:58|1942.08
20:34:58|1941.62
20:34:59|1941.5
20:35:01|1941.46
20:35:01|1941.11
20:35:03|1940.7
20:35:04|1940.5
20:35:05|1940.5
20:35:06|1940.14
20:35:06|1939.8
20:35:08|1939.8
20:35:08|1939.8
20:35:10|1939.8
20:35:10|1939.8
20:35:11|1939.8
20:35:12|1939.51
20:35:13|1939.3
20:35:14|1939.25
20:35:15|1938.52
20:35:16|1939.08
20:35:18|1939.09
20:35:19|1939.1
20:35:20|1938.55
20:35:20|1938.
20:35:22|1938.
20:35:23|1938.
20:35:24|1936.74
20:35:26|1937.12
20:35:27|1937.62
20:35:28|1937.12
20:35:29|1937.12
20:35:31|1938.
20:35:31|1937.71
20:35:32|1937.14
20:35:34|1936.75
20:35:35|1936.75
20:35:35|1936.52
20:35:37|1936.52
20:35:38|1936.63
20:35:38|1936.63
20:35:40|1936.63
20:35:41|1937.29
20:35:42|1937.29
20:35:43|1936.68
20:35:44|1936.52
20:35:45|1936.71
20:35:46|1936.71
20:35:47|1936.81
20:35:48|1936.81
20:35:49|1937.3
20:35:50|1937.3
20:35:51|1937.5
20:35:52|1937.5
20:35:53|1937.5
20:35:54|1937.5
20:35:55|1937.06
20:35:56|1937.06
20:35:57|1936.81
20:35:58|1937.05
20:35:59|1937.05
20:36:00|1937.05
20:36:01|1937.36
20:36:02|1936.64
20:36:03|1936.64
20:36:04|1936.64
20:36:05|1936.63
20:36:06|1936.5
20:36:07|1936.18
20:36:08|1936.
20:36:09|1935.87
20:36:10|1935.98
20:36:11|1935.98
20:36:12|1935.98
20:36:13|1935.98
20:36:14|1935.99
20:36:15|1935.99
20:36:16|1936.
20:36:17|1936.
20:36:19|1936.
20:36:19|1936.5
20:36:21|1936.5
20:36:21|1936.01
20:36:23|1936.
20:36:24|1936.
20:36:26|1935.53
20:36:27|1935.16
20:36:28|1935.12
20:36:30|1935.12
20:36:31|1935.12
20:36:33|1935.13
20:36:33|1935.12
20:36:35|1934.84
20:36:35|1934.67
20:36:37|1934.67
20:36:37|1934.68
20:36:39|1934.56
20:36:40|1934.5
20:36:41|1934.68
20:36:42|1934.68
20:36:43|1934.99
20:36:44|1934.99
20:36:45|1934.99
20:36:46|1934.99
20:36:47|1935.11
20:36:48|1935.11
20:36:49|1935.11
20:36:50|1935.5
20:36:51|1935.69
20:36:52|1935.38
20:36:53|1935.38
20:36:54|1935.64
20:36:55|1935.4
20:36:56|1935.39
20:36:57|1935.24
20:36:58|1935.12
20:36:59|1935.02
20:37:00|1935.02
20:37:01|1935.02
20:37:02|1934.83
20:37:03|1934.69
20:37:04|1934.68
20:37:05|1934.69
20:37:06|1934.69
20:37:07|1934.64
20:37:08|1934.5
20:37:09|1934.5
20:37:10|1934.5
20:37:11|1934.48
20:37:12|1934.48
20:37:13|1934.48
20:37:14|1934.76
20:37:15|1934.51
20:37:16|1934.51
20:37:17|1934.34
20:37:18|1934.65
20:37:19|1934.65
20:37:20|1934.88
20:37:21|1935.11
20:37:22|1935.22
20:37:23|1935.48
20:37:25|1935.5
20:37:26|1936.5
20:37:27|1937.26
20:37:28|1937.5
20:37:29|1936.79
20:37:31|1937.01
20:37:32|1937.02
20:37:32|1937.43
20:37:33|1937.42
20:37:35|1937.01
20:37:36|1936.94
20:37:37|1936.46
20:37:38|1936.46
20:37:39|1936.32
20:37:40|1936.57
20:37:41|1936.58
20:37:42|1937.29
20:37:43|1937.19
20:37:44|1937.19
20:37:45|1936.88
20:37:46|1937.28
20:37:47|1937.4
20:37:48|1937.4
20:37:49|1937.4
20:37:50|1937.4
20:37:51|1937.4
20:37:53|1937.32
20:37:54|1936.97
20:37:54|1936.74
20:37:56|1936.92
20:37:56|1936.92
20:37:58|1936.62
20:37:58|1936.62
20:37:59|1936.69
20:38:00|1936.68
20:38:01|1936.43
20:38:02|1935.88
20:38:04|1935.69
20:38:05|1936.03
20:38:06|1936.02
20:38:07|1935.7
20:38:08|1935.7
20:38:09|1935.7
20:38:09|1935.62
20:38:10|1936.37
20:38:11|1936.37
20:38:12|1936.45
20:38:13|1936.45
20:38:14|1936.33
20:38:16|1936.33
20:38:16|1936.33
20:38:17|1936.81
20:38:18|1936.81
20:38:20|1936.81
20:38:20|1937.
20:38:22|1937.
20:38:22|1937.44
20:38:23|1937.44
20:38:24|1937.44
20:38:26|1937.44
20:38:27|1937.45
20:38:28|1937.45
20:38:29|1937.45
20:38:31|1937.09
20:38:32|1936.91
20:38:32|1936.81
20:38:34|1936.81
20:38:35|1936.81
20:38:36|1936.79
20:38:36|1937.
20:38:37|1937.
20:38:39|1937.
20:38:40|1937.
20:38:41|1937.07
20:38:41|1937.07
20:38:43|1937.07
20:38:43|1937.07
20:38:45|1937.07
20:38:46|1937.07
20:38:46|1937.16
20:38:48|1937.16
20:38:49|1937.16
20:38:50|1937.05
20:38:51|1937.05
20:38:52|1937.02
20:38:53|1937.02
20:38:54|1936.92
20:38:55|1936.7
20:38:56|1936.47
20:38:57|1936.47
20:38:58|1936.47
20:38:59|1935.58
20:39:00|1935.58
20:39:01|1935.58
20:39:02|1935.5
20:39:03|1935.5
20:39:04|1935.
20:39:05|1935.23
20:39:06|1935.23
20:39:07|1935.23
20:39:08|1935.23
20:39:09|1934.99
20:39:10|1934.73
20:39:11|1934.82
20:39:12|1934.55
20:39:13|1934.68
20:39:14|1934.73
20:39:15|1934.88
20:39:16|1934.88
20:39:17|1934.83
20:39:18|1934.85
20:39:19|1934.84
20:39:20|1934.84
20:39:22|1934.74
20:39:22|1934.74
20:39:24|1934.74
20:39:25|1934.74
20:39:26|1934.73
20:39:27|1934.61
20:39:29|1934.51
20:39:29|1935.08
20:39:31|1935.08
20:39:32|1935.08
20:39:34|1935.25
20:39:35|1935.25
20:39:36|1935.36
20:39:37|1935.36
20:39:38|1935.34
20:39:39|1935.34
20:39:40|1935.33
20:39:41|1935.33
20:39:42|1935.33
20:39:43|1935.33
20:39:44|1935.33
20:39:45|1935.33
20:39:46|1935.1
20:39:47|1935.27
20:39:48|1935.27
20:39:49|1935.09
20:39:51|1935.32
20:39:51|1935.33
20:39:52|1935.71
20:39:53|1935.43
20:39:55|1935.5
20:39:55|1935.5
20:39:57|1935.89
20:39:57|1935.89
20:39:58|1935.63
20:40:00|1935.63
20:40:00|1935.55
20:40:01|1935.08
20:40:03|1934.87
20:40:03|1934.86
20:40:05|1934.56
20:40:05|1934.56
20:40:07|1934.56
20:40:07|1934.55
20:40:08|1934.52
20:40:10|1934.33
20:40:10|1934.33
20:40:11|1934.32
20:40:12|1934.53
20:40:14|1934.53
20:40:15|1934.53
20:40:15|1934.33
20:40:16|1934.33
20:40:18|1934.33
20:40:18|1934.33
20:40:19|1934.33
20:40:20|1934.32
20:40:21|1934.32
20:40:22|1934.32
20:40:23|1934.32
20:40:24|1934.32
20:40:25|1934.32
20:40:26|1934.47
20:40:27|1934.2
20:40:29|1933.95
20:40:30|1933.94
20:40:32|1933.68
20:40:33|1933.68
20:40:34|1933.63
20:40:35|1933.63
20:40:36|1933.51
20:40:37|1933.51
20:40:38|1933.51
20:40:39|1933.52
20:40:39|1933.52
20:40:40|1933.51
20:40:42|1933.52
20:40:42|1933.52
20:40:44|1933.51
20:40:44|1934.24
20:40:45|1934.3
20:40:47|1934.3
20:40:47|1934.3
20:40:49|1934.3
20:40:49|1934.3
20:40:51|1934.3
20:40:51|1934.3
20:40:52|1934.57
20:40:53|1934.57
20:40:55|1934.57
20:40:56|1934.57
20:40:57|1934.57
20:40:57|1934.57
20:40:58|1934.57
20:40:59|1934.57
20:41:01|1935.34
20:41:01|1935.34
20:41:03|1935.04
20:41:04|1935.13
20:41:05|1935.13
20:41:06|1935.14
20:41:07|1934.51
20:41:08|1934.31
20:41:09|1934.31
20:41:10|1934.31
20:41:11|1934.3
20:41:12|1934.74
20:41:13|1934.74
20:41:14|1934.74
20:41:15|1934.74
20:41:16|1934.73
20:41:17|1934.31
20:41:18|1934.31
20:41:19|1934.31
20:41:20|1933.9
20:41:21|1933.9
20:41:22|1934.68
20:41:23|1934.68
20:41:25|1935.36
20:41:26|1935.36
20:41:26|1934.78
20:41:28|1935.34
20:41:30|1935.85
20:41:31|1936.18
20:41:33|1935.84
20:41:34|1936.17
20:41:35|1936.99
20:41:36|1937.98
20:41:37|1938.87
20:41:38|1938.45
20:41:39|1938.66
20:41:40|1939.5
20:41:41|1938.95
20:41:42|1938.3
20:41:43|1938.45
20:41:44|1938.55
20:41:45|1938.98
20:41:46|1939.4
20:41:47|1939.4
20:41:48|1939.42
20:41:50|1939.17
20:41:51|1939.24
20:41:51|1939.18
20:41:53|1938.55
20:41:53|1938.09
20:41:54|1938.17
20:41:55|1938.51
20:41:56|1938.51
20:41:58|1939.4
20:41:58|1939.26
20:41:59|1939.26
20:42:00|1938.93
20:42:01|1938.92
20:42:02|1938.43
20:42:04|1938.43
20:42:04|1938.43
20:42:05|1938.15
20:42:07|1938.15
20:42:08|1938.3
20:42:08|1938.3
20:42:09|1938.28
20:42:10|1938.55
20:42:12|1938.55
20:42:12|1938.55
20:42:14|1938.55
20:42:15|1938.7
20:42:16|1940.55
20:42:16|1941.07
20:42:17|1941.
20:42:18|1940.94
20:42:19|1940.94
20:42:20|1941.
20:42:21|1941.28
20:42:23|1941.13
20:42:23|1941.13
20:42:24|1941.82
20:42:25|1941.75
20:42:26|1941.39
20:42:27|1941.62
20:42:29|1941.99
20:42:31|1942.12
20:42:31|1941.99
20:42:32|1941.69
20:42:34|1941.38
20:42:36|1940.72
20:42:37|1940.72
20:42:38|1940.72
20:42:39|1940.51
20:42:40|1940.62
20:42:41|1940.6
20:42:42|1940.21
20:42:43|1940.21
20:42:44|1940.01
20:42:45|1940.01
20:42:46|1940.01
20:42:47|1940.21
20:42:48|1940.21
20:42:49|1940.21
20:42:50|1940.18
20:42:51|1940.01
20:42:52|1940.
20:42:53|1940.01
20:42:54|1940.01
20:42:55|1940.07
20:42:56|1940.59
20:42:57|1940.6
20:42:58|1940.6
20:42:59|1940.59
20:43:00|1940.66
20:43:01|1940.84
20:43:02|1940.09
20:43:03|1940.08
20:43:04|1940.08
20:43:05|1940.4
20:43:06|1940.57
20:43:07|1940.57
20:43:08|1941.23
20:43:09|1941.49
20:43:10|1941.65
20:43:11|1942.27
20:43:12|1942.27
20:43:13|1941.61
20:43:14|1941.61
20:43:15|1942.19
20:43:16|1942.17
20:43:17|1942.39
20:43:18|1942.39
20:43:19|1942.31
20:43:20|1942.84
20:43:21|1942.65
20:43:22|1942.24
20:43:23|1942.59
20:43:24|1942.38
20:43:25|1942.77
20:43:26|1942.62
20:43:27|1942.85
20:43:28|1943.17
20:43:29|1942.88
20:43:31|1943.75
20:43:32|1943.87
20:43:33|1943.87
20:43:34|1943.87
20:43:35|1943.77
20:43:37|1943.4
20:43:37|1943.18
20:43:38|1943.17
20:43:39|1943.2
20:43:40|1943.36
20:43:41|1943.33
20:43:42|1942.77
20:43:43|1942.78
20:43:44|1942.78
20:43:45|1942.82
20:43:46|1943.36
20:43:48|1943.25
20:43:49|1943.
20:43:51|1943.
20:43:51|1943.
20:43:52|1943.
20:43:53|1943.
20:43:54|1942.93
20:43:55|1942.92
20:43:56|1942.92
20:43:57|1942.92
20:43:59|1942.88
20:44:00|1942.52
20:44:01|1942.51
20:44:02|1942.51
20:44:03|1942.21
20:44:04|1942.43
20:44:05|1942.44
20:44:06|1942.43
20:44:07|1942.44
20:44:08|1943.1
20:44:09|1943.47
20:44:10|1943.38
20:44:11|1943.22
20:44:12|1943.17
20:44:13|1943.17
20:44:14|1943.16
20:44:15|1943.16
20:44:16|1943.16
20:44:17|1943.87
20:44:18|1944.09
20:44:19|1944.9
20:44:19|1944.99
20:44:21|1945.
20:44:23|1945.08
20:44:23|1944.9
20:44:25|1943.75
20:44:26|1943.5
20:44:27|1943.75
20:44:28|1944.31
20:44:29|1944.16
20:44:30|1944.39
20:44:32|1944.53
20:44:33|1944.73
20:44:34|1945.
20:44:35|1945.31
20:44:37|1944.76
20:44:37|1944.94
20:44:39|1944.72
20:44:40|1944.01
20:44:41|1943.82
20:44:42|1943.82
20:44:43|1943.82
20:44:44|1943.82
20:44:45|1943.82
20:44:46|1943.82
20:44:47|1943.82
20:44:47|1943.82
20:44:48|1943.82
20:44:50|1943.82
20:44:51|1943.82
20:44:53|1943.82
20:44:53|1943.82
20:44:54|1943.82
20:44:55|1943.82
20:44:56|1943.82
20:44:57|1943.82
20:44:58|1943.82
20:44:59|1943.82
20:45:00|1943.82
20:45:01|1943.82
20:45:02|1943.82
20:45:04|1943.81
20:45:05|1943.82
20:45:05|1944.37
20:45:07|1944.29
20:45:08|1944.3
20:45:09|1944.4
20:45:10|1944.39
20:45:11|1944.21
20:45:11|1944.21
20:45:13|1944.21
20:45:14|1944.21
20:45:15|1944.59
20:45:16|1945.43
20:45:17|1945.43
20:45:18|1945.43
20:45:19|1944.39
20:45:19|1944.21
20:45:21|1944.08
20:45:22|1944.82
20:45:23|1944.82
20:45:24|1944.95
20:45:25|1944.98
20:45:25|1945.43
20:45:27|1945.44
20:45:28|1945.45
20:45:28|1945.85
20:45:30|1945.91
20:45:31|1945.96
20:45:33|1946.21
20:45:34|1946.47
20:45:36|1946.5
20:45:36|1946.47
20:45:38|1945.43
20:45:39|1945.44
20:45:40|1945.43
20:45:41|1945.43
20:45:41|1945.43
20:45:43|1944.97
20:45:44|1944.97
20:45:45|1944.84
20:45:46|1944.71
20:45:47|1945.01
20:45:48|1945.
20:45:48|1944.5
20:45:50|1944.5
20:45:51|1944.45
20:45:52|1943.86
20:45:54|1943.68
20:45:54|1943.68
20:45:55|1943.51
20:45:56|1943.29
20:45:57|1943.28
20:45:58|1943.87
20:45:59|1944.41
20:46:00|1943.59
20:46:01|1943.6
20:46:02|1943.6
20:46:03|1943.6
20:46:04|1943.54
20:46:05|1943.54
20:46:06|1943.24
20:46:07|1943.05
20:46:08|1942.12
20:46:09|1942.23
20:46:10|1941.85
20:46:11|1941.57
20:46:12|1941.55
20:46:13|1941.55
20:46:14|1941.55
20:46:15|1941.51
20:46:16|1941.51
20:46:17|1941.5
20:46:19|1941.5
20:46:21|1941.46
20:46:21|1941.46
20:46:22|1941.46
20:46:23|1941.41
20:46:24|1941.41
20:46:25|1941.21
20:46:26|1941.93
20:46:27|1942.
20:46:28|1941.99
20:46:29|1941.99
20:46:30|1941.99
20:46:31|1941.99
20:46:33|1942.
20:46:35|1941.99
20:46:35|1941.99
20:46:36|1942.
20:46:38|1942.
20:46:39|1942.
20:46:40|1942.
20:46:41|1942.26
20:46:43|1942.7
20:46:43|1943.08
20:46:44|1943.21
20:46:45|1943.38
20:46:47|1943.86
20:46:48|1943.86
20:46:49|1944.38
20:46:50|1944.38
20:46:51|1944.46
20:46:52|1944.5
20:46:53|1944.6
20:46:54|1944.86
20:46:55|1944.86
20:46:56|1944.86
20:46:57|1944.09
20:46:58|1943.99
20:46:59|1944.
20:47:00|1943.95
20:47:01|1943.78
20:47:02|1943.47
20:47:03|1943.03
20:47:05|1943.12
20:47:06|1943.03
20:47:07|1943.03
20:47:08|1943.03
20:47:09|1943.24
20:47:10|1943.83
20:47:11|1943.83
20:47:12|1943.91
20:47:13|1943.95
20:47:14|1944.26
20:47:15|1943.77
20:47:16|1943.77
20:47:17|1943.73
20:47:18|1944.1
20:47:19|1944.55
20:47:20|1944.68
20:47:21|1944.68
20:47:23|1944.68
20:47:23|1944.34
20:47:24|1944.34
20:47:25|1944.34
20:47:27|1944.63
20:47:28|1944.63
20:47:28|1944.63
20:47:30|1943.95
20:47:31|1943.5
20:47:32|1943.2
20:47:32|1943.09
20:47:34|1943.09
20:47:36|1943.21
20:47:37|1943.62
20:47:37|1943.62
20:47:39|1943.62
20:47:40|1943.62
20:47:41|1943.62
20:47:42|1943.62
20:47:44|1943.62
20:47:45|1943.62
20:47:45|1943.62
20:47:47|1943.03
20:47:48|1942.99
20:47:49|1942.98
20:47:50|1942.84
20:47:50|1942.83
20:47:51|1942.83
20:47:53|1942.5
20:47:53|1942.18
20:47:55|1942.73
20:47:56|1942.73
20:47:57|1942.22
20:47:57|1942.39
20:47:58|1942.38
20:47:59|1942.24
20:48:00|1942.23
20:48:02|1942.23
20:48:03|1942.23
20:48:04|1942.23
20:48:05|1942.23
20:48:06|1942.22
20:48:07|1942.22
20:48:07|1942.22
20:48:08|1942.23
20:48:09|1942.22
20:48:10|1942.23
20:48:11|1942.23
20:48:13|1942.23
20:48:13|1942.23
20:48:14|1942.23
20:48:16|1942.57
20:48:17|1942.57
20:48:17|1942.8
20:48:18|1942.8
20:48:20|1942.8
20:48:20|1942.8
20:48:22|1942.8
20:48:23|1942.8
20:48:23|1942.98
20:48:25|1942.98
20:48:26|1942.98
20:48:27|1942.98
20:48:27|1942.98
20:48:28|1942.99
20:48:29|1943.5
20:48:30|1943.5
20:48:31|1943.5
20:48:33|1943.49
20:48:33|1943.49
20:48:35|1943.5
20:48:37|1943.5
20:48:37|1943.49
20:48:39|1943.5
20:48:40|1943.49
20:48:42|1943.5
20:48:42|1943.49
20:48:44|1943.49
20:48:45|1943.49
20:48:46|1943.49
20:48:47|1943.29
20:48:48|1943.29
20:48:49|1943.49
20:48:50|1943.92
20:48:51|1943.16
20:48:52|1943.16
20:48:53|1943.16
20:48:54|1943.16
20:48:55|1943.16
20:48:56|1943.15
20:48:57|1943.15
20:48:58|1943.15
20:48:59|1943.15
20:49:00|1943.15
20:49:01|1943.15
20:49:02|1943.15
20:49:03|1943.15
20:49:04|1943.25
20:49:05|1943.25
20:49:06|1943.41
20:49:07|1943.63
20:49:08|1943.96
20:49:10|1943.95
20:49:10|1943.95
20:49:11|1943.95
20:49:12|1943.58
20:49:13|1943.66
20:49:15|1943.99
20:49:15|1944.
20:49:16|1944.49
20:49:17|1944.49
20:49:19|1944.5
20:49:20|1943.92
20:49:21|1943.92
20:49:21|1943.91
20:49:22|1943.91
20:49:23|1943.91
20:49:24|1943.67
20:49:25|1943.67
20:49:27|1943.67
20:49:27|1943.66
20:49:29|1943.67
20:49:29|1943.67
20:49:31|1943.66
20:49:31|1943.66
20:49:32|1943.66
20:49:34|1943.66
20:49:34|1943.66
20:49:36|1943.65
20:49:38|1943.65
20:49:39|1943.65
20:49:41|1943.65
20:49:42|1943.65
20:49:43|1943.65
20:49:44|1943.65
20:49:45|1943.65
20:49:46|1943.66
20:49:47|1943.66
20:49:48|1943.67
20:49:50|1943.66
20:49:51|1943.67
20:49:52|1943.67
20:49:53|1943.67
20:49:54|1943.67
20:49:55|1943.81
20:49:56|1943.82
20:49:57|1943.82
20:49:58|1943.99
20:49:59|1943.99
20:50:00|1940.9
20:50:01|1941.45
20:50:02|1941.3
20:50:03|1941.29
20:50:04|1940.68
20:50:05|1940.68
20:50:06|1941.1
20:50:07|1941.23
20:50:08|1941.23
20:50:09|1941.11
20:50:11|1941.14
20:50:11|1941.28
20:50:12|1941.28
20:50:14|1941.23
20:50:15|1940.69
20:50:16|1940.7
20:50:17|1940.7
20:50:18|1940.7
20:50:19|1940.7
20:50:20|1940.7
20:50:21|1940.7
20:50:22|1940.7
20:50:23|1940.69
20:50:24|1940.7
20:50:25|1940.7
20:50:26|1940.7
20:50:27|1940.7
20:50:28|1940.6
20:50:29|1940.3
20:50:30|1940.3
20:50:31|1940.37
20:50:32|1940.37
20:50:33|1940.36
20:50:34|1940.36
20:50:35|1939.54
20:50:36|1939.76
20:50:37|1939.77
20:50:39|1939.77
20:50:40|1939.25
20:50:41|1938.98
20:50:42|1938.98
20:50:43|1939.94
20:50:44|1940.14
20:50:45|1940.15
20:50:46|1940.21
20:50:48|1940.04
20:50:49|1939.67
20:50:50|1939.46
20:50:51|1939.48
20:50:51|1939.
20:50:53|1938.85
20:50:53|1938.85
20:50:54|1938.85
20:50:56|1938.82
20:50:57|1938.5
20:50:58|1938.5
20:50:58|1938.5
20:50:59|1938.5
20:51:01|1938.51
20:51:02|1938.42
20:51:03|1938.42
20:51:04|1938.41
20:51:06|1938.4
20:51:06|1938.4
20:51:08|1938.
20:51:08|1937.91
20:51:10|1938.5
20:51:10|1939.32
20:51:12|1939.68
20:51:13|1939.68
20:51:13|1939.46
20:51:15|1939.49
20:51:15|1939.49
20:51:16|1939.5
20:51:18|1938.7
20:51:19|1939.07
20:51:20|1939.07
20:51:21|1939.07
20:51:22|1939.07
20:51:22|1938.1
20:51:23|1938.1
20:51:25|1938.17
20:51:26|1937.66
20:51:27|1937.32
20:51:28|1937.33
20:51:28|1937.93
20:51:30|1937.93
20:51:31|1938.1
20:51:31|1938.48
20:51:32|1938.48
20:51:33|1938.47
20:51:35|1938.48
20:51:35|1938.48
20:51:36|1938.47
20:51:38|1938.49
20:51:39|1938.48
20:51:41|1938.49
20:51:42|1938.49
20:51:44|1938.18
20:51:45|1938.19
20:51:46|1938.19
20:51:48|1938.18
20:51:49|1938.18
20:51:49|1938.18
20:51:51|1937.84
20:51:51|1937.7
20:51:53|1937.46
20:51:53|1937.47
20:51:54|1937.65
20:51:56|1938.5
20:51:56|1938.11
20:51:58|1937.99
20:51:59|1937.98
20:52:00|1937.98
20:52:01|1937.98
20:52:02|1937.63
20:52:03|1937.91
20:52:04|1938.1
20:52:05|1938.1
20:52:06|1937.78
20:52:07|1937.65
20:52:08|1937.1
20:52:09|1937.1
20:52:10|1937.1
20:52:11|1937.1
20:52:12|1937.1
20:52:13|1937.1
20:52:14|1937.33
20:52:15|1937.24
20:52:16|1937.24
20:52:18|1937.24
20:52:18|1937.24
20:52:20|1937.24
20:52:20|1937.24
20:52:21|1937.24
20:52:22|1937.23
20:52:24|1937.23
20:52:25|1937.2
20:52:26|1937.2
20:52:27|1937.19
20:52:27|1937.23
20:52:28|1937.23
20:52:30|1937.69
20:52:31|1937.69
20:52:31|1937.79
20:52:32|1937.71
20:52:34|1937.71
20:52:35|1937.71
20:52:35|1937.77
20:52:37|1937.76
20:52:38|1937.76
20:52:39|1937.76
20:52:40|1937.58
20:52:41|1937.76
20:52:42|1937.76
20:52:44|1937.76
20:52:44|1937.76
20:52:46|1937.78
20:52:47|1937.77
20:52:48|1937.78
20:52:49|1937.78
20:52:50|1937.77
20:52:51|1937.77
20:52:52|1937.77
20:52:53|1937.77
20:52:54|1937.77
20:52:55|1937.77
20:52:56|1938.5
20:52:57|1938.81
20:52:58|1938.79
20:52:59|1938.65
20:53:00|1938.05
20:53:01|1938.04
20:53:02|1938.04
20:53:03|1938.04
20:53:04|1938.05
20:53:05|1938.43
20:53:06|1938.43
20:53:07|1938.83
20:53:08|1938.81
20:53:09|1938.73
20:53:10|1938.73
20:53:11|1938.73
20:53:12|1939.23
20:53:13|1939.23
20:53:14|1939.43
20:53:15|1940.35
20:53:16|1940.48
20:53:17|1940.53
20:53:18|1940.76
20:53:19|1941.05
20:53:20|1941.06
20:53:21|1941.29
20:53:22|1941.76
20:53:23|1941.76
20:53:24|1941.76
20:53:25|1941.77
20:53:26|1941.77
20:53:27|1941.29
20:53:28|1941.21
20:53:29|1941.3
20:53:30|1941.3
20:53:31|1941.
20:53:32|1940.81
20:53:33|1940.81
20:53:34|1941.25
20:53:35|1941.24
20:53:36|1941.21
20:53:37|1941.21
20:53:38|1941.21
20:53:39|1941.21
20:53:41|1940.91
20:53:42|1941.18
20:53:44|1941.18
20:53:44|1941.21
20:53:45|1941.62
20:53:46|1941.62
20:53:47|1941.62
20:53:48|1941.63
20:53:49|1941.63
20:53:50|1941.35
20:53:52|1941.35
20:53:53|1941.35
20:53:54|1941.49
20:53:55|1941.49
20:53:56|1941.62
20:53:57|1941.62
20:53:58|1941.62
20:53:59|1941.2
20:54:01|1940.91
20:54:01|1940.81
20:54:02|1940.81
20:54:03|1941.11
20:54:04|1941.75
20:54:05|1941.75
20:54:07|1941.75
20:54:07|1942.49
20:54:08|1942.5
20:54:09|1942.49
20:54:10|1942.49
20:54:11|1942.49
20:54:12|1942.47
20:54:13|1942.23
20:54:14|1942.22
20:54:15|1942.34
20:54:16|1942.34
20:54:17|1943.09
20:54:18|1943.09
20:54:19|1943.1
20:54:20|1943.1
20:54:21|1942.66
20:54:22|1943.61
20:54:23|1943.61
20:54:24|1943.61
20:54:25|1944.08
20:54:27|1943.9
20:54:28|1943.9
20:54:29|1943.71
20:54:30|1942.74
20:54:30|1942.85
20:54:32|1942.84
20:54:33|1942.84
20:54:34|1942.84
20:54:35|1942.84
20:54:36|1942.84
20:54:37|1942.75
20:54:38|1943.
20:54:39|1943.
20:54:40|1943.
20:54:42|1943.23
20:54:43|1943.65
20:54:43|1944.35
20:54:45|1944.74
20:54:46|1944.74
20:54:47|1944.57
20:54:49|1944.08
20:54:49|1943.51
20:54:50|1943.76
20:54:51|1943.76
20:54:52|1943.76
20:54:53|1943.76
20:54:55|1943.65
20:54:56|1943.44
20:54:57|1943.45
20:54:58|1943.45
20:54:59|1943.45
20:55:00|1943.44
20:55:01|1943.71
20:55:03|1943.95
20:55:03|1943.95
20:55:04|1943.95
20:55:05|1944.1
20:55:06|1944.1
20:55:07|1944.1
20:55:08|1944.1
20:55:09|1944.1
20:55:10|1944.1
20:55:11|1944.1
20:55:12|1943.85
20:55:13|1943.85
20:55:14|1943.85
20:55:15|1943.85
20:55:16|1943.85
20:55:18|1943.99
20:55:18|1943.99
20:55:19|1943.99
20:55:20|1943.99
20:55:21|1943.99
20:55:22|1943.99
20:55:24|1944.04
20:55:25|1944.04
20:55:26|1944.1
20:55:27|1944.49
20:55:28|1944.84
20:55:28|1944.84
20:55:30|1944.85
20:55:31|1944.85
20:55:32|1944.85
20:55:33|1944.85
20:55:34|1944.85
20:55:35|1944.85
20:55:36|1944.85
20:55:37|1944.85
20:55:38|1944.85
20:55:39|1944.85
20:55:40|1944.84
20:55:41|1944.85
20:55:43|1944.58
20:55:43|1944.57
20:55:45|1944.58
20:55:47|1944.71
20:55:47|1944.7
20:55:48|1944.7
20:55:49|1944.7
20:55:50|1944.7
20:55:51|1944.7
20:55:52|1944.81
20:55:53|1944.81
20:55:54|1944.81
20:55:55|1943.86
20:55:56|1943.86
20:55:57|1944.57
20:55:59|1945.07
20:55:59|1945.07
20:56:01|1945.07
20:56:02|1945.07
20:56:03|1945.07
20:56:03|1945.07
20:56:04|1945.07
20:56:05|1945.07
20:56:07|1945.07
20:56:08|1944.12
20:56:09|1944.12
20:56:10|1943.63
20:56:11|1943.64
20:56:12|1943.64
20:56:13|1943.64
20:56:14|1943.63
20:56:14|1943.63
20:56:16|1943.63
20:56:17|1943.64
20:56:18|1944.22
20:56:19|1944.22
20:56:20|1944.4
20:56:21|1944.72
20:56:21|1944.91
20:56:23|1945.
20:56:24|1945.
20:56:24|1945.
20:56:26|1945.
20:56:27|1944.99
20:56:28|1944.99
20:56:29|1944.99
20:56:30|1944.74
20:56:31|1944.74
20:56:32|1944.74
20:56:33|1944.74
20:56:34|1944.74
20:56:34|1945.43
20:56:36|1945.76
20:56:37|1945.76
20:56:38|1945.76
20:56:39|1945.77
20:56:40|1945.93
20:56:41|1946.22
20:56:42|1946.26
20:56:44|1946.26
20:56:45|1946.26
20:56:46|1946.26
20:56:47|1946.3
20:56:49|1946.3
20:56:49|1946.5
20:56:50|1946.6
20:56:51|1946.8
20:56:52|1946.79
20:56:54|1947.46
20:56:55|1947.47
20:56:56|1948.
20:56:57|1948.2
20:56:58|1948.58
20:56:59|1948.22
20:57:00|1948.19
20:57:01|1948.19
20:57:02|1948.21
20:57:03|1948.21
20:57:04|1948.21
20:57:05|1948.21
20:57:06|1948.21
20:57:07|1948.21
20:57:08|1948.21
20:57:09|1948.21
20:57:10|1948.22
20:57:11|1948.22
20:57:12|1948.22
20:57:13|1948.22
20:57:14|1948.22
20:57:15|1948.19
20:57:16|1946.88
20:57:17|1946.74
20:57:18|1946.5
20:57:19|1946.55
20:57:20|1946.55
20:57:21|1947.29
20:57:22|1947.3
20:57:22|1947.3
20:57:24|1947.29
20:57:26|1947.42
20:57:26|1947.62
20:57:27|1947.62
20:57:28|1948.05
20:57:29|1948.08
20:57:30|1948.08
20:57:31|1948.08
20:57:33|1948.08
20:57:33|1948.08
20:57:34|1947.9
20:57:35|1947.88
20:57:36|1947.68
20:57:38|1947.69
20:57:39|1947.69
20:57:40|1947.9
20:57:42|1947.81
20:57:42|1947.82
20:57:43|1947.82
20:57:45|1947.81
20:57:46|1947.81
20:57:46|1947.81
20:57:48|1947.81
20:57:49|1947.81
20:57:50|1947.82
20:57:51|1947.82
20:57:51|1947.81
20:57:53|1947.81
20:57:54|1947.82
20:57:55|1947.82
20:57:55|1947.82
20:57:57|1947.82
20:57:57|1947.89
20:57:58|1947.89
20:58:00|1947.89
20:58:01|1947.89
20:58:03|1947.69
20:58:03|1947.69
20:58:04|1947.69
20:58:05|1947.69
20:58:06|1947.68
20:58:07|1947.69
20:58:08|1947.69
20:58:09|1947.69
20:58:10|1947.69
20:58:11|1947.69
20:58:12|1947.69
20:58:13|1947.69
20:58:14|1947.69
20:58:15|1947.68
20:58:16|1947.68
20:58:17|1947.68
20:58:18|1947.69
20:58:19|1947.68
20:58:20|1947.53
20:58:21|1947.54
20:58:22|1947.54
20:58:23|1947.54
20:58:24|1947.54
20:58:25|1947.54
20:58:26|1947.55
20:58:27|1947.55
20:58:28|1947.54
20:58:29|1947.54
20:58:30|1947.54
20:58:31|1947.54
20:58:32|1947.54
20:58:33|1947.54
20:58:34|1948.29
20:58:35|1949.24
20:58:36|1950.
20:58:37|1950.77
20:58:38|1950.36
20:58:39|1950.36
20:58:40|1950.65
20:58:41|1950.65
20:58:42|1950.65
20:58:43|1950.36
20:58:44|1949.57
20:58:46|1948.88
20:58:47|1948.87
20:58:49|1948.88
20:58:50|1948.87
20:58:51|1948.87
20:58:52|1949.16
20:58:54|1949.86
20:58:54|1949.86
20:58:56|1950.35
20:58:57|1950.35
20:58:58|1950.65
20:58:59|1950.83
20:59:01|1950.92
20:59:01|1950.92
20:59:03|1951.19
20:59:04|1951.49
20:59:05|1952.01
20:59:07|1952.74
20:59:07|1952.91
20:59:08|1953.35
20:59:09|1953.29
20:59:10|1953.28
20:59:11|1953.16
20:59:12|1952.95
20:59:13|1953.28
20:59:14|1953.25
20:59:15|1953.08
20:59:16|1952.96
20:59:18|1952.75
20:59:19|1952.75
20:59:20|1953.49
20:59:21|1952.07
20:59:21|1951.76
20:59:23|1951.5
20:59:24|1951.36
20:59:25|1951.22
20:59:26|1951.23
20:59:27|1951.22
20:59:28|1951.82
20:59:29|1951.83
20:59:29|1951.52
20:59:31|1951.24
20:59:32|1951.05
20:59:33|1950.9
20:59:34|1950.9
20:59:35|1950.89
20:59:36|1951.75
20:59:37|1951.75
20:59:38|1952.02
20:59:39|1952.02
20:59:40|1952.19
20:59:41|1951.95
20:59:41|1951.95
20:59:42|1952.27
20:59:44|1952.28
20:59:45|1952.28
20:59:47|1952.
20:59:48|1952.
20:59:49|1952.44
20:59:50|1952.44
20:59:52|1952.73
20:59:53|1952.3
20:59:54|1952.3
20:59:55|1952.3
20:59:56|1952.3
20:59:57|1952.34
20:59:58|1952.69
21:00:00|1952.69
21:00:00|1952.99
21:00:01|1953.74
21:00:02|1954.24
21:00:03|1954.94
21:00:04|1955.09
21:00:05|1956.53
21:00:06|1957.07
21:00:07|1956.51
21:00:08|1957.14
21:00:09|1957.15
21:00:10|1956.7
21:00:11|1956.39
21:00:12|1956.82
21:00:13|1956.99
21:00:14|1957.12
21:00:15|1957.12
21:00:16|1956.99
21:00:17|1958.04
21:00:18|1957.24
21:00:19|1957.27
21:00:20|1957.28
21:00:21|1957.71
21:00:22|1957.72
21:00:23|1957.24
21:00:24|1957.45
21:00:25|1957.77
21:00:26|1957.3
21:00:27|1956.67
21:00:28|1955.92
21:00:29|1955.84
21:00:30|1955.11
21:00:31|1954.87
21:00:32|1955.
21:00:33|1955.
