00:00:00|2017.57
00:00:01|2017.44
00:00:02|2017.44
00:00:03|2017.55
00:00:04|2017.46
00:00:05|2017.46
00:00:07|2017.45
00:00:08|2017.45
00:00:09|2017.45
00:00:11|2017.15
00:00:11|2017.07
00:00:13|2017.07
00:00:14|2017.13
00:00:15|2017.13
00:00:16|2017.02
00:00:17|2017.02
00:00:18|2017.02
00:00:19|2017.02
00:00:20|2017.02
00:00:21|2017.02
00:00:22|2016.97
00:00:23|2016.38
00:00:24|2016.29
00:00:25|2015.39
00:00:26|2014.96
00:00:27|2015.96
00:00:28|2015.58
00:00:29|2015.21
00:00:30|2015.21
00:00:31|2015.21
00:00:32|2015.21
00:00:34|2014.83
00:00:34|2014.79
00:00:36|2014.65
00:00:37|2014.55
00:00:38|2015.07
00:00:39|2015.07
00:00:40|2015.07
00:00:41|2015.07
00:00:42|2015.07
00:00:43|2014.54
00:00:44|2014.84
00:00:45|2015.25
00:00:46|2015.74
00:00:47|2015.73
00:00:48|2015.5
00:00:49|2015.5
00:00:50|2016.29
00:00:51|2016.56
00:00:52|2016.56
00:00:53|2016.76
00:00:54|2016.76
00:00:55|2018.99
00:00:56|2018.46
00:00:57|2018.18
00:00:58|2018.17
00:00:59|2018.17
00:01:00|2017.77
00:01:01|2016.58
00:01:02|2017.86
00:01:03|2017.66
00:01:04|2017.66
00:01:06|2017.16
00:01:08|2017.04
00:01:09|2017.03
00:01:10|2017.41
00:01:11|2016.59
00:01:13|2016.21
00:01:13|2016.21
00:01:14|2016.
00:01:15|2015.89
00:01:16|2015.89
00:01:17|2015.9
00:01:18|2015.89
00:01:20|2015.89
00:01:20|2015.9
00:01:21|2016.18
00:01:22|2016.18
00:01:23|2015.56
00:01:24|2015.54
00:01:25|2015.57
00:01:26|2015.57
00:01:27|2015.57
00:01:28|2015.57
00:01:29|2015.21
00:01:30|2015.21
00:01:31|2015.21
00:01:32|2015.2
00:01:33|2015.01
00:01:34|2015.01
00:01:36|2015.01
00:01:36|2015.
00:01:37|2015.01
00:01:38|2014.65
00:01:39|2014.65
00:01:40|2014.43
00:01:41|2014.36
00:01:42|2014.28
00:01:43|2014.11
00:01:44|2014.11
00:01:45|2014.1
00:01:46|2013.99
00:01:47|2013.99
00:01:48|2013.96
00:01:50|2014.21
00:01:51|2014.21
00:01:52|2014.21
00:01:53|2013.91
00:01:54|2013.6
00:01:55|2013.6
00:01:56|2013.6
00:01:56|2013.6
00:01:58|2013.38
00:01:58|2013.2
00:02:00|2013.13
00:02:01|2012.8
00:02:01|2012.61
00:02:04|2012.95
00:02:05|2012.97
00:02:07|2012.64
00:02:08|2012.87
00:02:08|2012.65
00:02:10|2012.59
00:02:12|2012.32
00:02:12|2012.32
00:02:14|2012.3
00:02:15|2012.8
00:02:17|2012.55
00:02:17|2012.16
00:02:18|2012.16
00:02:19|2012.16
00:02:20|2012.17
00:02:21|2012.5
00:02:22|2012.51
00:02:23|2012.5
00:02:24|2012.5
00:02:25|2012.5
00:02:26|2012.5
00:02:27|2012.5
00:02:28|2012.68
00:02:29|2012.22
00:02:30|2012.22
00:02:31|2012.37
00:02:32|2012.37
00:02:33|2012.37
00:02:34|2012.37
00:02:35|2012.54
00:02:36|2012.9
00:02:37|2012.72
00:02:38|2012.72
00:02:39|2012.72
00:02:40|2013.38
00:02:41|2013.35
00:02:42|2014.24
00:02:43|2014.35
00:02:44|2014.85
00:02:45|2014.99
00:02:46|2015.
00:02:47|2015.
00:02:48|2015.
00:02:49|2014.41
00:02:50|2014.4
00:02:51|2014.4
00:02:52|2014.67
00:02:53|2014.68
00:02:54|2014.97
00:02:55|2015.42
00:02:56|2015.41
00:02:57|2016.14
00:02:58|2016.18
00:02:59|2015.4
00:03:00|2015.4
00:03:01|2015.4
00:03:02|2016.19
00:03:03|2016.32
00:03:04|2016.39
00:03:06|2016.56
00:03:08|2016.56
00:03:09|2016.56
00:03:10|2016.56
00:03:11|2016.82
00:03:13|2016.82
00:03:14|2016.53
00:03:15|2016.53
00:03:15|2016.53
00:03:17|2016.74
00:03:18|2016.74
00:03:19|2016.75
00:03:20|2016.75
00:03:21|2016.76
00:03:22|2016.76
00:03:23|2016.76
00:03:24|2016.76
00:03:25|2016.76
00:03:26|2016.75
00:03:27|2017.01
00:03:28|2017.02
00:03:29|2017.02
00:03:30|2017.17
00:03:31|2017.17
00:03:32|2017.17
00:03:32|2017.17
00:03:33|2017.17
00:03:35|2017.17
00:03:36|2017.18
00:03:37|2017.18
00:03:37|2017.18
00:03:39|2017.18
00:03:40|2017.18
00:03:40|2017.18
00:03:42|2017.17
00:03:42|2017.1
00:03:44|2016.73
00:03:44|2016.73
00:03:46|2015.89
00:03:47|2015.31
00:03:48|2015.11
00:03:49|2014.36
00:03:50|2014.16
00:03:51|2014.04
00:03:52|2014.04
00:03:53|2014.04
00:03:54|2014.04
00:03:55|2014.04
00:03:56|2014.04
00:03:57|2014.04
00:03:57|2014.04
00:03:59|2013.79
00:04:00|2012.84
00:04:01|2012.84
00:04:02|2012.84
00:04:02|2012.84
00:04:04|2012.72
00:04:05|2012.86
00:04:07|2013.04
00:04:07|2013.04
00:04:08|2012.75
00:04:10|2013.46
00:04:12|2013.46
00:04:12|2013.46
00:04:13|2013.45
00:04:14|2012.9
00:04:15|2012.58
00:04:16|2012.58
00:04:18|2012.58
00:04:19|2013.17
00:04:20|2013.37
00:04:21|2013.37
00:04:22|2013.37
00:04:22|2013.98
00:04:25|2014.43
00:04:25|2014.72
00:04:26|2014.73
00:04:27|2015.
00:04:28|2015.43
00:04:29|2015.45
00:04:30|2015.45
00:04:31|2015.34
00:04:32|2015.41
00:04:33|2016.
00:04:35|2015.61
00:04:37|2015.61
00:04:37|2015.61
00:04:38|2015.61
00:04:40|2015.61
00:04:41|2015.49
00:04:42|2015.8
00:04:43|2015.81
00:04:45|2015.81
00:04:45|2015.81
00:04:46|2015.81
00:04:47|2015.81
00:04:48|2015.81
00:04:49|2015.8
00:04:50|2016.21
00:04:51|2016.21
00:04:52|2016.21
00:04:53|2016.2
00:04:54|2016.2
00:04:55|2016.2
00:04:56|2016.06
00:04:57|2016.06
00:04:58|2015.24
00:04:59|2015.24
00:05:00|2015.24
00:05:01|2015.55
00:05:02|2015.55
00:05:03|2015.76
00:05:04|2015.76
00:05:05|2015.76
00:05:06|2015.76
00:05:08|2015.46
00:05:10|2014.99
00:05:10|2014.99
00:05:12|2015.77
00:05:13|2015.99
00:05:13|2015.69
00:05:15|2015.69
00:05:15|2015.69
00:05:17|2015.28
00:05:18|2015.07
00:05:19|2014.88
00:05:20|2014.88
00:05:22|2014.5
00:05:22|2014.5
00:05:23|2014.5
00:05:24|2014.5
00:05:25|2013.65
00:05:26|2013.
00:05:27|2012.65
00:05:28|2012.65
00:05:29|2012.65
00:05:30|2012.65
00:05:31|2012.65
00:05:32|2012.65
00:05:33|2012.33
00:05:34|2012.02
00:05:35|2012.02
00:05:36|2012.01
00:05:37|2012.23
00:05:38|2012.42
00:05:39|2012.42
00:05:40|2012.42
00:05:41|2012.42
00:05:43|2012.42
00:05:44|2012.43
00:05:45|2012.43
00:05:46|2012.43
00:05:47|2012.87
00:05:48|2012.87
00:05:50|2012.88
00:05:50|2013.22
00:05:51|2013.22
00:05:52|2013.22
00:05:53|2013.22
00:05:54|2013.22
00:05:55|2013.22
00:05:56|2013.57
00:05:57|2013.75
00:05:58|2013.95
00:05:59|2014.5
00:06:00|2014.5
00:06:01|2014.5
00:06:02|2014.61
00:06:03|2014.61
00:06:04|2014.73
00:06:05|2014.73
00:06:06|2014.73
00:06:08|2014.99
00:06:10|2014.81
00:06:11|2014.59
00:06:12|2014.8
00:06:14|2015.18
00:06:14|2015.18
00:06:16|2015.
00:06:17|2015.48
00:06:18|2015.99
00:06:19|2016.32
00:06:20|2016.32
00:06:21|2016.32
00:06:22|2016.34
00:06:23|2016.34
00:06:24|2016.34
00:06:24|2016.34
00:06:26|2015.93
00:06:27|2015.93
00:06:28|2015.12
00:06:29|2014.98
00:06:30|2014.97
00:06:31|2014.97
00:06:32|2015.6
00:06:33|2015.78
00:06:34|2015.78
00:06:35|2015.93
00:06:36|2015.93
00:06:36|2015.93
00:06:38|2015.93
00:06:39|2015.93
00:06:40|2015.94
00:06:41|2015.93
00:06:42|2015.93
00:06:43|2015.94
00:06:44|2015.94
00:06:45|2015.94
00:06:46|2015.94
00:06:47|2015.94
00:06:48|2016.18
00:06:49|2016.55
00:06:50|2016.55
00:06:51|2016.43
00:06:51|2016.43
00:06:53|2016.43
00:06:54|2016.43
00:06:55|2016.44
00:06:55|2016.44
00:06:57|2016.55
00:06:58|2016.55
00:06:59|2016.56
00:07:00|2016.56
00:07:00|2016.56
00:07:02|2016.63
00:07:03|2016.86
00:07:04|2017.86
00:07:04|2017.86
00:07:06|2017.86
00:07:06|2017.87
00:07:09|2018.17
00:07:09|2018.31
00:07:10|2018.27
00:07:11|2018.25
00:07:12|2017.99
00:07:13|2017.9
00:07:14|2017.9
00:07:15|2017.71
00:07:16|2017.52
00:07:17|2017.52
00:07:19|2017.4
00:07:20|2017.4
00:07:21|2017.4
00:07:21|2017.4
00:07:24|2017.66
00:07:24|2017.4
00:07:25|2017.45
00:07:26|2017.45
00:07:27|2017.45
00:07:28|2017.45
00:07:29|2017.46
00:07:31|2017.46
00:07:31|2017.75
00:07:32|2017.75
00:07:33|2016.98
00:07:34|2016.98
00:07:36|2016.98
00:07:36|2016.95
00:07:37|2016.95
00:07:38|2016.95
00:07:39|2016.95
00:07:41|2017.11
00:07:41|2017.12
00:07:42|2017.16
00:07:43|2017.16
00:07:44|2017.15
00:07:45|2016.73
00:07:46|2016.62
00:07:47|2016.62
00:07:48|2016.63
00:07:49|2016.63
00:07:50|2016.62
00:07:51|2016.68
00:07:52|2016.68
00:07:53|2016.68
00:07:54|2016.59
00:07:55|2016.59
00:07:56|2016.59
00:07:57|2016.59
00:07:59|2016.61
00:08:00|2016.61
00:08:01|2017.07
00:08:02|2017.27
00:08:03|2017.27
00:08:04|2017.55
00:08:05|2017.9
00:08:06|2017.9
00:08:07|2017.9
00:08:07|2017.51
00:08:10|2017.27
00:08:10|2017.48
00:08:12|2017.49
00:08:14|2018.
00:08:15|2017.51
00:08:16|2017.51
00:08:17|2017.33
00:08:18|2017.33
00:08:19|2017.33
00:08:20|2017.33
00:08:21|2016.59
00:08:23|2016.54
00:08:23|2016.54
00:08:24|2016.54
00:08:25|2016.63
00:08:26|2016.63
00:08:27|2016.63
00:08:28|2016.63
00:08:29|2016.63
00:08:30|2016.63
00:08:31|2016.33
00:08:32|2016.33
00:08:33|2016.33
00:08:34|2016.33
00:08:35|2016.01
00:08:36|2016.01
00:08:37|2016.31
00:08:38|2016.84
00:08:39|2016.84
00:08:40|2016.84
00:08:41|2016.84
00:08:42|2016.84
00:08:43|2016.84
00:08:44|2016.49
00:08:45|2016.49
00:08:46|2016.49
00:08:47|2016.49
00:08:48|2016.49
00:08:49|2016.49
00:08:50|2016.48
00:08:52|2016.44
00:08:53|2016.44
00:08:53|2016.83
00:08:54|2016.83
00:08:55|2016.83
00:08:57|2016.84
00:08:58|2017.3
00:08:59|2017.3
00:08:59|2017.45
00:09:01|2017.26
00:09:02|2017.16
00:09:03|2016.78
00:09:04|2016.1
00:09:05|2016.1
00:09:06|2016.1
00:09:07|2015.89
00:09:08|2015.89
00:09:09|2015.89
00:09:11|2016.06
00:09:12|2015.65
00:09:14|2015.25
00:09:15|2015.15
00:09:16|2015.15
00:09:16|2015.15
00:09:19|2015.64
00:09:19|2015.64
00:09:21|2015.64
00:09:22|2015.49
00:09:23|2015.49
00:09:24|2015.5
00:09:25|2015.5
00:09:27|2015.73
00:09:28|2015.74
00:09:29|2015.74
00:09:30|2015.74
00:09:31|2015.73
00:09:32|2015.61
00:09:33|2015.27
00:09:34|2015.15
00:09:35|2015.15
00:09:36|2015.15
00:09:38|2015.05
00:09:38|2015.05
00:09:39|2015.05
00:09:40|2015.43
00:09:41|2015.43
00:09:42|2015.43
00:09:44|2015.18
00:09:45|2015.18
00:09:46|2015.18
00:09:47|2015.18
00:09:48|2014.93
00:09:49|2014.72
00:09:50|2014.23
00:09:51|2014.22
00:09:52|2014.22
00:09:53|2014.22
00:09:53|2014.22
00:09:55|2014.22
00:09:56|2014.01
00:09:57|2014.01
00:09:58|2014.01
00:09:58|2014.01
00:10:00|2014.
00:10:00|2013.96
00:10:02|2014.28
00:10:03|2014.28
00:10:03|2014.28
00:10:06|2014.57
00:10:06|2014.57
00:10:07|2014.57
00:10:08|2014.57
00:10:09|2014.57
00:10:11|2014.57
00:10:13|2014.57
00:10:13|2014.57
00:10:15|2014.23
00:10:17|2014.23
00:10:17|2014.23
00:10:19|2014.22
00:10:21|2014.22
00:10:21|2013.97
00:10:22|2013.97
00:10:23|2013.97
00:10:24|2013.97
00:10:25|2013.97
00:10:26|2013.97
00:10:28|2013.97
00:10:28|2013.97
00:10:29|2013.97
00:10:30|2014.22
00:10:31|2014.56
00:10:33|2014.56
00:10:33|2014.57
00:10:34|2014.89
00:10:35|2014.89
00:10:36|2014.89
00:10:38|2014.89
00:10:38|2014.89
00:10:39|2014.89
00:10:40|2014.89
00:10:41|2014.9
00:10:43|2015.03
00:10:43|2015.03
00:10:44|2015.25
00:10:45|2015.6
00:10:46|2015.6
00:10:47|2015.01
00:10:48|2015.01
00:10:49|2015.01
00:10:50|2015.01
00:10:51|2015.01
00:10:52|2015.01
00:10:54|2015.01
00:10:54|2015.01
00:10:55|2015.01
00:10:56|2015.01
00:10:57|2015.01
00:10:59|2015.01
00:10:59|2015.01
00:11:00|2015.01
00:11:01|2015.01
00:11:02|2015.01
00:11:03|2014.91
00:11:04|2014.91
00:11:05|2014.6
00:11:06|2014.26
00:11:07|2014.26
00:11:08|2014.25
00:11:09|2014.25
00:11:10|2013.97
00:11:12|2014.13
00:11:14|2014.47
00:11:14|2014.47
00:11:15|2014.47
00:11:16|2014.47
00:11:18|2014.46
00:11:20|2014.46
00:11:20|2014.46
00:11:21|2014.51
00:11:23|2014.5
00:11:24|2014.31
00:11:25|2014.31
00:11:26|2014.31
00:11:27|2014.31
00:11:28|2014.32
00:11:29|2014.32
00:11:30|2014.64
00:11:31|2014.64
00:11:32|2014.56
00:11:32|2014.56
00:11:34|2014.56
00:11:34|2014.56
00:11:35|2014.55
00:11:37|2014.55
00:11:38|2014.55
00:11:38|2014.41
00:11:40|2014.41
00:11:41|2014.41
00:11:42|2014.4
00:11:43|2014.2
00:11:44|2014.2
00:11:45|2013.79
00:11:46|2013.79
00:11:47|2013.68
00:11:48|2013.68
00:11:49|2013.68
00:11:49|2013.68
00:11:50|2013.69
00:11:52|2013.69
00:11:53|2013.68
00:11:54|2013.68
00:11:55|2013.69
00:11:56|2013.69
00:11:57|2013.69
00:11:58|2013.69
00:11:59|2013.69
00:12:00|2013.64
00:12:00|2013.64
00:12:02|2013.64
00:12:03|2014.09
00:12:04|2014.3
00:12:05|2014.3
00:12:06|2014.3
00:12:07|2014.3
00:12:08|2014.3
00:12:09|2014.3
00:12:10|2014.3
00:12:10|2014.3
00:12:13|2014.28
00:12:14|2014.27
00:12:16|2013.26
00:12:17|2013.26
00:12:19|2013.26
00:12:19|2013.21
00:12:21|2013.2
00:12:22|2012.92
00:12:23|2012.92
00:12:25|2012.81
00:12:25|2012.81
00:12:26|2012.81
00:12:27|2012.81
00:12:28|2012.81
00:12:29|2013.11
00:12:30|2013.11
00:12:31|2013.31
00:12:32|2013.46
00:12:33|2013.46
00:12:34|2013.46
00:12:35|2013.22
00:12:36|2013.22
00:12:38|2013.22
00:12:40|2013.22
00:12:40|2013.22
00:12:42|2013.25
00:12:43|2013.25
00:12:44|2013.25
00:12:45|2013.25
00:12:46|2013.25
00:12:47|2013.25
00:12:48|2013.11
00:12:49|2013.11
00:12:50|2013.11
00:12:52|2013.11
00:12:53|2013.11
00:12:54|2012.62
00:12:55|2012.5
00:12:55|2011.9
00:12:56|2011.48
00:12:58|2011.45
00:12:59|2010.81
00:13:00|2011.28
00:13:01|2011.31
00:13:02|2010.8
00:13:03|2010.51
00:13:04|2010.67
00:13:05|2010.67
00:13:06|2010.2
00:13:07|2010.16
00:13:08|2010.16
00:13:09|2010.49
00:13:10|2010.4
00:13:11|2010.
00:13:12|2009.85
00:13:14|2009.61
00:13:15|2009.61
00:13:16|2009.61
00:13:17|2009.61
00:13:18|2009.61
00:13:19|2009.61
00:13:20|2009.25
00:13:21|2009.24
00:13:22|2009.23
00:13:24|2009.5
00:13:25|2009.5
00:13:26|2009.51
00:13:27|2009.52
00:13:28|2009.52
00:13:29|2009.99
00:13:30|2011.01
00:13:31|2011.01
00:13:32|2011.27
00:13:33|2011.27
00:13:34|2010.89
00:13:35|2010.55
00:13:36|2010.55
00:13:37|2010.55
00:13:38|2011.04
00:13:39|2011.04
00:13:40|2011.11
00:13:41|2011.11
00:13:42|2011.11
00:13:43|2010.47
00:13:44|2010.41
00:13:45|2010.41
00:13:46|2010.4
00:13:47|2010.4
00:13:49|2010.04
00:13:50|2010.25
00:13:51|2010.25
00:13:51|2010.25
00:13:52|2009.52
00:13:54|2009.52
00:13:55|2009.51
00:13:56|2009.52
00:13:57|2009.52
00:13:58|2009.52
00:13:59|2009.52
00:14:00|2009.94
00:14:01|2009.93
00:14:02|2009.93
00:14:03|2009.93
00:14:04|2010.
00:14:05|2010.
00:14:06|2010.
00:14:07|2010.
00:14:08|2010.
00:14:09|2010.
00:14:10|2010.02
00:14:11|2010.02
00:14:12|2010.35
00:14:14|2010.35
00:14:14|2010.44
00:14:16|2010.44
00:14:18|2010.45
00:14:19|2010.18
00:14:20|2010.18
00:14:21|2010.18
00:14:22|2010.18
00:14:23|2009.9
00:14:24|2009.9
00:14:26|2010.01
00:14:26|2010.01
00:14:27|2010.01
00:14:28|2010.01
00:14:29|2010.01
00:14:30|2010.01
00:14:31|2010.01
00:14:33|2010.01
00:14:33|2009.82
00:14:34|2009.82
00:14:35|2010.32
00:14:36|2010.44
00:14:38|2010.44
00:14:39|2010.44
00:14:40|2010.44
00:14:40|2010.87
00:14:42|2011.
00:14:43|2011.11
00:14:44|2010.84
00:14:45|2010.93
00:14:46|2010.93
00:14:47|2010.93
00:14:48|2010.93
00:14:49|2010.93
00:14:50|2010.93
00:14:51|2010.93
00:14:52|2010.65
00:14:53|2010.32
00:14:53|2010.32
00:14:55|2010.32
00:14:56|2010.61
00:14:57|2010.61
00:14:58|2010.61
00:14:59|2010.61
00:15:00|2010.61
00:15:01|2010.46
00:15:02|2010.02
00:15:03|2009.82
00:15:04|2009.82
00:15:05|2009.82
00:15:06|2009.77
00:15:07|2009.68
00:15:08|2009.32
00:15:09|2009.76
00:15:10|2009.76
00:15:11|2009.76
00:15:12|2009.76
00:15:13|2009.76
00:15:15|2009.77
00:15:16|2009.77
00:15:16|2010.13
00:15:18|2010.72
00:15:20|2010.72
00:15:21|2010.88
00:15:22|2011.1
00:15:23|2011.11
00:15:24|2011.32
00:15:26|2011.64
00:15:27|2011.65
00:15:27|2012.32
00:15:28|2012.32
00:15:30|2012.32
00:15:30|2012.32
00:15:32|2012.51
00:15:33|2012.83
00:15:33|2012.29
00:15:35|2012.29
00:15:35|2012.44
00:15:36|2012.44
00:15:38|2012.44
00:15:39|2012.44
00:15:39|2012.99
00:15:40|2012.99
00:15:41|2012.57
00:15:42|2012.57
00:15:44|2012.57
00:15:44|2012.56
00:15:45|2012.56
00:15:47|2012.45
00:15:48|2012.45
00:15:48|2012.45
00:15:49|2011.94
00:15:51|2011.95
00:15:52|2011.95
00:15:52|2011.95
00:15:53|2011.95
00:15:54|2012.13
00:15:55|2012.12
00:15:57|2012.67
00:15:57|2012.64
00:15:58|2012.65
00:15:59|2012.65
00:16:00|2012.65
00:16:01|2012.46
00:16:03|2012.26
00:16:03|2012.25
00:16:05|2011.86
00:16:05|2011.86
00:16:07|2011.86
00:16:07|2011.86
00:16:08|2011.51
00:16:09|2011.51
00:16:10|2011.51
00:16:12|2011.51
00:16:13|2011.49
00:16:13|2011.11
00:16:15|2011.11
00:16:17|2011.11
00:16:18|2011.11
00:16:18|2011.11
00:16:20|2011.41
00:16:21|2011.41
00:16:22|2011.41
00:16:24|2011.33
00:16:24|2011.33
00:16:26|2011.33
00:16:26|2011.33
00:16:28|2011.09
00:16:29|2011.09
00:16:30|2011.09
00:16:31|2011.09
00:16:32|2011.09
00:16:34|2011.01
00:16:35|2011.01
00:16:35|2011.
00:16:37|2010.53
00:16:38|2010.53
00:16:38|2010.53
00:16:39|2010.53
00:16:41|2010.52
00:16:41|2011.1
00:16:43|2011.1
00:16:44|2011.53
00:16:44|2011.53
00:16:46|2011.53
00:16:46|2011.53
00:16:47|2011.53
00:16:48|2011.71
00:16:50|2011.71
00:16:51|2011.72
00:16:52|2011.72
00:16:53|2011.72
00:16:54|2011.32
00:16:55|2011.32
00:16:56|2011.32
00:16:57|2011.32
00:16:58|2011.31
00:16:59|2011.31
00:17:00|2011.31
00:17:01|2011.51
00:17:02|2011.51
00:17:03|2011.87
00:17:04|2011.61
00:17:05|2011.61
00:17:06|2011.61
00:17:07|2011.61
00:17:08|2011.61
00:17:09|2011.4
00:17:10|2011.4
00:17:11|2011.4
00:17:12|2011.4
00:17:13|2011.29
00:17:14|2011.29
00:17:16|2011.29
00:17:17|2011.29
00:17:18|2011.29
00:17:20|2011.29
00:17:21|2011.29
00:17:22|2011.29
00:17:23|2011.29
00:17:25|2011.09
00:17:25|2011.32
00:17:26|2011.32
00:17:27|2011.32
00:17:28|2011.32
00:17:30|2011.
00:17:30|2011.
00:17:32|2010.62
00:17:34|2010.62
00:17:35|2010.85
00:17:36|2010.85
00:17:36|2010.85
00:17:38|2011.08
00:17:38|2011.53
00:17:40|2012.
00:17:41|2012.
00:17:42|2012.
00:17:42|2012.
00:17:43|2012.
00:17:45|2012.
00:17:46|2012.01
00:17:47|2012.01
00:17:48|2012.
00:17:48|2012.
00:17:49|2012.
00:17:50|2011.52
00:17:51|2011.74
00:17:53|2011.74
00:17:54|2011.74
00:17:54|2011.74
00:17:55|2011.74
00:17:56|2011.95
00:17:57|2011.95
00:17:58|2011.95
00:18:00|2011.95
00:18:00|2011.95
00:18:02|2011.74
00:18:03|2011.74
00:18:04|2011.74
00:18:05|2011.74
00:18:06|2011.74
00:18:07|2011.73
00:18:08|2011.72
00:18:09|2011.72
00:18:10|2011.72
00:18:11|2012.
00:18:12|2012.
00:18:13|2012.
00:18:14|2012.
00:18:15|2012.
00:18:16|2011.58
00:18:17|2011.58
00:18:18|2011.58
00:18:19|2011.58
00:18:20|2011.58
00:18:22|2010.89
00:18:22|2010.89
00:18:24|2010.89
00:18:25|2010.76
00:18:27|2010.75
00:18:27|2010.75
00:18:29|2010.88
00:18:30|2011.22
00:18:31|2011.23
00:18:32|2011.23
00:18:33|2011.03
00:18:34|2011.03
00:18:35|2011.03
00:18:36|2011.03
00:18:37|2011.03
00:18:38|2011.03
00:18:39|2011.03
00:18:40|2011.03
00:18:41|2011.24
00:18:43|2011.24
00:18:43|2011.24
00:18:44|2011.24
00:18:46|2010.83
00:18:47|2010.84
00:18:48|2010.84
00:18:49|2010.84
00:18:50|2010.84
00:18:51|2010.84
00:18:52|2010.39
00:18:53|2010.39
00:18:54|2010.39
00:18:56|2010.63
00:18:57|2010.82
00:18:58|2010.82
00:18:59|2010.82
00:19:00|2010.82
00:19:01|2010.82
00:19:02|2010.83
00:19:03|2010.83
00:19:05|2010.83
00:19:05|2011.08
00:19:06|2011.09
00:19:07|2011.56
00:19:08|2011.77
00:19:09|2011.39
00:19:10|2011.39
00:19:11|2011.39
00:19:12|2011.16
00:19:13|2011.16
00:19:14|2010.44
00:19:16|2010.43
00:19:17|2010.43
00:19:19|2010.69
00:19:19|2010.82
00:19:21|2010.82
00:19:22|2010.82
00:19:22|2010.82
00:19:24|2010.82
00:19:24|2010.82
00:19:26|2010.51
00:19:26|2010.39
00:19:28|2010.39
00:19:29|2010.39
00:19:30|2010.39
00:19:31|2010.07
00:19:32|2010.07
00:19:33|2010.07
00:19:34|2010.07
00:19:36|2010.36
00:19:37|2010.36
00:19:38|2010.36
00:19:39|2010.36
00:19:40|2010.36
00:19:41|2010.36
00:19:41|2010.36
00:19:43|2010.13
00:19:43|2010.11
00:19:45|2010.
00:19:46|2009.81
00:19:47|2009.81
00:19:48|2009.81
00:19:49|2009.81
00:19:49|2009.81
00:19:51|2009.81
00:19:52|2009.81
00:19:53|2009.81
00:19:54|2009.81
00:19:54|2009.53
00:19:56|2009.53
00:19:56|2009.53
00:19:58|2009.23
00:19:59|2009.23
00:19:59|2009.23
00:20:00|2009.23
00:20:02|2009.
00:20:03|2008.89
00:20:03|2008.47
00:20:04|2008.29
00:20:06|2008.1
00:20:06|2007.69
00:20:07|2007.64
00:20:09|2007.6
00:20:10|2007.6
00:20:10|2007.66
00:20:11|2008.
00:20:12|2008.
00:20:14|2008.
00:20:14|2007.66
00:20:15|2007.66
00:20:17|2007.66
00:20:18|2007.66
00:20:20|2007.66
00:20:21|2007.66
00:20:22|2007.66
00:20:23|2007.66
00:20:24|2007.65
00:20:25|2007.57
00:20:26|2007.57
00:20:27|2007.53
00:20:28|2007.52
00:20:29|2007.52
00:20:30|2007.52
00:20:31|2007.52
00:20:32|2007.53
00:20:33|2007.53
00:20:34|2007.53
00:20:36|2006.63
00:20:36|2006.79
00:20:38|2006.77
00:20:39|2006.56
00:20:39|2006.74
00:20:41|2007.22
00:20:42|2006.93
00:20:43|2006.94
00:20:44|2006.94
00:20:45|2006.94
00:20:45|2006.94
00:20:47|2006.56
00:20:48|2006.74
00:20:48|2006.54
00:20:50|2006.4
00:20:51|2006.33
00:20:52|2006.33
00:20:53|2006.33
00:20:54|2006.33
00:20:55|2006.77
00:20:56|2006.94
00:20:56|2007.21
00:20:57|2007.4
00:20:59|2007.4
00:21:00|2006.97
00:21:01|2007.19
00:21:01|2007.2
00:21:03|2007.53
00:21:04|2007.53
00:21:04|2007.53
00:21:06|2007.53
00:21:06|2007.34
00:21:08|2007.34
00:21:09|2007.34
00:21:10|2007.34
00:21:11|2007.53
00:21:12|2007.53
00:21:13|2007.88
00:21:14|2007.88
00:21:15|2007.78
00:21:16|2007.43
00:21:18|2007.23
00:21:19|2006.77
00:21:21|2006.77
00:21:21|2006.03
00:21:22|2005.59
00:21:24|2005.59
00:21:25|2005.59
00:21:26|2005.28
00:21:28|2005.15
00:21:29|2005.13
00:21:30|2005.25
00:21:31|2005.64
00:21:32|2005.8
00:21:33|2006.22
00:21:34|2006.22
00:21:35|2006.22
00:21:36|2006.4
00:21:37|2006.4
00:21:38|2006.27
00:21:40|2006.27
00:21:40|2006.27
00:21:42|2006.27
00:21:43|2006.27
00:21:44|2006.27
00:21:45|2006.27
00:21:46|2006.14
00:21:47|2006.27
00:21:48|2006.63
00:21:49|2006.63
00:21:51|2006.38
00:21:52|2006.18
00:21:52|2006.18
00:21:53|2006.17
00:21:54|2005.65
00:21:55|2005.65
00:21:57|2005.65
00:21:57|2005.53
00:21:58|2005.53
00:22:00|2005.53
00:22:00|2005.53
00:22:01|2005.53
00:22:02|2005.19
00:22:04|2005.13
00:22:04|2005.
00:22:06|2005.28
00:22:07|2005.27
00:22:08|2005.27
00:22:08|2005.27
00:22:09|2005.27
00:22:10|2005.27
00:22:12|2005.52
00:22:13|2004.92
00:22:14|2004.45
00:22:15|2004.65
00:22:16|2004.59
00:22:17|2004.59
00:22:19|2005.
00:22:20|2005.33
00:22:22|2005.33
00:22:23|2005.8
00:22:25|2005.8
00:22:25|2004.59
00:22:27|2005.42
00:22:28|2005.42
00:22:29|2005.42
00:22:30|2005.52
00:22:31|2006.04
00:22:32|2006.
00:22:33|2006.25
00:22:34|2006.39
00:22:35|2006.02
00:22:36|2005.86
00:22:37|2005.44
00:22:38|2005.44
00:22:39|2005.44
00:22:40|2005.44
00:22:41|2005.44
00:22:43|2005.44
00:22:43|2005.44
00:22:45|2005.44
00:22:46|2005.44
00:22:47|2005.41
00:22:48|2005.41
00:22:48|2005.41
00:22:49|2005.41
00:22:51|2005.41
00:22:51|2005.66
00:22:53|2005.66
00:22:54|2005.66
00:22:55|2005.65
00:22:55|2005.65
00:22:57|2005.65
00:22:57|2005.65
00:22:59|2005.65
00:22:59|2005.65
00:23:00|2005.58
00:23:01|2005.58
00:23:03|2005.03
00:23:03|2005.03
00:23:05|2005.03
00:23:05|2005.03
00:23:07|2005.03
00:23:08|2005.49
00:23:09|2005.5
00:23:10|2005.5
00:23:11|2005.64
00:23:12|2005.64
00:23:13|2005.64
00:23:13|2005.65
00:23:15|2005.64
00:23:15|2005.64
00:23:16|2005.65
00:23:18|2005.27
00:23:18|2005.27
00:23:20|2005.27
00:23:21|2005.53
00:23:22|2005.52
00:23:23|2005.6
00:23:25|2005.6
00:23:25|2005.6
00:23:27|2005.6
00:23:27|2005.6
00:23:28|2005.59
00:23:30|2005.59
00:23:31|2005.77
00:23:33|2005.76
00:23:34|2005.76
00:23:35|2005.72
00:23:36|2005.72
00:23:37|2005.99
00:23:38|2006.09
00:23:39|2006.19
00:23:40|2006.18
00:23:41|2006.19
00:23:42|2006.19
00:23:43|2006.38
00:23:44|2006.38
00:23:45|2006.18
00:23:46|2006.18
00:23:47|2006.18
00:23:48|2006.18
00:23:49|2006.18
00:23:50|2006.19
00:23:51|2006.19
00:23:52|2006.19
00:23:53|2006.19
00:23:54|2006.38
00:23:55|2006.39
00:23:56|2006.38
00:23:57|2006.38
00:23:59|2006.38
00:24:00|2006.38
00:24:00|2006.38
00:24:02|2006.38
00:24:03|2006.38
00:24:04|2006.39
00:24:05|2006.39
00:24:06|2006.39
00:24:06|2006.45
00:24:08|2006.45
00:24:09|2006.45
00:24:09|2006.3
00:24:10|2005.79
00:24:11|2005.79
00:24:12|2005.79
00:24:13|2005.79
00:24:15|2005.79
00:24:15|2005.79
00:24:17|2005.77
00:24:18|2005.77
00:24:18|2005.77
00:24:20|2005.77
00:24:21|2005.76
00:24:23|2005.76
00:24:24|2005.76
00:24:25|2005.76
00:24:26|2005.97
00:24:27|2005.97
00:24:29|2005.97
00:24:30|2006.58
00:24:31|2006.76
00:24:32|2006.76
00:24:33|2005.97
00:24:34|2005.96
00:24:35|2005.61
00:24:36|2005.52
00:24:37|2005.42
00:24:38|2005.76
00:24:39|2005.76
00:24:40|2005.76
00:24:41|2005.76
00:24:42|2005.97
00:24:43|2005.97
00:24:44|2006.37
00:24:45|2007.16
00:24:46|2007.17
00:24:47|2007.17
00:24:48|2007.18
00:24:49|2007.18
00:24:50|2007.18
00:24:51|2007.18
00:24:52|2007.18
00:24:53|2007.18
00:24:54|2007.18
00:24:55|2007.18
00:24:56|2006.84
00:24:57|2006.84
00:24:58|2006.84
00:24:59|2006.84
00:25:00|2006.84
00:25:01|2006.83
00:25:02|2006.83
00:25:03|2006.83
00:25:04|2006.83
00:25:05|2006.83
00:25:06|2006.53
00:25:07|2006.72
00:25:08|2006.24
00:25:09|2006.24
00:25:10|2006.36
00:25:11|2006.36
00:25:12|2007.14
00:25:13|2007.14
00:25:14|2007.14
00:25:15|2007.25
00:25:16|2007.25
00:25:17|2007.38
00:25:18|2007.38
00:25:19|2007.45
00:25:20|2007.55
00:25:22|2007.56
00:25:23|2007.56
00:25:25|2007.56
00:25:26|2007.55
00:25:27|2007.55
00:25:28|2007.55
00:25:30|2007.27
00:25:30|2007.27
00:25:31|2007.27
00:25:32|2007.27
00:25:33|2007.15
00:25:35|2007.15
00:25:36|2007.15
00:25:37|2007.15
00:25:38|2007.15
00:25:39|2008.
00:25:39|2008.26
00:25:40|2008.26
00:25:42|2007.7
00:25:43|2007.69
00:25:44|2007.7
00:25:45|2007.7
00:25:45|2007.7
00:25:47|2007.7
00:25:47|2007.69
00:25:49|2007.7
00:25:50|2007.7
00:25:50|2007.69
00:25:52|2007.7
00:25:53|2007.7
00:25:54|2007.7
00:25:55|2008.02
00:25:55|2008.03
00:25:56|2008.03
00:25:57|2008.03
00:25:58|2008.03
00:26:00|2008.03
00:26:01|2008.26
00:26:02|2008.26
00:26:03|2008.26
00:26:03|2008.28
00:26:04|2008.27
00:26:06|2008.27
00:26:07|2008.99
00:26:07|2008.99
00:26:09|2008.7
00:26:09|2008.7
00:26:11|2008.7
00:26:11|2008.77
00:26:13|2009.
00:26:14|2009.
00:26:14|2009.
00:26:15|2009.
00:26:17|2009.
00:26:17|2008.59
00:26:19|2008.59
00:26:19|2008.34
00:26:21|2008.34
00:26:23|2008.33
00:26:24|2008.33
00:26:26|2008.33
00:26:27|2008.45
00:26:29|2008.79
00:26:30|2008.79
00:26:30|2008.65
00:26:31|2008.65
00:26:32|2008.65
00:26:33|2008.65
00:26:34|2008.65
00:26:35|2008.67
00:26:37|2008.83
00:26:38|2008.83
00:26:39|2008.83
00:26:40|2008.68
00:26:41|2008.68
00:26:42|2008.54
00:26:43|2008.78
00:26:44|2008.77
00:26:45|2008.77
00:26:46|2008.77
00:26:47|2008.57
00:26:48|2008.56
00:26:49|2008.56
00:26:50|2008.35
00:26:50|2008.26
00:26:52|2008.07
00:26:53|2008.07
00:26:54|2008.07
00:26:55|2008.08
00:26:55|2007.9
00:26:57|2007.77
00:26:58|2007.77
00:26:59|2007.77
00:27:00|2007.77
00:27:01|2007.57
00:27:02|2007.57
00:27:03|2007.57
00:27:04|2007.57
00:27:05|2007.57
00:27:06|2007.57
00:27:07|2007.57
00:27:08|2007.27
00:27:09|2007.27
00:27:10|2007.27
00:27:11|2007.27
00:27:12|2007.27
00:27:13|2007.27
00:27:14|2007.27
00:27:15|2007.27
00:27:16|2007.27
00:27:17|2007.27
00:27:18|2007.27
00:27:19|2007.27
00:27:20|2007.27
00:27:21|2007.27
00:27:23|2007.27
00:27:24|2007.27
00:27:26|2007.
00:27:26|2006.73
00:27:27|2006.73
00:27:28|2006.38
00:27:29|2006.38
00:27:30|2006.38
00:27:31|2006.27
00:27:32|2006.27
00:27:33|2006.27
00:27:35|2006.27
00:27:36|2006.27
00:27:37|2006.27
00:27:38|2006.27
00:27:39|2006.27
00:27:40|2006.27
00:27:40|2006.38
00:27:41|2006.61
00:27:43|2006.67
00:27:45|2006.67
00:27:45|2006.28
00:27:46|2006.46
00:27:47|2006.27
00:27:48|2006.27
00:27:49|2006.27
00:27:50|2006.27
00:27:51|2006.27
00:27:52|2006.27
00:27:54|2006.42
00:27:54|2006.42
00:27:55|2006.42
00:27:56|2006.42
00:27:57|2006.52
00:27:58|2006.51
00:27:59|2006.51
00:28:00|2006.52
00:28:01|2006.51
00:28:02|2006.29
00:28:03|2006.29
00:28:05|2006.29
00:28:05|2006.29
00:28:06|2006.28
00:28:07|2006.28
00:28:08|2006.43
00:28:09|2006.43
00:28:10|2006.43
00:28:11|2006.43
00:28:13|2006.43
00:28:14|2006.24
00:28:14|2006.01
00:28:16|2005.8
00:28:17|2005.53
00:28:18|2005.53
00:28:19|2005.53
00:28:20|2005.51
00:28:21|2005.51
00:28:21|2005.51
00:28:24|2005.51
00:28:25|2005.76
00:28:26|2005.76
00:28:26|2005.75
00:28:28|2005.75
00:28:29|2005.75
00:28:30|2005.75
00:28:31|2005.75
00:28:32|2005.75
00:28:32|2005.75
00:28:34|2005.75
00:28:36|2005.76
00:28:36|2005.76
00:28:38|2005.75
00:28:39|2005.75
00:28:40|2005.85
00:28:41|2005.85
00:28:42|2006.52
00:28:43|2006.67
00:28:44|2006.67
00:28:44|2006.67
00:28:46|2006.97
00:28:48|2006.97
00:28:48|2006.97
00:28:49|2007.
00:28:50|2007.56
00:28:52|2007.9
00:28:53|2007.73
00:28:54|2007.59
00:28:55|2007.59
00:28:56|2007.59
00:28:57|2007.59
00:28:58|2007.59
00:28:59|2007.59
00:29:00|2007.59
00:29:01|2007.38
00:29:02|2007.38
00:29:03|2007.12
00:29:04|2007.12
00:29:05|2007.12
00:29:06|2007.12
00:29:07|2006.9
00:29:08|2006.94
00:29:09|2006.94
00:29:10|2006.72
00:29:10|2007.01
00:29:12|2007.01
00:29:13|2007.01
00:29:14|2007.01
00:29:15|2007.57
00:29:16|2007.49
00:29:17|2007.49
00:29:18|2006.7
00:29:19|2006.69
00:29:20|2006.1
00:29:21|2006.25
00:29:21|2006.25
00:29:24|2006.3
00:29:25|2006.3
00:29:26|2006.3
00:29:27|2006.3
00:29:29|2006.38
00:29:30|2006.38
00:29:31|2006.38
00:29:32|2006.38
00:29:33|2006.62
00:29:34|2006.62
00:29:35|2006.61
00:29:36|2006.6
00:29:37|2006.6
00:29:37|2006.32
00:29:39|2006.32
00:29:39|2006.01
00:29:41|2006.01
00:29:42|2006.
00:29:43|2006.
00:29:44|2006.
00:29:45|2006.
00:29:47|2006.
00:29:47|2006.
00:29:48|2006.
00:29:49|2005.51
00:29:50|2005.51
00:29:51|2005.51
00:29:53|2005.36
00:29:54|2005.36
00:29:54|2005.37
00:29:56|2005.82
00:29:57|2005.82
00:29:58|2005.82
00:29:59|2005.82
00:30:00|2005.86
00:30:01|2006.11
00:30:02|2006.11
00:30:03|2006.11
00:30:04|2006.11
00:30:04|2006.1
00:30:07|2005.73
00:30:07|2005.73
00:30:08|2005.5
00:30:09|2005.27
00:30:11|2005.27
00:30:12|2005.27
00:30:13|2005.03
00:30:14|2005.
00:30:15|2004.91
00:30:17|2005.37
00:30:17|2005.37
00:30:18|2005.64
00:30:19|2005.87
00:30:20|2006.63
00:30:21|2006.62
00:30:22|2006.62
00:30:23|2006.62
00:30:25|2005.85
00:30:26|2005.62
00:30:27|2005.62
00:30:29|2005.62
00:30:29|2005.62
00:30:31|2005.62
00:30:31|2005.38
00:30:32|2005.69
00:30:33|2005.69
00:30:35|2005.69
00:30:35|2005.69
00:30:36|2005.69
00:30:38|2005.46
00:30:39|2005.46
00:30:40|2005.46
00:30:41|2005.46
00:30:41|2005.87
00:30:43|2006.37
00:30:43|2006.51
00:30:44|2006.67
00:30:46|2007.35
00:30:47|2007.35
00:30:47|2007.35
00:30:49|2007.35
00:30:49|2007.35
00:30:51|2007.36
00:30:52|2007.36
00:30:52|2007.35
00:30:54|2007.39
00:30:55|2007.39
00:30:56|2007.39
00:30:56|2007.39
00:30:58|2007.52
00:30:59|2007.52
00:31:00|2007.52
00:31:01|2007.52
00:31:01|2007.52
00:31:03|2007.52
00:31:04|2007.52
00:31:04|2007.52
00:31:06|2007.52
00:31:06|2007.52
00:31:07|2007.52
00:31:09|2006.87
00:31:09|2006.88
00:31:11|2007.34
00:31:12|2007.36
00:31:13|2007.35
00:31:14|2007.83
00:31:15|2008.1
00:31:16|2008.1
00:31:17|2008.1
00:31:18|2008.36
00:31:19|2008.01
00:31:20|2008.18
00:31:21|2008.18
00:31:22|2008.27
00:31:23|2008.27
00:31:25|2008.33
00:31:26|2008.33
00:31:27|2008.33
00:31:28|2008.52
00:31:30|2008.81
00:31:30|2008.8
00:31:32|2008.8
00:31:32|2008.8
00:31:34|2008.8
00:31:35|2008.81
00:31:36|2009.21
00:31:37|2009.21
00:31:38|2009.21
00:31:39|2009.26
00:31:41|2009.5
00:31:42|2009.5
00:31:43|2009.5
00:31:44|2009.59
00:31:45|2009.59
00:31:45|2009.96
00:31:46|2009.96
00:31:48|2009.35
00:31:49|2009.35
00:31:50|2009.35
00:31:51|2009.58
00:31:52|2009.79
00:31:53|2009.79
00:31:54|2010.
00:31:55|2010.01
00:31:56|2010.01
00:31:57|2010.01
00:31:58|2010.1
00:31:59|2010.19
00:32:00|2010.29
00:32:01|2010.29
00:32:02|2010.29
00:32:03|2010.29
00:32:04|2010.31
00:32:05|2010.31
00:32:07|2010.31
00:32:07|2010.29
00:32:09|2009.84
00:32:09|2009.85
00:32:11|2009.84
00:32:11|2009.8
00:32:12|2009.6
00:32:13|2009.6
00:32:14|2009.59
00:32:16|2009.25
00:32:16|2009.57
00:32:17|2009.2
00:32:19|2009.29
00:32:20|2009.3
00:32:20|2009.3
00:32:21|2009.3
00:32:23|2009.3
00:32:24|2009.3
00:32:25|2009.51
00:32:27|2009.25
00:32:28|2009.25
00:32:28|2008.96
00:32:29|2008.83
00:32:32|2008.83
00:32:32|2008.82
00:32:33|2008.83
00:32:34|2008.83
00:32:35|2008.82
00:32:36|2008.62
00:32:37|2008.62
00:32:38|2008.9
00:32:39|2008.9
00:32:40|2008.9
00:32:41|2008.9
00:32:42|2008.9
00:32:43|2008.9
00:32:44|2008.9
00:32:45|2008.9
00:32:46|2008.9
00:32:47|2009.24
00:32:48|2009.01
00:32:49|2008.81
00:32:50|2008.81
00:32:51|2008.81
00:32:53|2008.81
00:32:53|2008.81
00:32:54|2008.81
00:32:55|2008.47
00:32:56|2008.47
00:32:58|2008.29
00:32:58|2008.29
00:32:59|2008.32
00:33:00|2008.32
00:33:01|2008.32
00:33:02|2008.32
00:33:03|2008.5
00:33:04|2008.64
00:33:05|2008.64
00:33:06|2008.64
00:33:07|2008.64
00:33:09|2008.63
00:33:09|2008.44
00:33:10|2008.44
00:33:11|2008.44
00:33:12|2008.44
00:33:13|2008.44
00:33:14|2008.44
00:33:15|2008.44
00:33:17|2008.44
00:33:18|2008.43
00:33:18|2008.43
00:33:20|2008.42
00:33:20|2008.15
00:33:21|2007.81
00:33:23|2007.81
00:33:23|2008.29
00:33:25|2008.29
00:33:26|2008.31
00:33:28|2008.31
00:33:28|2008.31
00:33:30|2008.31
00:33:31|2007.69
00:33:32|2007.69
00:33:33|2007.69
00:33:34|2007.6
00:33:35|2007.6
00:33:36|2007.5
00:33:37|2007.36
00:33:38|2007.36
00:33:39|2007.36
00:33:40|2007.76
00:33:41|2007.76
00:33:42|2007.76
00:33:43|2008.04
00:33:44|2008.04
00:33:45|2007.81
00:33:47|2007.81
00:33:47|2007.81
00:33:49|2007.81
00:33:49|2007.81
00:33:51|2007.81
00:33:51|2007.81
00:33:53|2007.81
00:33:53|2008.
00:33:54|2008.
00:33:55|2008.
00:33:57|2008.
00:33:57|2008.
00:33:58|2008.17
00:33:59|2008.84
00:34:00|2008.85
00:34:02|2008.85
00:34:03|2008.85
00:34:04|2008.85
00:34:04|2008.84
00:34:05|2008.63
00:34:07|2008.63
00:34:07|2008.63
00:34:09|2008.63
00:34:10|2008.79
00:34:11|2008.79
00:34:11|2008.79
00:34:12|2008.79
00:34:13|2008.59
00:34:14|2008.39
00:34:16|2008.39
00:34:17|2008.39
00:34:18|2008.39
00:34:19|2008.39
00:34:20|2008.39
00:34:21|2008.39
00:34:22|2008.39
00:34:23|2008.64
00:34:24|2008.64
00:34:25|2008.87
00:34:26|2009.31
00:34:28|2009.31
00:34:29|2009.17
00:34:31|2009.17
00:34:31|2009.17
00:34:33|2009.16
00:34:34|2009.16
00:34:35|2009.16
00:34:36|2008.86
00:34:37|2008.64
00:34:38|2008.64
00:34:39|2008.64
00:34:40|2008.64
00:34:41|2008.64
00:34:42|2008.64
00:34:43|2008.64
00:34:44|2008.64
00:34:46|2008.81
00:34:46|2008.81
00:34:48|2008.81
00:34:48|2008.81
00:34:49|2008.81
00:34:50|2008.81
00:34:52|2008.81
00:34:52|2008.81
00:34:54|2008.86
00:34:55|2008.86
00:34:56|2008.86
00:34:57|2008.86
00:34:58|2008.85
00:34:59|2008.86
00:35:00|2008.86
00:35:01|2008.86
00:35:02|2008.85
00:35:03|2008.85
00:35:05|2008.44
00:35:05|2008.44
00:35:06|2008.44
00:35:07|2008.31
00:35:08|2008.06
00:35:10|2008.06
00:35:11|2008.06
00:35:12|2008.06
00:35:12|2008.28
00:35:14|2008.46
00:35:15|2008.01
00:35:16|2008.01
00:35:16|2007.9
00:35:17|2007.9
00:35:18|2007.9
00:35:20|2007.77
00:35:21|2007.77
00:35:22|2007.77
00:35:22|2007.77
00:35:24|2007.47
00:35:24|2007.37
00:35:25|2007.36
00:35:27|2007.36
00:35:29|2007.17
00:35:31|2007.16
00:35:31|2007.16
00:35:33|2007.17
00:35:34|2007.16
00:35:35|2007.16
00:35:36|2007.52
00:35:37|2007.52
00:35:38|2007.52
00:35:39|2007.52
00:35:40|2007.52
00:35:40|2007.77
00:35:42|2007.77
00:35:43|2007.77
00:35:44|2007.77
00:35:46|2008.01
00:35:46|2008.31
00:35:47|2008.31
00:35:48|2008.31
00:35:49|2008.31
00:35:50|2008.32
00:35:51|2008.32
00:35:52|2008.32
00:35:53|2008.31
00:35:54|2008.31
00:35:55|2008.32
00:35:56|2008.31
00:35:57|2008.32
00:35:58|2008.32
00:35:59|2008.32
00:36:00|2008.32
00:36:01|2008.32
00:36:02|2008.32
00:36:03|2008.31
00:36:04|2008.31
00:36:05|2008.31
00:36:06|2008.31
00:36:07|2008.31
00:36:08|2008.31
00:36:09|2008.31
00:36:10|2008.31
00:36:11|2008.31
00:36:12|2008.31
00:36:13|2008.31
00:36:14|2008.31
00:36:15|2008.31
00:36:16|2008.31
00:36:17|2008.31
00:36:19|2007.99
00:36:19|2007.75
00:36:20|2008.57
00:36:21|2008.57
00:36:23|2008.58
00:36:24|2008.58
00:36:24|2009.08
00:36:26|2009.09
00:36:27|2008.8
00:36:29|2008.62
00:36:30|2008.62
00:36:30|2009.19
00:36:32|2009.2
00:36:34|2009.39
00:36:34|2009.4
00:36:35|2009.13
00:36:36|2009.13
00:36:37|2008.72
00:36:38|2008.71
00:36:39|2008.74
00:36:40|2009.3
00:36:41|2009.79
00:36:43|2010.
00:36:44|2010.01
00:36:46|2010.01
00:36:46|2010.01
00:36:47|2010.07
00:36:49|2010.29
00:36:51|2010.29
00:36:51|2010.47
00:36:52|2010.47
00:36:53|2010.47
00:36:55|2010.32
00:36:55|2010.32
00:36:56|2010.32
00:36:57|2010.32
00:36:58|2010.32
00:37:00|2010.
00:37:00|2010.17
00:37:01|2010.16
00:37:02|2010.16
00:37:03|2009.89
00:37:04|2009.94
00:37:05|2009.95
00:37:06|2010.02
00:37:07|2010.02
00:37:08|2010.1
00:37:10|2010.1
00:37:10|2010.11
00:37:11|2010.11
00:37:12|2010.11
00:37:13|2010.11
00:37:15|2010.12
00:37:15|2010.12
00:37:16|2010.12
00:37:17|2010.17
00:37:18|2010.17
00:37:20|2010.17
00:37:20|2010.39
00:37:21|2010.39
00:37:22|2010.39
00:37:23|2010.4
00:37:24|2010.4
00:37:25|2010.4
00:37:26|2010.4
00:37:27|2010.4
00:37:28|2010.4
00:37:30|2010.4
00:37:31|2010.4
00:37:32|2010.4
00:37:33|2010.4
00:37:34|2010.4
00:37:36|2010.4
00:37:37|2010.4
00:37:38|2010.38
00:37:40|2010.12
00:37:41|2010.12
00:37:42|2010.05
00:37:43|2009.63
00:37:44|2009.63
00:37:45|2009.63
00:37:46|2009.58
00:37:46|2009.39
00:37:48|2009.39
00:37:49|2009.39
00:37:50|2009.38
00:37:51|2009.38
00:37:52|2009.31
00:37:53|2009.31
00:37:54|2009.31
00:37:55|2009.31
00:37:56|2009.31
00:37:57|2009.31
00:37:58|2009.31
00:37:59|2009.31
00:38:00|2009.31
00:38:01|2009.31
00:38:02|2009.31
00:38:03|2009.31
00:38:04|2009.31
00:38:05|2009.31
00:38:06|2009.31
00:38:07|2009.
00:38:08|2008.57
00:38:09|2008.57
00:38:10|2008.57
00:38:11|2008.57
00:38:12|2008.5
00:38:13|2008.5
00:38:14|2008.5
00:38:15|2008.5
00:38:16|2008.44
00:38:17|2008.44
00:38:18|2008.44
00:38:19|2008.44
00:38:20|2008.29
00:38:21|2008.29
00:38:22|2008.29
00:38:23|2008.29
00:38:24|2008.29
00:38:25|2008.29
00:38:26|2008.29
00:38:27|2008.29
00:38:28|2008.43
00:38:29|2008.44
00:38:31|2008.44
00:38:32|2008.44
00:38:33|2008.63
00:38:35|2008.63
00:38:35|2008.63
00:38:37|2008.63
00:38:38|2008.63
00:38:39|2008.63
00:38:39|2008.63
00:38:41|2008.63
00:38:42|2008.63
00:38:43|2008.64
00:38:44|2008.64
00:38:45|2008.64
00:38:46|2008.64
00:38:47|2008.74
00:38:49|2008.89
00:38:50|2009.58
00:38:51|2009.7
00:38:52|2009.7
00:38:53|2009.71
00:38:54|2009.71
00:38:55|2009.67
00:38:57|2009.77
00:38:57|2009.77
00:38:59|2010.4
00:39:00|2010.4
00:39:01|2010.18
00:39:01|2010.18
00:39:03|2010.18
00:39:04|2010.11
00:39:04|2009.81
00:39:06|2009.69
00:39:06|2009.69
00:39:07|2009.91
00:39:09|2010.37
00:39:10|2010.37
00:39:10|2010.55
00:39:12|2010.55
00:39:12|2010.91
00:39:13|2010.53
00:39:14|2010.7
00:39:16|2010.7
00:39:17|2010.7
00:39:17|2011.47
00:39:18|2011.4
00:39:20|2011.32
00:39:20|2011.32
00:39:21|2011.32
00:39:22|2011.32
00:39:24|2011.47
00:39:25|2011.83
00:39:26|2012.01
00:39:27|2012.4
00:39:27|2012.46
00:39:28|2012.58
00:39:29|2012.4
00:39:31|2012.21
00:39:32|2012.21
00:39:34|2012.18
00:39:35|2012.21
00:39:36|2012.51
00:39:38|2012.4
00:39:39|2012.4
00:39:39|2012.4
00:39:41|2012.22
00:39:42|2012.21
00:39:43|2012.22
00:39:44|2012.22
00:39:45|2012.21
00:39:46|2012.22
00:39:47|2011.57
00:39:48|2011.57
00:39:49|2011.57
00:39:50|2011.57
00:39:52|2011.58
00:39:53|2011.57
00:39:53|2011.57
00:39:54|2011.57
00:39:56|2011.57
00:39:57|2011.57
00:39:58|2011.57
00:39:59|2011.27
00:40:00|2011.25
00:40:01|2010.61
00:40:02|2010.61
00:40:03|2010.61
00:40:04|2010.61
00:40:05|2010.61
00:40:06|2011.31
00:40:07|2011.17
00:40:08|2011.48
00:40:09|2011.4
00:40:10|2011.33
00:40:11|2011.33
00:40:12|2011.51
00:40:13|2011.51
00:40:14|2011.18
00:40:15|2011.18
00:40:16|2011.18
00:40:17|2011.18
00:40:18|2011.18
00:40:19|2011.18
00:40:20|2011.17
00:40:21|2011.18
00:40:22|2011.18
00:40:23|2011.17
00:40:24|2011.17
00:40:25|2011.17
00:40:26|2011.09
00:40:27|2011.09
00:40:28|2011.01
00:40:29|2011.01
00:40:30|2011.01
00:40:31|2011.01
00:40:33|2011.63
00:40:35|2011.62
00:40:36|2011.4
00:40:37|2011.4
00:40:38|2011.18
00:40:39|2011.09
00:40:40|2011.09
00:40:41|2011.
00:40:42|2011.
00:40:43|2011.
00:40:44|2011.
00:40:45|2010.72
00:40:46|2010.72
00:40:47|2010.88
00:40:48|2011.21
00:40:49|2011.21
00:40:50|2011.21
00:40:51|2011.38
00:40:52|2011.07
00:40:53|2011.07
00:40:54|2011.07
00:40:55|2011.51
00:40:56|2011.51
00:40:57|2011.51
00:40:58|2011.51
00:40:59|2011.51
00:41:00|2011.51
00:41:01|2011.51
00:41:02|2011.51
00:41:03|2011.51
00:41:04|2011.51
00:41:05|2011.51
00:41:06|2011.51
00:41:07|2011.95
00:41:08|2012.18
00:41:09|2012.17
00:41:10|2012.18
00:41:11|2012.18
00:41:12|2012.21
00:41:13|2012.21
00:41:14|2012.5
00:41:15|2012.5
00:41:16|2012.5
00:41:17|2013.
00:41:18|2013.25
00:41:19|2013.26
00:41:20|2013.44
00:41:21|2013.84
00:41:22|2014.
00:41:23|2014.32
00:41:24|2014.32
00:41:25|2013.64
00:41:26|2013.61
00:41:27|2013.61
00:41:28|2013.61
00:41:29|2013.65
00:41:30|2013.9
00:41:31|2013.66
00:41:33|2013.87
00:41:34|2013.6
00:41:35|2013.6
00:41:37|2013.6
00:41:38|2013.6
00:41:38|2013.6
00:41:41|2013.84
00:41:41|2013.84
00:41:42|2013.85
00:41:43|2014.31
00:41:44|2014.51
00:41:45|2014.51
00:41:47|2014.75
00:41:48|2014.75
00:41:49|2014.76
00:41:51|2015.38
00:41:51|2015.38
00:41:52|2015.38
00:41:53|2015.38
00:41:55|2015.59
00:41:56|2015.6
00:41:57|2015.59
00:41:59|2015.59
00:41:59|2015.59
00:42:00|2015.59
00:42:01|2015.42
00:42:02|2015.38
00:42:03|2015.1
00:42:04|2014.96
00:42:05|2014.96
00:42:06|2014.61
00:42:07|2014.22
00:42:08|2014.47
00:42:09|2015.01
00:42:10|2014.86
00:42:11|2015.08
00:42:12|2015.36
00:42:13|2015.36
00:42:14|2015.36
00:42:15|2015.36
00:42:16|2015.55
00:42:17|2015.55
00:42:18|2015.55
00:42:19|2015.29
00:42:20|2014.98
00:42:21|2014.98
00:42:22|2014.75
00:42:23|2014.76
00:42:24|2014.76
00:42:25|2015.37
00:42:26|2015.57
00:42:27|2015.57
00:42:28|2015.57
00:42:29|2015.57
00:42:30|2015.57
00:42:31|2015.57
00:42:32|2015.57
00:42:34|2015.58
00:42:34|2015.42
00:42:37|2015.42
00:42:38|2015.14
00:42:40|2015.
00:42:40|2014.76
00:42:42|2014.76
00:42:43|2014.76
00:42:44|2014.83
00:42:46|2014.82
00:42:46|2014.82
00:42:47|2014.64
00:42:48|2014.82
00:42:49|2014.82
00:42:50|2015.04
00:42:51|2015.04
00:42:52|2015.04
00:42:53|2015.04
00:42:54|2014.56
00:42:55|2014.56
00:42:56|2014.56
00:42:57|2014.56
00:42:58|2014.84
00:42:59|2014.84
00:43:00|2014.84
00:43:01|2014.84
00:43:02|2015.03
00:43:04|2013.92
00:43:05|2014.27
00:43:06|2014.26
00:43:06|2014.27
00:43:08|2014.05
00:43:09|2013.91
00:43:09|2013.91
00:43:11|2013.91
00:43:12|2014.04
00:43:13|2013.78
00:43:14|2013.76
00:43:14|2013.6
00:43:15|2013.45
00:43:16|2013.45
00:43:18|2013.44
00:43:18|2013.28
00:43:20|2013.41
00:43:21|2013.65
00:43:21|2013.65
00:43:23|2013.65
00:43:24|2013.9
00:43:25|2013.9
00:43:26|2013.9
00:43:27|2013.9
00:43:28|2013.9
00:43:29|2013.89
00:43:29|2013.89
00:43:30|2013.89
00:43:31|2013.28
00:43:33|2013.18
00:43:35|2013.18
00:43:36|2013.03
00:43:37|2012.84
00:43:39|2012.84
00:43:39|2012.84
00:43:40|2012.83
00:43:41|2012.83
00:43:42|2012.84
00:43:44|2012.84
00:43:45|2012.84
00:43:46|2012.7
00:43:46|2012.7
00:43:48|2012.69
00:43:49|2012.69
00:43:50|2012.69
00:43:51|2012.69
00:43:52|2012.25
00:43:53|2012.25
00:43:55|2012.21
00:43:55|2012.35
00:43:56|2012.35
00:43:57|2012.35
00:43:58|2012.35
00:43:59|2012.28
00:44:00|2012.28
00:44:01|2012.28
00:44:03|2012.28
00:44:04|2012.28
00:44:05|2012.28
00:44:06|2012.27
00:44:07|2012.27
00:44:08|2012.19
00:44:09|2012.19
00:44:10|2012.19
00:44:11|2012.19
00:44:12|2012.2
00:44:13|2012.87
00:44:13|2012.87
00:44:15|2012.87
00:44:15|2012.87
00:44:17|2012.72
00:44:17|2012.72
00:44:19|2012.72
00:44:20|2012.72
00:44:21|2012.72
00:44:22|2012.72
00:44:22|2012.72
00:44:24|2012.72
00:44:24|2012.72
00:44:26|2012.66
00:44:27|2012.51
00:44:28|2012.39
00:44:29|2012.4
00:44:29|2012.63
00:44:31|2013.14
00:44:32|2013.31
00:44:33|2013.53
00:44:34|2013.43
00:44:36|2013.43
00:44:37|2013.44
00:44:39|2013.44
00:44:39|2013.44
00:44:40|2013.9
00:44:41|2013.91
00:44:43|2014.52
00:44:44|2014.52
00:44:46|2014.52
00:44:46|2014.51
00:44:47|2014.32
00:44:48|2014.32
00:44:50|2014.32
00:44:51|2014.32
00:44:51|2014.76
00:44:53|2015.55
00:44:54|2015.62
00:44:55|2015.67
00:44:57|2015.73
00:44:57|2015.9
00:44:58|2015.9
00:44:59|2015.3
00:45:00|2015.3
00:45:01|2015.3
00:45:02|2015.62
00:45:04|2015.9
00:45:05|2015.93
00:45:06|2016.12
00:45:07|2016.16
00:45:08|2015.9
00:45:09|2015.9
00:45:10|2015.9
00:45:11|2016.03
00:45:12|2016.03
00:45:13|2016.03
00:45:15|2015.64
00:45:15|2015.64
00:45:17|2015.64
00:45:17|2015.64
00:45:18|2015.64
00:45:19|2015.77
00:45:20|2015.77
00:45:22|2015.94
00:45:23|2015.94
00:45:24|2015.93
00:45:25|2015.93
00:45:25|2015.93
00:45:27|2015.93
00:45:28|2016.1
00:45:29|2016.21
00:45:29|2016.22
00:45:30|2016.22
00:45:31|2016.22
00:45:32|2016.22
00:45:34|2016.22
00:45:34|2016.22
00:45:36|2016.22
00:45:38|2016.04
00:45:39|2015.99
00:45:41|2015.83
00:45:42|2015.83
00:45:43|2015.83
00:45:44|2015.83
00:45:45|2015.89
00:45:46|2015.89
00:45:47|2016.31
00:45:48|2016.31
00:45:49|2016.33
00:45:50|2016.33
00:45:51|2016.33
00:45:52|2016.33
00:45:53|2016.33
00:45:53|2016.69
00:45:54|2016.89
00:45:56|2016.89
00:45:57|2016.9
00:45:58|2016.9
00:45:58|2016.89
00:46:00|2016.93
00:46:00|2016.83
00:46:02|2016.53
00:46:03|2016.53
00:46:03|2016.48
00:46:05|2016.24
00:46:06|2016.24
00:46:07|2016.25
00:46:08|2016.25
00:46:09|2016.25
00:46:09|2016.24
00:46:11|2016.24
00:46:11|2016.24
00:46:13|2016.25
00:46:14|2016.24
00:46:15|2016.24
00:46:16|2016.47
00:46:18|2016.47
00:46:19|2016.47
00:46:20|2016.47
00:46:20|2016.48
00:46:21|2016.48
00:46:22|2016.47
00:46:24|2016.27
00:46:25|2016.27
00:46:25|2016.27
00:46:26|2016.27
00:46:28|2016.48
00:46:29|2016.21
00:46:30|2016.21
00:46:31|2016.21
00:46:31|2015.84
00:46:32|2015.73
00:46:33|2015.71
00:46:34|2015.71
00:46:35|2015.71
00:46:37|2015.4
00:46:39|2015.4
00:46:40|2015.4
00:46:42|2015.39
00:46:42|2015.39
00:46:44|2015.39
00:46:45|2015.3
00:46:46|2015.3
00:46:47|2015.09
00:46:48|2015.2
00:46:49|2015.4
00:46:50|2015.65
00:46:51|2015.65
00:46:52|2015.36
00:46:53|2015.36
00:46:54|2015.05
00:46:55|2014.79
00:46:56|2014.79
00:46:57|2014.79
00:46:59|2015.02
00:46:59|2015.03
00:47:01|2015.03
00:47:02|2015.03
00:47:03|2015.03
00:47:04|2015.03
00:47:05|2015.03
00:47:06|2015.03
00:47:07|2015.02
00:47:08|2015.02
00:47:09|2015.02
00:47:10|2014.96
00:47:11|2014.96
00:47:12|2014.96
00:47:13|2014.96
00:47:14|2014.96
00:47:15|2014.96
00:47:16|2014.95
00:47:17|2014.95
00:47:18|2014.88
00:47:19|2014.88
00:47:20|2014.88
00:47:21|2014.88
00:47:22|2014.88
00:47:23|2014.88
00:47:24|2014.88
00:47:25|2014.73
00:47:26|2014.72
00:47:27|2014.72
00:47:28|2014.43
00:47:29|2014.36
00:47:30|2014.02
00:47:31|2014.02
00:47:32|2014.02
00:47:33|2014.02
00:47:34|2013.98
00:47:35|2014.28
00:47:36|2014.28
00:47:37|2014.28
00:47:38|2014.61
00:47:40|2015.06
00:47:41|2015.4
00:47:42|2015.39
00:47:43|2015.39
00:47:45|2015.07
00:47:46|2015.07
00:47:46|2015.07
00:47:47|2015.07
00:47:49|2015.07
00:47:49|2015.07
00:47:51|2015.07
00:47:52|2015.07
00:47:53|2015.07
00:47:54|2015.07
00:47:55|2015.08
00:47:56|2015.52
00:47:57|2015.36
00:47:57|2015.36
00:47:58|2015.36
00:47:59|2015.36
00:48:00|2015.36
00:48:02|2015.36
00:48:03|2015.36
00:48:03|2015.6
00:48:05|2015.6
00:48:05|2015.6
00:48:07|2015.6
00:48:08|2016.22
00:48:09|2016.52
00:48:10|2016.52
00:48:11|2016.68
00:48:11|2016.68
00:48:12|2016.68
00:48:13|2016.68
00:48:14|2016.68
00:48:15|2016.67
00:48:16|2016.67
00:48:17|2016.67
00:48:19|2016.67
00:48:19|2016.67
00:48:20|2016.67
00:48:21|2016.68
00:48:22|2016.68
00:48:23|2016.68
00:48:25|2016.68
00:48:25|2016.68
00:48:26|2016.67
00:48:27|2016.67
00:48:28|2016.67
00:48:30|2016.32
00:48:30|2016.32
00:48:31|2016.32
00:48:32|2016.32
00:48:33|2016.32
00:48:34|2016.32
00:48:36|2016.31
00:48:36|2016.3
00:48:37|2016.3
00:48:39|2016.02
00:48:41|2016.02
00:48:42|2015.87
00:48:44|2015.87
00:48:45|2015.87
00:48:46|2015.62
00:48:46|2015.63
00:48:47|2015.63
00:48:49|2015.63
00:48:50|2015.63
00:48:51|2015.63
00:48:52|2015.77
00:48:54|2015.77
00:48:54|2015.77
00:48:56|2015.62
00:48:57|2015.62
00:48:58|2015.62
00:48:59|2015.61
00:49:00|2015.96
00:49:01|2015.96
00:49:02|2015.96
00:49:03|2015.96
00:49:04|2015.96
00:49:06|2015.9
00:49:07|2015.9
00:49:08|2015.9
00:49:09|2015.91
00:49:10|2015.9
00:49:11|2015.42
00:49:12|2015.42
00:49:13|2015.42
00:49:14|2015.18
00:49:15|2015.18
00:49:16|2015.18
00:49:17|2015.18
00:49:18|2015.18
00:49:19|2015.18
00:49:20|2015.38
00:49:21|2015.38
00:49:22|2015.38
00:49:23|2015.38
00:49:24|2015.38
00:49:25|2015.01
00:49:26|2015.01
00:49:27|2015.01
00:49:28|2015.18
00:49:29|2015.75
00:49:30|2015.75
00:49:31|2015.75
00:49:32|2015.76
00:49:33|2015.76
00:49:34|2015.75
00:49:35|2015.75
00:49:36|2015.75
00:49:37|2015.75
00:49:38|2015.58
00:49:39|2015.57
00:49:41|2015.18
00:49:41|2015.3
00:49:42|2015.3
00:49:44|2015.3
00:49:45|2015.44
00:49:45|2015.59
00:49:47|2015.81
00:49:48|2015.8
00:49:49|2015.8
00:49:50|2015.8
00:49:52|2015.8
00:49:52|2015.8
00:49:54|2015.8
00:49:55|2015.8
00:49:55|2015.8
00:49:56|2015.8
00:49:57|2015.72
00:49:59|2015.72
00:50:00|2015.73
00:50:01|2015.73
00:50:02|2015.72
00:50:03|2015.72
00:50:04|2015.72
00:50:05|2015.72
00:50:06|2015.31
00:50:06|2015.32
00:50:08|2015.32
00:50:09|2015.32
00:50:10|2015.32
00:50:10|2015.32
00:50:11|2015.32
00:50:12|2015.55
00:50:13|2015.55
00:50:15|2015.54
00:50:15|2015.54
00:50:16|2015.54
00:50:18|2015.54
00:50:19|2015.54
00:50:20|2015.54
00:50:21|2015.54
00:50:22|2015.32
00:50:23|2015.49
00:50:24|2015.49
00:50:25|2015.49
00:50:26|2015.49
00:50:27|2015.49
00:50:28|2015.49
00:50:29|2015.49
00:50:30|2015.31
00:50:31|2015.31
00:50:32|2015.31
00:50:33|2015.31
00:50:34|2015.
00:50:35|2014.75
00:50:36|2014.75
00:50:37|2014.75
00:50:38|2014.75
00:50:39|2014.75
00:50:40|2014.57
00:50:42|2014.57
00:50:43|2014.57
00:50:44|2014.57
00:50:46|2014.01
00:50:46|2014.01
00:50:48|2014.29
00:50:49|2014.29
00:50:50|2014.29
00:50:51|2014.28
00:50:52|2014.28
00:50:53|2014.28
00:50:54|2014.28
00:50:55|2014.28
00:50:56|2014.28
00:50:57|2014.28
00:50:58|2014.
00:50:59|2013.91
00:51:00|2013.91
00:51:01|2013.9
00:51:02|2013.91
00:51:03|2013.9
00:51:05|2013.87
00:51:05|2013.61
00:51:07|2013.6
00:51:07|2013.6
00:51:09|2013.6
00:51:09|2013.6
00:51:10|2013.6
00:51:11|2013.6
00:51:12|2013.3
00:51:13|2013.26
00:51:14|2013.26
00:51:16|2013.26
00:51:16|2013.26
00:51:18|2013.26
00:51:19|2012.98
00:51:20|2012.93
00:51:20|2012.93
00:51:22|2012.49
00:51:23|2012.49
00:51:24|2012.49
00:51:24|2012.33
00:51:26|2012.33
00:51:26|2012.33
00:51:27|2012.33
00:51:29|2012.33
00:51:30|2012.33
00:51:31|2012.33
00:51:32|2012.33
00:51:32|2012.31
00:51:33|2012.31
00:51:35|2012.31
00:51:35|2012.31
00:51:36|2012.31
00:51:37|2012.31
00:51:38|2012.31
00:51:39|2012.31
00:51:41|2012.09
00:51:43|2012.09
00:51:44|2012.09
00:51:45|2012.
00:51:46|2011.92
00:51:47|2011.92
00:51:48|2011.91
00:51:49|2011.91
00:51:51|2011.91
00:51:52|2011.91
00:51:53|2011.91
00:51:54|2011.91
00:51:55|2011.91
00:51:57|2011.92
00:51:57|2011.91
00:51:58|2011.91
00:52:00|2011.91
00:52:01|2011.63
00:52:02|2011.8
00:52:02|2012.29
00:52:04|2012.29
00:52:05|2012.29
00:52:06|2012.29
00:52:06|2012.29
00:52:08|2012.29
00:52:08|2012.66
00:52:09|2012.77
00:52:10|2012.78
00:52:11|2012.77
00:52:12|2012.77
00:52:14|2012.99
00:52:15|2013.21
00:52:16|2013.21
00:52:16|2013.54
00:52:18|2014.02
00:52:19|2013.73
00:52:20|2013.74
00:52:21|2013.74
00:52:22|2014.21
00:52:23|2014.21
00:52:24|2014.74
00:52:25|2014.74
00:52:26|2014.75
00:52:27|2014.75
00:52:28|2014.74
00:52:29|2014.73
00:52:30|2014.72
00:52:31|2014.15
00:52:32|2013.94
00:52:33|2013.94
00:52:34|2013.94
00:52:35|2013.82
00:52:36|2013.82
00:52:37|2013.82
00:52:38|2013.82
00:52:39|2013.82
00:52:40|2013.82
00:52:41|2013.82
00:52:43|2013.82
00:52:44|2013.82
00:52:45|2013.82
00:52:47|2013.97
00:52:48|2013.97
00:52:49|2013.97
00:52:50|2014.15
00:52:51|2014.15
00:52:52|2014.15
00:52:53|2014.15
00:52:54|2014.15
00:52:55|2014.15
00:52:56|2014.46
00:52:57|2014.46
00:52:58|2014.46
00:52:59|2013.97
00:53:00|2013.51
00:53:02|2013.51
00:53:03|2013.7
00:53:04|2014.21
00:53:05|2014.4
00:53:06|2014.89
00:53:07|2014.9
00:53:07|2014.99
00:53:08|2015.
00:53:09|2015.
00:53:10|2015.
00:53:12|2014.63
00:53:13|2014.37
00:53:14|2013.92
00:53:14|2013.82
00:53:15|2013.82
00:53:17|2013.48
00:53:17|2013.48
00:53:19|2013.48
00:53:20|2013.52
00:53:20|2013.52
00:53:22|2013.62
00:53:23|2013.62
00:53:24|2013.62
00:53:24|2013.62
00:53:26|2013.36
00:53:26|2013.36
00:53:27|2013.36
00:53:29|2013.36
00:53:29|2012.71
00:53:31|2012.71
00:53:32|2012.71
00:53:32|2012.71
00:53:34|2012.71
00:53:34|2012.71
00:53:36|2012.7
00:53:36|2012.37
00:53:37|2012.37
00:53:39|2012.37
00:53:39|2012.33
00:53:41|2012.33
00:53:42|2012.33
00:53:43|2012.29
00:53:45|2012.92
00:53:46|2013.36
00:53:48|2013.48
00:53:49|2013.48
00:53:51|2013.48
00:53:51|2013.48
00:53:53|2013.48
00:53:54|2013.48
00:53:55|2013.8
00:53:55|2013.8
00:53:57|2015.01
00:53:57|2015.4
00:53:59|2016.09
00:54:00|2015.74
00:54:01|2015.45
00:54:03|2015.45
00:54:03|2015.29
00:54:05|2015.41
00:54:06|2015.42
00:54:07|2015.66
00:54:08|2015.66
00:54:09|2015.66
00:54:10|2015.66
00:54:11|2015.66
00:54:12|2015.66
00:54:13|2015.71
00:54:14|2015.71
00:54:15|2015.82
00:54:16|2016.
00:54:17|2016.5
00:54:18|2016.44
00:54:19|2015.78
00:54:20|2015.78
00:54:21|2015.78
00:54:22|2015.78
00:54:23|2015.78
00:54:24|2015.78
00:54:25|2015.78
00:54:26|2015.78
00:54:27|2015.78
00:54:28|2015.78
00:54:29|2015.71
00:54:30|2015.44
00:54:31|2015.44
00:54:32|2015.44
00:54:33|2015.37
00:54:34|2015.37
00:54:35|2015.02
00:54:36|2014.84
00:54:37|2014.84
00:54:38|2014.84
00:54:39|2014.84
00:54:40|2015.12
00:54:41|2015.12
00:54:42|2015.12
00:54:43|2015.12
00:54:45|2014.95
00:54:46|2014.95
00:54:47|2014.95
00:54:49|2014.95
00:54:50|2014.95
00:54:52|2014.95
00:54:53|2014.95
00:54:53|2014.95
00:54:55|2014.95
00:54:56|2014.95
00:54:57|2014.95
00:54:58|2014.96
00:54:59|2014.96
00:55:00|2015.27
00:55:01|2015.27
00:55:03|2015.11
00:55:03|2015.11
00:55:04|2015.26
00:55:06|2015.26
00:55:07|2015.26
00:55:08|2014.5
00:55:09|2014.5
00:55:10|2014.5
00:55:11|2014.74
00:55:12|2014.74
00:55:13|2014.75
00:55:14|2014.75
00:55:15|2014.75
00:55:16|2014.75
00:55:17|2014.75
00:55:18|2014.75
00:55:19|2014.75
00:55:20|2014.75
00:55:21|2014.75
00:55:23|2014.75
00:55:23|2014.75
00:55:25|2014.71
00:55:25|2014.71
00:55:26|2014.71
00:55:28|2014.71
00:55:28|2014.71
00:55:30|2014.71
00:55:31|2014.7
00:55:32|2014.7
00:55:32|2014.7
00:55:33|2014.7
00:55:34|2014.7
00:55:35|2014.7
00:55:37|2014.7
00:55:38|2014.7
00:55:39|2014.7
00:55:39|2014.7
00:55:41|2014.71
00:55:41|2014.71
00:55:42|2014.71
00:55:43|2014.7
00:55:45|2014.7
00:55:47|2014.7
00:55:48|2014.7
00:55:50|2014.7
00:55:51|2014.7
00:55:52|2014.7
00:55:53|2014.7
00:55:54|2014.7
00:55:55|2014.7
00:55:56|2014.7
00:55:57|2014.7
00:55:58|2014.7
00:55:59|2014.7
00:56:01|2014.7
00:56:02|2013.9
00:56:02|2013.51
00:56:04|2013.04
00:56:05|2013.01
00:56:06|2013.01
00:56:07|2013.39
00:56:08|2013.39
00:56:09|2013.39
00:56:10|2013.39
00:56:11|2013.39
00:56:12|2013.39
00:56:13|2013.39
00:56:14|2013.39
00:56:15|2013.15
00:56:16|2013.
00:56:17|2012.94
00:56:18|2012.68
00:56:19|2012.68
00:56:20|2012.68
00:56:21|2012.48
00:56:22|2012.13
00:56:23|2012.14
00:56:24|2011.5
00:56:25|2011.42
00:56:26|2011.42
00:56:27|2011.37
00:56:28|2011.37
00:56:29|2011.37
00:56:30|2011.37
00:56:31|2011.37
00:56:32|2011.37
00:56:33|2011.37
00:56:34|2011.37
00:56:35|2011.37
00:56:36|2011.56
00:56:37|2011.56
00:56:38|2011.56
00:56:39|2011.56
00:56:40|2011.74
00:56:41|2011.74
00:56:42|2011.74
00:56:43|2011.74
00:56:44|2011.75
00:56:46|2012.19
00:56:46|2012.19
00:56:48|2012.19
00:56:49|2012.19
00:56:50|2011.81
00:56:51|2011.81
00:56:53|2011.81
00:56:54|2011.7
00:56:55|2011.71
00:56:57|2011.71
00:56:58|2011.71
00:56:58|2011.71
00:57:00|2011.71
00:57:00|2011.71
00:57:02|2011.56
00:57:03|2011.55
00:57:05|2011.56
00:57:06|2011.56
00:57:07|2011.3
00:57:08|2011.3
00:57:09|2011.25
00:57:10|2011.2
00:57:11|2011.2
00:57:12|2011.2
00:57:14|2011.21
00:57:15|2011.26
00:57:16|2011.26
00:57:17|2011.26
00:57:17|2011.26
00:57:18|2011.26
00:57:20|2011.26
00:57:21|2011.26
00:57:22|2011.26
00:57:23|2011.26
00:57:24|2011.26
00:57:25|2011.26
00:57:26|2011.49
00:57:27|2011.92
00:57:28|2012.06
00:57:29|2012.06
00:57:30|2012.06
00:57:31|2012.06
00:57:32|2012.06
00:57:33|2012.06
00:57:34|2012.06
00:57:35|2012.06
00:57:36|2012.06
00:57:37|2012.47
00:57:38|2012.47
00:57:39|2012.47
00:57:40|2012.47
00:57:41|2012.47
00:57:42|2012.47
00:57:43|2012.47
00:57:44|2012.47
00:57:45|2012.47
00:57:47|2012.47
00:57:48|2012.47
00:57:49|2012.47
00:57:50|2012.47
00:57:51|2012.47
00:57:52|2012.47
00:57:53|2012.47
00:57:54|2012.47
00:57:55|2012.47
00:57:56|2012.41
00:57:57|2012.41
00:57:58|2012.41
00:58:00|2012.41
00:58:01|2012.41
00:58:02|2012.41
00:58:03|2012.41
00:58:03|2012.41
00:58:05|2012.41
00:58:06|2012.98
00:58:07|2012.98
00:58:08|2013.
00:58:09|2013.42
00:58:10|2012.78
00:58:11|2012.78
00:58:12|2012.78
00:58:13|2012.78
00:58:15|2012.97
00:58:15|2012.97
00:58:16|2012.97
00:58:17|2012.96
00:58:18|2012.96
00:58:19|2012.96
00:58:21|2012.97
00:58:22|2012.97
00:58:23|2012.97
00:58:24|2012.97
00:58:25|2012.97
00:58:26|2012.97
00:58:28|2012.97
00:58:28|2012.97
00:58:30|2012.97
00:58:31|2012.96
00:58:32|2012.96
00:58:33|2012.96
00:58:34|2012.96
00:58:35|2012.96
00:58:36|2012.96
00:58:37|2013.16
00:58:38|2013.48
00:58:39|2013.49
00:58:40|2013.49
00:58:41|2013.52
00:58:42|2013.52
00:58:43|2013.49
00:58:44|2013.09
00:58:45|2012.73
00:58:45|2012.72
00:58:46|2012.72
00:58:49|2012.72
00:58:50|2012.95
00:58:50|2012.95
00:58:52|2012.95
00:58:53|2012.95
00:58:55|2012.95
00:58:55|2012.95
00:58:57|2012.83
00:58:58|2012.83
00:58:59|2012.83
00:59:00|2012.83
00:59:01|2012.83
00:59:02|2012.83
00:59:04|2012.83
00:59:04|2012.83
00:59:06|2012.84
00:59:07|2012.84
00:59:08|2012.84
00:59:09|2012.83
00:59:10|2012.83
00:59:11|2012.83
00:59:12|2012.83
00:59:13|2012.83
00:59:14|2012.83
00:59:16|2012.83
00:59:17|2012.83
00:59:18|2012.92
00:59:19|2012.92
00:59:20|2013.22
00:59:21|2013.5
00:59:22|2013.51
00:59:23|2013.5
00:59:24|2013.5
00:59:26|2013.51
00:59:27|2013.51
00:59:28|2013.51
00:59:29|2013.51
00:59:29|2013.5
00:59:30|2013.5
00:59:32|2013.5
00:59:33|2013.5
00:59:34|2013.5
00:59:35|2013.5
00:59:36|2013.52
00:59:37|2013.52
00:59:38|2013.51
00:59:38|2013.51
00:59:40|2013.51
00:59:41|2013.51
00:59:43|2013.52
00:59:44|2013.52
00:59:44|2013.51
00:59:45|2013.51
00:59:46|2013.51
00:59:48|2013.51
00:59:50|2013.51
00:59:51|2013.52
00:59:52|2013.52
00:59:54|2013.52
00:59:55|2013.52
00:59:56|2013.52
00:59:56|2013.52
00:59:58|2013.51
00:59:59|2013.51
01:00:00|2013.51
01:00:01|2012.74
01:00:02|2012.74
01:00:04|2012.74
01:00:05|2012.74
01:00:06|2012.74
01:00:07|2012.74
01:00:08|2012.74
01:00:09|2012.89
01:00:10|2012.89
01:00:11|2012.9
01:00:12|2012.9
01:00:13|2012.9
01:00:14|2012.9
01:00:15|2012.75
01:00:17|2012.59
01:00:17|2012.6
01:00:18|2012.6
01:00:19|2012.6
01:00:20|2012.6
01:00:21|2012.39
01:00:22|2012.43
01:00:23|2012.43
01:00:24|2011.91
01:00:25|2011.91
01:00:26|2011.91
01:00:27|2011.9
01:00:28|2011.62
01:00:29|2011.62
01:00:30|2011.9
01:00:31|2011.9
01:00:32|2011.75
01:00:33|2011.66
01:00:34|2011.66
01:00:35|2011.66
01:00:36|2011.66
01:00:37|2011.66
01:00:38|2011.66
01:00:39|2011.66
01:00:40|2011.66
01:00:41|2011.65
01:00:42|2011.65
01:00:43|2011.67
01:00:44|2011.67
01:00:45|2011.68
01:00:46|2011.82
01:00:47|2011.83
01:00:49|2011.83
01:00:51|2011.83
01:00:52|2011.83
01:00:52|2011.83
01:00:54|2011.83
01:00:55|2011.83
01:00:56|2011.57
01:00:58|2011.25
01:00:58|2011.25
01:00:59|2010.58
01:01:00|2010.58
01:01:01|2010.58
01:01:02|2010.78
01:01:03|2010.98
01:01:04|2010.98
01:01:05|2010.98
01:01:06|2010.98
01:01:07|2010.99
01:01:08|2010.99
01:01:09|2010.99
01:01:10|2010.99
01:01:12|2010.99
01:01:12|2010.99
01:01:13|2010.99
01:01:15|2011.26
01:01:16|2011.37
01:01:17|2011.37
01:01:18|2010.99
01:01:19|2010.99
01:01:20|2010.99
01:01:21|2010.99
01:01:22|2010.5
01:01:23|2010.5
01:01:24|2010.5
01:01:25|2010.5
01:01:26|2010.66
01:01:26|2010.65
01:01:27|2010.77
01:01:29|2010.77
01:01:30|2010.77
01:01:31|2010.62
01:01:32|2010.27
01:01:33|2010.27
01:01:34|2011.02
01:01:34|2011.01
01:01:36|2011.01
01:01:37|2010.77
01:01:38|2010.35
01:01:38|2010.35
01:01:40|2010.36
01:01:41|2010.36
01:01:42|2010.36
01:01:43|2010.36
01:01:44|2011.07
01:01:44|2011.07
01:01:46|2011.07
01:01:47|2011.17
01:01:48|2011.49
01:01:49|2011.82
01:01:51|2011.94
01:01:52|2011.46
01:01:53|2011.46
01:01:54|2011.46
01:01:55|2011.46
01:01:55|2011.46
01:01:57|2011.46
01:01:58|2011.59
01:02:00|2011.59
01:02:01|2012.09
01:02:01|2012.09
01:02:03|2012.09
01:02:04|2012.33
01:02:05|2012.48
01:02:06|2012.26
01:02:08|2012.26
01:02:08|2012.47
01:02:09|2012.83
01:02:11|2012.83
01:02:11|2012.83
01:02:12|2012.83
01:02:13|2012.2
01:02:14|2012.43
01:02:16|2012.99
01:02:16|2012.99
01:02:17|2012.99
01:02:18|2012.99
01:02:19|2013.06
01:02:21|2012.66
01:02:21|2012.64
01:02:22|2012.64
01:02:24|2012.69
01:02:25|2012.69
01:02:26|2012.69
01:02:26|2012.69
01:02:28|2013.09
01:02:28|2013.09
01:02:30|2012.98
01:02:31|2012.98
01:02:31|2012.98
01:02:34|2012.98
01:02:34|2012.56
01:02:35|2012.14
01:02:36|2012.14
01:02:37|2012.14
01:02:38|2012.14
01:02:39|2012.14
01:02:40|2012.12
01:02:41|2012.12
01:02:42|2012.13
01:02:43|2012.13
01:02:44|2012.13
01:02:45|2011.51
01:02:46|2011.15
01:02:47|2011.16
01:02:48|2011.09
01:02:50|2010.5
01:02:52|2010.73
01:02:53|2010.72
01:02:55|2010.62
01:02:56|2010.62
01:02:58|2010.62
01:02:59|2010.13
01:03:01|2010.52
01:03:02|2010.38
01:03:03|2010.38
01:03:04|2010.14
01:03:05|2010.14
01:03:06|2010.14
01:03:07|2010.14
01:03:08|2010.14
01:03:11|2010.14
01:03:12|2009.74
01:03:13|2009.74
01:03:14|2009.74
01:03:15|2009.74
01:03:16|2009.74
01:03:17|2009.74
01:03:18|2009.74
01:03:19|2009.74
01:03:20|2009.57
01:03:21|2009.58
01:03:23|2009.72
01:03:24|2009.72
01:03:25|2009.59
01:03:25|2009.59
01:03:26|2009.59
01:03:28|2009.59
01:03:29|2009.37
01:03:30|2009.22
01:03:31|2009.17
01:03:31|2008.79
01:03:32|2008.76
01:03:34|2008.54
01:03:35|2008.55
01:03:35|2008.54
01:03:37|2008.54
01:03:38|2008.53
01:03:38|2008.75
01:03:39|2008.75
01:03:41|2008.51
01:03:42|2008.51
01:03:43|2008.51
01:03:44|2008.28
01:03:45|2008.09
01:03:46|2007.84
01:03:47|2007.85
01:03:48|2007.85
01:03:49|2007.85
01:03:49|2007.85
01:03:52|2007.85
01:03:53|2008.08
01:03:55|2007.99
01:03:55|2007.99
01:03:56|2008.04
01:03:57|2008.04
01:03:58|2008.28
01:04:00|2008.29
01:04:01|2008.29
01:04:02|2008.07
01:04:03|2008.07
01:04:04|2008.07
01:04:05|2008.07
01:04:07|2008.29
01:04:07|2008.48
01:04:08|2007.71
01:04:09|2007.72
01:04:10|2007.72
01:04:11|2007.65
01:04:12|2007.65
01:04:14|2007.65
01:04:14|2007.6
01:04:15|2007.6
01:04:17|2007.59
01:04:18|2007.
01:04:18|2006.57
01:04:19|2006.47
01:04:21|2006.47
01:04:22|2006.37
01:04:23|2005.82
01:04:24|2006.43
01:04:25|2006.57
01:04:26|2006.57
01:04:27|2006.57
01:04:28|2006.58
01:04:29|2006.78
01:04:30|2006.98
01:04:31|2006.88
01:04:32|2006.88
01:04:33|2006.29
01:04:35|2006.29
01:04:35|2006.29
01:04:36|2006.29
01:04:37|2006.41
01:04:38|2006.41
01:04:39|2006.41
01:04:41|2006.16
01:04:41|2006.16
01:04:42|2006.06
01:04:43|2006.06
01:04:44|2006.05
01:04:45|2006.05
01:04:46|2006.05
01:04:47|2005.82
01:04:48|2005.81
01:04:49|2005.91
01:04:51|2006.01
01:04:52|2006.01
01:04:54|2006.01
01:04:55|2006.12
01:04:56|2006.12
01:04:58|2006.25
01:04:59|2006.25
01:05:00|2006.72
01:05:01|2006.72
01:05:02|2006.46
01:05:03|2006.25
01:05:03|2006.25
01:05:05|2005.81
01:05:06|2005.81
01:05:07|2005.81
01:05:08|2005.81
01:05:08|2005.81
01:05:10|2006.08
01:05:11|2005.8
01:05:12|2005.34
01:05:13|2005.34
01:05:14|2005.24
01:05:15|2004.71
01:05:16|2004.7
01:05:17|2004.71
01:05:18|2004.71
01:05:19|2004.71
01:05:20|2004.71
01:05:22|2004.71
01:05:23|2004.71
01:05:23|2004.71
01:05:24|2004.21
01:05:26|2004.07
01:05:26|2003.76
01:05:27|2003.77
01:05:29|2004.2
01:05:30|2004.04
01:05:30|2004.04
01:05:32|2004.05
01:05:33|2004.05
01:05:33|2004.05
01:05:35|2003.76
01:05:35|2003.76
01:05:36|2003.78
01:05:37|2003.78
01:05:39|2003.78
01:05:39|2003.55
01:05:40|2003.58
01:05:42|2003.58
01:05:42|2003.42
01:05:44|2003.24
01:05:44|2003.19
01:05:47|2003.14
01:05:47|2003.05
01:05:48|2003.05
01:05:49|2002.72
01:05:50|2002.82
01:05:51|2002.82
01:05:53|2002.68
01:05:55|2002.68
01:05:56|2002.21
01:05:58|2002.21
01:05:59|2002.21
01:06:00|2002.67
01:06:01|2002.67
01:06:02|2003.13
01:06:03|2003.61
01:06:13|2003.61
01:06:13|2004.45
01:06:15|2004.45
01:06:16|2004.6
01:06:17|2004.6
01:06:18|2004.61
01:06:19|2004.63
01:06:20|2004.63
01:06:21|2004.63
01:06:22|2004.63
01:06:23|2004.63
01:06:24|2004.71
01:06:25|2004.72
01:06:26|2004.72
01:06:27|2004.73
01:06:29|2004.73
01:06:29|2004.73
01:06:30|2004.32
01:06:31|2004.23
01:06:32|2003.83
01:06:33|2003.83
01:06:34|2003.6
01:06:35|2003.6
01:06:36|2003.6
01:06:37|2003.75
01:06:38|2003.75
01:06:40|2003.75
01:06:40|2003.75
01:06:41|2003.79
01:06:42|2003.98
01:06:43|2003.98
01:06:44|2003.96
01:06:45|2003.96
01:06:46|2004.13
01:06:47|2004.13
01:06:48|2003.97
01:06:49|2003.97
01:06:51|2003.97
01:06:52|2003.97
01:06:53|2003.98
01:06:54|2003.98
01:06:56|2003.98
01:06:57|2003.98
01:06:58|2003.98
01:07:00|2003.98
01:07:01|2004.13
01:07:03|2004.29
01:07:04|2004.56
01:07:05|2004.56
01:07:06|2004.56
01:07:07|2004.56
01:07:08|2004.76
01:07:09|2004.76
01:07:10|2004.76
01:07:12|2004.87
01:07:13|2004.88
01:07:14|2004.88
01:07:15|2005.
01:07:16|2005.
01:07:17|2005.
01:07:18|2005.5
01:07:19|2005.5
01:07:19|2005.5
01:07:21|2005.73
01:07:22|2006.
01:07:22|2006.44
01:07:24|2006.44
01:07:25|2006.46
01:07:26|2007.34
01:07:27|2007.34
01:07:28|2006.71
01:07:30|2006.71
01:07:31|2006.71
01:07:32|2006.71
01:07:33|2006.71
01:07:33|2006.98
01:07:35|2006.98
01:07:36|2006.99
01:07:37|2006.99
01:07:38|2006.44
01:07:39|2006.45
01:07:39|2006.29
01:07:41|2006.29
01:07:41|2006.29
01:07:43|2006.29
01:07:44|2006.29
01:07:45|2006.29
01:07:46|2006.11
01:07:47|2006.11
01:07:48|2006.01
01:07:49|2006.01
01:07:49|2006.01
01:07:50|2006.01
01:07:52|2006.01
01:07:53|2006.01
01:07:53|2006.01
01:07:56|2005.76
01:07:57|2005.3
01:07:59|2004.46
01:08:00|2004.46
01:08:02|2004.46
01:08:03|2004.46
01:08:03|2004.37
01:08:05|2004.38
01:08:06|2004.58
01:08:08|2004.66
01:08:08|2004.66
01:08:09|2004.67
01:08:11|2004.44
01:08:12|2004.44
01:08:13|2004.63
01:08:14|2004.62
01:08:15|2004.93
01:08:16|2004.93
01:08:17|2004.93
01:08:18|2004.93
01:08:19|2004.93
01:08:20|2005.24
01:08:21|2005.25
01:08:22|2005.25
01:08:23|2005.25
01:08:24|2005.24
01:08:25|2005.24
01:08:26|2005.24
01:08:28|2005.
01:08:29|2005.
01:08:29|2005.13
01:08:30|2005.13
01:08:31|2005.13
01:08:32|2005.13
01:08:34|2005.13
01:08:35|2005.13
01:08:36|2005.13
01:08:37|2005.13
01:08:38|2004.73
01:08:39|2004.81
01:08:40|2004.81
01:08:41|2005.15
01:08:42|2005.16
01:08:43|2005.15
01:08:44|2005.52
01:08:45|2005.61
01:08:46|2005.74
01:08:47|2005.74
01:08:48|2005.74
01:08:49|2005.82
01:08:50|2005.51
01:08:51|2005.51
01:08:52|2005.51
01:08:53|2005.51
01:08:54|2005.51
01:08:55|2005.51
01:08:56|2005.35
01:08:58|2005.36
01:08:59|2005.51
01:09:01|2005.51
01:09:02|2005.51
01:09:04|2005.51
01:09:04|2005.91
01:09:05|2005.91
01:09:07|2005.91
01:09:09|2005.2
01:09:09|2004.89
01:09:11|2005.15
01:09:12|2005.15
01:09:13|2005.16
01:09:13|2005.16
01:09:15|2004.79
01:09:16|2004.78
01:09:16|2004.58
01:09:17|2004.58
01:09:19|2004.45
01:09:20|2004.45
01:09:21|2004.24
01:09:22|2004.24
01:09:23|2004.35
01:09:24|2004.66
01:09:25|2004.35
01:09:26|2004.33
01:09:27|2004.23
01:09:27|2004.23
01:09:29|2004.14
01:09:30|2004.14
01:09:31|2004.34
01:09:32|2005.
01:09:33|2004.99
01:09:33|2004.99
01:09:35|2004.99
01:09:35|2004.88
01:09:37|2004.88
01:09:38|2004.88
01:09:39|2004.88
01:09:40|2005.12
01:09:41|2005.12
01:09:42|2005.12
01:09:43|2005.12
01:09:44|2005.12
01:09:45|2005.12
01:09:46|2004.92
01:09:47|2004.93
01:09:48|2004.93
01:09:49|2004.93
01:09:51|2004.93
01:09:51|2004.93
01:09:52|2004.93
01:09:53|2004.93
01:09:54|2004.93
01:09:55|2004.93
01:09:56|2004.93
01:09:58|2004.93
01:10:00|2005.15
01:10:00|2005.15
01:10:01|2005.15
01:10:02|2005.14
01:10:03|2005.14
01:10:04|2004.97
01:10:05|2004.97
01:10:07|2005.09
01:10:09|2005.52
01:10:09|2005.52
01:10:10|2005.52
01:10:11|2005.52
01:10:14|2005.52
01:10:14|2005.52
01:10:15|2005.52
01:10:16|2005.72
01:10:17|2005.65
01:10:18|2005.75
01:10:19|2005.75
01:10:20|2005.75
01:10:21|2005.85
01:10:23|2005.85
01:10:23|2005.85
01:10:25|2005.38
01:10:26|2005.38
01:10:27|2005.38
01:10:28|2005.38
01:10:28|2005.7
01:10:30|2006.18
01:10:31|2006.67
01:10:32|2006.73
01:10:33|2007.26
01:10:33|2007.79
01:10:35|2008.57
01:10:36|2008.66
01:10:37|2008.99
01:10:38|2008.77
01:10:39|2008.95
01:10:40|2008.95
01:10:40|2008.11
01:10:42|2008.21
01:10:42|2008.21
01:10:44|2008.21
01:10:45|2007.95
01:10:46|2007.95
01:10:47|2008.16
01:10:48|2008.08
01:10:50|2006.59
01:10:50|2006.59
01:10:52|2006.74
01:10:52|2007.01
01:10:54|2007.01
01:10:54|2007.01
01:10:56|2007.54
01:10:57|2006.97
01:10:58|2006.97
01:10:59|2007.64
01:11:01|2007.64
01:11:02|2007.12
01:11:03|2006.99
01:11:04|2006.99
01:11:05|2006.99
01:11:07|2006.99
01:11:07|2006.99
01:11:08|2006.99
01:11:10|2007.23
01:11:11|2007.23
01:11:12|2007.24
01:11:13|2007.24
01:11:14|2007.24
01:11:15|2007.01
01:11:16|2007.01
01:11:19|2007.01
01:11:19|2007.01
01:11:20|2006.91
01:11:21|2007.44
01:11:22|2007.7
01:11:23|2007.7
01:11:24|2007.93
01:11:25|2007.94
01:11:26|2007.94
01:11:27|2007.94
01:11:28|2007.94
01:11:29|2008.13
01:11:30|2008.29
01:11:31|2008.29
01:11:32|2008.3
01:11:34|2008.3
01:11:35|2008.3
01:11:36|2008.6
01:11:36|2008.6
01:11:37|2008.59
01:11:38|2008.59
01:11:40|2008.59
01:11:40|2008.59
01:11:42|2008.59
01:11:42|2008.59
01:11:44|2008.59
01:11:45|2008.59
01:11:45|2008.59
01:11:46|2008.59
01:11:47|2008.6
01:11:48|2008.6
01:11:49|2008.6
01:11:50|2008.6
01:11:52|2008.6
01:11:52|2008.44
01:11:54|2008.44
01:11:55|2008.44
01:11:56|2008.44
01:11:57|2008.44
01:11:59|2008.44
01:12:00|2008.43
01:12:02|2008.
01:12:03|2007.78
01:12:04|2007.78
01:12:05|2007.78
01:12:06|2007.63
01:12:08|2007.63
01:12:08|2007.63
01:12:10|2007.48
01:12:12|2007.09
01:12:12|2006.57
01:12:13|2006.57
01:12:14|2006.1
01:12:15|2006.01
01:12:16|2006.01
01:12:17|2006.46
01:12:19|2006.46
01:12:19|2006.46
01:12:20|2006.46
01:12:21|2006.77
01:12:22|2006.77
01:12:23|2006.77
01:12:24|2006.77
01:12:25|2006.97
01:12:26|2006.97
01:12:27|2006.97
01:12:28|2006.97
01:12:29|2006.97
01:12:30|2007.27
01:12:31|2007.46
01:12:32|2007.48
01:12:33|2007.88
01:12:35|2007.88
01:12:35|2007.88
01:12:37|2007.88
01:12:37|2007.88
01:12:39|2007.88
01:12:40|2008.26
01:12:41|2008.3
01:12:42|2008.3
01:12:43|2008.3
01:12:44|2008.29
01:12:46|2008.08
01:12:46|2008.08
01:12:47|2008.08
01:12:48|2008.08
01:12:49|2008.08
01:12:50|2008.08
01:12:51|2008.
01:12:52|2008.01
01:12:53|2007.63
01:12:54|2007.63
01:12:55|2006.94
01:12:56|2006.94
01:12:57|2006.46
01:12:59|2006.51
01:13:01|2006.51
01:13:02|2006.51
01:13:02|2006.51
01:13:04|2006.52
01:13:04|2006.52
01:13:06|2006.52
01:13:07|2006.52
01:13:08|2006.52
01:13:09|2006.52
01:13:10|2006.52
01:13:11|2006.52
01:13:12|2006.52
01:13:13|2006.52
01:13:14|2006.52
01:13:15|2006.52
01:13:21|2006.52
01:13:21|2006.12
01:13:23|2005.94
01:13:24|2006.52
01:13:25|2006.52
01:13:26|2006.99
01:13:27|2007.
01:13:28|2007.11
01:13:29|2007.11
01:13:30|2007.13
01:13:31|2007.12
01:13:32|2007.12
01:13:33|2007.12
01:13:34|2007.12
01:13:35|2007.12
01:13:36|2007.12
01:13:37|2007.12
01:13:38|2006.91
01:13:39|2006.92
01:13:40|2007.4
01:13:41|2007.4
01:13:42|2007.41
01:13:43|2007.57
01:13:44|2008.2
01:13:45|2008.27
01:13:46|2008.3
01:13:47|2008.86
01:13:48|2009.21
01:13:49|2009.21
01:13:50|2008.99
01:13:51|2008.99
01:13:52|2008.72
01:13:53|2008.5
01:13:54|2008.5
01:13:55|2008.85
01:13:56|2008.85
01:13:57|2008.85
01:13:58|2008.74
01:14:00|2008.16
01:14:01|2008.09
01:14:02|2008.61
01:14:03|2008.62
01:14:04|2008.62
01:14:05|2008.62
01:14:07|2008.61
01:14:07|2008.61
01:14:08|2008.61
01:14:09|2008.61
01:14:11|2008.61
01:14:12|2008.61
01:14:13|2008.61
01:14:15|2008.36
01:14:15|2008.36
01:14:16|2008.36
01:14:17|2008.36
01:14:19|2008.36
01:14:20|2008.04
01:14:21|2008.29
01:14:22|2008.45
01:14:23|2008.45
01:14:24|2008.62
01:14:25|2008.61
01:14:26|2008.61
01:14:27|2008.61
01:14:28|2008.62
01:14:29|2008.61
01:14:30|2008.51
01:14:31|2008.36
01:14:31|2008.37
01:14:33|2008.37
01:14:34|2008.38
01:14:35|2008.65
01:14:36|2008.66
01:14:37|2008.65
01:14:38|2008.02
01:14:39|2007.96
01:14:40|2007.96
01:14:41|2007.96
01:14:42|2007.96
01:14:43|2007.66
01:14:44|2007.66
01:14:45|2007.66
01:14:46|2007.61
01:14:47|2007.61
01:14:48|2007.61
01:14:49|2007.6
01:14:50|2006.88
01:14:52|2006.8
01:14:52|2006.81
01:14:54|2006.81
01:14:55|2006.81
01:14:56|2006.53
01:14:57|2006.53
01:14:58|2006.53
01:14:58|2006.52
01:15:00|2006.52
01:15:02|2006.57
01:15:03|2006.78
01:15:04|2006.88
01:15:05|2006.88
01:15:07|2006.68
01:15:08|2006.31
01:15:09|2006.29
01:15:10|2006.29
01:15:11|2006.1
01:15:12|2006.79
01:15:13|2006.95
01:15:14|2007.54
01:15:15|2007.7
01:15:16|2007.7
01:15:17|2007.7
01:15:18|2007.7
01:15:19|2007.74
01:15:20|2007.87
01:15:21|2007.87
01:15:22|2007.87
01:15:23|2007.87
01:15:25|2007.39
01:15:25|2007.38
01:15:27|2006.95
01:15:27|2007.52
01:15:28|2007.91
01:15:29|2007.99
01:15:30|2008.
01:15:32|2008.
01:15:32|2008.
01:15:33|2008.
01:15:34|2008.
01:15:36|2008.
01:15:36|2007.83
01:15:38|2007.84
01:15:38|2007.84
01:15:39|2007.84
01:15:41|2007.84
01:15:41|2008.22
01:15:42|2008.26
01:15:43|2008.7
01:15:44|2008.7
01:15:46|2008.51
01:15:46|2008.14
01:15:47|2008.14
01:15:49|2008.14
01:15:50|2008.14
01:15:51|2008.71
01:15:51|2008.58
01:15:52|2008.4
01:15:54|2008.4
01:15:55|2008.4
01:15:55|2008.4
01:15:56|2008.4
01:15:57|2008.4
01:15:58|2008.4
01:16:00|2008.4
01:16:01|2008.4
01:16:02|2008.4
01:16:04|2008.4
01:16:06|2008.8
01:16:07|2009.
01:16:07|2009.
01:16:08|2008.72
01:16:09|2008.72
01:16:10|2008.72
01:16:11|2009.2
01:16:12|2009.2
01:16:13|2009.2
01:16:14|2009.26
01:16:15|2009.08
01:16:17|2009.08
01:16:17|2008.73
01:16:18|2008.73
01:16:19|2008.73
01:16:20|2008.73
01:16:21|2008.73
01:16:22|2008.73
01:16:23|2008.73
01:16:24|2008.73
01:16:25|2008.73
01:16:27|2008.73
01:16:28|2008.73
01:16:29|2008.73
01:16:30|2008.05
01:16:31|2007.71
01:16:32|2007.71
01:16:33|2007.71
01:16:34|2007.71
01:16:35|2007.71
01:16:36|2007.71
01:16:38|2007.71
01:16:38|2007.71
01:16:39|2007.71
01:16:40|2007.47
01:16:41|2007.47
01:16:42|2007.47
01:16:43|2007.47
01:16:44|2007.47
01:16:45|2007.47
01:16:46|2006.82
01:16:47|2006.82
01:16:48|2006.82
01:16:49|2007.05
01:16:50|2007.05
01:16:51|2007.05
01:16:52|2007.05
01:16:53|2006.84
01:16:54|2006.84
01:16:55|2006.84
01:16:57|2006.84
01:16:58|2006.84
01:16:59|2006.84
01:17:00|2006.84
01:17:01|2006.84
01:17:03|2006.84
01:17:03|2007.03
01:17:04|2007.02
01:17:05|2007.02
01:17:07|2007.02
01:17:08|2007.02
01:17:09|2006.63
01:17:10|2006.39
01:17:11|2006.17
01:17:12|2006.17
01:17:13|2006.17
01:17:14|2006.64
01:17:15|2006.64
01:17:16|2006.78
01:17:17|2006.78
01:17:19|2006.78
01:17:19|2006.78
01:17:20|2006.79
01:17:21|2008.
01:17:22|2008.3
01:17:23|2008.68
01:17:24|2008.5
01:17:26|2008.5
01:17:26|2008.5
01:17:27|2008.5
01:17:28|2008.5
01:17:29|2008.5
01:17:31|2008.5
01:17:31|2008.58
01:17:32|2008.58
01:17:33|2008.58
01:17:34|2008.58
01:17:36|2008.58
01:17:37|2008.33
01:17:37|2008.33
01:17:38|2008.34
01:17:40|2008.34
01:17:40|2008.34
01:17:42|2008.34
01:17:43|2008.34
01:17:44|2008.34
01:17:44|2008.34
01:17:45|2008.34
01:17:47|2008.34
01:17:48|2008.34
01:17:48|2008.89
01:17:49|2008.89
01:17:50|2008.89
01:17:51|2008.59
01:17:53|2008.59
01:17:53|2008.59
01:17:54|2008.58
01:17:55|2008.58
01:17:56|2008.58
01:17:58|2008.58
01:17:58|2008.58
01:17:59|2008.58
01:18:00|2008.58
01:18:01|2008.58
01:18:03|2008.59
01:18:04|2008.59
01:18:05|2008.59
01:18:06|2008.83
01:18:08|2008.83
01:18:09|2008.83
01:18:10|2008.83
01:18:12|2008.83
01:18:12|2008.83
01:18:14|2008.83
01:18:15|2008.58
01:18:15|2008.58
01:18:16|2008.58
01:18:18|2007.91
01:18:19|2007.91
01:18:20|2007.91
01:18:22|2007.92
01:18:22|2007.89
01:18:23|2007.64
01:18:27|2007.64
01:18:27|2007.51
01:18:29|2007.
01:18:30|2007.