21:00:34|1954.96
21:00:35|1954.95
21:00:36|1954.71
21:00:37|1954.23
21:00:38|1953.26
21:00:39|1953.11
21:00:40|1952.81
21:00:41|1952.51
21:00:42|1952.84
21:00:43|1953.04
21:00:44|1953.11
21:00:45|1953.11
21:00:47|1952.81
21:00:49|1952.6
21:00:49|1952.61
21:00:50|1952.6
21:00:51|1952.34
21:00:52|1952.34
21:00:53|1952.33
21:00:54|1952.33
21:00:55|1952.01
21:00:56|1951.94
21:00:58|1951.47
21:00:59|1950.87
21:01:00|1950.66
21:01:01|1950.5
21:01:02|1950.37
21:01:03|1950.07
21:01:04|1950.
21:01:05|1949.93
21:01:06|1950.24
21:01:07|1950.05
21:01:08|1950.04
21:01:09|1950.04
21:01:10|1950.04
21:01:10|1950.04
21:01:12|1949.89
21:01:13|1949.88
21:01:14|1949.89
21:01:15|1949.88
21:01:16|1949.89
21:01:17|1949.88
21:01:18|1950.51
21:01:19|1951.
21:01:19|1951.03
21:01:21|1951.03
21:01:22|1951.03
21:01:22|1951.11
21:01:24|1951.11
21:01:26|1951.26
21:01:26|1951.26
21:01:27|1950.11
21:01:28|1950.11
21:01:29|1950.25
21:01:30|1950.25
21:01:31|1950.58
21:01:32|1950.58
21:01:33|1950.58
21:01:34|1950.58
21:01:35|1950.58
21:01:36|1950.94
21:01:37|1950.96
21:01:38|1951.
21:01:39|1951.52
21:01:40|1952.04
21:01:41|1952.58
21:01:42|1952.57
21:01:43|1952.57
21:01:44|1952.2
21:01:45|1952.39
21:01:46|1952.17
21:01:48|1951.53
21:01:50|1950.99
21:01:51|1950.99
21:01:52|1950.99
21:01:53|1951.18
21:01:54|1952.
21:01:55|1951.79
21:01:56|1952.21
21:01:57|1952.51
21:01:58|1952.51
21:01:59|1952.12
21:02:00|1951.79
21:02:02|1951.25
21:02:02|1951.
21:02:03|1951.
21:02:04|1951.
21:02:05|1951.
21:02:06|1951.23
21:02:07|1951.
21:02:08|1951.
21:02:09|1951.
21:02:10|1951.
21:02:11|1951.
21:02:12|1951.23
21:02:13|1951.
21:02:14|1951.
21:02:15|1951.
21:02:17|1951.
21:02:18|1951.
21:02:19|1951.
21:02:19|1951.
21:02:21|1951.
21:02:22|1951.
21:02:23|1951.
21:02:24|1950.99
21:02:25|1950.95
21:02:25|1950.91
21:02:27|1950.91
21:02:28|1950.91
21:02:29|1950.91
21:02:30|1950.9
21:02:31|1950.9
21:02:32|1950.9
21:02:33|1950.73
21:02:34|1950.84
21:02:34|1950.57
21:02:36|1951.86
21:02:36|1951.58
21:02:37|1951.58
21:02:39|1951.93
21:02:40|1951.97
21:02:41|1952.36
21:02:42|1952.5
21:02:43|1953.42
21:02:44|1953.42
21:02:45|1953.5
21:02:46|1953.5
21:02:47|1953.7
21:02:48|1953.69
21:02:49|1953.69
21:02:50|1953.7
21:02:50|1953.69
21:02:53|1952.95
21:02:54|1952.95
21:02:56|1952.95
21:02:56|1952.52
21:02:58|1952.51
21:02:59|1952.5
21:03:00|1951.92
21:03:01|1951.92
21:03:01|1951.93
21:03:03|1951.93
21:03:04|1951.93
21:03:05|1951.93
21:03:06|1952.36
21:03:07|1952.59
21:03:08|1952.82
21:03:09|1952.61
21:03:10|1952.37
21:03:11|1951.93
21:03:12|1951.15
21:03:13|1951.15
21:03:14|1951.45
21:03:14|1951.45
21:03:16|1951.4
21:03:17|1951.39
21:03:18|1951.4
21:03:19|1951.4
21:03:20|1951.4
21:03:21|1951.4
21:03:22|1951.36
21:03:23|1951.36
21:03:24|1951.36
21:03:25|1951.01
21:03:26|1951.05
21:03:27|1951.05
21:03:28|1951.28
21:03:28|1951.48
21:03:30|1951.28
21:03:31|1951.14
21:03:32|1951.33
21:03:33|1951.34
21:03:34|1951.34
21:03:35|1951.34
21:03:36|1951.34
21:03:37|1951.34
21:03:38|1950.99
21:03:38|1950.99
21:03:40|1950.99
21:03:41|1950.99
21:03:41|1950.99
21:03:43|1950.98
21:03:44|1950.98
21:03:45|1950.98
21:03:46|1950.98
21:03:47|1950.98
21:03:48|1950.65
21:03:48|1950.65
21:03:51|1950.5
21:03:51|1950.5
21:03:53|1950.51
21:03:55|1950.5
21:03:56|1950.5
21:03:58|1950.41
21:03:59|1950.33
21:04:00|1950.33
21:04:01|1950.33
21:04:02|1950.33
21:04:03|1950.33
21:04:04|1950.33
21:04:05|1950.49
21:04:06|1950.49
21:04:07|1950.71
21:04:08|1950.71
21:04:09|1950.71
21:04:10|1950.71
21:04:11|1950.71
21:04:12|1951.02
21:04:13|1951.02
21:04:14|1951.02
21:04:15|1951.02
21:04:16|1951.02
21:04:17|1951.02
21:04:18|1951.92
21:04:19|1951.92
21:04:20|1951.92
21:04:22|1951.55
21:04:22|1951.54
21:04:23|1951.54
21:04:24|1951.75
21:04:25|1951.83
21:04:26|1951.93
21:04:27|1951.87
21:04:28|1951.8
21:04:29|1951.8
21:04:30|1951.8
21:04:31|1951.81
21:04:32|1951.81
21:04:33|1951.78
21:04:34|1950.93
21:04:35|1950.93
21:04:36|1950.93
21:04:37|1950.93
21:04:38|1950.93
21:04:39|1950.98
21:04:40|1950.99
21:04:41|1950.99
21:04:42|1950.98
21:04:43|1950.98
21:04:44|1951.06
21:04:45|1951.56
21:04:46|1951.56
21:04:47|1951.56
21:04:48|1951.56
21:04:49|1951.56
21:04:51|1951.56
21:04:53|1951.56
21:04:54|1951.31
21:04:55|1951.15
21:04:56|1951.15
21:04:57|1950.98
21:04:59|1950.94
21:04:59|1950.9
21:05:00|1950.53
21:05:02|1950.52
21:05:02|1950.53
21:05:04|1950.53
21:05:05|1950.53
21:05:06|1950.52
21:05:07|1950.52
21:05:09|1950.51
21:05:09|1950.51
21:05:10|1950.51
21:05:12|1950.51
21:05:13|1950.51
21:05:14|1950.51
21:05:15|1950.51
21:05:17|1950.91
21:05:17|1950.94
21:05:18|1951.72
21:05:19|1951.78
21:05:20|1951.93
21:05:21|1951.93
21:05:22|1951.92
21:05:23|1951.92
21:05:24|1951.42
21:05:25|1951.41
21:05:26|1951.42
21:05:27|1951.42
21:05:28|1951.57
21:05:29|1951.57
21:05:30|1951.88
21:05:31|1951.88
21:05:32|1951.88
21:05:33|1951.89
21:05:34|1951.89
21:05:35|1951.7
21:05:36|1951.7
21:05:37|1951.58
21:05:38|1951.58
21:05:39|1951.97
21:05:40|1951.97
21:05:42|1951.97
21:05:43|1951.97
21:05:44|1951.97
21:05:45|1951.71
21:05:45|1951.97
21:05:46|1951.97
21:05:47|1951.97
21:05:49|1951.7
21:05:50|1951.62
21:05:50|1951.62
21:05:53|1951.62
21:05:54|1951.61
21:05:55|1951.62
21:05:56|1951.62
21:05:57|1951.62
21:05:58|1951.62
21:06:00|1951.75
21:06:00|1951.75
21:06:02|1951.75
21:06:03|1951.75
21:06:03|1951.75
21:06:05|1951.75
21:06:07|1951.75
21:06:07|1951.14
21:06:08|1951.14
21:06:09|1950.52
21:06:10|1950.52
21:06:11|1950.51
21:06:12|1950.51
21:06:13|1950.51
21:06:14|1950.51
21:06:15|1950.51
21:06:16|1950.51
21:06:17|1950.51
21:06:18|1950.51
21:06:19|1950.51
21:06:20|1950.51
21:06:21|1950.51
21:06:22|1950.51
21:06:23|1950.51
21:06:24|1950.39
21:06:25|1950.31
21:06:26|1950.32
21:06:27|1950.32
21:06:28|1950.31
21:06:29|1950.31
21:06:30|1950.3
21:06:31|1950.3
21:06:32|1950.14
21:06:33|1950.14
21:06:34|1949.89
21:06:35|1949.88
21:06:36|1949.88
21:06:37|1949.88
21:06:38|1949.89
21:06:39|1949.89
21:06:40|1949.89
21:06:41|1949.73
21:06:42|1949.73
21:06:43|1949.74
21:06:44|1949.73
21:06:45|1949.74
21:06:46|1949.73
21:06:47|1949.74
21:06:48|1949.74
21:06:49|1949.73
21:06:50|1949.73
21:06:51|1949.74
21:06:53|1949.74
21:06:55|1949.02
21:06:56|1948.77
21:06:57|1948.76
21:06:58|1949.23
21:06:59|1949.22
21:07:01|1948.98
21:07:01|1948.98
21:07:02|1948.71
21:07:03|1948.59
21:07:04|1948.32
21:07:05|1948.32
21:07:06|1948.32
21:07:07|1948.28
21:07:08|1948.21
21:07:09|1948.21
21:07:10|1948.2
21:07:11|1947.82
21:07:12|1947.51
21:07:13|1947.5
21:07:14|1947.5
21:07:15|1947.5
21:07:16|1947.51
21:07:17|1947.5
21:07:18|1947.51
21:07:19|1947.22
21:07:20|1947.63
21:07:21|1948.21
21:07:22|1948.21
21:07:23|1948.71
21:07:24|1949.35
21:07:25|1949.53
21:07:26|1949.53
21:07:27|1949.75
21:07:28|1949.74
21:07:29|1949.74
21:07:30|1949.75
21:07:31|1949.99
21:07:32|1949.99
21:07:33|1949.99
21:07:34|1949.99
21:07:35|1949.99
21:07:36|1949.75
21:07:37|1949.75
21:07:38|1949.76
21:07:39|1949.76
21:07:40|1949.76
21:07:41|1949.76
21:07:42|1949.76
21:07:43|1949.76
21:07:44|1949.76
21:07:46|1949.64
21:07:48|1949.63
21:07:48|1949.63
21:07:49|1949.63
21:07:50|1949.63
21:07:52|1949.63
21:07:53|1949.75
21:07:55|1949.75
21:07:55|1949.75
21:07:57|1949.75
21:07:58|1949.76
21:08:00|1949.76
21:08:01|1949.76
21:08:02|1949.76
21:08:04|1949.76
21:08:04|1949.76
21:08:05|1949.75
21:08:06|1949.75
21:08:07|1949.76
21:08:08|1949.76
21:08:10|1949.76
21:08:11|1949.76
21:08:12|1949.76
21:08:13|1949.76
21:08:14|1949.76
21:08:15|1949.76
21:08:16|1949.83
21:08:17|1949.83
21:08:17|1949.79
21:08:19|1949.36
21:08:20|1949.11
21:08:20|1948.98
21:08:21|1948.98
21:08:23|1948.99
21:08:24|1948.99
21:08:24|1948.99
21:08:26|1948.99
21:08:27|1948.99
21:08:28|1949.09
21:08:29|1949.09
21:08:30|1949.09
21:08:31|1949.09
21:08:32|1949.08
21:08:33|1949.31
21:08:34|1949.31
21:08:35|1949.99
21:08:35|1949.99
21:08:37|1950.14
21:08:38|1950.14
21:08:38|1950.17
21:08:40|1950.17
21:08:41|1950.17
21:08:42|1950.18
21:08:43|1950.18
21:08:44|1950.18
21:08:45|1950.18
21:08:46|1950.42
21:08:47|1950.44
21:08:48|1950.44
21:08:49|1950.43
21:08:50|1950.5
21:08:52|1951.02
21:08:52|1951.02
21:08:53|1951.02
21:08:55|1950.98
21:08:57|1950.81
21:08:57|1950.81
21:08:59|1951.
21:09:00|1951.
21:09:01|1951.
21:09:02|1950.62
21:09:03|1950.44
21:09:04|1950.44
21:09:05|1950.44
21:09:06|1950.7
21:09:07|1950.44
21:09:08|1950.41
21:09:09|1950.1
21:09:10|1949.52
21:09:11|1949.64
21:09:12|1949.5
21:09:13|1949.5
21:09:14|1949.51
21:09:14|1949.51
21:09:16|1949.51
21:09:17|1949.51
21:09:18|1949.51
21:09:19|1949.51
21:09:20|1949.51
21:09:21|1949.51
21:09:22|1949.51
21:09:22|1949.51
21:09:23|1949.5
21:09:25|1950.37
21:09:26|1950.81
21:09:26|1951.06
21:09:28|1951.06
21:09:29|1951.06
21:09:30|1951.5
21:09:30|1951.5
21:09:32|1951.32
21:09:33|1951.32
21:09:34|1951.32
21:09:35|1951.32
21:09:36|1951.18
21:09:37|1951.18
21:09:38|1951.18
21:09:38|1951.18
21:09:40|1951.17
21:09:40|1951.27
21:09:42|1951.27
21:09:43|1951.26
21:09:44|1951.27
21:09:45|1951.27
21:09:46|1951.26
21:09:47|1951.05
21:09:48|1950.95
21:09:49|1950.95
21:09:50|1950.73
21:09:50|1950.74
21:09:52|1950.6
21:09:53|1950.6
21:09:54|1950.39
21:09:55|1950.08
21:09:57|1950.08
21:09:58|1950.08
21:09:59|1949.9
21:09:59|1949.9
21:10:02|1949.9
21:10:03|1949.89
21:10:04|1949.88
21:10:05|1949.88
21:10:06|1949.88
21:10:07|1949.88
21:10:08|1949.88
21:10:08|1949.88
21:10:09|1950.22
21:10:11|1950.22
21:10:12|1950.23
21:10:12|1950.23
21:10:14|1950.23
21:10:15|1950.22
21:10:16|1950.23
21:10:17|1950.23
21:10:18|1950.22
21:10:19|1950.22
21:10:20|1949.99
21:10:21|1949.99
21:10:22|1949.99
21:10:23|1949.99
21:10:24|1950.99
21:10:25|1951.
21:10:26|1951.
21:10:27|1951.
21:10:28|1951.
21:10:29|1951.
21:10:30|1951.
21:10:31|1951.
21:10:32|1951.
21:10:32|1951.09
21:10:34|1951.09
21:10:35|1951.09
21:10:36|1951.09
21:10:37|1951.09
21:10:38|1951.1
21:10:40|1951.1
21:10:40|1951.33
21:10:41|1951.23
21:10:42|1951.23
21:10:43|1951.23
21:10:44|1951.23
21:10:45|1951.23
21:10:46|1951.23
21:10:47|1951.23
21:10:48|1951.23
21:10:49|1951.1
21:10:50|1951.04
21:10:51|1951.04
21:10:52|1951.04
21:10:53|1951.04
21:10:54|1951.04
21:10:55|1950.96
21:10:56|1950.96
21:10:58|1951.18
21:11:00|1952.2
21:11:01|1952.11
21:11:02|1952.11
21:11:03|1952.45
21:11:04|1952.42
21:11:05|1952.34
21:11:06|1952.49
21:11:07|1953.6
21:11:07|1953.89
21:11:10|1954.17
21:11:10|1954.29
21:11:11|1954.5
21:11:12|1954.51
21:11:13|1954.51
21:11:14|1954.36
21:11:16|1954.36
21:11:18|1954.54
21:11:18|1954.59
21:11:19|1954.63
21:11:20|1954.63
21:11:21|1955.1
21:11:22|1955.1
21:11:23|1955.42
21:11:24|1955.69
21:11:25|1955.67
21:11:26|1955.55
21:11:27|1955.55
21:11:28|1955.55
21:11:29|1955.56
21:11:30|1955.88
21:11:31|1955.39
21:11:32|1955.18
21:11:33|1955.17
21:11:34|1955.01
21:11:35|1954.55
21:11:36|1954.5
21:11:37|1954.46
21:11:38|1954.38
21:11:39|1954.38
21:11:40|1953.98
21:11:41|1953.98
21:11:42|1954.2
21:11:43|1954.07
21:11:44|1954.07
21:11:45|1954.07
21:11:46|1954.06
21:11:47|1954.05
21:11:48|1954.05
21:11:49|1954.19
21:11:50|1954.19
21:11:51|1954.04
21:11:52|1954.3
21:11:53|1954.3
21:11:54|1954.31
21:11:55|1954.3
21:11:56|1954.1
21:11:58|1953.62
21:12:00|1953.62
21:12:01|1953.61
21:12:03|1953.62
21:12:04|1953.62
21:12:05|1953.88
21:12:06|1954.3
21:12:07|1954.3
21:12:08|1954.3
21:12:09|1954.98
21:12:10|1954.98
21:12:11|1954.98
21:12:11|1954.98
21:12:13|1954.98
21:12:14|1954.98
21:12:15|1954.72
21:12:16|1954.91
21:12:17|1955.49
21:12:18|1955.86
21:12:19|1955.85
21:12:20|1955.85
21:12:21|1955.85
21:12:22|1956.03
21:12:23|1956.1
21:12:24|1956.36
21:12:25|1956.52
21:12:26|1956.71
21:12:27|1956.71
21:12:28|1956.49
21:12:29|1956.49
21:12:30|1956.12
21:12:31|1956.12
21:12:32|1956.14
21:12:33|1956.14
21:12:34|1956.51
21:12:35|1956.51
21:12:35|1956.52
21:12:37|1956.62
21:12:38|1956.62
21:12:39|1956.62
21:12:40|1956.31
21:12:41|1956.31
21:12:42|1956.3
21:12:43|1956.3
21:12:44|1956.3
21:12:45|1956.3
21:12:45|1955.76
21:12:46|1955.72
21:12:48|1955.55
21:12:49|1955.55
21:12:50|1955.55
21:12:50|1955.55
21:12:53|1954.57
21:12:53|1954.56
21:12:54|1954.51
21:12:55|1954.51
21:12:56|1953.63
21:12:57|1953.95
21:12:59|1953.95
21:13:01|1953.76
21:13:02|1953.65
21:13:04|1953.34
21:13:04|1953.34
21:13:06|1958.17
21:13:07|1960.
21:13:07|1960.41
21:13:08|1960.04
21:13:10|1960.13
21:13:11|1960.66
21:13:12|1962.18
21:13:13|1963.26
21:13:14|1965.32
21:13:15|1963.3
21:13:17|1964.04
21:13:18|1964.82
21:13:19|1964.44
21:13:20|1965.3
21:13:21|1965.4
21:13:22|1965.25
21:13:23|1965.67
21:13:24|1966.69
21:13:25|1966.43
21:13:26|1966.81
21:13:27|1966.01
21:13:28|1966.2
21:13:29|1967.14
21:13:30|1966.4
21:13:31|1966.21
21:13:32|1966.2
21:13:33|1965.81
21:13:34|1965.91
21:13:35|1965.94
21:13:36|1965.8
21:13:37|1965.28
21:13:38|1965.34
21:13:39|1965.62
21:13:40|1965.39
21:13:41|1964.69
21:13:42|1964.04
21:13:43|1963.6
21:13:44|1963.57
21:13:45|1963.16
21:13:46|1964.25
21:13:47|1963.44
21:13:48|1963.1
21:13:49|1963.11
21:13:50|1962.78
21:13:51|1963.09
21:13:52|1962.67
21:13:53|1962.51
21:13:54|1962.33
21:13:55|1962.
21:13:56|1961.93
21:13:57|1961.79
21:13:58|1961.99
21:13:59|1962.46
21:14:01|1962.78
21:14:02|1962.77
21:14:03|1962.88
21:14:04|1962.9
21:14:06|1962.68
21:14:07|1963.
21:14:07|1962.17
21:14:08|1962.14
21:14:10|1962.14
21:14:10|1962.14
21:14:12|1962.14
21:14:13|1962.02
21:14:13|1962.02
21:14:14|1962.42
21:14:15|1961.68
21:14:16|1961.76
21:14:17|1961.59
21:14:18|1961.61
21:14:19|1961.9
21:14:20|1961.62
21:14:21|1961.18
21:14:23|1961.28
21:14:23|1961.5
21:14:24|1961.15
21:14:25|1961.15
21:14:27|1961.44
21:14:28|1961.44
21:14:28|1961.31
21:14:30|1961.43
21:14:30|1961.66
21:14:31|1960.9
21:14:33|1960.66
21:14:34|1960.66
21:14:34|1960.51
21:14:35|1960.75
21:14:37|1960.75
21:14:38|1960.52
21:14:39|1960.53
21:14:39|1960.53
21:14:41|1960.5
21:14:42|1960.48
21:14:42|1960.49
21:14:43|1960.49
21:14:45|1960.49
21:14:46|1960.23
21:14:47|1960.52
21:14:47|1960.9
21:14:49|1960.89
21:14:49|1960.76
21:14:51|1960.48
21:14:51|1960.48
21:14:52|1960.09
21:14:54|1960.09
21:14:54|1960.09
21:14:55|1960.64
21:14:56|1960.65
21:14:57|1960.91
21:14:59|1960.99
21:14:59|1960.99
21:15:01|1960.77
21:15:03|1960.76
21:15:04|1960.76
21:15:05|1960.91
21:15:06|1960.91
21:15:07|1960.54
21:15:08|1960.58
21:15:09|1960.31
21:15:10|1960.57
21:15:11|1960.32
21:15:12|1960.32
21:15:13|1960.32
21:15:14|1960.33
21:15:15|1960.24
21:15:16|1960.23
21:15:17|1960.24
21:15:18|1960.02
21:15:20|1960.07
21:15:20|1960.07
21:15:22|1960.
21:15:22|1960.23
21:15:23|1960.37
21:15:25|1960.37
21:15:25|1960.56
21:15:27|1960.57
21:15:27|1962.25
21:15:29|1962.32
21:15:30|1962.47
21:15:30|1962.49
21:15:32|1962.49
21:15:33|1962.68
21:15:34|1963.04
21:15:34|1963.05
21:15:36|1963.43
21:15:37|1963.43
21:15:38|1963.43
21:15:39|1963.5
21:15:40|1963.49
21:15:40|1963.49
21:15:42|1963.43
21:15:42|1963.26
21:15:43|1963.4
21:15:45|1963.88
21:15:46|1963.88
21:15:47|1964.
21:15:48|1964.49
21:15:49|1964.5
21:15:50|1964.5
21:15:51|1964.78
21:15:52|1964.87
21:15:53|1964.79
21:15:53|1964.78
21:15:54|1964.83
21:15:56|1964.55
21:15:56|1964.55
21:15:57|1964.55
21:15:58|1964.81
21:16:00|1964.28
21:16:00|1964.06
21:16:02|1964.32
21:16:03|1964.73
21:16:05|1964.43
21:16:06|1964.43
21:16:07|1964.4
21:16:08|1964.4
21:16:09|1964.4
21:16:10|1964.18
21:16:11|1964.17
21:16:13|1964.69
21:16:14|1964.63
21:16:15|1964.
21:16:16|1963.53
21:16:17|1963.53
21:16:18|1963.47
21:16:19|1963.34
21:16:20|1963.34
21:16:21|1963.34
21:16:22|1963.33
21:16:23|1963.46
21:16:24|1963.33
21:16:26|1963.08
21:16:26|1962.9
21:16:27|1962.94
21:16:29|1962.93
21:16:29|1962.9
21:16:30|1962.69
21:16:31|1962.79
21:16:33|1962.79
21:16:33|1962.68
21:16:35|1962.68
21:16:35|1962.67
21:16:37|1962.66
21:16:38|1963.18
21:16:39|1963.37
21:16:39|1963.37
21:16:41|1963.54
21:16:41|1963.34
21:16:42|1963.13
21:16:43|1963.13
21:16:44|1963.46
21:16:46|1963.26
21:16:47|1963.27
21:16:47|1963.26
21:16:48|1963.26
21:16:50|1963.26
21:16:51|1963.26
21:16:52|1963.98
21:16:53|1964.26
21:16:54|1964.26
21:16:55|1964.33
21:16:56|1964.33
21:16:57|1964.33
21:16:58|1964.28
21:16:59|1964.29
21:17:00|1964.34
21:17:01|1964.34
21:17:02|1964.34
21:17:03|1964.26
21:17:04|1963.72
21:17:05|1963.72
21:17:06|1963.94
21:17:08|1964.15
21:17:09|1964.11
21:17:10|1964.11
21:17:11|1964.11
21:17:13|1964.28
21:17:13|1964.11
21:17:14|1964.76
21:17:16|1964.62
21:17:17|1964.55
21:17:18|1964.98
21:17:18|1965.
21:17:19|1965.82
21:17:21|1965.7
21:17:22|1965.32
21:17:23|1965.54
21:17:23|1966.67
21:17:25|1966.96
21:17:25|1967.81
21:17:26|1968.4
21:17:28|1971.
21:17:29|1971.76
21:17:30|1972.9
21:17:31|1974.05
21:17:32|1974.63
21:17:33|1975.61
21:17:34|1977.04
21:17:35|1975.95
21:17:36|1974.31
21:17:37|1974.84
21:17:38|1973.82
21:17:39|1971.53
21:17:40|1971.98
21:17:41|1973.33
21:17:42|1973.65
21:17:43|1974.28
21:17:44|1976.52
21:17:45|1975.7
21:17:46|1974.11
21:17:47|1974.7
21:17:48|1974.7
21:17:49|1973.66
21:17:50|1973.38
21:17:51|1972.67
21:17:52|1972.32
21:17:53|1973.1
21:17:54|1973.14
21:17:55|1973.36
21:17:56|1972.46
21:17:57|1972.31
21:17:58|1972.55
21:17:59|1972.31
21:18:00|1972.37
21:18:01|1972.64
21:18:02|1971.89
21:18:03|1972.06
21:18:05|1972.04
21:18:06|1972.43
21:18:06|1972.46
21:18:08|1973.27
21:18:09|1974.01
21:18:11|1975.38
21:18:12|1975.36
21:18:13|1976.32
21:18:14|1976.19
21:18:15|1975.44
21:18:16|1974.97
21:18:17|1975.
21:18:18|1973.91
21:18:19|1975.11
21:18:20|1975.65
21:18:21|1977.38
21:18:22|1978.
21:18:23|1979.58
21:18:24|1978.43
21:18:26|1978.02
21:18:26|1978.77
21:18:27|1979.24
21:18:29|1978.86
21:18:30|1979.14
21:18:31|1979.62
21:18:31|1978.49
21:18:33|1978.96
21:18:33|1978.5
21:18:34|1978.74
21:18:35|1978.4
21:18:36|1978.36
21:18:38|1978.83
21:18:38|1977.86
21:18:39|1977.35
21:18:40|1978.39
21:18:41|1977.77
21:18:43|1979.01
21:18:44|1978.18
21:18:44|1978.18
21:18:46|1977.35
21:18:47|1977.78
21:18:47|1977.47
21:18:49|1978.
21:18:49|1978.
21:18:50|1978.01
21:18:52|1978.18
21:18:52|1977.87
21:18:53|1977.87
21:18:54|1977.89
21:18:55|1977.99
21:18:56|1978.02
21:18:57|1977.89
21:18:58|1977.86
21:19:00|1977.44
21:19:01|1977.03
21:19:02|1977.16
21:19:03|1977.82
21:19:04|1977.82
21:19:06|1978.18
21:19:07|1978.18
21:19:08|1977.99
21:19:09|1978.44
21:19:10|1978.18
21:19:11|1978.23
21:19:12|1978.35
21:19:13|1978.02
21:19:14|1978.02
21:19:16|1977.56
21:19:17|1977.01
21:19:18|1977.36
21:19:19|1977.02
21:19:19|1977.42
21:19:20|1977.
21:19:21|1977.35
21:19:22|1977.35
21:19:24|1977.55
21:19:25|1977.88
21:19:26|1977.71
21:19:27|1977.88
21:19:28|1978.
21:19:29|1978.
21:19:30|1978.
21:19:31|1978.
21:19:32|1977.57
21:19:33|1977.57
21:19:34|1977.57
21:19:35|1977.58
21:19:36|1977.44
21:19:37|1977.43
21:19:38|1977.43
21:19:39|1977.38
21:19:40|1977.38
21:19:41|1977.
21:19:42|1977.01
21:19:43|1977.02
21:19:44|1977.21
21:19:45|1977.03
21:19:46|1977.01
21:19:47|1977.04
21:19:48|1977.28
21:19:49|1977.12
21:19:50|1977.12
21:19:51|1978.2
21:19:52|1979.06
21:19:53|1979.06
21:19:54|1979.16
21:19:55|1979.24
21:19:56|1979.45
21:19:57|1979.45
21:19:58|1979.73
21:19:59|1979.41
21:20:00|1980.
21:20:01|1981.09
21:20:02|1982.16
21:20:03|1982.89
21:20:04|1983.73
21:20:05|1983.98
21:20:07|1983.1
21:20:08|1983.19
21:20:09|1982.19
21:20:10|1981.99
21:20:11|1982.08
21:20:13|1981.18
21:20:13|1980.93
21:20:15|1980.93
21:20:16|1980.76
21:20:16|1980.73
21:20:18|1980.73
21:20:19|1981.37
21:20:20|1981.97
21:20:21|1981.69
21:20:21|1982.88
21:20:22|1982.21
21:20:24|1983.19
21:20:25|1983.18
21:20:25|1982.5
21:20:26|1982.5
21:20:27|1984.03
21:20:28|1984.26
21:20:29|1984.56
21:20:30|1984.86
21:20:31|1984.97
21:20:32|1984.99
21:20:33|1985.09
21:20:34|1985.77
21:20:36|1986.3
21:20:37|1986.96
21:20:37|1987.5
21:20:38|1988.79
21:20:39|1988.8
21:20:41|1989.65
21:20:41|1989.62
21:20:42|1988.92
21:20:43|1989.7
21:20:44|1989.52
21:20:45|1988.87
21:20:47|1988.72
21:20:48|1990.86
21:20:49|1990.42
21:20:50|1989.57
21:20:51|1988.46
21:20:52|1988.01
21:20:53|1988.47
21:20:54|1986.63
21:20:55|1986.91
21:20:56|1986.51
21:20:57|1985.52
21:20:58|1984.61
21:20:59|1984.94
21:21:00|1985.05
21:21:01|1985.38
21:21:02|1984.54
21:21:03|1984.67
21:21:04|1984.2
21:21:05|1984.22
21:21:07|1981.29
21:21:08|1982.2
21:21:10|1982.99
21:21:11|1982.87
21:21:11|1982.46
21:21:13|1984.48
21:21:14|1984.97
21:21:15|1985.64
21:21:15|1985.86
21:21:17|1985.9
21:21:19|1986.25
21:21:20|1986.3
21:21:21|1987.15
21:21:23|1987.54
21:21:24|1987.06
21:21:25|1987.54
21:21:26|1986.98
21:21:26|1986.89
21:21:28|1986.37
21:21:29|1986.02
21:21:29|1987.23
21:21:31|1986.85
21:21:31|1987.54
21:21:33|1987.42
21:21:34|1987.67
21:21:35|1987.82
21:21:35|1988.37
21:21:37|1988.38
21:21:38|1987.55
21:21:39|1987.64
21:21:40|1987.9
21:21:41|1988.
21:21:42|1987.6
21:21:43|1987.52
21:21:44|1988.02
21:21:45|1987.53
21:21:47|1987.65
21:21:48|1987.66
21:21:49|1987.53
21:21:49|1987.95
21:21:50|1988.
21:21:52|1987.99
21:21:52|1988.
21:21:53|1988.37
21:21:55|1988.55
21:21:56|1988.33
21:21:56|1988.79
21:21:57|1988.82
21:21:59|1993.05
21:22:00|1992.69
21:22:00|1992.99
21:22:02|1994.31
21:22:02|1994.26
21:22:03|1995.74
21:22:05|1995.65
21:22:06|1995.12
21:22:06|1994.97
21:22:08|1996.2
21:22:09|1995.59
21:22:10|1995.85
21:22:11|1996.6
21:22:12|1996.19
21:22:13|1996.3
21:22:14|1995.27
21:22:15|1994.96
21:22:16|1993.98
21:22:18|1993.81
21:22:18|1993.03
21:22:20|1992.66
21:22:21|1992.
21:22:22|1991.4
21:22:23|1990.58
21:22:24|1991.09
21:22:25|1990.8
21:22:26|1990.79
21:22:27|1990.72
21:22:28|1992.76
21:22:29|1992.66
21:22:30|1992.27
21:22:31|1992.14
21:22:32|1991.34
21:22:33|1995.83
21:22:34|1995.47
21:22:35|1997.39
21:22:36|1996.82
21:22:37|1997.59
21:22:38|1998.52
21:22:39|1998.77
21:22:40|1997.36
21:22:41|1998.33
21:22:42|1998.46
21:22:43|1998.45
21:22:44|1998.45
21:22:45|1998.27
21:22:46|1997.53
21:22:47|1996.22
21:22:48|1996.04
21:22:49|1996.97
21:22:50|1997.13
21:22:51|1996.68
21:22:52|1996.65
21:22:53|1996.58
21:22:54|1997.62
21:22:55|1996.95
21:22:56|1997.19
21:22:57|1996.48
21:22:58|1995.15
21:22:59|1995.96
21:23:00|1996.97
21:23:01|1996.19
21:23:02|1996.26
21:23:03|1995.12
21:23:04|1994.46
21:23:05|1995.55
21:23:06|1996.39
21:23:07|1996.56
21:23:08|1995.22
21:23:10|1996.73
21:23:11|1996.47
21:23:12|1995.76
21:23:13|1996.74
21:23:15|1995.97
21:23:16|1995.69
21:23:17|1995.67
21:23:18|1995.48
21:23:19|1995.11
21:23:20|1995.33
21:23:21|1994.85
21:23:22|1994.92
21:23:23|1994.81
21:23:24|1994.54
21:23:25|1994.48
21:23:26|1993.29
21:23:27|1993.31
21:23:28|1992.85
21:23:29|1992.83
21:23:30|1992.1
21:23:31|1990.7
21:23:32|1990.37
21:23:33|1990.54
21:23:34|1989.99
21:23:35|1989.3
21:23:36|1988.56
21:23:37|1989.14
21:23:38|1988.94
21:23:39|1988.1
21:23:40|1987.74
21:23:41|1988.2
21:23:42|1987.37
21:23:43|1987.57
21:23:44|1987.52
21:23:44|1987.41
21:23:46|1987.55
21:23:47|1987.27
21:23:48|1987.21
21:23:49|1987.25
21:23:50|1987.34
21:23:51|1986.5
21:23:52|1986.52
21:23:53|1986.3
21:23:54|1985.74
21:23:55|1984.65
21:23:56|1984.13
21:23:57|1984.6
21:23:58|1985.21
21:23:59|1984.93
21:23:59|1984.44
21:24:01|1984.81
21:24:01|1985.43
21:24:03|1984.99
21:24:04|1984.18
21:24:05|1984.37
21:24:06|1983.65
21:24:06|1983.26
21:24:08|1983.86
21:24:09|1983.55
21:24:11|1983.99
21:24:12|1982.2
21:24:14|1982.55
21:24:14|1981.87
21:24:16|1981.04
21:24:17|1980.64
21:24:19|1980.
21:24:19|1980.8
21:24:20|1980.67
21:24:21|1978.94
21:24:22|1978.48
21:24:23|1978.76
21:24:24|1979.14
21:24:25|1979.35
21:24:27|1979.27
21:24:27|1979.94
21:24:29|1980.01
21:24:30|1979.89
21:24:31|1980.99
21:24:32|1981.08
21:24:33|1980.57
21:24:34|1980.57
21:24:35|1980.61
21:24:35|1979.22
21:24:37|1980.32
21:24:38|1980.29
21:24:39|1980.05
21:24:39|1979.64
21:24:41|1979.71
21:24:42|1979.47
21:24:43|1979.48
21:24:44|1980.9
21:24:45|1980.5
21:24:46|1980.32
21:24:47|1980.65
21:24:48|1980.75
21:24:49|1981.13
21:24:51|1981.55
21:24:51|1981.57
21:24:52|1980.83
21:24:54|1981.38
21:24:55|1982.62
21:24:55|1982.45
21:24:57|1982.87
21:24:58|1982.87
21:24:59|1983.43
21:25:00|1983.96
21:25:02|1984.18
21:25:02|1983.86
21:25:03|1984.36
21:25:04|1984.1
21:25:05|1984.71
21:25:06|1984.67
21:25:07|1984.82
21:25:08|1984.21
21:25:09|1984.3
21:25:11|1983.92
21:25:13|1983.15
21:25:14|1983.