01:18:31|2007.02
01:18:32|2006.8
01:18:33|2006.81
01:18:34|2006.81
01:18:35|2007.03
01:18:35|2007.03
01:18:36|2007.03
01:18:38|2007.03
01:18:39|2006.94
01:18:40|2006.82
01:18:41|2006.82
01:18:42|2006.82
01:18:43|2006.82
01:18:44|2006.82
01:18:46|2007.03
01:18:46|2007.02
01:18:47|2007.02
01:18:48|2007.02
01:18:49|2007.02
01:18:51|2007.02
01:18:51|2007.03
01:18:53|2006.83
01:18:54|2006.83
01:18:55|2006.57
01:18:56|2006.12
01:18:57|2006.12
01:18:58|2006.12
01:18:59|2006.1
01:19:00|2006.21
01:19:01|2006.21
01:19:02|2006.21
01:19:03|2006.46
01:19:05|2006.99
01:19:07|2006.99
01:19:07|2006.41
01:19:09|2006.41
01:19:10|2006.14
01:19:11|2006.14
01:19:18|2006.14
01:19:19|2006.76
01:19:20|2006.76
01:19:21|2006.76
01:19:22|2007.3
01:19:23|2007.3
01:19:24|2007.3
01:19:25|2008.
01:19:26|2008.
01:19:27|2007.17
01:19:28|2006.67
01:19:28|2006.1
01:19:30|2006.09
01:19:31|2006.09
01:19:32|2006.33
01:19:33|2007.11
01:19:34|2007.11
01:19:35|2007.11
01:19:36|2007.45
01:19:36|2007.45
01:19:38|2007.31
01:19:39|2007.31
01:19:39|2007.68
01:19:41|2007.68
01:19:42|2008.22
01:19:42|2008.27
01:19:43|2008.27
01:19:45|2008.3
01:19:46|2008.66
01:19:47|2008.66
01:19:48|2008.99
01:19:49|2008.99
01:19:51|2008.99
01:19:51|2008.79
01:19:52|2008.82
01:19:54|2009.19
01:19:55|2009.29
01:19:56|2009.29
01:19:57|2009.29
01:19:58|2009.29
01:19:59|2009.29
01:20:00|2008.98
01:20:01|2008.98
01:20:02|2008.98
01:20:03|2010.3
01:20:04|2010.5
01:20:06|2010.55
01:20:08|2010.5
01:20:08|2011.
01:20:09|2011.1
01:20:10|2011.1
01:20:11|2010.96
01:20:13|2010.43
01:20:13|2010.34
01:20:14|2010.34
01:20:15|2010.34
01:20:16|2010.34
01:20:17|2010.34
01:20:18|2010.34
01:20:19|2010.34
01:20:20|2010.34
01:20:21|2010.34
01:20:22|2010.34
01:20:23|2010.34
01:20:24|2010.9
01:20:25|2010.9
01:20:26|2010.9
01:20:27|2010.9
01:20:28|2010.9
01:20:29|2010.9
01:20:30|2010.9
01:20:31|2010.9
01:20:32|2011.09
01:20:33|2011.09
01:20:34|2011.09
01:20:36|2011.09
01:20:36|2011.1
01:20:37|2011.21
01:20:38|2011.21
01:20:39|2011.21
01:20:41|2011.21
01:20:42|2011.22
01:20:42|2011.2
01:20:43|2011.2
01:20:44|2011.2
01:20:46|2011.24
01:20:46|2011.24
01:20:47|2011.39
01:20:49|2011.7
01:20:49|2011.7
01:20:50|2011.23
01:20:52|2011.22
01:20:52|2011.22
01:20:54|2011.22
01:20:54|2010.66
01:20:55|2010.66
01:20:57|2010.66
01:20:57|2010.66
01:20:58|2010.94
01:20:59|2011.3
01:21:00|2011.25
01:21:01|2011.25
01:21:03|2011.53
01:21:03|2011.34
01:21:05|2011.43
01:21:06|2011.43
01:21:08|2011.5
01:21:09|2011.5
01:21:10|2011.43
01:21:11|2011.43
01:21:12|2011.39
01:21:13|2011.39
01:21:14|2011.39
01:21:15|2011.39
01:21:16|2011.39
01:21:17|2011.39
01:21:18|2011.2
01:21:19|2011.2
01:21:20|2011.35
01:21:21|2011.32
01:21:23|2011.33
01:21:24|2011.09
01:21:25|2011.09
01:21:25|2011.11
01:21:27|2011.09
01:21:29|2010.96
01:21:30|2010.71
01:21:31|2010.71
01:21:31|2010.52
01:21:32|2010.52
01:21:34|2010.28
01:21:34|2010.17
01:21:36|2010.
01:21:36|2010.
01:21:37|2010.27
01:21:39|2010.27
01:21:40|2010.27
01:21:41|2010.5
01:21:42|2010.54
01:21:42|2010.32
01:21:44|2010.32
01:21:45|2010.32
01:21:46|2010.32
01:21:47|2010.32
01:21:47|2010.43
01:21:48|2010.43
01:21:49|2010.43
01:21:51|2010.43
01:21:51|2010.43
01:21:52|2010.21
01:21:53|2010.21
01:21:54|2010.21
01:21:56|2009.93
01:21:57|2009.47
01:21:58|2009.47
01:21:59|2009.51
01:22:00|2009.51
01:22:01|2009.58
01:22:02|2009.62
01:22:03|2010.09
01:22:03|2010.09
01:22:05|2010.09
01:22:06|2009.94
01:22:08|2010.14
01:22:09|2010.14
01:22:10|2010.14
01:22:11|2010.14
01:22:12|2010.36
01:22:12|2010.61
01:22:14|2010.99
01:22:15|2010.99
01:22:16|2011.
01:22:17|2011.
01:22:18|2011.68
01:22:19|2011.68
01:22:20|2011.68
01:22:20|2011.68
01:22:22|2011.5
01:22:23|2011.49
01:22:24|2011.49
01:22:25|2011.71
01:22:26|2011.99
01:22:27|2011.99
01:22:28|2011.99
01:22:29|2011.99
01:22:30|2011.99
01:22:31|2011.99
01:22:32|2012.
01:22:33|2012.21
01:22:34|2012.3
01:22:35|2012.68
01:22:36|2012.94
01:22:37|2013.3
01:22:38|2013.66
01:22:39|2013.27
01:22:40|2013.55
01:22:41|2013.56
01:22:42|2013.96
01:22:43|2013.96
01:22:44|2013.96
01:22:45|2013.77
01:22:46|2013.78
01:22:47|2013.96
01:22:48|2013.96
01:22:49|2014.1
01:22:50|2014.28
01:22:51|2014.33
01:22:52|2014.38
01:22:53|2014.38
01:22:54|2014.38
01:22:55|2014.38
01:22:56|2014.38
01:22:57|2014.38
01:22:58|2014.39
01:22:59|2014.7
01:23:00|2015.06
01:23:01|2015.38
01:23:02|2015.
01:23:04|2015.1
01:23:05|2015.1
01:23:05|2015.1
01:23:07|2015.1
01:23:08|2015.43
01:23:10|2015.45
01:23:11|2015.82
01:23:13|2015.68
01:23:13|2015.88
01:23:15|2015.88
01:23:15|2015.93
01:23:16|2015.78
01:23:17|2015.77
01:23:19|2015.77
01:23:20|2015.94
01:23:21|2016.14
01:23:22|2016.39
01:23:23|2016.28
01:23:24|2016.56
01:23:25|2016.83
01:23:26|2017.19
01:23:27|2017.23
01:23:28|2017.34
01:23:29|2016.79
01:23:30|2016.62
01:23:31|2017.87
01:23:32|2017.51
01:23:33|2017.97
01:23:35|2018.17
01:23:35|2018.57
01:23:36|2018.12
01:23:37|2017.79
01:23:38|2018.11
01:23:40|2018.12
01:23:40|2018.67
01:23:41|2018.88
01:23:42|2019.
01:23:43|2019.09
01:23:45|2019.18
01:23:45|2019.31
01:23:46|2018.97
01:23:47|2019.41
01:23:48|2019.14
01:23:50|2019.14
01:23:50|2019.45
01:23:52|2019.22
01:23:52|2019.35
01:23:54|2018.92
01:23:55|2018.92
01:23:56|2018.66
01:23:57|2018.44
01:23:58|2018.44
01:23:59|2018.46
01:24:00|2018.46
01:24:01|2018.46
01:24:02|2018.46
01:24:03|2017.56
01:24:04|2017.9
01:24:05|2018.34
01:24:06|2018.34
01:24:07|2018.34
01:24:08|2018.59
01:24:10|2019.18
01:24:11|2019.48
01:24:13|2019.73
01:24:13|2020.
01:24:14|2020.54
01:24:15|2020.42
01:24:16|2019.53
01:24:18|2019.99
01:24:20|2020.2
01:24:20|2020.2
01:24:22|2020.2
01:24:22|2020.04
01:24:23|2019.72
01:24:24|2020.63
01:24:25|2020.58
01:24:26|2020.58
01:24:27|2020.58
01:24:28|2020.58
01:24:29|2020.78
01:24:30|2020.35
01:24:31|2020.35
01:24:32|2020.35
01:24:33|2020.53
01:24:35|2020.58
01:24:36|2020.58
01:24:37|2020.58
01:24:38|2020.14
01:24:39|2019.99
01:24:40|2019.99
01:24:41|2019.58
01:24:42|2019.47
01:24:43|2019.29
01:24:44|2019.29
01:24:45|2020.05
01:24:46|2020.08
01:24:47|2020.09
01:24:48|2020.08
01:24:49|2020.08
01:24:50|2020.08
01:24:51|2020.08
01:24:52|2020.07
01:24:53|2020.18
01:24:54|2020.18
01:24:55|2020.18
01:24:56|2020.57
01:24:57|2020.56
01:24:58|2020.56
01:24:59|2020.56
01:25:00|2020.56
01:25:01|2020.57
01:25:02|2020.58
01:25:03|2020.58
01:25:04|2020.33
01:25:05|2020.66
01:25:06|2020.66
01:25:07|2020.57
01:25:08|2020.58
01:25:09|2020.58
01:25:11|2020.57
01:25:12|2020.57
01:25:13|2020.57
01:25:14|2020.57
01:25:16|2020.42
01:25:17|2020.44
01:25:17|2020.44
01:25:19|2020.44
01:25:21|2021.3
01:25:21|2021.99
01:25:22|2022.59
01:25:24|2021.94
01:25:24|2021.79
01:25:26|2021.4
01:25:27|2021.14
01:25:28|2021.53
01:25:28|2021.53
01:25:30|2021.43
01:25:31|2021.16
01:25:32|2020.76
01:25:33|2020.77
01:25:34|2020.76
01:25:35|2020.76
01:25:36|2020.76
01:25:36|2020.76
01:25:38|2020.76
01:25:38|2020.5
01:25:40|2021.7
01:25:41|2021.5
01:25:42|2021.33
01:25:43|2020.71
01:25:44|2021.28
01:25:45|2021.61
01:25:45|2021.99
01:25:46|2021.99
01:25:48|2021.99
01:25:48|2021.99
01:25:50|2021.83
01:25:51|2021.83
01:25:52|2021.83
01:25:52|2021.83
01:25:54|2021.83
01:25:55|2021.83
01:25:56|2021.58
01:25:57|2021.58
01:25:58|2021.58
01:25:58|2021.58
01:26:00|2021.58
01:26:00|2021.58
01:26:01|2021.58
01:26:02|2021.58
01:26:04|2021.58
01:26:04|2021.58
01:26:06|2021.58
01:26:07|2021.58
01:26:07|2021.07
01:26:09|2021.07
01:26:10|2021.07
01:26:12|2020.69
01:26:13|2020.69
01:26:14|2019.84
01:26:15|2019.85
01:26:16|2020.4
01:26:18|2019.72
01:26:18|2019.51
01:26:19|2019.39
01:26:20|2019.32
01:26:21|2018.31
01:26:22|2018.47
01:26:23|2018.61
01:26:24|2018.38
01:26:25|2018.38
01:26:26|2018.26
01:26:27|2018.26
01:26:28|2018.26
01:26:29|2018.65
01:26:30|2019.
01:26:31|2019.
01:26:32|2019.
01:26:33|2019.33
01:26:34|2019.2
01:26:35|2019.2
01:26:36|2019.2
01:26:37|2019.21
01:26:38|2019.46
01:26:40|2019.46
01:26:40|2019.46
01:26:41|2019.46
01:26:42|2019.46
01:26:43|2019.46
01:26:45|2019.46
01:26:45|2019.46
01:26:46|2019.46
01:26:48|2019.46
01:26:49|2019.46
01:26:49|2019.46
01:26:51|2019.45
01:26:51|2019.44
01:26:52|2019.44
01:26:53|2019.44
01:26:54|2019.44
01:26:56|2019.44
01:26:57|2019.44
01:26:57|2019.44
01:26:58|2019.44
01:27:00|2019.45
01:27:00|2019.45
01:27:02|2019.44
01:27:02|2019.44
01:27:03|2019.45
01:27:04|2019.45
01:27:05|2019.45
01:27:12|2019.6
01:27:12|2019.09
01:27:13|2019.09
01:27:15|2018.82
01:27:16|2018.4
01:27:17|2018.4
01:27:18|2018.01
01:27:19|2018.01
01:27:20|2018.01
01:27:22|2018.31
01:27:23|2018.31
01:27:24|2017.98
01:27:25|2017.98
01:27:25|2017.98
01:27:26|2017.98
01:27:28|2017.98
01:27:28|2017.76
01:27:30|2017.72
01:27:30|2017.72
01:27:31|2017.72
01:27:32|2017.72
01:27:34|2017.61
01:27:34|2017.61
01:27:35|2018.12
01:27:36|2018.12
01:27:38|2018.12
01:27:39|2018.12
01:27:40|2018.25
01:27:41|2018.26
01:27:42|2018.93
01:27:43|2018.72
01:27:44|2018.7
01:27:45|2018.7
01:27:46|2018.65
01:27:47|2018.69
01:27:48|2018.96
01:27:48|2018.69
01:27:50|2018.69
01:27:51|2019.
01:27:52|2019.19
01:27:53|2019.19
01:27:54|2019.19
01:27:55|2019.19
01:27:56|2019.01
01:27:57|2018.75
01:27:58|2018.75
01:27:59|2018.91
01:27:59|2019.34
01:28:01|2019.34
01:28:02|2019.34
01:28:03|2019.14
01:28:04|2019.14
01:28:05|2019.52
01:28:06|2019.52
01:28:07|2019.52
01:28:08|2019.53
01:28:08|2019.53
01:28:10|2019.59
01:28:10|2019.59
01:28:13|2019.98
01:28:13|2019.99
01:28:15|2019.91
01:28:16|2019.91
01:28:18|2019.9
01:28:18|2019.9
01:28:19|2019.9
01:28:21|2019.9
01:28:22|2020.05
01:28:22|2020.34
01:28:24|2020.53
01:28:25|2020.98
01:28:26|2020.78
01:28:28|2021.31
01:28:29|2021.31
01:28:30|2021.59
01:28:30|2021.57
01:28:31|2021.32
01:28:33|2021.6
01:28:33|2021.47
01:28:35|2020.78
01:28:36|2020.78
01:28:37|2020.78
01:28:38|2020.79
01:28:39|2021.32
01:28:40|2021.32
01:28:41|2021.32
01:28:42|2021.39
01:28:43|2021.4
01:28:44|2021.4
01:28:45|2021.4
01:28:46|2021.47
01:28:47|2021.58
01:28:48|2021.58
01:28:49|2021.58
01:28:50|2021.58
01:28:51|2021.58
01:28:52|2021.58
01:28:53|2021.33
01:28:54|2021.33
01:28:55|2020.97
01:28:56|2020.97
01:28:57|2020.97
01:28:58|2020.97
01:28:59|2020.97
01:29:00|2022.7
01:29:01|2022.22
01:29:02|2022.16
01:29:03|2021.3
01:29:04|2021.27
01:29:05|2020.89
01:29:06|2020.44
01:29:07|2020.01
01:29:08|2020.17
01:29:09|2019.81
01:29:10|2019.79
01:29:11|2019.64
01:29:12|2019.61
01:29:14|2019.61
01:29:15|2019.61
01:29:17|2019.61
01:29:17|2019.6
01:29:18|2019.6
01:29:19|2019.73
01:29:20|2019.73
01:29:22|2019.01
01:29:23|2019.01
01:29:24|2019.01
01:29:25|2019.46
01:29:26|2019.47
01:29:27|2019.93
01:29:28|2020.52
01:29:29|2020.73
01:29:30|2021.06
01:29:31|2021.63
01:29:32|2021.66
01:29:33|2022.09
01:29:34|2022.09
01:29:35|2021.69
01:29:36|2021.69
01:29:37|2021.69
01:29:38|2021.69
01:29:39|2021.69
01:29:40|2021.69
01:29:41|2021.38
01:29:42|2022.
01:29:43|2022.09
01:29:44|2022.08
01:29:45|2021.58
01:29:46|2021.58
01:29:52|2021.58
01:29:53|2021.58
01:29:54|2021.58
01:29:54|2021.58
01:29:55|2021.34
01:29:56|2021.56
01:29:57|2021.56
01:29:59|2021.56
01:30:00|2021.37
01:30:01|2021.37
01:30:01|2021.57
01:30:02|2021.76
01:30:04|2021.77
01:30:05|2022.07
01:30:05|2022.07
01:30:06|2022.07
01:30:08|2022.07
01:30:08|2021.37
01:30:10|2020.94
01:30:11|2020.94
01:30:11|2021.09
01:30:12|2021.59
01:30:14|2021.14
01:30:15|2021.14
01:30:17|2020.91
01:30:17|2020.52
01:30:19|2019.94
01:30:21|2019.94
01:30:21|2019.94
01:30:23|2019.94
01:30:24|2020.62
01:30:25|2020.62
01:30:26|2020.88
01:30:27|2020.63
01:30:28|2020.63
01:30:29|2020.63
01:30:30|2021.2
01:30:31|2021.64
01:30:32|2021.64
01:30:34|2021.64
01:30:35|2021.64
01:30:35|2021.64
01:30:37|2021.44
01:30:37|2021.44
01:30:39|2021.44
01:30:40|2021.44
01:30:40|2021.44
01:30:41|2021.44
01:30:43|2021.44
01:30:44|2021.44
01:30:45|2021.44
01:30:45|2021.43
01:30:46|2021.44
01:30:47|2021.44
01:30:49|2021.43
01:30:49|2020.95
01:30:51|2020.68
01:30:52|2020.68
01:30:53|2021.05
01:30:53|2021.05
01:30:55|2021.05
01:30:56|2021.05
01:30:56|2021.05
01:30:57|2021.05
01:30:58|2021.43
01:30:59|2021.44
01:31:00|2021.44
01:31:01|2021.44
01:31:02|2021.64
01:31:04|2021.64
01:31:05|2021.64
01:31:06|2021.64
01:31:07|2021.64
01:31:08|2021.64
01:31:09|2022.15
01:31:10|2022.25
01:31:11|2022.3
01:31:12|2022.3
01:31:13|2021.71
01:31:14|2022.48
01:31:16|2022.54
01:31:17|2022.54
01:31:18|2022.54
01:31:19|2022.86
01:31:20|2022.86
01:31:21|2023.12
01:31:22|2023.36
01:31:23|2023.36
01:31:24|2023.36
01:31:25|2023.41
01:31:26|2023.04
01:31:28|2023.04
01:31:28|2023.15
01:31:29|2023.15
01:31:30|2023.39
01:31:31|2023.39
01:31:33|2023.39
01:31:33|2023.39
01:31:34|2023.39
01:31:35|2023.39
01:31:36|2023.39
01:31:38|2023.39
01:31:38|2023.39
01:31:40|2023.75
01:31:40|2024.07
01:31:42|2025.
01:31:42|2025.26
01:31:44|2025.19
01:31:45|2025.45
01:31:46|2025.11
01:31:47|2025.12
01:31:47|2025.66
01:31:48|2025.66
01:31:49|2025.79
01:31:51|2026.36
01:31:52|2026.36
01:31:52|2026.36
01:31:53|2025.86
01:31:56|2025.86
01:31:56|2026.37
01:31:57|2027.58
01:31:58|2027.99
01:31:59|2029.5
01:32:01|2028.37
01:32:02|2028.89
01:32:02|2028.84
01:32:03|2028.81
01:32:05|2028.93
01:32:06|2028.7
01:32:06|2028.32
01:32:07|2028.32
01:32:08|2028.5
01:32:09|2028.05
01:32:11|2027.57
01:32:11|2027.42
01:32:13|2029.2
01:32:14|2028.1
01:32:15|2028.8
01:32:17|2028.83
01:32:18|2029.31
01:32:19|2028.98
01:32:20|2028.81
01:32:21|2028.82
01:32:22|2028.82
01:32:24|2027.84
01:32:25|2027.57
01:32:26|2027.56
01:32:27|2027.56
01:32:28|2027.89
01:32:29|2028.7
01:32:30|2028.46
01:32:31|2028.68
01:32:32|2029.3
01:32:33|2029.31
01:32:34|2029.88
01:32:35|2029.74
01:32:37|2029.07
01:32:38|2028.56
01:32:39|2028.57
01:32:40|2028.56
01:32:41|2028.69
01:32:42|2028.25
01:32:43|2029.06
01:32:44|2029.07
01:32:45|2029.06
01:32:46|2029.29
01:32:47|2029.57
01:32:48|2029.44
01:32:49|2029.87
01:32:50|2029.87
01:32:51|2029.88
01:32:53|2030.07
01:32:53|2030.09
01:32:55|2030.09
01:32:56|2030.47
01:32:57|2030.47
01:32:58|2031.37
01:32:59|2030.33
01:32:59|2030.
01:33:01|2030.24
01:33:01|2029.77
01:33:03|2030.2
01:33:03|2030.21
01:33:04|2030.63
01:33:06|2030.2
01:33:06|2030.26
01:33:07|2030.26
01:33:08|2030.26
01:33:10|2030.68
01:33:11|2030.69
01:33:12|2030.7
01:33:13|2030.35
01:33:14|2030.48
01:33:15|2030.22
01:33:17|2030.85
01:33:17|2031.23
01:33:19|2030.98
01:33:20|2031.09
01:33:22|2031.38
01:33:23|2030.91
01:33:24|2030.92
01:33:25|2030.92
01:33:27|2031.8
01:33:28|2032.2
01:33:28|2032.63
01:33:29|2034.6
01:33:30|2034.01
01:33:31|2033.92
01:33:33|2033.66
01:33:33|2033.66
01:33:34|2033.13
01:33:35|2032.81
01:33:36|2033.38
01:33:38|2033.32
01:33:38|2033.32
01:33:39|2032.76
01:33:40|2032.37
01:33:41|2031.94
01:33:43|2032.73
01:33:43|2032.96
01:33:44|2032.99
01:33:45|2032.99
01:33:46|2032.92
01:33:48|2032.5
01:33:49|2032.47
01:33:49|2032.16
01:33:50|2031.71
01:33:51|2031.65
01:33:53|2031.41
01:33:53|2032.21
01:33:54|2032.71
01:33:55|2032.16
01:33:56|2033.39
01:33:58|2033.59
01:33:58|2033.17
01:34:00|2033.42
01:34:01|2033.5
01:34:01|2033.49
01:34:02|2033.68
01:34:03|2033.63
01:34:05|2033.74
01:34:05|2033.74
01:34:06|2033.99
01:34:07|2033.99
01:34:09|2034.33
01:34:10|2034.33
01:34:11|2033.99
01:34:12|2033.4
01:34:13|2033.04
01:34:15|2033.01
01:34:15|2032.83
01:34:17|2033.41
01:34:18|2034.17
01:34:20|2034.17
01:34:20|2033.94
01:34:21|2033.67
01:34:22|2033.36
01:34:23|2033.36
01:34:24|2032.95
01:34:25|2032.95
01:34:26|2032.92
01:34:27|2033.3
01:34:28|2033.3
01:34:29|2033.29
01:34:30|2033.29
01:34:31|2033.29
01:34:33|2033.11
01:34:34|2033.11
01:34:35|2033.11
01:34:35|2033.1
01:34:37|2032.91
01:34:37|2032.8
01:34:39|2032.21
01:34:40|2032.22
01:34:41|2032.16
01:34:42|2032.16
01:34:43|2032.16
01:34:44|2032.16
01:34:45|2031.89
01:34:46|2031.89
01:34:47|2031.9
01:34:48|2031.59
01:34:49|2031.32
01:34:49|2031.32
01:34:50|2031.32
01:34:52|2031.2
01:34:53|2031.2
01:34:54|2031.
01:34:55|2030.82
01:34:56|2030.8
01:34:56|2030.8
01:34:58|2030.8
01:34:59|2031.06
01:35:00|2031.06
01:35:01|2031.06
01:35:01|2030.64
01:35:03|2030.64
01:35:04|2030.6
01:35:05|2030.61
01:35:05|2030.61
01:35:07|2030.9
01:35:08|2030.9
01:35:12|2031.09
01:35:12|2031.24
01:35:13|2031.49
01:35:15|2031.49
01:35:15|2032.43
01:35:17|2031.08
01:35:19|2031.33
01:35:20|2031.33
01:35:21|2031.33
01:35:23|2031.33
01:35:23|2031.33
01:35:25|2031.02
01:35:26|2031.02
01:35:27|2031.02
01:35:28|2031.02
01:35:28|2031.02
01:35:30|2031.02
01:35:31|2031.02
01:35:32|2031.5
01:35:33|2031.5
01:35:34|2031.5
01:35:35|2031.49
01:35:35|2031.21
01:35:37|2031.03
01:35:38|2031.03
01:35:39|2031.03
01:35:39|2031.03
01:35:41|2031.03
01:35:41|2030.68
01:35:42|2030.22
01:35:43|2030.22
01:35:45|2030.23
01:35:45|2030.23
01:35:46|2030.23
01:35:47|2030.23
01:35:49|2030.23
01:35:49|2030.22
01:35:51|2030.18
01:35:51|2030.16
01:35:53|2030.8
01:35:54|2030.58
01:35:54|2030.58
01:35:55|2030.29
01:35:57|2029.83
01:35:58|2029.63
01:35:59|2029.
01:36:00|2029.01
01:36:00|2029.01
01:36:02|2029.35
01:36:03|2029.49
01:36:04|2029.49
01:36:05|2029.49
01:36:06|2029.49
01:36:07|2029.29
01:36:08|2029.29
01:36:09|2029.82
01:36:10|2029.83
01:36:11|2029.83
01:36:12|2029.83
01:36:13|2029.82
01:36:14|2029.82
01:36:15|2029.39
01:36:16|2029.39
01:36:17|2029.49
01:36:19|2030.7
01:36:20|2031.16
01:36:20|2031.46
01:36:22|2032.
01:36:23|2032.54
01:36:24|2032.84
01:36:25|2033.2
01:36:27|2033.48
01:36:28|2033.62
01:36:29|2033.49
01:36:30|2033.47
01:36:30|2033.47
01:36:32|2033.47
01:36:34|2033.38
01:36:34|2033.56
01:36:35|2033.56
01:36:36|2033.56
01:36:37|2033.55
01:36:38|2033.77
01:36:39|2033.77
01:36:40|2033.89
01:36:41|2033.89
01:36:42|2033.99
01:36:43|2033.99
01:36:44|2033.5
01:36:45|2033.5
01:36:46|2033.67
01:36:47|2033.67
01:36:48|2033.37
01:36:49|2033.21
01:36:50|2033.2
01:36:51|2033.2
01:36:52|2033.21
01:36:54|2033.47
01:36:54|2033.05
01:36:56|2032.89
01:36:57|2033.06
01:36:58|2032.83
01:36:59|2032.75
01:36:59|2032.5
01:37:00|2032.37
01:37:02|2032.36
01:37:03|2032.34
01:37:03|2032.34
01:37:05|2031.76
01:37:05|2031.17
01:37:06|2031.17
01:37:08|2031.17
01:37:08|2031.36
01:37:11|2031.17
01:37:11|2031.17
01:37:12|2031.
01:37:13|2030.65
01:37:14|2030.68
01:37:15|2030.9
01:37:16|2030.9
01:37:17|2030.9
01:37:19|2032.19
01:37:20|2032.79
01:37:21|2032.99
01:37:23|2032.61
01:37:23|2032.23
01:37:24|2032.22
01:37:26|2032.23
01:37:28|2035.
01:37:28|2034.97
01:37:29|2034.72
01:37:30|2034.63
01:37:31|2034.37
01:37:32|2034.38
01:37:33|2034.81
01:37:34|2034.84
01:37:35|2035.95
01:37:36|2035.99
01:37:37|2036.
01:37:38|2036.
01:37:39|2035.31
01:37:40|2035.84
01:37:41|2036.12
01:37:42|2036.17
01:37:43|2036.05
01:37:44|2035.86
01:37:45|2035.42
01:37:46|2035.85
01:37:47|2035.85
01:37:48|2036.17
01:37:49|2036.19
01:37:51|2036.17
01:37:51|2036.84
01:37:52|2038.88
01:37:53|2039.99
01:37:54|2039.23
01:37:56|2039.17
01:37:56|2039.1
01:37:57|2039.36
01:37:58|2039.31
01:37:59|2039.18
01:38:01|2042.27
01:38:01|2041.28
01:38:03|2040.71
01:38:04|2040.83
01:38:05|2040.64
01:38:06|2040.63
01:38:06|2040.98
01:38:08|2040.25
01:38:08|2040.25
01:38:10|2039.33
01:38:11|2039.49
01:38:11|2040.12
01:38:13|2039.79
01:38:14|2039.34
01:38:15|2038.37
01:38:16|2038.28
01:38:17|2038.6
01:38:18|2038.32
01:38:19|2037.98
01:38:21|2037.98
01:38:22|2038.39
01:38:24|2038.09
01:38:24|2038.09
01:38:25|2038.09
01:38:26|2037.74
01:38:27|2037.6
01:38:29|2037.6
01:38:29|2037.61
01:38:30|2037.6
01:38:31|2037.61
01:38:32|2037.02
01:38:33|2037.36
01:38:34|2037.36
01:38:35|2037.37
01:38:36|2037.03
01:38:37|2037.14
01:38:38|2037.14
01:38:39|2037.41
01:38:40|2037.
01:38:41|2037.74
01:38:42|2038.86
01:38:43|2038.69
01:38:44|2038.89
01:38:45|2038.94
01:38:46|2040.
01:38:47|2041.
01:38:48|2042.59
01:38:49|2043.6
01:38:50|2045.52
01:38:51|2045.89
01:38:53|2045.54
01:38:54|2044.48
01:38:55|2044.21
01:38:56|2043.
01:38:57|2043.4
01:38:58|2043.57
01:38:59|2045.21
01:39:00|2045.06
01:39:01|2045.
01:39:02|2045.
01:39:03|2045.48
01:39:05|2046.33
01:39:06|2046.6
01:39:07|2047.01
01:39:08|2046.24
01:39:08|2046.22
01:39:09|2045.38
01:39:10|2045.55
01:39:11|2047.5
01:39:12|2047.33
01:39:14|2046.85
01:39:15|2047.6
01:39:15|2048.69
01:39:17|2047.2
01:39:17|2046.78
01:39:18|2047.06
01:39:20|2047.47
01:39:21|2048.73
01:39:23|2047.28
01:39:23|2047.41
01:39:25|2046.65
01:39:27|2047.98
01:39:28|2048.14
01:39:30|2048.48
01:39:31|2048.48
01:39:32|2048.75
01:39:33|2050.7
01:39:33|2050.7
01:39:35|2049.33
01:39:36|2048.85
01:39:36|2050.83
01:39:37|2050.11
01:39:39|2050.07
01:39:40|2049.69
01:39:41|2049.61
01:39:42|2049.94
01:39:43|2049.28
01:39:44|2049.54
01:39:45|2048.56
01:39:46|2049.48
01:39:47|2049.23
01:39:48|2050.15
01:39:49|2049.18
01:39:50|2049.53
01:39:51|2049.46
01:39:53|2049.03
01:39:54|2049.09
01:39:54|2049.15
01:39:55|2049.14
01:39:57|2048.49
01:39:57|2048.
01:39:58|2047.6
01:39:59|2048.94
01:40:01|2048.83
01:40:01|2048.48
01:40:03|2048.48
01:40:04|2048.47
01:40:05|2047.94
01:40:06|2048.13
01:40:07|2047.04
01:40:08|2047.02
01:40:09|2047.63
01:40:10|2047.27
01:40:11|2047.26
01:40:12|2047.87
01:40:13|2046.65
01:40:14|2046.97
01:40:15|2047.25
01:40:16|2046.82
01:40:17|2046.65
01:40:18|2046.61
01:40:20|2046.29
01:40:21|2045.87
01:40:23|2045.16
01:40:23|2045.62
01:40:26|2045.75
01:40:27|2046.37
01:40:28|2045.65
01:40:29|2045.65
01:40:31|2045.31
01:40:33|2045.75
01:40:33|2045.73
01:40:34|2045.78
01:40:35|2046.09
01:40:36|2045.77
01:40:37|2047.
01:40:38|2047.3
01:40:39|2047.77
01:40:40|2046.87
01:40:41|2046.87
01:40:42|2046.49
01:40:43|2046.49
01:40:44|2046.5
01:40:45|2046.5
01:40:46|2046.5
01:40:47|2046.49
01:40:48|2046.49
01:40:49|2047.31
01:40:50|2047.3
01:40:52|2046.7
01:40:52|2047.12
01:40:53|2046.79
01:40:54|2046.72
01:40:55|2046.73
01:40:56|2046.73
01:40:58|2046.73
01:40:58|2047.14
01:40:59|2047.14
01:41:00|2048.
01:41:01|2047.77
01:41:02|2048.46
01:41:03|2049.11
01:41:04|2048.56
01:41:05|2048.9
01:41:06|2049.45
01:41:07|2049.45
01:41:09|2050.
01:41:09|2049.33
01:41:10|2049.92
01:41:11|2049.29
01:41:12|2048.8
01:41:20|2049.04
01:41:21|2048.04
01:41:22|2048.2
01:41:24|2048.7
01:41:24|2048.58
01:41:26|2048.65
01:41:27|2048.8
01:41:27|2048.92
01:41:29|2048.91
01:41:30|2049.35
01:41:31|2049.43
01:41:31|2049.43
01:41:33|2049.09
01:41:35|2048.97
01:41:35|2048.97
01:41:36|2048.69
01:41:37|2049.03
01:41:38|2048.39
01:41:39|2048.97
01:41:40|2049.19
01:41:41|2049.99
01:41:42|2050.26
01:41:43|2049.7
01:41:44|2050.26
01:41:45|2050.13
01:41:46|2049.98
01:41:47|2049.47
01:41:49|2049.44
01:41:50|2049.9
01:41:51|2050.12
01:41:52|2049.9
01:41:53|2049.7
01:41:54|2049.21
01:41:55|2049.01
01:41:56|2048.86
01:41:57|2048.86
01:41:58|2049.36
01:41:59|2049.82
01:42:00|2048.65
01:42:01|2049.03
01:42:02|2048.69
01:42:03|2048.15
01:42:04|2048.14
01:42:05|2048.29
01:42:06|2048.46
01:42:07|2048.46
01:42:08|2048.46
01:42:09|2048.02
01:42:10|2047.82
01:42:11|2047.12
01:42:12|2046.93
01:42:13|2047.28
01:42:14|2047.28
01:42:15|2046.5
01:42:16|2046.86
01:42:17|2046.86
01:42:18|2046.53
01:42:19|2046.53
01:42:20|2046.05
01:42:21|2046.05
01:42:23|2046.17
01:42:24|2046.01
01:42:26|2045.99
01:42:27|2045.98
01:42:29|2045.68
01:42:30|2045.83
01:42:31|2045.64
01:42:31|2045.82
01:42:32|2046.2
01:42:34|2045.74
01:42:35|2045.63
01:42:36|2045.47
01:42:37|2045.48
01:42:38|2045.48
01:42:39|2045.74
01:42:40|2045.74
01:42:41|2045.9
01:42:42|2045.75
01:42:43|2045.86
01:42:44|2046.
01:42:45|2045.99
01:42:46|2046.
01:42:47|2046.
01:42:48|2046.
01:42:49|2046.
01:42:50|2045.99
01:42:51|2045.75
01:42:52|2045.75
01:42:53|2045.
01:42:54|2045.21
01:42:55|2045.21
01:42:56|2045.57
01:42:57|2045.57
01:42:58|2045.57
01:42:59|2045.57
01:43:01|2044.73
01:43:02|2045.07
01:43:03|2044.74
01:43:03|2044.74
01:43:05|2044.5
01:43:06|2043.92
01:43:07|2044.23
01:43:08|2044.23
01:43:09|2044.41
01:43:09|2044.41
01:43:11|2044.41
01:43:12|2044.41
01:43:12|2044.32
01:43:14|2044.41
01:43:14|2045.72
01:43:15|2045.63
01:43:16|2045.75
01:43:18|2045.75
01:43:19|2045.75
01:43:20|2045.17
01:43:21|2044.5
01:43:21|2044.34
01:43:23|2044.34
01:43:25|2043.96
01:43:25|2043.96
01:43:26|2044.25
01:43:29|2044.16
01:43:30|2044.15
01:43:32|2044.15
01:43:32|2044.35
01:43:33|2044.65
01:43:34|2044.75
01:43:35|2044.73
01:43:36|2044.31
01:43:37|2044.16
01:43:38|2044.32
01:43:40|2044.32
01:43:40|2044.81
01:43:41|2044.91
01:43:42|2045.02
01:43:43|2044.47
01:43:44|2043.87
01:43:45|2044.58
01:43:46|2044.86
01:43:47|2044.87
01:43:48|2044.85
01:43:49|2045.08
01:43:50|2045.08
01:43:51|2045.08
01:43:52|2045.36
01:43:53|2045.43
01:43:54|2045.44
01:43:55|2045.48
01:43:56|2045.48
01:43:57|2045.49
01:43:58|2045.79
01:43:59|2045.79
01:44:00|2045.79
01:44:01|2045.79
01:44:02|2045.79
01:44:03|2046.42
01:44:04|2045.49
01:44:05|2045.36
01:44:06|2045.26
01:44:07|2045.26
01:44:08|2045.26
01:44:09|2045.27
01:44:10|2045.27
01:44:11|2045.26
01:44:12|2045.26
01:44:14|2044.5
01:44:15|2044.16
01:44:16|2044.03
01:44:16|2043.68
01:44:17|2043.68
01:44:18|2043.72
01:44:19|2043.73
01:44:20|2043.72
01:44:21|2043.72
01:44:22|2043.73
01:44:24|2043.85
01:44:25|2044.13
01:44:26|2044.14
01:44:27|2044.14
01:44:28|2044.14
01:44:30|2044.14
01:44:31|2044.14
01:44:32|2044.14
01:44:32|2044.26
01:44:33|2044.43
01:44:34|2044.69
01:44:36|2044.46
01:44:37|2044.32
01:44:38|2044.03
01:44:39|2043.91
01:44:40|2043.98
01:44:40|2043.91
01:44:41|2043.91
01:44:42|2043.91
01:44:43|2043.91
01:44:44|2043.91
01:44:45|2044.02
01:44:46|2044.02
01:44:47|2044.02
01:44:48|2044.31
01:44:50|2044.31
01:44:50|2044.31
01:44:52|2044.31
01:44:53|2044.31
01:44:54|2044.31
01:44:55|2044.32
01:44:56|2044.31
01:44:56|2044.49
01:44:58|2044.49
01:44:58|2044.49
01:44:59|2044.31
01:45:01|2044.31
01:45:02|2044.32
01:45:03|2044.93
01:45:03|2044.93
01:45:04|2045.33
01:45:06|2045.34
01:45:06|2046.3
01:45:07|2046.07
01:45:08|2045.49
01:45:09|2045.49
01:45:10|2045.58
01:45:11|2046.24
01:45:12|2046.18
01:45:14|2046.18
01:45:14|2046.18
01:45:15|2046.41
01:45:17|2046.41
01:45:18|2046.41
01:45:19|2046.38
01:45:20|2046.25
01:45:20|2046.37
01:45:22|2045.94
01:45:23|2046.1
01:45:23|2046.08
01:45:26|2046.11
01:45:27|2046.41
01:45:28|2045.55
01:45:29|2045.39
01:45:30|2045.28
01:45:31|2044.94
01:45:32|2044.94
01:45:33|2044.94
01:45:35|2044.64
01:45:36|2044.63
01:45:37|2044.72
01:45:37|2044.72
01:45:39|2044.83
01:45:40|2044.83
01:45:41|2044.64
01:45:42|2044.63
01:45:43|2044.64
01:45:44|2044.65
01:45:45|2044.99
01:45:46|2045.
01:45:47|2044.99
01:45:48|2044.98
01:45:49|2044.98
01:45:50|2044.98
01:45:51|2044.98
01:45:52|2044.99
01:45:53|2044.99
01:45:54|2044.99
01:45:55|2044.99
01:45:57|2044.99
01:45:57|2044.51
01:45:58|2044.51
01:45:59|2044.01
01:46:00|2044.01
01:46:02|2043.73
01:46:03|2043.47
01:46:04|2043.19
01:46:05|2043.3
01:46:05|2043.27
01:46:07|2043.27
01:46:08|2043.05
01:46:09|2043.3
01:46:09|2043.08
01:46:11|2043.08
01:46:11|2042.63
01:46:12|2042.62
01:46:13|2042.12
01:46:14|2042.06
01:46:15|2041.93
01:46:16|2041.81
01:46:18|2041.6
01:46:19|2041.6
01:46:20|2041.6
01:46:21|2041.6
01:46:22|2041.81
01:46:23|2041.68
01:46:24|2041.68
01:46:24|2041.52
01:46:26|2041.76
01:46:27|2041.28
01:46:29|2041.28
01:46:31|2041.28
01:46:31|2041.76
01:46:32|2041.76
01:46:33|2041.88
01:46:34|2041.99
01:46:35|2041.57
01:46:36|2041.46
01:46:37|2041.46
01:46:38|2041.46
01:46:39|2041.46
01:46:40|2041.33
01:46:41|2041.33
01:46:42|2041.93
01:46:43|2042.
01:46:44|2042.
01:46:45|2041.55
01:46:47|2041.55
01:46:48|2041.55
01:46:49|2041.37
01:46:50|2041.65
01:46:51|2041.65
01:46:52|2041.65
01:46:53|2041.38
01:46:54|2041.6
01:46:55|2041.82
01:46:56|2041.98
01:46:57|2041.59
01:46:58|2041.18
01:46:59|2041.06
01:47:00|2041.41
01:47:01|2041.81
01:47:02|2041.82
01:47:03|2041.82
01:47:04|2041.82
01:47:05|2041.82
01:47:06|2041.04
01:47:07|2041.29
01:47:08|2041.28
01:47:09|2041.28
01:47:10|2041.6
01:47:11|2041.6
01:47:12|2041.6
01:47:13|2041.38
01:47:14|2041.55
01:47:15|2041.55
01:47:16|2041.17
01:47:17|2041.09
01:47:18|2041.09
01:47:19|2041.09
01:47:20|2041.37
01:47:21|2041.12
01:47:22|2041.12
01:47:23|2040.97
01:47:24|2041.34
01:47:25|2041.69
01:47:26|2041.69
01:47:28|2041.58
01:47:29|2041.59
01:47:30|2041.59
01:47:31|2041.6
01:47:32|2041.6
01:47:34|2041.59
01:47:35|2041.59
01:47:35|2041.59
01:47:37|2041.18
01:47:38|2040.97
01:47:38|2040.84
01:47:40|2040.84
01:47:41|2040.68
01:47:43|2040.4
01:47:43|2040.12
01:47:44|2040.12
01:47:45|2040.12
01:47:46|2040.27
01:47:47|2040.45
01:47:49|2040.23
01:47:50|2040.23
01:47:51|2040.23
01:47:52|2040.52
01:47:53|2041.27
01:47:54|2041.55
01:47:54|2041.31
01:47:56|2041.2
01:47:57|2040.62
01:47:58|2040.62
01:47:59|2041.08
01:48:00|2041.43
01:48:01|2041.43
01:48:02|2040.65
01:48:03|2040.65
01:48:04|2040.63
01:48:05|2040.15
01:48:06|2040.03
01:48:06|2039.66
01:48:08|2039.58
01:48:08|2039.62
01:48:10|2039.62
01:48:11|2039.62
01:48:12|2039.61
01:48:12|2039.3
01:48:13|2039.3
01:48:14|2039.16
01:48:15|2039.16
01:48:17|2039.03
01:48:18|2039.76
01:48:19|2039.76
01:48:19|2040.45
01:48:20|2040.32
01:48:22|2040.31
01:48:22|2040.31
01:48:23|2040.31
01:48:25|2040.31
01:48:26|2040.62
01:48:28|2040.62
01:48:28|2040.62
01:48:30|2040.83
01:48:32|2040.72
01:48:33|2040.22
01:48:34|2040.12
01:48:35|2040.51
01:48:36|2039.38
01:48:37|2039.38
01:48:38|2039.37
01:48:39|2039.27
01:48:41|2039.69
01:48:41|2039.93
01:48:42|2039.99
01:48:43|2039.59
01:48:44|2039.74
01:48:45|2039.98
01:48:47|2039.6
01:48:47|2039.02
01:48:48|2039.02
01:48:49|2039.02
01:48:51|2039.41
01:48:52|2039.64
01:48:52|2039.83
01:48:54|2039.82
01:48:55|2039.82
01:48:56|2039.83
01:48:57|2040.11
01:48:58|2039.29
01:48:59|2039.29
01:48:59|2039.6
01:49:01|2039.63
01:49:02|2039.63
01:49:03|2039.07
01:49:04|2039.02
01:49:05|2039.02
01:49:06|2038.61
01:49:07|2038.61
01:49:09|2038.35
01:49:09|2037.99
01:49:11|2037.8
01:49:11|2037.99
01:49:12|2037.99
01:49:13|2037.98
01:49:14|2037.76
01:49:16|2037.76
01:49:16|2037.76
01:49:18|2037.43
01:49:19|2037.37
01:49:20|2037.82
01:49:20|2037.98
01:49:21|2037.63
01:49:22|2037.7
01:49:23|2037.7
01:49:24|2037.75
01:49:25|2037.75
01:49:26|2038.41
01:49:27|2038.58
01:49:29|2038.2
01:49:30|2039.
01:49:31|2039.06
01:49:32|2039.51
01:49:33|2039.04
01:49:34|2038.58
01:49:35|2038.5
01:49:36|2038.18
01:49:38|2038.09
01:49:38|2038.1
01:49:39|2038.09
01:49:41|2038.09
01:49:42|2037.35
01:49:43|2037.35
01:49:44|2037.35
01:49:45|2037.35
01:49:46|2037.62
01:49:47|2037.62
01:49:48|2037.7
01:49:48|2038.03
01:49:50|2037.73
01:49:50|2037.88
01:49:52|2037.89
01:49:53|2037.59
01:49:53|2037.59
01:49:54|2037.48
01:49:56|2037.53
01:49:57|2037.35
01:49:57|2037.64
01:49:58|2037.64
01:50:00|2037.65
01:50:01|2037.36
01:50:02|2037.58
01:50:02|2037.37
01:50:04|2037.37
01:50:04|2037.37
01:50:05|2037.36
01:50:06|2037.36
01:50:07|2037.35
01:50:09|2037.
01:50:09|2036.02
01:50:10|2036.24
01:50:12|2036.2
01:50:13|2036.21
01:50:14|2036.43
01:50:14|2036.75
01:50:15|2036.52
01:50:16|2037.1
01:50:17|2036.71
01:50:18|2036.71
01:50:19|2034.89
01:50:20|2034.12
01:50:22|2031.6
01:50:22|2035.03
01:50:24|2035.39
01:50:25|2035.37
01:50:26|2033.96
01:50:27|2035.68
01:50:28|2035.69
01:50:29|2035.74
01:50:30|2035.29
01:50:32|2035.29
01:50:33|2034.65
01:50:34|2034.62
01:50:35|2034.62
01:50:36|2033.61
01:50:37|2033.18
01:50:38|2033.42
01:50:39|2033.42
01:50:40|2033.97
01:50:41|2033.86
01:50:42|2033.31
01:50:43|2033.98
01:50:44|2033.49
01:50:45|2033.77
01:50:46|2033.78
01:50:47|2033.89
01:50:48|2032.6
01:50:49|2032.88
01:50:50|2032.46
01:50:51|2032.15
01:50:52|2032.16
01:50:53|2032.14
01:50:54|2032.5
01:50:55|2032.85
01:50:56|2032.85
01:50:57|2033.
01:50:58|2033.08
01:50:59|2033.37
01:51:00|2033.12
01:51:01|2033.12
01:51:02|2033.01
01:51:03|2033.35
01:51:04|2034.
01:51:05|2034.67
01:51:06|2034.97
01:51:07|2034.97
01:51:08|2034.75
01:51:09|2034.75
01:51:10|2034.95
01:51:11|2034.98
01:51:12|2035.22
01:51:13|2035.63
01:51:14|2035.62
01:51:15|2035.58
01:51:16|2035.58
01:51:17|2035.58
01:51:18|2035.58
01:51:19|2035.01
01:51:20|2034.93
01:51:21|2034.62
01:51:22|2034.62
01:51:23|2034.58
01:51:24|2034.82
01:51:25|2034.82
01:51:26|2033.84
01:51:27|2033.45
01:51:28|2033.28
01:51:30|2033.02
01:51:31|2033.41
01:51:33|2033.4
01:51:34|2033.12
01:51:35|2032.9
01:51:36|2032.9
01:51:38|2033.22
01:51:39|2032.65
01:51:40|2032.55
01:51:41|2032.5
01:51:42|2032.75
01:51:43|2031.41
01:51:44|2031.27
01:51:45|2031.26
01:51:46|2031.14
01:51:48|2031.11
01:51:48|2031.25
01:51:49|2030.65
01:51:50|2030.53
01:51:52|2030.53
01:51:53|2030.95
01:51:55|2031.05
01:51:56|2031.05
01:51:56|2031.61
01:51:59|2032.01
01:51:59|2032.
01:52:00|2032.02
01:52:01|2032.02
01:52:02|2032.03
01:52:03|2031.57
01:52:04|2031.11
01:52:05|2031.11
01:52:06|2030.96
01:52:07|2030.96
01:52:08|2031.48
01:52:10|2031.38
01:52:10|2031.38
01:52:11|2031.39
01:52:12|2031.49
01:52:13|2031.48
01:52:14|2031.48
01:52:15|2031.19
01:52:16|2031.19
01:52:17|2031.67
01:52:18|2031.81
01:52:20|2031.52
01:52:20|2031.49
01:52:21|2031.49
01:52:22|2031.48
01:52:23|2032.03
01:52:25|2032.12
01:52:25|2031.95
01:52:26|2031.69
01:52:27|2032.17
01:52:28|2032.03
01:52:30|2032.64
01:52:32|2032.64
01:52:33|2032.64
01:52:34|2032.8
01:52:35|2032.62
01:52:36|2032.8
01:52:37|2033.03
01:52:38|2033.63
01:52:39|2033.63
01:52:40|2033.06
01:52:41|2032.95
01:52:42|2032.91
01:52:43|2032.91
01:52:44|2032.29
01:52:45|2031.95
01:52:47|2031.95
01:52:48|2031.94
01:52:49|2031.95
01:52:50|2031.95
01:52:51|2031.95
01:52:52|2031.95
01:52:53|2031.95
01:52:54|2031.95
01:52:55|2031.95
01:52:56|2032.41
01:52:57|2032.41
01:52:58|2032.41
01:52:59|2032.41
01:53:00|2031.8
01:53:01|2031.8
01:53:02|2032.06
01:53:03|2032.06
01:53:04|2032.18
01:53:05|2031.86
01:53:06|2031.32
01:53:07|2031.33
01:53:08|2030.98
01:53:09|2030.4
01:53:10|2030.04
01:53:11|2030.01
01:53:12|2030.01
01:53:13|2030.43
01:53:14|2030.53
01:53:15|2030.23
01:53:16|2030.23
01:53:17|2030.23
01:53:18|2030.52
01:53:19|2030.96
01:53:20|2030.86
01:53:21|2030.54
01:53:23|2030.69
01:53:23|2031.15
01:53:25|2031.15
01:53:25|2031.15
01:53:26|2030.7
01:53:27|2030.7
01:53:28|2030.71
01:53:30|2031.07
01:53:31|2031.65
01:53:33|2031.65
01:53:34|2031.82
01:53:36|2032.26
01:53:37|2032.26
01:53:37|2032.26
01:53:39|2032.45
01:53:40|2032.45
01:53:41|2032.45
01:53:42|2032.45
01:53:43|2032.26
01:53:43|2032.26
01:53:45|2032.26
01:53:46|2032.26
01:53:46|2032.26
01:53:48|2032.48
01:53:50|2032.64
01:53:51|2032.47
01:53:51|2032.25
01:53:52|2032.25
01:53:54|2032.18
01:53:54|2032.18
01:53:56|2032.18
01:53:57|2032.34
01:53:58|2032.34
01:53:58|2032.34
01:53:59|2032.34
01:54:01|2032.34
01:54:02|2032.35
01:54:03|2032.34
01:54:04|2032.34
01:54:05|2032.34
01:54:05|2032.13
01:54:07|2032.22
01:54:08|2032.22
01:54:09|2032.22
01:54:09|2032.25
01:54:11|2032.25
01:54:12|2031.79
01:54:13|2031.79
01:54:14|2031.93
01:54:15|2032.34
01:54:16|2032.34
01:54:18|2032.12
01:54:19|2032.12
01:54:19|2032.12
01:54:20|2032.12
01:54:21|2032.05
01:54:22|2032.05
01:54:23|2032.05
01:54:25|2031.06
01:54:25|2031.06
01:54:26|2031.06
01:54:27|2031.06
01:54:29|2031.3
01:54:30|2031.5
01:54:30|2031.5
01:54:32|2031.19
01:54:34|2031.19
01:54:36|2031.43
01:54:36|2031.02
01:54:37|2030.8
01:54:39|2031.09
01:54:40|2031.09
01:54:41|2031.22
01:54:42|2031.22
01:54:43|2031.22
01:54:44|2031.23
01:54:46|2031.23
01:54:46|2031.23
01:54:48|2031.03
01:54:49|2031.03
01:54:50|2031.03
01:54:51|2031.03
01:54:52|2031.03
01:54:53|2031.03
01:54:54|2031.03
01:54:55|2031.03
01:54:56|2031.2
01:54:57|2031.2
01:54:58|2031.2
01:54:59|2031.2
01:55:00|2031.2
01:55:01|2031.23
01:55:02|2031.63
01:55:04|2031.4
01:55:04|2031.4
01:55:05|2031.03
01:55:06|2031.03
01:55:07|2030.51
01:55:08|2030.18
01:55:10|2030.57
01:55:10|2030.57
01:55:12|2030.34
01:55:12|2030.35
01:55:13|2030.35
01:55:14|2030.35
01:55:16|2030.
01:55:16|2030.01
01:55:17|2030.
01:55:18|2030.
01:55:19|2030.
01:55:21|2030.
01:55:22|2030.
01:55:23|2029.91
01:55:23|2029.91
01:55:24|2029.91
01:55:26|2029.91
01:55:27|2029.9
01:55:28|2029.9
01:55:28|2029.71
01:55:29|2029.71
01:55:30|2029.65
01:55:31|2030.22
01:55:33|2030.23
01:55:34|2030.23
01:55:36|2030.14
01:55:37|2029.91
01:55:39|2029.91
01:55:40|2030.17
01:55:41|2030.47
01:55:41|2030.47
01:55:43|2030.47
01:55:44|2030.47
01:55:45|2030.4
01:55:47|2030.17
01:55:47|2029.87
01:55:49|2030.03
01:55:49|2029.96
01:55:51|2030.28
01:55:51|2030.34
01:55:52|2030.46
01:55:54|2030.46
01:55:55|2030.47
01:55:56|2031.21
01:55:56|2031.21
01:55:57|2031.21
01:55:59|2031.22
01:55:59|2031.64
01:56:01|2031.65
01:56:02|2031.65
01:56:02|2031.65
01:56:04|2032.
01:56:05|2032.17
01:56:06|2031.7
01:56:07|2032.17
01:56:08|2032.21
01:56:09|2032.21
01:56:10|2032.3
01:56:11|2032.33
01:56:12|2031.83
01:56:13|2032.74
01:56:14|2032.74
01:56:15|2032.74
01:56:16|2032.74
01:56:17|2032.74
01:56:17|2032.57
01:56:18|2032.57
01:56:20|2032.57
01:56:20|2032.68
01:56:22|2032.68
01:56:22|2032.69
01:56:24|2032.69
01:56:24|2032.69
01:56:26|2032.69
01:56:27|2032.69
01:56:29|2032.69
01:56:29|2032.69
01:56:30|2032.69
01:56:31|2032.89
01:56:33|2032.89
01:56:35|2032.89
01:56:36|2032.21
01:56:37|2032.03
01:56:38|2032.03
01:56:39|2032.17
01:56:40|2032.17
01:56:40|2032.17
01:56:42|2032.22
01:56:43|2032.22
01:56:44|2032.01
01:56:44|2032.37
01:56:46|2032.37
01:56:47|2032.36
01:56:47|2032.36
01:56:49|2032.36
01:56:50|2032.35
01:56:51|2032.35
01:56:52|2031.75
01:56:53|2031.75
01:56:54|2031.75
01:56:55|2031.75
01:56:56|2031.75
01:56:57|2031.91
01:56:58|2031.91
01:57:00|2031.99
01:57:01|2031.99
01:57:02|2032.
01:57:02|2032.
01:57:04|2032.
01:57:05|2032.
01:57:06|2031.99
01:57:07|2031.48
01:57:08|2031.48
01:57:09|2031.48
01:57:09|2031.48
01:57:11|2031.48
01:57:12|2031.67
01:57:12|2031.67
01:57:14|2031.67
01:57:15|2031.67
01:57:16|2031.67
01:57:16|2031.67
01:57:18|2031.67
01:57:18|2031.67
01:57:20|2031.67
01:57:21|2031.67
01:57:21|2031.67
01:57:22|2032.
01:57:23|2032.
01:57:25|2032.
01:57:26|2032.
01:57:27|2032.
01:57:28|2032.
01:57:29|2032.
01:57:30|2032.
01:57:31|2032.
01:57:32|2032.
01:57:33|2032.21
01:57:35|2031.99
01:57:36|2031.99
01:57:37|2032.18
01:57:38|2032.18
01:57:38|2032.18
01:57:40|2032.18
01:57:41|2032.18
01:57:42|2032.18
01:57:43|2032.
01:57:44|2031.74
01:57:44|2031.74
01:57:46|2031.74
01:57:47|2031.74
01:57:48|2031.74
01:57:49|2032.
01:57:50|2032.
01:57:51|2032.
01:57:52|2032.
01:57:54|2032.