21:25:16|1981.66
21:25:16|1981.47
21:25:17|1980.6
21:25:18|1980.47
21:25:20|1980.72
21:25:21|1980.72
21:25:22|1980.47
21:25:23|1980.47
21:25:25|1980.61
21:25:25|1980.66
21:25:26|1980.15
21:25:27|1981.28
21:25:29|1981.1
21:25:30|1980.61
21:25:31|1980.56
21:25:32|1980.16
21:25:33|1980.67
21:25:34|1980.81
21:25:35|1980.94
21:25:36|1981.05
21:25:37|1981.47
21:25:38|1980.61
21:25:39|1980.92
21:25:41|1981.73
21:25:42|1981.47
21:25:43|1981.47
21:25:44|1981.52
21:25:45|1981.7
21:25:45|1981.77
21:25:47|1982.82
21:25:48|1983.38
21:25:49|1983.38
21:25:50|1983.29
21:25:51|1982.28
21:25:52|1981.84
21:25:53|1981.65
21:25:53|1981.83
21:25:55|1981.83
21:25:56|1981.9
21:25:57|1981.83
21:25:58|1981.83
21:25:59|1981.7
21:26:00|1982.92
21:26:01|1982.36
21:26:02|1981.93
21:26:02|1983.17
21:26:04|1982.49
21:26:05|1982.54
21:26:06|1982.59
21:26:07|1982.67
21:26:08|1982.72
21:26:09|1982.14
21:26:10|1982.47
21:26:11|1982.47
21:26:13|1982.22
21:26:14|1982.72
21:26:15|1982.31
21:26:16|1982.25
21:26:17|1982.16
21:26:18|1982.11
21:26:20|1980.5
21:26:20|1980.55
21:26:22|1980.16
21:26:23|1980.12
21:26:24|1980.08
21:26:25|1979.9
21:26:27|1980.08
21:26:28|1980.58
21:26:28|1980.87
21:26:30|1981.12
21:26:31|1981.12
21:26:32|1980.74
21:26:33|1981.01
21:26:34|1981.04
21:26:35|1980.69
21:26:36|1980.69
21:26:37|1980.61
21:26:39|1979.96
21:26:39|1980.03
21:26:41|1980.25
21:26:42|1979.96
21:26:42|1980.24
21:26:44|1979.86
21:26:45|1980.01
21:26:46|1980.02
21:26:47|1980.35
21:26:48|1980.41
21:26:49|1981.22
21:26:50|1981.64
21:26:51|1980.75
21:26:53|1980.55
21:26:53|1980.76
21:26:55|1980.13
21:26:56|1982.54
21:26:57|1982.93
21:26:58|1982.52
21:26:59|1982.52
21:27:00|1982.52
21:27:01|1982.52
21:27:01|1982.72
21:27:02|1982.89
21:27:03|1982.9
21:27:05|1983.15
21:27:06|1983.16
21:27:07|1983.21
21:27:08|1983.37
21:27:09|1983.79
21:27:09|1983.79
21:27:11|1984.97
21:27:12|1984.81
21:27:13|1985.15
21:27:14|1985.14
21:27:15|1985.17
21:27:16|1984.91
21:27:17|1984.92
21:27:18|1984.88
21:27:19|1986.37
21:27:20|1985.88
21:27:21|1986.53
21:27:22|1986.77
21:27:23|1986.77
21:27:24|1986.81
21:27:25|1987.
21:27:26|1987.07
21:27:27|1987.35
21:27:28|1987.4
21:27:29|1987.52
21:27:30|1987.41
21:27:31|1987.53
21:27:32|1987.55
21:27:33|1987.73
21:27:34|1987.73
21:27:35|1987.53
21:27:36|1987.53
21:27:37|1987.7
21:27:38|1987.12
21:27:40|1987.34
21:27:40|1987.23
21:27:42|1987.56
21:27:42|1987.43
21:27:44|1986.8
21:27:44|1986.94
21:27:46|1986.52
21:27:46|1986.78
21:27:47|1986.93
21:27:49|1986.78
21:27:49|1986.53
21:27:50|1986.53
21:27:52|1986.53
21:27:53|1986.53
21:27:54|1986.
21:27:55|1986.
21:27:55|1985.93
21:27:56|1985.94
21:27:58|1985.94
21:27:59|1985.94
21:28:00|1985.91
21:28:01|1985.85
21:28:01|1986.78
21:28:03|1986.13
21:28:03|1986.2
21:28:05|1986.2
21:28:06|1986.06
21:28:07|1986.17
21:28:08|1985.98
21:28:09|1986.14
21:28:09|1986.14
21:28:11|1986.33
21:28:12|1986.33
21:28:13|1986.04
21:28:15|1986.01
21:28:16|1986.01
21:28:17|1986.02
21:28:19|1986.02
21:28:19|1986.02
21:28:20|1986.39
21:28:22|1986.39
21:28:23|1985.68
21:28:25|1984.99
21:28:26|1984.09
21:28:27|1983.25
21:28:28|1983.01
21:28:28|1982.89
21:28:30|1982.78
21:28:31|1983.75
21:28:32|1983.69
21:28:33|1983.81
21:28:34|1983.5
21:28:35|1983.37
21:28:36|1982.56
21:28:37|1982.56
21:28:38|1982.36
21:28:39|1982.63
21:28:40|1982.42
21:28:41|1982.37
21:28:42|1981.85
21:28:43|1980.79
21:28:44|1981.09
21:28:45|1981.43
21:28:46|1980.79
21:28:47|1980.8
21:28:49|1980.01
21:28:50|1980.01
21:28:51|1980.29
21:28:52|1980.19
21:28:53|1979.81
21:28:53|1979.76
21:28:54|1979.24
21:28:55|1979.24
21:28:57|1979.2
21:28:58|1979.08
21:28:59|1979.32
21:28:59|1979.31
21:29:01|1979.47
21:29:02|1979.31
21:29:03|1979.01
21:29:03|1978.83
21:29:05|1978.47
21:29:05|1979.13
21:29:06|1978.64
21:29:08|1978.37
21:29:09|1978.41
21:29:10|1982.15
21:29:11|1978.41
21:29:12|1978.67
21:29:13|1978.89
21:29:14|1979.38
21:29:16|1980.75
21:29:17|1981.02
21:29:18|1981.72
21:29:20|1981.98
21:29:20|1981.53
21:29:21|1981.6
21:29:23|1981.43
21:29:23|1981.08
21:29:24|1981.22
21:29:25|1982.01
21:29:27|1981.75
21:29:28|1981.93
21:29:29|1981.06
21:29:29|1981.06
21:29:30|1981.9
21:29:32|1981.85
21:29:33|1982.63
21:29:34|1982.63
21:29:34|1982.92
21:29:36|1981.18
21:29:37|1981.59
21:29:38|1980.73
21:29:38|1980.73
21:29:40|1980.84
21:29:41|1980.85
21:29:42|1980.46
21:29:43|1979.68
21:29:44|1979.4
21:29:45|1979.93
21:29:46|1980.23
21:29:47|1979.72
21:29:48|1980.08
21:29:49|1979.73
21:29:50|1979.4
21:29:51|1979.31
21:29:52|1979.22
21:29:53|1979.17
21:29:54|1978.91
21:29:55|1979.89
21:29:56|1979.23
21:29:57|1978.87
21:29:58|1979.07
21:29:59|1979.07
21:30:00|1979.63
21:30:01|1978.86
21:30:02|1978.86
21:30:03|1978.86
21:30:04|1979.08
21:30:05|1979.3
21:30:06|1979.3
21:30:07|1980.
21:30:08|1980.01
21:30:09|1980.02
21:30:10|1980.03
21:30:11|1980.04
21:30:12|1979.47
21:30:13|1979.26
21:30:14|1979.45
21:30:15|1979.53
21:30:17|1980.04
21:30:18|1980.02
21:30:19|1979.4
21:30:20|1979.77
21:30:22|1980.
21:30:22|1980.11
21:30:24|1980.24
21:30:25|1980.57
21:30:26|1981.54
21:30:27|1981.54
21:30:28|1981.53
21:30:29|1981.54
21:30:30|1981.58
21:30:31|1981.88
21:30:32|1982.
21:30:33|1982.
21:30:34|1981.99
21:30:35|1982.08
21:30:36|1982.07
21:30:37|1982.08
21:30:38|1982.39
21:30:39|1982.39
21:30:40|1982.65
21:30:41|1982.78
21:30:42|1982.78
21:30:43|1982.78
21:30:44|1982.78
21:30:45|1982.99
21:30:46|1982.99
21:30:47|1982.99
21:30:48|1982.99
21:30:49|1982.99
21:30:50|1982.99
21:30:51|1982.98
21:30:52|1982.86
21:30:53|1982.86
21:30:54|1982.86
21:30:55|1982.82
21:30:56|1982.82
21:30:57|1982.79
21:30:58|1982.74
21:30:59|1982.74
21:31:00|1982.66
21:31:01|1982.66
21:31:02|1982.67
21:31:03|1982.24
21:31:04|1982.01
21:31:06|1981.8
21:31:06|1981.8
21:31:08|1981.78
21:31:09|1981.78
21:31:10|1981.59
21:31:10|1981.
21:31:11|1980.78
21:31:13|1980.7
21:31:13|1980.71
21:31:14|1980.71
21:31:16|1980.59
21:31:17|1980.48
21:31:19|1980.01
21:31:20|1980.01
21:31:21|1980.01
21:31:22|1980.01
21:31:23|1980.01
21:31:25|1980.01
21:31:26|1980.24
21:31:26|1979.88
21:31:27|1980.
21:31:29|1980.01
21:31:30|1980.01
21:31:30|1980.
21:31:32|1979.98
21:31:33|1980.49
21:31:35|1980.48
21:31:36|1980.26
21:31:37|1980.1
21:31:38|1980.45
21:31:38|1980.48
21:31:40|1980.48
21:31:40|1980.48
21:31:42|1980.47
21:31:43|1980.47
21:31:44|1980.65
21:31:45|1980.88
21:31:45|1980.87
21:31:46|1980.55
21:31:48|1980.55
21:31:49|1980.88
21:31:50|1980.79
21:31:50|1980.87
21:31:51|1981.09
21:31:52|1981.02
21:31:53|1981.03
21:31:54|1981.02
21:31:56|1981.02
21:31:57|1981.02
21:31:58|1981.31
21:31:59|1981.02
21:32:00|1981.02
21:32:01|1981.02
21:32:02|1980.89
21:32:03|1981.13
21:32:04|1981.13
21:32:05|1981.13
21:32:06|1981.04
21:32:07|1982.62
21:32:08|1982.18
21:32:09|1982.18
21:32:10|1982.25
21:32:11|1982.06
21:32:12|1982.2
21:32:13|1982.2
21:32:14|1982.21
21:32:15|1982.2
21:32:16|1982.2
21:32:17|1982.05
21:32:19|1982.61
21:32:20|1982.35
21:32:22|1982.37
21:32:23|1982.58
21:32:24|1982.37
21:32:25|1982.38
21:32:26|1982.37
21:32:28|1982.78
21:32:29|1982.49
21:32:29|1982.59
21:32:31|1982.99
21:32:32|1982.99
21:32:33|1982.92
21:32:34|1983.
21:32:35|1983.16
21:32:36|1983.15
21:32:37|1983.87
21:32:38|1983.61
21:32:39|1983.64
21:32:40|1983.98
21:32:41|1983.99
21:32:42|1984.31
21:32:43|1984.57
21:32:44|1984.84
21:32:45|1984.68
21:32:46|1985.03
21:32:47|1985.03
21:32:48|1985.14
21:32:49|1985.14
21:32:51|1985.67
21:32:51|1985.78
21:32:52|1985.5
21:32:54|1985.53
21:32:54|1985.81
21:32:55|1985.82
21:32:57|1985.81
21:32:57|1985.81
21:32:58|1985.85
21:32:59|1985.59
21:33:01|1985.59
21:33:02|1985.48
21:33:03|1985.48
21:33:04|1985.63
21:33:05|1985.54
21:33:06|1985.54
21:33:06|1985.54
21:33:08|1985.26
21:33:08|1985.25
21:33:10|1984.34
21:33:11|1984.1
21:33:12|1983.56
21:33:13|1983.39
21:33:13|1983.39
21:33:14|1983.13
21:33:15|1983.
21:33:16|1983.22
21:33:18|1982.79
21:33:19|1983.99
21:33:21|1983.24
21:33:22|1983.24
21:33:22|1983.24
21:33:24|1983.24
21:33:26|1983.2
21:33:27|1983.01
21:33:27|1983.08
21:33:28|1983.11
21:33:29|1983.01
21:33:31|1983.
21:33:31|1983.
21:33:33|1983.
21:33:34|1982.99
21:33:35|1983.
21:33:36|1983.
21:33:37|1982.99
21:33:37|1982.38
21:33:39|1982.37
21:33:39|1982.37
21:33:40|1982.26
21:33:41|1982.22
21:33:43|1981.54
21:33:44|1981.54
21:33:45|1981.53
21:33:46|1981.53
21:33:47|1981.5
21:33:48|1981.5
21:33:49|1981.5
21:33:50|1981.34
21:33:51|1981.34
21:33:52|1981.34
21:33:53|1981.13
21:33:54|1981.13
21:33:55|1981.13
21:33:56|1981.13
21:33:57|1981.13
21:33:58|1981.13
21:33:59|1981.13
21:34:00|1981.16
21:34:01|1981.44
21:34:02|1981.44
21:34:03|1981.16
21:34:04|1981.15
21:34:05|1981.16
21:34:06|1981.15
21:34:07|1981.15
21:34:08|1981.1
21:34:10|1981.1
21:34:10|1981.03
21:34:12|1980.69
21:34:12|1980.86
21:34:13|1980.86
21:34:15|1980.62
21:34:15|1981.27
21:34:17|1981.1
21:34:18|1981.11
21:34:19|1981.1
21:34:21|1980.87
21:34:22|1981.11
21:34:23|1981.12
21:34:25|1981.44
21:34:26|1981.45
21:34:27|1981.56
21:34:28|1981.55
21:34:29|1981.2
21:34:30|1981.45
21:34:31|1981.65
21:34:32|1981.74
21:34:33|1981.44
21:34:34|1981.44
21:34:35|1981.12
21:34:36|1981.12
21:34:37|1981.11
21:34:38|1981.
21:34:39|1980.87
21:34:41|1980.88
21:34:41|1980.88
21:34:42|1981.18
21:34:44|1981.67
21:34:45|1981.92
21:34:46|1981.91
21:34:47|1981.92
21:34:47|1981.91
21:34:48|1981.92
21:34:49|1981.59
21:34:51|1981.59
21:34:52|1981.59
21:34:53|1981.59
21:34:53|1981.45
21:34:55|1981.44
21:34:55|1981.44
21:34:57|1981.34
21:34:58|1981.64
21:34:59|1981.64
21:35:00|1981.64
21:35:01|1981.98
21:35:02|1981.98
21:35:03|1981.98
21:35:04|1981.98
21:35:05|1981.52
21:35:06|1981.44
21:35:07|1980.97
21:35:08|1980.97
21:35:09|1980.96
21:35:10|1980.64
21:35:11|1980.37
21:35:12|1980.36
21:35:13|1980.36
21:35:14|1980.31
21:35:15|1980.31
21:35:16|1980.31
21:35:17|1980.31
21:35:18|1980.31
21:35:19|1980.31
21:35:21|1980.31
21:35:22|1980.32
21:35:24|1980.36
21:35:25|1980.36
21:35:26|1980.36
21:35:27|1980.36
21:35:28|1980.37
21:35:29|1980.37
21:35:30|1980.37
21:35:31|1980.43
21:35:32|1980.43
21:35:33|1980.35
21:35:34|1980.02
21:35:35|1980.02
21:35:36|1980.02
21:35:37|1980.02
21:35:38|1980.63
21:35:39|1980.63
21:35:40|1980.17
21:35:41|1980.01
21:35:42|1980.01
21:35:43|1980.
21:35:44|1980.
21:35:45|1980.
21:35:46|1980.01
21:35:47|1980.01
21:35:48|1980.
21:35:49|1979.76
21:35:50|1979.76
21:35:51|1979.76
21:35:52|1979.6
21:35:53|1979.59
21:35:54|1979.59
21:35:55|1979.6
21:35:57|1979.59
21:35:58|1979.59
21:35:58|1979.59
21:36:00|1979.81
21:36:00|1979.81
21:36:02|1979.99
21:36:03|1979.99
21:36:03|1979.99
21:36:04|1980.32
21:36:05|1980.33
21:36:06|1980.33
21:36:07|1980.32
21:36:08|1980.32
21:36:10|1980.32
21:36:10|1980.32
21:36:12|1980.32
21:36:12|1980.33
21:36:14|1980.33
21:36:14|1980.33
21:36:15|1980.33
21:36:16|1980.33
21:36:18|1980.33
21:36:18|1980.33
21:36:19|1980.33
21:36:20|1980.16
21:36:22|1980.01
21:36:22|1980.01
21:36:24|1980.01
21:36:24|1980.01
21:36:26|1980.01
21:36:28|1979.97
21:36:28|1979.98
21:36:29|1979.98
21:36:31|1979.99
21:36:31|1979.99
21:36:33|1979.45
21:36:34|1979.43
21:36:35|1979.34
21:36:36|1979.27
21:36:36|1979.1
21:36:38|1979.01
21:36:39|1978.69
21:36:40|1978.44
21:36:41|1977.27
21:36:42|1977.
21:36:43|1976.28
21:36:44|1976.3
21:36:45|1976.01
21:36:46|1975.64
21:36:47|1975.16
21:36:48|1975.15
21:36:49|1974.32
21:36:50|1974.09
21:36:51|1973.66
21:36:52|1973.66
21:36:53|1974.21
21:36:54|1974.37
21:36:55|1974.07
21:36:56|1973.96
21:36:57|1974.22
21:36:58|1973.94
21:36:59|1973.61
21:37:00|1973.64
21:37:01|1973.77
21:37:02|1973.8
21:37:04|1973.62
21:37:05|1973.62
21:37:05|1973.61
21:37:06|1973.55
21:37:07|1973.23
21:37:08|1973.13
21:37:09|1973.13
21:37:11|1972.87
21:37:12|1972.5
21:37:13|1972.53
21:37:13|1972.16
21:37:14|1971.83
21:37:15|1971.84
21:37:16|1971.84
21:37:18|1971.83
21:37:18|1971.5
21:37:19|1971.51
21:37:20|1971.35
21:37:22|1971.36
21:37:23|1971.26
21:37:25|1971.5
21:37:25|1972.27
21:37:27|1972.59
21:37:28|1973.49
21:37:29|1974.48
21:37:30|1974.52
21:37:31|1975.19
21:37:32|1975.48
21:37:33|1975.74
21:37:34|1976.14
21:37:35|1976.06
21:37:37|1976.66
21:37:38|1976.55
21:37:38|1976.85
21:37:40|1977.47
21:37:41|1977.33
21:37:42|1977.33
21:37:43|1977.33
21:37:44|1977.79
21:37:45|1977.77
21:37:46|1977.45
21:37:47|1977.39
21:37:48|1977.21
21:37:49|1977.21
21:37:50|1977.11
21:37:51|1976.59
21:37:52|1977.33
21:37:54|1977.76
21:37:54|1977.7
21:37:56|1977.71
21:37:57|1977.7
21:37:58|1977.7
21:37:58|1977.76
21:37:59|1977.76
21:38:01|1977.45
21:38:02|1977.43
21:38:03|1977.58
21:38:04|1977.73
21:38:04|1977.75
21:38:05|1977.75
21:38:07|1977.75
21:38:08|1977.75
21:38:08|1977.76
21:38:10|1977.7
21:38:10|1977.48
21:38:12|1976.57
21:38:13|1976.49
21:38:14|1976.47
21:38:15|1976.63
21:38:15|1976.62
21:38:16|1977.41
21:38:17|1977.58
21:38:18|1977.67
21:38:19|1977.68
21:38:21|1977.88
21:38:22|1977.88
21:38:24|1978.
21:38:25|1978.
21:38:26|1978.
21:38:27|1978.
21:38:28|1978.
21:38:29|1978.
21:38:30|1978.
21:38:31|1978.
21:38:33|1978.
21:38:34|1977.99
21:38:35|1978.12
21:38:36|1978.13
21:38:37|1978.12
21:38:38|1978.13
21:38:39|1978.39
21:38:41|1978.26
21:38:41|1978.44
21:38:42|1978.42
21:38:44|1978.42
21:38:45|1978.44
21:38:45|1978.55
21:38:47|1978.55
21:38:47|1978.55
21:38:49|1978.55
21:38:50|1978.55
21:38:50|1978.55
21:38:52|1978.41
21:38:53|1978.34
21:38:53|1978.34
21:38:54|1977.88
21:38:55|1978.
21:38:56|1977.68
21:38:58|1977.68
21:38:58|1977.68
21:38:59|1977.68
21:39:00|1977.68
21:39:01|1977.68
21:39:03|1977.68
21:39:04|1977.36
21:39:04|1977.36
21:39:06|1977.36
21:39:07|1977.36
21:39:07|1977.36
21:39:08|1977.36
21:39:10|1977.41
21:39:10|1977.41
21:39:11|1977.41
21:39:12|1977.42
21:39:14|1977.42
21:39:14|1977.13
21:39:15|1977.13
21:39:17|1977.13
21:39:17|1977.13
21:39:18|1977.13
21:39:20|1977.13
21:39:20|1977.36
21:39:22|1977.18
21:39:23|1977.17
21:39:25|1977.16
21:39:26|1977.16
21:39:28|1977.01
21:39:29|1977.01
21:39:29|1977.01
21:39:31|1977.01
21:39:32|1977.01
21:39:33|1977.
21:39:34|1977.
21:39:35|1977.01
21:39:36|1977.
21:39:38|1976.68
21:39:39|1976.64
21:39:39|1976.24
21:39:41|1976.45
21:39:41|1976.44
21:39:43|1976.44
21:39:44|1976.33
21:39:44|1976.32
21:39:46|1976.12
21:39:47|1976.12
21:39:48|1976.12
21:39:48|1976.1
21:39:50|1976.
21:39:51|1976.
21:39:51|1976.
21:39:53|1975.72
21:39:53|1975.41
21:39:54|1975.
21:39:55|1974.67
21:39:57|1974.33
21:39:57|1974.32
21:39:59|1974.29
21:39:59|1974.28
21:40:00|1974.48
21:40:02|1974.34
21:40:02|1975.26
21:40:03|1976.23
21:40:04|1976.23
21:40:05|1975.12
21:40:08|1975.52
21:40:08|1975.59
21:40:09|1976.09
21:40:10|1976.08
21:40:11|1976.18
21:40:12|1976.17
21:40:13|1976.54
21:40:14|1976.54
21:40:15|1976.9
21:40:16|1976.89
21:40:17|1976.89
21:40:18|1976.89
21:40:19|1976.89
21:40:20|1976.89
21:40:21|1976.89
21:40:22|1976.89
21:40:24|1976.69
21:40:26|1976.73
21:40:26|1976.73
21:40:27|1976.73
21:40:28|1976.73
21:40:29|1976.73
21:40:30|1977.22
21:40:31|1977.36
21:40:33|1977.36
21:40:33|1977.36
21:40:34|1977.35
21:40:35|1977.48
21:40:37|1977.87
21:40:38|1977.87
21:40:39|1977.87
21:40:40|1977.99
21:40:41|1977.99
21:40:42|1977.99
21:40:43|1977.99
21:40:45|1977.99
21:40:46|1977.98
21:40:47|1978.
21:40:48|1978.
21:40:49|1978.
21:40:50|1977.99
21:40:51|1978.28
21:40:52|1978.28
21:40:53|1978.28
21:40:54|1978.28
21:40:55|1978.07
21:40:56|1978.07
21:40:57|1978.24
21:40:58|1977.01
21:40:58|1976.59
21:40:59|1976.99
21:41:01|1977.54
21:41:02|1977.54
21:41:03|1977.54
21:41:03|1977.47
21:41:04|1977.25
21:41:06|1976.87
21:41:07|1976.87
21:41:08|1976.74
21:41:09|1976.49
21:41:10|1976.12
21:41:11|1976.13
21:41:11|1976.12
21:41:13|1976.13
21:41:14|1976.13
21:41:15|1976.04
21:41:15|1976.04
21:41:16|1975.71
21:41:17|1975.55
21:41:19|1975.56
21:41:20|1975.71
21:41:21|1975.57
21:41:22|1975.51
21:41:22|1975.71
21:41:23|1975.71
21:41:26|1975.27
21:41:27|1975.27
21:41:29|1974.83
21:41:30|1974.87
21:41:31|1974.87
21:41:32|1975.26
21:41:33|1975.27
21:41:34|1975.26
21:41:35|1975.22
21:41:36|1975.22
21:41:37|1975.27
21:41:38|1975.31
21:41:39|1975.31
21:41:41|1975.3
21:41:41|1975.3
21:41:43|1974.95
21:41:44|1974.95
21:41:44|1974.94
21:41:46|1974.75
21:41:47|1974.12
21:41:47|1974.12
21:41:49|1973.84
21:41:49|1973.84
21:41:50|1973.81
21:41:52|1973.81
21:41:53|1973.79
21:41:54|1974.
21:41:54|1974.56
21:41:56|1974.56
21:41:56|1974.57
21:41:57|1974.57
21:41:58|1974.57
21:42:00|1974.56
21:42:01|1974.35
21:42:02|1973.85
21:42:03|1974.46
21:42:04|1973.96
21:42:04|1973.96
21:42:05|1973.99
21:42:07|1974.05
21:42:07|1974.06
21:42:09|1974.47
21:42:09|1974.71
21:42:11|1974.48
21:42:11|1974.48
21:42:13|1974.45
21:42:14|1974.44
21:42:14|1974.74
21:42:16|1973.73
21:42:16|1973.62
21:42:17|1973.6
21:42:19|1973.6
21:42:20|1973.6
21:42:21|1973.6
21:42:22|1973.47
21:42:23|1973.22
21:42:23|1973.35
21:42:25|1973.35
21:42:27|1973.12
21:42:27|1973.02
21:42:29|1973.01
21:42:30|1973.01
21:42:31|1973.01
21:42:32|1973.01
21:42:33|1973.
21:42:34|1973.
21:42:35|1973.01
21:42:35|1973.01
21:42:37|1973.01
21:42:37|1973.
21:42:39|1973.
21:42:39|1973.
21:42:40|1973.01
21:42:41|1972.51
21:42:43|1972.51
21:42:43|1972.51
21:42:45|1972.51
21:42:45|1972.83
21:42:46|1972.99
21:42:48|1972.69
21:42:48|1972.9
21:42:50|1972.9
21:42:51|1972.91
21:42:51|1972.91
21:42:53|1972.76
21:42:53|1972.69
21:42:54|1973.02
21:42:55|1972.66
21:42:56|1972.66
21:42:57|1972.52
21:42:59|1972.56
21:43:00|1972.56
21:43:00|1972.56
21:43:02|1972.8
21:43:02|1972.81
21:43:03|1973.02
21:43:05|1973.21
21:43:05|1973.2
21:43:07|1973.22
21:43:08|1973.22
21:43:08|1973.4
21:43:10|1973.4
21:43:11|1973.
21:43:11|1973.01
21:43:12|1973.01
21:43:13|1973.01
21:43:14|1973.01
21:43:16|1973.01
21:43:17|1973.01
21:43:18|1972.43
21:43:18|1972.43
21:43:19|1972.2
21:43:20|1972.21
21:43:21|1972.21
21:43:22|1972.21
21:43:23|1972.21
21:43:24|1972.21
21:43:26|1971.94
21:43:28|1971.95
21:43:29|1971.95
21:43:31|1971.95
21:43:32|1971.95
21:43:33|1971.94
21:43:34|1971.95
21:43:35|1971.84
21:43:36|1971.84
21:43:37|1971.83
21:43:38|1971.83
21:43:38|1972.19
21:43:39|1972.2
21:43:40|1972.2
21:43:42|1972.2
21:43:43|1972.2
21:43:44|1972.94
21:43:45|1973.
21:43:45|1973.
21:43:46|1973.5
21:43:48|1973.5
21:43:48|1973.99
21:43:49|1974.
21:43:50|1974.91
21:43:52|1975.21
21:43:52|1975.68
21:43:54|1975.68
21:43:55|1976.32
21:43:55|1976.33
21:43:57|1976.78
21:43:57|1976.99
21:43:58|1977.27
21:43:59|1977.58
21:44:00|1977.11
21:44:01|1977.1
21:44:03|1976.5
21:44:04|1976.
21:44:05|1976.
21:44:06|1975.98
21:44:07|1976.03
21:44:08|1976.03
21:44:09|1976.75
21:44:10|1976.99
21:44:11|1976.99
21:44:12|1976.13
21:44:13|1976.25
21:44:14|1976.04
21:44:15|1976.04
21:44:16|1976.04
21:44:17|1976.03
21:44:18|1976.04
21:44:19|1976.04
21:44:20|1976.04
21:44:21|1976.04
21:44:22|1976.04
21:44:23|1976.16
21:44:24|1976.15
21:44:25|1976.16
21:44:27|1976.16
21:44:28|1976.15
21:44:30|1976.15
21:44:31|1976.15
21:44:32|1976.15
21:44:33|1976.15
21:44:34|1976.05
21:44:36|1976.05
21:44:37|1976.05
21:44:38|1975.4
21:44:40|1975.18
21:44:41|1975.18
21:44:42|1975.18
21:44:43|1975.18
21:44:44|1975.18
21:44:45|1975.18
21:44:45|1975.18
21:44:46|1975.18
21:44:47|1975.14
21:44:48|1975.14
21:44:50|1975.14
21:44:51|1975.06
21:44:51|1975.38
21:44:53|1975.38
21:44:54|1975.38
21:44:55|1975.33
21:44:56|1975.34
21:44:57|1975.34
21:44:58|1975.34
21:44:59|1975.12
21:44:59|1975.64
21:45:00|1975.64
21:45:01|1975.65
21:45:03|1975.94
21:45:04|1975.94
21:45:04|1976.
21:45:05|1976.13
21:45:07|1976.13
21:45:08|1976.14
21:45:08|1976.14
21:45:09|1976.25
21:45:11|1975.49
21:45:12|1975.48
21:45:13|1975.4
21:45:13|1975.4
21:45:15|1975.4
21:45:15|1975.4
21:45:17|1975.12
21:45:18|1975.12
21:45:18|1975.12
21:45:19|1974.01
21:45:20|1973.95
21:45:22|1973.95
21:45:23|1973.95
21:45:24|1974.33
21:45:25|1974.34
21:45:25|1974.29
21:45:27|1974.29
21:45:29|1974.13
21:45:30|1974.34
21:45:32|1974.34
21:45:33|1974.55
21:45:34|1974.8
21:45:35|1974.79
21:45:36|1974.55
21:45:37|1974.53
21:45:39|1974.53
21:45:39|1974.5
21:45:41|1974.14
21:45:42|1974.14
21:45:42|1973.98
21:45:44|1973.98
21:45:45|1974.66
21:45:46|1974.66
21:45:46|1974.66
21:45:48|1974.67
21:45:49|1974.67
21:45:50|1974.67
21:45:51|1974.67
21:45:51|1975.1
21:45:52|1975.1
21:45:54|1975.14
21:45:54|1975.14
21:45:56|1975.14
21:45:57|1975.14
21:45:58|1974.83
21:45:59|1974.8
21:45:59|1974.8
21:46:01|1975.1
21:46:01|1975.1
21:46:02|1975.1
21:46:04|1975.1
21:46:04|1975.1
21:46:05|1975.1
21:46:07|1974.89
21:46:08|1974.47
21:46:08|1974.47
21:46:09|1974.47
21:46:10|1974.3
21:46:12|1974.29
21:46:12|1974.29
21:46:14|1974.29
21:46:14|1973.95
21:46:15|1974.32
21:46:16|1973.95
21:46:18|1973.66
21:46:18|1973.66
21:46:20|1973.46
21:46:20|1973.46
21:46:22|1973.02
21:46:22|1972.51
21:46:23|1972.51
21:46:25|1972.51
21:46:26|1972.51
21:46:27|1972.51
21:46:28|1972.51
21:46:30|1972.51
21:46:31|1972.38
21:46:32|1972.09
21:46:34|1972.33
21:46:35|1972.34
21:46:35|1972.1
21:46:37|1972.1
21:46:39|1972.05
21:46:40|1972.11
21:46:41|1972.11
21:46:42|1971.64
21:46:43|1971.64
21:46:44|1971.89
21:46:45|1972.08
21:46:46|1972.1
21:46:47|1972.1
21:46:48|1972.09
21:46:49|1972.09
21:46:50|1972.
21:46:51|1972.
21:46:52|1972.
21:46:53|1972.
21:46:55|1972.
21:46:55|1972.
21:46:57|1972.
21:46:59|1971.64
21:46:59|1971.92
21:47:00|1971.92
21:47:01|1972.08
21:47:03|1972.09
21:47:03|1972.08
21:47:04|1972.08
21:47:05|1972.09
21:47:06|1972.08
21:47:08|1972.07
21:47:09|1972.07
21:47:10|1972.07
21:47:11|1972.07
21:47:12|1972.08
21:47:14|1972.08
21:47:14|1972.08
21:47:15|1972.49
21:47:16|1972.5
21:47:17|1972.84
21:47:18|1972.9
21:47:19|1973.31
21:47:20|1973.7
21:47:21|1973.71
21:47:22|1973.71
21:47:23|1973.9
21:47:24|1973.9
21:47:25|1973.9
21:47:26|1974.32
21:47:27|1975.
21:47:29|1975.4
21:47:31|1975.63
21:47:32|1975.85
21:47:33|1975.06
21:47:34|1974.8
21:47:35|1976.
21:47:36|1976.45
21:47:37|1976.66
21:47:38|1976.99
21:47:39|1976.51
21:47:40|1976.12
21:47:42|1976.08
21:47:43|1975.85
21:47:44|1976.37
21:47:44|1975.36
21:47:45|1974.18
21:47:47|1974.86
21:47:48|1974.67
21:47:49|1975.77
21:47:50|1975.77
21:47:51|1975.76
21:47:53|1975.76
21:47:53|1975.81
21:47:54|1974.66
21:47:55|1975.03
21:47:56|1975.16
21:47:58|1975.3
21:47:59|1976.56
21:48:00|1976.82
21:48:01|1976.82
21:48:02|1975.73
21:48:03|1975.29
21:48:04|1975.04
21:48:05|1975.04
21:48:06|1975.42
21:48:07|1975.83
21:48:08|1975.83
21:48:09|1975.77
21:48:10|1976.34
21:48:11|1976.99
21:48:12|1976.99
21:48:13|1976.21
21:48:14|1976.66
21:48:15|1976.21
21:48:16|1975.01
21:48:17|1975.
21:48:19|1975.78
21:48:19|1975.78
21:48:20|1976.32
21:48:21|1976.2
21:48:22|1976.33
21:48:23|1975.9
21:48:24|1975.75
21:48:25|1975.36
21:48:26|1975.36
21:48:28|1975.68
21:48:29|1975.68
21:48:31|1975.46
21:48:32|1974.9
21:48:33|1974.9
21:48:35|1974.01
21:48:36|1974.27
21:48:37|1974.24
21:48:38|1973.81
21:48:39|1974.
21:48:40|1974.
21:48:41|1974.25
21:48:42|1974.5
21:48:43|1974.5
21:48:43|1974.5
21:48:45|1974.5
21:48:46|1974.73
21:48:48|1974.71
21:48:48|1974.71
21:48:49|1974.78
21:48:51|1974.77
21:48:52|1974.77
21:48:52|1974.77
21:48:54|1974.77
21:48:55|1974.77
21:48:56|1974.77
21:48:57|1974.77
21:48:58|1974.47
21:48:59|1974.47
21:49:00|1974.22
21:49:01|1974.21
21:49:02|1974.22
21:49:03|1974.2
21:49:04|1974.26
21:49:05|1974.26
21:49:06|1974.26
21:49:06|1974.26
21:49:08|1974.25
21:49:09|1974.25
21:49:10|1974.25
21:49:11|1974.25
21:49:12|1974.25
21:49:12|1974.02
21:49:14|1974.02
21:49:15|1974.02
21:49:16|1974.02
21:49:17|1974.02
21:49:18|1974.02
21:49:19|1974.06
21:49:20|1974.21
21:49:21|1974.2
21:49:22|1974.46
21:49:23|1974.21
21:49:24|1974.2
21:49:25|1974.2
21:49:26|1974.54
21:49:26|1974.35
21:49:28|1974.35
21:49:29|1974.35
21:49:30|1974.35
21:49:31|1974.35
21:49:33|1974.35
21:49:33|1974.24
21:49:34|1974.24
21:49:36|1974.21
21:49:37|1974.07
21:49:38|1974.35
21:49:39|1974.35
21:49:40|1974.35
21:49:41|1974.33
21:49:42|1974.14
21:49:44|1974.14
21:49:44|1974.13
21:49:45|1974.02
21:49:46|1974.03
21:49:47|1974.55
21:49:48|1974.55
21:49:49|1974.72
21:49:50|1974.72
21:49:51|1974.72
21:49:53|1974.72
21:49:53|1974.72
21:49:54|1974.72
21:49:55|1974.72
21:49:56|1974.72
21:49:57|1974.72
21:49:58|1974.73
21:49:59|1974.74
21:50:00|1974.73
21:50:01|1974.73
21:50:02|1974.73
21:50:03|1974.73
21:50:04|1974.73
21:50:05|1974.76
21:50:06|1974.76
21:50:07|1974.73
21:50:08|1974.73
21:50:09|1974.73
21:50:10|1974.73
21:50:11|1974.77
21:50:12|1974.76
21:50:13|1974.76
21:50:14|1975.55
21:50:15|1975.55
21:50:16|1975.55
21:50:17|1975.9
21:50:18|1975.91
21:50:19|1975.91
21:50:20|1975.91
21:50:21|1975.91
21:50:22|1975.91
21:50:23|1975.91
21:50:25|1975.92
21:50:26|1975.83
21:50:27|1976.17
21:50:28|1976.22
21:50:29|1976.22
21:50:29|1976.22
21:50:31|1976.45
21:50:33|1976.45
21:50:33|1976.45
21:50:35|1976.21
21:50:36|1976.21
21:50:37|1976.21
21:50:37|1976.21
21:50:39|1976.21
21:50:41|1976.22
21:50:41|1976.63
21:50:42|1976.76
21:50:43|1976.99
21:50:44|1976.99
21:50:45|1977.
21:50:46|1977.
21:50:47|1977.
21:50:48|1977.
21:50:49|1977.
21:50:50|1977.
21:50:51|1977.
21:50:53|1976.99
21:50:54|1977.
21:50:54|1977.
21:50:56|1976.91
21:50:57|1976.69
21:50:58|1976.56
21:50:59|1977.2
21:51:00|1977.21
21:51:01|1977.34
21:51:03|1977.37
21:51:03|1977.64
21:51:04|1977.78
21:51:05|1977.83
21:51:06|1977.84
21:51:07|1978.66
21:51:08|1978.66
21:51:09|1979.04
21:51:11|1979.6
21:51:12|1979.4
21:51:13|1979.18
21:51:14|1978.81
21:51:15|1979.22
21:51:15|1978.93
21:51:17|1978.93
21:51:18|1978.65
21:51:19|1978.31
21:51:20|1978.05
21:51:21|1978.05
21:51:23|1978.17
21:51:23|1978.17
21:51:24|1977.87
21:51:25|1978.
21:51:26|1978.26
21:51:27|1978.31
21:51:28|1978.31
21:51:29|1978.46
21:51:30|1978.46
21:51:31|1979.34
21:51:33|1979.
21:51:35|1979.38
21:51:36|1979.38
21:51:38|1980.25
21:51:38|1980.61
21:51:39|1980.6
21:51:40|1980.61
21:51:41|1980.6
21:51:42|1980.
21:51:43|1980.24
21:51:44|1980.32
21:51:45|1980.17
21:51:46|1980.63
21:51:47|1981.34
21:51:48|1981.41
21:51:49|1981.55
21:51:50|1981.55
21:51:51|1982.34
21:51:52|1982.21
21:51:53|1982.02
21:51:54|1982.02
21:51:55|1981.82
21:51:56|1981.82
21:51:57|1981.81
21:51:58|1981.62
21:51:59|1981.62
21:52:00|1981.55
21:52:01|1980.91
21:52:02|1980.43
21:52:04|1980.44
21:52:05|1980.43
21:52:06|1979.91
21:52:07|1979.9
21:52:08|1979.9
21:52:09|1979.9
21:52:10|1979.04
21:52:11|1979.48
21:52:12|1980.68
21:52:13|1980.69
21:52:14|1980.69
21:52:14|1980.12
21:52:16|1979.89
21:52:16|1979.52
21:52:18|1979.92
21:52:18|1979.92
21:52:20|1979.75
21:52:21|1979.75
21:52:22|1980.08
21:52:23|1979.31
21:52:24|1979.3
21:52:25|1979.45
21:52:26|1979.3
21:52:27|1979.3
21:52:28|1979.3
21:52:28|1979.3
21:52:30|1979.3
21:52:31|1979.3
21:52:32|1979.2
21:52:33|1979.2
21:52:33|1979.28
21:52:36|1979.28
21:52:36|1979.29
21:52:38|1979.29
21:52:39|1979.33
21:52:40|1979.34
21:52:40|1979.65
21:52:42|1979.65
21:52:43|1979.65
21:52:45|1979.65
21:52:45|1979.55
21:52:46|1979.58
21:52:47|1979.7
21:52:48|1979.79
21:52:49|1979.71
21:52:50|1980.13
21:52:51|1980.36
21:52:52|1980.36
21:52:53|1980.37
21:52:55|1980.36
21:52:56|1980.14
21:52:57|1980.13
21:52:58|1980.14
21:52:58|1980.14
21:53:00|1980.14
21:53:01|1980.12
21:53:02|1980.11
21:53:03|1980.11
21:53:04|1980.11
21:53:05|1980.11
21:53:05|1980.11
21:53:07|1980.11
21:53:07|1980.11
21:53:09|1980.12
21:53:10|1979.65
21:53:11|1979.35
21:53:12|1979.35
21:53:13|1979.34
21:53:14|1979.34
21:53:15|1979.34
21:53:15|1979.28
21:53:17|1979.28
21:53:18|1979.28
21:53:19|1979.28
21:53:20|1979.28
21:53:21|1979.54
21:53:22|1979.54
21:53:22|1979.29
21:53:24|1979.29
21:53:25|1979.29
21:53:26|1979.63
21:53:27|1979.33
21:53:28|1979.33
21:53:29|1979.33
21:53:30|1979.13
21:53:31|1978.44
21:53:31|1978.43
21:53:33|1978.01
21:53:34|1978.01
21:53:36|1978.
21:53:37|1977.75
21:53:38|1977.75
21:53:39|1977.8
21:53:41|1977.79
21:53:42|1977.79
21:53:43|1977.43
21:53:43|1977.43
21:53:45|1977.43
21:53:47|1977.28
21:53:47|1977.28
21:53:48|1977.28
21:53:49|1977.28
21:53:50|1977.27
21:53:51|1977.27
21:53:52|1977.27
21:53:53|1978.07
21:53:54|1978.9
21:53:55|1979.52
21:53:56|1979.92
21:53:57|1979.92
21:53:58|1979.74
21:53:59|1979.74
21:54:00|1979.56
21:54:01|1979.56
21:54:02|1979.57
21:54:03|1979.59
21:54:04|1979.59
21:54:05|1979.58
21:54:06|1979.59
21:54:07|1979.58
21:54:08|1980.66
21:54:09|1981.18
21:54:10|1981.33
21:54:11|1981.77
21:54:12|1981.77
21:54:13|1981.64
21:54:14|1981.37
21:54:15|1981.36
21:54:16|1981.33
21:54:17|1981.32
21:54:18|1981.32
21:54:19|1981.33
21:54:20|1981.33
21:54:21|1981.52
21:54:22|1981.52
21:54:23|1981.52
21:54:24|1981.53
21:54:25|1982.37
21:54:26|1982.33
21:54:27|1982.33
21:54:28|1982.26
21:54:29|1982.26
21:54:30|1982.26
21:54:31|1982.25
21:54:32|1982.33
21:54:33|1982.01
21:54:34|1982.01
21:54:36|1981.67
21:54:36|1981.67
21:54:37|1981.96
21:54:40|1982.03
21:54:41|1982.03
21:54:42|1982.02
21:54:43|1982.02
21:54:44|1982.03
21:54:45|1982.03
21:54:45|1982.16
21:54:47|1981.82
21:54:48|1981.82
21:54:49|1982.08
21:54:49|1982.08
21:54:51|1982.08
21:54:51|1981.3
21:54:53|1981.54
21:54:54|1981.54
21:54:55|1981.2
21:54:56|1981.2
21:54:57|1981.2
21:54:58|1981.2
21:54:59|1981.2
21:55:00|1981.71
21:55:01|1982.61
21:55:01|1982.71
21:55:03|1983.
21:55:04|1983.04
21:55:04|1983.4
21:55:06|1984.22
21:55:07|1984.24
21:55:08|1984.33
21:55:09|1984.89
21:55:10|1984.78
21:55:10|1984.5
21:55:13|1984.34
21:55:13|1984.19
21:55:14|1983.89
21:55:15|1983.71
21:55:16|1983.7
21:55:17|1983.71
21:55:18|1983.71
21:55:19|1983.71
21:55:20|1983.72
21:55:21|1983.33
21:55:22|1983.53
21:55:23|1983.53
21:55:24|1983.53
21:55:25|1983.52
21:55:26|1983.52
21:55:27|1983.69
21:55:28|1983.69
21:55:29|1984.02
21:55:30|1983.73
21:55:31|1983.74
21:55:32|1983.74
21:55:33|1983.74
21:55:34|1983.74
21:55:36|1983.74
21:55:38|1983.74
21:55:38|1983.73
21:55:40|1983.21
21:55:41|1983.21
21:55:42|1982.94
21:55:44|1983.05
21:55:44|1983.05
21:55:45|1983.05
21:55:46|1983.05
21:55:47|1983.99
21:55:48|1983.99
21:55:49|1983.99
21:55:50|1983.97
21:55:51|1983.97
21:55:52|1983.97
21:55:53|1984.11
21:55:54|1984.11
21:55:55|1984.11
21:55:56|1984.11
21:55:57|1984.01
21:55:58|1984.12
21:55:59|1984.12
21:56:00|1984.12
21:56:01|1984.12
21:56:02|1984.12
21:56:03|1984.12
21:56:04|1984.13
21:56:05|1984.13
21:56:06|1984.13
21:56:07|1984.13
21:56:08|1984.12
21:56:09|1984.12
21:56:10|1984.12
21:56:11|1984.63
21:56:12|1984.77
21:56:13|1984.8
21:56:14|1984.8
21:56:15|1985.25
21:56:16|1986.2
21:56:17|1986.68
21:56:18|1986.68
21:56:19|1987.06
21:56:20|1986.98
21:56:21|1986.97
21:56:22|1986.35
21:56:23|1986.35
21:56:24|1985.33
21:56:25|1985.43
21:56:26|1984.61
21:56:27|1984.6
21:56:28|1984.07
21:56:29|1984.01
21:56:30|1984.01
21:56:31|1984.01
21:56:32|1984.01
21:56:33|1984.41
21:56:34|1984.41
21:56:35|1984.41
21:56:37|1985.32
21:56:38|1985.62
21:56:40|1985.62
21:56:41|1985.4
21:56:42|1985.33
21:56:44|1985.9
21:56:45|1986.
21:56:45|1985.88
21:56:46|1985.88
21:56:47|1985.88
21:56:49|1985.59
21:56:49|1985.86
21:56:51|1985.33
21:56:51|1985.09
21:56:53|1985.24
21:56:54|1985.24
21:56:55|1985.06
21:56:56|1984.83
21:56:57|1985.34
21:56:58|1985.34
21:56:58|1985.17
21:57:00|1984.96
21:57:00|1985.6
21:57:02|1986.
21:57:03|1986.61
21:57:04|1986.92
21:57:05|1986.92
21:57:05|1986.84
21:57:06|1986.39
21:57:07|1986.39
21:57:09|1986.61
21:57:09|1986.61
21:57:11|1986.91
21:57:12|1986.59
21:57:12|1986.72
21:57:14|1986.71
21:57:14|1986.52
21:57:16|1985.85
21:57:17|1985.85
21:57:18|1985.43
21:57:19|1985.43
21:57:20|1985.43
21:57:21|1985.34
21:57:22|1985.34
21:57:23|1985.34
21:57:24|1987.31
21:57:25|1987.45
21:57:26|1988.31
21:57:27|1988.79
21:57:28|1988.99
21:57:29|1989.99
21:57:30|1991.52
21:57:31|1991.25
21:57:32|1989.92
21:57:33|1990.36
21:57:34|1990.02
21:57:35|1989.25
21:57:37|1987.99
21:57:38|1987.62
21:57:40|1986.74
21:57:41|1987.06
21:57:43|1987.81
21:57:43|1987.48
21:57:44|1987.68
21:57:45|1988.11
21:57:46|1987.96
21:57:47|1988.12
21:57:48|1987.61
21:57:49|1988.42
21:57:50|1988.42
21:57:52|1988.75
21:57:53|1988.67
21:57:54|1988.34
21:57:56|1988.2
21:57:56|1987.67
21:57:57|1988.34
21:57:58|1988.27
21:57:59|1988.42
21:58:00|1988.92
21:58:01|1988.99
21:58:02|1989.34
21:58:03|1989.28
21:58:04|1989.09
21:58:05|1989.08
21:58:06|1988.99
21:58:07|1988.99
21:58:08|1988.99
21:58:09|1988.99
21:58:10|1988.99
21:58:11|1988.99
21:58:12|1988.64
21:58:13|1988.64
21:58:14|1988.64
21:58:15|1988.79
21:58:16|1989.41
21:58:17|1989.41
21:58:18|1989.72
21:58:19|1989.62
21:58:20|1989.62
21:58:21|1990.14
21:58:22|1989.63
21:58:23|1989.07
21:58:24|1989.
21:58:25|1988.73
21:58:26|1988.74
21:58:27|1989.5
21:58:28|1989.53
21:58:29|1989.53
21:58:30|1989.53
21:58:31|1989.53
21:58:32|1989.82
21:58:34|1989.52
21:58:35|1989.55
21:58:36|1989.54
21:58:37|1989.51
21:58:39|1989.13
21:58:40|1988.74
21:58:41|1988.74
21:58:42|1988.74
21:58:43|1989.04
21:58:44|1989.04
21:58:45|1988.97
21:58:47|1988.74
21:58:48|1988.74
21:58:49|1988.73
21:58:50|1988.9
21:58:51|1988.41
21:58:52|1988.96
21:58:53|1988.93
21:58:54|1988.93
21:58:55|1988.92
21:58:56|1988.92
21:58:57|1988.95
21:58:59|1988.95
21:59:00|1988.96
21:59:01|1988.95
21:59:01|1988.86
21:59:03|1988.86
21:59:03|1989.13
21:59:05|1988.63
21:59:06|1988.28
21:59:07|1988.41
21:59:08|1988.41
21:59:09|1988.42
21:59:10|1988.42
21:59:11|1988.43
21:59:12|1988.36
21:59:13|1988.83
21:59:14|1988.83
21:59:15|1988.83
21:59:16|1988.95
21:59:17|1988.95
21:59:18|1988.95
21:59:19|1988.92
21:59:20|1988.63
21:59:21|1988.4
21:59:22|1988.39
21:59:23|1988.39
21:59:24|1988.39
21:59:25|1988.74
21:59:26|1988.74
21:59:27|1988.36
21:59:28|1988.79
21:59:29|1988.79
21:59:30|1988.79
21:59:32|1988.93
21:59:32|1988.93
21:59:34|1988.9
21:59:35|1988.98
21:59:36|1988.4
21:59:37|1988.4
21:59:38|1988.47
21:59:40|1988.48
21:59:41|1988.47
21:59:42|1988.69
21:59:43|1988.71
21:59:44|1988.79
21:59:45|1989.
21:59:46|1989.2
21:59:48|1989.26
21:59:49|1988.84
21:59:50|1988.84
21:59:51|1988.84
21:59:51|1989.31
21:59:53|1989.29
21:59:54|1989.29
21:59:55|1989.29
21:59:56|1989.29
21:59:57|1989.28
21:59:58|1989.28
21:59:59|1989.28
22:00:00|1989.28
22:00:01|1988.88
22:00:02|1989.29
22:00:03|1989.29
22:00:05|1990.42
22:00:05|1991.
22:00:06|1991.06
22:00:08|1990.78
22:00:08|1991.21
22:00:10|1992.16
22:00:11|1992.27
22:00:11|1992.5
22:00:13|1992.54
22:00:13|1992.54
22:00:15|1992.29
22:00:16|1992.05
22:00:17|1992.14
22:00:18|1992.1
22:00:20|1993.23
22:00:20|1994.01
22:00:22|1994.
22:00:23|1993.73
22:00:23|1993.44
22:00:24|1993.44
22:00:25|1993.44
22:00:26|1993.44
22:00:27|1993.94
22:00:28|1993.94
22:00:30|1993.41
22:00:30|1993.73
22:00:31|1993.4
22:00:32|1993.41
22:00:33|1994.03
22:00:34|1994.04
22:00:35|1994.39
22:00:36|1994.67
22:00:37|1994.77
22:00:39|1994.78
22:00:41|1995.03
22:00:41|1995.04
22:00:43|1995.12
22:00:43|1995.04
22:00:45|1994.33
22:00:46|1994.41
22:00:47|1993.43
22:00:48|1993.13
22:00:50|1992.26
22:00:51|1992.27
22:00:52|1992.01
22:00:53|1991.83
22:00:55|1991.84
22:00:56|1991.83
22:00:57|1992.27
22:00:57|1992.62
22:00:59|1992.84
22:00:59|1992.65
22:01:01|1991.87
22:01:02|1991.58
22:01:03|1991.55
22:01:04|1991.35
22:01:05|1991.35
22:01:06|1991.6
22:01:07|1991.75
22:01:08|1991.75
22:01:09|1991.16
22:01:10|1991.09
22:01:11|1991.
22:01:12|1990.75
22:01:13|1990.99
22:01:14|1990.16
22:01:15|1990.15
22:01:16|1989.55
22:01:17|1989.53
22:01:18|1989.13
22:01:20|1989.11
22:01:21|1988.73
22:01:22|1988.63
22:01:23|1988.47
22:01:23|1987.65
22:01:25|1988.99
22:01:26|1988.7
22:01:28|1987.92
22:01:28|1987.92
22:01:30|1988.66
22:01:30|1988.42
22:01:31|1988.53
22:01:33|1988.67
22:01:33|1989.23
22:01:34|1990.28
22:01:35|1990.44
22:01:36|1990.46
22:01:37|1990.58
22:01:38|1990.
22:01:40|1989.26
22:01:42|1988.85
22:01:43|1988.95
22:01:44|1988.94
22:01:46|1988.92
22:01:47|1988.57
22:01:48|1988.57
22:01:49|1988.63
22:01:50|1988.63
22:01:51|1988.93
22:01:52|1988.93
22:01:53|1988.94
22:01:54|1988.55
22:01:55|1988.78
22:01:56|1988.78
22:01:57|1987.31
22:01:58|1987.73
22:01:59|1987.31
22:02:00|1987.3
22:02:01|1987.3
22:02:02|1987.28
22:02:03|1987.28
22:02:04|1986.77
22:02:05|1986.86
22:02:06|1987.2
22:02:07|1986.91
22:02:08|1987.69
22:02:09|1987.44
22:02:10|1986.2
22:02:11|1986.4
22:02:12|1986.5
22:02:13|1986.46
22:02:14|1986.34
22:02:15|1986.34
22:02:16|1986.36
22:02:17|1986.36
22:02:18|1988.22
22:02:19|1988.99
22:02:20|1988.87
22:02:21|1988.66
22:02:22|1988.15
22:02:23|1988.14
22:02:24|1988.15
22:02:25|1988.15
22:02:26|1987.19
22:02:27|1987.02
22:02:28|1986.82
22:02:29|1986.82
22:02:30|1986.82
22:02:31|1986.83
22:02:32|1986.83
22:02:33|1986.27
22:02:34|1986.9
22:02:35|1986.66
22:02:36|1986.49
22:02:37|1986.13
22:02:38|1985.99
22:02:39|1986.24
22:02:40|1986.47
22:02:42|1985.4
22:02:43|1986.18
22:02:44|1985.07
22:02:45|1985.74
22:02:46|1985.48
22:02:47|1985.93
22:02:49|1987.51
22:02:50|1987.47
22:02:51|1987.61
22:02:52|1987.71
22:02:53|1989.22
22:02:54|1989.31
22:02:55|1989.54
22:02:56|1988.91
22:02:57|1989.17
22:02:58|1988.62
22:02:59|1987.67
22:02:59|1987.71
22:03:00|1987.69
22:03:02|1987.53
22:03:03|1987.53
22:03:04|1987.63
22:03:05|1987.73
22:03:06|1988.52
22:03:06|1989.
22:03:07|1988.56
22:03:08|1988.56
22:03:09|1987.44
22:03:10|1987.29
22:03:11|1987.3
22:03:13|1987.29
22:03:14|1987.29
22:03:15|1986.95
22:03:15|1986.73
22:03:17|1986.73
22:03:18|1986.39
22:03:19|1986.39
22:03:20|1986.49
22:03:21|1986.69
22:03:22|1986.54
22:03:23|1986.54
22:03:23|1986.55
22:03:24|1986.54
22:03:26|1986.54
22:03:27|1987.65
22:03:28|1987.36
22:03:29|1987.91
22:03:30|1987.91
22:03:31|1988.24
22:03:31|1988.3
22:03:33|1988.25
22:03:34|1989.
22:03:34|1989.4
22:03:36|1989.4
22:03:37|1988.71
22:03:38|1989.31
22:03:39|1989.
22:03:39|1988.99
22:03:40|1988.91
22:03:42|1989.14
22:03:44|1989.14
22:03:45|1989.14
22:03:45|1988.73
22:03:47|1988.97
22:03:48|1988.84
22:03:50|1988.84
22:03:51|1988.84
22:03:52|1988.84
22:03:53|1988.84
22:03:54|1988.84
22:03:55|1988.84
22:03:56|1988.84
22:03:57|1988.84
22:03:58|1988.84
22:03:59|1988.84
22:04:00|1988.28
22:04:01|1988.28
22:04:02|1988.28
22:04:03|1987.7
22:04:04|1987.69
22:04:05|1987.69
22:04:06|1987.69
22:04:07|1987.69
22:04:08|1987.04
22:04:09|1986.93
22:04:10|1986.93
22:04:11|1987.45
22:04:12|1987.37
22:04:13|1987.37
22:04:14|1987.37
22:04:15|1986.86
22:04:16|1986.86
22:04:17|1986.86
22:04:18|1987.12
22:04:19|1987.12
22:04:20|1987.94
22:04:21|1987.95
22:04:22|1987.95
22:04:23|1987.95
22:04:24|1987.95
22:04:25|1988.
22:04:26|1988.13
22:04:27|1988.13
22:04:28|1988.13
22:04:29|1988.13
22:04:30|1987.71
22:04:31|1987.39
22:04:32|1987.39
22:04:33|1987.39
22:04:34|1987.27
22:04:35|1987.03
22:04:36|1987.03
22:04:37|1986.99
22:04:38|1986.39
22:04:39|1986.39
22:04:40|1986.39
22:04:41|1986.39
22:04:42|1986.39
22:04:44|1986.06
22:04:45|1986.43
22:04:46|1986.19
22:04:47|1986.19
22:04:48|1986.19
22:04:49|1986.19
22:04:50|1986.19
22:04:51|1986.19
22:04:52|1986.18
22:04:53|1985.86
22:04:54|1986.09
22:04:55|1986.09
22:04:56|1986.09
22:04:57|1986.18
22:04:58|1986.18
22:04:59|1986.18
22:05:00|1986.15
22:05:01|1986.15
22:05:02|1986.16
22:05:03|1985.86
22:05:05|1985.98
22:05:05|1985.68
22:05:06|1985.67
22:05:07|1985.54
22:05:09|1986.2
22:05:10|1986.2
22:05:11|1986.2
22:05:12|1986.2
22:05:14|1987.09
22:05:14|1986.45
22:05:15|1986.45
22:05:16|1986.55
22:05:17|1986.55
22:05:18|1986.55
22:05:19|1986.57
22:05:20|1986.55
22:05:21|1986.3
22:05:22|1986.31
22:05:23|1986.31
22:05:24|1986.31
22:05:25|1985.65
22:05:26|1985.44
22:05:27|1985.44
22:05:28|1985.83
22:05:29|1985.83
22:05:30|1985.83
22:05:31|1985.83
22:05:32|1985.51
22:05:33|1985.51
22:05:34|1985.51
22:05:35|1985.51
22:05:36|1985.51
22:05:37|1985.47
22:05:38|1985.47
22:05:39|1986.19
22:05:40|1986.43
22:05:41|1987.83
22:05:43|1987.32
22:05:43|1987.14
22:05:45|1987.05
22:05:47|1987.05
22:05:48|1987.05
22:05:49|1987.34
22:05:51|1986.
22:05:51|1985.86
22:05:52|1986.16
22:05:54|1986.16
22:05:54|1986.16
22:05:55|1986.16
22:05:56|1986.15
22:05:57|1986.15
22:05:59|1986.15
22:05:59|1986.15
22:06:00|1986.15
22:06:01|1986.16
22:06:03|1985.53
22:06:04|1985.65
22:06:05|1985.65
22:06:07|1985.85
22:06:07|1985.85
22:06:08|1985.85
22:06:09|1985.65
22:06:10|1985.65
22:06:11|1985.64
22:06:12|1985.64
22:06:13|1985.64
22:06:14|1985.48
22:06:15|1985.48
22:06:16|1985.43
22:06:17|1985.43
22:06:18|1985.76
22:06:19|1985.76
22:06:20|1985.76
22:06:21|1985.43
22:06:22|1985.11
22:06:23|1985.59
22:06:24|1985.41
22:06:25|1985.41
22:06:27|1985.11
22:06:27|1985.11
22:06:28|1985.21
22:06:29|1985.21
22:06:30|1984.8
22:06:32|1984.98
22:06:33|1985.18
22:06:34|1984.98
22:06:34|1985.07
22:06:35|1985.
22:06:37|1985.
22:06:38|1985.92
22:06:38|1986.92
22:06:40|1986.85
22:06:40|1986.99
22:06:42|1987.32
22:06:43|1987.32
22:06:44|1986.82
22:06:46|1986.57
22:06:47|1986.53
22:06:49|1986.53
22:06:49|1986.55
22:06:50|1986.57
22:06:51|1986.57
22:06:53|1986.57
22:06:55|1986.24
22:06:55|1985.99
22:06:56|1985.56
22:06:57|1985.33
22:06:58|1985.32
22:06:59|1985.37
22:07:00|1985.37
22:07:01|1985.37
22:07:02|1985.37
22:07:03|1985.37
22:07:04|1985.37
22:07:05|1985.37
22:07:06|1985.8
22:07:07|1985.66
22:07:09|1985.66
22:07:10|1985.19
22:07:11|1985.13
22:07:11|1985.03
22:07:13|1985.3
22:07:14|1985.3
22:07:15|1985.1
22:07:16|1985.1
22:07:17|1985.1
22:07:17|1985.1
22:07:18|1985.1
22:07:20|1985.09
22:07:21|1985.09
22:07:22|1985.09
22:07:23|1984.94
22:07:24|1984.62
22:07:25|1985.02
22:07:27|1985.01
22:07:27|1985.01
22:07:28|1984.96
22:07:29|1985.51
22:07:30|1986.42
22:07:31|1986.99
22:07:32|1986.78
22:07:33|1987.24
22:07:34|1986.51
22:07:35|1986.51
22:07:36|1986.94
22:07:37|1986.95
22:07:38|1986.95
22:07:39|1987.31
22:07:40|1987.3
22:07:42|1987.3
22:07:43|1987.75
22:07:45|1988.63
22:07:46|1988.49
22:07:48|1988.49
22:07:48|1988.49
22:07:50|1988.49
22:07:51|1988.49
22:07:52|1987.81
22:07:54|1986.78
22:07:54|1986.78
22:07:56|1986.79
22:07:57|1986.79
22:07:59|1987.
22:07:59|1986.97
22:08:00|1986.97
22:08:01|1986.97
22:08:02|1985.91
22:08:03|1985.6
22:08:04|1985.7
22:08:05|1985.7
22:08:06|1985.71
22:08:07|1985.98
22:08:08|1985.98
22:08:10|1985.58
22:08:10|1985.58
22:08:11|1985.76
22:08:12|1985.6
22:08:13|1985.67
22:08:15|1985.66
22:08:15|1985.67
22:08:16|1986.1
22:08:17|1985.96
22:08:18|1985.97
22:08:19|1986.06
22:08:20|1986.65
22:08:21|1986.62
22:08:22|1986.52
22:08:23|1986.52
22:08:24|1986.52
22:08:25|1986.73
22:08:26|1986.7
22:08:27|1986.7
22:08:28|1986.7
22:08:29|1986.58
22:08:30|1986.58
22:08:31|1986.58
22:08:32|1986.6
22:08:33|1986.59
22:08:34|1986.6
22:08:35|1986.59
22:08:36|1986.93
22:08:37|1986.92
22:08:39|1987.36
22:08:40|1987.09
22:08:41|1987.34
22:08:42|1987.09
22:08:42|1987.09
22:08:44|1987.09
22:08:45|1987.09
22:08:46|1987.23
22:08:48|1987.23
22:08:49|1987.48
22:08:50|1987.82
22:08:52|1988.36
22:08:52|1988.18
22:08:54|1987.81
22:08:55|1987.6
22:08:56|1987.49
22:08:58|1988.93
22:08:58|1988.93
22:09:00|1988.78
22:09:00|1988.02
22:09:02|1987.86
22:09:03|1987.86
22:09:04|1987.86
22:09:05|1987.9
22:09:06|1988.09
22:09:07|1988.47
22:09:08|1988.47
22:09:09|1989.26
22:09:10|1989.13
22:09:11|1989.03
22:09:12|1988.09
22:09:13|1988.08
22:09:13|1988.08
22:09:14|1987.75
22:09:15|1988.05
22:09:17|1987.88
22:09:18|1987.89
22:09:19|1987.89
22:09:19|1987.89
22:09:20|1987.89
22:09:22|1987.89
22:09:23|1987.89
22:09:23|1987.89
22:09:25|1987.89
22:09:25|1987.89
22:09:27|1989.43
22:09:28|1989.23
22:09:29|1989.23
22:09:31|1989.79
22:09:31|1989.79
22:09:32|1990.
22:09:33|1989.21
22:09:34|1989.1
22:09:35|1989.14
22:09:36|1989.14
22:09:37|1989.14
22:09:38|1989.15
22:09:39|1989.15
22:09:40|1989.15
22:09:41|1989.15
22:09:42|1989.15
22:09:43|1989.14
22:09:44|1989.14
22:09:45|1989.15
22:09:47|1989.15
22:09:48|1989.15
22:09:49|1989.15
22:09:51|1989.15
22:09:51|1989.72
22:09:52|1989.72
22:09:53|1989.86
22:09:55|1989.87
22:09:56|1989.87
22:09:57|1990.28
22:09:58|1990.28
22:09:59|1990.28
22:09:59|1990.38
22:10:01|1990.31
22:10:03|1990.19
22:10:03|1990.01
22:10:04|1990.01
22:10:05|1990.01
22:10:06|1990.01
22:10:07|1990.
22:10:08|1990.01
22:10:09|1990.01
22:10:10|1990.01
22:10:11|1989.07
22:10:12|1989.14
22:10:13|1989.14
22:10:14|1989.14
22:10:15|1989.14
22:10:16|1989.14
22:10:17|1989.14
22:10:18|1989.14
22:10:19|1988.66
22:10:20|1988.7
22:10:21|1988.7
22:10:22|1988.7
22:10:23|1988.5
22:10:24|1988.5
22:10:25|1987.91
22:10:26|1987.9
22:10:27|1987.44
22:10:28|1986.97
22:10:29|1986.99
22:10:31|1987.
22:10:32|1987.
22:10:33|1986.73
22:10:33|1986.72
22:10:35|1986.72
22:10:36|1986.72
22:10:37|1987.25
22:10:38|1987.04
22:10:39|1987.03
22:10:40|1987.03
22:10:42|1986.94
22:10:42|1986.53
22:10:43|1986.59
22:10:44|1986.6
22:10:45|1986.59
22:10:46|1986.62
22:10:47|1986.91
22:10:48|1986.91
22:10:49|1986.91
22:10:50|1986.6
22:10:52|1986.6
22:10:53|1986.6
22:10:55|1986.6
22:10:55|1986.6
22:10:56|1986.91
22:10:58|1987.38
22:10:59|1987.09
22:11:00|1987.1
22:11:01|1986.4
22:11:02|1986.11
22:11:03|1985.72
22:11:05|1985.71
22:11:05|1985.89
22:11:06|1986.13
22:11:07|1986.6
22:11:08|1986.08
22:11:09|1986.08
22:11:10|1986.08
22:11:11|1986.08
22:11:12|1986.08
22:11:13|1986.08
22:11:14|1986.1
22:11:15|1986.1
22:11:16|1986.03
22:11:17|1986.03
22:11:19|1986.04
22:11:20|1986.04
22:11:21|1986.03
22:11:22|1985.68
22:11:23|1985.68
22:11:24|1985.68
22:11:25|1986.08
22:11:26|1986.5
22:11:27|1986.51
22:11:28|1986.51
22:11:29|1986.5
22:11:29|1986.5
22:11:31|1986.5
22:11:32|1986.5
22:11:32|1986.49
22:11:34|1986.49
22:11:35|1986.5
22:11:35|1986.5
22:11:37|1986.53
22:11:38|1986.5
22:11:39|1986.38
22:11:40|1986.14
22:11:41|1986.14
22:11:41|1985.94
22:11:42|1985.99
22:11:44|1985.3
22:11:45|1985.03
22:11:46|1985.03
22:11:47|1985.02
22:11:48|1985.02
22:11:50|1985.02
22:11:51|1985.2
22:11:52|1985.01
22:11:54|1985.01
22:11:55|1985.42
22:11:57|1985.25
22:11:57|1985.25
22:11:58|1984.76
22:12:00|1983.81
22:12:01|1983.77
22:12:01|1983.54
22:12:03|1983.92
22:12:05|1983.41
22:12:05|1983.23
22:12:06|1983.23
22:12:07|1983.23
22:12:08|1983.23
22:12:09|1983.23
22:12:10|1983.23
22:12:12|1983.23
22:12:13|1983.23
22:12:14|1983.23
22:12:15|1983.04
22:12:16|1983.03
22:12:16|1983.2
22:12:18|1983.43
22:12:19|1983.28
22:12:20|1983.18
22:12:21|1983.17
22:12:21|1983.17
22:12:23|1983.17
22:12:24|1983.66
22:12:24|1983.63
22:12:26|1983.62
22:12:26|1983.62
22:12:28|1983.26
22:12:29|1983.26
22:12:30|1983.26
22:12:30|1983.26
22:12:32|1983.26
22:12:33|1983.26
22:12:34|1984.91
22:12:35|1985.53
22:12:36|1985.46
22:12:37|1985.46
22:12:37|1985.75
22:12:39|1986.
22:12:40|1986.51
22:12:41|1986.51
22:12:42|1987.04
22:12:43|1987.04
22:12:44|1987.29
22:12:44|1987.5
22:12:46|1987.51
22:12:47|1987.63
22:12:47|1987.63
22:12:49|1987.63
22:12:51|1986.46
22:12:52|1986.15
22:12:53|1985.85
22:12:55|1985.85
22:12:56|1985.57
22:12:57|1985.57
22:12:58|1985.57
22:12:59|1987.8
22:13:00|1988.19
22:13:01|1987.83
22:13:02|1988.07
22:13:03|1988.39
22:13:04|1988.39
22:13:05|1987.68
22:13:06|1987.68
22:13:07|1987.68
22:13:08|1987.51
22:13:09|1987.51
22:13:10|1987.47
22:13:11|1987.47
22:13:12|1987.71
22:13:13|1988.12
22:13:14|1988.39
22:13:15|1988.33
22:13:16|1988.09
22:13:16|1988.09
22:13:18|1988.09
22:13:19|1988.03
22:13:20|1988.03
22:13:21|1988.21
22:13:22|1988.21
22:13:23|1988.23
22:13:24|1988.23
22:13:25|1988.23
22:13:26|1988.23
22:13:27|1988.24
22:13:28|1988.23
22:13:29|1988.23
22:13:30|1987.88
22:13:31|1987.88
22:13:32|1987.85
22:13:33|1987.07
22:13:34|1986.88
22:13:36|1987.35
22:13:36|1987.35
22:13:37|1987.45
22:13:38|1987.45
22:13:39|1987.45
22:13:40|1987.6
22:13:41|1987.6
22:13:42|1987.6
22:13:43|1987.6
22:13:44|1987.6
22:13:46|1987.6
22:13:47|1987.6
22:13:48|1987.6
22:13:50|1987.6
22:13:51|1987.45
22:13:53|1987.58
22:13:53|1987.58
22:13:55|1987.57
22:13:57|1987.56
22:13:58|1987.56
22:13:59|1987.56
22:14:00|1987.56
22:14:01|1987.57
22:14:02|1986.88
22:14:03|1987.56
22:14:05|1987.53
22:14:05|1987.37
22:14:06|1987.37
22:14:07|1987.37
22:14:09|1987.37
22:14:10|1987.11
22:14:11|1987.11
22:14:12|1986.4
22:14:12|1986.29
22:14:14|1986.29
22:14:15|1986.29
22:14:16|1986.29
22:14:17|1986.29
22:14:18|1986.29
22:14:19|1986.29
22:14:20|1986.27
22:14:21|1986.27
22:14:22|1986.27
22:14:23|1986.23
22:14:23|1986.23
22:14:25|1986.23
22:14:26|1986.23
22:14:27|1986.23
22:14:28|1986.23
22:14:29|1986.21
22:14:30|1986.21
22:14:30|1986.48
22:14:32|1986.48
22:14:33|1986.62
22:14:34|1986.61
22:14:35|1986.62
22:14:36|1986.62
22:14:36|1986.62
22:14:38|1986.62
22:14:38|1986.71
22:14:40|1986.71
22:14:41|1986.63
22:14:42|1986.63
22:14:42|1986.63
22:14:44|1986.62
22:14:45|1986.62
22:14:46|1986.62
22:14:46|1986.62
22:14:48|1986.61
22:14:49|1986.61
22:14:50|1986.62
22:14:52|1986.62
22:14:52|1986.62
22:14:53|1986.62
22:14:54|1986.62
22:14:55|1986.62
22:14:56|1986.62
22:14:57|1986.62
22:14:58|1986.62
22:14:59|1986.61
22:15:00|1986.61
22:15:01|1986.61
22:15:02|1986.61
22:15:03|1986.2
22:15:04|1986.14
22:15:05|1986.08
22:15:06|1985.93
22:15:07|1985.93
22:15:09|1986.35
22:15:10|1986.33
22:15:11|1986.33
22:15:12|1986.
22:15:13|1986.
22:15:14|1985.93
22:15:15|1985.93
22:15:16|1985.93
22:15:17|1985.94
22:15:18|1985.95
22:15:19|1986.25
22:15:20|1986.25
22:15:21|1986.25
22:15:22|1986.25
22:15:23|1986.25
22:15:24|1986.25
22:15:25|1986.25
22:15:26|1987.36
22:15:27|1987.36
22:15:28|1987.26
22:15:29|1987.27
22:15:31|1987.26
22:15:32|1987.26
22:15:32|1987.26
22:15:33|1987.2
22:15:34|1987.57
22:15:36|1987.84
22:15:37|1987.84
22:15:37|1987.93
22:15:38|1987.93
22:15:39|1987.65
22:15:40|1987.66
22:15:41|1987.83
22:15:43|1987.69
22:15:44|1987.7
22:15:45|1987.96
22:15:46|1987.96
22:15:47|1987.97
22:15:47|1987.97
22:15:49|1987.97
22:15:50|1987.97
22:15:51|1987.96
22:15:51|1987.97
22:15:52|1987.97
22:15:54|1988.
22:15:56|1988.44
22:15:57|1988.13
22:15:58|1988.
22:15:59|1987.99
22:16:00|1987.99
22:16:01|1987.99
22:16:02|1987.99
22:16:03|1987.99
22:16:04|1987.97
22:16:05|1987.97
22:16:06|1987.97
22:16:07|1987.97
22:16:08|1987.97
22:16:09|1987.97
22:16:10|1987.25
22:16:11|1986.86
22:16:12|1986.86
22:16:13|1986.01
22:16:14|1986.68
22:16:15|1986.71
22:16:16|1986.71
22:16:17|1986.7
22:16:18|1985.99
22:16:19|1985.85
22:16:20|1985.86
22:16:21|1985.99
22:16:22|1986.16
22:16:23|1985.96
22:16:24|1985.86
22:16:25|1985.86
22:16:26|1985.86
22:16:27|1985.86
22:16:28|1985.86
22:16:29|1985.86
22:16:30|1986.01
22:16:31|1986.01
22:16:32|1986.
22:16:33|1984.83
22:16:34|1984.77
22:16:35|1984.51
22:16:36|1984.51
22:16:37|1984.51
22:16:38|1984.32
22:16:39|1983.55
22:16:40|1983.55
22:16:41|1983.55
22:16:42|1983.51
22:16:43|1983.51
22:16:44|1983.51
22:16:45|1983.51
22:16:46|1983.51
22:16:47|1983.51
22:16:48|1983.51
22:16:49|1983.97
22:16:50|1983.96
22:16:51|1983.96
22:16:53|1983.52
22:16:54|1983.48
22:16:56|1982.77
22:16:56|1982.77
22:16:58|1982.77
22:17:00|1982.76
22:17:01|1982.77
22:17:02|1982.77
22:17:03|1982.34
22:17:05|1982.34
22:17:05|1982.33
22:17:06|1982.62
22:17:07|1982.61
22:17:08|1982.61
22:17:10|1982.61
22:17:12|1982.61
22:17:12|1982.13
22:17:13|1982.13
22:17:14|1982.13
22:17:15|1982.14
22:17:16|1982.13
22:17:17|1982.09
22:17:19|1982.04
22:17:20|1982.14
22:17:21|1981.87
22:17:22|1981.79
22:17:22|1981.54
22:17:23|1981.54
22:17:25|1981.51
22:17:26|1981.51
22:17:27|1981.37
22:17:28|1981.33
22:17:28|1980.52
22:17:30|1980.51
22:17:31|1980.