01:57:54|2032.76
01:57:55|2033.15
01:57:56|2033.3
01:57:57|2033.49
01:57:58|2033.35
01:57:59|2033.35
01:58:00|2033.65
01:58:01|2033.65
01:58:02|2033.65
01:58:03|2033.87
01:58:04|2033.99
01:58:05|2034.15
01:58:06|2034.45
01:58:07|2034.45
01:58:08|2034.64
01:58:09|2034.88
01:58:10|2034.99
01:58:11|2034.99
01:58:12|2035.29
01:58:13|2034.41
01:58:14|2033.79
01:58:15|2033.3
01:58:16|2033.3
01:58:17|2033.47
01:58:18|2033.97
01:58:19|2033.98
01:58:20|2033.74
01:58:21|2034.03
01:58:22|2034.03
01:58:23|2034.45
01:58:24|2034.45
01:58:25|2035.09
01:58:26|2035.09
01:58:27|2035.16
01:58:28|2034.95
01:58:30|2034.72
01:58:30|2034.93
01:58:31|2035.04
01:58:32|2035.04
01:58:33|2035.03
01:58:35|2035.28
01:58:37|2035.17
01:58:38|2035.17
01:58:40|2035.39
01:58:41|2035.39
01:58:42|2035.91
01:58:43|2035.92
01:58:44|2035.59
01:58:45|2035.24
01:58:46|2034.93
01:58:47|2034.93
01:58:48|2034.93
01:58:50|2034.68
01:58:51|2034.64
01:58:52|2034.64
01:58:52|2034.64
01:58:53|2034.64
01:58:55|2035.15
01:58:55|2035.15
01:58:57|2034.56
01:58:57|2034.38
01:58:58|2034.82
01:59:00|2034.82
01:59:01|2034.82
01:59:02|2034.82
01:59:02|2034.68
01:59:04|2034.68
01:59:05|2034.68
01:59:06|2034.01
01:59:07|2034.01
01:59:08|2033.61
01:59:09|2034.01
01:59:11|2033.51
01:59:11|2033.35
01:59:12|2033.35
01:59:13|2033.35
01:59:14|2033.33
01:59:15|2033.47
01:59:16|2033.47
01:59:18|2033.27
01:59:18|2033.27
01:59:19|2033.27
01:59:20|2033.27
01:59:21|2033.27
01:59:23|2033.27
01:59:24|2033.42
01:59:25|2033.42
01:59:25|2033.71
01:59:27|2033.71
01:59:27|2033.45
01:59:28|2033.34
01:59:29|2033.34
01:59:30|2033.14
01:59:31|2033.14
01:59:32|2033.13
01:59:34|2032.78
01:59:35|2032.78
01:59:36|2032.82
01:59:38|2032.82
01:59:39|2032.82
01:59:40|2033.67
01:59:41|2033.67
01:59:42|2033.35
01:59:44|2033.35
01:59:45|2033.4
01:59:46|2033.4
01:59:47|2033.4
01:59:48|2033.69
01:59:50|2033.7
01:59:51|2033.7
01:59:52|2033.69
01:59:53|2033.69
01:59:54|2033.69
01:59:55|2033.69
01:59:56|2033.23
01:59:58|2033.23
01:59:58|2033.28
02:00:00|2033.28
02:00:01|2032.98
02:00:02|2032.97
02:00:03|2032.97
02:00:04|2032.85
02:00:05|2033.84
02:00:06|2034.47
02:00:07|2034.86
02:00:08|2035.
02:00:09|2035.38
02:00:10|2035.39
02:00:11|2035.39
02:00:12|2035.39
02:00:13|2035.4
02:00:14|2035.4
02:00:15|2035.4
02:00:16|2035.02
02:00:17|2034.99
02:00:18|2034.73
02:00:19|2034.94
02:00:20|2035.01
02:00:21|2035.04
02:00:22|2035.04
02:00:23|2035.04
02:00:24|2035.04
02:00:25|2035.04
02:00:26|2035.04
02:00:27|2035.04
02:00:28|2035.04
02:00:29|2035.05
02:00:30|2035.05
02:00:31|2035.05
02:00:32|2035.04
02:00:33|2035.05
02:00:34|2035.05
02:00:36|2035.05
02:00:37|2035.22
02:00:39|2035.46
02:00:39|2035.6
02:00:40|2035.6
02:00:42|2035.75
02:00:44|2035.69
02:00:44|2035.69
02:00:45|2035.69
02:00:46|2035.5
02:00:47|2035.
02:00:48|2034.64
02:00:49|2034.64
02:00:50|2034.64
02:00:51|2034.64
02:00:52|2034.64
02:00:53|2034.63
02:00:54|2034.63
02:00:55|2034.63
02:00:56|2034.63
02:00:57|2034.43
02:00:58|2034.43
02:00:59|2034.2
02:01:00|2034.29
02:01:01|2034.71
02:01:02|2034.67
02:01:03|2034.67
02:01:04|2034.67
02:01:05|2034.27
02:01:06|2034.08
02:01:07|2034.08
02:01:08|2034.08
02:01:09|2034.08
02:01:10|2034.08
02:01:11|2034.08
02:01:12|2034.08
02:01:13|2034.19
02:01:14|2033.95
02:01:15|2033.26
02:01:16|2032.88
02:01:17|2033.5
02:01:18|2033.2
02:01:19|2032.56
02:01:20|2031.85
02:01:21|2031.85
02:01:22|2031.85
02:01:23|2031.87
02:01:24|2031.8
02:01:25|2031.8
02:01:26|2031.8
02:01:27|2031.8
02:01:28|2031.8
02:01:29|2031.8
02:01:30|2031.81
02:01:31|2031.63
02:01:32|2031.49
02:01:34|2031.11
02:01:34|2031.08
02:01:35|2031.08
02:01:37|2030.81
02:01:39|2030.81
02:01:40|2030.82
02:01:42|2030.81
02:01:43|2030.81
02:01:45|2030.84
02:01:46|2030.51
02:01:46|2030.38
02:01:48|2030.38
02:01:50|2029.88
02:01:51|2029.4
02:01:52|2029.47
02:01:53|2029.47
02:01:54|2029.47
02:01:55|2029.47
02:01:56|2029.47
02:01:58|2029.23
02:01:59|2029.22
02:01:59|2029.22
02:02:01|2029.22
02:02:02|2029.14
02:02:02|2029.14
02:02:04|2029.42
02:02:04|2029.42
02:02:05|2028.71
02:02:07|2028.6
02:02:08|2028.6
02:02:09|2028.51
02:02:10|2027.56
02:02:11|2028.29
02:02:12|2028.29
02:02:13|2028.03
02:02:14|2027.82
02:02:15|2027.82
02:02:16|2027.82
02:02:17|2027.94
02:02:18|2027.94
02:02:19|2027.8
02:02:20|2027.8
02:02:21|2027.78
02:02:22|2027.79
02:02:23|2027.6
02:02:24|2027.41
02:02:25|2027.41
02:02:27|2027.41
02:02:27|2027.21
02:02:28|2027.04
02:02:30|2027.04
02:02:30|2027.02
02:02:31|2026.67
02:02:32|2026.66
02:02:33|2026.07
02:02:34|2026.07
02:02:36|2026.07
02:02:36|2025.2
02:02:38|2025.19
02:02:39|2025.19
02:02:41|2025.17
02:02:42|2025.16
02:02:49|2025.17
02:02:50|2026.37
02:02:52|2026.59
02:02:52|2026.59
02:02:53|2026.18
02:02:55|2026.
02:02:56|2025.78
02:02:57|2025.78
02:02:58|2025.27
02:02:59|2025.27
02:02:59|2025.27
02:03:01|2025.27
02:03:02|2025.27
02:03:02|2025.22
02:03:04|2025.22
02:03:05|2025.22
02:03:06|2025.56
02:03:06|2025.9
02:03:08|2026.49
02:03:09|2026.49
02:03:09|2026.49
02:03:10|2026.49
02:03:12|2026.49
02:03:13|2026.49
02:03:14|2026.61
02:03:14|2026.61
02:03:15|2026.5
02:03:16|2026.5
02:03:18|2026.5
02:03:18|2026.5
02:03:20|2026.49
02:03:20|2026.5
02:03:21|2026.5
02:03:23|2026.5
02:03:24|2026.87
02:03:25|2027.31
02:03:26|2027.18
02:03:27|2027.18
02:03:28|2027.04
02:03:29|2026.27
02:03:30|2026.27
02:03:31|2026.27
02:03:32|2026.27
02:03:33|2026.56
02:03:34|2026.56
02:03:35|2026.56
02:03:36|2026.28
02:03:37|2026.28
02:03:38|2026.27
02:03:40|2026.27
02:03:41|2026.28
02:03:43|2026.79
02:03:43|2026.79
02:03:44|2026.53
02:03:46|2026.53
02:03:46|2026.7
02:03:48|2026.7
02:03:48|2026.67
02:03:50|2026.83
02:03:52|2026.83
02:03:52|2026.83
02:03:53|2026.83
02:03:54|2026.83
02:03:55|2026.83
02:03:56|2026.83
02:03:58|2026.79
02:04:00|2026.36
02:04:00|2026.01
02:04:01|2026.
02:04:02|2026.
02:04:03|2025.87
02:04:04|2025.87
02:04:05|2025.87
02:04:06|2025.87
02:04:07|2025.87
02:04:08|2025.87
02:04:09|2026.07
02:04:10|2025.45
02:04:12|2025.45
02:04:12|2025.45
02:04:13|2025.45
02:04:14|2025.22
02:04:16|2025.25
02:04:17|2025.25
02:04:18|2025.25
02:04:19|2025.25
02:04:20|2025.37
02:04:20|2025.36
02:04:21|2024.92
02:04:23|2024.89
02:04:24|2024.9
02:04:25|2024.89
02:04:26|2024.5
02:04:26|2024.49
02:04:28|2024.49
02:04:28|2024.49
02:04:30|2024.38
02:04:31|2024.17
02:04:31|2024.17
02:04:32|2024.17
02:04:34|2024.26
02:04:35|2024.76
02:04:36|2024.74
02:04:37|2024.74
02:04:37|2024.74
02:04:38|2024.57
02:04:41|2024.41
02:04:42|2024.41
02:04:44|2024.41
02:04:44|2024.41
02:04:46|2025.09
02:04:48|2025.32
02:04:48|2025.32
02:04:49|2025.32
02:04:50|2024.72
02:04:51|2024.72
02:04:52|2024.5
02:04:53|2024.91
02:04:54|2024.91
02:04:55|2024.91
02:04:56|2024.91
02:04:57|2024.83
02:04:58|2024.49
02:04:59|2024.49
02:05:00|2024.39
02:05:01|2023.6
02:05:02|2023.5
02:05:03|2023.5
02:05:04|2023.03
02:05:05|2023.03
02:05:06|2023.03
02:05:07|2023.5
02:05:08|2023.62
02:05:09|2023.61
02:05:10|2023.17
02:05:11|2023.17
02:05:12|2023.04
02:05:13|2022.92
02:05:14|2022.92
02:05:15|2022.92
02:05:16|2022.92
02:05:18|2022.9
02:05:19|2022.9
02:05:20|2022.89
02:05:21|2022.89
02:05:23|2022.84
02:05:23|2023.13
02:05:24|2023.13
02:05:25|2023.13
02:05:26|2022.75
02:05:28|2022.96
02:05:28|2022.96
02:05:29|2022.96
02:05:30|2022.96
02:05:31|2023.17
02:05:32|2023.17
02:05:33|2023.17
02:05:34|2023.17
02:05:35|2023.17
02:05:36|2023.17
02:05:37|2023.18
02:05:38|2023.41
02:05:39|2023.41
02:05:40|2023.31
02:05:42|2023.76
02:05:43|2023.76
02:05:44|2024.12
02:05:45|2024.53
02:05:46|2024.53
02:05:48|2024.55
02:05:48|2024.55
02:05:49|2024.51
02:05:50|2024.
02:05:51|2024.
02:05:52|2024.57
02:05:53|2024.58
02:05:54|2024.58
02:05:55|2024.6
02:05:56|2024.74
02:05:57|2024.74
02:05:58|2024.74
02:05:59|2024.75
02:06:00|2024.75
02:06:01|2024.75
02:06:02|2024.75
02:06:03|2024.45
02:06:04|2024.45
02:06:06|2024.46
02:06:08|2024.46
02:06:08|2024.46
02:06:09|2024.55
02:06:10|2024.55
02:06:11|2024.55
02:06:12|2024.55
02:06:13|2024.55
02:06:14|2024.55
02:06:15|2023.56
02:06:16|2024.38
02:06:17|2024.58
02:06:18|2024.22
02:06:19|2024.22
02:06:20|2024.22
02:06:21|2024.52
02:06:22|2024.73
02:06:23|2024.73
02:06:24|2024.73
02:06:25|2025.
02:06:26|2025.55
02:06:27|2025.55
02:06:28|2025.55
02:06:29|2025.55
02:06:30|2025.55
02:06:31|2025.55
02:06:32|2025.56
02:06:33|2025.56
02:06:34|2026.1
02:06:35|2026.1
02:06:36|2026.1
02:06:37|2026.1
02:06:38|2025.92
02:06:39|2025.71
02:06:40|2025.71
02:06:42|2025.68
02:06:44|2025.68
02:06:45|2025.54
02:06:46|2025.54
02:06:46|2025.54
02:06:49|2025.54
02:06:49|2025.54
02:06:50|2025.54
02:06:51|2025.54
02:06:52|2025.54
02:06:53|2025.54
02:06:54|2025.54
02:06:55|2025.54
02:06:56|2025.54
02:06:57|2025.55
02:06:58|2025.55
02:06:59|2025.75
02:07:00|2026.09
02:07:01|2026.09
02:07:02|2026.09
02:07:03|2026.16
02:07:04|2026.55
02:07:05|2027.07
02:07:06|2027.07
02:07:07|2027.14
02:07:08|2026.75
02:07:09|2026.47
02:07:11|2025.74
02:07:11|2025.54
02:07:13|2025.54
02:07:13|2025.54
02:07:14|2025.24
02:07:15|2025.24
02:07:16|2025.24
02:07:17|2025.24
02:07:18|2025.56
02:07:19|2025.15
02:07:21|2025.
02:07:21|2025.17
02:07:22|2025.17
02:07:23|2025.17
02:07:24|2024.8
02:07:26|2024.8
02:07:26|2024.8
02:07:27|2024.8
02:07:28|2024.05
02:07:29|2024.05
02:07:30|2024.05
02:07:31|2024.08
02:07:32|2024.75
02:07:33|2024.31
02:07:34|2024.31
02:07:35|2024.31
02:07:37|2024.31
02:07:37|2023.91
02:07:38|2024.07
02:07:39|2024.07
02:07:40|2024.07
02:07:42|2024.07
02:07:44|2024.74
02:07:44|2024.54
02:07:46|2024.54
02:07:47|2024.54
02:07:48|2024.27
02:07:49|2024.27
02:07:50|2024.27
02:07:50|2023.94
02:07:52|2023.94
02:07:53|2024.02
02:07:54|2024.02
02:07:55|2024.08
02:07:56|2024.08
02:07:57|2024.19
02:07:58|2024.19
02:07:59|2024.19
02:08:00|2023.79
02:08:02|2023.79
02:08:03|2023.79
02:08:03|2023.79
02:08:05|2023.79
02:08:06|2023.78
02:08:07|2024.18
02:08:08|2024.59
02:08:09|2024.59
02:08:09|2024.9
02:08:10|2024.91
02:08:12|2024.91
02:08:12|2024.92
02:08:14|2024.92
02:08:15|2024.92
02:08:16|2024.92
02:08:17|2025.42
02:08:17|2025.42
02:08:19|2024.84
02:08:20|2024.84
02:08:20|2025.
02:08:22|2024.72
02:08:22|2024.71
02:08:23|2024.71
02:08:25|2024.71
02:08:26|2024.71
02:08:26|2024.71
02:08:27|2024.83
02:08:28|2024.83
02:08:29|2025.01
02:08:30|2025.23
02:08:31|2025.6
02:08:33|2025.61
02:08:33|2025.63
02:08:34|2025.63
02:08:36|2026.08
02:08:36|2025.82
02:08:37|2025.82
02:08:39|2026.24
02:08:40|2026.4
02:08:40|2026.54
02:08:42|2026.23
02:08:43|2025.91
02:08:45|2025.91
02:08:46|2025.91
02:08:47|2025.78
02:08:48|2026.13
02:08:50|2026.14
02:08:51|2026.16
02:08:52|2026.16
02:08:54|2026.16
02:08:54|2026.36
02:08:56|2026.36
02:08:57|2026.36
02:08:59|2025.88
02:09:00|2026.19
02:09:01|2026.23
02:09:02|2026.24
02:09:02|2026.24
02:09:04|2026.45
02:09:05|2026.07
02:09:06|2025.77
02:09:06|2025.77
02:09:08|2024.95
02:09:08|2024.94
02:09:10|2025.1
02:09:11|2025.1
02:09:11|2025.1
02:09:13|2024.84
02:09:14|2024.24
02:09:14|2024.73
02:09:16|2024.73
02:09:17|2024.73
02:09:18|2024.73
02:09:19|2024.42
02:09:20|2024.42
02:09:21|2024.15
02:09:22|2024.15
02:09:23|2024.15
02:09:24|2024.15
02:09:24|2024.15
02:09:26|2023.81
02:09:26|2023.81
02:09:28|2023.81
02:09:29|2023.8
02:09:29|2023.8
02:09:31|2023.61
02:09:31|2023.8
02:09:32|2023.8
02:09:34|2023.81
02:09:35|2023.81
02:09:35|2023.8
02:09:37|2023.57
02:09:38|2023.57
02:09:38|2023.57
02:09:40|2023.53
02:09:41|2023.53
02:09:42|2023.53
02:09:42|2023.53
02:09:44|2023.53
02:09:45|2023.61
02:09:46|2023.61
02:09:48|2023.61
02:09:49|2023.61
02:09:50|2023.61
02:09:51|2023.61
02:09:52|2023.8
02:09:53|2023.8
02:09:54|2024.09
02:09:55|2024.33
02:09:56|2024.34
02:09:57|2024.34
02:09:58|2024.34
02:09:59|2024.18
02:10:00|2024.18
02:10:01|2024.18
02:10:02|2024.63
02:10:04|2024.73
02:10:05|2024.73
02:10:06|2025.18
02:10:07|2025.18
02:10:07|2025.18
02:10:09|2024.66
02:10:09|2024.66
02:10:10|2024.65
02:10:11|2024.65
02:10:13|2024.65
02:10:14|2024.65
02:10:15|2024.72
02:10:16|2024.73
02:10:17|2025.13
02:10:18|2024.99
02:10:19|2024.44
02:10:19|2024.44
02:10:21|2023.93
02:10:22|2023.76
02:10:23|2023.76
02:10:24|2023.76
02:10:24|2023.76
02:10:26|2023.76
02:10:27|2023.92
02:10:27|2023.92
02:10:29|2023.92
02:10:30|2024.15
02:10:31|2024.16
02:10:31|2024.16
02:10:33|2024.16
02:10:34|2024.16
02:10:35|2024.16
02:10:35|2024.16
02:10:37|2024.16
02:10:38|2023.61
02:10:39|2023.61
02:10:40|2023.51
02:10:41|2023.75
02:10:42|2023.99
02:10:42|2023.99
02:10:44|2023.99
02:10:46|2024.
02:10:46|2024.
02:10:47|2024.14
02:10:48|2024.39
02:10:49|2024.39
02:10:50|2024.39
02:10:52|2024.39
02:10:54|2024.39
02:10:55|2024.39
02:10:57|2024.39
02:10:57|2023.43
02:10:59|2023.46
02:11:00|2023.24
02:11:00|2023.24
02:11:02|2023.24
02:11:03|2023.24
02:11:05|2023.24
02:11:06|2023.24
02:11:07|2023.24
02:11:08|2023.2
02:11:09|2022.94
02:11:10|2022.93
02:11:11|2022.94
02:11:12|2023.26
02:11:12|2023.26
02:11:14|2023.26
02:11:15|2023.26
02:11:15|2023.27
02:11:17|2023.43
02:11:18|2023.63
02:11:19|2023.74
02:11:20|2023.74
02:11:21|2023.74
02:11:21|2023.74
02:11:23|2023.74
02:11:23|2023.74
02:11:24|2023.74
02:11:26|2023.74
02:11:27|2023.74
02:11:28|2023.76
02:11:28|2023.76
02:11:29|2023.76
02:11:30|2023.04
02:11:32|2023.04
02:11:33|2022.94
02:11:34|2022.94
02:11:35|2022.94
02:11:35|2023.22
02:11:36|2023.22
02:11:37|2022.83
02:11:39|2022.74
02:11:39|2022.65
02:11:40|2022.65
02:11:41|2022.65
02:11:43|2022.63
02:11:44|2022.63
02:11:44|2022.82
02:11:46|2022.72
02:11:48|2022.72
02:11:48|2022.72
02:11:49|2022.72
02:11:52|2022.72
02:11:53|2023.06
02:11:54|2023.06
02:11:55|2023.04
02:11:55|2022.35
02:11:57|2022.61
02:11:58|2022.61
02:11:59|2022.61
02:12:00|2022.61
02:12:00|2022.17
02:12:02|2022.16
02:12:04|2022.1
02:12:04|2022.1
02:12:05|2022.1
02:12:06|2022.1
02:12:07|2022.34
02:12:08|2023.21
02:12:09|2023.43
02:12:10|2023.65
02:12:11|2023.48
02:12:12|2023.11
02:12:13|2023.11
02:12:14|2023.11
02:12:15|2023.41
02:12:16|2023.41
02:12:17|2023.41
02:12:18|2023.41
02:12:19|2023.82
02:12:20|2023.82
02:12:21|2023.82
02:12:22|2023.82
02:12:23|2023.82
02:12:24|2023.45
02:12:25|2023.22
02:12:27|2023.22
02:12:27|2023.22
02:12:28|2023.54
02:12:29|2023.54
02:12:30|2023.54
02:12:31|2023.54
02:12:32|2023.47
02:12:33|2023.47
02:12:34|2023.47
02:12:35|2023.47
02:12:36|2023.47
02:12:37|2023.47
02:12:38|2023.47
02:12:39|2023.47
02:12:40|2023.47
02:12:41|2023.21
02:12:43|2023.21
02:12:43|2023.21
02:12:44|2023.21
02:12:45|2022.84
02:12:46|2022.84
02:12:48|2022.84
02:12:49|2022.75
02:12:50|2022.37
02:12:52|2022.29
02:12:53|2022.29
02:12:54|2022.29
02:12:55|2022.29
02:12:56|2022.29
02:12:57|2020.28
02:12:58|2020.91
02:12:59|2020.74
02:13:00|2020.67
02:13:01|2020.68
02:13:02|2020.68
02:13:03|2020.67
02:13:04|2020.67
02:13:05|2020.18
02:13:06|2019.58
02:13:07|2020.01
02:13:08|2019.77
02:13:09|2019.46
02:13:10|2018.72
02:13:11|2018.71
02:13:12|2018.71
02:13:14|2018.71
02:13:14|2018.71
02:13:15|2018.71
02:13:16|2018.71
02:13:17|2018.71
02:13:19|2019.13
02:13:19|2019.33
02:13:20|2019.34
02:13:21|2019.55
02:13:22|2019.04
02:13:23|2018.7
02:13:24|2018.7
02:13:25|2018.71
02:13:26|2018.76
02:13:27|2018.76
02:13:28|2018.76
02:13:29|2018.75
02:13:30|2018.99
02:13:31|2018.99
02:13:32|2018.81
02:13:33|2018.81
02:13:35|2018.99
02:13:35|2020.03
02:13:36|2020.03
02:13:37|2020.03
02:13:38|2020.03
02:13:39|2019.81
02:13:40|2019.81
02:13:41|2019.81
02:13:43|2019.81
02:13:44|2018.83
02:13:45|2018.97
02:13:47|2018.97
02:13:48|2018.98
02:13:49|2018.98
02:13:50|2018.98
02:13:52|2019.2
02:13:52|2019.2
02:13:53|2019.2
02:13:55|2019.63
02:13:56|2019.3
02:13:57|2019.3
02:13:58|2019.54
02:13:59|2019.53
02:14:00|2019.53
02:14:01|2019.53
02:14:02|2019.53
02:14:03|2019.53
02:14:04|2019.65
02:14:05|2019.65
02:14:06|2019.53
02:14:07|2019.53
02:14:08|2019.53
02:14:09|2019.53
02:14:10|2019.77
02:14:11|2019.77
02:14:12|2019.77
02:14:13|2019.77
02:14:14|2019.77
02:14:15|2019.77
02:14:16|2019.09
02:14:17|2019.01
02:14:18|2019.01
02:14:19|2019.01
02:14:20|2019.53
02:14:21|2019.53
02:14:22|2019.53
02:14:23|2019.53
02:14:24|2019.53
02:14:25|2019.53
02:14:26|2019.8
02:14:27|2019.8
02:14:28|2019.8
02:14:29|2019.8
02:14:30|2018.97
02:14:31|2018.81
02:14:32|2018.81
02:14:33|2018.81
02:14:34|2018.81
02:14:35|2018.81
02:14:36|2018.51
02:14:37|2018.7
02:14:38|2018.7
02:14:39|2017.83
02:14:40|2017.01
02:14:41|2017.59
02:14:42|2018.67
02:14:43|2018.14
02:14:45|2017.48
02:14:46|2017.35
02:14:46|2017.9
02:14:48|2018.11
02:14:48|2016.2
02:14:50|2014.9
02:14:51|2015.23
02:14:52|2015.42
02:14:54|2015.77
02:14:55|2015.72
02:14:56|2016.08
02:14:57|2016.1
02:14:58|2016.2
02:14:58|2016.19
02:15:00|2016.19
02:15:01|2016.88
02:15:02|2016.88
02:15:04|2016.88
02:15:04|2016.88
02:15:05|2016.88
02:15:06|2016.64
02:15:07|2017.07
02:15:08|2016.94
02:15:09|2017.12
02:15:10|2017.42
02:15:11|2017.42
02:15:12|2017.42
02:15:13|2017.84
02:15:14|2017.84
02:15:15|2017.84
02:15:16|2017.38
02:15:17|2017.38
02:15:18|2017.76
02:15:19|2017.79
02:15:20|2018.07
02:15:21|2018.17
02:15:22|2018.17
02:15:23|2018.17
02:15:24|2018.17
02:15:25|2018.17
02:15:26|2018.17
02:15:27|2018.56
02:15:28|2018.56
02:15:29|2018.56
02:15:30|2018.85
02:15:31|2018.85
02:15:32|2018.77
02:15:33|2018.72
02:15:34|2018.71
02:15:35|2018.79
02:15:36|2018.79
02:15:37|2019.02
02:15:38|2019.02
02:15:39|2019.09
02:15:40|2019.55
02:15:41|2019.57
02:15:42|2019.64
02:15:43|2019.8
02:15:45|2019.36
02:15:47|2019.51
02:15:48|2019.51
02:15:50|2019.69
02:15:51|2019.7
02:15:53|2019.7
02:15:53|2019.7
02:15:55|2019.8
02:15:56|2019.8
02:15:57|2019.93
02:15:58|2019.92
02:15:59|2019.92
02:16:00|2019.6
02:16:01|2019.08
02:16:02|2019.08
02:16:03|2018.74
02:16:04|2018.74
02:16:05|2018.42
02:16:06|2018.13
02:16:07|2018.13
02:16:08|2018.41
02:16:10|2018.41
02:16:11|2018.41
02:16:11|2018.76
02:16:13|2018.76
02:16:14|2018.76
02:16:16|2019.14
02:16:16|2019.14
02:16:17|2019.14
02:16:18|2019.13
02:16:19|2019.14
02:16:20|2019.14
02:16:21|2019.14
02:16:22|2019.14
02:16:23|2019.14
02:16:24|2018.96
02:16:25|2018.96
02:16:26|2018.96
02:16:27|2018.96
02:16:28|2018.96
02:16:29|2018.96
02:16:30|2018.96
02:16:31|2018.96
02:16:32|2019.
02:16:34|2019.22
02:16:35|2019.21
02:16:36|2019.21
02:16:37|2019.21
02:16:38|2018.85
02:16:39|2018.85
02:16:40|2018.85
02:16:41|2018.84
02:16:42|2018.8
02:16:44|2018.47
02:16:45|2018.47
02:16:47|2018.47
02:16:48|2018.64
02:16:49|2018.64
02:16:50|2018.65
02:16:51|2018.66
02:16:53|2018.51
02:16:54|2018.38
02:16:55|2018.38
02:16:56|2018.38
02:16:57|2018.39
02:16:58|2018.39
02:16:59|2018.39
02:17:01|2018.13
02:17:02|2018.13
02:17:03|2018.13
02:17:04|2018.12
02:17:06|2017.85
02:17:08|2017.85
02:17:08|2017.85
02:17:09|2017.99
02:17:10|2017.99
02:17:11|2017.99
02:17:12|2017.99
02:17:13|2017.99
02:17:14|2017.99
02:17:15|2017.99
02:17:17|2017.05
02:17:18|2016.89
02:17:19|2016.89
02:17:19|2016.89
02:17:20|2016.89
02:17:22|2016.57
02:17:23|2015.87
02:17:23|2016.05
02:17:25|2016.16
02:17:25|2016.16
02:17:27|2015.85
02:17:28|2015.85
02:17:29|2015.96
02:17:30|2016.37
02:17:31|2016.37
02:17:32|2016.37
02:17:33|2016.16
02:17:34|2016.16
02:17:35|2016.38
02:17:36|2016.47
02:17:37|2016.46
02:17:39|2016.46
02:17:39|2016.46
02:17:40|2016.46
02:17:41|2016.39
02:17:42|2016.39
02:17:43|2016.39
02:17:44|2016.39
02:17:46|2016.22
02:17:48|2016.22
02:17:49|2016.22
02:17:51|2016.22
02:17:51|2016.22
02:17:53|2016.22
02:17:54|2016.22
02:17:55|2016.22
02:17:56|2016.22
02:17:56|2016.22
02:17:57|2016.2
02:17:59|2016.21
02:17:59|2016.21
02:18:01|2016.21
02:18:02|2016.21
02:18:03|2016.21
02:18:04|2016.69
02:18:05|2016.34
02:18:06|2016.52
02:18:07|2016.71
02:18:08|2016.72
02:18:09|2017.02
02:18:10|2017.02
02:18:11|2016.58
02:18:12|2016.56
02:18:13|2016.56
02:18:14|2016.56
02:18:15|2016.56
02:18:16|2016.56
02:18:17|2016.56
02:18:18|2016.56
02:18:19|2016.56
02:18:20|2016.73
02:18:21|2016.74
02:18:22|2016.74
02:18:23|2016.74
02:18:24|2016.74
02:18:25|2016.74
02:18:26|2016.74
02:18:27|2016.74
02:18:28|2016.74
02:18:29|2016.73
02:18:30|2016.73
02:18:31|2016.73
02:18:32|2016.73
02:18:33|2016.85
02:18:34|2017.01
02:18:35|2017.02
02:18:36|2017.56
02:18:37|2017.56
02:18:38|2017.41
02:18:39|2017.7
02:18:40|2017.96
02:18:41|2018.
02:18:42|2018.33
02:18:43|2018.48
02:18:44|2018.48
02:18:45|2018.48
02:18:46|2018.48
02:18:48|2018.37
02:18:49|2018.14
02:18:50|2018.27
02:18:51|2018.27
02:18:53|2018.54
02:18:53|2018.54
02:18:54|2018.54
02:18:55|2018.54
02:18:57|2018.67
02:18:58|2018.67
02:18:59|2018.67
02:19:00|2018.67
02:19:00|2018.67
02:19:02|2018.67
02:19:03|2018.67
02:19:04|2018.67
02:19:05|2018.67
02:19:06|2019.06
02:19:07|2019.06
02:19:08|2019.06
02:19:09|2019.06
02:19:10|2018.91
02:19:11|2018.33
02:19:12|2018.33
02:19:13|2018.38
02:19:15|2018.47
02:19:15|2018.47
02:19:16|2018.47
02:19:17|2018.47
02:19:18|2018.
02:19:19|2017.63
02:19:21|2017.63
02:19:22|2017.63
02:19:24|2017.84
02:19:25|2017.84
02:19:26|2017.85
02:19:27|2017.85
02:19:27|2017.85
02:19:28|2017.85
02:19:29|2017.97
02:19:31|2017.97
02:19:32|2017.97
02:19:33|2017.85
02:19:34|2017.85
02:19:35|2017.85
02:19:36|2017.85
02:19:37|2017.86
02:19:38|2017.86
02:19:39|2017.93
02:19:40|2017.93
02:19:41|2017.93
02:19:42|2017.94
02:19:43|2017.94
02:19:44|2018.44
02:19:45|2018.44
02:19:46|2017.92
02:19:47|2017.92
02:19:49|2017.64
02:19:50|2017.52
02:19:51|2017.52
02:19:53|2017.53
02:19:53|2017.53
02:19:55|2017.53
02:19:56|2017.52
02:19:58|2017.52
02:19:59|2017.46
02:20:00|2017.46
02:20:01|2017.46
02:20:02|2017.46
02:20:03|2017.46
02:20:04|2017.46
02:20:05|2017.46
02:20:06|2017.45
02:20:07|2017.45
02:20:08|2017.45
02:20:09|2017.45
02:20:10|2017.45
02:20:11|2017.45
02:20:12|2017.45
02:20:13|2017.45
02:20:14|2017.45
02:20:15|2017.45
02:20:16|2017.44
02:20:17|2017.44
02:20:18|2016.83
02:20:19|2016.83
02:20:20|2016.83
02:20:21|2016.83
02:20:22|2016.75
02:20:23|2016.75
02:20:24|2016.75
02:20:25|2016.75
02:20:26|2016.75
02:20:27|2016.75
02:20:28|2016.74
02:20:29|2016.75
02:20:30|2016.74
02:20:31|2016.75
02:20:32|2016.96
02:20:33|2016.83
02:20:34|2016.81
02:20:36|2016.81
02:20:36|2016.81
02:20:37|2016.81
02:20:39|2016.81
02:20:40|2016.81
02:20:40|2016.99
02:20:41|2016.99
02:20:43|2016.99
02:20:44|2016.8
02:20:44|2016.8
02:20:45|2016.81
02:20:46|2016.81
02:20:47|2016.8
02:20:49|2016.8
02:20:51|2016.8
02:20:52|2016.8
02:20:54|2016.7
02:20:55|2016.7
02:20:56|2016.2
02:20:57|2015.97
02:20:58|2015.76
02:20:59|2016.12
02:21:00|2015.9
02:21:01|2015.75
02:21:02|2015.75
02:21:03|2015.74
02:21:05|2015.75
02:21:06|2015.94
02:21:07|2015.94
02:21:08|2015.94
02:21:08|2015.94
02:21:10|2015.94
02:21:11|2016.
02:21:12|2015.74
02:21:13|2015.22
02:21:14|2015.23
02:21:15|2015.55
02:21:16|2015.55
02:21:17|2015.55
02:21:18|2015.55
02:21:19|2015.55
02:21:20|2015.55
02:21:22|2015.55
02:21:22|2015.55
02:21:23|2015.35
02:21:24|2015.35
02:21:25|2015.35
02:21:27|2015.39
02:21:27|2015.21
02:21:28|2015.22
02:21:30|2015.22
02:21:31|2015.18
02:21:31|2015.18
02:21:33|2015.18
02:21:33|2015.01
02:21:35|2015.01
02:21:35|2015.67
02:21:36|2015.67
02:21:38|2015.67
02:21:39|2015.99
02:21:40|2016.13
02:21:40|2016.14
02:21:41|2016.83
02:21:42|2016.89
02:21:44|2016.89
02:21:45|2016.89
02:21:46|2016.89
02:21:47|2016.89
02:21:49|2016.75
02:21:49|2016.75
02:21:51|2016.75
02:21:52|2016.75
02:21:53|2016.75
02:21:54|2016.83
02:21:55|2016.89
02:21:56|2016.48
02:21:57|2016.48
02:21:59|2016.48
02:22:00|2016.48
02:22:02|2016.48
02:22:04|2016.48
02:22:04|2016.48
02:22:05|2016.47
02:22:06|2016.13
02:22:07|2016.13
02:22:09|2016.13
02:22:10|2016.13
02:22:10|2016.13
02:22:12|2016.13
02:22:13|2016.33
02:22:14|2016.33
02:22:15|2016.33
02:22:15|2016.33
02:22:17|2016.33
02:22:19|2016.38
02:22:19|2016.38
02:22:20|2016.37
02:22:21|2016.37
02:22:22|2016.47
02:22:23|2016.47
02:22:24|2016.47
02:22:26|2016.47
02:22:26|2016.21
02:22:27|2016.2
02:22:28|2016.2
02:22:29|2016.2
02:22:30|2016.2
02:22:31|2016.2
02:22:32|2016.2
02:22:33|2016.2
02:22:34|2016.2
02:22:35|2016.19
02:22:37|2016.19
02:22:37|2016.19
02:22:38|2016.19
02:22:39|2016.19
02:22:40|2016.19
02:22:41|2016.19
02:22:42|2016.19
02:22:43|2016.47
02:22:44|2016.47
02:22:45|2016.47
02:22:46|2016.47
02:22:47|2016.47
02:22:49|2016.47
02:22:51|2016.85
02:22:51|2016.84
02:22:53|2016.84
02:22:54|2016.84
02:22:56|2016.84
02:22:56|2016.84
02:22:57|2016.84
02:22:58|2016.84
02:22:59|2016.85
02:23:00|2016.84
02:23:01|2016.84
02:23:02|2016.84
02:23:03|2016.64
02:23:05|2016.31
02:23:06|2016.31
02:23:07|2016.31
02:23:08|2016.14
02:23:10|2016.09
02:23:10|2016.09
02:23:12|2016.09
02:23:12|2016.09
02:23:14|2016.09
02:23:14|2016.09
02:23:16|2016.09
02:23:17|2016.09
02:23:18|2016.09
02:23:19|2016.09
02:23:20|2016.09
02:23:21|2016.09
02:23:21|2016.26
02:23:22|2016.26
02:23:24|2016.26
02:23:24|2016.26
02:23:25|2016.67
02:23:27|2016.67
02:23:28|2016.67
02:23:28|2016.2
02:23:30|2016.2
02:23:30|2016.2
02:23:31|2016.2
02:23:33|2016.2
02:23:33|2016.2
02:23:35|2016.2
02:23:36|2016.2
02:23:36|2016.2
02:23:38|2016.2
02:23:39|2016.2
02:23:39|2016.2
02:23:41|2016.2
02:23:42|2016.2
02:23:43|2016.51
02:23:44|2016.51
02:23:45|2016.51
02:23:46|2016.51
02:23:47|2016.71
02:23:48|2016.71
02:23:49|2016.71
02:23:51|2016.71
02:23:51|2016.71
02:23:54|2016.54
02:23:55|2016.2
02:23:56|2016.2
02:23:57|2016.2
02:23:59|2016.31
02:24:00|2016.31
02:24:01|2016.37
02:24:02|2016.37
02:24:04|2016.37
02:24:05|2016.37
02:24:06|2016.37
02:24:07|2016.36
02:24:08|2016.36
02:24:09|2015.73
02:24:10|2015.73
02:24:11|2015.73
02:24:13|2015.73
02:24:14|2015.73
02:24:15|2015.72
02:24:16|2015.73
02:24:17|2015.73
02:24:18|2015.73
02:24:19|2015.72
02:24:20|2015.72
02:24:21|2015.72
02:24:22|2015.72
02:24:23|2015.72
02:24:24|2015.88
02:24:25|2015.88
02:24:26|2015.88
02:24:27|2015.88
02:24:28|2015.88
02:24:29|2015.61
02:24:30|2015.61
02:24:31|2015.6
02:24:32|2015.6
02:24:33|2015.46
02:24:34|2015.45
02:24:35|2015.17
02:24:36|2015.
02:24:37|2015.
02:24:38|2015.
02:24:39|2015.
02:24:40|2015.
02:24:41|2014.41
02:24:42|2014.41
02:24:43|2014.41
02:24:44|2014.41
02:24:45|2014.41
02:24:46|2014.4
02:24:47|2014.4
02:24:48|2014.41
02:24:49|2014.41
02:24:50|2014.41
02:24:51|2014.91
02:24:52|2014.99
02:24:53|2015.17
02:24:55|2015.19
02:24:56|2015.19
02:24:57|2015.19
02:24:58|2015.31
02:25:00|2016.19
02:25:01|2016.37
02:25:02|2016.04
02:25:03|2015.85
02:25:03|2015.85
02:25:04|2015.58
02:25:05|2015.37
02:25:07|2015.72
02:25:07|2016.
02:25:09|2016.
02:25:10|2016.
02:25:10|2016.01
02:25:11|2016.01
02:25:13|2016.01
02:25:13|2016.01
02:25:15|2015.85
02:25:16|2016.13
02:25:17|2016.34
02:25:18|2016.35
02:25:19|2016.35
02:25:20|2016.35
02:25:21|2016.35
02:25:22|2016.35
02:25:23|2016.35
02:25:24|2016.35
02:25:25|2016.2
02:25:26|2016.21
02:25:27|2016.68
02:25:28|2016.67
02:25:30|2016.61
02:25:31|2016.34
02:25:32|2016.34
02:25:32|2016.34
02:25:34|2016.71
02:25:35|2016.72
02:25:35|2016.72
02:25:37|2016.72
02:25:38|2016.72
02:25:38|2017.07
02:25:39|2017.07
02:25:40|2016.68
02:25:41|2016.5
02:25:42|2016.5
02:25:44|2016.5
02:25:44|2016.59
02:25:45|2016.61
02:25:46|2016.61
02:25:48|2016.61
02:25:49|2016.61
02:25:50|2016.61
02:25:50|2016.61
02:25:52|2016.61
02:25:52|2016.61
02:25:54|2016.61
02:25:56|2016.61
02:25:57|2016.92
02:25:58|2017.08
02:25:59|2017.08
02:26:00|2017.31
02:26:01|2017.31
02:26:01|2017.31
02:26:02|2017.31
02:26:08|2017.31
02:26:09|2017.51
02:26:10|2017.65
02:26:11|2017.65
02:26:12|2017.65
02:26:13|2017.65
02:26:14|2017.65
02:26:15|2017.65
02:26:16|2017.65
02:26:17|2017.64
02:26:18|2017.64
02:26:19|2017.64
02:26:20|2017.64
02:26:21|2017.64
02:26:22|2017.64
02:26:23|2017.64
02:26:24|2017.64
02:26:25|2017.64
02:26:26|2017.64
02:26:28|2017.64
02:26:28|2017.65
02:26:29|2017.62
02:26:30|2017.62
02:26:31|2017.62
02:26:32|2017.34
02:26:33|2017.34
02:26:34|2017.34
02:26:35|2017.55
02:26:36|2017.55
02:26:38|2017.55
02:26:38|2017.36
02:26:39|2017.36
02:26:40|2018.28
02:26:41|2017.99
02:26:42|2017.99
02:26:43|2017.99
02:26:44|2017.99
02:26:45|2017.99
02:26:46|2018.27
02:26:47|2018.42
02:26:48|2018.55
02:26:49|2018.55
02:26:50|2018.55
02:26:52|2018.56
02:26:54|2018.56
02:26:54|2018.56
02:26:55|2018.99
02:26:56|2018.99
02:26:57|2018.99
02:26:58|2018.99
02:26:59|2018.99
02:27:01|2018.99
02:27:02|2018.69
02:27:03|2018.26
02:27:04|2018.26
02:27:05|2018.25
02:27:07|2018.25
02:27:07|2017.84
02:27:08|2018.1
02:27:09|2018.1
02:27:10|2017.83
02:27:12|2018.09
02:27:12|2017.84
02:27:13|2017.85
02:27:14|2017.84
02:27:15|2017.84
02:27:17|2017.84
02:27:17|2017.84
02:27:18|2017.85
02:27:19|2017.72
02:27:20|2017.73
02:27:21|2017.73
02:27:22|2018.34
02:27:23|2018.53
02:27:24|2018.54
02:27:25|2018.94
02:27:26|2018.94
02:27:27|2018.94
02:27:28|2018.73
02:27:29|2018.55
02:27:30|2018.55
02:27:31|2018.55
02:27:32|2018.55
02:27:33|2018.55
02:27:34|2018.84
02:27:35|2018.84
02:27:36|2018.95
02:27:37|2018.95
02:27:38|2018.95
02:27:39|2018.95
02:27:40|2018.99
02:27:41|2019.08
02:27:42|2019.37
02:27:43|2019.75
02:27:44|2019.75
02:27:45|2020.41
02:27:46|2020.41
02:27:47|2020.41
02:27:48|2020.26
02:27:49|2020.11
02:27:50|2020.11
02:27:51|2020.11
02:27:53|2020.11
02:27:55|2020.11
02:27:57|2020.92
02:27:57|2020.86
02:27:58|2020.86
02:28:00|2020.99
02:28:02|2020.66
02:28:02|2020.48
02:28:04|2020.5
02:28:05|2020.5
02:28:06|2020.83
02:28:07|2020.64
02:28:08|2020.64
02:28:08|2020.64
02:28:11|2020.64
02:28:11|2020.27
02:28:13|2020.27
02:28:13|2020.26
02:28:14|2019.95
02:28:15|2020.29
02:28:17|2020.29
02:28:18|2020.
02:28:19|2020.
02:28:20|2020.
02:28:21|2020.
02:28:22|2020.
02:28:23|2020.23
02:28:24|2020.23
02:28:24|2020.04
02:28:26|2020.04
02:28:27|2020.04
02:28:28|2020.03
02:28:29|2020.03
02:28:29|2020.03
02:28:31|2020.03
02:28:32|2020.03
02:28:34|2020.03
02:28:34|2020.03
02:28:35|2020.03
02:28:36|2020.03
02:28:37|2020.03
02:28:39|2020.03
02:28:40|2020.03
02:28:40|2020.03
02:28:42|2020.03
02:28:42|2020.84
02:28:44|2020.84
02:28:45|2020.84
02:28:46|2020.84
02:28:47|2020.84
02:28:48|2020.85
02:28:49|2020.85
02:28:50|2020.84
02:28:51|2020.36
02:28:52|2020.36
02:28:53|2020.36
02:28:55|2020.35
02:28:55|2020.35
02:28:57|2020.35
02:28:58|2020.35
02:29:00|2020.35
02:29:01|2020.74
02:29:02|2020.74
02:29:03|2020.47
02:29:05|2020.09
02:29:05|2020.1
02:29:06|2020.1
02:29:07|2020.1
02:29:08|2020.09
02:29:09|2019.53
02:29:10|2019.27
02:29:11|2018.72
02:29:12|2018.72
02:29:13|2018.27
02:29:14|2018.26
02:29:16|2018.27
02:29:16|2018.43
02:29:17|2018.43
02:29:18|2018.43
02:29:19|2018.25
02:29:20|2018.25
02:29:21|2018.53
02:29:22|2018.53
02:29:23|2018.53
02:29:24|2018.53
02:29:25|2018.53
02:29:26|2018.24
02:29:27|2018.09
02:29:28|2018.09
02:29:30|2018.09
02:29:31|2018.09
02:29:32|2018.09
02:29:33|2018.38
02:29:34|2018.82
02:29:35|2018.82
02:29:36|2018.88
02:29:37|2018.88
02:29:38|2018.88
02:29:39|2018.71
02:29:40|2018.71
02:29:41|2018.72
02:29:42|2018.72
02:29:43|2018.72
02:29:44|2018.72
02:29:45|2018.72
02:29:46|2018.72
02:29:47|2018.79
02:29:48|2018.79
02:29:49|2019.31
02:29:50|2019.39
02:29:51|2019.39
02:29:52|2019.39
02:29:53|2020.
02:29:54|2020.1
02:29:56|2020.12
02:29:57|2020.12
02:29:58|2020.31
02:29:59|2020.
02:30:00|2020.31
02:30:01|2020.74
02:30:02|2020.95
02:30:04|2020.21
02:30:05|2020.21
02:30:06|2020.42
02:30:06|2020.89
02:30:08|2021.
02:30:08|2021.1
02:30:10|2021.19
02:30:11|2021.28
02:30:12|2020.72
02:30:13|2020.73
02:30:14|2020.4
02:30:15|2020.4
02:30:16|2020.43
02:30:17|2020.64
02:30:18|2020.64
02:30:19|2020.77
02:30:20|2020.77
02:30:21|2020.78
02:30:22|2020.78
02:30:23|2020.78
02:30:24|2020.78
02:30:25|2020.78
02:30:26|2020.78
02:30:27|2020.77
02:30:28|2020.77
02:30:29|2020.77
02:30:30|2020.77
02:30:31|2020.44
02:30:33|2020.15
02:30:34|2020.15
02:30:34|2019.76
02:30:35|2019.36
02:30:36|2019.36
02:30:37|2019.36
02:30:38|2019.17
02:30:39|2019.16
02:30:40|2019.01
02:30:42|2019.01
02:30:43|2019.01
02:30:43|2019.01
02:30:45|2019.01
02:30:46|2019.02
02:30:47|2019.21
02:30:47|2019.22
02:30:49|2019.21
02:30:49|2019.21
02:30:50|2019.21
02:30:52|2019.21
02:30:52|2019.21
02:30:54|2019.22
02:30:55|2019.22
02:30:57|2019.32
02:30:58|2019.33
02:30:59|2019.33
02:31:00|2019.33
02:31:02|2019.33
02:31:02|2019.33
02:31:04|2019.33
02:31:05|2019.33
02:31:06|2019.33
02:31:07|2019.33
02:31:08|2019.33
02:31:09|2019.33
02:31:10|2019.19
02:31:11|2019.15
02:31:13|2019.15
02:31:13|2019.15
02:31:14|2019.16
02:31:15|2019.
02:31:16|2019.01
02:31:17|2019.01
02:31:18|2018.68
02:31:19|2018.68
02:31:20|2018.68
02:31:21|2018.68
02:31:22|2018.62
02:31:23|2018.62
02:31:25|2018.62
02:31:25|2018.62
02:31:27|2018.61
02:31:28|2018.61
02:31:29|2018.61
02:31:29|2018.62
02:31:31|2018.62
02:31:32|2018.1
02:31:32|2017.98
02:31:33|2017.98
02:31:35|2017.98
02:31:36|2017.97
02:31:37|2017.97
02:31:38|2017.97
02:31:38|2017.97
02:31:41|2017.97
02:31:41|2017.96
02:31:42|2017.96
02:31:43|2017.96
02:31:44|2017.96
02:31:45|2017.97
02:31:46|2017.97
02:31:47|2017.97
02:31:48|2017.97
02:31:49|2017.97
02:31:51|2017.97
02:31:51|2018.08
02:31:52|2018.08
02:31:53|2018.08
02:31:54|2017.83
02:31:56|2017.84
02:31:58|2017.84
02:31:59|2017.93
02:32:00|2017.93
02:32:01|2017.61
02:32:02|2017.61
02:32:04|2017.61
02:32:04|2017.61
02:32:05|2017.61
02:32:06|2017.61
02:32:07|2017.61
02:32:08|2017.61
02:32:09|2017.61
02:32:10|2017.61
02:32:11|2017.61
02:32:13|2017.61
02:32:13|2017.61
02:32:14|2017.61
02:32:15|2017.61
02:32:16|2017.61
02:32:18|2017.61
02:32:19|2017.61
02:32:19|2017.61
02:32:20|2017.61
02:32:22|2017.64
02:32:23|2017.64
02:32:24|2018.13
02:32:25|2018.13
02:32:26|2018.13
02:32:27|2018.31
02:32:28|2017.97
02:32:29|2017.97
02:32:30|2017.98
02:32:31|2017.98
02:32:32|2017.98
02:32:33|2017.98
02:32:34|2017.98
02:32:35|2018.31
02:32:36|2018.31
02:32:37|2018.31
02:32:38|2018.31
02:32:39|2018.31
02:32:40|2018.08
02:32:41|2018.08
02:32:43|2018.08
02:32:43|2018.08
02:32:45|2018.08
02:32:45|2017.98
02:32:46|2017.97
02:32:47|2017.97
02:32:48|2017.97
02:32:49|2017.97
02:32:50|2017.97
02:32:52|2017.97
02:32:52|2017.97
02:32:53|2017.56
02:32:55|2017.17
02:32:55|2017.17
02:32:58|2017.6
02:32:59|2017.6
02:33:00|2017.6
02:33:01|2017.6
02:33:02|2017.6
02:33:04|2017.6
02:33:04|2017.6
02:33:05|2017.6
02:33:06|2017.6
02:33:07|2017.6
02:33:08|2017.3
02:33:10|2017.29
02:33:11|2017.69
02:33:12|2018.22
02:33:13|2018.87
02:33:14|2018.87
02:33:15|2018.86
02:33:16|2018.86
02:33:17|2018.87
02:33:18|2018.87
02:33:19|2018.87
02:33:20|2018.87
02:33:21|2018.86
02:33:23|2019.42
02:33:23|2019.42
02:33:24|2019.23
02:33:25|2019.23
02:33:26|2019.23
02:33:28|2019.09
02:33:30|2019.09
02:33:30|2019.09
02:33:31|2019.09
02:33:32|2019.09
02:33:33|2019.09
02:33:34|2019.09
02:33:35|2019.09
02:33:37|2019.09
02:33:37|2019.09
02:33:38|2019.09
02:33:39|2019.56
02:33:41|2019.76
02:33:41|2019.76
02:33:42|2019.76
02:33:44|2019.43
02:33:45|2019.56
02:33:45|2019.57
02:33:46|2019.57
02:33:48|2019.57
02:33:48|2019.57
02:33:49|2019.57
02:33:51|2020.
02:33:51|2020.
02:33:53|2020.09
02:33:54|2019.87
02:33:55|2019.98
02:33:56|2020.23
02:33:57|2020.23
02:33:59|2020.23
02:34:00|2020.23
02:34:01|2020.45
02:34:02|2020.71
02:34:04|2020.71
02:34:05|2020.71
02:34:06|2020.49
02:34:07|2020.49
02:34:08|2020.72
02:34:09|2020.72
02:34:10|2021.33
02:34:11|2021.33
02:34:13|2021.67
02:34:14|2021.67
02:34:15|2021.67
02:34:16|2021.68
02:34:17|2021.68
02:34:18|2021.67
02:34:19|2021.35
02:34:20|2021.09
02:34:21|2021.09
02:34:22|2021.09
02:34:23|2021.09
02:34:24|2021.66
02:34:25|2021.66
02:34:26|2021.54
02:34:27|2021.54
02:34:28|2021.54
02:34:29|2021.54
02:34:30|2021.54
02:34:31|2021.54
02:34:31|2021.66
02:34:33|2021.66
02:34:34|2021.44
02:34:35|2021.45
02:34:36|2021.45
02:34:36|2021.45
02:34:38|2021.45
02:34:39|2021.45
02:34:40|2021.45
02:34:41|2021.45
02:34:42|2021.3
02:34:43|2021.3
02:34:44|2021.3
02:34:45|2021.3
02:34:46|2021.9
02:34:46|2021.9
02:34:48|2022.
02:34:48|2022.08
02:34:49|2022.08
02:34:50|2022.08
02:34:51|2022.08
02:34:52|2022.08
02:34:54|2022.08
02:34:55|2022.08
02:34:56|2022.09
02:34:57|2022.09
02:34:58|2022.08
02:34:59|2022.08
02:35:01|2022.08
02:35:01|2022.08
02:35:03|2022.
02:35:04|2021.57
02:35:05|2021.57
02:35:06|2021.35
02:35:07|2021.17
02:35:08|2021.18
02:35:09|2021.18
02:35:10|2021.18
02:35:11|2021.18
02:35:12|2021.09
02:35:13|2020.84
02:35:14|2020.84
02:35:15|2020.84
02:35:17|2021.97
02:35:17|2021.97
02:35:19|2021.97
02:35:19|2021.97
02:35:21|2022.62
02:35:22|2022.72
02:35:23|2022.73
02:35:24|2022.73
02:35:25|2022.92
02:35:26|2022.72
02:35:27|2022.53
02:35:28|2022.54
02:35:29|2022.75
02:35:31|2022.69
02:35:31|2022.
02:35:32|2022.08
02:35:33|2022.25
02:35:34|2022.25
02:35:35|2022.25
02:35:36|2022.04
02:35:37|2022.04
02:35:38|2022.04
02:35:39|2021.96
02:35:40|2021.96
02:35:41|2021.96
02:35:42|2021.96
02:35:43|2022.49
02:35:44|2022.87
02:35:45|2022.87
02:35:46|2022.87
02:35:48|2022.16
02:35:48|2022.4
02:35:49|2022.4
02:35:50|2022.4
02:35:51|2022.4
02:35:52|2022.52
02:35:53|2022.52
02:35:54|2022.52
02:35:55|2022.52
02:35:56|2022.52
02:35:57|2022.52
02:35:59|2022.52
02:36:00|2022.52
02:36:02|2022.22
02:36:03|2022.22
02:36:04|2022.22
02:36:05|2022.22
02:36:07|2022.22
02:36:08|2022.22
02:36:10|2022.22
02:36:10|2022.22
02:36:11|2022.22
02:36:12|2022.17
02:36:13|2022.71
02:36:14|2022.71
02:36:15|2022.71
02:36:16|2022.71
02:36:18|2022.71
02:36:18|2022.71
02:36:20|2022.71
02:36:22|2022.56
02:36:23|2022.56
02:36:23|2022.56
02:36:25|2022.56
02:36:26|2022.56
02:36:27|2022.56
02:36:27|2022.56
02:36:29|2022.56
02:36:30|2022.56
02:36:31|2022.05
02:36:31|2022.05
02:36:32|2022.05
02:36:35|2022.05
02:36:35|2022.05
02:36:36|2022.05
02:36:37|2022.05
02:36:38|2022.05
02:36:39|2022.05
02:36:40|2022.05
02:36:41|2022.05
02:36:42|2022.05
02:36:43|2022.03
02:36:44|2022.03
02:36:45|2022.03
02:36:46|2022.03
02:36:47|2022.03
02:36:48|2022.03
02:36:49|2022.03
02:36:50|2022.15
02:36:51|2022.15
02:36:52|2022.15
02:36:53|2022.17
02:36:54|2022.17
02:36:55|2022.17
02:36:57|2022.17
02:36:57|2022.17
02:36:58|2022.17
02:37:00|2022.55
02:37:02|2022.43
02:37:03|2022.43
02:37:05|2022.43
02:37:05|2022.43
02:37:06|2022.04
02:37:07|2022.05
02:37:08|2022.05
02:37:09|2022.05
02:37:10|2022.05
02:37:11|2022.05
02:37:13|2022.05
02:37:13|2022.05
02:37:14|2022.05
02:37:15|2022.04
02:37:16|2022.04
02:37:18|2022.04
02:37:18|2022.04
02:37:19|2022.04
02:37:20|2022.05
02:37:21|2022.43
02:37:22|2022.43
02:37:23|2022.42
02:37:24|2022.42
02:37:25|2022.43
02:37:26|2022.43
02:37:28|2022.43
02:37:28|2022.43
02:37:29|2022.43
02:37:30|2022.43
02:37:31|2022.
02:37:32|2022.
02:37:33|2022.
02:37:34|2022.24
02:37:35|2022.5
02:37:36|2022.82
02:37:37|2022.82
02:37:39|2022.82
02:37:39|2022.62
02:37:40|2022.62
02:37:41|2022.53
02:37:42|2022.36
02:37:43|2022.13
02:37:44|2022.14
02:37:45|2022.14
02:37:46|2022.14
02:37:47|2022.14
02:37:48|2022.13
02:37:49|2022.18
02:37:50|2022.18
02:37:51|2022.46
02:37:52|2022.46
02:37:53|2022.46
02:37:54|2022.46
02:37:55|2022.46
02:37:56|2022.63
02:37:57|2022.63
02:37:58|2022.63
02:37:59|2022.63
02:38:01|2022.87
02:38:03|2022.87
02:38:04|2022.87
02:38:05|2022.87
02:38:06|2023.27
02:38:07|2023.42
02:38:09|2023.6
02:38:09|2023.63
02:38:10|2023.32
02:38:12|2023.31
02:38:12|2023.31
02:38:13|2023.32
02:38:14|2023.32
02:38:15|2023.32
02:38:16|2023.32
02:38:17|2023.53
02:38:18|2023.82
02:38:19|2023.77
02:38:20|2023.77
02:38:21|2023.78
02:38:23|2023.78
02:38:23|2023.78
02:38:24|2023.78
02:38:26|2024.26
02:38:27|2024.26
02:38:28|2024.26
02:38:29|2024.26
02:38:29|2024.26
02:38:31|2024.26
02:38:32|2023.55
02:38:33|2023.55
02:38:34|2023.55
02:38:35|2023.55
02:38:36|2023.55
02:38:37|2023.82
02:38:38|2023.59
02:38:39|2023.6
02:38:40|2023.6
02:38:41|2023.6
02:38:42|2023.6
02:38:43|2023.65
02:38:44|2023.65
02:38:45|2023.65
02:38:46|2023.65
02:38:47|2023.91
02:38:48|2023.91
02:38:49|2023.92
02:38:50|2023.92
02:38:51|2023.92
02:38:52|2024.2
02:38:53|2024.2
02:38:54|2024.21
02:38:55|2024.51
02:38:56|2024.77
02:38:57|2024.91
02:38:58|2024.99
02:38:59|2025.
02:39:00|2025.15
02:39:01|2025.15
02:39:03|2025.16
02:39:04|2025.64
02:39:06|2025.68
02:39:07|2025.3
02:39:08|2025.5
02:39:09|2025.55
02:39:10|2024.66
02:39:11|2024.67
02:39:12|2025.02
02:39:13|2025.52
02:39:15|2025.52
02:39:15|2025.52
02:39:16|2025.52
02:39:17|2025.71
02:39:18|2025.71
02:39:20|2025.71
02:39:20|2025.71
02:39:22|2025.71
02:39:23|2025.79
02:39:24|2025.94
02:39:25|2025.94
02:39:27|2025.94
02:39:27|2025.94
02:39:28|2025.94
02:39:29|2025.94
02:39:30|2025.95
02:39:31|2025.95
02:39:32|2025.95
02:39:33|2025.78
02:39:34|2025.54
02:39:35|2025.54
02:39:36|2025.54
02:39:37|2025.54
02:39:38|2025.54
02:39:39|2025.54
02:39:40|2025.54
02:39:41|2025.54
02:39:42|2025.54
02:39:43|2025.54
02:39:44|2025.54
02:39:45|2025.54
02:39:46|2025.56
02:39:48|2025.56
02:39:49|2025.55
02:39:50|2025.53
02:39:51|2025.53
02:39:52|2025.53
02:39:53|2025.53
02:39:54|2025.53
02:39:55|2025.13
02:39:56|2025.02
02:39:57|2025.
02:39:58|2025.01
02:39:59|2025.01
02:40:00|2025.01
02:40:01|2025.01
02:40:02|2025.01
02:40:03|2025.
02:40:05|2025.01
02:40:06|2025.01
02:40:07|2025.
02:40:08|2025.01
02:40:09|2025.01
02:40:11|2025.01
02:40:12|2025.01
02:40:13|2025.01
02:40:13|2025.01
02:40:15|2025.01
02:40:16|2025.01
02:40:17|2025.
02:40:18|2025.
02:40:19|2025.
02:40:20|2025.
02:40:21|2025.
02:40:22|2025.
02:40:22|2024.98
02:40:24|2024.71
02:40:25|2024.33
02:40:26|2024.33
02:40:27|2024.33
02:40:28|2024.33
02:40:29|2024.31
02:40:30|2024.31
02:40:31|2024.31
02:40:32|2024.
02:40:33|2024.
02:40:33|2024.
02:40:35|2024.
02:40:36|2024.
02:40:37|2024.
02:40:38|2023.7
02:40:38|2023.6
02:40:40|2023.32
02:40:41|2023.32
02:40:42|2023.32
02:40:42|2023.29
02:40:44|2023.01
02:40:45|2023.01
02:40:46|2023.
02:40:47|2023.
02:40:48|2023.
02:40:49|2023.01
02:40:50|2022.79
02:40:51|2022.67
02:40:52|2022.67
02:40:53|2022.67
02:40:54|2022.51
02:40:55|2022.51
02:40:56|2022.5
02:40:57|2022.5
02:40:57|2022.5
02:40:59|2022.5
02:41:00|2022.5
02:41:01|2022.5
02:41:02|2022.51
02:41:03|2022.51
02:41:05|2022.5
02:41:05|2022.75
02:41:06|2023.16
02:41:07|2023.16
02:41:08|2023.57
02:41:10|2023.89
02:41:11|2023.89
02:41:12|2023.89
02:41:12|2024.11
02:41:15|2024.44
02:41:15|2024.85
02:41:16|2024.58
02:41:17|2024.58
02:41:18|2024.58
02:41:19|2024.58
02:41:21|2024.58
02:41:22|2024.99
02:41:23|2025.32
02:41:24|2025.32
02:41:25|2025.32
02:41:26|2025.32
02:41:27|2025.32
02:41:28|2025.2
02:41:29|2025.2
02:41:30|2025.2
02:41:31|2024.83
02:41:32|2024.97
02:41:33|2024.97
02:41:34|2025.41
02:41:34|2025.41
02:41:36|2027.94
02:41:37|2028.3
02:41:38|2028.81
02:41:39|2028.77
02:41:40|2028.47
02:41:41|2028.46
02:41:42|2028.47
02:41:43|2028.65
02:41:44|2029.1
02:41:45|2029.27
02:41:46|2029.1
02:41:47|2029.12
02:41:47|2028.7
02:41:49|2028.9
02:41:49|2028.75
02:41:51|2028.75
02:41:52|2028.78
02:41:52|2028.92
02:41:54|2028.92
02:41:55|2028.92
02:41:56|2028.92
02:41:57|2028.4
02:41:57|2028.41
02:41:59|2028.4
02:42:00|2028.41
02:42:01|2028.4
02:42:02|2027.89
02:42:03|2027.91
02:42:05|2028.2
02:42:06|2028.2
02:42:08|2027.75
02:42:08|2027.75
02:42:09|2028.38
02:42:10|2028.38
02:42:11|2028.5
02:42:12|2027.86
02:42:13|2028.28
02:42:14|2028.28
02:42:15|2028.6
02:42:16|2028.13
02:42:17|2028.37
02:42:18|2028.61
02:42:19|2028.8
02:42:21|2028.8
02:42:21|2028.8
02:42:22|2028.8
02:42:23|2028.57
02:42:24|2028.57
02:42:25|2028.57
02:42:26|2028.81
02:42:27|2028.99
02:42:28|2029.
02:42:29|2029.
02:42:30|2029.
02:42:31|2028.84
02:42:32|2028.44
02:42:33|2028.44
02:42:34|2028.43
02:42:35|2028.44
02:42:36|2028.44
02:42:37|2028.12
02:42:38|2028.12
02:42:39|2028.12
02:42:40|2028.12
02:42:41|2028.12
02:42:42|2028.12
02:42:43|2028.21
02:42:44|2028.21
02:42:45|2028.42
02:42:46|2028.42
02:42:48|2028.5
02:42:49|2028.5
02:42:49|2028.5
02:42:50|2028.96
02:42:51|2028.96
02:42:53|2028.97
02:42:53|2028.97
02:42:54|2028.67
02:42:56|2028.67
02:42:56|2028.67
02:42:58|2028.67
02:42:59|2028.67
02:42:59|2029.28
02:43:00|2029.28
02:43:01|2029.28
02:43:02|2029.28
02:43:03|2029.27
02:43:05|2029.27
02:43:07|2029.27
02:43:08|2029.27
02:43:09|2029.27
02:43:10|2029.27
02:43:12|2029.27
02:43:13|2029.29
02:43:14|2029.45
02:43:15|2029.46
02:43:17|2029.46
02:43:17|2029.46
02:43:19|2029.5
02:43:20|2029.5
02:43:21|2029.5
02:43:22|2029.5
02:43:23|2028.9
02:43:24|2028.9
02:43:25|2028.9
02:43:26|2028.9
02:43:26|2028.9
02:43:29|2028.9
02:43:29|2028.67
02:43:31|2028.67
02:43:31|2028.67
02:43:32|2028.67
02:43:33|2028.42
02:43:34|2028.42
02:43:35|2028.42
02:43:36|2028.42
02:43:37|2028.42
02:43:38|2028.43
02:43:39|2028.43
02:43:41|2028.12
02:43:42|2028.12
02:43:43|2028.12
02:43:44|2028.12
02:43:45|2028.12
02:43:46|2028.12
02:43:47|2028.12
02:43:48|2028.12
02:43:49|2028.42
02:43:50|2028.55
02:43:51|2028.75
02:43:52|2028.75
02:43:53|2028.76
02:43:54|2028.17
02:43:55|2028.17
02:43:56|2028.17
02:43:57|2028.63
02:43:58|2028.8
02:43:59|2028.8
02:44:00|2028.98
02:44:01|2028.98
02:44:02|2028.98
02:44:04|2028.9
02:44:04|2028.9
02:44:06|2028.81
02:44:08|2028.58
02:44:08|2028.58
02:44:09|2028.46
02:44:10|2028.8
02:44:11|2028.8
02:44:12|2028.8
02:44:14|2029.18
02:44:15|2029.18
02:44:16|2029.28
02:44:17|2029.1
02:44:18|2029.1
02:44:19|2029.1
02:44:20|2029.1
02:44:21|2029.1
02:44:22|2029.1
02:44:22|2029.1
02:44:24|2029.11
02:44:26|2029.11
02:44:26|2029.49
02:44:27|2029.46
02:44:28|2029.46
02:44:29|2029.5
02:44:30|2029.74
02:44:31|2029.93
02:44:32|2029.93
02:44:33|2029.95
02:44:34|2029.91
02:44:35|2029.77
02:44:36|2029.77
02:44:37|2029.73
02:44:38|2029.73
02:44:39|2029.73
02:44:40|2029.46
02:44:42|2029.98
02:44:43|2029.98
02:44:44|2029.99
02:44:45|2029.98
02:44:46|2029.98
02:44:47|2029.98
02:44:48|2029.98
02:44:49|2029.98
02:44:50|2029.98
02:44:51|2029.98
02:44:52|2029.97
02:44:53|2029.97
02:44:54|2029.97
02:44:54|2029.97
02:44:56|2029.97
02:44:57|2029.97
02:44:57|2029.97
02:44:58|2029.97
02:45:00|2030.
02:45:01|2030.
02:45:03|2030.04
02:45:03|2029.66
02:45:04|2029.66
02:45:05|2029.66
02:45:06|2029.66
02:45:07|2029.5
02:45:09|2029.91
02:45:10|2029.91
02:45:11|2029.91
02:45:12|2029.78
02:45:13|2029.78
02:45:14|2029.78
02:45:15|2029.78
02:45:16|2029.46
02:45:16|2029.
02:45:18|2029.
02:45:19|2029.
02:45:20|2028.72
02:45:21|2028.71
02:45:22|2028.71
02:45:22|2028.71
02:45:24|2028.71
02:45:25|2029.01
02:45:26|2029.01
02:45:26|2029.01
02:45:28|2028.59
02:45:29|2028.59
02:45:30|2028.59
02:45:31|2028.7
02:45:31|2028.59
02:45:33|2028.09
02:45:34|2028.09
02:45:35|2028.09
02:45:36|2028.09
02:45:37|2028.08
02:45:38|2028.08
02:45:39|2028.08
02:45:40|2028.08
02:45:41|2028.08
02:45:42|2028.08
02:45:43|2028.08
02:45:44|2028.01
02:45:45|2028.01
02:45:46|2028.01
02:45:47|2027.46
02:45:48|2027.46
02:45:49|2027.46
02:45:50|2027.46
02:45:51|2027.29
02:45:52|2027.29
02:45:53|2027.29
02:45:54|2027.
02:45:55|2026.97
02:45:56|2027.66
02:45:57|2027.66
02:45:58|2027.66
02:45:59|2027.66
02:46:00|2027.66
02:46:01|2027.66
02:46:02|2027.66
02:46:03|2027.14
02:46:04|2026.81
02:46:05|2026.81
02:46:06|2026.8
02:46:07|2026.8
02:46:09|2026.8
02:46:09|2026.8
02:46:12|2026.8
02:46:13|2026.8
02:46:14|2026.8
02:46:15|2026.8
02:46:16|2026.78
02:46:17|2027.41
02:46:18|2027.21
02:46:18|2027.21
02:46:20|2027.21
02:46:21|2027.21
02:46:22|2027.09
02:46:24|2027.54
02:46:24|2027.54
02:46:25|2027.54
02:46:26|2028.09
02:46:27|2028.09
02:46:28|2028.09
02:46:29|2027.88
02:46:30|2027.88
02:46:31|2027.88
02:46:32|2028.27
02:46:34|2028.38
02:46:34|2029.
02:46:35|2029.71
02:46:36|2029.71
02:46:37|2029.71
02:46:38|2029.71
02:46:39|2029.43
02:46:40|2029.44
02:46:42|2030.
02:46:42|2030.
02:46:44|2030.09
02:46:45|2030.08
02:46:46|2030.08
02:46:47|2030.08
02:46:48|2030.08
02:46:49|2030.3
02:46:50|2030.31
02:46:50|2030.42
02:46:52|2030.75
02:46:52|2030.75
02:46:54|2031.
02:46:55|2030.96
02:46:55|2030.96
02:46:57|2030.96
02:46:57|2031.
02:46:59|2031.03
02:46:59|2031.03
02:47:00|2031.18
02:47:02|2031.18
02:47:03|2031.18
02:47:04|2031.18
02:47:04|2031.18
02:47:06|2031.04
02:47:07|2031.04
02:47:07|2030.56
02:47:10|2031.05
02:47:11|2031.05
02:47:11|2030.85
02:47:13|2030.85
02:47:14|2030.85
02:47:15|2030.85
02:47:16|2030.95
02:47:17|2030.9
02:47:18|2030.81
02:47:18|2030.82
02:47:20|2030.82
02:47:20|2030.57
02:47:21|2030.7
02:47:22|2030.7
02:47:23|2030.96
02:47:25|2030.95
02:47:26|2030.96
02:47:26|2031.63
02:47:28|2031.38
02:47:29|2031.38
02:47:29|2030.97
02:47:31|2030.97
02:47:32|2030.79
02:47:32|2030.79
02:47:34|2030.79
02:47:34|2030.79
02:47:36|2030.79
02:47:37|2030.79
02:47:38|2030.79
02:47:38|2030.81
02:47:39|2030.82
02:47:40|2030.83
02:47:41|2030.81
02:47:43|2030.59
02:47:44|2030.59
02:47:45|2030.68
02:47:46|2030.68
02:47:46|2031.13
02:47:48|2031.13
02:47:48|2031.13
02:47:50|2031.4
02:47:50|2031.49
02:47:52|2032.
02:47:53|2032.
02:47:53|2032.
02:47:55|2032.03
02:47:55|2032.21
02:47:57|2032.21
02:47:57|2032.22
02:47:59|2031.77
02:48:00|2031.44
02:48:01|2031.1
02:48:02|2030.6
02:48:03|2030.99
02:48:04|2030.99
02:48:05|2031.36
02:48:06|2031.29
02:48:07|2031.1
02:48:08|2031.1
02:48:09|2031.1
02:48:11|2030.71
02:48:12|2031.07
02:48:13|2031.27
02:48:14|2031.27
02:48:15|2031.27
02:48:17|2030.73
02:48:18|2030.73
02:48:18|2030.73
02:48:20|2030.73
02:48:21|2030.73
02:48:22|2031.02
02:48:23|2030.81
02:48:24|2031.02
02:48:25|2031.02
02:48:26|2031.01
02:48:27|2031.01
02:48:28|2031.01
02:48:28|2031.01
02:48:30|2031.01
02:48:30|2030.57
02:48:32|2030.56
02:48:33|2030.56
02:48:34|2030.28
02:48:35|2030.28
02:48:36|2030.28
02:48:37|2030.28
02:48:38|2030.28
02:48:39|2030.28
02:48:40|2030.28
02:48:41|2030.27
02:48:42|2029.8
02:48:42|2029.8
02:48:44|2029.81
02:48:44|2030.17
02:48:46|2030.03
02:48:47|2030.03
02:48:48|2030.03
02:48:49|2030.03
02:48:51|2030.03
02:48:51|2030.03
02:48:52|2030.03
02:48:53|2030.03
02:48:54|2030.02
02:48:55|2030.02
02:48:56|2030.03
02:48:57|2029.82
02:48:59|2029.82
02:48:59|2029.82
02:49:01|2029.82
02:49:01|2029.8
02:49:03|2029.8
02:49:04|2029.8
02:49:05|2029.8
02:49:06|2029.8
02:49:07|2029.8
02:49:08|2029.8
02:49:09|2029.8
02:49:11|2029.8
02:49:12|2029.77
02:49:13|2029.62
02:49:15|2029.62
02:49:16|2029.63
02:49:17|2029.63
02:49:18|2029.62
02:49:18|2029.63
02:49:19|2029.63
02:49:21|2029.63
02:49:22|2029.63
02:49:23|2029.63
02:49:24|2029.63
02:49:25|2029.63
02:49:26|2029.63
02:49:27|2029.62
02:49:28|2029.63
02:49:29|2029.63
02:49:30|2029.63
02:49:31|2029.63
02:49:32|2029.77
02:49:33|2029.77
02:49:34|2029.77
02:49:35|2029.61
02:49:36|2029.61
02:49:37|2029.61
02:49:38|2029.61
02:49:39|2029.5
02:49:40|2029.01
02:49:41|2029.
02:49:42|2029.
02:49:43|2029.
02:49:44|2029.
02:49:45|2029.
02:49:46|2029.
02:49:47|2029.
02:49:48|2029.
02:49:49|2029.
02:49:50|2029.
02:49:51|2029.
02:49:52|2029.01
02:49:53|2029.01
02:49:54|2029.01
02:49:55|2029.01
02:49:56|2029.01
02:49:57|2029.01
02:49:58|2029.01
02:49:59|2029.01
02:50:00|2029.01
02:50:01|2029.01
02:50:02|2029.24
02:50:03|2029.47
02:50:04|2029.47
02:50:05|2029.29
02:50:06|2029.29
02:50:07|2029.29
02:50:08|2029.29
02:50:09|2029.81
02:50:10|2029.81
02:50:12|2029.8
02:50:13|2029.8
02:50:15|2029.8
02:50:16|2029.8
02:50:17|2029.8
02:50:18|2029.8
02:50:19|2029.79
02:50:21|2029.61
02:50:21|2029.61
02:50:22|2029.62
02:50:23|2029.62
02:50:24|2029.33
02:50:25|2029.33
02:50:26|2029.33
02:50:28|2029.34
02:50:28|2029.34
02:50:30|2029.79
02:50:31|2029.79
02:50:32|2029.79
02:50:33|2029.8
02:50:34|2029.48
02:50:35|2029.48
02:50:36|2029.48
02:50:37|2029.48
02:50:38|2029.48
02:50:39|2029.48
02:50:40|2029.48
02:50:41|2029.48
02:50:42|2029.48
02:50:44|2029.45
02:50:45|2029.56
02:50:46|2029.56
02:50:47|2029.56
02:50:48|2029.56
02:50:49|2029.56
02:50:50|2029.56
02:50:51|2029.56
02:50:52|2029.56
02:50:53|2029.56
02:50:54|2029.56
02:50:55|2029.56
02:50:56|2029.56
02:50:57|2029.7
02:50:58|2029.7
02:50:59|2029.7
02:51:00|2029.7
02:51:01|2029.7
02:51:03|2029.38
02:51:04|2029.19
02:51:05|2028.8
02:51:06|2028.81
02:51:07|2028.81
02:51:07|2028.81
02:51:09|2028.81
02:51:10|2028.81
02:51:11|2028.81
02:51:13|2028.8
02:51:14|2028.8
02:51:16|2028.8
02:51:17|2028.5
02:51:18|2028.5
02:51:19|2028.5
02:51:20|2028.5
02:51:22|2028.5
02:51:23|2028.5
02:51:24|2028.5
02:51:25|2028.5
02:51:26|2028.5
02:51:27|2028.5
02:51:28|2028.19
02:51:30|2028.
02:51:30|2028.
02:51:31|2028.
02:51:32|2028.
02:51:33|2027.84
02:51:34|2027.84
02:51:35|2028.65
02:51:36|2028.22
02:51:37|2028.22
02:51:38|2028.22
02:51:39|2028.31
02:51:41|2028.31
02:51:41|2027.86
02:51:43|2027.62
02:51:43|2027.62
02:51:45|2027.39
02:51:46|2027.04
02:51:47|2027.04
02:51:48|2027.05
02:51:49|2027.04
02:51:50|2027.04
02:51:51|2027.04
02:51:52|2027.33
02:51:53|2027.33
02:51:54|2027.33
02:51:55|2027.33
02:51:56|2027.33
02:51:57|2027.33
02:51:58|2027.05
02:51:59|2027.05
02:52:00|2027.05
02:52:01|2027.05
02:52:02|2027.05
02:52:03|2027.05
02:52:04|2027.05
02:52:05|2027.05
02:52:06|2027.05
02:52:07|2027.05
02:52:08|2027.04
02:52:09|2027.04
02:52:10|2027.04
02:52:11|2027.04
02:52:12|2027.04
02:52:14|2027.04
02:52:15|2027.04
02:52:16|2027.04
02:52:18|2026.81
02:52:19|2026.81
02:52:20|2026.81
02:52:21|2027.04
02:52:21|2027.04
02:52:23|2027.49
02:52:24|2028.15
02:52:25|2028.59
02:52:26|2028.5
02:52:27|2028.5
02:52:28|2028.5
02:52:29|2028.5
02:52:30|2028.86
02:52:31|2028.86
02:52:31|2028.62
02:52:33|2028.63
02:52:34|2028.62
02:52:35|2028.62
02:52:36|2028.62
02:52:37|2028.62
02:52:38|2028.62
02:52:39|2028.62
02:52:40|2028.62
02:52:41|2028.62
02:52:42|2028.62
02:52:43|2028.62
02:52:44|2028.25
02:52:45|2028.35
02:52:46|2027.94
02:52:46|2027.94
02:52:48|2027.94
02:52:49|2028.61
02:52:50|2028.54
02:52:51|2028.54
02:52:52|2028.54
02:52:53|2028.54
02:52:53|2028.54
02:52:54|2028.54
02:52:56|2028.54
02:52:57|2028.54
02:52:58|2028.72
02:52:59|2028.72
02:52:59|2028.72
02:53:01|2028.72
02:53:02|2028.72
02:53:03|2028.72
02:53:04|2028.93
02:53:05|2028.94
02:53:06|2028.94
02:53:07|2028.94
02:53:08|2028.94
02:53:09|2028.94
02:53:10|2029.12
02:53:11|2029.12
02:53:12|2029.12
02:53:13|2029.13
02:53:15|2029.26
02:53:16|2029.26
02:53:17|2029.26
02:53:18|2029.26
02:53:19|2029.26
02:53:20|2029.26
02:53:22|2028.74
02:53:23|2028.74
02:53:24|2028.74
02:53:25|2028.74
02:53:26|2028.74
02:53:27|2028.96
02:53:28|2028.96
02:53:29|2028.96
02:53:30|2028.96
02:53:31|2028.96
02:53:32|2028.96
02:53:34|2028.96
02:53:35|2028.96
02:53:35|2028.96
02:53:36|2028.96
02:53:38|2028.96
02:53:39|2028.96
02:53:40|2028.96
02:53:41|2028.96
02:53:42|2028.96
02:53:42|2029.09
02:53:43|2029.09
02:53:45|2028.75
02:53:46|2028.73
02:53:47|2028.73
02:53:47|2028.73
02:53:48|2028.72
02:53:50|2028.54
02:53:51|2028.21
02:53:51|2027.38
02:53:53|2027.5
02:53:54|2027.5
02:53:55|2027.5
02:53:56|2027.07
02:53:57|2027.07
02:53:58|2027.38
02:53:59|2027.38
02:54:00|2027.38
02:54:01|2027.38
02:54:02|2027.53
02:54:03|2027.53
02:54:03|2027.53
02:54:05|2027.53
02:54:06|2027.53
02:54:07|2027.53
02:54:08|2027.53
02:54:09|2027.53
02:54:09|2027.42
02:54:10|2027.42
02:54:12|2027.42
02:54:13|2027.31
02:54:14|2027.31
02:54:15|2027.31
02:54:17|2027.31
02:54:19|2027.63
02:54:19|2027.93
02:54:20|2027.93
02:54:21|2027.93
02:54:22|2028.22
02:54:23|2028.22
02:54:24|2028.36
02:54:25|2028.36
02:54:26|2028.33
02:54:27|2028.33
02:54:28|2028.33
02:54:29|2028.33
02:54:30|2028.15
02:54:31|2028.16
02:54:32|2028.16
02:54:33|2027.93
02:54:34|2027.79
02:54:35|2027.79
02:54:36|2027.89
02:54:38|2027.89
02:54:39|2027.89
02:54:40|2027.89
02:54:41|2028.06
02:54:42|2028.06
02:54:43|2028.06
02:54:44|2028.07
02:54:45|2028.39
02:54:45|2028.18
02:54:46|2028.18
02:54:48|2028.18
02:54:49|2028.18
02:54:50|2028.18
02:54:51|2028.18
02:54:52|2028.18
02:54:53|2028.18
02:54:55|2027.91
02:54:56|2027.91
02:54:57|2027.71
02:54:58|2027.42
02:54:59|2027.42
02:55:00|2027.42
02:55:01|2027.51
02:55:01|2027.51
02:55:03|2027.35
02:55:03|2027.36
02:55:05|2027.
02:55:06|2027.
02:55:07|2027.
02:55:08|2026.97
02:55:09|2027.01
02:55:09|2027.01
02:55:11|2027.01
02:55:12|2027.01
02:55:13|2027.01
02:55:14|2027.01
02:55:16|2027.01
02:55:17|2027.
02:55:18|2027.
02:55:19|2027.
02:55:20|2026.66
02:55:21|2026.47
02:55:21|2026.14
02:55:24|2026.14
02:55:24|2026.14
02:55:25|2026.11
02:55:26|2026.11
02:55:28|2025.84
02:55:29|2025.84
02:55:30|2026.11
02:55:31|2026.11
02:55:32|2026.11
02:55:33|2026.11
02:55:34|2026.11
02:55:36|2025.84
02:55:37|2025.84
02:55:37|2025.84
02:55:39|2025.84
02:55:40|2025.9
02:55:41|2025.9
02:55:41|2025.9
02:55:43|2025.9
02:55:44|2025.9
02:55:44|2025.9
02:55:46|2025.9
02:55:46|2025.9
02:55:47|2025.9
02:55:49|2025.89
02:55:50|2025.89
02:55:51|2025.89
02:55:52|2025.89
02:55:52|2025.89
02:55:54|2025.9
02:55:54|2025.9
02:55:55|2025.9
02:55:56|2025.9
02:55:57|2025.9
02:55:59|2025.9
02:55:59|2025.9
02:56:01|2025.9
02:56:02|2025.9
02:56:03|2025.9
02:56:04|2026.29
02:56:05|2026.29
02:56:06|2026.29
02:56:07|2026.29
02:56:08|2026.29
02:56:08|2026.29
02:56:10|2026.14
02:56:11|2026.14
02:56:12|2026.14
02:56:13|2026.14
02:56:13|2026.1
02:56:16|2026.1
02:56:17|2026.1
02:56:19|2026.09
02:56:20|2026.09
02:56:21|2026.09
02:56:22|2026.09
02:56:23|2026.08
02:56:24|2026.08
02:56:25|2025.88
02:56:26|2025.88
02:56:27|2025.62
02:56:28|2025.47
02:56:30|2025.33
02:56:30|2025.33
02:56:31|2025.32
02:56:32|2025.12
02:56:33|2025.12
02:56:34|2025.12
02:56:35|2025.12
02:56:36|2025.13
02:56:37|2025.14
02:56:38|2025.39
02:56:39|2025.18
02:56:40|2025.18
02:56:41|2025.18
02:56:42|2025.18
02:56:43|2025.09
02:56:44|2025.02
02:56:45|2025.02
02:56:46|2025.02
02:56:47|2025.02
02:56:48|2025.02
02:56:49|2025.02
02:56:50|2025.02
02:56:51|2025.19
02:56:52|2025.2
02:56:53|2025.2
02:56:55|2025.2
02:56:55|2025.2
02:56:56|2025.2
02:56:57|2025.2
02:56:58|2025.2
02:57:00|2025.28
02:57:00|2025.24
02:57:01|2025.24
02:57:02|2025.24
02:57:03|2025.24
02:57:04|2025.21
02:57:05|2025.21
02:57:06|2025.21
02:57:08|2025.2
02:57:09|2025.2
02:57:10|2025.21
02:57:11|2025.2
02:57:12|2025.2
02:57:13|2025.2
02:57:14|2025.2
02:57:15|2025.21
02:57:17|2025.21
02:57:17|2025.21
02:57:19|2025.2
02:57:20|2025.2
02:57:21|2025.2
02:57:22|2025.2
02:57:23|2025.2
02:57:24|2025.
02:57:25|2025.
02:57:25|2025.
02:57:27|2025.
02:57:27|2025.
02:57:29|2025.
02:57:30|2024.8
02:57:31|2024.39
02:57:32|2024.39
02:57:33|2024.39
02:57:34|2024.39
02:57:35|2024.39
02:57:36|2024.39
02:57:37|2024.39
02:57:38|2024.48
02:57:40|2024.97
02:57:40|2024.97
02:57:42|2025.29
02:57:43|2025.98
02:57:43|2026.
02:57:44|2026.02
02:57:45|2026.02
02:57:47|2026.02
02:57:48|2026.02
02:57:48|2026.02
02:57:50|2026.02
02:57:50|2026.02
02:57:52|2026.02
02:57:53|2025.77
02:57:54|2025.77
02:57:55|2025.77
02:57:56|2025.77
02:57:56|2025.89
02:57:57|2025.89
02:57:58|2025.77
02:57:59|2025.77
02:58:00|2025.65
02:58:02|2025.65
02:58:02|2025.65
02:58:04|2025.65
02:58:04|2025.65
02:58:06|2025.5
02:58:07|2025.5
02:58:08|2025.5
02:58:09|2025.5
02:58:09|2025.5
02:58:10|2025.5
02:58:11|2026.18
02:58:12|2026.19
02:58:14|2026.19
02:58:14|2026.19
02:58:16|2025.84
02:58:17|2025.84
02:58:19|2025.84
02:58:21|2026.2
02:58:21|2026.2
02:58:22|2026.55
02:58:23|2026.55
02:58:24|2026.55
02:58:25|2026.55
02:58:26|2026.55
02:58:27|2026.78
02:58:28|2026.78
02:58:29|2026.78
02:58:30|2026.6
02:58:31|2026.6
02:58:32|2026.6
02:58:33|2026.6
02:58:34|2026.41
02:58:35|2026.41
02:58:36|2026.41
02:58:37|2026.41
02:58:38|2026.4
02:58:39|2026.23
02:58:40|2026.23
02:58:41|2026.22
02:58:42|2026.22
02:58:43|2026.22
02:58:44|2026.22
02:58:46|2026.22
02:58:46|2026.24
02:58:47|2026.6
02:58:48|2026.6
02:58:49|2026.6
02:58:51|2026.6
02:58:51|2026.6
02:58:52|2026.59
02:58:53|2027.01
02:58:54|2027.
02:58:55|2027.3
02:58:56|2027.61
02:58:57|2027.61
02:58:58|2027.92
02:58:59|2027.92
02:59:00|2027.92
02:59:01|2027.81
02:59:02|2027.92
02:59:03|2027.98
02:59:04|2028.09
02:59:05|2028.09
02:59:06|2028.09
02:59:07|2028.09
02:59:08|2028.09
02:59:09|2028.09
02:59:10|2028.09
02:59:11|2028.09
02:59:12|2028.3
02:59:13|2028.29
02:59:14|2028.3
02:59:15|2028.3
02:59:16|2028.3
02:59:17|2028.63
02:59:19|2028.74
02:59:20|2028.74
02:59:22|2028.74
02:59:23|2028.63
02:59:24|2028.33
02:59:25|2028.33
02:59:26|2028.33
02:59:27|2028.33
02:59:28|2027.92
02:59:29|2027.34
02:59:30|2027.34
02:59:31|2026.97
02:59:32|2026.97
02:59:33|2026.97
02:59:34|2026.97
02:59:35|2026.81
02:59:36|2026.96
02:59:37|2026.96
02:59:38|2026.96
02:59:39|2026.96
02:59:40|2026.96
02:59:41|2026.96
02:59:42|2026.96
02:59:43|2026.96
02:59:44|2026.96
02:59:45|2026.96
02:59:46|2026.96
02:59:47|2026.98
02:59:48|2026.98
02:59:49|2026.98
02:59:50|2027.47
02:59:51|2027.47
02:59:52|2027.47
02:59:53|2027.54
02:59:54|2027.65
02:59:55|2027.66
02:59:56|2027.66
02:59:57|2027.66
02:59:58|2027.66
03:00:00|2027.58
03:00:00|2027.59
03:00:02|2027.55
03:00:03|2027.06
03:00:03|2026.81
03:00:04|2026.81
03:00:06|2026.81
03:00:06|2026.81
03:00:08|2026.81
03:00:08|2026.81
03:00:09|2026.81
03:00:10|2026.81
03:00:11|2026.76
03:00:12|2026.5
03:00:13|2026.5
03:00:15|2026.5
03:00:15|2026.5
03:00:16|2026.51
03:00:17|2026.51
03:00:19|2026.51
03:00:21|2026.51
03:00:22|2026.74
03:00:23|2026.74
03:00:26|2026.74
03:00:27|2026.52
03:00:28|2026.52
03:00:29|2026.52
03:00:30|2026.52
03:00:31|2026.52
03:00:32|2026.52
03:00:33|2026.75
03:00:35|2026.75
03:00:35|2026.75
03:00:36|2026.75
03:00:37|2026.75
03:00:38|2026.75
03:00:39|2026.75
03:00:40|2026.75
03:00:41|2026.75
03:00:42|2026.76
03:00:43|2026.75
03:00:44|2027.
03:00:45|2027.57
03:00:46|2027.57
03:00:47|2027.57
03:00:49|2027.57
03:00:49|2027.58
03:00:50|2027.58
03:00:51|2027.58
03:00:52|2027.58
03:00:53|2027.58
03:00:54|2027.58
03:00:55|2027.58
03:00:56|2027.58
03:00:57|2027.58
03:00:58|2027.58
03:01:00|2027.58
03:01:00|2027.57
03:01:01|2027.75
03:01:02|2027.75
03:01:03|2027.75
03:01:04|2027.76
03:01:06|2027.8
03:01:06|2027.8
03:01:07|2027.97
03:01:09|2027.97
03:01:10|2027.97
03:01:10|2027.97
03:01:12|2027.97
03:01:13|2028.
03:01:13|2028.25
03:01:14|2028.25
03:01:15|2028.25
03:01:16|2027.93
03:01:17|2027.81
03:01:19|2027.81
03:01:20|2028.2
03:01:22|2028.2
03:01:23|2028.2
03:01:24|2028.2
03:01:25|2028.2
03:01:26|2028.2
03:01:26|2028.2
03:01:29|2028.29
03:01:30|2028.56
03:01:31|2028.56
03:01:32|2028.56
03:01:33|2028.56
03:01:34|2028.56
03:01:35|2028.56
03:01:35|2028.58
03:01:37|2028.73
03:01:37|2028.89
03:01:38|2028.89
03:01:40|2029.04
03:01:41|2029.04
03:01:42|2029.5
03:01:43|2029.5
03:01:44|2029.49
03:01:45|2029.5
03:01:46|2029.5
03:01:47|2029.5
03:01:48|2029.51
03:01:49|2029.52
03:01:50|2029.52
03:01:51|2029.52
03:01:53|2029.69
03:01:54|2029.69
03:01:55|2029.69
03:01:55|2029.69
03:01:56|2029.81
03:01:57|2029.81
03:01:59|2028.98
03:02:00|2028.98
03:02:01|2029.33
03:02:02|2029.34
03:02:03|2029.33
03:02:03|2029.34
03:02:05|2028.84
03:02:05|2028.56
03:02:06|2028.05
03:02:07|2028.05
03:02:08|2028.21
03:02:10|2028.06
03:02:11|2028.06
03:02:11|2028.05
03:02:12|2028.05
03:02:14|2028.05
03:02:15|2027.6
03:02:16|2027.39
03:02:16|2027.39
03:02:18|2027.03
03:02:18|2027.03
03:02:19|2027.03
03:02:21|2027.03
03:02:23|2027.03
03:02:24|2027.03
03:02:26|2027.03
03:02:26|2027.03
03:02:27|2027.03
03:02:30|2027.14
03:02:30|2027.14
03:02:31|2027.14
03:02:32|2027.14
03:02:33|2027.03
03:02:35|2026.8
03:02:35|2026.47
03:02:37|2026.46
03:02:38|2026.46
03:02:38|2026.24
03:02:40|2026.24
03:02:41|2026.19
03:02:42|2026.01
03:02:43|2026.01
03:02:43|2025.81
03:02:44|2025.81
03:02:46|2025.8
03:02:47|2025.8
03:02:48|2025.81
03:02:49|2025.81
03:02:50|2025.81
03:02:52|2026.22
03:02:52|2026.22
03:02:53|2026.39
03:02:54|2026.39
03:02:55|2026.39
03:02:56|2026.07
03:02:58|2026.23
03:02:58|2026.23
03:03:00|2026.23
03:03:00|2026.01
03:03:01|2025.8
03:03:03|2025.35
03:03:03|2025.02
03:03:04|2024.89
03:03:06|2024.89
03:03:07|2024.89
03:03:07|2024.89
03:03:09|2025.2
03:03:09|2025.26
03:03:10|2024.88
03:03:11|2024.8
03:03:13|2024.8
03:03:14|2024.8
03:03:14|2024.8
03:03:15|2024.8
03:03:16|2024.36
03:03:18|2024.36
03:03:19|2024.41
03:03:19|2024.5
03:03:20|2024.5
03:03:22|2024.36
03:03:23|2024.36
03:03:24|2024.66
03:03:26|2024.66
03:03:27|2024.66
03:03:28|2024.66
03:03:29|2024.15
03:03:30|2024.6
03:03:31|2024.08
03:03:32|2024.08
03:03:33|2024.08
03:03:34|2024.08
03:03:35|2024.08
03:03:36|2024.08
03:03:37|2024.08
03:03:38|2024.08
03:03:39|2024.08
03:03:40|2024.09
03:03:41|2024.09
03:03:42|2024.09
03:03:43|2024.09
03:03:44|2023.81
03:03:45|2023.81
03:03:46|2023.91
03:03:47|2023.91
03:03:48|2023.62
03:03:49|2023.62
03:03:50|2023.64
03:03:52|2023.6
03:03:52|2023.75
03:03:53|2023.75
03:03:54|2023.77
03:03:55|2023.77
03:03:57|2023.51
03:03:58|2023.53
03:03:59|2023.53
03:04:00|2023.44
03:04:00|2023.42
03:04:02|2023.84
03:04:03|2023.84
03:04:03|2024.14
03:04:04|2024.14
03:04:05|2024.14
03:04:06|2024.6
03:04:08|2024.6
03:04:09|2024.79
03:04:10|2024.8
03:04:11|2024.8
03:04:12|2024.8
03:04:12|2024.8
03:04:14|2024.38
03:04:14|2024.38
03:04:16|2024.38
03:04:16|2024.7
03:04:18|2024.7
03:04:19|2024.7
03:04:20|2024.71
03:04:21|2024.71
03:04:23|2023.84
03:04:24|2023.84
03:04:26|2023.84
03:04:26|2024.25
03:04:28|2024.26
03:04:29|2024.26
03:04:30|2024.46
03:04:31|2024.79
03:04:32|2024.79
03:04:33|2024.79
03:04:35|2024.59
03:04:36|2024.59
03:04:36|2024.59
03:04:38|2024.59
03:04:39|2024.75
03:04:40|2024.75
03:04:41|2024.75
03:04:42|2024.75
03:04:43|2024.59
03:04:44|2024.76
03:04:45|2024.76
03:04:46|2024.76
03:04:47|2024.76
03:04:48|2024.76
03:04:49|2024.79
03:04:50|2024.4
03:04:51|2024.25
03:04:52|2023.73
03:04:53|2023.73
03:04:54|2023.73
03:04:55|2023.73
03:04:56|2023.75
03:04:57|2023.75
03:04:58|2023.75
03:04:59|2023.75
03:05:00|2023.75
03:05:01|2023.75
03:05:02|2023.76
03:05:03|2023.76
03:05:04|2023.51
03:05:05|2023.51
03:05:07|2023.51
03:05:07|2023.63
03:05:08|2023.63
03:05:09|2023.63
03:05:10|2023.63
03:05:11|2023.63
03:05:12|2023.54
03:05:13|2023.54
03:05:14|2023.54
03:05:15|2023.54
03:05:16|2023.54
03:05:17|2023.64
03:05:18|2023.64
03:05:19|2023.69
03:05:20|2023.69
03:05:21|2023.71
03:05:22|2023.71
03:05:24|2023.71
03:05:25|2023.71
03:05:26|2023.68
03:05:27|2023.5
03:05:29|2023.5
03:05:29|2023.5
03:05:30|2023.5
03:05:31|2023.5
03:05:32|2023.21
03:05:34|2023.21
03:05:35|2023.21
03:05:36|2023.21
03:05:37|2023.21
03:05:38|2023.21
03:05:39|2023.2
03:05:41|2023.21
03:05:41|2023.23
03:05:42|2023.23
03:05:43|2023.23
03:05:44|2023.23
03:05:45|2023.23
03:05:46|2023.22
03:05:47|2022.55
03:05:48|2022.41
03:05:50|2022.41
03:05:50|2022.29
03:05:52|2022.24
03:05:53|2022.03
03:05:53|2022.05
03:05:54|2022.05
03:05:55|2021.93
03:05:56|2022.24
03:05:58|2021.8
03:05:59|2021.79
03:05:59|2021.79
03:06:00|2022.01
03:06:01|2022.02
03:06:03|2021.92
03:06:04|2021.92
03:06:05|2021.92
03:06:05|2021.91
03:06:06|2021.47
03:06:07|2021.5
03:06:08|2022.03
03:06:10|2022.03
03:06:11|2022.03
03:06:11|2022.03
03:06:13|2022.03
03:06:13|2021.93
03:06:15|2021.88
03:06:15|2021.88
03:06:16|2021.98
03:06:17|2021.98
03:06:18|2022.57
03:06:20|2022.95
03:06:20|2022.95
03:06:21|2023.16
03:06:22|2023.06
03:06:24|2023.17
03:06:26|2023.17
03:06:27|2023.37
03:06:28|2023.37
03:06:30|2023.37
03:06:31|2023.52
03:06:31|2023.14
03:06:33|2022.93
03:06:34|2022.81
03:06:34|2022.81
03:06:36|2022.81
03:06:36|2022.93
03:06:38|2022.93
03:06:38|2022.93
03:06:39|2022.93
03:06:41|2022.93
03:06:41|2023.2
03:06:43|2023.2
03:06:44|2023.2
03:06:44|2023.2
03:06:46|2022.95
03:06:46|2022.56
03:06:47|2022.51
03:06:49|2022.51
03:06:49|2022.52
03:06:51|2022.52
03:06:52|2022.51
03:06:52|2022.51
03:06:54|2022.51
03:06:55|2022.51
03:06:56|2022.51
03:06:57|2022.51
03:06:57|2022.39
03:06:59|2022.34
03:07:00|2022.11
03:07:00|2021.52
03:07:02|2021.52
03:07:02|2021.52
03:07:04|2021.3
03:07:05|2021.29
03:07:06|2021.16
03:07:07|2021.01
03:07:08|2021.01
03:07:09|2020.78
03:07:09|2020.78
03:07:10|2020.78
03:07:12|2020.78
03:07:12|2021.42
03:07:14|2020.83
03:07:15|2020.83
03:07:16|2020.83
03:07:16|2020.77
03:07:17|2020.77
03:07:19|2020.96
03:07:19|2020.96
03:07:21|2020.96
03:07:22|2020.96
03:07:23|2020.67
03:07:23|2020.67
03:07:26|2020.67
03:07:27|2020.67
03:07:28|2020.51
03:07:29|2020.98
03:07:30|2020.98
03:07:32|2020.98
03:07:33|2020.98
03:07:34|2020.98
03:07:34|2020.98
03:07:36|2020.97
03:07:37|2020.97
03:07:38|2020.97
03:07:39|2020.98
03:07:40|2020.99
03:07:41|2020.99
03:07:42|2021.51
03:07:43|2022.25
03:07:45|2022.25
03:07:45|2022.71
03:07:46|2023.17
03:07:47|2023.17
03:07:48|2023.08
03:07:49|2022.68
03:07:50|2022.58
03:07:51|2022.58
03:07:52|2022.58
03:07:53|2022.58
03:07:54|2022.59
03:07:56|2022.98
03:07:56|2022.98
03:07:58|2022.98
03:07:59|2022.98
03:08:00|2022.98
03:08:01|2022.98
03:08:02|2022.74
03:08:03|2022.74
03:08:04|2022.74
03:08:04|2022.59
03:08:05|2022.6
03:08:06|2022.6
03:08:07|2023.37
03:08:09|2023.76
03:08:09|2023.76
03:08:11|2023.76
03:08:12|2023.76
03:08:13|2023.74
03:08:13|2023.74
03:08:14|2023.73
03:08:15|2024.04
03:08:17|2024.08
03:08:18|2023.77
03:08:19|2023.91
03:08:20|2023.92
03:08:21|2024.29
03:08:22|2024.3
03:08:23|2024.3
03:08:24|2024.3
03:08:25|2024.3
03:08:27|2024.52
03:08:28|2024.52
03:08:30|2024.19
03:08:31|2024.19
03:08:31|2024.19
03:08:33|2024.4
03:08:34|2024.4
03:08:35|2024.4
03:08:36|2024.59
03:08:37|2024.59
03:08:38|2024.59
03:08:39|2024.88
03:08:40|2024.88
03:08:41|2024.88
03:08:42|2024.88
03:08:43|2024.88
03:08:44|2024.88
03:08:45|2024.88
03:08:46|2024.88
03:08:47|2024.88
03:08:48|2024.88
03:08:49|2024.97
03:08:50|2024.97
03:08:51|2024.96
03:08:52|2024.42
03:08:53|2024.42
03:08:54|2024.42
03:08:55|2024.39
03:08:56|2024.26
03:08:57|2024.15
03:08:58|2024.15
03:09:00|2024.15
03:09:00|2024.16
03:09:02|2024.16
03:09:02|2024.16
03:09:04|2024.17
03:09:05|2024.17
03:09:06|2024.17
03:09:07|2024.17
03:09:08|2024.17
03:09:09|2024.17
03:09:10|2024.17
03:09:11|2024.17
03:09:12|2024.17
03:09:13|2023.53
03:09:14|2023.35
03:09:15|2023.18
03:09:16|2023.52
03:09:17|2023.52
03:09:18|2023.52
03:09:19|2023.52
03:09:20|2023.52
03:09:21|2023.52
03:09:22|2023.52
03:09:23|2023.91
03:09:24|2023.91
03:09:25|2023.91
03:09:27|2023.91
03:09:28|2023.91
03:09:29|2023.91
03:09:30|2023.91
03:09:31|2023.91
03:09:33|2023.91
03:09:34|2023.91
03:09:35|2023.91
03:09:36|2023.91
03:09:38|2023.91
03:09:38|2023.91
03:09:39|2023.91
03:09:40|2023.91
03:09:41|2023.91
03:09:42|2023.91
03:09:43|2023.71
03:09:44|2023.56
03:09:46|2023.56
03:09:47|2023.56
03:09:48|2023.56
03:09:49|2023.51
03:09:50|2023.51
03:09:51|2023.51
03:09:53|2023.94
03:09:53|2023.94
03:09:55|2023.94
03:09:55|2023.95
03:09:57|2023.95
03:09:57|2023.95
03:09:59|2023.94
03:09:59|2023.94
03:10:01|2023.94
03:10:02|2023.95
03:10:02|2024.
03:10:04|2024.
03:10:05|2024.
03:10:05|2024.
03:10:06|2024.
03:10:07|2024.11
03:10:08|2024.11
03:10:09|2024.11
03:10:11|2024.19
03:10:11|2024.19
03:10:12|2024.19
03:10:14|2024.19
03:10:15|2024.19
03:10:15|2024.19
03:10:16|2024.19
03:10:17|2024.2
03:10:18|2024.85
03:10:19|2025.08
03:10:20|2025.08
03:10:22|2025.1
03:10:23|2025.1
03:10:23|2025.1
03:10:24|2025.41
03:10:26|2025.41
03:10:27|2025.41
03:10:28|2025.41
03:10:29|2026.1
03:10:31|2026.1
03:10:32|2025.92
03:10:32|2025.91
03:10:34|2025.91
03:10:35|2026.21
03:10:36|2026.44
03:10:37|2026.44
03:10:38|2026.44
03:10:39|2026.44
03:10:39|2026.59
03:10:41|2026.59
03:10:42|2026.64
03:10:43|2026.64
03:10:44|2026.86
03:10:45|2026.86
03:10:45|2026.72
03:10:47|2026.72
03:10:48|2026.29
03:10:49|2026.05
03:10:50|2026.05
03:10:51|2026.05
03:10:52|2026.05
03:10:53|2025.92
03:10:54|2025.92
03:10:56|2025.93
03:10:56|2025.93
03:10:57|2025.93
03:10:58|2025.93
03:10:59|2025.93
03:11:00|2025.93
03:11:01|2025.93
03:11:03|2025.93
03:11:03|2025.11
03:11:04|2025.11
03:11:06|2025.1
03:11:07|2025.1
03:11:08|2024.98
03:11:09|2024.98
03:11:11|2025.04
03:11:11|2025.04
03:11:12|2025.51
03:11:13|2025.51
03:11:14|2025.51
03:11:16|2025.51
03:11:16|2025.51
03:11:18|2025.51
03:11:19|2025.51
03:11:20|2025.51
03:11:21|2025.56
03:11:22|2025.82
03:11:22|2025.93
03:11:23|2025.78
03:11:24|2025.39
03:11:25|2025.39
03:11:27|2025.11
03:11:29|2025.11
03:11:31|2025.11
03:11:32|2025.12
03:11:33|2025.12
03:11:34|2025.12
03:11:34|2025.13
03:11:36|2025.13
03:11:37|2025.13
03:11:38|2024.53
03:11:39|2024.53
03:11:40|2024.53
03:11:41|2024.53
03:11:42|2024.53
03:11:43|2024.53
03:11:44|2024.53
03:11:45|2024.53
03:11:46|2024.15
03:11:47|2024.15
03:11:48|2024.15
03:11:49|2024.13
03:11:50|2024.13
03:11:51|2024.13
03:11:52|2024.13
03:11:52|2024.13
03:11:54|2024.12
03:11:55|2024.12
03:11:56|2024.12
03:11:57|2023.91
03:11:58|2023.91
03:11:58|2023.91
03:11:59|2023.91
03:12:01|2023.91
03:12:02|2023.92
03:12:03|2023.92
03:12:04|2023.91
03:12:05|2023.91
03:12:05|2023.91
03:12:08|2023.03
03:12:09|2022.62
03:12:09|2022.62
03:12:10|2022.72
03:12:11|2022.72
03:12:12|2022.72
03:12:13|2022.71
03:12:14|2022.63
03:12:15|2022.63
03:12:16|2021.72
03:12:17|2021.18
03:12:19|2022.39
03:12:19|2021.87
03:12:20|2021.38
03:12:21|2021.99
03:12:23|2021.72
03:12:24|2021.72
03:12:24|2021.71
03:12:26|2021.71
03:12:27|2021.72
03:12:28|2021.72
03:12:28|2021.72
03:12:31|2022.
03:12:32|2022.01
03:12:33|2022.
03:12:33|2022.01
03:12:35|2022.01
03:12:36|2022.
03:12:37|2022.
03:12:38|2022.01
03:12:39|2022.01
03:12:40|2022.01
03:12:41|2022.23
03:12:42|2022.23
03:12:43|2022.23
03:12:44|2022.22
03:12:45|2022.22
03:12:46|2022.03
03:12:47|2022.03
03:12:48|2022.03
03:12:49|2021.52
03:12:50|2021.52
03:12:51|2021.52
03:12:52|2021.52
03:12:53|2021.52
03:12:54|2020.72
03:12:55|2020.72
03:12:56|2021.28
03:12:57|2021.28
03:12:58|2021.28
03:12:59|2021.28
03:13:00|2020.96
03:13:01|2021.05
03:13:02|2020.51
03:13:03|2020.7
03:13:04|2020.7
03:13:05|2020.7
03:13:06|2020.7
03:13:07|2020.9
03:13:08|2020.9
03:13:09|2021.31
03:13:10|2021.92
03:13:11|2021.57
03:13:12|2021.57
03:13:14|2021.93
03:13:14|2022.07
03:13:15|2022.23
03:13:16|2022.75
03:13:17|2022.82
03:13:18|2022.82
03:13:19|2022.82
03:13:20|2022.42
03:13:21|2022.42
03:13:23|2022.42
03:13:23|2022.42
03:13:24|2022.42
03:13:25|2022.42
03:13:26|2022.42
03:13:28|2022.42
03:13:29|2022.42
03:13:31|2022.42
03:13:31|2022.42
03:13:33|2022.42
03:13:34|2022.84
03:13:36|2022.84
03:13:37|2022.84
03:13:38|2022.65
03:13:39|2022.65
03:13:40|2022.65
03:13:41|2022.42
03:13:41|2022.42
03:13:43|2022.42
03:13:44|2022.42
03:13:45|2022.42
03:13:46|2022.42
03:13:47|2022.42
03:13:48|2022.42
03:13:49|2022.42
03:13:50|2022.43
03:13:51|2022.43
03:13:52|2022.43
03:13:53|2022.43
03:13:54|2022.09
03:13:55|2022.09
03:13:56|2021.75
03:13:57|2021.75
03:13:58|2021.7
03:13:59|2021.7
03:14:00|2021.7
03:14:01|2021.7
03:14:02|2021.7
03:14:03|2021.7
03:14:05|2021.7
03:14:05|2021.7
03:14:06|2021.7
03:14:07|2021.25
03:14:08|2020.7
03:14:10|2021.19
03:14:10|2021.69
03:14:11|2021.69
03:14:12|2021.69
03:14:13|2021.37
03:14:14|2021.22
03:14:15|2021.22
03:14:16|2021.22
03:14:17|2022.09
03:14:18|2022.42
03:14:19|2022.62
03:14:20|2022.88
03:14:21|2022.82
03:14:22|2022.82
03:14:23|2022.81
03:14:24|2022.81
03:14:26|2022.81
03:14:26|2022.81
03:14:27|2022.81
03:14:28|2022.81
03:14:30|2022.82
03:14:31|2022.82
03:14:32|2023.16
03:14:34|2023.16
03:14:35|2023.16
03:14:36|2023.16
03:14:38|2023.41
03:14:39|2023.09
03:14:39|2023.09
03:14:40|2023.09
03:14:42|2023.09
03:14:43|2023.09
03:14:43|2022.69
03:14:45|2022.69
03:14:46|2022.69
03:14:46|2022.69
03:14:47|2022.69
03:14:48|2022.69
03:14:50|2022.69
03:14:50|2022.69
03:14:51|2022.69
03:14:53|2022.69
03:14:54|2022.69
03:14:55|2022.47
03:14:56|2022.47
03:14:58|2022.47
03:14:59|2022.47
03:15:00|2022.47
03:15:01|2022.47
03:15:02|2022.47
03:15:03|2022.47
03:15:04|2022.47
03:15:05|2022.47
03:15:06|2022.47
03:15:07|2022.47
03:15:09|2022.47
03:15:09|2022.47
03:15:11|2022.47
03:15:12|2021.98
03:15:12|2021.69
03:15:13|2021.69
03:15:15|2021.69
03:15:15|2021.69
03:15:17|2021.6
03:15:17|2021.17
03:15:18|2021.17
03:15:19|2021.17
03:15:20|2021.17
03:15:21|2021.21
03:15:22|2021.21
03:15:24|2021.21
03:15:25|2021.59
03:15:26|2021.44
03:15:26|2021.02
03:15:27|2021.02
03:15:28|2021.02
03:15:30|2021.15
03:15:32|2021.38
03:15:33|2021.38
03:15:35|2021.39
03:15:35|2021.39
03:15:37|2021.91
03:15:38|2021.74
03:15:39|2021.74
03:15:40|2021.75
03:15:41|2021.62
03:15:42|2021.4
03:15:43|2021.4
03:15:44|2021.67
03:15:45|2021.67
03:15:46|2021.51
03:15:47|2021.43
03:15:48|2021.43
03:15:49|2021.43
03:15:50|2021.21
03:15:51|2021.21
03:15:52|2021.21
03:15:53|2021.21
03:15:54|2021.21
03:15:55|2021.4
03:15:56|2021.4
03:15:57|2021.4
03:15:58|2021.4
03:15:59|2021.4
03:16:00|2021.23
03:16:01|2021.23
03:16:02|2021.03
03:16:03|2021.03
03:16:04|2021.03
03:16:05|2021.03
03:16:06|2021.03
03:16:07|2021.03
03:16:08|2021.03
03:16:09|2021.71
03:16:10|2021.71
03:16:11|2021.71
03:16:12|2021.37
03:16:13|2021.08
03:16:14|2021.08
03:16:15|2020.99
03:16:16|2020.87
03:16:17|2020.87
03:16:19|2020.87
03:16:19|2020.87
03:16:20|2020.87
03:16:21|2020.87
03:16:22|2020.87
03:16:23|2020.86
03:16:24|2020.87
03:16:25|2020.87
03:16:26|2020.87
03:16:27|2020.87
03:16:28|2020.87
03:16:29|2020.87
03:16:31|2020.87
03:16:33|2020.91
03:16:34|2020.91
03:16:34|2020.91
03:16:37|2020.88
03:16:38|2020.55
03:16:39|2020.45
03:16:40|2020.45
03:16:41|2020.37
03:16:42|2020.37
03:16:43|2020.37
03:16:44|2020.37
03:16:45|2020.01
03:16:46|2020.72
03:16:47|2020.49
03:16:48|2020.52
03:16:49|2020.52
03:16:50|2020.52
03:16:51|2020.76
03:16:52|2020.76
03:16:54|2020.76
03:16:54|2020.76
03:16:55|2020.74
03:16:56|2020.31
03:16:58|2020.31
03:16:58|2020.26
03:16:59|2020.26
03:17:00|2020.26
03:17:02|2020.26
03:17:03|2020.26
03:17:03|2020.26
03:17:05|2020.26
03:17:06|2020.26
03:17:07|2020.26
03:17:08|2020.26
03:17:09|2020.26
03:17:10|2020.65
03:17:11|2020.65
03:17:12|2020.77
03:17:13|2020.98
03:17:14|2020.98
03:17:15|2020.98
03:17:16|2020.98
03:17:17|2020.98
03:17:18|2020.75
03:17:19|2020.51
03:17:20|2020.51
03:17:21|2020.51
03:17:21|2020.51
03:17:22|2020.51
03:17:24|2020.51
03:17:25|2020.51
03:17:25|2020.51
03:17:27|2020.51
03:17:27|2020.52
03:17:29|2020.79
03:17:29|2020.79
03:17:31|2020.22
03:17:33|2020.5
03:17:33|2020.5
03:17:34|2020.5
03:17:35|2020.5
03:17:37|2020.25
03:17:37|2020.25
03:17:39|2020.25
03:17:40|2020.25
03:17:41|2020.25
03:17:42|2020.21
03:17:43|2020.21
03:17:44|2020.21
03:17:46|2020.21
03:17:46|2020.21
03:17:48|2020.08
03:17:49|2020.08
03:17:50|2020.08
03:17:52|2020.08
03:17:52|2020.72
03:17:53|2020.72
03:17:54|2020.72
03:17:55|2020.72
03:17:57|2020.72
03:17:58|2020.72
03:17:59|2020.72
03:18:00|2020.72
03:18:01|2020.72
03:18:02|2020.72
03:18:03|2020.72
03:18:04|2020.26
03:18:05|2020.26
03:18:06|2020.26
03:18:08|2020.26
03:18:09|2020.26
03:18:09|2020.26
03:18:11|2020.26
03:18:11|2020.26
03:18:13|2020.68
03:18:14|2020.68
03:18:14|2020.68
03:18:15|2020.69
03:18:17|2020.69
03:18:17|2020.5
03:18:19|2020.26
03:18:19|2020.26
03:18:20|2020.39
03:18:21|2020.39
03:18:22|2020.39
03:18:24|2020.33
03:18:25|2020.33
03:18:26|2020.33
03:18:27|2020.33
03:18:28|2020.33
03:18:28|2020.13
03:18:29|2020.49
03:18:30|2020.49
03:18:33|2020.49
03:18:33|2020.49
03:18:35|2020.39
03:18:37|2020.39
03:18:38|2020.39
03:18:39|2020.5
03:18:40|2020.5
03:18:41|2020.5
03:18:42|2020.48
03:18:43|2020.48
03:18:45|2020.64
03:18:45|2020.64
03:18:47|2020.63
03:18:48|2020.63
03:18:49|2020.63
03:18:50|2020.61
03:18:51|2020.61
03:18:52|2020.61
03:18:53|2020.61
03:18:54|2020.61
03:18:55|2020.61
03:18:56|2020.61
03:18:57|2020.61
03:18:57|2020.62
03:18:58|2020.62
03:19:00|2020.62
03:19:01|2020.97
03:19:02|2020.97
03:19:03|2020.97
03:19:04|2020.97
03:19:05|2020.97
03:19:06|2020.98
03:19:07|2020.97
03:19:08|2020.97
03:19:09|2020.97
03:19:10|2020.97
03:19:11|2020.97
03:19:12|2020.97
03:19:13|2020.97
03:19:14|2020.83
03:19:15|2020.83
03:19:15|2020.83
03:19:17|2020.82
03:19:17|2020.82
03:19:19|2020.82
03:19:20|2020.82
03:19:20|2020.82
03:19:22|2020.82
03:19:23|2020.82
03:19:24|2020.83
03:19:25|2020.83
03:19:26|2020.83
03:19:27|2020.56
03:19:28|2020.56
03:19:29|2020.56
03:19:30|2020.4
03:19:31|2020.14
03:19:32|2020.14
03:19:34|2020.01
03:19:35|2020.01
03:19:36|2020.01
03:19:38|2020.01
03:19:39|2020.01
03:19:39|2020.01
03:19:41|2020.01
03:19:42|2020.01
03:19:43|2020.01
03:19:44|2020.01
03:19:44|2020.01
03:19:46|2020.01
03:19:47|2020.01
03:19:47|2020.