22:17:32|1980.15
22:17:32|1980.14
22:17:34|1980.07
22:17:35|1980.07
22:17:36|1980.07
22:17:37|1980.06
22:17:38|1980.06
22:17:39|1980.07
22:17:40|1980.07
22:17:41|1980.06
22:17:42|1980.
22:17:43|1979.91
22:17:44|1979.54
22:17:45|1979.25
22:17:46|1978.1
22:17:46|1978.35
22:17:48|1978.35
22:17:49|1979.83
22:17:49|1979.35
22:17:50|1979.66
22:17:52|1980.35
22:17:54|1980.5
22:17:55|1982.14
22:17:56|1981.43
22:17:57|1982.53
22:17:58|1982.85
22:18:00|1983.15
22:18:00|1983.15
22:18:01|1983.15
22:18:03|1982.75
22:18:04|1982.21
22:18:05|1981.99
22:18:06|1982.32
22:18:07|1981.51
22:18:08|1981.36
22:18:09|1981.2
22:18:10|1980.91
22:18:11|1981.19
22:18:12|1980.98
22:18:13|1980.92
22:18:14|1979.37
22:18:15|1978.73
22:18:16|1978.5
22:18:17|1979.98
22:18:17|1979.06
22:18:19|1979.26
22:18:20|1979.32
22:18:21|1978.77
22:18:22|1979.26
22:18:23|1980.19
22:18:24|1980.45
22:18:25|1979.66
22:18:26|1979.67
22:18:26|1978.81
22:18:28|1978.7
22:18:29|1978.5
22:18:30|1979.24
22:18:31|1979.24
22:18:32|1979.9
22:18:33|1980.08
22:18:34|1980.08
22:18:35|1980.07
22:18:36|1980.09
22:18:36|1979.37
22:18:38|1978.63
22:18:39|1978.91
22:18:39|1979.15
22:18:41|1979.32
22:18:42|1979.76
22:18:43|1979.76
22:18:44|1979.66
22:18:45|1979.66
22:18:46|1979.47
22:18:47|1979.46
22:18:48|1979.46
22:18:49|1980.23
22:18:49|1980.76
22:18:51|1980.63
22:18:52|1980.87
22:18:54|1980.88
22:18:55|1980.56
22:18:56|1981.02
22:18:57|1981.02
22:18:59|1981.02
22:18:59|1981.02
22:19:00|1980.01
22:19:02|1980.01
22:19:03|1980.01
22:19:04|1980.01
22:19:06|1979.73
22:19:06|1979.72
22:19:07|1979.97
22:19:09|1979.47
22:19:10|1979.47
22:19:11|1979.47
22:19:12|1979.57
22:19:13|1979.68
22:19:15|1979.48
22:19:15|1979.48
22:19:16|1979.48
22:19:17|1979.26
22:19:18|1979.1
22:19:19|1979.1
22:19:20|1978.58
22:19:21|1978.32
22:19:22|1978.32
22:19:23|1978.5
22:19:24|1978.5
22:19:25|1979.13
22:19:26|1979.17
22:19:27|1979.17
22:19:28|1979.45
22:19:29|1979.45
22:19:30|1979.45
22:19:31|1979.45
22:19:32|1979.45
22:19:33|1979.22
22:19:34|1979.5
22:19:35|1979.74
22:19:36|1980.01
22:19:37|1980.2
22:19:38|1980.34
22:19:39|1980.24
22:19:40|1980.
22:19:41|1980.
22:19:42|1979.72
22:19:43|1980.5
22:19:44|1980.64
22:19:45|1980.82
22:19:46|1980.83
22:19:47|1980.99
22:19:48|1980.99
22:19:49|1980.99
22:19:50|1980.99
22:19:51|1980.99
22:19:52|1980.99
22:19:53|1980.99
22:19:55|1981.
22:19:56|1980.99
22:19:58|1980.99
22:19:58|1980.99
22:19:59|1980.96
22:20:01|1980.96
22:20:02|1980.95
22:20:04|1980.95
22:20:04|1980.96
22:20:06|1980.96
22:20:07|1980.95
22:20:08|1980.53
22:20:08|1980.54
22:20:09|1979.81
22:20:11|1980.
22:20:12|1980.
22:20:13|1980.25
22:20:14|1980.55
22:20:15|1980.55
22:20:16|1980.95
22:20:17|1980.95
22:20:18|1980.95
22:20:19|1980.95
22:20:20|1980.95
22:20:20|1980.4
22:20:22|1980.4
22:20:23|1979.96
22:20:24|1979.88
22:20:25|1979.79
22:20:26|1979.79
22:20:27|1979.79
22:20:28|1979.88
22:20:29|1980.03
22:20:30|1980.36
22:20:31|1980.36
22:20:32|1979.87
22:20:33|1979.87
22:20:33|1979.87
22:20:35|1979.87
22:20:36|1980.2
22:20:36|1980.2
22:20:38|1980.2
22:20:39|1980.2
22:20:39|1980.02
22:20:41|1979.99
22:20:42|1979.78
22:20:43|1979.78
22:20:44|1979.78
22:20:45|1979.78
22:20:46|1979.78
22:20:47|1979.78
22:20:48|1979.4
22:20:49|1979.63
22:20:49|1979.07
22:20:51|1978.9
22:20:52|1978.9
22:20:52|1978.9
22:20:54|1978.9
22:20:54|1978.81
22:20:57|1978.63
22:20:58|1978.63
22:20:59|1978.48
22:20:59|1978.22
22:21:01|1978.22
22:21:03|1978.47
22:21:03|1978.22
22:21:05|1979.85
22:21:05|1979.95
22:21:07|1979.95
22:21:07|1980.38
22:21:09|1980.39
22:21:10|1980.39
22:21:11|1980.39
22:21:12|1980.62
22:21:12|1980.95
22:21:14|1980.95
22:21:15|1981.06
22:21:16|1980.85
22:21:17|1980.85
22:21:18|1980.85
22:21:19|1980.85
22:21:20|1980.43
22:21:21|1980.95
22:21:22|1980.95
22:21:23|1980.95
22:21:24|1980.95
22:21:25|1981.36
22:21:26|1981.53
22:21:27|1981.53
22:21:27|1981.53
22:21:29|1981.52
22:21:30|1981.64
22:21:31|1981.64
22:21:32|1981.63
22:21:33|1980.98
22:21:34|1980.96
22:21:35|1980.95
22:21:36|1980.96
22:21:37|1980.96
22:21:37|1980.96
22:21:39|1982.77
22:21:40|1982.99
22:21:41|1983.8
22:21:42|1983.07
22:21:42|1983.52
22:21:44|1984.3
22:21:45|1984.09
22:21:46|1984.6
22:21:47|1984.63
22:21:47|1984.35
22:21:49|1984.19
22:21:51|1983.67
22:21:51|1983.68
22:21:52|1983.99
22:21:53|1983.99
22:21:54|1983.98
22:21:56|1984.02
22:21:58|1984.02
22:21:59|1983.44
22:22:00|1983.55
22:22:01|1983.55
22:22:02|1983.55
22:22:03|1983.55
22:22:04|1983.55
22:22:06|1984.66
22:22:07|1984.12
22:22:08|1984.12
22:22:08|1984.12
22:22:10|1984.12
22:22:11|1984.29
22:22:12|1984.29
22:22:13|1984.3
22:22:14|1984.33
22:22:15|1984.33
22:22:15|1984.34
22:22:16|1984.34
22:22:18|1984.49
22:22:18|1984.49
22:22:20|1984.81
22:22:21|1984.76
22:22:22|1984.76
22:22:23|1983.87
22:22:24|1983.87
22:22:25|1983.87
22:22:26|1983.87
22:22:27|1983.87
22:22:28|1983.63
22:22:29|1984.43
22:22:30|1984.43
22:22:31|1984.43
22:22:32|1984.4
22:22:33|1984.4
22:22:34|1984.14
22:22:35|1984.14
22:22:36|1984.14
22:22:37|1984.14
22:22:38|1984.14
22:22:39|1984.14
22:22:40|1984.14
22:22:41|1984.19
22:22:42|1984.79
22:22:43|1984.69
22:22:44|1984.69
22:22:45|1984.64
22:22:46|1984.53
22:22:47|1984.53
22:22:48|1984.98
22:22:49|1984.98
22:22:50|1984.8
22:22:51|1984.8
22:22:52|1984.8
22:22:53|1985.22
22:22:54|1985.22
22:22:55|1985.22
22:22:57|1985.22
22:22:59|1985.36
22:22:59|1985.62
22:23:01|1985.81
22:23:03|1985.81
22:23:04|1985.22
22:23:05|1985.22
22:23:07|1985.19
22:23:07|1985.2
22:23:08|1985.2
22:23:09|1985.01
22:23:10|1985.01
22:23:11|1985.01
22:23:12|1985.01
22:23:13|1985.01
22:23:14|1985.01
22:23:15|1985.01
22:23:16|1985.01
22:23:17|1985.01
22:23:18|1985.01
22:23:19|1985.01
22:23:20|1985.01
22:23:21|1985.01
22:23:22|1985.2
22:23:23|1985.22
22:23:24|1985.23
22:23:25|1985.23
22:23:26|1985.23
22:23:27|1985.23
22:23:28|1985.22
22:23:29|1985.23
22:23:30|1985.23
22:23:31|1984.1
22:23:32|1984.11
22:23:33|1984.11
22:23:34|1984.11
22:23:35|1983.89
22:23:36|1983.89
22:23:37|1983.4
22:23:39|1983.01
22:23:40|1983.36
22:23:41|1983.62
22:23:42|1983.62
22:23:42|1983.84
22:23:44|1983.84
22:23:45|1984.31
22:23:46|1984.21
22:23:47|1984.
22:23:48|1984.06
22:23:49|1984.06
22:23:49|1984.19
22:23:50|1984.19
22:23:52|1984.73
22:23:53|1985.48
22:23:54|1985.43
22:23:55|1985.43
22:23:55|1985.12
22:23:57|1985.39
22:23:59|1985.21
22:24:00|1985.21
22:24:01|1985.2
22:24:02|1985.2
22:24:04|1985.2
22:24:04|1985.2
22:24:05|1985.2
22:24:06|1985.2
22:24:08|1985.51
22:24:09|1985.31
22:24:10|1985.32
22:24:11|1985.99
22:24:13|1986.
22:24:13|1986.
22:24:14|1986.
22:24:15|1986.
22:24:16|1986.
22:24:17|1986.
22:24:18|1986.01
22:24:19|1986.
22:24:20|1986.
22:24:21|1985.44
22:24:22|1986.36
22:24:23|1986.53
22:24:24|1986.69
22:24:25|1986.69
22:24:26|1986.69
22:24:27|1986.68
22:24:28|1986.69
22:24:29|1986.69
22:24:30|1986.89
22:24:32|1986.89
22:24:33|1986.89
22:24:34|1986.88
22:24:35|1986.88
22:24:36|1986.88
22:24:37|1986.88
22:24:38|1988.28
22:24:39|1988.87
22:24:40|1988.87
22:24:41|1988.87
22:24:42|1988.88
22:24:43|1988.87
22:24:43|1988.87
22:24:44|1988.43
22:24:46|1988.5
22:24:47|1988.5
22:24:48|1988.51
22:24:48|1988.51
22:24:50|1988.72
22:24:51|1988.09
22:24:52|1988.09
22:24:53|1988.09
22:24:54|1988.09
22:24:55|1988.09
22:24:56|1988.09
22:24:57|1988.09
22:24:58|1987.5
22:24:58|1987.51
22:25:01|1987.47
22:25:02|1987.47
22:25:03|1987.47
22:25:04|1987.47
22:25:05|1987.47
22:25:06|1987.99
22:25:07|1987.6
22:25:08|1987.6
22:25:09|1988.23
22:25:10|1988.49
22:25:10|1988.25
22:25:12|1988.25
22:25:13|1988.26
22:25:14|1988.25
22:25:15|1988.38
22:25:15|1988.25
22:25:17|1988.25
22:25:17|1988.25
22:25:19|1988.25
22:25:20|1988.25
22:25:21|1988.25
22:25:22|1988.25
22:25:23|1988.24
22:25:24|1988.24
22:25:25|1988.23
22:25:26|1988.2
22:25:27|1988.2
22:25:28|1988.2
22:25:29|1988.5
22:25:30|1988.65
22:25:31|1988.58
22:25:32|1988.58
22:25:33|1988.58
22:25:33|1988.58
22:25:35|1988.59
22:25:35|1988.89
22:25:37|1988.89
22:25:38|1988.81
22:25:39|1988.81
22:25:40|1988.8
22:25:41|1988.8
22:25:41|1988.8
22:25:43|1988.81
22:25:44|1988.81
22:25:44|1988.81
22:25:46|1989.33
22:25:47|1989.43
22:25:48|1989.81
22:25:49|1989.82
22:25:50|1991.97
22:25:50|1992.12
22:25:52|1993.15
22:25:53|1992.5
22:25:54|1992.57
22:25:55|1992.86
22:25:56|1993.47
22:25:57|1993.63
22:25:58|1993.63
22:25:59|1993.35
22:26:01|1992.48
22:26:02|1992.11
22:26:03|1991.91
22:26:04|1991.91
22:26:06|1991.24
22:26:06|1991.24
22:26:07|1991.24
22:26:09|1990.94
22:26:10|1991.11
22:26:11|1991.32
22:26:12|1991.32
22:26:14|1991.17
22:26:14|1991.17
22:26:15|1991.13
22:26:16|1990.94
22:26:17|1990.9
22:26:18|1990.56
22:26:19|1990.56
22:26:20|1990.56
22:26:22|1990.51
22:26:23|1990.3
22:26:24|1990.29
22:26:25|1990.29
22:26:26|1990.
22:26:27|1989.61
22:26:28|1989.61
22:26:28|1989.61
22:26:30|1989.61
22:26:30|1989.01
22:26:32|1989.01
22:26:32|1989.01
22:26:34|1989.
22:26:35|1989.
22:26:36|1989.
22:26:36|1989.
22:26:38|1988.28
22:26:39|1988.42
22:26:40|1988.42
22:26:41|1988.42
22:26:42|1988.42
22:26:43|1988.42
22:26:43|1988.42
22:26:45|1989.22
22:26:46|1989.22
22:26:47|1989.22
22:26:48|1989.22
22:26:49|1988.57
22:26:49|1988.42
22:26:51|1988.63
22:26:52|1988.63
22:26:53|1988.41
22:26:54|1988.41
22:26:55|1989.21
22:26:56|1988.82
22:26:57|1988.82
22:26:58|1988.82
22:26:58|1988.82
22:27:01|1989.41
22:27:02|1989.41
22:27:04|1989.7
22:27:05|1989.69
22:27:07|1989.37
22:27:07|1989.37
22:27:08|1990.18
22:27:09|1990.17
22:27:11|1989.93
22:27:12|1989.93
22:27:13|1989.93
22:27:14|1989.59
22:27:15|1989.59
22:27:16|1989.78
22:27:17|1989.78
22:27:18|1989.79
22:27:19|1989.79
22:27:19|1989.79
22:27:21|1989.8
22:27:22|1989.93
22:27:23|1989.93
22:27:24|1989.93
22:27:25|1989.98
22:27:25|1990.06
22:27:26|1990.06
22:27:28|1990.06
22:27:29|1990.06
22:27:30|1990.06
22:27:31|1990.06
22:27:32|1990.06
22:27:33|1990.06
22:27:33|1990.06
22:27:34|1990.06
22:27:36|1990.06
22:27:37|1990.06
22:27:37|1990.29
22:27:39|1990.29
22:27:40|1990.3
22:27:41|1990.3
22:27:42|1990.3
22:27:43|1990.29
22:27:44|1990.29
22:27:45|1990.25
22:27:46|1990.25
22:27:47|1989.61
22:27:48|1989.6
22:27:49|1989.6
22:27:50|1989.73
22:27:51|1989.73
22:27:52|1989.73
22:27:52|1989.77
22:27:54|1989.81
22:27:55|1989.81
22:27:56|1989.81
22:27:57|1989.81
22:27:57|1989.8
22:27:59|1989.8
22:28:00|1989.8
22:28:02|1989.8
22:28:02|1989.8
22:28:03|1989.8
22:28:05|1989.8
22:28:06|1989.8
22:28:07|1989.8
22:28:07|1990.2
22:28:08|1990.46
22:28:10|1990.75
22:28:10|1990.81
22:28:12|1990.95
22:28:13|1990.95
22:28:14|1990.95
22:28:15|1990.95
22:28:16|1990.9
22:28:17|1990.42
22:28:18|1990.42
22:28:19|1990.53
22:28:19|1990.59
22:28:21|1990.54
22:28:22|1990.54
22:28:23|1989.6
22:28:24|1988.72
22:28:24|1988.72
22:28:26|1988.6
22:28:27|1988.6
22:28:29|1988.72
22:28:29|1988.72
22:28:30|1988.72
22:28:32|1988.72
22:28:33|1988.72
22:28:34|1988.72
22:28:35|1988.72
22:28:36|1988.72
22:28:37|1988.71
22:28:38|1988.7
22:28:39|1988.7
22:28:40|1988.7
22:28:41|1988.7
22:28:42|1988.7
22:28:43|1988.7
22:28:44|1988.38
22:28:45|1988.38
22:28:46|1988.38
22:28:47|1988.38
22:28:48|1988.38
22:28:49|1988.38
22:28:50|1988.38
22:28:51|1988.38
22:28:52|1988.31
22:28:53|1988.28
22:28:54|1988.1
22:28:55|1988.1
22:28:56|1988.1
22:28:57|1988.1
22:28:58|1988.1
22:28:59|1988.1
22:29:00|1988.1
22:29:02|1988.
22:29:03|1988.01
22:29:04|1987.42
22:29:06|1987.42
22:29:08|1987.42
22:29:08|1987.45
22:29:09|1987.45
22:29:10|1987.46
22:29:11|1987.45
22:29:12|1987.45
22:29:13|1986.95
22:29:15|1986.94
22:29:16|1986.55
22:29:17|1986.56
22:29:18|1986.56
22:29:19|1986.72
22:29:20|1986.72
22:29:21|1986.72
22:29:22|1986.72
22:29:23|1986.73
22:29:24|1987.03
22:29:25|1987.03
22:29:26|1987.31
22:29:27|1987.31
22:29:28|1987.31
22:29:29|1987.32
22:29:29|1989.02
22:29:31|1989.42
22:29:32|1989.5
22:29:33|1989.7
22:29:34|1989.45
22:29:35|1989.5
22:29:36|1989.5
22:29:37|1989.5
22:29:38|1988.78
22:29:39|1988.79
22:29:40|1988.65
22:29:41|1988.65
22:29:42|1988.65
22:29:43|1988.65
22:29:44|1989.59
22:29:45|1990.11
22:29:46|1990.58
22:29:47|1989.46
22:29:47|1989.46
22:29:49|1989.65
22:29:50|1989.65
22:29:51|1989.65
22:29:52|1989.65
22:29:53|1989.65
22:29:54|1989.65
22:29:55|1989.51
22:29:56|1989.51
22:29:57|1989.51
22:29:58|1989.51
22:29:59|1989.5
22:30:00|1989.35
22:30:01|1989.35
22:30:01|1989.35
22:30:03|1989.77
22:30:04|1989.77
22:30:06|1990.11
22:30:07|1990.12
22:30:08|1990.05
22:30:09|1990.05
22:30:10|1990.04
22:30:11|1989.91
22:30:12|1989.91
22:30:13|1989.9
22:30:14|1989.9
22:30:15|1989.9
22:30:16|1989.9
22:30:17|1989.91
22:30:18|1989.91
22:30:19|1989.91
22:30:20|1989.91
22:30:21|1989.91
22:30:22|1989.91
22:30:23|1989.91
22:30:24|1989.91
22:30:25|1989.91
22:30:26|1989.9
22:30:27|1989.9
22:30:28|1989.9
22:30:29|1989.9
22:30:30|1989.9
22:30:31|1989.65
22:30:32|1989.65
22:30:33|1989.46
22:30:34|1988.71
22:30:35|1988.46
22:30:36|1988.46
22:30:37|1988.07
22:30:38|1988.07
22:30:39|1988.07
22:30:40|1988.51
22:30:41|1988.51
22:30:42|1988.4
22:30:43|1988.4
22:30:44|1988.79
22:30:45|1988.54
22:30:46|1988.16
22:30:47|1988.45
22:30:48|1988.54
22:30:49|1988.59
22:30:50|1988.49
22:30:51|1988.49
22:30:52|1988.5
22:30:53|1988.5
22:30:54|1988.56
22:30:55|1988.56
22:30:56|1988.65
22:30:57|1988.8
22:30:58|1988.66
22:30:59|1988.66
22:31:00|1988.66
22:31:01|1988.66
22:31:02|1988.66
22:31:04|1988.65
22:31:05|1988.65
22:31:06|1988.66
22:31:07|1988.66
22:31:08|1988.66
22:31:09|1988.6
22:31:10|1988.6
22:31:11|1988.55
22:31:13|1988.55
22:31:14|1988.55
22:31:15|1988.24
22:31:16|1988.24
22:31:17|1988.38
22:31:18|1988.5
22:31:19|1988.5
22:31:20|1988.5
22:31:21|1988.5
22:31:22|1988.5
22:31:23|1988.5
22:31:24|1988.5
22:31:25|1988.5
22:31:26|1988.5
22:31:27|1988.15
22:31:28|1988.15
22:31:29|1988.15
22:31:30|1988.08
22:31:31|1987.61
22:31:32|1987.61
22:31:33|1987.79
22:31:34|1987.79
22:31:35|1987.79
22:31:36|1987.79
22:31:37|1987.79
22:31:38|1987.79
22:31:39|1987.79
22:31:40|1987.79
22:31:41|1987.79
22:31:42|1987.79
22:31:43|1987.79
22:31:44|1987.79
22:31:45|1987.79
22:31:46|1987.79
22:31:47|1987.5
22:31:48|1987.14
22:31:49|1987.07
22:31:50|1987.07
22:31:51|1987.07
22:31:52|1986.71
22:31:54|1986.81
22:31:55|1986.81
22:31:56|1986.65
22:31:57|1986.65
22:31:58|1986.65
22:31:59|1986.65
22:32:00|1986.47
22:32:00|1986.47
22:32:02|1986.47
22:32:03|1986.47
22:32:03|1986.47
22:32:06|1986.46
22:32:06|1986.46
22:32:08|1987.48
22:32:09|1987.48
22:32:10|1987.63
22:32:11|1988.4
22:32:12|1988.41
22:32:13|1988.41
22:32:15|1988.43
22:32:15|1989.12
22:32:16|1988.54
22:32:17|1987.68
22:32:18|1987.42
22:32:19|1987.42
22:32:20|1987.42
22:32:21|1986.74
22:32:22|1986.5
22:32:24|1986.5
22:32:24|1986.7
22:32:27|1986.01
22:32:27|1985.99
22:32:28|1985.42
22:32:29|1985.42
22:32:30|1985.2
22:32:32|1984.76
22:32:33|1984.61
22:32:34|1984.61
22:32:35|1984.61
22:32:36|1984.61
22:32:37|1984.61
22:32:39|1984.54
22:32:39|1984.51
22:32:41|1984.54
22:32:42|1984.57
22:32:43|1984.92
22:32:44|1984.92
22:32:45|1984.92
22:32:45|1984.98
22:32:46|1984.33
22:32:47|1984.33
22:32:48|1984.33
22:32:50|1984.33
22:32:51|1984.33
22:32:51|1984.33
22:32:53|1984.33
22:32:53|1984.34
22:32:55|1984.34
22:32:56|1984.34
22:32:57|1984.34
22:32:57|1984.2
22:32:59|1984.2
22:33:00|1984.2
22:33:01|1984.2
22:33:02|1984.2
22:33:03|1984.2
22:33:04|1984.2
22:33:05|1984.21
22:33:07|1984.21
22:33:08|1984.21
22:33:09|1984.2
22:33:10|1984.2
22:33:11|1984.2
22:33:12|1984.2
22:33:13|1984.2
22:33:14|1984.2
22:33:16|1984.2
22:33:16|1984.
22:33:17|1983.72
22:33:18|1983.72
22:33:19|1984.95
22:33:20|1984.95
22:33:21|1984.95
22:33:22|1985.09
22:33:23|1985.1
22:33:24|1985.54
22:33:25|1987.23
22:33:27|1989.
22:33:27|1986.73
22:33:28|1987.57
22:33:29|1987.57
22:33:30|1988.09
22:33:32|1987.3
22:33:32|1987.16
22:33:33|1987.26
22:33:34|1987.31
22:33:35|1987.65
22:33:36|1987.6
22:33:37|1987.6
22:33:38|1987.7
22:33:39|1987.7
22:33:40|1987.71
22:33:41|1987.71
22:33:42|1987.71
22:33:43|1987.69
22:33:44|1987.37
22:33:45|1987.49
22:33:46|1987.37
22:33:47|1987.69
22:33:48|1987.69
22:33:49|1987.69
22:33:50|1987.54
22:33:51|1987.54
22:33:52|1987.39
22:33:53|1987.39
22:33:55|1987.45
22:33:55|1987.46
22:33:56|1987.15
22:33:57|1986.33
22:33:58|1985.88
22:33:59|1985.88
22:34:00|1985.88
22:34:01|1985.71
22:34:02|1985.71
22:34:03|1985.71
22:34:04|1985.71
22:34:06|1985.71
22:34:08|1985.71
22:34:08|1985.71
22:34:09|1985.71
22:34:11|1986.2
22:34:12|1986.87
22:34:13|1986.88
22:34:14|1986.88
22:34:16|1986.87
22:34:16|1986.87
22:34:17|1986.87
22:34:19|1986.87
22:34:20|1986.87
22:34:21|1986.87
22:34:22|1986.87
22:34:23|1986.87
22:34:24|1986.87
22:34:25|1986.87
22:34:26|1986.87
22:34:27|1986.87
22:34:28|1986.87
22:34:29|1986.87
22:34:30|1986.87
22:34:31|1986.87
22:34:32|1986.87
22:34:33|1986.88
22:34:34|1987.09
22:34:35|1987.28
22:34:36|1987.54
22:34:37|1987.75
22:34:38|1987.95
22:34:39|1987.95
22:34:40|1988.
22:34:41|1988.05
22:34:42|1988.16
22:34:43|1988.16
22:34:44|1988.24
22:34:45|1988.25
22:34:46|1988.25
22:34:47|1988.25
22:34:48|1988.25
22:34:49|1988.36
22:34:50|1988.36
22:34:51|1988.36
22:34:52|1988.36
22:34:53|1988.37
22:34:54|1988.37
22:34:55|1988.13
22:34:56|1988.09
22:34:57|1988.08
22:34:58|1988.08
22:34:59|1988.08
22:35:00|1988.08
22:35:01|1987.72
22:35:02|1987.35
22:35:03|1987.35
22:35:04|1987.35
22:35:05|1987.35
22:35:06|1987.35
22:35:08|1987.35
22:35:09|1987.35
22:35:10|1987.35
22:35:11|1987.51
22:35:12|1987.51
22:35:13|1987.51
22:35:14|1987.51
22:35:15|1987.33
22:35:16|1987.34
22:35:17|1987.34
22:35:18|1987.35
22:35:19|1987.35
22:35:20|1987.35
22:35:21|1987.35
22:35:22|1987.55
22:35:23|1987.74
22:35:25|1987.74
22:35:25|1987.74
22:35:26|1987.74
22:35:28|1987.75
22:35:28|1987.63
22:35:29|1987.63
22:35:30|1987.63
22:35:32|1987.63
22:35:33|1987.63
22:35:34|1987.64
22:35:34|1987.64
22:35:35|1987.64
22:35:36|1987.64
22:35:37|1987.64
22:35:38|1987.63
22:35:40|1987.63
22:35:40|1987.63
22:35:41|1987.63
22:35:42|1987.63
22:35:44|1987.64
22:35:44|1987.64
22:35:46|1987.64
22:35:46|1987.64
22:35:47|1987.64
22:35:48|1987.64
22:35:50|1987.56
22:35:51|1987.56
22:35:52|1987.56
22:35:53|1987.56
22:35:54|1987.56
22:35:55|1987.56
22:35:56|1987.83
22:35:57|1987.83
22:35:58|1987.83
22:35:59|1987.83
22:36:00|1987.83
22:36:01|1987.83
22:36:02|1987.83
22:36:03|1987.83
22:36:04|1987.83
22:36:05|1987.83
22:36:06|1987.61
22:36:07|1987.61
22:36:09|1987.61
22:36:10|1987.61
22:36:11|1988.02
22:36:12|1988.17
22:36:13|1989.
22:36:15|1989.18
22:36:15|1989.18
22:36:16|1989.41
22:36:17|1989.21
22:36:18|1989.21
22:36:19|1989.21
22:36:20|1988.24
22:36:21|1988.71
22:36:22|1988.71
22:36:23|1988.7
22:36:24|1988.7
22:36:25|1988.44
22:36:26|1988.44
22:36:27|1988.05
22:36:28|1988.04
22:36:29|1988.04
22:36:30|1987.77
22:36:31|1987.55
22:36:33|1987.56
22:36:34|1987.18
22:36:35|1987.15
22:36:36|1987.15
22:36:37|1987.01
22:36:37|1987.44
22:36:39|1987.39
22:36:41|1987.39
22:36:41|1987.39
22:36:42|1987.39
22:36:43|1987.39
22:36:44|1987.39
22:36:45|1987.38
22:36:46|1987.38
22:36:47|1987.38
22:36:48|1987.15
22:36:49|1987.15
22:36:50|1987.05
22:36:52|1987.06
22:36:52|1987.06
22:36:53|1987.05
22:36:54|1987.05
22:36:55|1987.05
22:36:56|1987.06
22:36:57|1987.06
22:36:58|1987.06
22:36:59|1987.06
22:37:00|1986.73
22:37:01|1986.71
22:37:02|1986.74
22:37:03|1986.74
22:37:04|1986.73
22:37:05|1986.73
22:37:06|1986.73
22:37:07|1986.73
22:37:09|1986.39
22:37:11|1986.39
22:37:12|1985.68
22:37:13|1985.55
22:37:14|1985.56
22:37:16|1985.6
22:37:16|1985.6
22:37:17|1985.6
22:37:18|1986.23
22:37:20|1986.11
22:37:21|1986.11
22:37:22|1986.11
22:37:23|1986.25
22:37:24|1986.25
22:37:25|1986.25
22:37:26|1986.25
22:37:27|1986.25
22:37:28|1986.25
22:37:29|1985.71
22:37:30|1985.71
22:37:31|1985.71
22:37:32|1985.71
22:37:33|1985.71
22:37:34|1985.71
22:37:35|1985.71
22:37:36|1985.71
22:37:36|1985.71
22:37:38|1986.92
22:37:39|1986.99
22:37:39|1986.95
22:37:40|1986.99
22:37:42|1986.99
22:37:43|1986.99
22:37:43|1987.
22:37:45|1987.
22:37:47|1987.
22:37:47|1987.
22:37:48|1987.13
22:37:49|1987.13
22:37:50|1987.13
22:37:51|1987.13
22:37:52|1987.13
22:37:53|1987.
22:37:55|1987.74
22:37:55|1987.99
22:37:57|1987.99
22:37:58|1987.71
22:37:59|1987.71
22:37:59|1987.71
22:38:01|1987.98
22:38:02|1987.98
22:38:03|1987.99
22:38:04|1987.99
22:38:05|1988.19
22:38:06|1988.19
22:38:07|1988.19
22:38:08|1988.19
22:38:10|1988.19
22:38:10|1988.19
22:38:11|1988.03
22:38:13|1988.04
22:38:13|1988.03
22:38:15|1988.04
22:38:16|1988.04
22:38:18|1988.03
22:38:18|1988.03
22:38:19|1988.03
22:38:20|1988.04
22:38:22|1988.03
22:38:23|1988.03
22:38:24|1987.56
22:38:25|1987.35
22:38:26|1987.34
22:38:27|1987.31
22:38:28|1987.31
22:38:29|1987.31
22:38:30|1987.31
22:38:31|1987.31
22:38:32|1987.31
22:38:33|1987.31
22:38:34|1987.31
22:38:35|1987.74
22:38:36|1987.74
22:38:37|1987.92
22:38:39|1987.68
22:38:39|1987.68
22:38:40|1987.63
22:38:41|1987.63
22:38:42|1987.62
22:38:43|1987.56
22:38:44|1987.55
22:38:45|1987.56
22:38:46|1987.56
22:38:47|1987.56
22:38:48|1987.56
22:38:49|1987.35
22:38:50|1986.25
22:38:51|1986.25
22:38:53|1986.62
22:38:54|1986.62
22:38:55|1987.2
22:38:56|1987.48
22:38:57|1990.35
22:38:57|1991.41
22:38:58|1990.85
22:39:00|1990.77
22:39:01|1991.17
22:39:02|1991.7
22:39:03|1991.7
22:39:04|1992.14
22:39:05|1991.68
22:39:06|1991.67
22:39:07|1990.97
22:39:07|1991.89
22:39:09|1992.47
22:39:11|1992.07
22:39:12|1991.22
22:39:14|1991.17
22:39:14|1991.6
22:39:15|1991.2
22:39:16|1991.21
22:39:17|1991.39
22:39:18|1991.06
22:39:19|1990.69
22:39:21|1991.19
22:39:22|1991.34
22:39:23|1991.33
22:39:24|1991.54
22:39:25|1992.88
22:39:26|1992.49
22:39:27|1992.26
22:39:28|1992.26
22:39:29|1992.26
22:39:30|1992.06
22:39:31|1992.06
22:39:32|1992.32
22:39:33|1992.32
22:39:34|1992.43
22:39:35|1992.43
22:39:36|1992.44
22:39:37|1992.47
22:39:38|1992.32
22:39:39|1992.32
22:39:40|1992.32
22:39:41|1992.65
22:39:42|1992.9
22:39:43|1992.37
22:39:44|1992.35
22:39:45|1992.36
22:39:46|1992.36
22:39:47|1992.36
22:39:48|1992.65
22:39:49|1992.84
22:39:49|1992.84
22:39:50|1992.45
22:39:52|1992.04
22:39:53|1991.58
22:39:54|1992.24
22:39:55|1993.06
22:39:56|1993.07
22:39:56|1993.07
22:39:58|1993.07
22:39:59|1995.5
22:40:00|1995.74
22:40:01|1995.71
22:40:03|1995.05
22:40:03|1994.5
22:40:04|1994.88
22:40:05|1994.86
22:40:06|1994.
22:40:07|1993.92
22:40:08|1993.08
22:40:09|1993.21
22:40:10|1993.2
22:40:12|1993.54
22:40:13|1993.53
22:40:15|1993.53
22:40:15|1993.53
22:40:16|1993.67
22:40:17|1993.67
22:40:18|1994.77
22:40:19|1994.49
22:40:20|1993.9
22:40:21|1993.07
22:40:22|1993.33
22:40:23|1993.08
22:40:24|1993.08
22:40:26|1992.97
22:40:27|1992.98
22:40:28|1992.98
22:40:29|1993.1
22:40:30|1993.43
22:40:31|1993.43
22:40:33|1993.43
22:40:33|1993.43
22:40:34|1992.95
22:40:35|1992.95
22:40:36|1992.95
22:40:37|1992.95
22:40:38|1992.95
22:40:39|1992.95
22:40:40|1992.85
22:40:41|1992.2
22:40:43|1992.23
22:40:44|1992.04
22:40:45|1991.68
22:40:46|1991.68
22:40:47|1991.64
22:40:48|1992.02
22:40:49|1992.02
22:40:50|1991.78
22:40:51|1991.78
22:40:52|1991.83
22:40:53|1991.99
22:40:54|1992.16
22:40:54|1992.16
22:40:56|1991.85
22:40:58|1991.85
22:40:58|1991.85
22:40:59|1991.85
22:41:00|1991.85
22:41:01|1991.85
22:41:02|1991.83
22:41:03|1991.83
22:41:04|1991.73
22:41:05|1991.73
22:41:06|1991.
22:41:07|1991.
22:41:08|1990.83
22:41:09|1990.83
22:41:10|1990.83
22:41:12|1990.83
22:41:14|1990.62
22:41:14|1990.62
22:41:15|1990.54
22:41:17|1990.51
22:41:18|1990.51
22:41:18|1990.82
22:41:20|1990.82
22:41:21|1990.82
22:41:23|1990.82
22:41:23|1990.82
22:41:24|1990.82
22:41:26|1990.83
22:41:27|1990.83
22:41:28|1990.83
22:41:29|1990.83
22:41:30|1990.83
22:41:31|1990.83
22:41:31|1990.82
22:41:34|1990.82
22:41:34|1990.83
22:41:35|1990.61
22:41:36|1990.51
22:41:37|1990.51
22:41:38|1990.33
22:41:39|1990.32
22:41:40|1990.32
22:41:41|1990.33
22:41:42|1990.33
22:41:43|1990.33
22:41:44|1990.33
22:41:46|1990.33
22:41:47|1990.33
22:41:48|1990.76
22:41:49|1990.61
22:41:49|1990.6
22:41:51|1990.6
22:41:52|1990.6
22:41:52|1990.6
22:41:53|1990.61
22:41:55|1990.61
22:41:56|1991.62
22:41:56|1992.
22:41:58|1992.
22:41:59|1991.99
22:42:00|1991.81
22:42:01|1991.81
22:42:02|1991.87
22:42:02|1991.87
22:42:04|1991.53
22:42:05|1991.53
22:42:06|1990.92
22:42:07|1990.92
22:42:08|1990.92
22:42:09|1991.22
22:42:09|1991.07
22:42:11|1991.07
22:42:13|1993.88
22:42:13|1994.48
22:42:15|1993.91
22:42:16|1993.91
22:42:18|1993.9
22:42:18|1993.36
22:42:19|1993.25
22:42:20|1993.37
22:42:21|1993.37
22:42:22|1993.37
22:42:23|1993.72
22:42:25|1993.72
22:42:26|1993.72
22:42:27|1993.82
22:42:28|1993.82
22:42:29|1993.81
22:42:30|1992.79
22:42:31|1993.31
22:42:32|1994.47
22:42:33|1994.31
22:42:34|1994.21
22:42:35|1994.21
22:42:36|1994.5
22:42:37|1994.69
22:42:38|1994.77
22:42:39|1994.77
22:42:39|1994.77
22:42:41|1994.77
22:42:41|1994.75
22:42:43|1994.6
22:42:44|1995.58
22:42:45|1995.7
22:42:46|1995.71
22:42:47|1995.85
22:42:48|1995.85
22:42:49|1995.85
22:42:50|1995.85
22:42:51|1995.85
22:42:52|1995.69
22:42:53|1995.69
22:42:54|1996.
22:42:55|1996.