03:19:49|2019.98
03:19:50|2019.88
03:19:50|2019.88
03:19:52|2019.88
03:19:53|2019.88
03:19:53|2019.87
03:19:55|2019.87
03:19:56|2019.87
03:19:57|2019.87
03:19:58|2019.87
03:19:59|2020.38
03:19:59|2020.38
03:20:01|2020.38
03:20:02|2020.38
03:20:03|2020.39
03:20:04|2020.2
03:20:06|2020.2
03:20:07|2020.59
03:20:08|2020.76
03:20:08|2020.9
03:20:10|2020.9
03:20:11|2020.9
03:20:11|2020.9
03:20:12|2020.9
03:20:14|2020.9
03:20:15|2020.97
03:20:16|2020.16
03:20:16|2020.16
03:20:18|2020.16
03:20:18|2020.16
03:20:20|2020.16
03:20:21|2020.67
03:20:22|2020.67
03:20:23|2020.67
03:20:24|2020.67
03:20:24|2020.91
03:20:26|2020.9
03:20:26|2020.89
03:20:28|2020.89
03:20:29|2020.89
03:20:30|2020.89
03:20:30|2020.89
03:20:32|2020.89
03:20:34|2020.89
03:20:34|2020.9
03:20:36|2020.9
03:20:37|2020.9
03:20:38|2020.9
03:20:39|2020.9
03:20:39|2020.9
03:20:40|2020.9
03:20:42|2020.9
03:20:43|2020.9
03:20:44|2020.9
03:20:45|2020.89
03:20:46|2020.89
03:20:47|2020.89
03:20:48|2020.9
03:20:50|2020.9
03:20:50|2020.9
03:20:51|2020.9
03:20:52|2020.9
03:20:54|2020.9
03:20:54|2020.9
03:20:55|2020.9
03:20:56|2020.9
03:20:57|2020.9
03:20:59|2020.9
03:21:00|2020.9
03:21:01|2020.9
03:21:02|2020.9
03:21:03|2020.9
03:21:03|2020.9
03:21:05|2020.9
03:21:06|2020.9
03:21:07|2020.9
03:21:08|2020.89
03:21:09|2020.89
03:21:10|2020.9
03:21:11|2020.9
03:21:12|2020.9
03:21:13|2020.9
03:21:14|2020.9
03:21:15|2020.59
03:21:16|2020.59
03:21:17|2020.49
03:21:18|2020.49
03:21:19|2020.49
03:21:20|2020.49
03:21:22|2020.49
03:21:22|2020.49
03:21:23|2020.49
03:21:24|2020.49
03:21:25|2020.49
03:21:26|2020.49
03:21:27|2020.58
03:21:28|2020.58
03:21:29|2020.58
03:21:30|2020.58
03:21:32|2020.58
03:21:32|2020.58
03:21:34|2020.59
03:21:36|2020.9
03:21:37|2020.9
03:21:39|2020.9
03:21:39|2020.9
03:21:40|2020.9
03:21:41|2020.89
03:21:43|2020.89
03:21:44|2020.89
03:21:45|2020.89
03:21:46|2020.9
03:21:47|2020.9
03:21:48|2020.9
03:21:49|2020.89
03:21:50|2020.89
03:21:50|2020.9
03:21:52|2020.9
03:21:53|2020.9
03:21:54|2020.9
03:21:55|2020.9
03:21:56|2020.9
03:21:57|2020.9
03:21:58|2020.9
03:21:59|2020.9
03:22:00|2020.9
03:22:01|2020.9
03:22:02|2020.9
03:22:03|2020.9
03:22:04|2020.9
03:22:05|2020.9
03:22:05|2020.9
03:22:07|2020.9
03:22:08|2020.9
03:22:09|2020.9
03:22:09|2020.9
03:22:11|2020.9
03:22:12|2020.9
03:22:13|2020.9
03:22:14|2020.9
03:22:15|2020.9
03:22:16|2020.89
03:22:17|2020.89
03:22:18|2020.89
03:22:19|2020.89
03:22:19|2020.89
03:22:20|2020.89
03:22:21|2020.89
03:22:23|2020.89
03:22:24|2020.69
03:22:25|2020.69
03:22:26|2020.68
03:22:27|2020.68
03:22:27|2020.68
03:22:29|2020.68
03:22:29|2020.68
03:22:31|2020.69
03:22:32|2020.69
03:22:33|2020.69
03:22:34|2020.23
03:22:36|2020.23
03:22:37|2020.24
03:22:39|2020.24
03:22:40|2020.24
03:22:41|2020.24
03:22:42|2020.24
03:22:44|2020.24
03:22:45|2020.23
03:22:46|2020.23
03:22:47|2020.23
03:22:48|2020.23
03:22:49|2020.23
03:22:50|2020.06
03:22:51|2020.06
03:22:52|2020.06
03:22:53|2020.06
03:22:54|2020.06
03:22:55|2020.23
03:22:56|2020.23
03:22:57|2020.23
03:22:58|2020.23
03:22:59|2020.23
03:23:00|2020.23
03:23:01|2020.23
03:23:02|2020.23
03:23:03|2020.62
03:23:04|2020.87
03:23:06|2020.87
03:23:06|2020.9
03:23:07|2020.9
03:23:09|2020.9
03:23:10|2020.9
03:23:11|2020.9
03:23:12|2020.9
03:23:12|2020.9
03:23:14|2021.69
03:23:15|2021.69
03:23:16|2021.69
03:23:16|2021.69
03:23:17|2021.69
03:23:18|2022.33
03:23:19|2022.33
03:23:21|2022.32
03:23:22|2022.23
03:23:22|2023.14
03:23:24|2023.15
03:23:24|2023.33
03:23:26|2023.33
03:23:26|2023.42
03:23:28|2023.62
03:23:28|2023.62
03:23:29|2023.84
03:23:31|2023.84
03:23:31|2023.83
03:23:32|2023.83
03:23:33|2023.83
03:23:34|2023.83
03:23:36|2022.36
03:23:38|2021.66
03:23:39|2021.66
03:23:40|2021.66
03:23:41|2021.66
03:23:42|2021.66
03:23:43|2021.67
03:23:44|2021.76
03:23:45|2021.76
03:23:46|2021.76
03:23:48|2021.76
03:23:49|2021.76
03:23:50|2021.78
03:23:51|2021.78
03:23:51|2021.77
03:23:53|2021.77
03:23:53|2021.77
03:23:54|2021.77
03:23:56|2021.51
03:23:56|2021.32
03:23:57|2021.
03:23:59|2021.
03:24:00|2021.21
03:24:01|2021.21
03:24:02|2021.21
03:24:02|2021.21
03:24:03|2021.21
03:24:05|2021.21
03:24:06|2021.21
03:24:06|2021.21
03:24:07|2021.21
03:24:08|2021.05
03:24:10|2021.16
03:24:11|2021.16
03:24:12|2021.16
03:24:13|2021.16
03:24:14|2021.16
03:24:15|2021.59
03:24:16|2021.59
03:24:18|2021.59
03:24:19|2021.6
03:24:20|2022.1
03:24:21|2022.1
03:24:22|2022.1
03:24:23|2022.1
03:24:23|2022.1
03:24:24|2022.09
03:24:26|2022.09
03:24:26|2021.9
03:24:27|2022.04
03:24:28|2022.25
03:24:30|2022.25
03:24:31|2022.25
03:24:32|2022.25
03:24:33|2022.25
03:24:33|2022.25
03:24:34|2022.26
03:24:35|2022.26
03:24:37|2022.26
03:24:39|2022.5
03:24:40|2022.81
03:24:41|2022.16
03:24:42|2022.16
03:24:43|2022.2
03:24:45|2022.2
03:24:46|2022.43
03:24:48|2022.34
03:24:49|2022.34
03:24:50|2022.34
03:24:51|2022.34
03:24:52|2022.12
03:24:53|2022.12
03:24:54|2022.12
03:24:55|2022.12
03:24:56|2022.11
03:24:57|2022.11
03:24:58|2022.42
03:24:59|2022.42
03:25:00|2022.42
03:25:01|2022.42
03:25:02|2022.43
03:25:03|2022.43
03:25:04|2022.05
03:25:05|2022.1
03:25:07|2022.1
03:25:07|2022.1
03:25:09|2022.1
03:25:10|2022.09
03:25:11|2022.09
03:25:12|2022.09
03:25:13|2022.59
03:25:14|2022.6
03:25:16|2023.15
03:25:17|2023.15
03:25:18|2023.
03:25:19|2023.03
03:25:20|2023.03
03:25:21|2023.4
03:25:22|2023.4
03:25:23|2023.39
03:25:24|2023.39
03:25:25|2023.39
03:25:26|2023.39
03:25:27|2023.15
03:25:28|2022.91
03:25:29|2022.96
03:25:30|2022.96
03:25:31|2023.37
03:25:32|2023.37
03:25:33|2023.37
03:25:33|2023.37
03:25:35|2023.37
03:25:35|2023.37
03:25:37|2023.37
03:25:38|2023.37
03:25:40|2023.37
03:25:41|2023.06
03:25:43|2023.06
03:25:44|2023.06
03:25:45|2023.06
03:25:46|2023.06
03:25:47|2023.06
03:25:48|2023.06
03:25:49|2023.06
03:25:50|2022.86
03:25:51|2022.86
03:25:52|2022.86
03:25:54|2022.86
03:25:55|2022.86
03:25:55|2022.86
03:25:57|2022.86
03:25:57|2022.86
03:25:59|2022.86
03:25:59|2022.86
03:26:01|2022.86
03:26:01|2022.86
03:26:02|2022.86
03:26:04|2022.86
03:26:05|2022.86
03:26:06|2022.9
03:26:07|2023.13
03:26:08|2023.13
03:26:09|2023.13
03:26:11|2023.13
03:26:12|2023.13
03:26:13|2023.35
03:26:14|2023.37
03:26:15|2023.37
03:26:15|2023.68
03:26:16|2023.83
03:26:17|2023.84
03:26:18|2023.98
03:26:20|2023.77
03:26:20|2023.5
03:26:21|2023.5
03:26:23|2023.5
03:26:24|2023.5
03:26:25|2023.5
03:26:26|2023.5
03:26:27|2023.03
03:26:27|2023.37
03:26:28|2023.37
03:26:30|2024.
03:26:30|2024.04
03:26:32|2024.04
03:26:32|2024.13
03:26:34|2024.13
03:26:35|2024.13
03:26:36|2024.13
03:26:37|2024.23
03:26:38|2024.
03:26:40|2024.2
03:26:41|2024.2
03:26:42|2024.21
03:26:43|2024.21
03:26:44|2024.21
03:26:45|2024.21
03:26:46|2024.21
03:26:47|2024.21
03:26:48|2024.21
03:26:48|2024.21
03:26:50|2024.21
03:26:51|2024.21
03:26:52|2024.21
03:26:53|2024.21
03:26:55|2024.21
03:26:56|2024.21
03:26:56|2024.21
03:26:58|2024.21
03:26:59|2024.21
03:27:00|2024.21
03:27:01|2024.2
03:27:01|2024.
03:27:03|2024.
03:27:04|2024.
03:27:05|2024.
03:27:05|2023.83
03:27:07|2023.83
03:27:08|2023.83
03:27:09|2023.83
03:27:10|2023.83
03:27:11|2023.83
03:27:12|2023.83
03:27:13|2023.83
03:27:14|2023.83
03:27:14|2023.83
03:27:16|2023.99
03:27:17|2023.99
03:27:19|2023.99
03:27:19|2023.99
03:27:20|2023.99
03:27:21|2023.99
03:27:22|2023.99
03:27:23|2023.98
03:27:24|2023.99
03:27:25|2023.82
03:27:26|2023.82
03:27:27|2023.82
03:27:28|2023.82
03:27:29|2022.79
03:27:30|2022.79
03:27:31|2023.29
03:27:32|2023.3
03:27:34|2023.3
03:27:34|2023.29
03:27:35|2023.29
03:27:36|2023.29
03:27:37|2023.29
03:27:39|2023.29
03:27:40|2023.82
03:27:42|2023.82
03:27:43|2023.82
03:27:44|2023.82
03:27:45|2023.82
03:27:46|2023.8
03:27:47|2023.8
03:27:49|2023.8
03:27:50|2023.54
03:27:51|2023.54
03:27:52|2023.54
03:27:53|2023.54
03:27:53|2023.54
03:27:55|2023.54
03:27:56|2023.54
03:27:57|2023.54
03:27:57|2023.54
03:27:58|2023.54
03:27:59|2023.54
03:28:00|2023.54
03:28:01|2023.54
03:28:03|2023.54
03:28:04|2023.52
03:28:05|2023.31
03:28:06|2023.31
03:28:07|2023.31
03:28:08|2023.29
03:28:08|2023.25
03:28:09|2023.15
03:28:11|2023.15
03:28:12|2023.02
03:28:13|2023.02
03:28:14|2023.
03:28:15|2023.
03:28:16|2022.96
03:28:17|2022.84
03:28:18|2022.84
03:28:19|2022.84
03:28:20|2022.84
03:28:21|2022.85
03:28:22|2022.85
03:28:23|2022.85
03:28:24|2022.85
03:28:25|2022.85
03:28:26|2023.16
03:28:27|2023.16
03:28:28|2023.16
03:28:29|2023.16
03:28:30|2023.15
03:28:31|2023.15
03:28:32|2023.15
03:28:33|2023.15
03:28:34|2023.15
03:28:35|2023.15
03:28:36|2022.96
03:28:37|2022.96
03:28:38|2022.96
03:28:39|2022.96
03:28:41|2022.96
03:28:42|2022.96
03:28:43|2023.15
03:28:44|2023.15
03:28:45|2023.15
03:28:46|2023.15
03:28:47|2023.14
03:28:49|2023.14
03:28:50|2023.45
03:28:51|2023.46
03:28:52|2023.46
03:28:53|2023.46
03:28:54|2023.46
03:28:55|2024.95
03:28:56|2025.
03:28:57|2025.36
03:28:58|2025.36
03:28:59|2025.51
03:29:00|2025.65
03:29:01|2025.64
03:29:03|2025.44
03:29:03|2025.63
03:29:04|2025.63
03:29:05|2025.03
03:29:06|2025.2
03:29:08|2025.22
03:29:09|2025.22
03:29:10|2025.22
03:29:11|2024.86
03:29:12|2024.86
03:29:13|2025.19
03:29:14|2025.19
03:29:15|2025.2
03:29:16|2025.19
03:29:17|2025.21
03:29:18|2025.63
03:29:19|2025.63
03:29:20|2025.63
03:29:21|2025.62
03:29:22|2025.62
03:29:23|2025.62
03:29:24|2025.77
03:29:25|2025.77
03:29:26|2025.77
03:29:27|2025.63
03:29:28|2025.59
03:29:29|2025.5
03:29:30|2025.49
03:29:31|2025.49
03:29:32|2025.88
03:29:33|2025.76
03:29:34|2025.76
03:29:35|2025.59
03:29:36|2025.59
03:29:37|2025.59
03:29:38|2025.59
03:29:39|2025.59
03:29:40|2025.59
03:29:42|2025.59
03:29:44|2025.58
03:29:45|2025.58
03:29:46|2025.58
03:29:48|2025.27
03:29:49|2024.65
03:29:50|2024.37
03:29:51|2024.37
03:29:53|2024.37
03:29:54|2024.14
03:29:55|2024.01
03:29:56|2024.01
03:29:57|2024.49
03:29:57|2024.31
03:29:59|2024.31
03:30:00|2024.31
03:30:01|2024.31
03:30:02|2024.31
03:30:02|2024.31
03:30:03|2024.31
03:30:04|2024.31
03:30:06|2024.31
03:30:07|2024.31
03:30:07|2024.31
03:30:09|2024.31
03:30:09|2024.13
03:30:10|2023.65
03:30:12|2023.5
03:30:12|2023.51
03:30:13|2023.84
03:30:14|2023.84
03:30:15|2023.84
03:30:16|2023.84
03:30:17|2023.84
03:30:19|2023.84
03:30:20|2023.84
03:30:20|2023.84
03:30:21|2023.84
03:30:22|2023.84
03:30:23|2023.84
03:30:25|2023.84
03:30:26|2023.84
03:30:26|2023.84
03:30:28|2023.73
03:30:29|2023.73
03:30:29|2023.73
03:30:30|2023.73
03:30:32|2023.73
03:30:32|2023.73
03:30:33|2023.73
03:30:34|2023.73
03:30:35|2023.73
03:30:36|2023.73
03:30:37|2023.83
03:30:39|2023.83
03:30:39|2024.26
03:30:40|2024.7
03:30:42|2024.7
03:30:44|2024.7
03:30:45|2024.64
03:30:47|2023.85
03:30:48|2023.85
03:30:48|2023.85
03:30:50|2023.85
03:30:51|2023.73
03:30:52|2023.73
03:30:53|2023.73
03:30:54|2023.73
03:30:56|2023.73
03:30:56|2023.73
03:30:57|2023.73
03:30:58|2023.73
03:30:59|2023.73
03:31:00|2023.74
03:31:01|2023.74
03:31:02|2023.74
03:31:03|2023.74
03:31:04|2023.74
03:31:05|2023.74
03:31:06|2023.72
03:31:07|2023.72
03:31:08|2023.69
03:31:09|2023.04
03:31:11|2023.05
03:31:11|2023.21
03:31:13|2023.21
03:31:14|2023.21
03:31:15|2023.22
03:31:16|2023.16
03:31:17|2023.07
03:31:18|2023.04
03:31:19|2023.04
03:31:20|2023.04
03:31:21|2023.02
03:31:21|2023.02
03:31:23|2023.02
03:31:24|2023.02
03:31:25|2023.
03:31:26|2023.
03:31:27|2022.5
03:31:28|2022.5
03:31:29|2022.19
03:31:30|2022.19
03:31:31|2022.19
03:31:32|2022.19
03:31:33|2022.19
03:31:34|2022.18
03:31:36|2022.18
03:31:36|2022.18
03:31:38|2022.17
03:31:39|2022.17
03:31:39|2022.16
03:31:40|2022.16
03:31:42|2022.16
03:31:43|2022.09
03:31:44|2021.96
03:31:45|2021.96
03:31:47|2021.96
03:31:48|2021.96
03:31:49|2021.96
03:31:49|2021.96
03:31:50|2021.84
03:31:52|2021.74
03:31:53|2021.74
03:31:54|2021.74
03:31:55|2021.74
03:31:56|2021.74
03:31:57|2021.73
03:31:58|2021.73
03:31:59|2021.73
03:32:00|2021.74
03:32:01|2021.74
03:32:02|2021.34
03:32:03|2021.34
03:32:04|2021.34
03:32:05|2021.34
03:32:06|2021.34
03:32:07|2021.33
03:32:08|2021.33
03:32:09|2021.33
03:32:10|2021.33
03:32:11|2021.33
03:32:12|2021.33
03:32:13|2021.33
03:32:14|2021.32
03:32:15|2021.1
03:32:16|2021.1
03:32:17|2021.01
03:32:18|2021.01
03:32:19|2021.
03:32:20|2021.
03:32:21|2021.
03:32:22|2021.23
03:32:23|2021.45
03:32:24|2021.55
03:32:25|2021.55
03:32:26|2021.73
03:32:27|2022.3
03:32:28|2022.31
03:32:29|2022.14
03:32:30|2021.87
03:32:31|2021.87
03:32:33|2021.86
03:32:33|2021.86
03:32:34|2021.86
03:32:35|2021.87
03:32:36|2021.87
03:32:38|2021.87
03:32:39|2022.3
03:32:40|2022.3
03:32:41|2022.15
03:32:42|2022.15
03:32:44|2022.15
03:32:45|2022.15
03:32:46|2022.02
03:32:47|2022.25
03:32:49|2022.5
03:32:50|2022.5
03:32:51|2022.5
03:32:52|2022.5
03:32:53|2022.5
03:32:54|2022.5
03:32:55|2022.29
03:32:56|2022.29
03:32:57|2022.38
03:32:58|2022.38
03:32:59|2022.39
03:33:00|2022.39
03:33:01|2022.39
03:33:02|2022.39
03:33:03|2022.39
03:33:05|2022.39
03:33:05|2022.39
03:33:06|2022.39
03:33:07|2022.38
03:33:08|2022.28
03:33:09|2022.28
03:33:10|2021.97
03:33:11|2021.97
03:33:12|2021.97
03:33:13|2022.03
03:33:14|2022.03
03:33:15|2022.03
03:33:16|2022.03
03:33:17|2022.44
03:33:18|2022.77
03:33:19|2022.78
03:33:21|2022.78
03:33:21|2022.59
03:33:23|2022.4
03:33:24|2022.19
03:33:25|2022.2
03:33:26|2022.08
03:33:26|2022.08
03:33:27|2022.08
03:33:29|2022.08
03:33:30|2022.08
03:33:31|2022.08
03:33:32|2022.08
03:33:33|2022.08
03:33:34|2022.08
03:33:35|2022.08
03:33:36|2022.08
03:33:37|2022.09
03:33:38|2022.09
03:33:39|2022.3
03:33:40|2022.31
03:33:41|2022.31
03:33:42|2022.31
03:33:43|2022.3
03:33:45|2022.3
03:33:46|2022.2
03:33:48|2022.2
03:33:48|2022.19
03:33:50|2022.19
03:33:51|2022.19
03:33:53|2022.19
03:33:53|2022.19
03:33:54|2022.19
03:33:55|2022.19
03:33:56|2022.19
03:33:57|2022.19
03:33:58|2022.19
03:33:59|2022.19
03:34:00|2022.19
03:34:01|2022.19
03:34:02|2022.19
03:34:03|2021.84
03:34:05|2021.65
03:34:06|2021.65
03:34:07|2021.65
03:34:07|2021.65
03:34:09|2021.65
03:34:10|2021.79
03:34:11|2021.79
03:34:12|2021.79
03:34:13|2021.79
03:34:14|2021.79
03:34:15|2021.79
03:34:16|2021.79
03:34:17|2021.79
03:34:18|2021.78
03:34:19|2021.41
03:34:20|2021.29
03:34:21|2021.29
03:34:22|2021.29
03:34:22|2021.07
03:34:24|2021.56
03:34:24|2021.56
03:34:26|2021.56
03:34:27|2021.56
03:34:29|2021.36
03:34:29|2021.36
03:34:30|2021.37
03:34:31|2021.37
03:34:32|2021.1
03:34:33|2021.31
03:34:34|2021.31
03:34:35|2021.36
03:34:36|2021.36
03:34:37|2021.37
03:34:38|2021.37
03:34:39|2021.37
03:34:40|2021.36
03:34:41|2021.36
03:34:42|2021.36
03:34:43|2021.36
03:34:45|2021.36
03:34:47|2021.36
03:34:47|2021.36
03:34:49|2021.05
03:34:51|2020.89
03:34:51|2020.9
03:34:52|2020.9
03:34:53|2020.9
03:34:54|2021.06
03:34:55|2021.36
03:34:57|2021.03
03:34:58|2021.03
03:34:59|2021.04
03:35:00|2021.04
03:35:01|2020.81
03:35:03|2020.81
03:35:04|2020.65
03:35:04|2020.63
03:35:05|2020.63
03:35:07|2020.63
03:35:07|2021.01
03:35:09|2021.01
03:35:10|2021.01
03:35:11|2021.01
03:35:12|2021.01
03:35:13|2021.01
03:35:14|2021.01
03:35:15|2021.01
03:35:16|2021.01
03:35:17|2021.01
03:35:17|2021.01
03:35:19|2021.01
03:35:20|2021.01
03:35:21|2021.01
03:35:22|2021.01
03:35:22|2021.01
03:35:24|2021.01
03:35:26|2021.01
03:35:26|2021.01
03:35:27|2021.01
03:35:28|2020.86
03:35:29|2020.78
03:35:30|2020.78
03:35:31|2020.78
03:35:32|2021.22
03:35:33|2021.22
03:35:34|2021.35
03:35:35|2021.36
03:35:36|2021.36
03:35:37|2021.36
03:35:38|2021.36
03:35:39|2021.85
03:35:40|2021.85
03:35:41|2021.85
03:35:42|2021.85
03:35:43|2021.85
03:35:44|2021.85
03:35:45|2021.85
03:35:46|2021.85
03:35:48|2021.85
03:35:50|2021.74
03:35:51|2021.74
03:35:53|2021.74
03:35:54|2021.74
03:35:55|2021.74
03:35:56|2021.75
03:35:57|2022.08
03:35:58|2022.08
03:36:00|2022.08
03:36:01|2022.08
03:36:02|2022.08
03:36:03|2022.08
03:36:04|2021.38
03:36:05|2021.38
03:36:06|2021.34
03:36:07|2021.34
03:36:08|2021.34
03:36:09|2021.34
03:36:10|2021.34
03:36:12|2021.34
03:36:12|2021.34
03:36:13|2021.34
03:36:14|2021.18
03:36:15|2021.18
03:36:16|2021.18
03:36:17|2021.17
03:36:18|2021.17
03:36:19|2021.17
03:36:20|2021.17
03:36:21|2021.18
03:36:22|2021.18
03:36:23|2021.18
03:36:24|2021.18
03:36:26|2021.05
03:36:26|2021.05
03:36:27|2020.6
03:36:28|2020.59
03:36:29|2020.6
03:36:31|2020.6
03:36:32|2020.6
03:36:32|2020.6
03:36:33|2020.6
03:36:34|2021.19
03:36:35|2021.19
03:36:36|2021.19
03:36:37|2021.02
03:36:39|2021.02
03:36:39|2021.02
03:36:40|2021.03
03:36:41|2021.03
03:36:43|2021.59
03:36:44|2021.59
03:36:45|2021.59
03:36:46|2021.59
03:36:46|2021.59
03:36:48|2021.44
03:36:50|2021.44
03:36:51|2021.44
03:36:52|2021.44
03:36:53|2021.44
03:36:55|2021.44
03:36:56|2021.99
03:36:57|2021.99
03:36:58|2021.99
03:36:59|2021.99
03:37:00|2022.
03:37:01|2022.
03:37:02|2021.99
03:37:03|2021.99
03:37:04|2021.99
03:37:05|2021.99
03:37:06|2021.99
03:37:07|2021.99
03:37:08|2021.81
03:37:09|2021.81
03:37:10|2021.82
03:37:11|2021.82
03:37:12|2021.82
03:37:13|2021.82
03:37:14|2021.82
03:37:15|2021.82
03:37:16|2021.81
03:37:17|2021.82
03:37:18|2021.82
03:37:19|2021.82
03:37:20|2021.82
03:37:21|2021.82
03:37:22|2021.82
03:37:23|2021.82
03:37:24|2021.82
03:37:25|2021.82
03:37:26|2021.82
03:37:27|2021.82
03:37:28|2021.82
03:37:29|2021.82
03:37:31|2021.92
03:37:31|2022.06
03:37:32|2022.29
03:37:33|2022.79
03:37:34|2022.99
03:37:36|2022.99
03:37:37|2022.99
03:37:37|2022.78
03:37:39|2022.76
03:37:40|2022.76
03:37:40|2022.76
03:37:42|2022.76
03:37:43|2022.76
03:37:43|2023.
03:37:44|2023.49
03:37:46|2023.23
03:37:47|2022.51
03:37:48|2022.48
03:37:49|2022.3
03:37:50|2022.01
03:37:51|2022.01
03:37:53|2022.
03:37:54|2022.
03:37:55|2022.01
03:37:56|2022.01
03:37:58|2022.01
03:37:59|2022.01
03:38:00|2021.98
03:38:01|2021.8
03:38:02|2021.8
03:38:03|2021.39
03:38:05|2021.39
03:38:05|2021.38
03:38:07|2021.38
03:38:08|2021.61
03:38:09|2021.6
03:38:10|2021.6
03:38:11|2021.6
03:38:11|2021.6
03:38:13|2021.6
03:38:14|2021.6
03:38:15|2021.6
03:38:16|2021.6
03:38:17|2021.6
03:38:18|2021.6
03:38:19|2021.07
03:38:20|2021.07
03:38:22|2021.07
03:38:22|2021.31
03:38:23|2021.31
03:38:24|2021.31
03:38:25|2021.3
03:38:27|2021.
03:38:28|2021.
03:38:28|2021.
03:38:30|2020.82
03:38:31|2020.82
03:38:32|2020.82
03:38:33|2020.82
03:38:34|2020.82
03:38:35|2020.83
03:38:36|2021.02
03:38:37|2021.04
03:38:38|2021.23
03:38:39|2021.23
03:38:40|2021.23
03:38:41|2021.31
03:38:42|2021.47
03:38:43|2021.47
03:38:44|2021.47
03:38:45|2021.47
03:38:46|2021.47
03:38:47|2021.47
03:38:48|2021.47
03:38:49|2021.47
03:38:50|2021.47
03:38:52|2021.47
03:38:54|2021.44
03:38:54|2021.45
03:38:55|2021.45
03:38:57|2021.8
03:38:58|2021.8
03:38:59|2021.8
03:39:00|2021.8
03:39:02|2021.8
03:39:03|2021.8
03:39:04|2021.8
03:39:05|2021.8
03:39:05|2021.75
03:39:07|2021.55
03:39:07|2021.55
03:39:09|2021.13
03:39:10|2021.13
03:39:11|2021.13
03:39:12|2021.13
03:39:13|2021.13
03:39:13|2021.12
03:39:15|2021.12
03:39:16|2021.12
03:39:16|2021.12
03:39:19|2021.45
03:39:19|2021.69
03:39:20|2021.58
03:39:22|2021.58
03:39:22|2021.38
03:39:23|2021.38
03:39:24|2021.38
03:39:25|2021.38
03:39:27|2021.38
03:39:27|2021.38
03:39:29|2021.38
03:39:29|2021.38
03:39:31|2021.42
03:39:32|2021.42
03:39:33|2021.42
03:39:34|2020.82
03:39:35|2020.82
03:39:36|2020.82
03:39:37|2020.82
03:39:38|2020.82
03:39:39|2020.82
03:39:40|2020.81
03:39:42|2020.81
03:39:43|2020.5
03:39:44|2020.41
03:39:45|2020.41
03:39:46|2020.51
03:39:47|2020.74
03:39:48|2020.42
03:39:49|2020.42
03:39:50|2020.42
03:39:52|2020.42
03:39:53|2020.42
03:39:54|2020.42
03:39:55|2020.42
03:39:57|2020.42
03:39:58|2020.66
03:39:59|2020.66
03:40:00|2020.66
03:40:01|2020.66
03:40:02|2020.66
03:40:04|2020.43
03:40:04|2020.43
03:40:05|2020.43
03:40:06|2020.41
03:40:07|2020.41
03:40:08|2020.85
03:40:10|2020.85
03:40:11|2020.85
03:40:12|2020.85
03:40:13|2020.85
03:40:14|2020.52
03:40:15|2020.51
03:40:16|2020.69
03:40:17|2020.86
03:40:19|2020.93
03:40:20|2020.93
03:40:21|2020.93
03:40:22|2020.76
03:40:23|2020.76
03:40:24|2020.54
03:40:25|2020.43
03:40:26|2020.43
03:40:27|2020.43
03:40:28|2020.43
03:40:29|2020.43
03:40:30|2020.43
03:40:31|2020.42
03:40:32|2020.42
03:40:33|2020.42
03:40:34|2020.18
03:40:35|2020.18
03:40:36|2020.18
03:40:37|2020.28
03:40:38|2020.27
03:40:39|2019.82
03:40:40|2019.82
03:40:42|2020.02
03:40:42|2020.16
03:40:43|2020.16
03:40:44|2020.24
03:40:45|2020.24
03:40:46|2020.24
03:40:47|2020.24
03:40:48|2020.24
03:40:49|2020.24
03:40:51|2020.03
03:40:53|2019.82
03:40:54|2019.82
03:40:55|2019.59
03:40:56|2019.5
03:40:57|2019.41
03:40:58|2019.41
03:40:59|2019.4
03:41:00|2019.4
03:41:01|2019.41
03:41:01|2019.41
03:41:03|2019.41
03:41:04|2019.41
03:41:06|2019.54
03:41:06|2019.54
03:41:07|2019.54
03:41:08|2019.54
03:41:10|2019.77
03:41:10|2020.3
03:41:11|2020.3
03:41:12|2020.3
03:41:13|2020.3
03:41:15|2019.89
03:41:15|2019.89
03:41:16|2019.89
03:41:17|2019.89
03:41:18|2019.89
03:41:19|2019.51
03:41:21|2020.3
03:41:22|2020.3
03:41:23|2020.3
03:41:24|2020.31
03:41:25|2020.31
03:41:26|2020.31
03:41:27|2020.55
03:41:28|2020.55
03:41:29|2020.64
03:41:30|2020.64
03:41:31|2020.64
03:41:32|2020.65
03:41:33|2020.53
03:41:34|2020.29
03:41:35|2020.29
03:41:37|2020.29
03:41:38|2020.04
03:41:39|2020.04
03:41:40|2020.04
03:41:41|2020.04
03:41:42|2020.04
03:41:43|2019.79
03:41:44|2019.86
03:41:45|2020.05
03:41:46|2020.05
03:41:47|2019.97
03:41:48|2019.97
03:41:49|2019.97
03:41:50|2019.98
03:41:52|2019.97
03:41:53|2019.97
03:41:54|2019.97
03:41:55|2019.97
03:41:56|2019.97
03:41:57|2019.97
03:41:59|2019.97
03:42:00|2019.97
03:42:02|2019.69
03:42:03|2019.69
03:42:04|2019.69
03:42:05|2019.69
03:42:06|2019.69
03:42:07|2019.69
03:42:09|2019.69
03:42:09|2019.69
03:42:14|2019.68
03:42:14|2019.51
03:42:15|2019.5
03:42:16|2019.5
03:42:17|2019.5
03:42:18|2019.5
03:42:19|2019.44
03:42:20|2019.44
03:42:22|2019.44
03:42:22|2019.44
03:42:23|2019.44
03:42:24|2019.44
03:42:25|2019.44
03:42:26|2019.44
03:42:27|2019.45
03:42:28|2019.45
03:42:29|2019.45
03:42:30|2019.38
03:42:31|2019.38
03:42:33|2019.38
03:42:34|2019.38
03:42:34|2019.38
03:42:36|2019.38
03:42:36|2019.38
03:42:37|2019.38
03:42:38|2019.38
03:42:39|2019.38
03:42:40|2019.38
03:42:41|2019.38
03:42:43|2019.38
03:42:44|2019.38
03:42:45|2019.33
03:42:46|2019.33
03:42:46|2019.33
03:42:47|2019.33
03:42:48|2019.33
03:42:49|2019.33
03:42:51|2019.85
03:42:52|2019.84
03:42:54|2019.84
03:42:54|2019.64
03:42:56|2019.64
03:42:57|2019.49
03:42:57|2019.5
03:42:59|2019.5
03:43:00|2019.5
03:43:00|2019.5
03:43:02|2019.49
03:43:03|2019.49
03:43:05|2019.49
03:43:06|2019.49
03:43:07|2019.33
03:43:08|2019.33
03:43:09|2019.33
03:43:10|2019.33
03:43:11|2019.78
03:43:12|2020.64
03:43:14|2020.43
03:43:15|2020.53
03:43:16|2020.53
03:43:17|2020.27
03:43:18|2020.27
03:43:19|2020.28
03:43:20|2020.28
03:43:22|2020.28
03:43:22|2020.28
03:43:23|2020.28
03:43:24|2020.28
03:43:25|2020.28
03:43:27|2020.28
03:43:27|2020.28
03:43:28|2020.27
03:43:29|2020.49
03:43:30|2020.49
03:43:31|2020.49
03:43:32|2020.49
03:43:33|2020.49
03:43:35|2020.49
03:43:36|2020.49
03:43:37|2020.49
03:43:38|2020.5
03:43:39|2020.49
03:43:40|2020.5
03:43:41|2020.5
03:43:42|2020.49
03:43:43|2020.49
03:43:44|2020.28
03:43:45|2020.28
03:43:46|2020.28
03:43:48|2020.28
03:43:48|2020.28
03:43:49|2020.28
03:43:50|2020.08
03:43:51|2019.68
03:43:54|2019.64
03:43:55|2019.65
03:43:56|2019.65
03:43:58|2019.65
03:43:59|2019.65
03:44:00|2019.65
03:44:01|2019.65
03:44:02|2019.65
03:44:04|2019.53
03:44:05|2019.53
03:44:06|2019.53
03:44:08|2019.53
03:44:09|2019.5
03:44:10|2019.5
03:44:11|2019.77
03:44:11|2019.77
03:44:13|2019.77
03:44:14|2019.77
03:44:14|2019.77
03:44:15|2019.85
03:44:17|2019.85
03:44:18|2019.84
03:44:18|2019.84
03:44:19|2019.85
03:44:21|2019.85
03:44:22|2019.85
03:44:22|2019.85
03:44:24|2019.65
03:44:25|2019.65
03:44:26|2019.65
03:44:27|2019.65
03:44:28|2019.65
03:44:30|2019.65
03:44:30|2019.65
03:44:31|2019.65
03:44:32|2019.65
03:44:33|2019.65
03:44:34|2019.65
03:44:35|2019.65
03:44:36|2019.65
03:44:38|2019.65
03:44:38|2019.65
03:44:39|2019.65
03:44:40|2019.65
03:44:41|2019.65
03:44:42|2019.65
03:44:43|2019.65
03:44:44|2019.65
03:44:45|2019.65
03:44:46|2019.65
03:44:47|2019.49
03:44:48|2019.49
03:44:49|2019.49
03:44:50|2019.37
03:44:51|2019.37
03:44:52|2019.37
03:44:54|2019.37
03:44:55|2019.37
03:44:57|2019.63
03:44:57|2019.76
03:44:59|2019.75
03:45:00|2019.75
03:45:01|2019.75
03:45:02|2019.75
03:45:03|2019.75
03:45:04|2019.75
03:45:05|2019.75
03:45:06|2019.75
03:45:07|2019.97
03:45:09|2019.97
03:45:10|2019.97
03:45:11|2019.97
03:45:11|2020.
03:45:12|2020.14
03:45:13|2020.14
03:45:15|2020.14
03:45:16|2020.14
03:45:17|2019.86
03:45:18|2020.03
03:45:19|2020.03
03:45:20|2020.03
03:45:21|2020.03
03:45:22|2020.03
03:45:23|2020.03
03:45:24|2020.03
03:45:25|2020.03
03:45:26|2020.03
03:45:27|2020.03
03:45:28|2020.03
03:45:30|2020.03
03:45:31|2020.02
03:45:32|2020.02
03:45:33|2020.02
03:45:33|2020.02
03:45:34|2020.02
03:45:36|2020.02
03:45:37|2020.03
03:45:38|2020.03
03:45:39|2020.03
03:45:40|2020.03
03:45:41|2020.03
03:45:42|2020.28
03:45:42|2020.28
03:45:44|2020.28
03:45:45|2020.28
03:45:46|2020.28
03:45:46|2020.28
03:45:48|2020.54
03:45:49|2020.82
03:45:49|2020.82
03:45:51|2020.82
03:45:51|2020.82
03:45:53|2020.82
03:45:53|2020.82
03:45:56|2020.81
03:45:57|2020.81
03:45:59|2020.81
03:45:59|2020.81
03:46:01|2020.81
03:46:02|2020.81
03:46:04|2020.81
03:46:04|2020.81
03:46:05|2020.78
03:46:07|2020.78
03:46:08|2020.78
03:46:09|2020.78
03:46:09|2020.78
03:46:10|2020.81
03:46:12|2020.81
03:46:12|2020.81
03:46:14|2020.81
03:46:15|2020.81
03:46:16|2020.82
03:46:16|2020.82
03:46:18|2020.82
03:46:18|2020.53
03:46:20|2020.53
03:46:21|2020.54
03:46:23|2020.54
03:46:23|2020.54
03:46:24|2020.54
03:46:25|2020.54
03:46:27|2020.54
03:46:27|2020.54
03:46:29|2020.54
03:46:29|2020.4
03:46:30|2019.71
03:46:31|2019.71
03:46:33|2019.71
03:46:34|2019.71
03:46:34|2019.78
03:46:35|2019.9
03:46:36|2019.9
03:46:37|2019.9
03:46:38|2019.9
03:46:40|2019.9
03:46:40|2019.9
03:46:41|2019.89
03:46:43|2019.89
03:46:43|2019.89
03:46:45|2019.89
03:46:45|2019.89
03:46:47|2019.89
03:46:48|2019.89
03:46:48|2019.89
03:46:50|2019.89
03:46:50|2019.89
03:46:52|2019.89
03:46:52|2019.89
03:46:53|2019.89
03:46:55|2019.89
03:46:56|2019.89
03:46:58|2020.12
03:46:59|2020.12
03:47:00|2020.12
03:47:01|2020.12
03:47:03|2020.12
03:47:04|2020.12
03:47:06|2020.12
03:47:07|2019.95
03:47:08|2019.95
03:47:09|2019.95
03:47:10|2019.95
03:47:11|2019.95
03:47:12|2019.89
03:47:13|2019.89
03:47:14|2019.89
03:47:15|2019.89
03:47:16|2019.89
03:47:17|2019.89
03:47:18|2019.89
03:47:19|2019.86
03:47:20|2019.85
03:47:21|2019.85
03:47:22|2019.85
03:47:23|2019.85
03:47:24|2019.85
03:47:25|2019.85
03:47:26|2019.85
03:47:27|2019.85
03:47:28|2019.85
03:47:29|2019.85
03:47:30|2019.85
03:47:31|2019.85
03:47:32|2019.85
03:47:33|2019.85
03:47:34|2019.85
03:47:35|2019.85
03:47:36|2019.85
03:47:37|2019.85
03:47:38|2019.86
03:47:39|2019.85
03:47:40|2019.85
03:47:41|2019.85
03:47:42|2019.85
03:47:43|2019.85
03:47:44|2019.85
03:47:45|2019.85
03:47:46|2019.85
03:47:47|2019.85
03:47:48|2019.85
03:47:49|2019.85
03:47:50|2019.85
03:47:51|2019.85
03:47:52|2019.85
03:47:53|2019.85
03:47:54|2019.85
03:47:55|2019.85
03:47:57|2019.85
03:47:59|2019.86
03:47:59|2019.86
03:48:01|2019.85
03:48:02|2019.85
03:48:03|2019.85
03:48:04|2019.85
03:48:05|2019.85
03:48:06|2019.85
03:48:07|2019.85
03:48:08|2019.85
03:48:09|2019.85
03:48:10|2019.85
03:48:11|2019.85
03:48:12|2019.85
03:48:13|2019.85
03:48:14|2019.85
03:48:15|2019.85
03:48:16|2019.85
03:48:17|2019.85
03:48:18|2019.85
03:48:19|2019.85
03:48:20|2019.67
03:48:21|2019.67
03:48:22|2019.67
03:48:23|2019.67
03:48:24|2019.67
03:48:25|2019.67
03:48:27|2019.45
03:48:28|2019.44
03:48:29|2019.44
03:48:30|2019.44
03:48:31|2019.15
03:48:31|2019.15
03:48:32|2019.15
03:48:34|2019.15
03:48:35|2019.15
03:48:35|2019.1
03:48:36|2019.1
03:48:37|2019.1
03:48:39|2019.15
03:48:40|2019.33
03:48:40|2019.33
03:48:42|2019.37
03:48:43|2019.37
03:48:43|2019.38
03:48:44|2019.38
03:48:45|2019.37
03:48:46|2019.68
03:48:47|2019.52
03:48:48|2019.53
03:48:49|2019.53
03:48:51|2019.85
03:48:51|2020.53
03:48:52|2020.53
03:48:53|2020.53
03:48:54|2020.53
03:48:55|2020.53
03:48:57|2020.83
03:48:59|2020.54
03:49:00|2020.38
03:49:01|2020.38
03:49:02|2020.16
03:49:03|2020.17
03:49:05|2020.17
03:49:05|2020.17
03:49:07|2020.17
03:49:08|2020.78
03:49:09|2020.78
03:49:10|2020.77
03:49:11|2021.05
03:49:12|2021.05
03:49:13|2021.05
03:49:14|2020.94
03:49:15|2020.74
03:49:17|2020.74
03:49:18|2020.97
03:49:18|2020.97
03:49:20|2020.97
03:49:21|2020.97
03:49:21|2020.97
03:49:22|2020.97
03:49:24|2020.97
03:49:25|2020.97
03:49:25|2020.97
03:49:26|2020.97
03:49:28|2020.96
03:49:29|2020.96
03:49:30|2020.96
03:49:31|2020.96
03:49:32|2020.96
03:49:33|2021.25
03:49:34|2021.25
03:49:35|2021.25
03:49:36|2021.25
03:49:37|2021.25
03:49:38|2021.25
03:49:39|2021.17
03:49:40|2021.17
03:49:41|2021.17
03:49:42|2021.25
03:49:43|2021.25
03:49:44|2021.25
03:49:45|2021.28
03:49:46|2021.28
03:49:47|2021.28
03:49:48|2021.09
03:49:49|2021.09
03:49:50|2021.09
03:49:51|2021.74
03:49:52|2021.74
03:49:53|2021.74
03:49:54|2021.74
03:49:55|2021.74
03:49:56|2021.74
03:49:57|2021.74
03:49:59|2021.74
03:50:00|2021.74
03:50:01|2021.74
03:50:02|2021.74
03:50:03|2021.74
03:50:04|2021.74
03:50:05|2021.74
03:50:06|2021.74
03:50:07|2021.31
03:50:08|2021.19
03:50:09|2021.19
03:50:11|2020.84
03:50:13|2020.84
03:50:14|2020.84
03:50:14|2020.84
03:50:15|2020.84
03:50:17|2020.84
03:50:18|2021.04
03:50:18|2021.04
03:50:20|2021.04
03:50:21|2021.04
03:50:21|2021.04
03:50:23|2021.04
03:50:23|2021.04
03:50:25|2021.04
03:50:26|2021.04
03:50:27|2021.38
03:50:28|2021.17
03:50:29|2021.17
03:50:30|2021.17
03:50:31|2021.17
03:50:31|2021.17
03:50:33|2021.17
03:50:34|2021.17
03:50:34|2021.06
03:50:36|2021.06
03:50:36|2021.06
03:50:38|2021.06
03:50:40|2020.84
03:50:40|2020.84
03:50:41|2020.84
03:50:42|2020.84
03:50:43|2020.84
03:50:44|2020.84
03:50:45|2020.84
03:50:46|2020.84
03:50:47|2020.99
03:50:48|2020.99
03:50:49|2021.2
03:50:50|2021.2
03:50:51|2021.2
03:50:52|2021.2
03:50:53|2021.52
03:50:54|2021.52
03:50:55|2021.52
03:50:56|2021.52
03:50:57|2021.3
03:50:58|2021.3
03:51:00|2021.3
03:51:01|2021.3
03:51:03|2021.29
03:51:03|2021.29
03:51:05|2021.29
03:51:06|2021.29
03:51:07|2021.21
03:51:07|2021.2
03:51:09|2021.2
03:51:10|2021.2
03:51:11|2020.97
03:51:12|2020.71
03:51:13|2020.71
03:51:14|2020.7
03:51:15|2020.62
03:51:16|2020.62
03:51:16|2020.58
03:51:18|2021.08
03:51:18|2021.08
03:51:20|2021.08
03:51:20|2021.08
03:51:22|2021.08
03:51:23|2021.08
03:51:24|2021.08
03:51:25|2021.08
03:51:26|2021.08
03:51:27|2021.09
03:51:28|2021.09
03:51:29|2021.09
03:51:30|2021.09
03:51:30|2021.09
03:51:32|2021.09
03:51:33|2021.09
03:51:34|2021.08
03:51:35|2021.08
03:51:36|2021.08
03:51:36|2021.08
03:51:38|2021.09
03:51:39|2021.09
03:51:40|2021.09
03:51:40|2021.09
03:51:42|2021.09
03:51:43|2021.09
03:51:44|2021.09
03:51:45|2021.09
03:51:46|2021.09
03:51:46|2021.09
03:51:47|2021.09
03:51:49|2021.09
03:51:50|2021.08
03:51:51|2021.08
03:51:53|2021.08
03:51:53|2020.93
03:51:54|2020.93
03:51:55|2020.93
03:51:56|2020.93
03:51:57|2020.93
03:51:59|2020.93
03:52:00|2020.93
03:52:01|2020.93
03:52:02|2020.93
03:52:03|2020.93
03:52:04|2020.93
03:52:04|2021.33
03:52:07|2021.73
03:52:07|2021.73
03:52:08|2021.74
03:52:09|2021.74
03:52:10|2021.77
03:52:11|2021.78
03:52:12|2022.09
03:52:13|2022.09
03:52:14|2022.09
03:52:15|2022.12
03:52:17|2021.87
03:52:17|2021.87
03:52:18|2021.91
03:52:19|2021.91
03:52:21|2021.91
03:52:21|2021.91
03:52:22|2021.91
03:52:23|2021.91
03:52:25|2021.9
03:52:26|2021.9
03:52:26|2021.91
03:52:28|2021.91
03:52:29|2021.91
03:52:29|2021.91
03:52:30|2021.91
03:52:31|2021.91
03:52:33|2021.62
03:52:33|2021.62
03:52:35|2021.65
03:52:36|2021.87
03:52:37|2021.33
03:52:37|2021.01
03:52:45|2021.01
03:52:46|2021.01
03:52:47|2020.76
03:52:48|2020.6
03:52:49|2020.4
03:52:51|2021.3
03:52:51|2021.3
03:52:52|2021.3
03:52:53|2021.3
03:52:54|2021.03
03:52:55|2021.19
03:52:56|2021.19
03:52:57|2021.19
03:52:58|2021.19
03:53:00|2020.81
03:53:01|2020.56
03:53:03|2020.56
03:53:04|2021.58
03:53:06|2021.7
03:53:07|2021.71
03:53:08|2022.27
03:53:09|2022.27
03:53:09|2022.27
03:53:11|2022.27
03:53:12|2022.26
03:53:13|2022.26
03:53:14|2021.87
03:53:15|2021.87
03:53:16|2021.87
03:53:17|2021.87
03:53:18|2021.87
03:53:19|2021.87
03:53:20|2022.07
03:53:21|2022.08
03:53:22|2022.08
03:53:23|2022.08
03:53:24|2021.96
03:53:25|2021.72
03:53:26|2021.72
03:53:27|2021.72
03:53:28|2021.72
03:53:29|2021.49
03:53:30|2021.21
03:53:31|2021.03
03:53:32|2021.03
03:53:33|2021.1
03:53:34|2021.1
03:53:35|2021.1
03:53:36|2021.1
03:53:37|2021.1
03:53:38|2021.1
03:53:39|2021.29
03:53:40|2021.29
03:53:41|2021.69
03:53:42|2021.69
03:53:43|2021.49
03:53:44|2021.64
03:53:45|2021.64
03:53:46|2021.64
03:53:47|2021.04
03:53:48|2021.04
03:53:49|2021.04
03:53:50|2021.22
03:53:51|2021.22
03:53:52|2021.23
03:53:53|2021.23
03:53:54|2021.23
03:53:55|2021.23
03:53:56|2021.01
03:53:57|2021.01
03:53:58|2021.01
03:53:59|2021.2
03:54:00|2021.18
03:54:02|2021.18
03:54:04|2021.01
03:54:04|2021.01
03:54:05|2021.01
03:54:06|2021.01
03:54:08|2021.01
03:54:10|2020.65
03:54:10|2020.46
03:54:11|2020.46
03:54:12|2020.46
03:54:13|2020.46
03:54:14|2020.45
03:54:15|2020.45
03:54:16|2020.41
03:54:17|2020.41
03:54:18|2020.27
03:54:19|2020.27
03:54:20|2020.27
03:54:21|2020.27
03:54:22|2020.27
03:54:23|2020.27
03:54:24|2020.27
03:54:26|2020.27
03:54:26|2019.9
03:54:27|2019.9
03:54:29|2019.9
03:54:30|2019.9
03:54:30|2019.9
03:54:31|2019.87
03:54:32|2019.89
03:54:33|2019.66
03:54:35|2019.66
03:54:36|2019.66
03:54:37|2019.66
03:54:37|2019.78
03:54:38|2020.13
03:54:40|2020.13
03:54:40|2020.13
03:54:42|2020.14
03:54:42|2020.14
03:54:43|2020.14
03:54:45|2020.14
03:54:46|2020.14
03:54:47|2020.14
03:54:48|2020.13
03:54:49|2020.13
03:54:50|2020.13
03:54:51|2020.13
03:54:52|2020.63
03:54:53|2020.63
03:54:54|2020.63
03:54:55|2020.63
03:54:56|2020.01
03:54:58|2020.01
03:54:58|2020.14
03:54:59|2020.14
03:55:00|2020.14
03:55:02|2020.14
03:55:04|2020.29
03:55:04|2020.29
03:55:05|2020.3
03:55:06|2020.47
03:55:07|2020.47
03:55:08|2020.47
03:55:09|2020.47
03:55:10|2020.47
03:55:11|2020.47
03:55:12|2020.47
03:55:13|2020.47
03:55:14|2020.47
03:55:15|2020.47
03:55:16|2020.47
03:55:18|2020.47
03:55:19|2020.47
03:55:19|2020.47
03:55:20|2020.69
03:55:21|2020.68
03:55:23|2020.68
03:55:24|2020.68
03:55:24|2020.68
03:55:26|2020.61
03:55:26|2020.69
03:55:28|2020.69
03:55:29|2020.68
03:55:30|2020.68
03:55:31|2020.69
03:55:31|2020.68
03:55:33|2020.1
03:55:33|2019.99
03:55:35|2019.99
03:55:36|2019.99
03:55:37|2019.99
03:55:38|2019.99
03:55:39|2019.99
03:55:40|2019.99
03:55:40|2019.99
03:55:42|2019.99
03:55:43|2019.99
03:55:44|2019.99
03:55:45|2019.99
03:55:46|2019.99
03:55:47|2019.99
03:55:47|2019.6
03:55:49|2019.61
03:55:50|2019.64
03:55:51|2019.64
03:55:52|2019.64
03:55:53|2019.89
03:55:54|2019.88
03:55:55|2019.88
03:55:56|2019.88
03:55:58|2020.34
03:55:58|2020.12
03:55:59|2020.12
03:56:00|2019.78
03:56:01|2019.78
03:56:03|2019.78
03:56:04|2019.77
03:56:05|2019.78
03:56:06|2019.78
03:56:07|2019.38
03:56:08|2019.38
03:56:10|2019.59
03:56:11|2019.59
03:56:12|2019.59
03:56:13|2019.59
03:56:13|2019.59
03:56:15|2019.59
03:56:16|2019.59
03:56:17|2019.6
03:56:18|2019.6
03:56:18|2019.38
03:56:20|2019.38
03:56:21|2019.38
03:56:21|2019.39
03:56:22|2019.39
03:56:23|2019.39
03:56:24|2019.39
03:56:25|2019.38
03:56:26|2019.38
03:56:28|2019.38
03:56:29|2019.36
03:56:29|2019.16
03:56:31|2019.16
03:56:31|2019.17
03:56:32|2018.48
03:56:33|2020.4
03:56:34|2020.17
03:56:36|2020.17
03:56:36|2020.17
03:56:38|2020.17
03:56:39|2020.17
03:56:40|2020.17
03:56:41|2020.17
03:56:42|2020.17
03:56:43|2020.17
03:56:44|2020.17
03:56:45|2020.17
03:56:46|2020.17
03:56:47|2020.17
03:56:48|2020.17
03:56:49|2020.17
03:56:50|2020.17
03:56:51|2020.17
03:56:52|2020.17
03:56:53|2020.4
03:56:54|2020.99
03:56:55|2020.99
03:56:56|2020.93
03:56:57|2020.95
03:56:58|2020.94
03:56:59|2020.94
03:57:00|2020.94
03:57:01|2020.94
03:57:02|2020.47
03:57:03|2020.46
03:57:05|2020.97
03:57:07|2021.24
03:57:08|2021.25
03:57:08|2021.25
03:57:09|2021.24
03:57:10|2020.9
03:57:12|2021.13
03:57:13|2020.82
03:57:13|2020.62
03:57:15|2020.75
03:57:17|2020.59
03:57:18|2020.59
03:57:19|2020.59
03:57:20|2020.59
03:57:21|2020.74
03:57:22|2020.74
03:57:23|2020.75
03:57:24|2020.75
03:57:25|2020.37
03:57:26|2020.37
03:57:27|2020.37
03:57:29|2020.37
03:57:29|2020.12
03:57:30|2020.58
03:57:31|2020.58
03:57:32|2020.58
03:57:33|2020.58
03:57:34|2020.58
03:57:35|2020.43
03:57:36|2020.43
03:57:37|2020.67
03:57:38|2020.41
03:57:39|2020.67
03:57:40|2020.76
03:57:41|2020.81
03:57:42|2020.81
03:57:43|2020.81
03:57:44|2020.81
03:57:45|2020.81
03:57:46|2020.81
03:57:47|2020.81
03:57:48|2020.81
03:57:49|2020.56
03:57:50|2020.56
03:57:52|2020.56
03:57:52|2020.56
03:57:53|2020.56
03:57:55|2020.56
03:57:56|2021.3
03:57:57|2021.2
03:57:57|2021.54
03:58:00|2021.54
03:58:00|2021.54
03:58:01|2021.54
03:58:02|2021.54
03:58:03|2021.54
03:58:05|2021.54
03:58:05|2021.54
03:58:07|2021.54
03:58:09|2021.54
03:58:09|2021.54
03:58:10|2021.54
03:58:11|2021.54
03:58:12|2021.54
03:58:13|2021.54
03:58:15|2021.9
03:58:16|2021.9
03:58:17|2021.89
03:58:18|2021.89
03:58:19|2021.54
03:58:19|2021.41
03:58:20|2021.41
03:58:23|2021.41
03:58:23|2021.41
03:58:24|2021.41
03:58:25|2021.41
03:58:26|2021.41
03:58:27|2021.41
03:58:28|2021.41
03:58:29|2021.4
03:58:30|2021.4
03:58:31|2021.4
03:58:32|2021.4
03:58:33|2021.4
03:58:35|2021.4
03:58:36|2021.4
03:58:37|2021.4
03:58:38|2021.4
03:58:38|2021.41
03:58:40|2021.41
03:58:41|2021.41
03:58:41|2021.41
03:58:42|2021.41
03:58:44|2021.4
03:58:45|2021.4
03:58:46|2021.4
03:58:47|2021.4
03:58:48|2021.4
03:58:49|2021.41
03:58:50|2021.41
03:58:51|2021.41
03:58:52|2021.75
03:58:53|2021.75
03:58:54|2021.75
03:58:55|2021.76
03:58:56|2021.76
03:58:56|2021.75
03:58:57|2021.75
03:58:59|2021.75
03:59:00|2022.3
03:59:00|2022.3
03:59:02|2022.29
03:59:03|2022.25
03:59:04|2022.25
03:59:06|2022.12
03:59:06|2022.13
03:59:07|2022.13
03:59:08|2022.13
03:59:09|2022.12
03:59:10|2022.12
03:59:11|2022.14
03:59:13|2022.14
03:59:14|2022.14
03:59:16|2022.03
03:59:16|2022.03
03:59:17|2021.48
03:59:18|2021.29
03:59:19|2021.
03:59:21|2020.96
03:59:22|2020.96
03:59:23|2020.97
03:59:24|2020.97
03:59:25|2020.97
03:59:26|2020.97
03:59:27|2020.97
03:59:28|2020.97
03:59:29|2020.98
03:59:31|2021.2
03:59:31|2021.2
03:59:32|2021.11
03:59:33|2021.11
03:59:34|2021.11
03:59:35|2021.11
03:59:36|2021.11
03:59:38|2021.11
03:59:38|2021.11
03:59:40|2021.12
03:59:40|2021.24
03:59:41|2021.24
03:59:43|2021.24
03:59:43|2021.24
03:59:44|2021.24
03:59:45|2021.24
03:59:46|2020.72
03:59:47|2020.73
03:59:48|2020.73
03:59:50|2020.73
03:59:51|2020.73
03:59:52|2020.93
03:59:53|2020.93
03:59:54|2020.93
03:59:55|2020.93
03:59:56|2020.93
03:59:57|2020.93
03:59:58|2020.93
03:59:59|2020.93
04:00:00|2020.93
04:00:01|2020.93
04:00:02|2020.93
04:00:03|2020.93
04:00:04|2020.93
04:00:06|2020.75
04:00:07|2020.62
04:00:08|2020.62
04:00:09|2020.51
04:00:11|2020.5
04:00:12|2020.5
04:00:13|2020.5
04:00:13|2020.5
04:00:14|2020.51
04:00:16|2020.51
04:00:17|2020.5
04:00:17|2020.5
04:00:18|2020.5
04:00:20|2020.5
04:00:21|2020.51
04:00:22|2020.51
04:00:22|2022.03
04:00:24|2022.25
04:00:24|2022.25
04:00:25|2022.76
04:00:27|2022.76
04:00:27|2022.75
04:00:28|2022.75
04:00:29|2022.75
04:00:31|2022.75
04:00:31|2022.75
04:00:32|2022.73
04:00:33|2022.8
04:00:35|2022.8
04:00:36|2022.76
04:00:36|2022.77
04:00:37|2022.77
04:00:38|2023.
04:00:39|2023.11
04:00:40|2023.
04:00:41|2023.
04:00:42|2022.62
04:00:43|2022.86
04:00:45|2022.86
04:00:45|2022.86
04:00:46|2022.86
04:00:48|2022.85
04:00:49|2022.86
04:00:49|2022.86
04:00:50|2022.86
04:00:51|2023.
04:00:52|2022.99
04:00:53|2023.
04:00:54|2022.75
04:00:55|2021.91
04:00:57|2021.91
04:00:57|2022.12
04:00:58|2022.12
04:01:00|2022.11
04:01:01|2022.11
04:01:01|2022.12
04:01:02|2022.12
04:01:04|2021.93
04:01:04|2021.93
04:01:05|2021.93
04:01:07|2021.92
04:01:09|2021.92
04:01:10|2021.92
04:01:11|2021.92
04:01:11|2022.43
04:01:13|2022.19
04:01:14|2022.19
04:01:15|2022.18
04:01:17|2022.17
04:01:17|2022.17
04:01:18|2021.46
04:01:20|2020.95
04:01:20|2020.95
04:01:22|2020.95
04:01:23|2020.95
04:01:24|2020.95
04:01:25|2020.95
04:01:26|2020.95
04:01:27|2020.95
04:01:28|2020.95
04:01:29|2020.95
04:01:30|2020.95
04:01:31|2020.81
04:01:32|2020.8
04:01:33|2020.81
04:01:34|2020.81
04:01:35|2020.81
04:01:36|2020.52
04:01:37|2020.52
04:01:38|2020.52
04:01:39|2020.52
04:01:40|2020.52
04:01:41|2020.52
04:01:42|2020.52
04:01:43|2020.52
04:01:44|2020.14
04:01:45|2020.01
04:01:46|2020.01
04:01:47|2020.01
04:01:49|2020.01
04:01:49|2020.01
04:01:50|2020.01
04:01:51|2020.01
04:01:52|2020.01
04:01:53|2020.01
04:01:54|2020.01
04:01:55|2020.01
04:01:56|2020.01
04:01:57|2020.01
04:01:58|2020.01
04:01:59|2020.01
04:02:00|2020.01
04:02:01|2020.01
04:02:02|2020.01
04:02:03|2020.01
04:02:04|2020.01
04:02:05|2020.
04:02:06|2020.
04:02:08|2020.
04:02:10|2020.
04:02:11|2020.
04:02:11|2020.
04:02:12|2020.
04:02:14|2020.01
04:02:15|2020.01
04:02:17|2020.
04:02:18|2020.
04:02:19|2020.
04:02:19|2020.
04:02:21|2020.01
04:02:22|2020.01
04:02:22|2020.01
04:02:24|2020.01
04:02:24|2020.01
04:02:25|2020.01
04:02:26|2020.01
04:02:28|2020.01
04:02:28|2020.
04:02:29|2020.48
04:02:31|2020.73
04:02:32|2021.32
04:02:32|2021.32
04:02:33|2021.32
04:02:34|2021.15
04:02:36|2021.15
04:02:37|2021.04
04:02:37|2021.04
04:02:39|2021.04
04:02:39|2021.04
04:02:41|2021.19
04:02:41|2021.19
04:02:42|2021.19
04:02:44|2021.19
04:02:45|2021.19
04:02:46|2021.01
04:02:46|2021.01
04:02:48|2021.
04:02:49|2021.01
04:02:50|2021.17
04:02:51|2021.17
04:02:51|2021.17
04:02:53|2021.17
04:02:54|2021.17
04:02:55|2021.17
04:02:56|2021.17
04:02:57|2021.17
04:02:58|2021.17
04:02:59|2021.17
04:03:00|2021.08
04:03:01|2021.5
04:03:02|2021.51
04:03:03|2021.51
04:03:04|2021.51
04:03:05|2021.51
04:03:06|2021.51
04:03:08|2021.51
04:03:09|2021.51
04:03:11|2021.51
04:03:12|2021.8
04:03:13|2021.57
04:03:15|2021.57
04:03:16|2021.34
04:03:17|2021.34
04:03:18|2021.85
04:03:20|2021.85
04:03:20|2021.85
04:03:21|2022.13
04:03:22|2022.13
04:03:23|2022.13
04:03:24|2022.13
04:03:25|2022.29
04:03:26|2022.3
04:03:27|2022.14
04:03:29|2022.14
04:03:29|2022.15
04:03:30|2026.3
04:03:31|2025.44
04:03:32|2025.81
04:03:33|2026.48
04:03:34|2027.3
04:03:35|2026.8
04:03:36|2026.44
04:03:37|2026.44
04:03:38|2027.28
04:03:39|2027.3
04:03:40|2027.58
04:03:41|2028.02
04:03:42|2027.73
04:03:43|2027.67
04:03:44|2027.78
04:03:45|2027.64
04:03:46|2028.61
04:03:47|2028.46
04:03:48|2028.84
04:03:49|2028.17
04:03:50|2028.17
04:03:51|2028.99
04:03:52|2028.99
04:03:53|2028.7
04:03:54|2028.17
04:03:55|2031.62
04:03:56|2030.84
04:03:57|2030.16
04:03:58|2031.08
04:03:59|2031.08
04:04:00|2031.01
04:04:01|2031.55
04:04:02|2030.84
04:04:03|2031.06
04:04:04|2031.13
04:04:05|2031.23
04:04:07|2031.32
04:04:07|2031.75
04:04:08|2031.76
04:04:10|2031.57
04:04:12|2031.47
04:04:12|2031.47
04:04:13|2030.64
04:04:14|2030.12
04:04:16|2030.77
04:04:17|2030.77
04:04:18|2030.76
04:04:19|2030.76
04:04:21|2031.31
04:04:21|2031.15
04:04:22|2031.04
04:04:23|2030.42
04:04:25|2030.75
04:04:26|2030.76
04:04:26|2031.
04:04:28|2031.18
04:04:28|2031.32
04:04:30|2031.18
04:04:31|2031.18
04:04:32|2031.17
04:04:33|2031.17
04:04:34|2031.56
04:04:35|2031.06
04:04:35|2031.06
04:04:37|2030.84
04:04:38|2030.69
04:04:39|2030.69
04:04:40|2030.83
04:04:41|2030.83
04:04:42|2030.84
04:04:44|2030.84
04:04:44|2030.84
04:04:45|2030.84
04:04:46|2030.84
04:04:47|2030.83
04:04:48|2031.09
04:04:49|2031.09
04:04:51|2031.65
04:04:51|2031.65
04:04:53|2031.52
04:04:55|2031.19
04:04:56|2030.97
04:04:56|2030.97
04:04:58|2030.81
04:04:59|2031.13
04:04:59|2031.13
04:05:01|2031.14
04:05:02|2031.38
04:05:02|2031.38
04:05:03|2031.38
04:05:04|2031.38
04:05:06|2030.96
04:05:06|2030.7
04:05:07|2030.7
04:05:09|2030.89
04:05:10|2030.9
04:05:11|2031.38
04:05:11|2031.46
04:05:13|2031.08
04:05:14|2031.3
04:05:14|2031.3
04:05:16|2031.3
04:05:17|2031.22
04:05:18|2031.22
04:05:19|2030.89
04:05:20|2030.69
04:05:21|2030.64
04:05:22|2030.47
04:05:23|2030.47
04:05:24|2030.47
04:05:25|2030.47
04:05:26|2030.47
04:05:27|2030.47
04:05:28|2030.47
04:05:29|2030.47
04:05:30|2030.47
04:05:32|2030.46
04:05:32|2030.46
04:05:33|2030.4
04:05:34|2030.32
04:05:35|2030.32
04:05:36|2030.31
04:05:37|2030.15
04:05:38|2030.15
04:05:39|2030.15
04:05:40|2030.16
04:05:41|2030.16
04:05:42|2030.16
04:05:43|2030.16
04:05:44|2030.11
04:05:45|2030.11
04:05:46|2030.01
04:05:47|2029.19
04:05:48|2029.19
04:05:49|2029.19
04:05:50|2029.19
04:05:51|2029.19
04:05:53|2029.19
04:05:53|2029.19
04:05:54|2029.19
04:05:55|2029.19
04:05:56|2029.06
04:05:58|2029.06
04:05:58|2029.06
04:05:59|2028.8
04:06:00|2028.72
04:06:01|2028.72
04:06:02|2028.72
04:06:03|2028.72
04:06:04|2028.72
04:06:05|2028.79
04:06:06|2028.79
04:06:07|2029.06
04:06:08|2028.84
04:06:09|2028.84
04:06:10|2028.84
04:06:12|2028.83
04:06:14|2028.84
04:06:14|2028.84
04:06:16|2028.84
04:06:17|2028.84
04:06:18|2028.84
04:06:19|2028.84
04:06:19|2028.83
04:06:21|2028.83
04:06:22|2028.83
04:06:23|2028.83
04:06:24|2028.83
04:06:25|2028.84
04:06:26|2028.84
04:06:27|2028.84
04:06:28|2028.84
04:06:29|2028.84
04:06:30|2028.84
04:06:31|2028.84
04:06:32|2028.84
04:06:33|2028.84
04:06:34|2028.84
04:06:35|2028.84
04:06:37|2028.84
04:06:38|2028.84
04:06:38|2028.96
04:06:39|2029.2
04:06:40|2029.2
04:06:41|2029.2
04:06:42|2029.2
04:06:44|2029.2
04:06:45|2029.2
04:06:46|2029.2
04:06:47|2029.21
04:06:48|2029.25
04:06:48|2029.68
04:06:50|2029.68
04:06:51|2029.68
04:06:52|2029.83
04:06:53|2029.83
04:06:54|2029.82
04:06:55|2029.82
04:06:56|2029.82
04:06:57|2029.83
04:06:58|2029.83
04:06:59|2029.83
04:07:00|2029.83
04:07:01|2029.83
04:07:02|2029.81
04:07:03|2029.81
04:07:04|2029.81
04:07:05|2029.13
04:07:06|2029.13
04:07:08|2029.13
04:07:08|2029.35
04:07:09|2029.35
04:07:10|2029.35
04:07:11|2029.35
04:07:13|2029.35
04:07:15|2029.35
04:07:15|2029.35
04:07:16|2029.35
04:07:17|2029.35
04:07:19|2029.16
04:07:20|2029.16
04:07:21|2029.16
04:07:22|2029.16
04:07:23|2029.16
04:07:25|2029.5
04:07:25|2029.51
04:07:26|2029.51
04:07:27|2029.51
04:07:28|2029.51
04:07:29|2028.88
04:07:30|2028.88
04:07:31|2028.88
04:07:33|2028.59
04:07:34|2028.59
04:07:35|2028.59
04:07:35|2028.59
04:07:37|2028.6
04:07:37|2028.59
04:07:39|2028.59
04:07:40|2028.59
04:07:41|2028.27
04:07:42|2028.61
04:07:43|2028.61
04:07:44|2028.61
04:07:46|2028.61
04:07:46|2028.61
04:07:48|2028.61
04:07:49|2028.5
04:07:50|2028.5
04:07:51|2028.5
04:07:52|2028.5
04:07:53|2028.18
04:07:54|2028.18
04:07:55|2028.33
04:07:55|2028.34
04:07:57|2028.34
04:07:57|2028.34
04:07:59|2028.33
04:08:00|2028.33
04:08:01|2028.33
04:08:01|2028.33
04:08:02|2028.33
04:08:04|2028.13
04:08:05|2028.13
04:08:06|2028.13
04:08:07|2028.13
04:08:08|2028.14
04:08:09|2028.13
04:08:10|2028.1
04:08:11|2027.5
04:08:12|2027.78
04:08:12|2027.78
04:08:15|2027.78
04:08:16|2027.78
04:08:17|2027.78
04:08:18|2027.78
04:08:19|2027.78
04:08:20|2027.57
04:08:21|2027.57
04:08:22|2027.57
04:08:23|2027.57
04:08:24|2027.57
04:08:25|2027.57
04:08:26|2027.51
04:08:27|2027.51
04:08:28|2028.12
04:08:29|2028.12
04:08:30|2028.12
04:08:31|2028.12
04:08:32|2027.62
04:08:33|2027.61
04:08:34|2027.61
04:08:36|2027.61
04:08:36|2027.62
04:08:37|2027.62
04:08:38|2027.62
04:08:39|2027.62
04:08:40|2027.62
04:08:41|2027.62
04:08:42|2027.62
04:08:43|2027.62
04:08:44|2027.67
04:08:45|2027.67
04:08:46|2027.67
04:08:47|2027.67
04:08:48|2027.67
04:08:49|2027.67
04:08:50|2027.67
04:08:51|2027.67
04:08:52|2027.67
04:08:53|2027.67
04:08:54|2027.67
04:08:55|2027.66
04:08:56|2027.66
04:08:57|2027.66
04:08:58|2027.67
04:08:59|2027.66
04:09:00|2027.67
04:09:01|2027.67
04:09:02|2027.67
04:09:03|2027.67
04:09:04|2027.66
04:09:05|2027.66
04:09:06|2027.66
04:09:07|2027.67
04:09:08|2027.67
04:09:09|2027.67
04:09:10|2027.67
04:09:11|2027.67
04:09:12|2027.67
04:09:13|2027.65
04:09:15|2027.14
04:09:17|2026.64
04:09:18|2026.59
04:09:19|2026.59
04:09:21|2026.59
04:09:23|2026.57
04:09:23|2026.57
04:09:24|2026.5
04:09:25|2026.5
04:09:26|2026.5
04:09:27|2026.5
04:09:29|2026.5
04:09:30|2026.5
04:09:31|2026.5
04:09:32|2026.99
04:09:33|2026.99
04:09:34|2026.99
04:09:35|2026.89
04:09:36|2027.
04:09:37|2027.31
04:09:38|2027.31
04:09:39|2027.31
04:09:40|2027.31
04:09:41|2027.31
04:09:43|2027.31
04:09:43|2027.34
04:09:44|2027.34
04:09:45|2027.34
04:09:46|2027.28
04:09:47|2027.11
04:09:48|2027.11
04:09:49|2027.11
04:09:50|2027.11
04:09:51|2027.11
04:09:52|2027.11
04:09:54|2027.11
04:09:54|2027.11
04:09:56|2027.11
04:09:57|2027.11
04:09:57|2027.11
04:09:58|2027.11
04:09:59|2027.11
04:10:01|2027.21
04:10:02|2027.21
04:10:03|2027.21
04:10:03|2027.21
04:10:05|2027.21
04:10:06|2027.21
04:10:06|2027.22
04:10:07|2027.29
04:10:08|2027.29
04:10:09|2027.28
04:10:10|2027.29
04:10:11|2027.29
04:10:12|2027.29
04:10:13|2027.29
04:10:14|2027.29
04:10:16|2027.29
04:10:18|2027.29
04:10:19|2027.29
04:10:20|2027.29
04:10:22|2027.29
04:10:23|2027.29
04:10:24|2027.28
04:10:25|2027.29
04:10:26|2027.29
04:10:27|2027.29
04:10:28|2027.29
04:10:29|2027.28
04:10:30|2027.28
04:10:31|2027.28
04:10:32|2027.28
04:10:33|2027.28
04:10:33|2027.28
04:10:35|2027.28
04:10:36|2027.28
04:10:36|2027.28
04:10:38|2027.29
04:10:39|2027.29
04:10:40|2027.29
04:10:41|2027.29
04:10:42|2027.29
04:10:43|2027.29
04:10:44|2027.29
04:10:46|2027.29
04:10:47|2026.88
04:10:48|2026.88
04:10:49|2026.88
04:10:50|2026.9
04:10:51|2026.9
04:10:52|2027.07
04:10:52|2027.07
04:10:54|2027.07
04:10:55|2027.07
04:10:56|2027.07
04:10:57|2027.07
04:10:57|2027.08
04:10:58|2027.08
04:11:00|2027.08
04:11:01|2027.28
04:11:02|2027.28
04:11:03|2027.28
04:11:04|2027.28
04:11:05|2027.28
04:11:05|2027.28
04:11:08|2027.28
04:11:08|2027.29
04:11:09|2027.57
04:11:10|2027.57
04:11:11|2027.58
04:11:12|2027.58
04:11:13|2027.18
04:11:14|2027.18
04:11:16|2027.18
04:11:17|2027.15
04:11:19|2027.16
04:11:19|2027.16
04:11:20|2027.16
04:11:21|2027.16
04:11:22|2027.16
04:11:23|2027.16
04:11:24|2027.15
04:11:26|2027.15
04:11:27|2027.57
04:11:28|2027.56
04:11:29|2027.56
04:11:30|2027.56
04:11:31|2027.56
04:11:32|2027.56
04:11:33|2027.56
04:11:34|2027.56
04:11:35|2027.56
04:11:36|2027.56
04:11:37|2027.56
04:11:38|2027.56
04:11:39|2027.55
04:11:40|2027.55
04:11:41|2027.55
04:11:42|2027.55
04:11:43|2027.69
04:11:44|2027.69
04:11:45|2027.69
04:11:46|2027.69
04:11:47|2027.69
04:11:48|2027.68
04:11:49|2027.69
04:11:50|2028.04
04:11:51|2028.04
04:11:52|2028.04
04:11:53|2028.04
04:11:54|2027.83
04:11:55|2027.83
04:11:56|2027.83
04:11:57|2027.83
04:11:58|2027.7
04:11:59|2027.7
04:12:00|2027.7
04:12:01|2027.7
04:12:02|2027.7
04:12:03|2027.7
04:12:04|2027.7
04:12:05|2027.7
04:12:06|2027.7
04:12:08|2027.7
04:12:08|2027.7
04:12:10|2027.7
04:12:11|2027.7
04:12:11|2027.74
04:12:12|2027.74
04:12:13|2027.74
04:12:14|2027.74
04:12:15|2027.74
04:12:17|2027.75
04:12:18|2027.75
04:12:20|2027.75
04:12:21|2027.75
04:12:22|2027.75
04:12:22|2027.75
04:12:24|2027.75
04:12:25|2027.75
04:12:26|2027.75
04:12:27|2027.75
04:12:28|2027.75
04:12:29|2027.75
04:12:30|2027.34
04:12:31|2027.34
04:12:32|2027.34
04:12:33|2027.34
04:12:34|2027.34
04:12:35|2027.22
04:12:36|2027.22
04:12:37|2027.22
04:12:38|2027.22
04:12:39|2027.22
04:12:40|2027.22
04:12:42|2027.22
04:12:42|2027.26
04:12:44|2027.26
04:12:45|2027.26
04:12:46|2027.26
04:12:47|2027.26
04:12:47|2027.26
04:12:48|2027.26
04:12:50|2027.26
04:12:51|2027.25
04:12:52|2027.25
04:12:53|2027.25
04:12:54|2027.25
04:12:55|2027.26
04:12:56|2027.26
04:12:57|2027.25
04:12:58|2027.25
04:12:59|2027.25
04:12:59|2027.25
04:13:01|2027.25
04:13:02|2027.25
04:13:02|2027.25
04:13:03|2027.25
04:13:05|2027.25
04:13:06|2027.25
04:13:07|2027.25
04:13:07|2027.25
04:13:09|2027.26
04:13:09|2027.62
04:13:11|2027.62
04:13:12|2027.62
04:13:13|2027.62
04:13:14|2027.62
04:13:15|2027.62
04:13:16|2027.62
04:13:18|2027.62
04:13:19|2027.62
04:13:21|2027.62
04:13:22|2027.41
04:13:23|2027.41
04:13:24|2027.41
04:13:25|2027.41
04:13:26|2027.41
04:13:27|2027.41
04:13:28|2027.41
04:13:29|2027.41
04:13:30|2027.33
04:13:31|2026.67
04:13:32|2026.67
04:13:32|2026.67
04:13:33|2026.67
04:13:35|2026.67
04:13:36|2026.67
04:13:37|2026.67
04:13:37|2026.67
04:13:39|2026.67
04:13:40|2026.67
04:13:41|2027.07
04:13:41|2027.07
04:13:43|2026.97
04:13:44|2026.97
04:13:45|2026.97
04:13:46|2026.97
04:13:46|2026.97
04:13:48|2026.97
04:13:49|2026.96
04:13:50|2026.96
04:13:51|2026.96
04:13:52|2026.96
04:13:53|2026.96
04:13:54|2026.96
04:13:55|2026.96
04:13:55|2026.53
04:13:56|2026.53
04:13:58|2026.53
04:13:59|2026.53
04:13:59|2026.53
04:14:01|2026.53
04:14:02|2026.5
04:14:03|2026.5
04:14:04|2026.47
04:14:05|2026.47
04:14:06|2026.46
04:14:07|2026.46
04:14:08|2026.46
04:14:08|2026.46
04:14:10|2026.46
04:14:11|2026.46
04:14:13|2026.47
04:14:13|2027.44
04:14:14|2027.44
04:14:15|2027.44
04:14:16|2027.44
04:14:17|2027.44
04:14:18|2027.44
04:14:20|2027.44
04:14:22|2027.44
04:14:29|2027.23
04:14:30|2027.22
04:14:31|2027.22
04:14:32|2027.22
04:14:33|2027.22
04:14:34|2027.22
04:14:35|2027.22
04:14:36|2026.9
04:14:37|2026.9
04:14:37|2026.91
04:14:39|2026.91
04:14:39|2026.91
04:14:41|2026.91
04:14:42|2027.16
04:14:43|2027.16
04:14:44|2027.16
04:14:46|2026.95
04:14:46|2026.96
04:14:47|2026.96
04:14:48|2026.96
04:14:49|2026.96
04:14:50|2026.95
04:14:51|2026.95
04:14:52|2026.95
04:14:53|2026.95
04:14:54|2026.95
04:14:55|2026.95
04:14:56|2026.95
04:14:57|2026.95
04:14:58|2026.95
04:14:59|2026.95
04:15:00|2026.81
04:15:01|2026.82
04:15:03|2026.82
04:15:04|2026.82
04:15:06|2027.36
04:15:06|2027.36
04:15:07|2027.36
04:15:08|2027.12
04:15:09|2027.35
04:15:10|2027.35
04:15:11|2027.35
04:15:12|2027.56
04:15:13|2028.23
04:15:14|2027.86
04:15:15|2027.65
04:15:16|2027.65
04:15:17|2027.65
04:15:19|2027.65
04:15:19|2027.65
04:15:21|2027.65
04:15:23|2027.64
04:15:24|2027.64
04:15:24|2026.95
04:15:26|2026.86
04:15:27|2026.86
04:15:29|2026.86
04:15:29|2026.86
04:15:31|2026.86
04:15:31|2026.86
04:15:32|2026.51
04:15:34|2026.32
04:15:34|2027.01
04:15:36|2027.01
04:15:36|2027.01
04:15:38|2026.78
04:15:39|2026.78
04:15:40|2026.78
04:15:41|2026.78
04:15:42|2026.78
04:15:43|2026.78
04:15:44|2026.79
04:15:45|2026.79
04:15:45|2026.79
04:15:47|2026.78
04:15:48|2026.78
04:15:49|2026.66
04:15:50|2026.66
04:15:50|2026.48
04:15:52|2026.48
04:15:52|2026.48
04:15:54|2026.48
04:15:55|2026.32
04:15:56|2026.32
04:15:57|2026.32
04:15:58|2026.32
04:15:59|2026.78
04:16:00|2026.78
04:16:01|2026.78
04:16:02|2026.78
04:16:03|2026.78
04:16:03|2026.78
04:16:05|2026.79
04:16:06|2026.79
04:16:07|2026.78
04:16:08|2026.78
04:16:08|2026.79
04:16:09|2026.79
04:16:11|2026.79
04:16:12|2026.79
04:16:13|2026.79
04:16:14|2027.12
04:16:15|2026.96
04:16:16|2026.96
04:16:17|2026.96
04:16:18|2026.66
04:16:18|2026.65
04:16:20|2026.65
04:16:22|2026.65
04:16:23|2026.65
04:16:25|2026.65
04:16:25|2026.65
04:16:27|2026.65
04:16:28|2026.65
04:16:29|2026.65
04:16:30|2026.65
04:16:31|2026.64
04:16:32|2026.65
04:16:33|2026.65
04:16:34|2026.64
04:16:35|2026.64
04:16:36|2026.83
04:16:37|2026.84
04:16:38|2026.84
04:16:39|2026.84
04:16:40|2026.84
04:16:41|2026.84
04:16:42|2026.84
04:16:43|2026.84
04:16:44|2026.84
04:16:45|2026.75
04:16:46|2026.75
04:16:47|2026.75
04:16:48|2026.75
04:16:49|2026.75
04:16:50|2026.64
04:16:51|2026.64
04:16:52|2026.65
04:16:53|2026.79
04:16:54|2027.08
04:16:55|2027.1
04:16:56|2027.1
04:16:57|2027.1
04:16:58|2027.51
04:16:59|2027.51
04:17:00|2027.66
04:17:01|2027.66
04:17:02|2027.66
04:17:03|2027.67
04:17:04|2027.67
04:17:05|2027.66
04:17:06|2027.66
04:17:07|2027.66
04:17:08|2027.66
04:17:09|2027.66
04:17:10|2027.66
04:17:11|2027.66
04:17:12|2027.66
04:17:13|2027.99
04:17:14|2028.06
04:17:15|2028.06
04:17:16|2028.25
04:17:17|2028.26
04:17:18|2028.26
04:17:19|2028.26
04:17:20|2028.26
04:17:21|2028.16
04:17:23|2028.27
04:17:24|2028.27
04:17:25|2028.3
04:17:26|2028.3
04:17:27|2028.3
04:17:28|2028.3
04:17:29|2028.3
04:17:30|2028.3
04:17:31|2028.77
04:17:32|2028.78
04:17:33|2028.78
04:17:34|2029.13
04:17:34|2029.13
04:17:35|2029.13
04:17:37|2029.13
04:17:38|2029.13
04:17:38|2029.3
04:17:40|2029.3
04:17:41|2029.9
04:17:42|2029.61
04:17:42|2029.61
04:17:44|2029.61
04:17:45|2029.61
04:17:45|2029.61
04:17:47|2030.
04:17:48|2030.
04:17:49|2030.01
04:17:49|2030.11
04:17:51|2030.3
04:17:51|2030.3
04:17:53|2030.3
04:17:53|2030.6
04:17:55|2030.6
04:17:55|2030.6
04:17:57|2030.6
04:17:57|2030.61
04:17:58|2030.6
04:18:00|2030.6
04:18:00|2030.28
04:18:01|2030.28
04:18:02|2030.28
04:18:04|2030.28
04:18:04|2030.28
04:18:06|2030.28
04:18:06|2030.29
04:18:07|2030.29
04:18:08|2030.29
04:18:10|2030.29
04:18:11|2030.29
04:18:11|2030.28
04:18:13|2030.28
04:18:14|2030.28
04:18:14|2030.28
04:18:16|2030.28
04:18:16|2030.29
04:18:17|2030.29
04:18:18|2030.29
04:18:20|2030.29
04:18:20|2030.29
04:18:22|2030.29
04:18:23|2029.58
04:18:24|2029.15
04:18:25|2029.15
04:18:26|2029.15
04:18:27|2029.15
04:18:28|2029.15
04:18:29|2028.89
04:18:31|2028.89
04:18:32|2028.89
04:18:33|2028.8
04:18:34|2028.58
04:18:35|2028.58
04:18:36|2028.58
04:18:37|2028.17
04:18:37|2028.17
04:18:39|2028.17
04:18:40|2028.17
04:18:41|2028.17
04:18:42|2028.16
04:18:43|2028.16
04:18:44|2028.17
04:18:45|2028.17
04:18:46|2028.17
04:18:47|2028.01
04:18:48|2027.81
04:18:48|2027.8
04:18:50|2027.52
04:18:52|2027.47
04:18:52|2027.47
04:18:53|2026.94
04:18:54|2026.94
04:18:55|2026.89
04:18:56|2026.59
04:18:57|2026.58
04:18:59|2026.59
04:18:59|2026.58
04:19:00|2026.36
04:19:01|2025.91
04:19:02|2025.9
04:19:03|2025.9
04:19:04|2025.9
04:19:05|2025.9
04:19:06|2025.65
04:19:07|2025.46
04:19:08|2025.02
04:19:09|2025.01
04:19:10|2025.
04:19:11|2024.89
04:19:12|2024.89
04:19:13|2025.06
04:19:14|2025.06
04:19:15|2025.06
04:19:16|2025.05
04:19:18|2024.89
04:19:19|2024.89
04:19:20|2024.89
04:19:21|2024.8
04:19:21|2024.8
04:19:23|2024.22
04:19:25|2024.08
04:19:26|2024.09
04:19:28|2024.09
04:19:28|2024.09
04:19:30|2024.77
04:19:32|2024.23
04:19:32|2024.23
04:19:33|2024.22
04:19:34|2024.12
04:19:35|2024.12
04:19:37|2024.08
04:19:38|2024.08
04:19:39|2024.08
04:19:41|2024.09
04:19:42|2024.09
04:19:43|2024.09
04:19:44|2024.2
04:19:45|2024.2
04:19:46|2024.21
04:19:47|2024.21
04:19:48|2024.21
04:19:49|2024.21
04:19:50|2024.21
04:19:51|2023.64
04:19:52|2023.24
04:19:53|2023.17
04:19:54|2023.01
04:19:55|2023.01
04:19:56|2023.01
04:19:57|2023.11
04:19:58|2023.26
04:19:59|2023.26
04:20:00|2023.14
04:20:01|2023.14
04:20:02|2023.14
04:20:03|2022.99
04:20:04|2022.99
04:20:05|2022.99
04:20:06|2022.99
04:20:07|2022.81
04:20:08|2023.25
04:20:09|2023.25
04:20:10|2023.25
04:20:11|2022.82
04:20:12|2022.82
04:20:13|2022.82
04:20:14|2022.82
04:20:15|2022.82
04:20:16|2022.82
04:20:17|2022.82
04:20:18|2023.
04:20:19|2023.56
04:20:20|2023.79
04:20:21|2023.78
04:20:22|2023.78
04:20:23|2023.78
04:20:24|2023.78
04:20:26|2023.47
04:20:27|2023.47
04:20:28|2023.
04:20:29|2023.
04:20:31|2023.
04:20:32|2023.56
04:20:33|2023.56
04:20:34|2023.56
04:20:35|2023.56
04:20:36|2023.56
04:20:37|2023.56
04:20:38|2023.46
04:20:39|2023.46
04:20:40|2023.46
04:20:41|2023.46
04:20:42|2023.46
04:20:43|2023.46
04:20:44|2023.46
04:20:45|2023.46
04:20:46|2023.46
04:20:47|2023.46
04:20:48|2023.56
04:20:48|2023.56
04:20:50|2023.56
04:20:51|2023.56
04:20:52|2023.56
04:20:53|2023.56
04:20:54|2023.56
04:20:55|2023.56
04:20:56|2023.14
04:20:57|2023.14
04:20:58|2023.14
04:20:59|2023.14
04:21:00|2023.14
04:21:01|2023.14
04:21:02|2023.93
04:21:03|2024.34
04:21:04|2024.75
04:21:04|2024.75
04:21:05|2024.75
04:21:07|2024.75
04:21:07|2024.75
04:21:09|2024.75
04:21:10|2024.75
04:21:11|2024.75
04:21:11|2024.75
04:21:13|2024.75
04:21:15|2024.76
04:21:15|2024.76
04:21:16|2024.99
04:21:17|2024.99
04:21:19|2024.99
04:21:20|2025.
04:21:20|2025.
04:21:21|2025.
04:21:22|2025.
04:21:24|2025.
04:21:25|2025.
04:21:27|2025.
04:21:28|2025.
04:21:30|2025.
04:21:30|2025.
04:21:32|2025.
04:21:33|2025.
04:21:34|2024.82
04:21:35|2024.81
04:21:36|2024.81
04:21:36|2024.83
04:21:38|2024.85
04:21:39|2025.14
04:21:40|2025.14
04:21:40|2025.3
04:21:42|2025.3
04:21:43|2025.3
04:21:43|2025.3
04:21:45|2025.3
04:21:47|2025.
04:21:47|2024.68
04:21:48|2024.27
04:21:49|2024.27
04:21:50|2024.27
04:21:51|2024.26
04:21:52|2023.98
04:21:53|2023.98
04:21:54|2023.98
04:21:55|2023.98
04:21:56|2023.98
04:21:57|2023.98
04:21:58|2023.98
04:21:59|2023.97
04:22:00|2023.97
04:22:01|2023.97
04:22:03|2023.36
04:22:03|2023.36
04:22:04|2023.36
04:22:05|2023.35
04:22:06|2023.02
04:22:07|2023.02
04:22:08|2023.02
04:22:09|2023.02
04:22:10|2023.
04:22:11|2023.
04:22:12|2023.
04:22:13|2022.81
04:22:14|2022.81
04:22:15|2023.07
04:22:16|2023.06
04:22:17|2023.06
04:22:19|2023.06
04:22:19|2022.87
04:22:20|2022.87
04:22:21|2022.87
04:22:22|2022.87
04:22:23|2023.3
04:22:24|2023.3
04:22:25|2023.3
04:22:27|2023.08
04:22:29|2023.29
04:22:29|2023.29
04:22:30|2023.29
04:22:31|2023.29
04:22:32|2023.29
04:22:33|2022.96
04:22:34|2022.96
04:22:35|2022.97
04:22:36|2022.97
04:22:37|2022.96
04:22:38|2022.8
04:22:39|2022.3
04:22:40|2022.29
04:22:42|2022.29
04:22:42|2022.29
04:22:43|2022.23
04:22:45|2022.09
04:22:46|2021.65
04:22:47|2021.48
04:22:48|2021.49
04:22:49|2021.46
04:22:50|2021.34
04:22:51|2021.34
04:22:52|2021.29
04:22:53|2021.29
04:22:54|2021.19
04:22:55|2021.03
04:22:56|2021.02
04:22:57|2021.03
04:22:58|2020.75
04:22:59|2020.02
04:23:00|2020.01
04:23:01|2019.86
04:23:02|2020.82
04:23:03|2020.68
04:23:04|2020.68
04:23:05|2020.93
04:23:06|2020.93
04:23:07|2020.4
04:23:08|2020.4
04:23:09|2020.4
04:23:10|2020.4
04:23:11|2020.4
04:23:12|2020.91
04:23:13|2020.91
04:23:14|2020.91
04:23:15|2020.91
04:23:16|2021.25
04:23:17|2021.25
04:23:18|2021.25
04:23:19|2021.25
04:23:20|2021.25
04:23:21|2020.93
04:23:22|2021.32
04:23:23|2021.32
04:23:24|2021.32
04:23:25|2021.32
04:23:26|2021.32
04:23:27|2021.32
04:23:29|2021.32
04:23:30|2021.32
04:23:31|2021.01
04:23:32|2021.01
04:23:34|2021.01
04:23:35|2021.01
04:23:37|2021.01
04:23:38|2021.01
04:23:39|2021.01
04:23:40|2021.
04:23:40|2020.45
04:23:42|2020.45
04:23:42|2020.26
04:23:44|2020.26
04:23:45|2020.05
04:23:45|2020.04
04:23:47|2020.04
04:23:47|2019.8
04:23:48|2019.8
04:23:50|2019.8
04:23:50|2019.45
04:23:52|2019.09
04:23:52|2019.04
04:23:53|2019.04
04:23:55|2019.3
04:23:55|2019.31
04:23:56|2019.31
04:23:58|2019.12
04:23:58|2019.12
04:23:59|2019.12
04:24:00|2019.12
04:24:01|2019.12
04:24:02|2019.6
04:24:03|2019.61
04:24:05|2019.61
04:24:07|2019.77
04:24:07|2019.77
04:24:08|2020.27
04:24:09|2020.27
04:24:11|2020.27
04:24:11|2019.8
04:24:12|2019.8
04:24:14|2019.5
04:24:15|2019.51
04:24:15|2019.51
04:24:16|2019.71
04:24:17|2019.71
04:24:18|2019.71
04:24:19|2019.71
04:24:21|2019.7
04:24:21|2019.7
04:24:22|2019.7
04:24:23|2019.7
04:24:24|2019.7
04:24:26|2019.49
04:24:27|2019.48
04:24:27|2019.05
04:24:29|2019.04
04:24:30|2019.04
04:24:31|2019.04
04:24:32|2019.05
04:24:33|2019.05
04:24:35|2019.05
04:24:36|2019.05
04:24:37|2019.15
04:24:38|2019.15
04:24:39|2019.15
04:24:40|2019.16
04:24:41|2019.16
04:24:42|2019.16
04:24:44|2019.64
04:24:45|2019.2
04:24:46|2019.02
04:24:46|2019.02
04:24:48|2019.02
04:24:48|2019.02
04:24:50|2019.02
04:24:51|2019.01
04:24:52|2019.01
04:24:52|2019.01
04:24:54|2019.01
04:24:55|2019.01
04:24:56|2019.01
04:24:56|2019.01
04:24:58|2019.01
04:24:58|2019.01
04:25:00|2019.02
04:25:01|2019.02
04:25:02|2019.02
04:25:02|2019.02
04:25:03|2019.02
04:25:05|2019.01
04:25:06|2019.01
04:25:06|2019.01
04:25:07|2019.52
04:25:08|2019.52
04:25:09|2019.52
04:25:11|2019.14
04:25:11|2019.14
04:25:12|2019.15
04:25:14|2019.15
04:25:15|2019.42
04:25:15|2019.42
04:25:16|2019.75
04:25:17|2019.98
04:25:18|2019.98
04:25:19|2019.54
04:25:20|2019.75
04:25:22|2019.64
04:25:22|2019.9
04:25:23|2020.37
04:25:24|2020.37
04:25:26|2020.36
04:25:27|2020.36
04:25:28|2020.53
04:25:29|2020.53
04:25:29|2020.53
04:25:31|2020.53
04:25:32|2020.53
04:25:33|2020.21
04:25:35|2019.74
04:25:35|2019.42
04:25:36|2019.42
04:25:38|2019.26
04:25:39|2019.26
04:25:40|2019.28
04:25:41|2020.42
04:25:42|2021.48
04:25:43|2021.53
04:25:44|2021.73
04:25:45|2021.57
04:25:46|2021.77
04:25:47|2021.64
04:25:49|2021.64
04:25:49|2021.64
04:25:51|2021.64
04:25:52|2021.64
04:25:53|2022.
04:25:54|2022.
04:25:54|2021.95
04:25:56|2021.67
04:25:56|2021.67
04:25:58|2021.67
04:25:59|2021.67
04:25:59|2021.67
04:26:00|2021.37
04:26:01|2021.19
04:26:03|2021.2
04:26:03|2021.52
04:26:05|2021.65
04:26:06|2022.
04:26:07|2022.
04:26:08|2022.08
04:26:09|2022.26
04:26:10|2022.26
04:26:11|2021.95
04:26:12|2021.94
04:26:13|2021.94
04:26:14|2021.94
04:26:16|2021.94
04:26:16|2021.94
04:26:17|2021.94
04:26:18|2021.94
04:26:19|2021.94
04:26:21|2021.93
04:26:21|2021.94
04:26:22|2021.94
04:26:23|2021.94
04:26:24|2021.94
04:26:25|2021.94
04:26:26|2021.94
04:26:27|2021.94
04:26:28|2021.93
04:26:29|2021.94
04:26:31|2021.93
04:26:33|2021.93
04:26:33|2021.93
04:26:34|2021.93
04:26:36|2021.93
04:26:36|2021.93
04:26:39|2021.93
04:26:39|2021.92
04:26:41|2021.61
04:26:42|2021.61
04:26:43|2021.61
04:26:44|2021.61
04:26:45|2021.61
04:26:46|2021.71
04:26:47|2021.7
04:26:48|2021.7
04:26:49|2021.7
04:26:50|2021.7
04:26:51|2021.7
04:26:52|2021.7
04:26:53|2021.7
04:26:54|2021.7
04:26:55|2021.7
04:26:56|2021.7
04:26:57|2021.71
04:26:58|2021.71
04:26:59|2021.71
04:27:00|2021.7
04:27:02|2021.91
04:27:02|2021.91
04:27:03|2021.91
04:27:04|2021.93
04:27:05|2022.2
04:27:06|2022.2
04:27:07|2022.48
04:27:08|2022.71
04:27:09|2022.72
04:27:10|2022.33
04:27:11|2022.32
04:27:12|2022.32
04:27:13|2022.32
04:27:14|2022.32
04:27:15|2022.32
04:27:16|2022.54
04:27:17|2022.54
04:27:18|2022.54
04:27:19|2022.54
04:27:20|2022.71
04:27:21|2022.71
04:27:22|2022.71
04:27:23|2022.71
04:27:24|2022.72
04:27:25|2022.72
04:27:26|2022.72
04:27:27|2022.72
04:27:28|2022.72
04:27:29|2022.45
04:27:30|2021.98
04:27:31|2021.67
04:27:33|2021.66
04:27:35|2021.37
04:27:36|2021.37
04:27:37|2021.37
04:27:39|2021.37
04:27:40|2021.64
04:27:42|2022.17
04:27:42|2022.17
04:27:43|2022.17
04:27:45|2022.18
04:27:46|2022.18
04:27:48|2022.17
04:27:48|2022.17
04:27:49|2022.17
04:27:50|2022.17
04:27:51|2022.18
04:27:53|2022.17
04:27:54|2022.17
04:27:55|2022.17
04:27:56|2022.17
04:27:57|2022.17
04:27:58|2022.17
04:27:59|2022.17
04:28:00|2022.17
04:28:00|2022.17
04:28:02|2022.17
04:28:03|2022.17
04:28:04|2022.46
04:28:05|2022.74
04:28:06|2022.74
04:28:06|2022.73
04:28:08|2022.73
04:28:09|2022.73
04:28:10|2022.73
04:28:10|2022.73
04:28:12|2022.73
04:28:12|2022.73
04:28:14|2023.21
04:28:14|2023.21
04:28:16|2023.22
04:28:17|2023.28
04:28:18|2023.28
04:28:19|2023.22
04:28:20|2023.22
04:28:20|2023.21
04:28:21|2022.75
04:28:22|2022.75
04:28:23|2022.75
04:28:24|2022.75
04:28:26|2022.74
04:28:27|2022.74
04:28:28|2022.74
04:28:29|2022.74
04:28:30|2022.74
04:28:31|2022.74
04:28:31|2022.74
04:28:34|2022.75
04:28:34|2022.75
04:28:35|2022.75
04:28:36|2022.75
04:28:37|2022.75
04:28:39|2023.
04:28:39|2023.
04:28:41|2023.
04:28:42|2023.
04:28:43|2022.99
04:28:44|2022.99
04:28:45|2022.61
04:28:46|2022.6
04:28:47|2022.6
04:28:48|2022.6
04:28:49|2022.6
04:28:50|2022.6
04:28:50|2022.6
04:28:52|2022.86
04:28:53|2022.86
04:28:54|2022.86
04:28:55|2022.86
04:28:56|2022.86
04:28:57|2022.86
04:28:58|2022.86
04:28:59|2022.42
04:29:00|2022.17
04:29:01|2022.17
04:29:02|2022.17
04:29:03|2021.66
04:29:04|2021.32
04:29:05|2021.32
04:29:06|2021.32
04:29:07|2021.59
04:29:08|2021.59
04:29:09|2021.59
04:29:10|2021.59
04:29:11|2021.59
04:29:11|2021.59
04:29:13|2021.48
04:29:14|2021.32
04:29:14|2021.32
04:29:16|2021.32
04:29:17|2021.32
04:29:18|2021.32
04:29:18|2021.32
04:29:20|2021.32
04:29:21|2021.32
04:29:22|2021.32
04:29:24|2021.32
04:29:24|2021.32
04:29:25|2021.32
04:29:26|2021.32
04:29:27|2021.32
04:29:28|2021.32
04:29:29|2021.32
04:29:30|2021.32
04:29:31|2021.32
04:29:32|2021.02
04:29:34|2021.02
04:29:36|2021.02
04:29:36|2021.02
04:29:38|2021.02
04:29:39|2021.02
04:29:40|2021.02
04:29:41|2021.4
04:29:43|2021.43
04:29:44|2021.43
04:29:45|2021.43
04:29:46|2021.43
04:29:47|2021.43
04:29:48|2021.43
04:29:49|2021.43
04:29:50|2021.43
04:29:51|2021.82
04:29:52|2021.81
04:29:54|2021.99
04:29:54|2021.99
04:29:56|2021.99
04:29:56|2022.54
04:29:57|2022.55
04:29:59|2022.82
04:29:59|2022.82
04:30:00|2022.82
04:30:02|2022.82
04:30:02|2022.81
04:30:03|2022.54
04:30:05|2022.25
04:30:06|2022.25
04:30:06|2022.16
04:30:08|2022.25
04:30:09|2022.25
04:30:10|2022.25
04:30:11|2022.25
04:30:12|2022.25
04:30:13|2022.25
04:30:14|2022.01
04:30:15|2022.01
04:30:16|2021.36
04:30:17|2021.35
04:30:18|2021.35
04:30:19|2021.36
04:30:20|2021.68
04:30:21|2021.68
04:30:22|2021.82
04:30:23|2021.36
04:30:24|2021.35
04:30:25|2020.81
04:30:26|2020.81
04:30:27|2020.81
04:30:28|2021.1
04:30:29|2021.33
04:30:30|2021.36
04:30:31|2021.36
04:30:32|2021.36
04:30:33|2021.36
04:30:34|2021.36
04:30:36|2021.36
04:30:37|2021.36
04:30:39|2021.36
04:30:39|2021.82
04:30:41|2022.14
04:30:42|2022.38
04:30:43|2022.66
04:30:45|2022.38
04:30:45|2022.38
04:30:46|2022.38
04:30:47|2022.38
04:30:49|2022.67
04:30:50|2022.67
04:30:51|2022.67
04:30:51|2022.67
04:30:53|2022.67
04:30:54|2022.67
04:30:55|2022.77
04:30:56|2022.77
04:30:57|2022.94
04:30:58|2022.94
04:30:59|2022.94
04:31:00|2022.98
04:31:01|2022.98
04:31:02|2022.98
04:31:03|2022.79
04:31:04|2023.
04:31:05|2023.08
04:31:06|2023.18
04:31:07|2023.17
04:31:07|2022.79
04:31:09|2022.78
04:31:09|2022.79
04:31:11|2022.79
04:31:11|2023.
04:31:13|2023.
04:31:14|2023.
04:31:15|2023.
04:31:16|2023.
04:31:17|2023.
04:31:18|2023.
04:31:19|2023.
04:31:20|2023.
04:31:21|2022.99
04:31:22|2022.99
04:31:23|2022.99
04:31:24|2022.99
04:31:24|2022.99
04:31:25|2022.99
04:31:27|2022.99
04:31:28|2022.99
04:31:29|2022.67
04:31:30|2022.67
04:31:31|2022.41
04:31:31|2022.41
04:31:33|2022.12
04:31:33|2022.12
04:31:34|2022.12
04:31:37|2022.12
04:31:38|2022.01
04:31:39|2022.01
04:31:40|2022.01
04:31:41|2022.01
04:31:42|2022.01
04:31:43|2022.01
04:31:44|2022.01
04:31:46|2022.01
04:31:46|2022.01
04:31:48|2022.01
04:31:49|2022.01
04:31:50|2022.42
04:31:51|2022.42
04:31:52|2022.42
04:31:53|2022.42
04:31:53|2022.42
04:31:55|2022.42
04:31:56|2022.
04:31:57|2021.71
04:31:57|2021.19
04:31:58|2021.19
04:31:59|2021.19
04:32:00|2021.19
04:32:02|2021.19
04:32:03|2021.19
04:32:04|2021.19
04:32:05|2021.19
04:32:06|2021.19
04:32:07|2021.19
04:32:08|2021.19
04:32:09|2021.01
04:32:10|2021.01
04:32:11|2021.01
04:32:12|2021.01
04:32:13|2021.06
04:32:14|2021.06
04:32:15|2021.44
04:32:16|2021.44
04:32:17|2021.57
04:32:18|2021.57
04:32:19|2021.57
04:32:20|2021.09
04:32:21|2021.09
04:32:22|2021.09
04:32:23|2021.09
04:32:24|2021.09
04:32:25|2021.09
04:32:26|2021.09
04:32:27|2021.09
04:32:28|2021.43
04:32:29|2021.43
04:32:30|2021.43
04:32:31|2021.43
04:32:32|2021.53
04:32:33|2021.53
04:32:34|2022.11
04:32:35|2022.11
04:32:36|2022.1
04:32:38|2022.11
04:32:39|2022.11
04:32:40|2022.24
04:32:41|2022.24
04:32:43|2022.23
04:32:44|2022.24
04:32:45|2022.24
04:32:46|2022.24
04:32:46|2022.24
04:32:48|2022.24
04:32:49|2022.24
04:32:49|2022.24
04:32:51|2022.54
04:32:52|2022.54
04:32:53|2022.54
04:32:54|2022.54
04:32:55|2022.54
04:32:56|2022.54
04:32:57|2022.54
04:32:58|2022.23
04:32:59|2022.23
04:33:00|2022.23
04:33:01|2022.23
04:33:02|2022.23
04:33:03|2022.
04:33:04|2022.
04:33:05|2022.
04:33:06|2022.39
04:33:07|2022.39
04:33:08|2022.39
04:33:09|2022.39
04:33:10|2022.39
04:33:11|2022.28
04:33:12|2022.28
04:33:13|2022.01
04:33:14|2022.
04:33:15|2022.
04:33:16|2022.01
04:33:18|2022.01
04:33:19|2022.01
04:33:20|2022.01
04:33:21|2022.41
04:33:21|2022.42
04:33:23|2022.42
04:33:24|2022.42
04:33:24|2022.42
04:33:25|2022.42
04:33:26|2022.42
04:33:27|2022.42
04:33:28|2022.42
04:33:29|2022.42
04:33:31|2022.41
04:33:31|2022.21
04:33:33|2022.21
04:33:33|2022.21
04:33:34|2022.03
04:33:35|2022.03
04:33:36|2021.99
04:33:38|2021.99
04:33:40|2021.99
04:33:42|2021.99
04:33:42|2021.99
04:33:43|2021.99
04:33:44|2022.
04:33:45|2022.