22:42:55|1996.11
22:42:57|1996.11
22:42:58|1996.2
22:42:59|1996.48
22:43:00|1996.26
22:43:01|1996.67
22:43:01|1996.3
22:43:03|1995.84
22:43:04|1995.84
22:43:05|1995.84
22:43:06|1995.72
22:43:07|1995.71
22:43:08|1995.52
22:43:09|1995.52
22:43:10|1995.33
22:43:11|1995.1
22:43:11|1994.69
22:43:14|1995.55
22:43:15|1995.9
22:43:17|1996.21
22:43:17|1996.26
22:43:18|1996.14
22:43:19|1996.14
22:43:20|1996.14
22:43:21|1996.43
22:43:22|1996.53
22:43:24|1997.04
22:43:25|1997.09
22:43:26|1997.03
22:43:27|1996.53
22:43:28|1996.26
22:43:29|1996.25
22:43:30|1996.25
22:43:31|1995.72
22:43:32|1995.78
22:43:32|1995.78
22:43:34|1995.89
22:43:34|1995.9
22:43:36|1995.9
22:43:37|1996.12
22:43:38|1996.85
22:43:39|1996.92
22:43:39|1996.92
22:43:41|1996.47
22:43:42|1995.91
22:43:43|1995.76
22:43:44|1996.96
22:43:45|1996.84
22:43:45|1996.84
22:43:47|1996.84
22:43:48|1996.85
22:43:49|1996.59
22:43:50|1996.42
22:43:51|1996.14
22:43:52|1996.14
22:43:53|1996.05
22:43:54|1995.92
22:43:55|1995.76
22:43:56|1995.76
22:43:57|1995.71
22:43:58|1996.34
22:43:59|1996.34
22:44:00|1996.28
22:44:00|1996.28
22:44:02|1996.64
22:44:03|1996.64
22:44:04|1996.64
22:44:04|1996.17
22:44:06|1996.05
22:44:07|1996.05
22:44:08|1996.05
22:44:09|1995.93
22:44:09|1995.93
22:44:11|1995.93
22:44:12|1995.93
22:44:13|1995.94
22:44:15|1995.93
22:44:16|1995.58
22:44:17|1995.58
22:44:19|1996.3
22:44:19|1996.05
22:44:20|1996.05
22:44:21|1996.05
22:44:22|1996.05
22:44:23|1996.04
22:44:24|1996.04
22:44:25|1995.3
22:44:27|1995.11
22:44:28|1995.
22:44:29|1995.
22:44:30|1995.
22:44:31|1994.34
22:44:32|1994.74
22:44:33|1994.54
22:44:34|1994.8
22:44:34|1994.8
22:44:36|1994.43
22:44:37|1994.43
22:44:39|1994.43
22:44:40|1994.01
22:44:41|1994.01
22:44:42|1993.5
22:44:43|1993.5
22:44:44|1993.5
22:44:45|1993.5
22:44:46|1993.47
22:44:47|1993.46
22:44:48|1993.43
22:44:49|1993.01
22:44:51|1993.66
22:44:51|1993.66
22:44:52|1993.66
22:44:53|1994.6
22:44:54|1994.93
22:44:55|1994.93
22:44:56|1994.93
22:44:57|1994.93
22:44:58|1994.93
22:44:59|1994.93
22:45:00|1994.93
22:45:01|1994.93
22:45:02|1995.2
22:45:03|1994.89
22:45:04|1994.77
22:45:05|1994.89
22:45:06|1994.89
22:45:07|1994.89
22:45:08|1995.
22:45:09|1995.
22:45:10|1995.01
22:45:11|1995.01
22:45:12|1995.
22:45:13|1995.01
22:45:15|1995.01
22:45:17|1995.01
22:45:18|1994.72
22:45:19|1993.86
22:45:20|1993.87
22:45:21|1993.87
22:45:22|1993.87
22:45:23|1993.87
22:45:24|1993.87
22:45:25|1993.87
22:45:26|1993.7
22:45:27|1993.7
22:45:29|1993.7
22:45:29|1993.7
22:45:31|1993.69
22:45:31|1993.64
22:45:32|1993.7
22:45:34|1993.7
22:45:34|1993.7
22:45:36|1993.7
22:45:37|1992.45
22:45:37|1992.82
22:45:39|1992.82
22:45:39|1992.82
22:45:41|1992.83
22:45:41|1992.83
22:45:43|1992.82
22:45:43|1992.36
22:45:45|1991.64
22:45:45|1991.91
22:45:47|1991.91
22:45:47|1991.91
22:45:49|1991.91
22:45:49|1991.91
22:45:50|1991.91
22:45:51|1991.91
22:45:53|1991.94
22:45:54|1991.94
22:45:55|1991.94
22:45:55|1991.94
22:45:56|1991.93
22:45:58|1991.93
22:45:58|1991.92
22:46:00|1991.92
22:46:00|1991.92
22:46:01|1991.92
22:46:03|1991.91
22:46:04|1991.82
22:46:04|1991.82
22:46:06|1992.61
22:46:06|1992.89
22:46:08|1992.89
22:46:09|1993.59
22:46:09|1993.6
22:46:10|1993.6
22:46:11|1993.6
22:46:13|1993.63
22:46:13|1993.63
22:46:15|1993.62
22:46:17|1993.62
22:46:18|1993.62
22:46:20|1994.09
22:46:20|1994.09
22:46:22|1994.09
22:46:23|1994.09
22:46:24|1994.1
22:46:24|1994.1
22:46:26|1994.1
22:46:26|1994.09
22:46:28|1994.09
22:46:29|1994.09
22:46:30|1994.09
22:46:30|1994.09
22:46:32|1994.1
22:46:33|1994.09
22:46:34|1994.09
22:46:35|1994.09
22:46:36|1994.09
22:46:37|1994.09
22:46:38|1994.1
22:46:39|1994.1
22:46:40|1994.1
22:46:41|1994.1
22:46:42|1994.1
22:46:43|1994.1
22:46:44|1994.14
22:46:45|1994.14
22:46:46|1994.14
22:46:47|1994.15
22:46:48|1994.15
22:46:49|1994.14
22:46:50|1994.22
22:46:51|1994.22
22:46:52|1994.22
22:46:53|1994.22
22:46:54|1994.21
22:46:55|1994.21
22:46:56|1994.22
22:46:57|1994.22
22:46:58|1994.22
22:46:59|1994.22
22:47:00|1993.71
22:47:01|1993.71
22:47:02|1993.71
22:47:03|1993.71
22:47:04|1993.71
22:47:05|1993.71
22:47:06|1993.71
22:47:07|1993.71
22:47:08|1993.71
22:47:09|1993.71
22:47:10|1993.71
22:47:11|1993.7
22:47:12|1993.7
22:47:13|1993.7
22:47:14|1993.71
22:47:15|1993.75
22:47:17|1994.26
22:47:18|1994.15
22:47:19|1994.15
22:47:20|1994.15
22:47:21|1994.15
22:47:23|1994.02
22:47:24|1994.02
22:47:25|1994.02
22:47:26|1994.49
22:47:27|1994.49
22:47:29|1994.49
22:47:29|1994.49
22:47:31|1994.49
22:47:32|1994.49
22:47:33|1994.49
22:47:33|1994.49
22:47:35|1994.4
22:47:37|1994.4
22:47:37|1994.4
22:47:39|1994.4
22:47:39|1994.4
22:47:41|1994.4
22:47:42|1994.4
22:47:43|1994.4
22:47:44|1994.37
22:47:45|1994.18
22:47:47|1994.37
22:47:47|1994.37
22:47:49|1994.38
22:47:50|1994.38
22:47:50|1994.38
22:47:51|1994.88
22:47:53|1994.89
22:47:53|1994.88
22:47:54|1994.88
22:47:56|1994.9
22:47:57|1994.9
22:47:58|1995.
22:47:59|1994.99
22:48:00|1994.99
22:48:01|1994.99
22:48:02|1994.99
22:48:03|1994.99
22:48:04|1994.99
22:48:05|1994.99
22:48:06|1994.99
22:48:07|1995.
22:48:08|1995.
22:48:09|1995.
22:48:10|1995.
22:48:11|1995.
22:48:12|1995.05
22:48:13|1995.29
22:48:14|1995.37
22:48:15|1995.38
22:48:16|1995.38
22:48:18|1995.48
22:48:19|1995.48
22:48:19|1995.48
22:48:21|1995.48
22:48:22|1995.48
22:48:23|1995.48
22:48:23|1995.48
22:48:25|1995.48
22:48:26|1995.48
22:48:27|1995.48
22:48:28|1995.48
22:48:30|1995.48
22:48:30|1995.47
22:48:32|1995.47
22:48:33|1995.47
22:48:34|1994.95
22:48:35|1994.85
22:48:36|1994.85
22:48:37|1994.49
22:48:38|1994.49
22:48:39|1994.49
22:48:40|1994.49
22:48:41|1994.49
22:48:42|1994.49
22:48:43|1994.48
22:48:44|1994.49
22:48:45|1994.49
22:48:46|1994.49
22:48:47|1994.49
22:48:48|1994.49
22:48:49|1994.4
22:48:50|1994.31
22:48:51|1994.31
22:48:52|1994.1
22:48:53|1993.21
22:48:54|1992.62
22:48:55|1992.88
22:48:56|1992.88
22:48:57|1992.88
22:48:58|1992.76
22:48:59|1992.77
22:49:00|1992.77
22:49:01|1992.77
22:49:02|1992.73
22:49:03|1992.74
22:49:04|1992.78
22:49:05|1992.31
22:49:06|1992.12
22:49:07|1992.12
22:49:08|1992.12
22:49:09|1992.12
22:49:10|1992.35
22:49:11|1992.35
22:49:12|1992.35
22:49:13|1992.35
22:49:14|1992.28
22:49:15|1992.33
22:49:16|1992.33
22:49:18|1992.33
22:49:19|1992.33
22:49:20|1992.33
22:49:21|1992.33
22:49:22|1992.34
22:49:24|1992.34
22:49:25|1992.34
22:49:26|1992.34
22:49:26|1992.34
22:49:28|1992.33
22:49:29|1992.33
22:49:30|1992.33
22:49:31|1992.33
22:49:32|1992.33
22:49:33|1992.33
22:49:34|1992.33
22:49:35|1992.21
22:49:36|1992.57
22:49:37|1992.57
22:49:38|1992.57
22:49:39|1992.57
22:49:40|1992.57
22:49:41|1992.61
22:49:42|1992.6
22:49:43|1992.6
22:49:44|1992.61
22:49:45|1992.61
22:49:46|1992.6
22:49:47|1992.6
22:49:48|1992.6
22:49:49|1992.6
22:49:50|1992.6
22:49:51|1992.61
22:49:52|1992.6
22:49:53|1992.61
22:49:54|1992.61
22:49:55|1992.35
22:49:56|1992.35
22:49:57|1992.35
22:49:58|1992.35
22:49:59|1992.35
22:50:00|1992.35
22:50:01|1992.35
22:50:02|1992.35
22:50:03|1992.35
22:50:04|1992.34
22:50:05|1992.34
22:50:06|1992.34
22:50:07|1992.34
22:50:08|1992.35
22:50:09|1992.35
22:50:10|1992.6
22:50:11|1992.6
22:50:12|1992.83
22:50:13|1993.8
22:50:14|1994.32
22:50:15|1994.32
22:50:16|1994.32
22:50:17|1994.32
22:50:19|1994.33
22:50:20|1994.33
22:50:21|1994.33
22:50:23|1992.84
22:50:24|1992.39
22:50:25|1992.39
22:50:26|1992.39
22:50:27|1992.39
22:50:27|1992.36
22:50:28|1992.36
22:50:30|1992.36
22:50:31|1992.36
22:50:32|1991.87
22:50:32|1991.87
22:50:34|1991.87
22:50:34|1991.87
22:50:36|1991.87
22:50:36|1991.87
22:50:37|1991.87
22:50:38|1991.87
22:50:40|1992.
22:50:41|1994.
22:50:42|1995.18
22:50:43|1993.54
22:50:44|1993.63
22:50:44|1993.58
22:50:45|1992.9
22:50:47|1993.07
22:50:48|1993.07
22:50:48|1993.15
22:50:49|1993.14
22:50:51|1992.59
22:50:51|1992.59
22:50:53|1992.59
22:50:53|1993.07
22:50:54|1993.07
22:50:56|1993.07
22:50:56|1992.91
22:50:57|1992.12
22:50:58|1992.49
22:51:00|1992.69
22:51:01|1992.48
22:51:02|1992.48
22:51:02|1992.48
22:51:04|1992.48
22:51:05|1992.48
22:51:06|1992.48
22:51:07|1992.
22:51:07|1992.
22:51:09|1992.89
22:51:10|1992.89
22:51:11|1992.89
22:51:13|1992.71
22:51:13|1992.71
22:51:14|1992.71
22:51:16|1992.71
22:51:17|1992.71
22:51:18|1992.7
22:51:20|1992.7
22:51:21|1992.67
22:51:22|1992.67
22:51:24|1992.59
22:51:25|1991.71
22:51:27|1992.05
22:51:28|1992.05
22:51:28|1992.06
22:51:30|1991.18
22:51:31|1991.18
22:51:32|1991.16
22:51:33|1991.16
22:51:34|1991.15
22:51:35|1991.15
22:51:36|1991.04
22:51:37|1991.56
22:51:38|1991.56
22:51:39|1991.56
22:51:40|1991.56
22:51:41|1991.56
22:51:42|1991.68
22:51:43|1991.68
22:51:44|1991.68
22:51:45|1991.68
22:51:46|1991.68
22:51:47|1991.68
22:51:48|1991.68
22:51:49|1992.02
22:51:50|1992.02
22:51:51|1992.02
22:51:52|1994.3
22:51:53|1994.43
22:51:54|1993.87
22:51:55|1994.31
22:51:56|1994.57
22:51:58|1994.45
22:51:59|1994.45
22:51:59|1994.45
22:52:00|1994.8
22:52:01|1994.8
22:52:02|1994.86
22:52:04|1994.86
22:52:05|1994.85
22:52:05|1994.85
22:52:07|1994.79
22:52:08|1994.8
22:52:09|1994.22
22:52:10|1994.64
22:52:11|1994.64
22:52:12|1994.64
22:52:13|1994.64
22:52:14|1994.64
22:52:15|1994.68
22:52:16|1994.9
22:52:17|1994.99
22:52:18|1994.99
22:52:19|1995.
22:52:20|1994.89
22:52:22|1994.86
22:52:23|1994.86
22:52:24|1994.86
22:52:25|1994.51
22:52:26|1994.51
22:52:27|1994.51
22:52:28|1994.51
22:52:29|1994.51
22:52:30|1994.51
22:52:31|1994.51
22:52:32|1994.51
22:52:33|1994.51
22:52:34|1994.51
22:52:35|1994.73
22:52:37|1994.73
22:52:38|1994.73
22:52:39|1995.47
22:52:40|1995.47
22:52:41|1995.47
22:52:41|1996.07
22:52:43|1995.75
22:52:43|1996.11
22:52:45|1996.36
22:52:46|1996.36
22:52:46|1996.36
22:52:48|1996.37
22:52:48|1996.37
22:52:50|1996.37
22:52:51|1996.37
22:52:51|1996.37
22:52:52|1996.16
22:52:54|1996.16
22:52:55|1996.16
22:52:56|1996.17
22:52:56|1996.16
22:52:58|1998.18
22:53:00|1997.15
22:53:01|1996.92
22:53:02|1996.93
22:53:04|1995.73
22:53:04|1996.31
22:53:05|1996.15
22:53:07|1996.82
22:53:07|1996.73
22:53:09|1996.73
22:53:09|1996.4
22:53:11|1996.71
22:53:11|1996.71
22:53:13|1996.45
22:53:13|1996.05
22:53:15|1996.13
22:53:15|1996.14
22:53:16|1996.14
22:53:17|1996.14
22:53:18|1996.14
22:53:20|1996.13
22:53:22|1996.14
22:53:22|1996.14
22:53:24|1996.14
22:53:25|1996.29
22:53:26|1996.2
22:53:27|1996.2
22:53:28|1996.2
22:53:29|1996.2
22:53:31|1996.2
22:53:31|1996.01
22:53:33|1996.01
22:53:34|1997.09
22:53:35|1996.71
22:53:36|1996.71
22:53:37|1996.71
22:53:38|1996.83
22:53:39|1996.7
22:53:40|1996.48
22:53:41|1996.68
22:53:42|1996.68
22:53:43|1996.68
22:53:44|1996.68
22:53:45|1996.48
22:53:46|1996.36
22:53:47|1996.36
22:53:48|1996.22
22:53:49|1996.41
22:53:50|1996.41
22:53:51|1996.62
22:53:52|1996.41
22:53:53|1996.42
22:53:54|1996.42
22:53:56|1995.27
22:53:56|1995.16
22:53:57|1995.16
22:53:59|1995.16
22:54:00|1997.
22:54:01|1997.
22:54:02|1996.99
22:54:03|1996.99
22:54:04|1996.99
22:54:05|1997.01
22:54:06|1996.83
22:54:07|1996.83
22:54:08|1996.83
22:54:09|1996.83
22:54:10|1996.83
22:54:11|1996.83
22:54:12|1996.83
22:54:13|1996.97
22:54:14|1996.91
22:54:15|1997.06
22:54:16|1996.83
22:54:17|1996.84
22:54:18|1997.73
22:54:19|1997.72
22:54:20|1997.72
22:54:22|1997.57
22:54:23|1997.87
22:54:25|1998.13
22:54:26|1997.77
22:54:27|1997.77
22:54:28|1998.
22:54:30|1998.42
22:54:30|1998.35
22:54:31|1998.28
22:54:32|1998.28
22:54:33|1998.28
22:54:34|1997.54
22:54:35|1997.54
22:54:37|1997.57
22:54:38|1997.57
22:54:39|1997.58
22:54:40|1997.22
22:54:41|1996.73
22:54:41|1996.65
22:54:43|1996.62
22:54:44|1996.63
22:54:45|1996.63
22:54:46|1996.63
22:54:47|1996.53
22:54:48|1996.53
22:54:49|1996.18
22:54:50|1996.05
22:54:51|1996.05
22:54:51|1996.05
22:54:53|1996.05
22:54:54|1996.05
22:54:55|1996.05
22:54:56|1995.36
22:54:57|1995.27
22:54:58|1995.16
22:54:59|1995.18
22:54:59|1995.59
22:55:01|1995.58
22:55:02|1995.58
22:55:03|1995.29
22:55:04|1995.29
22:55:05|1995.29
22:55:05|1995.16
22:55:07|1995.4
22:55:08|1995.4
22:55:09|1995.1
22:55:10|1995.
22:55:11|1995.
22:55:12|1995.
22:55:13|1995.
22:55:14|1994.99
22:55:15|1994.99
22:55:17|1994.99
22:55:17|1994.99
22:55:18|1994.99
22:55:19|1994.99
22:55:20|1994.99
22:55:22|1994.99
22:55:24|1994.98
22:55:25|1994.87
22:55:26|1994.87
22:55:27|1994.87
22:55:29|1995.1
22:55:29|1995.1
22:55:30|1995.1
22:55:32|1995.1
22:55:33|1995.1
22:55:34|1995.1
22:55:36|1995.1
22:55:36|1995.1
22:55:37|1995.49
22:55:38|1995.49
22:55:39|1995.5
22:55:40|1995.49
22:55:41|1995.5
22:55:42|1995.49
22:55:43|1995.49
22:55:44|1995.17
22:55:45|1994.97
22:55:46|1994.97
22:55:47|1994.97
22:55:48|1994.89
22:55:49|1994.89
22:55:50|1994.89
22:55:51|1994.89
22:55:52|1994.71
22:55:53|1994.19
22:55:54|1994.19
22:55:55|1994.09
22:55:56|1994.07
22:55:57|1994.07
22:55:58|1994.07
22:55:59|1994.06
22:56:00|1994.07
22:56:01|1994.05
22:56:02|1994.04
22:56:03|1994.05
22:56:04|1994.05
22:56:05|1994.05
22:56:06|1994.05
22:56:07|1994.05
22:56:08|1994.05
22:56:09|1994.05
22:56:10|1994.08
22:56:11|1994.08
22:56:12|1994.09
22:56:13|1994.08
22:56:14|1994.09
22:56:15|1994.09
22:56:16|1994.08
22:56:17|1994.08
22:56:18|1994.08
22:56:19|1994.08
22:56:20|1994.08
22:56:21|1994.08
22:56:22|1994.08
22:56:23|1994.09
22:56:24|1994.09
22:56:26|1994.06
22:56:27|1994.06
22:56:29|1994.09
22:56:29|1994.09
22:56:30|1994.17
22:56:31|1994.91
22:56:32|1995.68
22:56:33|1996.5
22:56:34|1996.74
22:56:35|1996.74
22:56:36|1996.74
22:56:37|1996.73
22:56:38|1996.74
22:56:39|1996.74
22:56:40|1996.74
22:56:41|1996.74
22:56:42|1996.74
22:56:43|1996.74
22:56:45|1996.74
22:56:45|1996.96
22:56:46|1996.52
22:56:47|1996.57
22:56:48|1996.57
22:56:49|1996.57
22:56:50|1996.57
22:56:51|1996.57
22:56:52|1996.74
22:56:53|1997.44
22:56:55|1997.15
22:56:55|1996.9
22:56:56|1996.79
22:56:57|1997.05
22:56:58|1996.84
22:56:59|1996.84
22:57:00|1996.84
22:57:01|1996.74
22:57:02|1996.74
22:57:03|1997.
22:57:04|1996.73
22:57:05|1996.74
22:57:06|1996.74
22:57:07|1996.74
22:57:08|1996.74
22:57:09|1996.74
22:57:10|1996.74
22:57:11|1996.74
22:57:12|1996.74
22:57:13|1996.74
22:57:14|1996.74
22:57:15|1996.74
22:57:16|1996.81
22:57:17|1996.81
22:57:18|1996.81
22:57:19|1996.81
22:57:20|1997.27
22:57:22|1997.18
22:57:22|1997.18
22:57:24|1997.18
22:57:25|1997.18
22:57:27|1997.61
22:57:27|1997.61
22:57:28|1997.61
22:57:30|1997.61
22:57:32|1997.61
22:57:32|1997.61
22:57:34|1997.39
22:57:34|1997.44
22:57:36|1997.
22:57:37|1997.
22:57:37|1996.89
22:57:39|1996.74
22:57:40|1996.74
22:57:40|1996.74
22:57:41|1996.74
22:57:43|1996.57
22:57:44|1996.5
22:57:44|1996.41
22:57:45|1996.23
22:57:46|1996.23
22:57:48|1996.23
22:57:48|1996.04
22:57:50|1995.28
22:57:50|1995.17
22:57:51|1995.17
22:57:53|1995.29
22:57:54|1995.29
22:57:55|1994.68
22:57:56|1994.68
22:57:58|1994.68
22:57:59|1994.79
22:57:59|1994.79
22:58:01|1994.79
22:58:02|1994.79
22:58:03|1994.79
22:58:04|1994.79
22:58:05|1994.79
22:58:06|1995.17
22:58:07|1995.29
22:58:08|1995.29
22:58:09|1995.29
22:58:10|1995.14
22:58:11|1995.14
22:58:12|1995.14
22:58:13|1995.14
22:58:14|1995.14
22:58:15|1995.14
22:58:16|1995.14
22:58:17|1995.14
22:58:18|1995.14
22:58:19|1995.04
22:58:20|1995.04
22:58:21|1995.04
22:58:22|1995.04
22:58:23|1995.04
22:58:25|1995.48
22:58:26|1995.88
22:58:27|1995.88
22:58:28|1995.88
22:58:29|1995.88
22:58:30|1996.
22:58:31|1996.52
22:58:32|1996.76
22:58:34|1996.33
22:58:34|1996.33
22:58:35|1996.43
22:58:36|1996.43
22:58:37|1996.43
22:58:38|1996.43
22:58:39|1996.54
22:58:40|1996.54
22:58:42|1996.54
22:58:42|1996.54
22:58:43|1996.54
22:58:44|1996.54
22:58:45|1996.46
22:58:47|1996.46
22:58:47|1996.43
22:58:48|1996.35
22:58:50|1996.35
22:58:51|1996.35
22:58:52|1996.36
22:58:53|1996.36
22:58:54|1996.36
22:58:55|1996.36
22:58:56|1995.71
22:58:57|1995.56
22:58:58|1995.56
22:58:59|1995.38
22:59:00|1995.38
22:59:00|1995.87
22:59:02|1995.88
22:59:02|1995.43
22:59:04|1995.43
22:59:05|1995.43
22:59:05|1995.55
22:59:07|1995.79
22:59:08|1995.79
22:59:09|1995.79
22:59:11|1995.4
22:59:11|1995.4
22:59:12|1995.4
22:59:13|1995.4
22:59:14|1995.71
22:59:15|1996.38
22:59:16|1996.38
22:59:17|1996.11
22:59:19|1996.11
22:59:19|1996.53
22:59:20|1996.67
22:59:21|1996.67
22:59:22|1996.68
22:59:24|1996.67
22:59:25|1996.67
22:59:27|1996.68
22:59:28|1996.68
22:59:29|1996.68
22:59:30|1996.68
22:59:31|1996.67
22:59:32|1996.67
22:59:33|1996.67
22:59:34|1996.68
22:59:35|1997.29
22:59:36|1997.34
22:59:37|1997.34
22:59:39|1997.34
22:59:40|1997.48
22:59:41|1997.21
22:59:42|1997.54
22:59:43|1997.54
22:59:44|1997.77
22:59:45|1997.65
22:59:46|1998.14
22:59:46|1997.24
22:59:48|1997.34
22:59:49|1997.34
22:59:50|1997.17
22:59:51|1997.17
22:59:52|1997.17
22:59:52|1997.18
22:59:54|1997.18
22:59:55|1997.14
22:59:56|1997.53
22:59:56|1998.19
22:59:57|1998.13
22:59:59|1998.13
23:00:00|1997.97
23:00:01|1998.13
23:00:02|1998.47
23:00:03|1998.54
23:00:04|1999.72
23:00:05|1999.71
23:00:06|2002.13
23:00:07|2002.09
23:00:08|2001.33
23:00:09|2000.25
23:00:09|1999.4
23:00:11|2000.38
23:00:12|1999.37
23:00:13|1999.4
23:00:14|1998.87
23:00:14|1998.18
23:00:16|1998.95
23:00:17|1999.3
23:00:18|1998.56
23:00:19|1998.79
23:00:20|1998.79
23:00:21|1998.83
23:00:22|1998.99
23:00:23|1999.46
23:00:24|1999.7
23:00:24|1999.69
23:00:27|1998.84
23:00:27|1998.98
23:00:28|1998.83
23:00:29|1998.28
23:00:30|1998.26
23:00:31|1997.99
23:00:32|1997.76
23:00:33|1997.76
23:00:34|1997.76
23:00:35|1997.76
23:00:36|1997.76
23:00:37|1997.97
23:00:38|1997.96
23:00:40|1997.77
23:00:41|1997.77
23:00:42|1997.77
23:00:43|1996.67
23:00:44|1996.77
23:00:45|1997.1
23:00:46|1996.87
23:00:47|1996.51
23:00:47|1996.24
23:00:49|1996.24
23:00:50|1995.91
23:00:51|1995.15
23:00:52|1995.22
23:00:53|1995.05
23:00:54|1995.05
23:00:54|1996.67
23:00:56|1996.29
23:00:57|1996.85
23:00:58|1996.69
23:00:58|1995.92
23:00:59|1995.68
23:01:01|1995.61
23:01:01|1995.61
23:01:03|1995.6
23:01:04|1996.98
23:01:05|1996.94
23:01:06|1995.86
23:01:07|1995.89
23:01:08|1995.89
23:01:09|1995.32
23:01:10|1995.32
23:01:10|1995.
23:01:12|1994.31
23:01:13|1994.3
23:01:14|1994.51
23:01:15|1994.51
23:01:16|1994.45
23:01:17|1994.33
23:01:18|1994.07
23:01:19|1993.25
23:01:20|1993.54
23:01:21|1993.49
23:01:22|1994.33
23:01:23|1994.03
23:01:23|1994.03
23:01:24|1994.07
23:01:26|1994.07
23:01:28|1994.08
23:01:29|1994.07
23:01:30|1993.6
23:01:31|1993.39
23:01:32|1993.66
23:01:33|1993.42
23:01:34|1993.42
23:01:35|1992.98
23:01:36|1993.21
23:01:37|1993.11
23:01:38|1993.18
23:01:40|1993.13
23:01:40|1993.03
23:01:41|1993.
23:01:42|1992.51
23:01:43|1992.17
23:01:44|1992.17
23:01:45|1992.2
23:01:46|1992.49
23:01:47|1992.48
23:01:48|1992.44
23:01:49|1992.33
23:01:50|1992.1
23:01:51|1993.63
23:01:52|1992.66
23:01:53|1993.07
23:01:54|1993.07
23:01:55|1993.07
23:01:56|1993.07
23:01:57|1993.07
23:01:58|1992.21
23:01:59|1992.21
23:02:00|1992.21
23:02:02|1992.23
23:02:03|1992.23
23:02:04|1992.02
23:02:05|1992.02
23:02:06|1992.02
23:02:07|1993.34
23:02:07|1993.83
23:02:08|1992.77
23:02:10|1992.
23:02:11|1991.52
23:02:12|1991.01
23:02:13|1991.01
23:02:13|1991.23
23:02:15|1990.84
23:02:15|1990.7
23:02:17|1990.47
23:02:19|1990.46
23:02:19|1990.26
23:02:20|1990.23
23:02:21|1990.23
23:02:22|1989.6
23:02:23|1989.35
23:02:24|1989.35
23:02:25|1989.88
23:02:27|1989.
23:02:29|1988.57
23:02:30|1988.59
23:02:31|1988.23
23:02:33|1987.81
23:02:34|1987.81
23:02:35|1987.81
23:02:36|1988.59
23:02:37|1988.37
23:02:38|1988.37
23:02:38|1988.37
23:02:40|1988.37
23:02:41|1988.37
23:02:42|1988.56
23:02:44|1988.56
23:02:44|1988.72
23:02:46|1988.72
23:02:46|1988.38
23:02:48|1988.47
23:02:49|1988.31
23:02:50|1988.34
23:02:51|1987.99
23:02:52|1987.98
23:02:53|1987.94
23:02:54|1987.94
23:02:55|1987.38
23:02:56|1987.45
23:02:57|1987.45
23:02:57|1987.59
23:02:59|1987.65
23:03:00|1987.14
23:03:01|1987.45
23:03:02|1988.58
23:03:03|1988.05
23:03:04|1988.59
23:03:05|1988.58
23:03:06|1988.21
23:03:07|1988.21
23:03:08|1988.21
23:03:09|1988.25
23:03:09|1988.25
23:03:11|1988.25
23:03:12|1988.63
23:03:13|1988.63
23:03:14|1989.
23:03:15|1989.1
23:03:15|1989.19
23:03:17|1989.43
23:03:18|1988.77
23:03:19|1988.77
23:03:19|1988.19
23:03:20|1987.79
23:03:22|1987.61
23:03:23|1987.61
23:03:23|1987.61
23:03:25|1987.61
23:03:26|1987.61
23:03:27|1987.04
23:03:28|1987.11
23:03:30|1987.2
23:03:31|1987.59
23:03:33|1986.9
23:03:34|1987.07
23:03:36|1987.1
23:03:37|1986.13
23:03:38|1986.22
23:03:39|1986.49
23:03:40|1986.49
23:03:42|1986.15
23:03:42|1986.15
23:03:43|1986.15
23:03:44|1984.75
23:03:45|1984.75
23:03:46|1984.83
23:03:47|1984.83
23:03:48|1983.88
23:03:49|1985.28
23:03:50|1984.71
23:03:51|1985.47
23:03:52|1985.46
23:03:53|1985.81
23:03:54|1985.81
23:03:55|1985.76
23:03:56|1985.77
23:03:57|1985.67
23:03:58|1985.17
23:03:59|1985.73
23:04:00|1987.
23:04:01|1987.22
23:04:02|1987.07
23:04:03|1987.66
23:04:04|1988.12
23:04:05|1987.65
23:04:06|1987.83
23:04:07|1987.83
23:04:08|1987.82
23:04:09|1987.74
23:04:10|1988.26
23:04:11|1988.26
23:04:12|1987.66
23:04:13|1988.51
23:04:14|1988.66
23:04:15|1988.66
23:04:16|1988.7
23:04:17|1989.96
23:04:18|1989.26
23:04:19|1989.26
23:04:20|1989.26
23:04:21|1988.98
23:04:23|1989.16
23:04:24|1989.16
23:04:25|1989.16
23:04:25|1988.91
23:04:26|1989.54
23:04:28|1990.43
23:04:29|1990.31
23:04:31|1990.28
23:04:31|1990.28
23:04:33|1990.29
23:04:33|1990.3
23:04:35|1990.85
23:04:36|1991.4
23:04:37|1991.79
23:04:38|1991.6
23:04:39|1991.13
23:04:41|1991.14
23:04:41|1991.14
23:04:42|1991.18
23:04:43|1991.18
23:04:45|1991.18
23:04:46|1991.51
23:04:47|1991.19
23:04:48|1990.96
23:04:49|1991.18
23:04:50|1991.61
23:04:51|1991.62
23:04:52|1991.41
23:04:53|1991.41
23:04:54|1991.15
23:04:55|1991.59
23:04:56|1991.59
23:04:57|1991.99
23:04:58|1991.99
23:04:59|1991.92
23:04:59|1991.92
23:05:01|1991.92
23:05:02|1991.92
23:05:04|1991.99
23:05:04|1992.59
23:05:05|1992.48
23:05:06|1992.6
23:05:07|1992.15
23:05:08|1992.32
23:05:09|1993.73
23:05:10|1994.1
23:05:11|1994.1
23:05:12|1993.83
23:05:13|1993.83
23:05:14|1993.9
23:05:15|1993.78
23:05:16|1993.53
23:05:17|1993.53
23:05:18|1994.22
23:05:19|1994.85
23:05:20|1994.18
23:05:22|1994.
23:05:23|1994.
23:05:24|1994.31
23:05:25|1994.31
23:05:25|1993.93
23:05:27|1993.54
23:05:28|1993.54
23:05:28|1993.54
23:05:30|1993.89
23:05:32|1993.89
23:05:33|1993.71
23:05:35|1993.41
23:05:36|1992.86
23:05:37|1992.77
23:05:39|1992.6
23:05:40|1993.27
23:05:41|1993.39
23:05:42|1993.55
23:05:43|1993.55
23:05:44|1994.91
23:05:44|1995.83
23:05:47|1995.83
23:05:47|1995.82
23:05:48|1995.97
23:05:49|1997.04
23:05:50|1997.4
23:05:51|1997.45
23:05:52|1997.08
23:05:53|1997.09
23:05:54|1997.08
23:05:55|1997.01
23:05:56|1997.02
23:05:57|1997.02
23:05:58|1997.01
23:05:59|1997.31
23:06:00|1997.19
23:06:02|1996.12
23:06:03|1995.99
23:06:04|1995.99
23:06:04|1995.83
23:06:06|1995.84
23:06:07|1996.66
23:06:08|1997.28
23:06:09|1997.15
23:06:10|1997.56
23:06:11|1997.38
23:06:12|1997.99
23:06:12|1998.1
23:06:14|1998.42
23:06:15|1998.15
23:06:16|1998.12
23:06:17|1997.9
23:06:18|1997.26
23:06:19|1996.83
23:06:20|1996.43
23:06:21|1996.44
23:06:21|1996.73
23:06:23|1996.73
23:06:24|1996.61
23:06:24|1996.82
23:06:26|1996.82
23:06:27|1996.82
23:06:28|1996.62
23:06:29|1996.62
23:06:30|1996.83
23:06:31|1997.4
23:06:33|1997.7
23:06:33|1998.13
23:06:34|1997.46
23:06:35|1997.64
23:06:36|1997.63
23:06:37|1997.61
23:06:39|1997.62
23:06:40|1997.62
23:06:42|1997.62
23:06:42|1997.62
23:06:43|1997.53
23:06:44|1997.53
23:06:45|1997.53
23:06:46|1997.9
23:06:47|1997.9
23:06:48|1997.53
23:06:49|1997.53
23:06:50|1997.94
23:06:52|1997.94
23:06:53|1997.71
23:06:54|1997.72
23:06:55|1997.72
23:06:56|1997.72
23:06:57|1997.72
23:06:58|1997.34
23:06:59|1997.25
23:06:59|1996.85
23:07:01|1996.85
23:07:02|1997.17
23:07:03|1997.04
23:07:04|1996.99
23:07:05|1997.39
23:07:06|1997.39
23:07:07|1997.39
23:07:08|1997.41
23:07:09|1997.41
23:07:10|1997.41
23:07:11|1998.67
23:07:12|1998.67
23:07:12|1998.67
23:07:14|1998.69
23:07:14|1998.69
23:07:15|1999.43
23:07:16|1999.75
23:07:18|2000.12
23:07:19|2000.56
23:07:20|2000.5
23:07:21|2001.84
23:07:22|2001.25
23:07:23|2000.25
23:07:24|1999.93
23:07:25|1999.81
23:07:26|1999.19
23:07:27|1999.19
23:07:28|1999.19
23:07:29|1999.4
23:07:30|1999.4
23:07:30|1999.29
23:07:32|1998.53
23:07:34|1999.54
23:07:34|1999.82
23:07:36|1999.82
23:07:36|1999.82
23:07:38|1999.76
23:07:39|1999.75
23:07:40|1999.43
23:07:41|1999.43
23:07:42|1999.43
23:07:43|1999.14
23:07:43|1998.53
23:07:45|1998.53
23:07:46|1998.04
23:07:47|1997.83
23:07:47|1997.99
23:07:48|1997.99
23:07:50|1998.99
23:07:52|1999.2
23:07:53|1999.2
23:07:54|1999.25
23:07:55|1999.35
23:07:56|1999.31
23:07:57|2000.13
23:07:58|2000.07
23:07:59|1999.85
23:08:00|2000.11
23:08:02|2000.11
23:08:02|2000.11
23:08:03|2000.11
23:08:04|2000.11
23:08:05|2000.
23:08:06|1999.08
23:08:07|1999.07
23:08:08|1999.07
23:08:09|1999.07
23:08:10|1999.06
23:08:11|1999.05
23:08:12|1999.39
23:08:13|2000.61
23:08:14|2000.6
23:08:15|2000.6
23:08:16|2000.29
23:08:17|2000.28
23:08:18|2000.26
23:08:19|2000.07
23:08:20|2000.41
23:08:21|2000.4
23:08:22|2000.64
23:08:23|2000.41
23:08:24|2000.41
23:08:25|2001.06
23:08:26|2000.97
23:08:27|2000.77
23:08:28|2001.7
23:08:29|2001.99
23:08:30|2001.99
23:08:32|2003.09
23:08:34|2003.8
23:08:35|2004.82
23:08:36|2005.65
23:08:37|2006.11
23:08:38|2007.04
23:08:40|2007.05
23:08:41|2006.24
23:08:42|2006.27
23:08:43|2006.48
23:08:44|2006.06
23:08:45|2006.06
23:08:46|2006.97
23:08:47|2006.64
23:08:47|2006.35
23:08:49|2005.99
23:08:50|2005.99
23:08:50|2005.91
23:08:52|2004.86
23:08:53|2005.14
23:08:53|2004.72
23:08:54|2004.43
23:08:56|2004.56
23:08:57|2004.34
23:08:58|2004.44
23:08:58|2003.65
23:08:59|2002.52
23:09:01|2002.73
23:09:01|2002.75
23:09:03|2002.75
23:09:03|2002.18
23:09:05|2002.19
23:09:06|2003.5
23:09:08|2003.5
23:09:09|2003.49
23:09:10|2004.13
23:09:11|2004.31
23:09:12|2004.41
23:09:13|2004.39
23:09:14|2005.14
23:09:15|2004.61
23:09:16|2005.56
23:09:17|2005.38
23:09:18|2005.67
23:09:19|2005.68
23:09:20|2005.79
23:09:21|2005.77
23:09:21|2005.68
23:09:23|2005.67
23:09:24|2005.67
23:09:25|2004.83
23:09:26|2004.83
23:09:27|2004.16
23:09:27|2003.61
23:09:29|2003.61
23:09:29|2003.61
23:09:31|2003.73
23:09:32|2003.7
23:09:33|2003.7
23:09:35|2002.88
23:09:36|2002.51
23:09:37|2002.49
23:09:38|2002.48
23:09:40|2002.33
23:09:41|2002.33
23:09:43|2003.65
23:09:43|2003.29
23:09:44|2003.3
23:09:46|2003.26
23:09:47|2003.45
23:09:48|2003.45
23:09:49|2003.46
23:09:50|2003.44
23:09:51|2003.44
23:09:52|2003.44
23:09:53|2002.96
23:09:54|2002.68
23:09:55|2002.59
23:09:56|2002.6
23:09:57|2002.6
23:09:57|2002.6
23:09:59|2002.6
23:10:00|2002.56
23:10:00|2002.57
23:10:02|2003.1
23:10:03|2003.99
23:10:04|2003.71
23:10:05|2003.75
23:10:06|2003.85
23:10:07|2003.85
23:10:08|2004.26
23:10:09|2004.27
23:10:10|2004.79
23:10:11|2004.74
23:10:12|2004.74
23:10:13|2004.74
23:10:13|2004.28
23:10:14|2004.43
23:10:16|2004.66
23:10:17|2004.76
23:10:18|2004.76
23:10:19|2004.77
23:10:20|2004.53
23:10:21|2004.53
23:10:22|2004.53
23:10:23|2004.52
23:10:24|2004.52
23:10:25|2004.83
23:10:25|2004.83
23:10:27|2004.82
23:10:27|2004.22
23:10:28|2004.16
23:10:30|2004.16
23:10:31|2004.16
23:10:32|2004.16
23:10:33|2005.61
23:10:33|2006.41
23:10:35|2006.32
23:10:36|2006.32
23:10:38|2006.36
23:10:39|2005.78
23:10:40|2005.63
23:10:41|2005.84
23:10:42|2008.33
23:10:43|2009.
23:10:44|2009.34
23:10:46|2010.29
23:10:47|2009.76
23:10:48|2008.6
23:10:49|2008.52
23:10:50|2008.67
23:10:51|2008.17
23:10:52|2008.23
23:10:53|2008.43
23:10:54|2008.14
23:10:55|2008.01
23:10:56|2007.64
23:10:57|2007.51
23:10:58|2007.36
23:10:59|2008.26
23:11:00|2008.14
23:11:01|2007.9
23:11:02|2007.3
23:11:03|2007.72
23:11:04|2007.98
23:11:05|2007.92
23:11:06|2007.92
23:11:07|2007.85
23:11:08|2008.17
23:11:09|2008.28
23:11:10|2008.3
23:11:11|2007.8
23:11:12|2007.73
23:11:13|2006.63
23:11:14|2006.72
23:11:15|2006.48
23:11:16|2006.72
23:11:17|2006.72
23:11:18|2006.72
23:11:19|2006.29
23:11:20|2005.69
23:11:21|2005.4
23:11:22|2005.49
23:11:23|2005.25
23:11:24|2005.25
23:11:25|2005.06
23:11:26|2005.06
23:11:27|2005.38
23:11:28|2005.13
23:11:29|2005.01
23:11:30|2005.01
23:11:32|2004.59
23:11:33|2004.59
23:11:34|2004.55
23:11:35|2004.69
23:11:37|2004.86
23:11:38|2005.05
23:11:39|2005.03
23:11:40|2005.04
23:11:42|2005.63
23:11:42|2005.63
23:11:43|2006.42
23:11:44|2006.42
23:11:46|2007.34
23:11:47|2006.96
23:11:48|2006.96
23:11:49|2007.26
23:11:50|2007.26
23:11:51|2007.26
23:11:52|2007.17
23:11:53|2006.9
23:11:55|2006.69
23:11:55|2006.87
23:11:57|2006.77
23:11:58|2007.08
23:11:59|2007.08
23:12:00|2007.08
23:12:01|2007.35
23:12:02|2007.37
23:12:03|2007.37
23:12:04|2007.38
23:12:05|2007.38
23:12:06|2007.38
23:12:07|2006.22
23:12:08|2005.83
23:12:09|2005.46
23:12:10|2005.31
23:12:11|2005.31
23:12:12|2005.46
23:12:13|2005.46
23:12:14|2005.23
23:12:15|2005.23
23:12:16|2005.24
23:12:17|2005.24
23:12:18|2005.17
23:12:19|2006.31
23:12:20|2006.31
23:12:21|2005.81
23:12:22|2006.1
23:12:23|2006.1
23:12:24|2005.53
23:12:25|2005.39
23:12:26|2005.31
23:12:28|2005.24
23:12:29|2005.24
23:12:29|2005.72
23:12:31|2006.03
23:12:32|2006.03
23:12:32|2006.53
23:12:33|2006.8
23:12:34|2006.97
23:12:36|2006.99
23:12:37|2006.99
23:12:39|2007.48
23:12:39|2007.48
23:12:41|2007.59
23:12:43|2009.
23:12:44|2009.11
23:12:45|2007.99
23:12:46|2008.06
23:12:47|2007.94
23:12:48|2007.79
23:12:50|2007.59
23:12:50|2007.59
23:12:51|2006.85
23:12:52|2007.15
23:12:53|2006.9
23:12:54|2006.9
23:12:55|2006.9
23:12:56|2007.11
23:12:57|2006.8
23:12:58|2006.81
23:13:00|2006.61
23:13:01|2006.86
23:13:02|2006.86
23:13:03|2006.89
23:13:04|2005.78
23:13:05|2006.62
23:13:06|2006.4
23:13:06|2007.
23:13:07|2006.78
23:13:09|2006.88
23:13:10|2006.88
23:13:11|2006.79
23:13:12|2006.54
23:13:13|2007.35
23:13:15|2007.64
23:13:15|2008.11
23:13:16|2008.59
23:13:17|2008.59
23:13:18|2009.
23:13:19|2010.
23:13:20|2010.58
23:13:21|2010.08
23:13:22|2010.08
23:13:23|2010.09
23:13:24|2009.71
23:13:25|2009.66
23:13:26|2008.84
23:13:27|2009.05
23:13:28|2009.05
23:13:29|2009.71
23:13:30|2009.71
23:13:31|2010.02
23:13:32|2009.77
23:13:33|2009.7
23:13:34|2009.69
23:13:35|2009.29
23:13:37|2009.06
23:13:39|2007.86
23:13:39|2007.98
23:13:41|2007.52
23:13:42|2007.36
23:13:43|2007.36
23:13:44|2007.36
23:13:46|2007.88
23:13:47|2007.99
23:13:48|2007.99
23:13:49|2008.65
23:13:51|2008.61
23:13:52|2008.67
23:13:53|2008.67
23:13:54|2008.67
23:13:55|2008.67
23:13:56|2009.58
23:13:57|2009.2
23:13:58|2009.41
23:13:59|2009.41
23:14:00|2009.
23:14:01|2008.04
23:14:02|2008.35
23:14:03|2007.51
23:14:04|2008.35
23:14:05|2008.03
23:14:06|2007.51
23:14:07|2007.62
23:14:08|2008.
23:14:09|2008.06
23:14:10|2007.37
23:14:11|2008.07
23:14:12|2008.07
23:14:13|2007.56
23:14:13|2007.48
23:14:15|2007.56
23:14:16|2007.04
23:14:17|2006.67
23:14:18|2007.49
23:14:19|2007.3
23:14:20|2007.06
23:14:20|2007.07
23:14:22|2007.07
23:14:22|2007.07
23:14:24|2008.08
23:14:24|2008.05
23:14:26|2008.05
23:14:27|2007.54
23:14:27|2007.58
23:14:29|2007.58
23:14:30|2007.66
23:14:31|2008.22
23:14:32|2008.9
23:14:33|2009.71
23:14:34|2010.13
23:14:34|2008.41
23:14:35|2009.27
23:14:36|2009.65
23:14:39|2008.86
23:14:39|2008.82
23:14:41|2008.82
23:14:42|2008.82
23:14:43|2008.72
23:14:45|2008.72
23:14:46|2008.72
23:14:48|2008.72
23:14:48|2008.72
23:14:49|2008.72
23:14:50|2008.72
23:14:51|2008.71
23:14:52|2007.44
23:14:53|2007.9
23:14:55|2007.9
23:14:56|2007.9
23:14:57|2007.9
23:14:57|2007.84
23:14:59|2007.84
23:15:00|2007.88
23:15:02|2008.55
23:15:02|2008.55
23:15:03|2008.71
23:15:04|2008.71
23:15:05|2008.71
23:15:06|2009.23
23:15:07|2008.79
23:15:08|2008.81
23:15:09|2008.82
23:15:10|2009.76
23:15:11|2009.27
23:15:12|2010.18
23:15:13|2010.18
23:15:14|2009.95
23:15:16|2009.76
23:15:16|2009.76
23:15:18|2009.18
23:15:19|2009.18
23:15:20|2008.93
23:15:20|2008.81
23:15:22|2008.64
23:15:23|2008.64
23:15:24|2008.8
23:15:25|2008.8
23:15:26|2008.8
23:15:26|2008.46
23:15:28|2008.45
23:15:29|2008.92
23:15:30|2008.92
23:15:31|2008.
23:15:32|2008.
23:15:32|2007.76
23:15:34|2007.49
23:15:35|2007.51
23:15:36|2007.51
23:15:36|2007.52
23:15:38|2007.19
23:15:40|2007.15
23:15:40|2007.14
23:15:42|2007.07
23:15:44|2007.07
23:15:44|2006.71
23:15:45|2006.79
23:15:47|2006.58
23:15:48|2006.58
23:15:48|2006.58
23:15:50|2006.58
23:15:51|2006.58
23:15:52|2006.59
23:15:53|2006.71
23:15:54|2006.71
23:15:55|2006.7
23:15:56|2006.7
23:15:57|2006.7
23:15:58|2006.7
23:15:59|2007.33
23:16:00|2007.4
23:16:01|2007.07
23:16:02|2006.71
23:16:03|2006.71
23:16:04|2006.71
23:16:05|2006.7
23:16:06|2006.31
23:16:07|2006.31
23:16:08|2006.24
23:16:09|2006.05
23:16:10|2006.06
23:16:11|2006.06
23:16:12|2005.55
23:16:13|2005.55
23:16:14|2004.57
23:16:14|2004.16
23:16:16|2003.25
23:16:17|2003.94
23:16:18|2003.55
23:16:19|2003.56
23:16:19|2003.56
23:16:21|2002.98
23:16:21|2003.
23:16:23|2003.
23:16:24|2003.
23:16:25|2003.
23:16:26|2002.29
23:16:27|2002.59
23:16:28|2002.36
23:16:29|2002.36
23:16:29|2002.18
23:16:30|2002.26
23:16:32|2001.25
23:16:33|2001.25
23:16:34|2001.5
23:16:35|2001.51
23:16:35|2002.32
23:16:37|2002.31
23:16:38|2001.91
23:16:39|2001.93
23:16:41|2003.56
23:16:42|2003.45
23:16:44|2003.17
23:16:45|2003.17
23:16:46|2003.17
23:16:47|2003.17
23:16:48|2003.59
23:16:49|2004.42
23:16:51|2004.57
23:16:51|2004.57
23:16:52|2004.57
23:16:53|2004.57
23:16:55|2005.59
23:16:56|2005.59
23:16:57|2005.59
23:16:58|2005.59
23:16:59|2005.1
23:17:00|2004.95
23:17:01|2004.39
23:17:02|2004.32
23:17:03|2004.48
23:17:04|2004.73
23:17:05|2004.6
23:17:06|2004.6
23:17:07|2004.6
23:17:08|2005.2
23:17:09|2005.27
23:17:10|2005.27
23:17:10|2005.27
23:17:12|2005.77
23:17:13|2005.57
23:17:14|2005.57
23:17:15|2005.56
23:17:16|2005.56
23:17:17|2005.56
23:17:17|2005.56
23:17:20|2004.63
23:17:20|2004.63
23:17:21|2004.51
23:17:22|2004.58
23:17:23|2004.05
23:17:24|2003.61
23:17:25|2003.51
23:17:26|2003.69
23:17:27|2005.07
23:17:28|2005.18
23:17:29|2005.5
23:17:30|2005.5
23:17:31|2004.93
23:17:32|2004.72
23:17:33|2004.8
23:17:35|2004.52
23:17:36|2004.52
23:17:37|2004.01
23:17:37|2004.01
23:17:38|2003.66
23:17:40|2003.66
23:17:41|2003.62
23:17:42|2003.62
23:17:43|2003.58
23:17:45|2003.54
23:17:46|2003.54
23:17:47|2003.54
23:17:48|2003.54
23:17:49|2003.54
23:17:50|2003.91
23:17:51|2004.02
23:17:52|2004.69
23:17:53|2004.99
23:17:54|2004.9
23:17:55|2004.45
23:17:56|2004.45
23:17:57|2004.45
23:17:58|2004.45
23:17:59|2004.45
23:18:00|2004.56
23:18:01|2005.16
23:18:02|2005.42
23:18:03|2005.26
23:18:05|2005.26
23:18:06|2005.26
23:18:07|2004.79
23:18:08|2004.24
23:18:09|2004.24
23:18:09|2004.25
23:18:11|2004.36
23:18:12|2004.36
23:18:13|2004.36
23:18:14|2004.42
23:18:15|2004.2
23:18:15|2004.2
23:18:16|2004.2
23:18:17|2004.2
23:18:18|2004.2
23:18:20|2004.2
23:18:21|2004.2
23:18:22|2004.16
23:18:23|2004.15
23:18:24|2003.91
23:18:25|2003.91
23:18:26|2004.
23:18:27|2003.25
23:18:28|2002.73
23:18:29|2002.76
23:18:30|2002.86
23:18:31|2002.67
23:18:32|2003.02
23:18:33|2003.61
23:18:34|2003.68
23:18:35|2003.68
23:18:36|2003.62
23:18:37|2003.58
23:18:38|2003.58
23:18:39|2003.58
23:18:40|2003.45
23:18:41|2002.52
23:18:43|2002.67
23:18:43|2002.67
23:18:45|2002.33
23:18:47|2002.95
23:18:48|2002.8
23:18:49|2003.33
23:18:51|2003.53
23:18:51|2003.54
23:18:52|2003.53
23:18:53|2003.53
23:18:55|2003.53
23:18:56|2003.53
23:18:57|2003.54
23:18:58|2003.54
23:18:59|2004.06
23:19:00|2003.85
23:19:01|2003.85
23:19:02|2004.02
23:19:03|2004.02
23:19:04|2004.02
23:19:05|2004.02
23:19:06|2004.02
23:19:07|2004.02
23:19:08|2004.02
23:19:09|2004.02
23:19:10|2004.02
23:19:11|2004.07
23:19:12|2004.02
23:19:13|2003.6
23:19:14|2004.09
23:19:15|2004.32
23:19:16|2004.32
23:19:17|2003.82
23:19:18|2003.82
23:19:19|2003.82
23:19:20|2003.81
23:19:21|2003.56
23:19:22|2003.02
23:19:23|2002.77
23:19:24|2002.68
23:19:25|2002.18
23:19:26|2002.64
23:19:27|2002.87
23:19:28|2002.77
23:19:29|2002.22
23:19:30|2002.22
23:19:31|2002.91
23:19:32|2002.91
23:19:33|2002.91
23:19:34|2002.91
23:19:35|2002.7
23:19:37|2002.89
23:19:37|2002.89
23:19:39|2002.88
23:19:39|2002.71
23:19:41|2003.81
23:19:42|2003.81
23:19:43|2003.62
23:19:45|2003.62
23:19:46|2003.62
23:19:47|2003.62
23:19:48|2003.62
23:19:50|2003.46
23:19:51|2002.79
23:19:52|2002.43
23:19:53|2002.43
23:19:54|2002.43
23:19:54|2002.42
23:19:56|2002.33
23:19:57|2002.33
23:19:57|2002.33
23:19:59|2002.32
23:20:00|2002.32
23:20:01|2002.33
23:20:02|2002.33
23:20:03|2002.32
23:20:04|2002.42
23:20:05|2002.81
23:20:06|2002.81
23:20:06|2003.18
23:20:07|2003.44
23:20:08|2003.4
23:20:10|2003.4
23:20:11|2003.4
23:20:11|2003.4
23:20:13|2003.09
23:20:14|2003.09
23:20:15|2002.45
23:20:16|2003.27
23:20:17|2002.89
23:20:18|2002.81
23:20:19|2002.81
23:20:20|2002.81
23:20:21|2002.81
23:20:22|2002.81
23:20:23|2002.81
23:20:24|2002.81
23:20:25|2002.81
23:20:26|2002.81
23:20:27|2002.81
23:20:28|2002.81
23:20:29|2003.19
23:20:30|2003.19
23:20:31|2003.19
23:20:32|2003.19
23:20:33|2003.13
23:20:34|2003.14
23:20:35|2003.99
23:20:36|2004.
23:20:37|2004.44
23:20:38|2004.6
23:20:39|2004.6
23:20:40|2004.6
23:20:41|2004.6
23:20:42|2004.6
23:20:43|2004.49
23:20:45|2004.06
23:20:46|2003.88
23:20:47|2003.88
23:20:49|2003.99
23:20:50|2003.25
23:20:51|2003.26
23:20:52|2003.25
23:20:53|2002.82
23:20:54|2002.82
23:20:56|2002.61
23:20:57|2002.92
23:20:57|2002.92
23:20:59|2003.55
23:21:00|2003.72
23:21:01|2003.72
23:21:02|2003.73
23:21:03|2003.41
23:21:04|2003.41
23:21:05|2003.41
23:21:06|2003.41
23:21:07|2003.41
23:21:09|2002.58
23:21:09|2002.59
23:21:10|2002.58
23:21:11|2002.58
23:21:13|2002.58
23:21:14|2002.94
23:21:15|2002.95
23:21:16|2004.27
23:21:16|2004.34
23:21:17|2004.34
23:21:19|2004.36
23:21:19|2004.28
23:21:21|2004.28
23:21:22|2003.48
23:21:22|2003.48
23:21:24|2003.58
23:21:25|2003.58
23:21:26|2003.58
23:21:27|2003.58
23:21:28|2003.58
23:21:29|2003.58
23:21:30|2003.57
23:21:31|2003.57
23:21:32|2003.26
23:21:33|2003.26
23:21:34|2003.26
23:21:35|2003.26
23:21:36|2003.26
23:21:37|2003.26
23:21:38|2003.
23:21:39|2003.01
23:21:41|2002.81
23:21:42|2002.92
23:21:43|2002.93
23:21:43|2002.33
23:21:45|2002.38
23:21:46|2002.38
23:21:47|2002.49
23:21:48|2002.49
23:21:49|2002.48
23:21:50|2002.48
23:21:51|2002.37
23:21:52|2002.22
23:21:53|2002.22
23:21:54|2002.22
23:21:55|2002.22
23:21:56|2002.22
23:21:57|2002.09
23:21:58|2002.09
23:22:00|2003.05
23:22:01|2002.53
23:22:02|2002.53
23:22:03|2002.53
23:22:04|2002.53
23:22:04|2002.71
23:22:05|2002.71
23:22:06|2002.71
23:22:08|2002.69
23:22:09|2002.67
23:22:10|2002.67
23:22:11|2002.56
23:22:12|2002.95
23:22:13|2002.95
23:22:14|2002.95
23:22:15|2002.66
23:22:16|2002.66
23:22:17|2002.66
23:22:18|2002.66
23:22:19|2002.28
23:22:20|2001.8
23:22:21|2002.06
23:22:22|2001.27
23:22:23|2001.01
23:22:24|2001.01
23:22:25|2003.43
23:22:26|2003.31
23:22:27|2003.3
23:22:28|2002.53
23:22:29|2002.52
23:22:30|2002.52
23:22:31|2002.01
23:22:32|2002.01
23:22:33|2001.88
23:22:34|2002.34
23:22:35|2002.08
23:22:36|2002.08
23:22:37|2002.55
23:22:38|2002.55
23:22:39|2002.55
23:22:40|2002.54
23:22:41|2002.54
23:22:42|2002.54
23:22:43|2002.94
23:22:44|2003.08
23:22:45|2003.08
23:22:47|2002.04
23:22:48|2002.05
23:22:50|2002.05
23:22:51|2001.75
23:22:53|2001.75
23:22:54|2001.53
23:22:55|2001.18
23:22:56|2001.02
23:22:57|2001.02
23:22:58|2001.29
23:22:59|2001.29
23:23:00|2001.09
23:23:01|2001.18
23:23:02|2001.18
23:23:03|2001.15
23:23:04|2001.04
23:23:05|2001.03
23:23:06|2000.87
23:23:07|2000.59
23:23:08|2000.48
23:23:09|2000.32
23:23:10|2000.
23:23:11|1999.99
23:23:12|2000.21
23:23:13|2000.2
23:23:14|2000.06
23:23:15|1999.85
23:23:16|1999.37
23:23:17|1998.99
23:23:18|1998.99
23:23:19|1998.94
23:23:20|1999.23
23:23:21|1999.22
23:23:22|1999.18
23:23:23|1999.23
23:23:24|1999.8
23:23:25|1999.8
23:23:26|1999.79
23:23:27|1999.76
23:23:28|1999.72
23:23:29|1999.39
23:23:30|1998.71
23:23:31|1998.71
23:23:32|1998.71
23:23:33|1999.34
23:23:34|1999.33
23:23:35|1999.33
23:23:36|1999.06
23:23:37|1999.27
23:23:38|1999.27
23:23:39|1999.12
23:23:40|1999.66
23:23:41|1999.66
23:23:42|1999.66
23:23:43|1999.21
23:23:44|1999.12
23:23:45|1999.12
23:23:46|1999.03
23:23:48|1998.89
23:23:49|1999.06
23:23:51|1999.06
23:23:52|1998.99
23:23:53|1998.99
23:23:55|1999.44
23:23:55|1999.62
23:23:56|1999.62
23:23:57|1999.62
23:23:58|1999.52
23:24:00|1999.23
23:24:02|1999.11
23:24:03|1999.11
23:24:03|1999.11
23:24:04|1999.11
23:24:05|1999.11
23:24:07|1999.43
23:24:08|1999.43
23:24:09|1999.98
23:24:10|1999.99
23:24:11|1999.99
23:24:12|1999.33
23:24:14|1999.12
23:24:15|1999.12
23:24:16|1999.37
23:24:16|1999.37
23:24:17|1999.37
23:24:19|1999.37
23:24:19|1999.37
23:24:21|1999.37
23:24:21|1999.37
23:24:22|1999.37
23:24:23|1999.37
23:24:24|1999.37
23:24:26|1999.37
23:24:26|1999.37
23:24:27|1999.3
23:24:29|1999.3
23:24:29|1999.3
23:24:31|1999.3
23:24:31|1999.3
23:24:33|1999.3
23:24:34|2000.15
23:24:35|1999.99
23:24:35|2000.
23:24:36|1999.99
23:24:38|1999.74
23:24:39|1999.74
23:24:40|1999.74
23:24:41|1999.74
23:24:42|1999.11
23:24:43|1999.04
23:24:44|1999.
23:24:45|1999.
23:24:46|1999.
23:24:47|1998.38
23:24:48|1998.38
23:24:50|1998.38
23:24:51|1998.38
23:24:53|1998.38
23:24:54|1998.11
23:24:54|1998.11
23:24:56|1998.11
23:24:57|1997.76
23:24:58|1997.76
23:25:00|1997.92
23:25:00|1997.91
23:25:01|1997.98
23:25:02|1997.68
23:25:03|1997.8
23:25:04|1997.8
23:25:05|1997.8
23:25:07|1997.8
23:25:08|1997.8
23:25:09|1997.79
23:25:10|1997.27
23:25:11|1997.27
23:25:11|1997.5
23:25:13|1997.04
23:25:14|1997.04
23:25:15|1997.03
23:25:16|1997.03
23:25:17|1997.03
23:25:18|1997.64
23:25:18|1997.63
23:25:20|1997.85
23:25:21|1997.68
23:25:22|1997.68
23:25:23|1997.68
23:25:24|1997.68
23:25:25|1997.34
23:25:26|1997.33
23:25:27|1997.33
23:25:28|1997.34
23:25:29|1997.34
23:25:30|1997.34
23:25:31|1997.05
23:25:32|1997.05
23:25:33|1997.36
23:25:34|1997.36
23:25:35|1998.03
23:25:36|1997.92
23:25:37|1997.92
23:25:38|1997.92
23:25:39|1997.91
23:25:40|1997.92
23:25:40|1997.92
23:25:41|1997.92
23:25:42|1997.92
23:25:43|1997.92
23:25:44|1997.92
23:25:46|1997.92
23:25:47|1997.95
23:25:48|1997.95
23:25:50|1998.9
23:25:51|1998.9
23:25:53|1998.76
23:25:54|1998.51
23:25:55|1997.92
23:25:56|1997.43
23:25:57|1997.62
23:25:58|1997.62
23:25:59|1997.62
23:26:01|1997.02
23:26:01|1997.04
23:26:02|1997.04
23:26:03|1997.72
23:26:05|1997.82
23:26:05|1997.83
23:26:06|1997.92
23:26:08|1998.99
23:26:08|1998.99
23:26:09|1999.43
23:26:10|1999.43
23:26:11|1999.43
23:26:12|1999.44
23:26:13|1999.44
23:26:14|1999.52
23:26:15|1999.52
23:26:16|1999.52
23:26:17|1999.52
23:26:19|1999.52
23:26:19|1999.35
23:26:20|1998.64
23:26:22|1998.4
23:26:23|1998.4
23:26:24|1998.4
23:26:25|1998.4
23:26:26|1998.4
23:26:27|1998.4
23:26:28|1998.4
23:26:29|1998.17
23:26:30|1998.17
23:26:31|1998.4
23:26:32|1998.4
23:26:33|1998.4
23:26:34|1998.03
23:26:35|1998.03
23:26:36|1998.26
23:26:37|1998.86
23:26:38|1999.
23:26:39|1999.14
23:26:40|1999.64
23:26:41|1999.63
23:26:42|1999.5
23:26:43|1999.5
23:26:44|2000.6
23:26:45|2000.16
23:26:46|2000.53
23:26:47|2000.53
23:26:48|2000.55
23:26:50|2000.88
23:26:50|2000.88
23:26:52|2000.87
23:26:54|2000.55
23:26:55|2000.5
23:26:56|2000.5
23:26:57|2000.04
23:26:58|2000.01
23:26:59|2000.
23:27:00|1999.6
23:27:01|1999.37
23:27:02|1999.03
23:27:03|1999.03
23:27:04|1999.03
23:27:05|1999.26
23:27:06|1999.26
23:27:07|1999.51
23:27:08|1999.51
23:27:09|1999.52
23:27:10|2000.01
23:27:11|2000.16
23:27:12|1999.87
23:27:13|1999.87
23:27:14|1999.88
23:27:15|1999.88
23:27:16|1999.88
23:27:17|1999.88
23:27:18|1999.87
23:27:19|1999.87
23:27:20|1999.87
23:27:21|1999.87
23:27:22|1999.87
23:27:23|1999.87
23:27:24|1999.87
23:27:25|1999.87
23:27:26|1999.6
23:27:27|1999.7
23:27:28|1999.7
23:27:29|1999.7
23:27:30|2000.33
23:27:31|2000.33
23:27:32|2000.24
23:27:33|2000.24
23:27:34|2000.01
23:27:35|2000.01
23:27:36|1999.38
23:27:37|1999.4
23:27:38|1999.4
23:27:40|1999.
23:27:40|1998.88
23:27:41|1998.88
23:27:42|1998.88
23:27:43|1998.88
23:27:44|1998.88
23:27:46|1998.88
23:27:46|1999.09
23:27:47|1999.09
23:27:48|1999.09
23:27:50|1999.21
23:27:52|1999.18
23:27:53|1999.18
23:27:54|1999.18
23:27:56|1999.18
23:27:57|1999.19
23:27:58|1999.2
23:28:00|1999.2
23:28:00|1999.2
23:28:01|1999.2
23:28:02|1999.04
23:28:03|1999.04
23:28:05|1999.04
23:28:06|1999.04
23:28:07|1999.04
23:28:09|1999.01
23:28:09|1999.27
23:28:11|1999.27
23:28:11|1999.27
23:28:12|2000.49
23:28:13|2000.71
23:28:14|2000.72
23:28:15|2000.72
23:28:16|2000.72
23:28:17|2000.72
23:28:18|2000.64
23:28:19|1999.97
23:28:20|1999.91
23:28:22|1999.68
23:28:23|1999.68
23:28:24|1999.68
23:28:25|2000.
23:28:26|2000.
23:28:27|2000.31
23:28:28|2000.31
23:28:28|2000.31
23:28:31|2000.13
23:28:31|2000.12
23:28:32|2000.02
23:28:33|2000.12
23:28:34|2000.12
23:28:35|2000.12
23:28:36|2000.12
23:28:37|2000.12
23:28:39|2000.01
23:28:39|2000.01
23:28:40|1999.72
23:28:41|1999.72
23:28:42|1999.72
23:28:43|1999.71
23:28:44|1999.82
23:28:45|1999.81
23:28:46|1999.81
23:28:47|1999.81
23:28:49|1999.13
23:28:50|1999.13
23:28:51|1999.13
23:28:53|1999.13
23:28:53|1999.13
23:28:55|1999.13
23:28:56|1999.3
23:28:57|1999.3
23:28:59|1999.3
23:28:59|1999.3
23:29:00|1999.05
23:29:02|1999.2
23:29:04|1999.14
23:29:04|1999.14
23:29:05|1999.14
23:29:06|1999.14
23:29:07|1999.14
23:29:08|1999.14
23:29:09|1999.14
23:29:11|1999.13
23:29:12|1999.13
23:29:13|1999.14
23:29:14|1999.14
23:29:15|1999.8
23:29:16|1999.81
23:29:17|1999.81
23:29:18|1999.81
23:29:19|1999.81
23:29:20|1999.81
23:29:21|1999.81
23:29:22|1999.81
23:29:23|1999.71
23:29:23|1999.71
23:29:25|1999.71
23:29:26|1999.71
23:29:26|1999.71
23:29:28|1999.81
23:29:29|1999.99
23:29:30|2000.
23:29:30|2000.12
23:29:32|2000.26
23:29:33|2000.26
23:29:34|2000.26
23:29:35|2000.08
23:29:36|2000.08
23:29:37|2000.08
23:29:38|2000.08
23:29:39|2000.08
23:29:40|2000.08
23:29:41|2000.08
23:29:42|2000.08
23:29:43|2000.08
23:29:44|2000.08
23:29:45|1999.68
23:29:46|1999.59
23:29:47|1999.59
23:29:47|1999.4
23:29:49|1999.39
23:29:50|1999.15
23:29:52|1999.15
23:29:53|1999.15
23:29:54|1999.15
23:29:55|1999.14
23:29:55|1999.13
23:29:58|1999.08
23:29:58|1999.08
23:29:59|1999.08
23:30:01|1999.06
23:30:02|1998.96
23:30:03|1998.96
23:30:04|1998.96
23:30:04|1998.67
23:30:06|1997.82
23:30:07|1997.68
23:30:08|1997.2
23:30:09|1997.33
23:30:10|1997.18
23:30:11|1996.8
23:30:12|1996.79
23:30:13|1996.79
23:30:14|1996.62
23:30:15|1995.91
23:30:16|1995.84
23:30:17|1995.99
23:30:17|1995.98
23:30:19|1996.77
23:30:20|1996.87
23:30:21|1996.87
23:30:22|1996.99
23:30:23|1996.57
23:30:24|1997.19
23:30:25|1996.85
23:30:25|1996.84
23:30:27|1996.59
23:30:28|1996.41
23:30:28|1996.41
23:30:30|1996.01
23:30:31|1996.01
23:30:32|1996.01
23:30:33|1995.86
23:30:33|1996.
23:30:34|1995.86
23:30:35|1995.52
23:30:37|1995.36
23:30:38|1995.23
23:30:38|1995.12
23:30:40|1995.
23:30:41|1994.97
23:30:42|1994.96
23:30:42|1994.96
23:30:43|1994.96
23:30:44|1994.62
23:30:45|1994.87
23:30:46|1994.87
23:30:48|1994.86
23:30:49|1994.86
23:30:50|1994.86
23:30:50|1994.86
23:30:51|1994.86
23:30:54|1994.86
23:30:55|1994.73
23:30:57|1994.72
23:30:58|1994.73
23:30:59|1994.5
23:31:01|1994.5
23:31:01|1994.5
23:31:02|1994.46
23:31:03|1994.3
23:31:04|1994.3
23:31:05|1994.3
23:31:06|1994.29
23:31:07|1994.29
23:31:08|1993.92
23:31:09|1994.04
23:31:10|1993.99
23:31:11|1993.99
23:31:12|1993.5
23:31:13|1993.63
23:31:14|1993.47
23:31:16|1993.45
23:31:17|1993.45
23:31:17|1993.45
23:31:19|1993.44
23:31:19|1993.44
23:31:21|1993.44
23:31:22|1993.44
23:31:23|1993.44
23:31:24|1993.44
23:31:25|1993.45
23:31:26|1993.45
23:31:27|1993.45
23:31:28|1993.45
23:31:29|1993.45
23:31:31|1993.64
23:31:31|1993.19
23:31:32|1992.95
23:31:33|1992.94
23:31:34|1992.92
23:31:35|1992.92
23:31:36|1993.26
23:31:37|1993.39
23:31:38|1993.4
23:31:39|1994.13
23:31:40|1994.26
23:31:41|1994.67
23:31:42|1994.54
23:31:43|1994.54
23:31:44|1994.53
23:31:45|1994.43
23:31:46|1993.8
23:31:47|1993.79
23:31:48|1993.79
23:31:49|1993.79
23:31:50|1993.79
23:31:51|1993.28
23:31:52|1993.77
23:31:53|1993.77
23:31:55|1993.77
23:31:57|1993.77
23:31:58|1993.77
23:31:59|1993.77
23:32:00|1993.77
23:32:01|1993.79
23:32:02|1993.98
23:32:03|1993.98
23:32:04|1993.98
23:32:05|1994.83
23:32:06|1994.52
23:32:07|1993.84
23:32:08|1993.92
23:32:09|1993.92
23:32:10|1993.92
23:32:11|1993.92
23:32:12|1994.06
23:32:13|1994.51
23:32:14|1994.51
23:32:15|1994.42
23:32:16|1994.42
23:32:17|1994.42
23:32:18|1994.4
23:32:19|1992.95
23:32:20|1992.92
23:32:21|1992.92
23:32:22|1993.37
23:32:23|1993.15
23:32:24|1993.36
23:32:25|1993.18
23:32:25|1993.83
23:32:27|1993.28
23:32:28|1993.27
23:32:28|1993.27
23:32:30|1993.27
23:32:31|1993.28
23:32:32|1993.28
23:32:33|1993.28
23:32:34|1993.28
23:32:35|1993.28
23:32:35|1993.28
23:32:36|1993.28
23:32:39|1993.28
23:32:39|1993.28
23:32:40|1993.27
23:32:41|1993.27
23:32:42|1993.27
23:32:43|1993.27
23:32:44|1993.27
23:32:45|1993.27
23:32:46|1993.29
23:32:47|1993.48
23:32:48|1994.
23:32:49|1994.
23:32:50|1994.
23:32:51|1994.
23:32:52|1994.
23:32:53|1994.
23:32:55|1993.99
23:32:57|1993.99
23:32:57|1994.
23:32:58|1993.99
23:32:59|1994.
23:33:00|1993.99
23:33:02|1994.
23:33:03|1993.5
23:33:04|1993.58
23:33:04|1993.58
23:33:06|1993.58
23:33:07|1993.9
23:33:08|1994.13
23:33:10|1994.47
23:33:11|1994.48
23:33:12|1994.48
23:33:13|1994.48
23:33:13|1994.72
23:33:15|1994.04
23:33:16|1994.28
23:33:17|1994.37
23:33:18|1994.43
23:33:19|1994.43
23:33:20|1994.43
23:33:21|1994.43
23:33:22|1995.
23:33:22|1994.69
23:33:24|1994.44
23:33:25|1993.95
23:33:26|1993.85
23:33:26|1993.85
23:33:28|1993.85
23:33:29|1993.85
23:33:30|1993.99
23:33:31|1993.99
23:33:32|1993.99
23:33:33|1993.99
23:33:34|1993.84
23:33:35|1993.84
23:33:36|1994.
23:33:37|1994.
23:33:38|1994.
23:33:38|1994.
23:33:40|1994.
23:33:41|1994.
23:33:41|1994.
23:33:43|1994.
23:33:44|1994.
23:33:45|1993.96
23:33:46|1993.96
23:33:47|1993.96
23:33:47|1993.92
23:33:49|1993.92
23:33:50|1993.92
23:33:50|1993.92
23:33:51|1993.92
23:33:53|1993.93
23:33:54|1993.93
23:33:55|1993.93
23:33:57|1993.85
23:33:57|1993.85
23:33:58|1993.85
23:33:59|1993.85
23:34:00|1993.85
23:34:01|1993.43
23:34:03|1993.43
23:34:04|1993.43
23:34:05|1993.76
23:34:06|1993.76
23:34:08|1994.5
23:34:08|1994.5
23:34:10|1994.51
23:34:11|1994.5
23:34:12|1994.5
23:34:13|1994.5
23:34:14|1994.5
23:34:15|1994.5
23:34:16|1994.5
23:34:17|1994.5
23:34:18|1994.48
23:34:19|1994.44
23:34:20|1994.44
23:34:20|1994.44
23:34:22|1994.44
23:34:23|1994.44
23:34:24|1994.45
23:34:24|1994.99
23:34:26|1994.92
23:34:27|1994.92
23:34:28|1994.92
23:34:29|1994.92
23:34:30|1994.66
23:34:30|1994.66
23:34:33|1994.65
23:34:33|1994.65
23:34:34|1994.65
23:34:35|1994.09
23:34:36|1994.09
23:34:37|1994.09
23:34:38|1994.09
23:34:39|1994.09
23:34:40|1994.09
23:34:41|1994.09
23:34:42|1994.09
23:34:43|1994.09
23:34:44|1994.09
23:34:45|1994.09
23:34:46|1994.09
23:34:47|1994.09
23:34:48|1994.09
23:34:49|1993.92
23:34:50|1993.92
23:34:51|1993.92
23:34:52|1993.92
23:34:53|1993.92
23:34:54|1993.65
23:34:55|1993.65
23:34:57|1993.65
23:34:59|1990.92
23:35:00|1991.89
23:35:02|1991.49
23:35:02|1991.49
23:35:03|1991.33
23:35:04|1991.3
23:35:05|1991.3
23:35:06|1991.36
23:35:08|1991.27
23:35:09|1991.27
23:35:11|1991.5
23:35:11|1991.64
23:35:12|1991.64
23:35:13|1991.65
23:35:14|1992.86
23:35:15|1992.99
23:35:16|1993.06
23:35:17|1993.42
23:35:18|1993.85
23:35:19|1994.09
23:35:20|1994.09
23:35:21|1994.28
23:35:22|1994.28
23:35:23|1993.75
23:35:24|1994.02
23:35:25|1993.95
23:35:26|1993.95
23:35:27|1993.59
23:35:28|1992.45
23:35:29|1992.78
23:35:30|1992.79
23:35:31|1992.78
23:35:32|1993.07
23:35:33|1993.36
23:35:34|1993.36
23:35:35|1993.36
23:35:37|1992.96
23:35:38|1992.97
23:35:39|1992.97
23:35:40|1992.97
23:35:40|1992.97
23:35:42|1992.55
23:35:43|1992.62
23:35:44|1992.62
23:35:45|1992.62
23:35:46|1992.62
23:35:47|1992.62
23:35:48|1992.62
23:35:49|1992.71
23:35:50|1992.7
23:35:51|1992.71
23:35:52|1992.71
23:35:53|1992.71
23:35:54|1992.72
23:35:54|1992.72
23:35:56|1992.72
23:35:56|1992.72
23:35:58|1992.72
23:35:58|1992.72
23:36:00|1993.2
23:36:02|1993.2
23:36:02|1992.71
23:36:03|1992.71
23:36:04|1992.7
23:36:05|1992.7
23:36:06|1992.71
23:36:07|1992.71
23:36:09|1993.04
23:36:10|1993.03
23:36:12|1993.03
23:36:12|1992.96
23:36:13|1992.84
23:36:15|1993.14
23:36:16|1993.14
23:36:18|1993.04
23:36:18|1993.03
23:36:19|1993.03
23:36:20|1993.03
23:36:21|1993.03
23:36:22|1993.04
23:36:23|1993.04
23:36:24|1993.04
23:36:25|1993.04
23:36:26|1993.04
23:36:27|1993.04
23:36:28|1993.04
23:36:29|1993.43
23:36:30|1993.73
23:36:31|1993.81
23:36:32|1993.81
23:36:33|1993.82
23:36:34|1994.31
23:36:35|1994.31
23:36:36|1994.31
23:36:37|1994.31
23:36:38|1994.41
23:36:39|1994.41
23:36:40|1994.6
23:36:41|1994.6
23:36:42|1994.6
23:36:43|1994.6
23:36:44|1994.6
23:36:45|1994.6
23:36:46|1994.6
23:36:47|1993.6
23:36:48|1993.41
23:36:49|1993.41
23:36:50|1993.41
23:36:51|1993.41
23:36:52|1993.63
23:36:53|1993.81
23:36:54|1993.81
23:36:55|1993.9
23:36:56|1993.01
23:36:57|1992.73
23:36:59|1992.21
23:37:01|1992.21
23:37:02|1992.04
23:37:03|1992.5
23:37:04|1993.02
23:37:05|1993.02
23:37:06|1993.18
23:37:07|1993.18
23:37:08|1993.16
23:37:09|1992.84
23:37:10|1992.84
23:37:11|1992.62
23:37:12|1992.62
23:37:13|1992.62
23:37:14|1992.62
23:37:15|1992.74
23:37:16|1992.74
23:37:17|1992.73
23:37:18|1992.74
23:37:19|1992.74
23:37:20|1992.74
23:37:21|1992.74
23:37:22|1992.73
23:37:23|1992.73
23:37:24|1992.74
23:37:25|1992.97
23:37:26|1992.97
23:37:27|1992.97
23:37:28|1994.16
23:37:29|1994.41
23:37:30|1994.43
23:37:31|1994.55
23:37:32|1994.55
23:37:33|1994.49
23:37:34|1994.27
23:37:35|1994.27
23:37:36|1994.27
23:37:37|1994.26
23:37:38|1992.36
23:37:39|1991.62
23:37:40|1991.61
23:37:41|1991.19
23:37:42|1991.08
23:37:43|1990.75
23:37:44|1990.6
23:37:45|1990.6
23:37:46|1990.6
23:37:47|1990.6
23:37:48|1990.98
23:37:49|1990.6
23:37:50|1990.76
23:37:51|1990.76
23:37:52|1990.77
23:37:53|1990.77
23:37:54|1990.77
23:37:55|1990.77
23:37:56|1990.76
23:37:57|1990.76
23:37:59|1991.51
23:38:00|1991.51
23:38:01|1991.66
23:38:03|1992.52
23:38:03|1992.34
23:38:05|1992.8
23:38:06|1992.8
23:38:07|1992.92
23:38:08|1992.92
23:38:09|1992.83
23:38:11|1992.84
23:38:12|1992.84
23:38:13|1993.01
23:38:14|1993.01
23:38:15|1993.26
23:38:16|1993.26
23:38:17|1993.76
23:38:18|1993.76
23:38:19|1993.76
23:38:20|1993.9
23:38:21|1993.8
23:38:22|1993.79
23:38:23|1993.79
23:38:24|1993.79
23:38:25|1993.79
23:38:25|1993.79
23:38:26|1993.79
23:38:27|1993.79
23:38:28|1993.79
23:38:29|1993.76
23:38:31|1993.75
23:38:32|1993.75
23:38:32|1993.76
23:38:34|1993.76
23:38:35|1993.76
23:38:36|1993.75
23:38:37|1993.75
23:38:38|1993.75
23:38:38|1993.05
23:38:39|1992.9
23:38:41|1992.9
23:38:41|1992.9
23:38:43|1992.94
23:38:44|1992.94
23:38:44|1992.94
23:38:45|1992.94
23:38:46|1993.
23:38:47|1993.
23:38:49|1993.
23:38:49|1993.
23:38:51|1993.58
23:38:52|1993.58
23:38:53|1993.58
23:38:54|1993.57
23:38:55|1993.57
23:38:56|1993.06
23:38:57|1992.64
23:38:58|1992.56
23:38:59|1992.45
23:39:00|1991.81
23:39:02|1991.81
23:39:03|1992.09
23:39:04|1992.09
23:39:06|1991.9
23:39:06|1991.9
23:39:08|1991.9
23:39:09|1991.9
23:39:10|1991.9
23:39:11|1991.9
23:39:12|1991.9
23:39:13|1991.51
23:39:14|1991.5
23:39:15|1991.51
23:39:15|1991.55
23:39:18|1991.55
23:39:18|1991.73
23:39:19|1991.73
23:39:20|1991.74
23:39:21|1991.74
23:39:22|1991.74
23:39:23|1991.74
23:39:24|1991.74
23:39:25|1991.74
23:39:26|1991.74
23:39:27|1991.74
23:39:28|1991.73
23:39:29|1991.73
23:39:30|1991.73
23:39:31|1991.73
23:39:32|1991.73
23:39:33|1991.73
23:39:34|1993.24
23:39:35|1993.06
23:39:36|1993.06
23:39:37|1993.05
23:39:38|1993.07
23:39:39|1993.29
23:39:40|1993.29
23:39:41|1993.28
23:39:42|1993.14
23:39:43|1993.14
23:39:44|1993.14
23:39:45|1993.14
23:39:46|1993.15
23:39:47|1993.15
23:39:48|1993.59
23:39:49|1993.59
23:39:50|1993.59
23:39:51|1993.6
23:39:52|1993.59
23:39:53|1993.59
23:39:54|1993.59
23:39:55|1993.59
23:39:56|1993.59
23:39:57|1993.59
23:39:58|1993.59
23:40:00|1993.59
23:40:02|1993.59
23:40:03|1993.59
23:40:03|1993.59
23:40:05|1993.59
23:40:07|1994.
23:40:07|1994.
23:40:08|1993.99
23:40:09|1993.99
23:40:10|1994.
23:40:11|1994.
23:40:12|1994.39
23:40:13|1994.43
23:40:14|1994.43
23:40:15|1994.43
23:40:16|1994.43
23:40:17|1994.43
23:40:18|1994.43
23:40:19|1994.43
23:40:20|1994.43
23:40:21|1994.42
23:40:22|1994.43
23:40:23|1994.43
23:40:24|1994.43
23:40:25|1994.42
23:40:26|1994.42
23:40:27|1995.88
23:40:29|1996.26
23:40:30|1996.48
23:40:31|1996.47
23:40:32|1996.47
23:40:33|1996.47
23:40:34|1996.38
23:40:35|1996.38
23:40:36|1996.37
23:40:37|1996.37
23:40:38|1996.37
23:40:39|1996.38
23:40:41|1996.38
23:40:41|1996.37
23:40:42|1995.87
23:40:43|1995.88
23:40:44|1995.39
23:40:45|1995.5
23:40:46|1995.5
23:40:47|1995.5
23:40:48|1995.5
23:40:50|1995.5
23:40:51|1995.5
23:40:52|1995.49
23:40:53|1995.49
23:40:54|1995.49
23:40:54|1995.11
23:40:56|1995.11
23:40:57|1995.11
23:40:58|1993.9
23:40:59|1993.41
23:41:00|1994.01
23:41:01|1993.52
23:41:03|1993.52
23:41:03|1993.52
23:41:04|1993.52
23:41:05|1994.03
23:41:06|1995.7
23:41:07|1995.7
23:41:08|1995.68
23:41:09|1995.13
23:41:10|1995.13
23:41:11|1995.13
23:41:12|1995.13
23:41:13|1994.92
23:41:15|1994.93
23:41:16|1995.29
23:41:17|1995.72
23:41:18|1995.71
23:41:19|1995.71
23:41:21|1995.71
23:41:21|1995.71
23:41:22|1995.45
23:41:23|1995.39
23:41:24|1995.39
23:41:25|1995.4
23:41:26|1995.4
23:41:27|1995.4
23:41:28|1995.4
23:41:29|1995.4
23:41:30|1995.39
23:41:31|1995.36
23:41:32|1995.36
23:41:33|1995.36
23:41:34|1995.36
23:41:35|1995.36
23:41:36|1995.36
23:41:37|1995.36
23:41:38|1995.36
23:41:39|1995.07
23:41:40|1995.07
23:41:41|1995.07
23:41:42|1995.76
23:41:43|1995.83
23:41:44|1995.83
23:41:45|1995.83
23:41:46|1995.83
23:41:47|1995.83
23:41:48|1995.83
23:41:49|1995.83
23:41:50|1995.84
23:41:51|1995.59
23:41:52|1995.05
23:41:54|1995.05
23:41:55|1995.05
23:41:56|1995.05
23:41:57|1995.05
23:41:58|1995.05
23:41:59|1995.05
23:42:00|1995.25
23:42:01|1995.25
23:42:02|1995.35
23:42:04|1995.26
23:42:04|1995.26
23:42:05|1995.23
23:42:06|1995.23
23:42:07|1995.01
23:42:08|1994.51
23:42:09|1994.07
23:42:10|1994.09
23:42:12|1994.09
23:42:13|1994.09
23:42:13|1994.09
23:42:15|1993.69
23:42:16|1993.69
23:42:17|1993.69
23:42:18|1993.7
23:42:19|1993.98
23:42:20|1993.99
23:42:20|1993.99
23:42:22|1993.99
23:42:23|1994.56
23:42:24|1994.22
23:42:25|1994.22
23:42:26|1994.22
23:42:27|1994.22
23:42:27|1994.22
23:42:28|1994.02
23:42:30|1994.02
23:42:31|1994.02
23:42:32|1993.98
23:42:33|1993.98
23:42:34|1994.22
23:42:35|1994.22
23:42:36|1994.22
23:42:37|1994.36
23:42:38|1994.36
23:42:40|1994.36
23:42:40|1994.37
23:42:41|1994.37
23:42:42|1994.37
23:42:43|1994.37
23:42:44|1994.94
23:42:45|1994.91
23:42:46|1994.71
23:42:47|1994.45
23:42:48|1994.44
23:42:49|1994.44
23:42:51|1994.44
23:42:52|1994.24
23:42:53|1994.25
23:42:54|1994.25
23:42:54|1994.24
23:42:56|1994.01
23:42:57|1994.
23:42:58|1993.9
23:42:59|1993.9
23:43:00|1993.32
23:43:01|1993.32
23:43:01|1993.32
23:43:03|1993.32
23:43:05|1993.28
23:43:06|1994.07
23:43:07|1994.42
23:43:08|1994.42
23:43:10|1994.63
23:43:11|1994.63
23:43:13|1994.52
23:43:13|1994.52
23:43:14|1993.99
23:43:15|1994.29
23:43:16|1994.53
23:43:17|1994.41
23:43:18|1994.19
23:43:20|1992.99
23:43:21|1993.54
23:43:22|1993.34
23:43:23|1992.56
23:43:24|1992.18
23:43:26|1992.18
23:43:26|1992.16
23:43:27|1992.16
23:43:28|1992.16
23:43:29|1992.16
23:43:30|1992.16
23:43:31|1992.39
23:43:32|1992.39
23:43:33|1992.39
23:43:34|1992.51
23:43:35|1992.57
23:43:36|1992.56
23:43:37|1992.56
23:43:38|1992.51
23:43:39|1992.32
23:43:40|1992.32
23:43:41|1992.32
23:43:42|1992.32
23:43:43|1992.32
23:43:44|1992.32
23:43:45|1992.33
23:43:46|1992.33
23:43:47|1992.5
23:43:48|1992.5
23:43:49|1992.5
23:43:50|1992.41
23:43:51|1992.41
23:43:52|1992.4
23:43:53|1992.4
23:43:54|1992.27
23:43:55|1992.27
23:43:56|1992.08
23:43:57|1992.08
23:43:58|1992.08
23:43:59|1992.08
23:44:00|1992.08
23:44:01|1992.32
23:44:02|1992.32
23:44:03|1993.01
23:44:05|1993.57
23:44:07|1993.34
23:44:08|1992.89
23:44:10|1993.15
23:44:10|1993.15
23:44:11|1992.84
23:44:13|1992.84
23:44:14|1992.84
23:44:15|1992.84
23:44:17|1992.84
23:44:17|1992.84
23:44:18|1992.84
23:44:19|1992.84
23:44:20|1992.84
23:44:21|1992.84
23:44:22|1992.84
23:44:23|1992.84
23:44:24|1992.95
23:44:25|1993.74
23:44:26|1993.75
23:44:27|1993.75
23:44:28|1993.75
23:44:29|1993.92
23:44:30|1993.58
23:44:31|1993.58
23:44:32|1993.58
23:44:33|1993.58
23:44:34|1993.66
23:44:35|1993.66
23:44:36|1993.66
23:44:37|1993.13
23:44:38|1993.56
23:44:39|1993.56
23:44:40|1993.57
23:44:41|1993.57
23:44:42|1993.57
23:44:43|1993.57
23:44:44|1993.56
23:44:45|1993.77
23:44:46|1994.08
23:44:47|1994.08
23:44:48|1994.09
23:44:49|1994.08
23:44:50|1994.08
23:44:51|1993.88
23:44:52|1993.54
23:44:53|1993.54
23:44:54|1993.54
23:44:55|1993.54
23:44:56|1993.79
23:44:57|1993.79
23:44:58|1993.79
23:44:59|1993.78
23:45:00|1993.78
23:45:01|1993.78
23:45:02|1993.78
23:45:03|1993.89
23:45:04|1994.02
23:45:06|1993.54
23:45:08|1993.43
23:45:09|1993.43
23:45:11|1993.43
23:45:12|1993.43
23:45:13|1994.
23:45:14|1994.09
23:45:15|1994.09
23:45:15|1994.1
23:45:17|1994.47
23:45:18|1994.47
23:45:19|1994.29
23:45:20|1994.29
23:45:21|1994.29
23:45:22|1994.13
23:45:23|1993.01
23:45:24|1992.94
23:45:25|1992.94
23:45:26|1992.94
23:45:27|1992.94
23:45:28|1992.84
23:45:29|1992.84
23:45:30|1992.84
23:45:31|1992.84
23:45:32|1992.84
23:45:33|1992.84
23:45:34|1992.84
23:45:35|1992.75
23:45:36|1992.55
23:45:37|1992.78
23:45:38|1992.78
23:45:39|1992.84
23:45:40|1992.84
23:45:41|1992.84
23:45:42|1992.84
23:45:43|1992.84
23:45:44|1992.8
23:45:45|1992.8
23:45:46|1992.83
23:45:47|1992.83
23:45:48|1992.81
23:45:49|1992.81
23:45:50|1992.76
23:45:51|1992.76
23:45:53|1992.46
23:45:54|1992.3
23:45:55|1992.31
23:45:56|1992.31
23:45:57|1992.
23:45:58|1992.01
23:45:59|1992.01
23:46:00|1992.01
23:46:01|1992.38
23:46:02|1992.38
23:46:03|1992.38
23:46:04|1992.38
23:46:05|1992.38
23:46:06|1992.38
23:46:08|1992.2
23:46:09|1992.2
23:46:10|1992.2
23:46:11|1992.
23:46:13|1991.58
23:46:14|1991.72
23:46:15|1991.89
23:46:16|1991.89
23:46:16|1991.65
23:46:17|1991.46
23:46:18|1991.41
23:46:20|1991.41
23:46:20|1991.41
23:46:21|1991.41
23:46:23|1991.23
23:46:24|1991.23
23:46:25|1991.15
23:46:26|1991.1
23:46:27|1990.51
23:46:28|1990.51
23:46:29|1990.81
23:46:30|1990.8
23:46:31|1991.18
23:46:32|1991.35
23:46:33|1991.6
23:46:34|1991.98
23:46:36|1992.01
23:46:36|1992.13
23:46:38|1992.13
23:46:38|1992.02
23:46:40|1991.92
23:46:40|1991.73
23:46:42|1991.72
23:46:42|1991.72
23:46:44|1991.45
23:46:45|1991.45
23:46:46|1991.45
23:46:47|1991.45
23:46:48|1991.68
23:46:49|1992.2
23:46:50|1992.15
23:46:51|1992.15
23:46:52|1992.15
23:46:53|1992.16
23:46:54|1992.16
23:46:55|1992.16
23:46:56|1991.89
23:46:57|1992.16
23:46:58|1992.16
23:46:59|1992.16
23:47:00|1992.16
23:47:01|1992.16
23:47:02|1992.16
23:47:03|1991.73
23:47:04|1991.5
23:47:05|1991.5
23:47:06|1991.66
23:47:08|1991.66
23:47:09|1991.67
23:47:11|1991.67
23:47:12|1991.67
23:47:13|1991.66
23:47:14|1991.66
23:47:15|1991.93
23:47:15|1991.92
23:47:17|1992.55
23:47:17|1992.46
23:47:19|1992.46
23:47:19|1992.44
23:47:20|1992.44
23:47:21|1992.44
23:47:23|1992.44
23:47:24|1992.45
23:47:25|1992.45
23:47:26|1992.45
23:47:27|1992.45
23:47:28|1992.44
23:47:29|1992.44
23:47:30|1992.44
23:47:31|1992.44
23:47:32|1992.44
23:47:33|1992.44
23:47:34|1991.68
23:47:35|1991.68
23:47:36|1991.68
23:47:37|1991.76
23:47:38|1991.44
23:47:39|1991.01
23:47:40|1991.
23:47:41|1991.01
23:47:42|1990.84
23:47:43|1990.82
23:47:44|1990.82
23:47:45|1990.82
23:47:46|1990.82
23:47:47|1990.68
23:47:48|1990.68
23:47:49|1990.68
23:47:50|1990.68
23:47:51|1990.68
23:47:52|1991.47
23:47:53|1991.83
23:47:54|1991.83
23:47:55|1991.49
23:47:56|1991.49
23:47:57|1991.49
23:47:58|1991.49
23:47:59|1991.49
23:48:00|1991.49
23:48:01|1991.49
23:48:02|1991.49
23:48:03|1991.49
23:48:04|1991.49
23:48:05|1991.49
23:48:06|1991.49
23:48:07|1991.49
23:48:09|1990.33
23:48:10|1990.7
23:48:11|1990.7
23:48:12|1990.7
23:48:13|1990.7
23:48:14|1990.7
23:48:15|1990.33
23:48:17|1990.26
23:48:18|1990.26
23:48:18|1990.26
23:48:20|1990.24
23:48:21|1990.24
23:48:21|1990.24
23:48:22|1990.24
23:48:24|1990.24
23:48:24|1990.24
23:48:26|1990.25
23:48:26|1990.57
23:48:28|1990.56
23:48:29|1990.55
23:48:30|1990.98
23:48:31|1990.98
23:48:32|1991.82
23:48:33|1991.82
23:48:34|1991.82
23:48:35|1991.82
23:48:36|1991.83
23:48:37|1991.82
23:48:38|1991.82
23:48:39|1991.16
23:48:40|1991.17
23:48:41|1991.17
23:48:42|1992.
23:48:43|1991.91
23:48:44|1991.91
23:48:45|1991.56
23:48:46|1991.46
23:48:47|1991.33
23:48:48|1991.63
23:48:49|1991.63
23:48:50|1991.64
23:48:51|1991.63
23:48:52|1991.47
23:48:53|1991.46
23:48:54|1991.59
23:48:55|1991.59
23:48:56|1991.59
23:48:57|1991.59
23:48:58|1991.59
23:48:59|1991.11
23:49:00|1991.26
23:49:01|1991.26
23:49:02|1991.26
23:49:03|1991.33
23:49:04|1991.34
23:49:05|1991.69
23:49:06|1991.69
23:49:07|1991.86
23:49:08|1991.86
23:49:10|1991.76
23:49:11|1991.77
23:49:12|1991.77
23:49:14|1991.86
23:49:15|1991.86
23:49:17|1991.86
23:49:18|1991.86
23:49:19|1991.77
23:49:19|1991.49
23:49:20|1991.5
23:49:22|1991.5
23:49:23|1991.5
23:49:25|1991.5
23:49:26|1991.54
23:49:27|1991.72
23:49:27|1991.26
23:49:28|1991.11
23:49:29|1991.11
23:49:31|1991.26
23:49:32|1991.26
23:49:33|1991.54
23:49:34|1991.55
23:49:35|1991.55
23:49:36|1991.55
23:49:37|1991.54
23:49:38|1991.54
23:49:39|1991.54
23:49:40|1991.54
23:49:41|1991.54
23:49:42|1991.54
23:49:43|1991.55
23:49:44|1991.55
23:49:45|1991.55
23:49:46|1991.54
23:49:47|1991.27
23:49:48|1991.27
23:49:49|1992.19
23:49:50|1992.03
23:49:51|1992.03
23:49:52|1991.86
23:49:53|1991.85
23:49:54|1991.85
23:49:55|1991.85
23:49:56|1991.85
23:49:57|1991.85
23:49:58|1991.93
23:49:59|1991.93
23:50:00|1991.56
23:50:01|1990.96
23:50:02|1990.96
23:50:03|1990.97
23:50:04|1990.97
23:50:05|1990.97
23:50:06|1990.97
23:50:07|1991.38
23:50:08|1991.38
23:50:09|1991.45
23:50:11|1991.67
23:50:12|1991.51
23:50:13|1991.51
23:50:14|1991.51
23:50:16|1991.52
23:50:16|1991.5
23:50:18|1991.51
23:50:19|1991.3
23:50:19|1991.3
23:50:20|1991.48
23:50:22|1991.52
23:50:22|1991.52
23:50:24|1991.52
23:50:25|1991.52
23:50:26|1991.52
23:50:27|1991.52
23:50:28|1991.67
23:50:29|1991.67
23:50:30|1991.52
23:50:31|1991.52
23:50:32|1991.52
23:50:33|1991.52
23:50:34|1991.52
23:50:35|1991.52
23:50:36|1991.52
23:50:37|1992.04
23:50:38|1992.04
23:50:39|1992.04
23:50:40|1992.04
23:50:42|1992.04
23:50:43|1992.03
23:50:43|1992.03
23:50:44|1992.03
23:50:46|1992.03
23:50:47|1992.04
23:50:47|1992.03
23:50:48|1992.03
23:50:49|1992.03
23:50:51|1992.03
23:50:51|1992.03
23:50:52|1992.04
23:50:54|1992.04
23:50:54|1992.03
23:50:55|1992.04
23:50:56|1992.04
23:50:58|1992.04
23:50:58|1992.04
23:51:00|1992.04
23:51:01|1992.04
23:51:02|1992.04
23:51:03|1992.04
23:51:03|1992.04
23:51:04|1992.03
23:51:05|1992.03
23:51:07|1991.84
23:51:08|1992.69
23:51:08|1992.78
23:51:09|1992.78
23:51:10|1992.78
23:51:12|1992.78
23:51:13|1992.78
23:51:14|1993.
23:51:15|1993.
23:51:16|1993.
23:51:17|1993.
23:51:19|1994.49
23:51:20|1994.49
23:51:21|1994.49
23:51:21|1994.38
23:51:23|1994.38
23:51:24|1994.38
23:51:25|1994.49
23:51:26|1994.48
23:51:27|1994.48
23:51:28|1994.33
23:51:28|1994.33
23:51:29|1994.33
23:51:30|1994.33
23:51:32|1994.33
23:51:33|1994.34
23:51:34|1993.6
23:51:35|1993.46
23:51:36|1993.46
23:51:37|1993.38
23:51:38|1993.38
23:51:39|1993.38
23:51:40|1993.38
23:51:41|1993.88
23:51:42|1993.88
23:51:43|1993.89
23:51:44|1994.39
23:51:45|1994.39
23:51:46|1994.4
23:51:47|1994.4
23:51:48|1994.39
23:51:49|1994.39
23:51:50|1994.08
23:51:51|1994.28
23:51:52|1994.29
23:51:53|1994.28
23:51:54|1994.29
23:51:55|1994.29
23:51:56|1994.28
23:51:57|1994.29
23:51:58|1994.29
23:51:59|1994.29
23:52:00|1994.29
23:52:01|1994.29
23:52:02|1994.53
23:52:04|1994.53
23:52:04|1994.53
23:52:06|1994.8
23:52:06|1995.15
23:52:08|1995.16
23:52:08|1995.19
23:52:09|1995.19
23:52:10|1995.24
23:52:12|1995.24
23:52:14|1995.25
23:52:15|1995.25
23:52:16|1995.25
23:52:17|1995.24
23:52:19|1995.39
23:52:19|1995.39
23:52:20|1995.39
23:52:21|1995.39
23:52:23|1994.98
23:52:24|1994.39
23:52:25|1993.61
23:52:26|1993.61
23:52:27|1993.61
23:52:28|1993.6
23:52:29|1993.6
23:52:30|1993.6
23:52:31|1993.61
23:52:32|1993.61
23:52:33|1994.08
23:52:34|1994.08
23:52:35|1994.08
23:52:36|1994.77
23:52:37|1994.63
23:52:38|1994.64
23:52:39|1994.84
23:52:41|1994.99
23:52:42|1994.99
23:52:42|1994.65
23:52:43|1994.56
23:52:45|1994.1
23:52:46|1994.21
23:52:46|1994.22
23:52:48|1994.22
23:52:48|1994.23
23:52:50|1994.23
23:52:51|1994.23
23:52:51|1994.23
23:52:53|1994.61
23:52:53|1994.61
23:52:54|1994.31
23:52:56|1994.31
23:52:56|1994.31
23:52:58|1994.43
23:52:58|1994.92
23:53:00|1996.16
23:53:01|1996.52
23:53:02|1996.08
23:53:03|1996.32
23:53:03|1996.33
23:53:04|1996.51
23:53:06|1996.51
23:53:06|1996.52
23:53:07|1996.34
23:53:09|1996.51
23:53:10|1996.29
23:53:11|1996.26
23:53:11|1996.26
23:53:13|1996.26
23:53:15|1996.26
23:53:16|1993.89
23:53:18|1993.2
23:53:18|1992.87
23:53:19|1992.86
23:53:20|1992.5
23:53:21|1992.3
23:53:22|1991.74
23:53:24|1991.27
23:53:25|1991.15
23:53:26|1991.54
23:53:27|1991.71
23:53:28|1991.46
23:53:29|1991.46
23:53:29|1991.19
23:53:30|1991.98
23:53:32|1992.25
23:53:33|1992.25
23:53:34|1992.25
23:53:35|1992.25
23:53:36|1991.87
23:53:37|1992.3
23:53:38|1992.3
23:53:39|1992.4
23:53:39|1992.4
23:53:41|1992.41
23:53:42|1992.41
23:53:43|1992.42
23:53:44|1992.76
23:53:45|1992.76
23:53:46|1992.76
23:53:47|1992.96
23:53:48|1992.96
23:53:48|1992.96
23:53:50|1992.99
23:53:51|1993.
23:53:52|1993.1
23:53:53|1993.1
23:53:54|1993.1
23:53:55|1993.1
23:53:56|1993.1
23:53:57|1993.1
23:53:57|1991.76
23:53:59|1991.22
23:53:59|1991.76
23:54:01|1991.53
23:54:02|1991.74
23:54:03|1991.75
23:54:04|1991.65
23:54:05|1991.88
23:54:06|1991.89
23:54:06|1992.39
23:54:08|1992.15
23:54:09|1992.58
23:54:10|1992.58
23:54:11|1992.58
23:54:12|1992.48
23:54:13|1992.48
23:54:15|1992.48
23:54:16|1993.91
23:54:18|1993.91
23:54:19|1993.91
23:54:20|1993.91
23:54:21|1993.91
23:54:22|1993.91
23:54:22|1993.92
23:54:25|1993.91
23:54:25|1993.91
23:54:26|1993.83
23:54:27|1993.58
23:54:28|1993.68
23:54:29|1993.68
23:54:30|1993.68
23:54:31|1993.68
23:54:32|1993.68
23:54:33|1993.82
23:54:34|1993.82
23:54:35|1993.61
23:54:36|1993.62
23:54:37|1994.39
23:54:38|1994.38
23:54:39|1994.49
23:54:40|1994.48
23:54:41|1994.11
23:54:42|1994.11
23:54:43|1994.11
23:54:44|1994.39
23:54:45|1994.39
23:54:46|1994.39
23:54:47|1994.38
23:54:48|1994.38
23:54:49|1994.38
23:54:50|1994.38
23:54:51|1994.39
23:54:52|1993.9
23:54:54|1994.02
23:54:54|1994.02
23:54:55|1994.02
23:54:56|1994.02
23:54:57|1994.02
23:54:58|1993.68
23:54:59|1994.02
23:55:00|1994.02
23:55:01|1994.03
23:55:02|1994.03
23:55:03|1994.03
23:55:04|1994.03
23:55:05|1994.03
23:55:06|1994.03
23:55:07|1994.03
23:55:08|1994.05
23:55:09|1994.05
23:55:11|1993.4
23:55:11|1993.11
23:55:13|1993.11
23:55:14|1993.11
23:55:16|1993.11
23:55:17|1993.11
23:55:19|1993.11
23:55:19|1993.11
23:55:20|1993.91
23:55:22|1994.41
23:55:23|1994.41
23:55:25|1994.41
23:55:25|1994.4
23:55:26|1994.4
23:55:27|1994.4
23:55:28|1994.4
23:55:29|1994.41
23:55:30|1994.4
23:55:31|1994.4
23:55:32|1994.4
23:55:33|1994.4
23:55:34|1994.98
23:55:35|1994.98
23:55:36|1994.98
23:55:37|1994.97
23:55:39|1995.6
23:55:40|1995.6
23:55:41|1995.44
23:55:42|1995.44
23:55:43|1995.39
23:55:44|1995.39
23:55:45|1995.38
23:55:46|1995.38
23:55:48|1995.38
23:55:48|1995.38
23:55:49|1995.38
23:55:50|1995.31
23:55:51|1995.3
23:55:52|1996.12
23:55:53|1996.99
23:55:54|1996.91
23:55:55|1996.99
23:55:56|1996.93
23:55:57|1996.93
23:55:58|1996.5
23:55:59|1996.5
23:56:00|1996.73
23:56:01|1996.23
23:56:02|1996.46
23:56:03|1996.46
23:56:04|1997.01
23:56:05|1995.99
23:56:07|1995.82
23:56:08|1995.46
23:56:08|1995.55
23:56:10|1995.56
23:56:11|1995.56
23:56:12|1995.56
23:56:13|1996.3
23:56:14|1995.33
23:56:15|1995.33
23:56:17|1995.33
23:56:18|1995.34
23:56:20|1995.34
23:56:20|1995.33
23:56:22|1995.33
23:56:23|1995.33
23:56:24|1995.44
23:56:25|1995.76
23:56:26|1995.76
23:56:27|1995.76
23:56:28|1995.76
23:56:29|1995.76
23:56:30|1995.76
23:56:30|1995.63
23:56:32|1995.63
23:56:33|1995.47
23:56:34|1995.46
23:56:35|1995.46
23:56:37|1995.62
23:56:37|1995.62
23:56:38|1995.63
23:56:39|1995.63
23:56:40|1995.47
23:56:41|1995.47
23:56:42|1995.46
23:56:43|1995.47
23:56:44|1995.47
23:56:45|1995.47
23:56:46|1995.46
23:56:47|1995.46
23:56:48|1995.34
23:56:49|1995.34
23:56:50|1995.25
23:56:51|1995.25
23:56:52|1995.25
23:56:53|1995.32
23:56:54|1995.33
23:56:55|1995.33
23:56:56|1995.32
23:56:57|1995.32
23:56:58|1995.32
23:56:59|1995.32
23:57:00|1995.32
23:57:01|1995.32
23:57:02|1995.32
23:57:03|1995.32
23:57:04|1995.58
23:57:05|1995.58
23:57:06|1995.58
23:57:07|1995.74
23:57:08|1995.74
23:57:09|1995.74
23:57:10|1995.74
23:57:11|1995.74
23:57:12|1995.74
23:57:13|1996.69
23:57:14|1996.78
23:57:15|1996.78
23:57:17|1997.01
23:57:19|1997.44
23:57:20|1999.03
23:57:21|1999.65
23:57:23|1998.89
23:57:24|1999.36
23:57:25|1999.35
23:57:26|1999.36
23:57:27|1999.35
23:57:28|1999.35
23:57:29|1999.35
23:57:30|1999.36
23:57:30|1999.39
23:57:32|1999.52
23:57:33|1999.52
23:57:34|1999.59
23:57:36|1999.62
23:57:36|1998.9
23:57:37|1999.35
23:57:38|1999.35
23:57:39|1999.06
23:57:40|1999.46
23:57:41|1999.37
23:57:42|1999.34
23:57:43|1999.35
23:57:44|1999.5
23:57:45|1999.5
23:57:46|1999.28
23:57:47|1999.28
23:57:48|1999.28
23:57:49|1999.28
23:57:50|1999.23
23:57:51|1999.23
23:57:52|1999.23
23:57:53|1999.15
23:57:54|1999.18
23:57:55|1999.17
23:57:56|1999.18
23:57:57|1999.18
23:57:58|1999.18
23:57:59|1999.18
23:58:00|1999.18
23:58:01|1999.8
23:58:02|1999.8
23:58:03|1999.8
23:58:04|1999.8
23:58:05|1999.8
23:58:06|1999.8
23:58:07|1999.81
23:58:08|1999.81
23:58:09|1999.81
23:58:10|1999.8
23:58:11|1998.89
23:58:12|1998.89
23:58:13|1998.9
23:58:14|1998.9
23:58:15|1998.9
23:58:16|1998.9
23:58:18|1998.9
23:58:20|1998.89
23:58:21|1998.78
23:58:22|1998.72
23:58:23|1998.72
23:58:25|1998.45
23:58:25|1998.57
23:58:26|1998.57
23:58:27|1998.57
23:58:28|1998.61
23:58:30|1999.08
23:58:31|1999.08
23:58:32|1999.08
23:58:33|1999.08
23:58:34|1999.54
23:58:35|1999.36
23:58:36|1999.36
23:58:37|1999.36
23:58:38|1999.09
23:58:39|1998.9
23:58:40|1998.9
23:58:41|1998.3
23:58:42|1998.3
23:58:43|1998.3
23:58:44|1998.3
23:58:45|1998.3
23:58:45|1998.3
23:58:47|1998.52
23:58:48|1998.52
23:58:49|1998.52
23:58:50|1998.52
23:58:51|1998.52
23:58:52|1998.52
23:58:53|1998.52
23:58:53|1998.52
23:58:55|1998.52
23:58:56|1998.52
23:58:58|1998.75
23:58:58|1998.75
23:58:59|1998.75
23:59:00|1998.75
23:59:01|1998.75
23:59:02|1998.69
23:59:03|1998.52
23:59:05|1998.52
23:59:05|1997.8
23:59:06|1997.8
23:59:07|1997.8
23:59:08|1997.8
23:59:10|1997.8
23:59:10|1997.8
23:59:11|1997.8
23:59:12|1997.79
23:59:14|1997.79
23:59:15|1997.3
23:59:16|1997.3
23:59:17|1997.3
23:59:18|1997.29
23:59:20|1997.04
23:59:20|1997.04
23:59:22|1997.04
23:59:23|1997.04
23:59:24|1997.03
23:59:25|1997.03
23:59:26|1996.8
23:59:28|1996.3
23:59:28|1996.29
23:59:29|1996.29
23:59:30|1996.29
23:59:31|1996.29
23:59:33|1996.26
23:59:33|1996.26
23:59:35|1996.27
23:59:36|1996.27
23:59:37|1996.27
23:59:37|1996.27
23:59:39|1996.27
23:59:40|1996.27
23:59:41|1996.27
23:59:41|1996.27
23:59:43|1996.26
23:59:44|1996.26
23:59:45|1996.17
23:59:46|1996.73
23:59:47|1997.29
23:59:48|1997.29
23:59:49|1997.2
23:59:50|1997.2
23:59:51|1997.2
23:59:52|1997.21
23:59:53|1997.21
23:59:54|1997.21
23:59:55|1997.21
23:59:56|1997.21
23:59:57|1997.24
23:59:57|1997.24
23:59:59|1997.3