04:33:47|2022.42
04:33:48|2022.42
04:33:48|2022.44
04:33:50|2022.44
04:33:51|2022.44
04:33:52|2022.44
04:33:53|2022.44
04:33:54|2022.46
04:33:55|2022.59
04:33:56|2022.8
04:33:57|2022.81
04:33:58|2023.07
04:33:59|2023.07
04:34:00|2023.07
04:34:01|2023.07
04:34:03|2023.07
04:34:04|2022.77
04:34:04|2022.77
04:34:06|2022.77
04:34:06|2022.77
04:34:08|2022.77
04:34:09|2022.77
04:34:10|2022.77
04:34:10|2023.27
04:34:12|2023.28
04:34:14|2023.28
04:34:14|2023.28
04:34:16|2023.28
04:34:16|2023.28
04:34:17|2023.1
04:34:18|2023.1
04:34:20|2023.02
04:34:20|2022.79
04:34:21|2022.79
04:34:22|2022.79
04:34:24|2022.55
04:34:25|2022.55
04:34:26|2022.83
04:34:27|2022.83
04:34:27|2022.83
04:34:28|2022.83
04:34:30|2022.83
04:34:31|2022.83
04:34:31|2022.83
04:34:33|2022.83
04:34:34|2022.83
04:34:35|2022.83
04:34:36|2022.83
04:34:37|2022.83
04:34:37|2022.83
04:34:40|2022.83
04:34:41|2022.83
04:34:42|2022.83
04:34:43|2022.83
04:34:44|2022.83
04:34:45|2022.83
04:34:46|2022.84
04:34:48|2022.84
04:34:48|2022.84
04:34:49|2022.84
04:34:50|2022.84
04:34:52|2022.84
04:34:52|2022.84
04:34:54|2022.84
04:34:55|2022.69
04:34:56|2022.69
04:34:57|2022.69
04:34:58|2022.69
04:34:59|2022.7
04:35:00|2022.7
04:35:02|2022.7
04:35:02|2022.7
04:35:03|2022.7
04:35:04|2022.69
04:35:05|2022.69
04:35:06|2022.69
04:35:07|2023.09
04:35:08|2023.3
04:35:09|2023.3
04:35:10|2023.36
04:35:11|2022.95
04:35:12|2022.95
04:35:13|2022.95
04:35:14|2022.95
04:35:15|2022.95
04:35:16|2022.95
04:35:18|2022.95
04:35:18|2022.95
04:35:19|2023.24
04:35:20|2023.24
04:35:21|2023.41
04:35:23|2023.41
04:35:23|2023.41
04:35:24|2023.41
04:35:26|2023.41
04:35:26|2023.41
04:35:27|2023.41
04:35:28|2023.41
04:35:29|2023.41
04:35:30|2023.41
04:35:32|2023.41
04:35:32|2023.41
04:35:34|2023.41
04:35:35|2023.41
04:35:35|2023.41
04:35:36|2023.78
04:35:37|2023.56
04:35:38|2023.56
04:35:40|2023.77
04:35:42|2024.35
04:35:43|2024.51
04:35:45|2024.35
04:35:45|2024.35
04:35:47|2024.36
04:35:47|2024.47
04:35:49|2024.47
04:35:50|2024.47
04:35:51|2024.48
04:35:52|2024.48
04:35:53|2024.48
04:35:54|2024.48
04:35:55|2024.48
04:35:56|2024.48
04:35:57|2024.48
04:35:58|2024.48
04:35:59|2024.47
04:36:00|2024.47
04:36:01|2024.47
04:36:03|2024.48
04:36:03|2024.84
04:36:04|2024.54
04:36:06|2024.77
04:36:07|2024.55
04:36:08|2024.55
04:36:09|2024.54
04:36:10|2024.54
04:36:11|2024.19
04:36:12|2024.19
04:36:13|2024.19
04:36:14|2024.17
04:36:16|2023.86
04:36:17|2023.86
04:36:17|2023.86
04:36:18|2023.86
04:36:20|2023.86
04:36:20|2023.86
04:36:21|2023.86
04:36:22|2023.86
04:36:23|2023.86
04:36:24|2023.87
04:36:26|2023.87
04:36:26|2023.87
04:36:28|2023.87
04:36:29|2023.87
04:36:29|2023.87
04:36:30|2024.64
04:36:31|2024.83
04:36:32|2024.83
04:36:34|2024.44
04:36:34|2024.44
04:36:35|2024.43
04:36:37|2024.43
04:36:38|2024.43
04:36:38|2024.43
04:36:39|2024.44
04:36:41|2024.43
04:36:43|2024.43
04:36:44|2024.44
04:36:45|2024.44
04:36:46|2024.44
04:36:47|2024.44
04:36:48|2024.44
04:36:49|2024.44
04:36:50|2024.44
04:36:51|2024.44
04:36:52|2024.44
04:36:53|2024.44
04:36:54|2024.44
04:36:55|2024.44
04:36:56|2024.44
04:36:57|2024.44
04:36:58|2024.44
04:36:59|2024.44
04:37:00|2024.01
04:37:01|2024.01
04:37:02|2024.01
04:37:03|2024.01
04:37:04|2024.01
04:37:05|2024.01
04:37:07|2024.19
04:37:07|2024.19
04:37:09|2024.4
04:37:10|2024.4
04:37:11|2024.4
04:37:12|2024.4
04:37:13|2024.4
04:37:14|2024.44
04:37:15|2024.43
04:37:16|2024.44
04:37:17|2024.61
04:37:18|2024.61
04:37:18|2024.6
04:37:19|2024.6
04:37:20|2024.61
04:37:22|2024.84
04:37:23|2024.11
04:37:24|2024.11
04:37:25|2024.57
04:37:26|2024.81
04:37:27|2024.81
04:37:28|2024.81
04:37:29|2024.81
04:37:30|2024.94
04:37:31|2024.94
04:37:32|2024.94
04:37:33|2024.89
04:37:34|2024.78
04:37:35|2024.78
04:37:36|2024.78
04:37:37|2024.77
04:37:38|2024.77
04:37:39|2024.66
04:37:40|2024.66
04:37:42|2024.99
04:37:44|2024.99
04:37:45|2024.99
04:37:47|2024.99
04:37:48|2024.79
04:37:49|2024.79
04:37:50|2024.79
04:37:51|2024.99
04:37:53|2024.99
04:37:53|2024.81
04:37:54|2024.81
04:37:55|2024.79
04:37:56|2024.78
04:37:57|2024.73
04:37:59|2024.74
04:38:00|2024.63
04:38:01|2024.63
04:38:02|2024.63
04:38:03|2024.38
04:38:04|2024.38
04:38:05|2024.38
04:38:06|2024.38
04:38:07|2024.38
04:38:08|2024.38
04:38:09|2024.19
04:38:10|2024.19
04:38:11|2024.19
04:38:12|2024.44
04:38:13|2024.44
04:38:14|2024.45
04:38:15|2024.44
04:38:16|2024.32
04:38:17|2024.32
04:38:18|2024.19
04:38:19|2024.
04:38:20|2024.
04:38:21|2023.75
04:38:22|2023.5
04:38:23|2023.5
04:38:24|2023.5
04:38:25|2023.5
04:38:26|2023.01
04:38:27|2023.33
04:38:28|2023.33
04:38:29|2023.17
04:38:30|2023.17
04:38:31|2023.04
04:38:32|2023.04
04:38:33|2023.05
04:38:34|2023.05
04:38:35|2023.3
04:38:36|2023.3
04:38:37|2023.3
04:38:38|2023.04
04:38:39|2023.04
04:38:40|2023.04
04:38:41|2023.04
04:38:42|2023.04
04:38:43|2023.04
04:38:45|2023.04
04:38:46|2023.04
04:38:47|2023.04
04:38:49|2023.04
04:38:49|2023.15
04:38:50|2023.15
04:38:51|2023.15
04:38:52|2023.16
04:38:53|2023.16
04:38:54|2023.16
04:38:56|2023.16
04:38:57|2023.16
04:38:58|2023.15
04:38:59|2023.15
04:39:00|2023.15
04:39:01|2023.15
04:39:03|2023.15
04:39:04|2023.16
04:39:05|2023.16
04:39:06|2023.16
04:39:07|2023.02
04:39:08|2022.95
04:39:09|2022.95
04:39:10|2022.81
04:39:11|2022.81
04:39:12|2022.81
04:39:13|2022.8
04:39:14|2022.81
04:39:15|2022.81
04:39:16|2022.81
04:39:17|2023.14
04:39:18|2023.14
04:39:19|2023.14
04:39:21|2022.82
04:39:21|2022.82
04:39:22|2022.82
04:39:23|2022.82
04:39:24|2023.13
04:39:25|2023.13
04:39:26|2023.13
04:39:27|2023.13
04:39:28|2023.13
04:39:29|2023.13
04:39:30|2023.13
04:39:32|2023.13
04:39:32|2023.13
04:39:33|2023.13
04:39:34|2023.13
04:39:35|2023.14
04:39:36|2023.14
04:39:37|2023.14
04:39:38|2023.31
04:39:39|2023.31
04:39:40|2023.31
04:39:41|2023.54
04:39:42|2023.55
04:39:44|2023.55
04:39:46|2023.54
04:39:47|2023.54
04:39:49|2023.54
04:39:49|2023.55
04:39:51|2023.55
04:39:52|2023.55
04:39:54|2023.55
04:39:54|2023.55
04:39:55|2023.55
04:39:56|2023.55
04:39:57|2023.55
04:39:59|2023.55
04:40:00|2023.55
04:40:00|2023.55
04:40:02|2023.55
04:40:03|2023.55
04:40:03|2023.55
04:40:04|2023.55
04:40:05|2023.55
04:40:06|2023.55
04:40:08|2023.55
04:40:09|2023.55
04:40:10|2023.55
04:40:11|2023.55
04:40:13|2023.54
04:40:14|2023.18
04:40:14|2023.
04:40:15|2023.01
04:40:16|2023.01
04:40:17|2023.01
04:40:19|2023.01
04:40:20|2023.01
04:40:21|2023.
04:40:22|2023.
04:40:22|2023.
04:40:23|2023.
04:40:25|2023.
04:40:26|2023.
04:40:26|2023.
04:40:27|2023.
04:40:28|2023.
04:40:29|2023.
04:40:30|2023.
04:40:31|2023.
04:40:33|2023.
04:40:33|2023.
04:40:35|2023.
04:40:35|2023.
04:40:36|2022.8
04:40:37|2022.8
04:40:38|2022.8
04:40:39|2022.15
04:40:40|2022.35
04:40:42|2022.17
04:40:42|2022.17
04:40:43|2022.09
04:40:45|2021.99
04:40:46|2021.99
04:40:48|2022.
04:40:49|2022.
04:40:50|2022.
04:40:52|2022.2
04:40:54|2022.2
04:40:54|2022.2
04:40:55|2022.2
04:40:56|2022.21
04:40:57|2022.21
04:40:59|2022.21
04:41:00|2022.21
04:41:01|2022.21
04:41:02|2022.21
04:41:03|2022.21
04:41:04|2022.2
04:41:05|2022.2
04:41:05|2022.2
04:41:07|2022.2
04:41:07|2022.2
04:41:08|2022.2
04:41:10|2022.2
04:41:11|2022.2
04:41:12|2022.45
04:41:13|2022.45
04:41:14|2022.26
04:41:15|2022.26
04:41:16|2022.42
04:41:16|2022.42
04:41:18|2022.64
04:41:18|2022.73
04:41:20|2022.73
04:41:22|2022.73
04:41:22|2022.73
04:41:23|2022.94
04:41:24|2022.94
04:41:25|2022.94
04:41:26|2022.94
04:41:27|2022.94
04:41:28|2022.89
04:41:29|2022.66
04:41:30|2022.3
04:41:31|2022.3
04:41:32|2022.3
04:41:33|2022.3
04:41:34|2022.3
04:41:35|2022.3
04:41:37|2022.3
04:41:37|2022.7
04:41:38|2022.7
04:41:39|2022.7
04:41:40|2022.7
04:41:41|2022.7
04:41:42|2022.7
04:41:43|2022.7
04:41:44|2022.7
04:41:46|2022.7
04:41:48|2022.7
04:41:49|2022.7
04:41:50|2022.7
04:41:51|2022.7
04:41:52|2022.7
04:41:53|2022.7
04:41:54|2022.63
04:41:56|2022.63
04:41:56|2022.52
04:41:57|2022.52
04:41:58|2021.21
04:41:59|2020.78
04:42:00|2020.77
04:42:01|2020.77
04:42:02|2021.46
04:42:04|2021.61
04:42:05|2021.04
04:42:05|2021.03
04:42:07|2021.03
04:42:08|2021.03
04:42:08|2021.03
04:42:11|2020.59
04:42:12|2020.58
04:42:13|2020.08
04:42:14|2019.87
04:42:15|2019.08
04:42:16|2019.87
04:42:16|2020.03
04:42:18|2020.07
04:42:19|2019.61
04:42:20|2019.02
04:42:21|2018.08
04:42:22|2018.08
04:42:23|2018.43
04:42:24|2018.43
04:42:25|2018.08
04:42:25|2018.38
04:42:27|2018.62
04:42:28|2018.62
04:42:30|2018.09
04:42:30|2018.09
04:42:31|2018.09
04:42:32|2018.69
04:42:33|2018.65
04:42:34|2018.09
04:42:36|2018.09
04:42:36|2018.09
04:42:37|2018.09
04:42:38|2018.09
04:42:39|2018.09
04:42:40|2018.09
04:42:41|2018.09
04:42:42|2017.85
04:42:43|2017.35
04:42:44|2016.54
04:42:45|2016.73
04:42:47|2016.54
04:42:49|2016.73
04:42:49|2016.64
04:42:50|2016.95
04:42:52|2016.9
04:42:54|2016.77
04:42:54|2016.77
04:42:56|2016.99
04:42:57|2016.99
04:42:58|2017.34
04:42:59|2017.
04:43:01|2016.54
04:43:01|2016.53
04:43:02|2016.53
04:43:03|2016.47
04:43:04|2015.59
04:43:05|2016.26
04:43:06|2016.26
04:43:07|2016.26
04:43:08|2016.71
04:43:10|2016.71
04:43:10|2017.09
04:43:11|2017.09
04:43:12|2017.26
04:43:13|2017.26
04:43:14|2017.26
04:43:15|2017.23
04:43:16|2017.23
04:43:17|2017.23
04:43:18|2017.31
04:43:19|2017.31
04:43:20|2017.31
04:43:21|2017.32
04:43:22|2017.48
04:43:23|2017.48
04:43:24|2017.48
04:43:25|2017.43
04:43:26|2017.42
04:43:27|2017.21
04:43:28|2017.22
04:43:29|2017.22
04:43:31|2016.81
04:43:31|2016.46
04:43:32|2016.81
04:43:34|2016.81
04:43:35|2016.43
04:43:35|2016.69
04:43:36|2016.06
04:43:38|2016.06
04:43:39|2016.07
04:43:40|2016.06
04:43:41|2016.06
04:43:42|2016.06
04:43:43|2016.06
04:43:44|2016.52
04:43:45|2016.61
04:43:47|2016.61
04:43:48|2016.11
04:43:50|2016.06
04:43:50|2016.06
04:43:52|2016.05
04:43:53|2016.05
04:43:54|2016.05
04:43:55|2016.05
04:43:56|2016.05
04:43:57|2016.06
04:43:58|2016.06
04:43:59|2016.06
04:44:00|2016.06
04:44:01|2016.06
04:44:02|2016.06
04:44:03|2016.23
04:44:04|2016.23
04:44:05|2016.46
04:44:06|2016.44
04:44:08|2016.34
04:44:09|2016.34
04:44:09|2016.32
04:44:11|2016.46
04:44:11|2016.05
04:44:12|2015.54
04:44:14|2015.54
04:44:14|2015.57
04:44:15|2015.49
04:44:17|2015.33
04:44:17|2015.33
04:44:19|2015.33
04:44:19|2015.33
04:44:21|2015.35
04:44:21|2015.34
04:44:22|2015.35
04:44:24|2015.35
04:44:24|2015.35
04:44:26|2015.35
04:44:26|2015.35
04:44:28|2015.35
04:44:28|2015.35
04:44:29|2015.54
04:44:30|2015.4
04:44:32|2015.53
04:44:33|2015.53
04:44:34|2015.53
04:44:35|2015.57
04:44:36|2015.57
04:44:37|2015.57
04:44:38|2015.77
04:44:39|2015.77
04:44:40|2015.77
04:44:41|2015.77
04:44:42|2015.77
04:44:43|2015.72
04:44:44|2015.72
04:44:45|2015.49
04:44:46|2015.49
04:44:47|2015.62
04:44:48|2015.62
04:44:50|2015.36
04:44:51|2015.36
04:44:52|2015.36
04:44:53|2015.36
04:44:54|2015.36
04:44:55|2015.35
04:44:57|2015.35
04:44:57|2015.35
04:44:58|2015.35
04:44:59|2015.36
04:45:00|2015.36
04:45:01|2015.92
04:45:02|2015.92
04:45:03|2015.92
04:45:04|2015.92
04:45:05|2015.92
04:45:06|2015.91
04:45:07|2015.91
04:45:08|2016.12
04:45:09|2016.12
04:45:10|2016.35
04:45:11|2016.15
04:45:12|2016.15
04:45:13|2016.32
04:45:14|2016.32
04:45:15|2016.32
04:45:16|2016.32
04:45:17|2015.48
04:45:18|2015.75
04:45:19|2015.35
04:45:20|2015.35
04:45:21|2015.35
04:45:22|2015.51
04:45:24|2015.26
04:45:24|2015.24
04:45:25|2015.02
04:45:26|2015.
04:45:27|2015.
04:45:28|2015.01
04:45:29|2015.01
04:45:30|2015.01
04:45:31|2015.01
04:45:32|2015.01
04:45:33|2015.
04:45:34|2015.
04:45:35|2015.
04:45:36|2015.
04:45:37|2015.
04:45:38|2015.
04:45:39|2015.
04:45:40|2015.
04:45:41|2015.
04:45:42|2014.54
04:45:43|2015.
04:45:44|2014.99
04:45:45|2015.02
04:45:46|2015.41
04:45:47|2015.41
04:45:49|2015.41
04:45:51|2014.54
04:45:51|2014.54
04:45:52|2015.14
04:45:53|2015.14
04:45:54|2015.14
04:45:55|2015.14
04:45:56|2015.14
04:45:57|2015.14
04:45:58|2015.1
04:45:59|2015.1
04:46:00|2015.1
04:46:02|2015.1
04:46:02|2015.14
04:46:03|2015.4
04:46:04|2015.58
04:46:06|2015.21
04:46:07|2015.21
04:46:08|2015.21
04:46:09|2015.21
04:46:09|2015.21
04:46:11|2014.91
04:46:12|2014.91
04:46:13|2014.91
04:46:14|2014.91
04:46:15|2014.91
04:46:16|2014.91
04:46:17|2014.91
04:46:18|2014.91
04:46:19|2014.33
04:46:20|2014.11
04:46:21|2014.11
04:46:22|2014.11
04:46:23|2014.4
04:46:24|2014.52
04:46:25|2014.22
04:46:26|2013.8
04:46:27|2013.8
04:46:28|2013.8
04:46:29|2013.62
04:46:30|2013.61
04:46:31|2013.61
04:46:32|2013.61
04:46:33|2013.61
04:46:34|2013.62
04:46:35|2013.62
04:46:36|2013.62
04:46:37|2013.62
04:46:38|2013.62
04:46:39|2013.61
04:46:40|2013.61
04:46:41|2013.61
04:46:42|2013.95
04:46:43|2013.78
04:46:44|2013.78
04:46:45|2013.78
04:46:46|2013.77
04:46:47|2013.77
04:46:48|2013.55
04:46:49|2013.33
04:46:51|2013.3
04:46:52|2013.3
04:46:53|2013.28
04:46:55|2013.28
04:46:55|2013.
04:46:57|2013.
04:46:58|2012.99
04:46:59|2012.98
04:47:00|2012.98
04:47:01|2012.64
04:47:02|2012.6
04:47:03|2012.6
04:47:03|2012.61
04:47:05|2012.6
04:47:06|2012.34
04:47:07|2012.34
04:47:08|2012.33
04:47:08|2012.
04:47:10|2011.69
04:47:11|2011.68
04:47:13|2011.48
04:47:13|2011.48
04:47:14|2011.42
04:47:16|2011.99
04:47:16|2011.99
04:47:18|2012.32
04:47:19|2011.78
04:47:19|2011.78
04:47:21|2011.78
04:47:22|2012.62
04:47:23|2012.62
04:47:24|2012.81
04:47:25|2012.81
04:47:26|2012.99
04:47:27|2012.77
04:47:27|2012.9
04:47:28|2012.9
04:47:30|2012.9
04:47:31|2012.9
04:47:31|2012.9
04:47:33|2012.67
04:47:34|2012.67
04:47:35|2012.68
04:47:36|2012.87
04:47:36|2013.61
04:47:38|2013.27
04:47:38|2013.21
04:47:40|2013.21
04:47:40|2013.3
04:47:42|2013.18
04:47:43|2013.18
04:47:44|2013.18
04:47:44|2013.18
04:47:46|2014.11
04:47:47|2014.35
04:47:47|2014.49
04:47:49|2014.53
04:47:50|2014.91
04:47:52|2014.91
04:47:53|2014.44
04:47:53|2014.64
04:47:55|2014.64
04:47:56|2014.65
04:47:56|2014.65
04:47:59|2014.45
04:47:59|2014.45
04:48:00|2014.45
04:48:01|2014.1
04:48:02|2014.45
04:48:03|2014.45
04:48:04|2014.59
04:48:06|2014.53
04:48:07|2014.53
04:48:08|2014.53
04:48:10|2014.65
04:48:10|2014.91
04:48:12|2015.
04:48:13|2015.
04:48:13|2015.
04:48:15|2015.53
04:48:16|2015.53
04:48:17|2015.53
04:48:18|2015.68
04:48:19|2016.
04:48:20|2016.
04:48:21|2016.12
04:48:22|2016.32
04:48:23|2016.32
04:48:24|2016.32
04:48:25|2016.55
04:48:25|2016.55
04:48:26|2016.69
04:48:27|2016.26
04:48:28|2016.29
04:48:30|2016.29
04:48:30|2016.29
04:48:32|2016.29
04:48:32|2016.14
04:48:34|2016.14
04:48:34|2016.14
04:48:36|2016.49
04:48:37|2015.82
04:48:38|2015.63
04:48:39|2015.63
04:48:40|2015.63
04:48:41|2015.63
04:48:41|2015.63
04:48:42|2015.63
04:48:43|2015.63
04:48:45|2015.72
04:48:46|2015.63
04:48:47|2015.78
04:48:48|2015.78
04:48:49|2015.72
04:48:50|2015.72
04:48:50|2015.72
04:48:53|2015.72
04:48:54|2015.94
04:48:55|2015.5
04:48:56|2015.5
04:48:57|2015.69
04:48:58|2015.8
04:49:00|2016.67
04:49:01|2016.76
04:49:01|2016.76
04:49:04|2016.52
04:49:04|2016.88
04:49:06|2016.88
04:49:07|2017.16
04:49:08|2017.49
04:49:09|2017.9
04:49:10|2017.9
04:49:10|2017.9
04:49:12|2018.32
04:49:13|2018.04
04:49:14|2018.04
04:49:16|2017.72
04:49:16|2017.48
04:49:17|2017.86
04:49:19|2017.86
04:49:19|2017.3
04:49:20|2017.
04:49:21|2016.78
04:49:23|2016.44
04:49:24|2016.26
04:49:25|2016.43
04:49:26|2016.34
04:49:27|2016.
04:49:28|2016.
04:49:29|2016.
04:49:30|2015.76
04:49:31|2015.78
04:49:32|2015.78
04:49:33|2015.78
04:49:34|2016.36
04:49:35|2016.36
04:49:36|2016.13
04:49:37|2015.5
04:49:38|2015.74
04:49:39|2016.3
04:49:40|2016.06
04:49:41|2016.06
04:49:42|2016.66
04:49:43|2016.66
04:49:44|2016.78
04:49:45|2016.78
04:49:46|2017.23
04:49:47|2017.23
04:49:48|2017.23
04:49:49|2017.33
04:49:50|2017.35
04:49:51|2017.57
04:49:52|2017.77
04:49:54|2017.76
04:49:55|2017.77
04:49:56|2017.79
04:49:57|2017.79
04:49:59|2017.79
04:49:59|2017.77
04:50:01|2018.02
04:50:03|2017.33
04:50:03|2017.33
04:50:05|2016.77
04:50:07|2016.63
04:50:08|2016.63
04:50:08|2016.96
04:50:10|2016.65
04:50:11|2016.65
04:50:12|2016.64
04:50:13|2016.67
04:50:14|2016.85
04:50:16|2016.85
04:50:16|2016.85
04:50:18|2016.85
04:50:18|2016.84
04:50:19|2016.84
04:50:20|2016.85
04:50:21|2016.85
04:50:23|2016.85
04:50:23|2016.85
04:50:24|2016.84
04:50:25|2016.84
04:50:26|2016.84
04:50:28|2017.09
04:50:29|2016.96
04:50:30|2016.96
04:50:31|2016.85
04:50:32|2016.85
04:50:33|2016.85
04:50:34|2016.67
04:50:35|2016.67
04:50:35|2016.67
04:50:37|2016.67
04:50:37|2016.89
04:50:38|2016.9
04:50:39|2016.9
04:50:40|2016.9
04:50:42|2016.9
04:50:43|2016.9
04:50:44|2016.9
04:50:45|2017.06
04:50:46|2017.06
04:50:47|2017.07
04:50:47|2017.07
04:50:49|2017.07
04:50:50|2017.07
04:50:51|2017.07
04:50:52|2017.07
04:50:53|2017.07
04:50:55|2017.07
04:50:56|2016.87
04:50:58|2016.87
04:50:59|2016.87
04:51:00|2016.78
04:51:01|2016.78
04:51:02|2016.22
04:51:02|2016.22
04:51:04|2016.22
04:51:05|2016.22
04:51:06|2016.74
04:51:07|2016.87
04:51:08|2016.87
04:51:09|2017.09
04:51:10|2017.48
04:51:11|2017.71
04:51:12|2017.71
04:51:13|2017.71
04:51:15|2017.71
04:51:15|2017.71
04:51:17|2017.71
04:51:18|2018.35
04:51:18|2018.42
04:51:19|2018.18
04:51:21|2018.18
04:51:22|2018.18
04:51:22|2018.18
04:51:24|2017.29
04:51:24|2017.29
04:51:26|2017.66
04:51:27|2017.68
04:51:28|2017.68
04:51:29|2017.68
04:51:31|2017.92
04:51:31|2017.71
04:51:32|2017.71
04:51:33|2017.71
04:51:34|2017.7
04:51:35|2017.54
04:51:36|2017.54
04:51:37|2017.79
04:51:38|2017.79
04:51:40|2017.79
04:51:40|2017.79
04:51:42|2017.79
04:51:43|2017.93
04:51:43|2017.81
04:51:44|2017.81
04:51:46|2017.81
04:51:46|2017.81
04:51:47|2017.72
04:51:48|2017.06
04:51:50|2016.9
04:51:50|2016.9
04:51:52|2016.9
04:51:52|2016.9
04:51:53|2016.75
04:51:55|2016.87
04:51:57|2016.87
04:51:58|2016.87
04:51:59|2017.29
04:52:00|2017.3
04:52:02|2017.48
04:52:02|2017.48
04:52:03|2017.31
04:52:04|2017.31
04:52:05|2017.31
04:52:06|2017.31
04:52:08|2017.31
04:52:09|2017.31
04:52:10|2016.97
04:52:11|2016.51
04:52:12|2016.51
04:52:13|2016.51
04:52:14|2017.57
04:52:15|2018.12
04:52:16|2017.95
04:52:17|2018.12
04:52:18|2018.12
04:52:19|2018.12
04:52:20|2018.12
04:52:21|2018.12
04:52:22|2018.34
04:52:23|2018.56
04:52:24|2018.94
04:52:25|2019.1
04:52:26|2018.89
04:52:27|2018.89
04:52:28|2018.79
04:52:29|2018.8
04:52:30|2019.09
04:52:31|2019.09
04:52:33|2019.09
04:52:33|2019.09
04:52:34|2019.02
04:52:36|2019.37
04:52:36|2019.37
04:52:37|2019.23
04:52:39|2018.79
04:52:39|2018.79
04:52:41|2018.79
04:52:42|2018.79
04:52:42|2018.79
04:52:43|2018.95
04:52:44|2018.5
04:52:45|2018.49
04:52:46|2018.49
04:52:48|2018.49
04:52:48|2018.49
04:52:49|2018.49
04:52:51|2018.03
04:52:51|2018.31
04:52:52|2018.31
04:52:53|2018.31
04:52:54|2018.31
04:52:56|2018.31
04:52:57|2018.31
04:52:58|2018.31
04:52:59|2018.02
04:53:00|2018.02
04:53:02|2018.02
04:53:03|2018.22
04:53:04|2018.02
04:53:05|2018.02
04:53:06|2017.69
04:53:07|2017.69
04:53:08|2017.24
04:53:09|2017.24
04:53:10|2017.24
04:53:11|2017.13
04:53:12|2017.13
04:53:13|2017.13
04:53:14|2017.21
04:53:15|2017.41
04:53:16|2017.59
04:53:18|2017.59
04:53:19|2017.59
04:53:19|2017.59
04:53:21|2017.59
04:53:21|2017.6
04:53:23|2017.26
04:53:23|2017.26
04:53:25|2017.26
04:53:26|2017.26
04:53:27|2017.26
04:53:28|2017.26
04:53:28|2017.26
04:53:29|2017.37
04:53:31|2017.54
04:53:31|2017.54
04:53:32|2017.54
04:53:34|2017.54
04:53:35|2017.6
04:53:35|2017.6
04:53:36|2017.6
04:53:38|2017.6
04:53:39|2017.6
04:53:40|2017.63
04:53:41|2017.63
04:53:42|2017.99
04:53:43|2017.99
04:53:44|2017.99
04:53:45|2017.99
04:53:46|2017.99
04:53:47|2017.99
04:53:48|2017.99
04:53:49|2017.99
04:53:50|2017.99
04:53:51|2017.99
04:53:52|2017.99
04:53:53|2017.99
04:53:54|2017.99
04:53:55|2017.99
04:53:56|2017.99
04:53:58|2017.57
04:53:59|2017.58
04:54:00|2017.58
04:54:02|2017.57
04:54:04|2017.96
04:54:05|2018.07
04:54:06|2018.44
04:54:07|2018.44
04:54:08|2018.43
04:54:09|2018.43
04:54:10|2018.43
04:54:11|2018.81
04:54:12|2018.56
04:54:14|2018.56
04:54:15|2018.56
04:54:16|2018.56
04:54:18|2018.1
04:54:18|2018.1
04:54:19|2018.1
04:54:21|2018.1
04:54:21|2017.75
04:54:22|2017.75
04:54:23|2017.71
04:54:24|2017.83
04:54:26|2017.83
04:54:26|2017.7
04:54:27|2017.45
04:54:29|2017.45
04:54:29|2017.45
04:54:31|2017.33
04:54:32|2017.45
04:54:32|2017.45
04:54:34|2017.72
04:54:34|2017.56
04:54:35|2017.56
04:54:36|2017.67
04:54:38|2017.67
04:54:38|2017.67
04:54:39|2017.87
04:54:41|2017.88
04:54:42|2017.88
04:54:42|2017.88
04:54:44|2017.87
04:54:44|2017.69
04:54:45|2017.69
04:54:46|2017.69
04:54:48|2017.69
04:54:49|2017.7
04:54:50|2017.7
04:54:50|2017.7
04:54:51|2017.9
04:54:53|2017.89
04:54:54|2017.89
04:54:55|2017.9
04:54:56|2017.89
04:54:57|2017.9
04:54:58|2017.9
04:54:59|2017.9
04:55:00|2017.9
04:55:01|2017.71
04:55:03|2017.71
04:55:04|2017.71
04:55:05|2017.71
04:55:06|2017.71
04:55:07|2017.71
04:55:08|2017.71
04:55:09|2017.79
04:55:10|2017.79
04:55:11|2017.79
04:55:12|2017.79
04:55:13|2017.99
04:55:15|2018.5
04:55:15|2017.11
04:55:16|2017.11
04:55:17|2017.01
04:55:18|2017.01
04:55:20|2017.01
04:55:20|2017.01
04:55:21|2017.01
04:55:22|2017.01
04:55:23|2017.
04:55:24|2016.56
04:55:25|2016.34
04:55:26|2016.11
04:55:27|2016.06
04:55:28|2016.06
04:55:29|2016.05
04:55:31|2016.05
04:55:32|2016.05
04:55:33|2016.05
04:55:34|2016.05
04:55:35|2016.05
04:55:35|2016.05
04:55:38|2016.05
04:55:38|2016.05
04:55:39|2016.05
04:55:40|2016.05
04:55:41|2016.05
04:55:42|2016.05
04:55:43|2016.05
04:55:44|2016.05
04:55:45|2016.05
04:55:46|2015.98
04:55:47|2015.33
04:55:48|2015.33
04:55:49|2015.33
04:55:50|2015.28
04:55:51|2015.28
04:55:52|2015.28
04:55:53|2015.28
04:55:54|2014.73
04:55:55|2014.73
04:55:56|2014.73
04:55:57|2014.74
04:56:00|2014.74
04:56:00|2014.74
04:56:01|2014.46
04:56:03|2014.62
04:56:05|2015.15
04:56:05|2015.66
04:56:06|2015.52
04:56:07|2015.52
04:56:08|2015.51
04:56:10|2015.51
04:56:10|2015.76
04:56:12|2015.76
04:56:13|2016.
04:56:14|2016.
04:56:15|2016.
04:56:16|2016.
04:56:17|2016.
04:56:18|2016.
04:56:19|2015.99
04:56:20|2015.99
04:56:21|2016.
04:56:22|2016.17
04:56:23|2016.17
04:56:24|2016.17
04:56:26|2016.36
04:56:26|2016.36
04:56:27|2016.27
04:56:28|2016.27
04:56:29|2016.27
04:56:30|2016.27
04:56:31|2016.43
04:56:32|2016.84
04:56:33|2016.94
04:56:34|2017.26
04:56:35|2017.25
04:56:36|2017.25
04:56:37|2017.37
04:56:38|2017.38
04:56:39|2017.38
04:56:40|2017.38
04:56:42|2017.38
04:56:43|2017.38
04:56:44|2017.65
04:56:45|2017.65
04:56:46|2017.65
04:56:47|2017.65
04:56:48|2017.65
04:56:49|2017.65
04:56:49|2017.65
04:56:51|2017.65
04:56:52|2017.65
04:56:52|2017.18
04:56:54|2017.18
04:56:55|2017.26
04:56:56|2017.26
04:56:57|2017.26
04:56:58|2017.26
04:56:59|2017.26
04:57:01|2017.26
04:57:02|2016.9
04:57:04|2016.9
04:57:05|2016.9
04:57:06|2016.76
04:57:07|2016.76
04:57:08|2016.76
04:57:10|2016.76
04:57:10|2016.76
04:57:11|2016.76
04:57:12|2016.76
04:57:13|2016.76
04:57:14|2016.42
04:57:16|2016.9
04:57:16|2017.06
04:57:17|2017.06
04:57:18|2017.07
04:57:19|2017.07
04:57:21|2017.07
04:57:22|2017.07
04:57:23|2017.07
04:57:25|2017.07
04:57:25|2017.07
04:57:26|2017.07
04:57:27|2017.07
04:57:28|2017.07
04:57:29|2016.9
04:57:30|2016.9
04:57:31|2016.9
04:57:32|2016.9
04:57:33|2016.9
04:57:34|2017.06
04:57:35|2017.06
04:57:36|2017.06
04:57:37|2017.06
04:57:38|2017.06
04:57:39|2017.06
04:57:40|2017.06
04:57:41|2017.06
04:57:42|2017.06
04:57:44|2017.06
04:57:45|2017.15
04:57:46|2017.15
04:57:47|2017.29
04:57:48|2017.28
04:57:49|2016.92
04:57:50|2016.92
04:57:50|2016.92
04:57:52|2016.92
04:57:52|2016.92
04:57:55|2016.92
04:57:55|2016.93
04:57:56|2016.93
04:57:57|2016.93
04:57:58|2016.93
04:57:59|2016.93
04:58:00|2016.93
04:58:02|2017.37
04:58:03|2017.37
04:58:05|2017.37
04:58:06|2017.23
04:58:07|2017.23
04:58:08|2017.22
04:58:09|2017.22
04:58:10|2017.22
04:58:11|2017.22
04:58:12|2017.23
04:58:13|2017.23
04:58:14|2017.23
04:58:15|2017.22
04:58:16|2017.22
04:58:17|2017.22
04:58:18|2017.22
04:58:19|2017.22
04:58:20|2017.22
04:58:21|2017.23
04:58:23|2017.23
04:58:23|2017.22
04:58:24|2017.22
04:58:25|2017.23
04:58:28|2017.23
04:58:28|2017.22
04:58:29|2017.22
04:58:30|2017.22
04:58:31|2016.76
04:58:32|2016.76
04:58:33|2016.42
04:58:34|2016.42
04:58:35|2016.42
04:58:36|2016.42
04:58:37|2016.42
04:58:39|2016.42
04:58:39|2016.42
04:58:40|2016.42
04:58:41|2016.43
04:58:42|2016.32
04:58:43|2016.32
04:58:45|2016.32
04:58:46|2016.43
04:58:47|2016.43
04:58:48|2016.62
04:58:49|2016.62
04:58:50|2016.62
04:58:51|2016.62
04:58:52|2016.84
04:58:53|2016.84
04:58:53|2017.24
04:58:55|2017.5
04:58:55|2017.62
04:58:57|2017.62
04:58:57|2017.62
04:58:59|2017.62
04:59:00|2017.64
04:59:01|2017.64
04:59:03|2017.64
04:59:03|2017.64
04:59:04|2017.64
04:59:06|2017.64
04:59:07|2017.64
04:59:08|2017.64
04:59:10|2017.63
04:59:11|2017.63
04:59:12|2017.63
04:59:12|2017.63
04:59:14|2017.97
04:59:15|2017.97
04:59:15|2017.97
04:59:17|2017.98
04:59:18|2017.98
04:59:19|2018.55
04:59:21|2018.73
04:59:21|2018.73
04:59:22|2018.73
04:59:23|2018.62
04:59:24|2018.62
04:59:25|2018.62
04:59:26|2018.62
04:59:27|2018.62
04:59:28|2018.6
04:59:29|2018.48
04:59:30|2018.49
04:59:31|2018.63
04:59:32|2018.63
04:59:34|2018.73
04:59:34|2018.73
04:59:35|2018.72
04:59:36|2018.72
04:59:37|2018.72
04:59:39|2018.72
04:59:39|2018.59
04:59:40|2018.59
04:59:42|2018.59
04:59:43|2018.59
04:59:43|2018.59
04:59:44|2018.59
04:59:46|2018.5
04:59:47|2018.5
04:59:48|2018.75
04:59:49|2018.74
04:59:50|2018.75
04:59:50|2018.75
04:59:51|2018.75
04:59:53|2018.75
04:59:53|2018.75
04:59:55|2018.74
04:59:56|2018.51
04:59:57|2018.02
04:59:58|2018.02
04:59:59|2018.12
04:59:59|2018.12
05:00:01|2017.88
05:00:02|2017.69
05:00:04|2017.2
05:00:05|2016.44
05:00:07|2016.44
05:00:08|2016.91
05:00:09|2016.61
05:00:11|2016.24
05:00:12|2016.24
05:00:13|2016.24
05:00:13|2016.24
05:00:15|2016.24
05:00:16|2016.24
05:00:17|2016.41
05:00:18|2016.42
05:00:19|2016.42
05:00:20|2016.42
05:00:20|2016.42
05:00:22|2016.42
05:00:23|2016.76
05:00:25|2016.76
05:00:25|2016.79
05:00:26|2016.79
05:00:27|2016.79
05:00:28|2016.79
05:00:29|2016.79
05:00:30|2016.79
05:00:31|2016.79
05:00:32|2016.79
05:00:33|2016.79
05:00:35|2017.
05:00:36|2017.
05:00:37|2017.
05:00:38|2016.99
05:00:39|2016.99
05:00:40|2016.99
05:00:41|2016.99
05:00:42|2016.99
05:00:43|2016.92
05:00:44|2016.67
05:00:45|2016.55
05:00:46|2016.55
05:00:47|2016.55
05:00:48|2016.55
05:00:49|2016.55
05:00:50|2016.64
05:00:51|2016.64
05:00:52|2016.64
05:00:53|2016.64
05:00:54|2016.68
05:00:55|2017.42
05:00:56|2017.2
05:00:57|2017.2
05:00:58|2017.2
05:00:59|2017.2
05:01:00|2017.2
05:01:01|2017.19
05:01:02|2017.19
05:01:04|2017.19
05:01:05|2017.19
05:01:06|2017.19
05:01:08|2017.19
05:01:08|2017.19
05:01:10|2016.92
05:01:10|2016.92
05:01:12|2016.91
05:01:13|2016.91
05:01:14|2016.91
05:01:15|2016.91
05:01:16|2016.91
05:01:17|2016.53
05:01:17|2016.53
05:01:19|2016.02
05:01:20|2016.02
05:01:21|2016.03
05:01:22|2016.03
05:01:23|2016.03
05:01:24|2016.03
05:01:26|2016.24
05:01:26|2016.24
05:01:27|2016.24
05:01:28|2016.24
05:01:30|2016.24
05:01:30|2016.24
05:01:31|2016.02
05:01:33|2016.02
05:01:33|2016.02
05:01:35|2016.02
05:01:35|2016.02
05:01:36|2016.41
05:01:38|2016.41
05:01:39|2016.41
05:01:39|2016.35
05:01:41|2016.35
05:01:41|2016.34
05:01:42|2016.42
05:01:44|2017.
05:01:45|2016.74
05:01:45|2016.95
05:01:46|2016.95
05:01:48|2016.95
05:01:48|2016.85
05:01:50|2016.85
05:01:50|2016.85
05:01:52|2016.85
05:01:52|2016.64
05:01:53|2016.74
05:01:54|2016.74
05:01:56|2016.99
05:01:56|2016.95
05:01:58|2016.95
05:01:59|2016.95
05:01:59|2016.95
05:02:01|2016.95
05:02:02|2016.95
05:02:03|2016.85
05:02:04|2016.85
05:02:06|2016.99
05:02:07|2016.99
05:02:08|2017.59
05:02:10|2017.64
05:02:11|2017.64
05:02:12|2017.64
05:02:13|2018.13
05:02:14|2017.87
05:02:15|2017.87
05:02:16|2017.87
05:02:17|2017.87
05:02:18|2017.87
05:02:19|2017.52
05:02:20|2017.53
05:02:21|2017.53
05:02:22|2017.53
05:02:23|2017.53
05:02:24|2017.53
05:02:25|2017.53
05:02:26|2017.53
05:02:28|2017.53
05:02:29|2017.55
05:02:30|2017.31
05:02:30|2017.31
05:02:32|2017.31
05:02:33|2017.3
05:02:34|2017.3
05:02:35|2017.31
05:02:36|2017.31
05:02:36|2017.03
05:02:38|2017.03
05:02:39|2017.03
05:02:40|2017.3
05:02:41|2016.71
05:02:42|2016.71
05:02:43|2016.71
05:02:44|2016.71
05:02:45|2016.71
05:02:46|2016.5
05:02:46|2016.62
05:02:48|2016.62
05:02:48|2016.62
05:02:50|2016.62
05:02:50|2016.62
05:02:52|2016.62
05:02:53|2016.62
05:02:54|2016.62
05:02:54|2016.62
05:02:56|2016.62
05:02:57|2016.04
05:02:58|2015.67
05:02:59|2015.19
05:03:00|2014.79
05:03:01|2014.79
05:03:02|2014.79
05:03:03|2014.51
05:03:05|2014.4
05:03:06|2014.34
05:03:07|2014.34
05:03:09|2014.01
05:03:09|2014.01
05:03:11|2014.01
05:03:12|2014.01
05:03:12|2014.01
05:03:14|2014.
05:03:16|2014.
05:03:17|2013.96
05:03:17|2013.96
05:03:19|2013.97
05:03:20|2013.97
05:03:20|2013.97
05:03:22|2014.16
05:03:22|2014.16
05:03:23|2014.16
05:03:25|2014.37
05:03:26|2014.12
05:03:27|2014.13
05:03:28|2014.13
05:03:28|2014.13
05:03:30|2014.13
05:03:30|2014.13
05:03:31|2014.13
05:03:33|2014.12
05:03:34|2014.12
05:03:34|2014.
05:03:35|2013.71
05:03:37|2013.27
05:03:38|2013.26
05:03:38|2013.27
05:03:39|2013.27
05:03:41|2013.01
05:03:41|2013.
05:03:43|2013.
05:03:44|2013.23
05:03:45|2013.24
05:03:46|2013.23
05:03:47|2013.38
05:03:47|2014.11
05:03:49|2013.97
05:03:50|2013.97
05:03:51|2013.97
05:03:51|2013.59
05:03:53|2013.59
05:03:54|2013.59
05:03:55|2013.83
05:03:56|2014.08
05:03:57|2014.11
05:03:58|2014.11
05:03:59|2014.12
05:04:00|2014.12
05:04:01|2014.12
05:04:02|2014.12
05:04:03|2013.8
05:04:04|2013.8
05:04:06|2013.8
05:04:07|2013.39
05:04:09|2013.39
05:04:09|2013.39
05:04:11|2013.7
05:04:13|2013.76
05:04:13|2013.31
05:04:14|2013.11
05:04:16|2013.11
05:04:18|2013.1
05:04:19|2013.09
05:04:20|2013.09
05:04:21|2013.09
05:04:22|2013.05
05:04:23|2013.05
05:04:24|2013.01
05:04:25|2013.01
05:04:26|2013.26
05:04:27|2013.26
05:04:28|2013.27
05:04:29|2013.27
05:04:30|2013.27
05:04:31|2013.59
05:04:32|2013.76
05:04:33|2013.76
05:04:34|2013.76
05:04:35|2013.76
05:04:36|2013.76
05:04:37|2013.76
05:04:38|2013.93
05:04:39|2014.11
05:04:40|2014.11
05:04:41|2014.11
05:04:42|2014.11
05:04:43|2014.31
05:04:44|2014.19
05:04:45|2013.51
05:04:46|2013.51
05:04:47|2013.24
05:04:48|2013.24
05:04:49|2013.24
05:04:50|2013.01
05:04:51|2013.01
05:04:52|2013.01
05:04:53|2013.01
05:04:54|2013.01
05:04:55|2013.01
05:04:56|2013.01
05:04:57|2013.01
05:04:58|2013.02
05:04:59|2013.02
05:05:00|2013.02
05:05:01|2013.02
05:05:02|2013.02
05:05:03|2013.02
05:05:04|2013.02
05:05:05|2013.02
05:05:07|2013.21
05:05:07|2013.71
05:05:08|2013.71
05:05:10|2013.28
05:05:11|2013.37
05:05:12|2013.12
05:05:13|2013.34
05:05:15|2013.73
05:05:16|2013.82
05:05:16|2013.93
05:05:17|2013.93
05:05:18|2013.93
05:05:20|2013.93
05:05:20|2013.93
05:05:22|2013.93
05:05:22|2013.53
05:05:24|2013.53
05:05:24|2013.53
05:05:25|2013.53
05:05:27|2013.53
05:05:28|2013.53
05:05:28|2013.9
05:05:30|2013.89
05:05:31|2013.9
05:05:32|2013.9
05:05:34|2013.9
05:05:34|2013.9
05:05:35|2013.8
05:05:36|2013.8
05:05:37|2013.55
05:05:38|2013.55
05:05:39|2013.55
05:05:40|2013.73
05:05:42|2013.73
05:05:43|2013.73
05:05:44|2013.73
05:05:45|2013.73
05:05:45|2013.84
05:05:47|2013.84
05:05:48|2013.84
05:05:49|2013.84
05:05:50|2013.84
05:05:51|2013.84
05:05:52|2013.84
05:05:53|2013.84
05:05:54|2013.84
05:05:55|2013.64
05:05:56|2013.64
05:05:57|2013.64
05:05:58|2014.
05:05:59|2014.
05:06:00|2014.
05:06:01|2014.
05:06:02|2014.
05:06:02|2014.
05:06:04|2014.
05:06:05|2014.
05:06:07|2014.
05:06:08|2014.36
05:06:09|2013.85
05:06:11|2013.85
05:06:11|2013.85
05:06:12|2013.93
05:06:13|2013.93
05:06:14|2013.93
05:06:16|2013.93
05:06:17|2013.93
05:06:18|2013.93
05:06:19|2013.93
05:06:20|2013.93
05:06:20|2013.93
05:06:22|2013.93
05:06:23|2013.93
05:06:23|2013.93
05:06:25|2013.93
05:06:26|2013.94
05:06:26|2013.94
05:06:29|2013.94
05:06:29|2013.94
05:06:30|2013.94
05:06:31|2013.96
05:06:33|2014.31
05:06:34|2014.31
05:06:34|2014.56
05:06:36|2014.76
05:06:36|2014.76
05:06:38|2014.76
05:06:39|2015.36
05:06:40|2015.27
05:06:41|2015.28
05:06:42|2015.28
05:06:44|2015.37
05:06:45|2015.52
05:06:45|2015.75
05:06:46|2015.75
05:06:47|2015.75
05:06:49|2015.81
05:06:50|2015.6
05:06:50|2015.6
05:06:51|2015.6
05:06:52|2015.6
05:06:53|2015.6
05:06:54|2015.6
05:06:55|2015.59
05:06:56|2015.59
05:06:58|2015.6
05:06:58|2015.81
05:06:59|2016.32
05:07:01|2016.4
05:07:01|2016.04
05:07:02|2016.04
05:07:03|2016.
05:07:05|2015.83
05:07:06|2015.83
05:07:08|2016.56
05:07:09|2016.65
05:07:10|2016.15
05:07:12|2016.15
05:07:13|2016.15
05:07:14|2016.14
05:07:15|2016.15
05:07:17|2016.15
05:07:17|2016.15
05:07:19|2016.15
05:07:20|2016.15
05:07:21|2016.15
05:07:23|2016.15
05:07:23|2015.64
05:07:24|2015.29
05:07:25|2014.83
05:07:26|2015.42
05:07:27|2015.33
05:07:29|2015.33
05:07:30|2015.26
05:07:30|2015.26
05:07:33|2015.26
05:07:33|2015.26
05:07:34|2015.26
05:07:35|2015.26
05:07:36|2015.26
05:07:37|2015.26
05:07:38|2015.26
05:07:40|2015.25
05:07:41|2015.25
05:07:42|2015.22
05:07:43|2015.22
05:07:44|2015.22
05:07:45|2015.22
05:07:46|2015.22
05:07:47|2015.27
05:07:47|2015.27
05:07:49|2015.27
05:07:50|2015.27
05:07:50|2015.63
05:07:51|2015.95
05:07:53|2015.95
05:07:54|2015.95
05:07:55|2015.95
05:07:56|2016.35
05:07:57|2016.33
05:07:58|2016.33
05:07:58|2016.24
05:08:00|2015.56
05:08:01|2015.77
05:08:02|2015.77
05:08:03|2015.77
05:08:03|2015.77
05:08:06|2014.9
05:08:06|2014.9
05:08:07|2014.9
05:08:09|2014.71
05:08:09|2014.71
05:08:11|2014.71
05:08:12|2014.71
05:08:13|2014.71
05:08:14|2014.7
05:08:15|2014.7
05:08:16|2014.7
05:08:17|2014.7
05:08:18|2015.
05:08:19|2015.09
05:08:20|2015.41
05:08:21|2015.42
05:08:22|2015.62
05:08:23|2015.62
05:08:24|2015.62
05:08:26|2015.63
05:08:26|2015.63
05:08:28|2015.05
05:08:29|2015.05
05:08:30|2015.05
05:08:31|2015.14
05:08:31|2015.14
05:08:33|2015.14
05:08:34|2015.14
05:08:35|2015.14
05:08:36|2015.14
05:08:36|2015.14
05:08:38|2015.14
05:08:39|2015.54
05:08:40|2015.64
05:08:41|2015.64
05:08:42|2015.86
05:08:43|2015.86
05:08:44|2015.86
05:08:45|2015.91
05:08:46|2016.04
05:08:47|2016.04
05:08:48|2016.15
05:08:49|2016.15
05:08:50|2016.15
05:08:51|2016.15
05:08:52|2016.15
05:08:53|2016.44
05:08:54|2016.44
05:08:55|2016.44
05:08:56|2016.44
05:08:57|2016.44
05:08:58|2016.44
05:08:59|2016.44
05:09:00|2016.43
05:09:01|2016.43
05:09:02|2016.44
05:09:03|2016.44
05:09:04|2016.44
05:09:05|2016.44
05:09:06|2015.63
05:09:07|2016.04
05:09:08|2016.04
05:09:10|2016.25
05:09:11|2016.43
05:09:12|2016.43
05:09:14|2016.63
05:09:15|2016.63
05:09:16|2016.63
05:09:17|2016.64
05:09:18|2016.64
05:09:19|2016.64
05:09:20|2016.64
05:09:21|2016.07
05:09:22|2015.93
05:09:23|2015.93
05:09:24|2015.93
05:09:25|2015.46
05:09:26|2015.15
05:09:27|2015.15
05:09:29|2015.43
05:09:29|2015.43
05:09:30|2015.43
05:09:31|2015.43
05:09:32|2015.43
05:09:33|2015.03
05:09:34|2015.03
05:09:35|2015.48
05:09:36|2015.48
05:09:38|2015.48
05:09:39|2015.14
05:09:40|2015.14
05:09:41|2015.14
05:09:42|2015.19
05:09:43|2015.19
05:09:44|2015.19
05:09:45|2015.19
05:09:46|2015.19
05:09:47|2015.19
05:09:48|2015.4
05:09:49|2015.4
05:09:50|2015.4
05:09:51|2015.4
05:09:52|2015.4
05:09:53|2015.4
05:09:54|2015.61
05:09:55|2015.61
05:09:56|2015.61
05:09:57|2015.61
05:09:58|2015.61
05:09:59|2015.47
05:10:00|2015.47
05:10:01|2015.47
05:10:02|2015.4
05:10:03|2015.4
05:10:04|2015.18
05:10:05|2015.18
05:10:06|2015.18
05:10:08|2015.6
05:10:08|2015.6
05:10:09|2015.6
05:10:10|2015.6
05:10:11|2015.6
05:10:12|2015.6
05:10:13|2015.6
05:10:14|2015.6
05:10:15|2015.6
05:10:16|2015.39
05:10:17|2015.39
05:10:18|2015.37
05:10:19|2015.37
05:10:20|2015.37
05:10:21|2015.38
05:10:22|2015.26
05:10:23|2015.26
05:10:24|2015.26
05:10:25|2015.26
05:10:26|2015.26
05:10:27|2015.26
05:10:28|2015.37
05:10:30|2015.36
05:10:31|2015.36
05:10:32|2015.36
05:10:33|2015.26
05:10:34|2015.07
05:10:35|2015.07
05:10:36|2015.07
05:10:37|2015.07
05:10:38|2015.03
05:10:39|2014.72
05:10:40|2014.87
05:10:41|2014.87
05:10:42|2014.88
05:10:43|2014.88
05:10:44|2014.88
05:10:45|2014.88
05:10:46|2014.88
05:10:47|2014.87
05:10:49|2014.87
05:10:49|2014.88
05:10:50|2014.88
05:10:51|2014.87
05:10:52|2014.88
05:10:53|2014.39
05:10:54|2014.39
05:10:55|2014.39
05:10:56|2014.39
05:10:57|2014.39
05:10:58|2014.39
05:10:59|2014.39
05:11:00|2014.39
05:11:02|2014.39
05:11:02|2014.39
05:11:03|2014.53
05:11:04|2014.69
05:11:05|2014.69
05:11:06|2014.69
05:11:08|2014.76
05:11:10|2014.75
05:11:11|2014.75
05:11:12|2015.26
05:11:14|2015.93
05:11:14|2015.93
05:11:15|2015.93
05:11:16|2015.93
05:11:18|2015.93
05:11:19|2015.82
05:11:20|2015.82
05:11:21|2015.82
05:11:22|2015.82
05:11:23|2015.82
05:11:24|2015.82
05:11:25|2015.82
05:11:26|2015.96
05:11:27|2015.96
05:11:28|2015.96
05:11:29|2015.96
05:11:30|2015.96
05:11:31|2015.96
05:11:32|2016.29
05:11:33|2016.28
05:11:34|2016.28
05:11:35|2016.39
05:11:36|2016.26
05:11:37|2015.73
05:11:38|2016.34
05:11:39|2016.27
05:11:40|2016.27
05:11:41|2016.15
05:11:42|2016.15
05:11:43|2016.62
05:11:44|2016.62
05:11:45|2016.62
05:11:46|2016.62
05:11:47|2016.62
05:11:48|2016.62
05:11:49|2016.6
05:11:50|2016.6
05:11:51|2016.6
05:11:52|2016.91
05:11:53|2016.91
05:11:54|2016.91
05:11:55|2016.91
05:11:56|2016.91
05:11:57|2016.91
05:11:58|2016.92
05:12:00|2016.92
05:12:00|2016.92
05:12:01|2016.92
05:12:02|2016.78
05:12:05|2016.78
05:12:06|2016.78
05:12:07|2016.78
05:12:09|2016.78
05:12:10|2017.06
05:12:12|2017.3
05:12:12|2017.3
05:12:14|2017.3
05:12:15|2017.3
05:12:16|2017.08
05:12:17|2016.66
05:12:18|2016.66
05:12:19|2016.29
05:12:20|2016.18
05:12:21|2016.18
05:12:22|2016.18
05:12:23|2016.18
05:12:24|2016.18
05:12:25|2016.18
05:12:26|2016.18
05:12:27|2016.18
05:12:28|2016.18
05:12:29|2016.18
05:12:30|2016.09
05:12:32|2016.09
05:12:33|2016.09
05:12:34|2016.1
05:12:38|2016.1
05:12:39|2016.1
05:12:40|2015.87
05:12:41|2015.4
05:12:42|2015.4
05:12:43|2015.15
05:12:44|2015.4
05:12:45|2015.4
05:12:46|2015.17
05:12:47|2015.18
05:12:48|2015.18
05:12:49|2015.18
05:12:50|2015.18
05:12:51|2015.18
05:12:51|2015.
05:12:53|2015.
05:12:54|2015.
05:12:55|2014.99
05:12:56|2014.5
05:12:57|2014.37
05:12:58|2014.37
05:12:59|2013.89
05:13:00|2013.89
05:13:01|2013.89
05:13:02|2013.89
05:13:03|2013.89
05:13:04|2014.35
05:13:05|2014.35
05:13:06|2014.35
05:13:08|2014.35
05:13:08|2014.35
05:13:09|2014.35
05:13:11|2014.49
05:13:12|2014.49
05:13:14|2014.49
05:13:14|2014.49
05:13:15|2014.5
05:13:17|2014.51
05:13:17|2014.51
05:13:18|2014.51
05:13:19|2014.76
05:13:20|2014.94
05:13:22|2014.94
05:13:22|2014.94
05:13:23|2014.94
05:13:24|2015.09
05:13:25|2014.99
05:13:27|2014.86
05:13:27|2014.32
05:13:28|2014.31
05:13:29|2014.31
05:13:30|2014.31
05:13:31|2014.31
05:13:32|2014.32
05:13:33|2014.32
05:13:34|2014.32
05:13:35|2014.32
05:13:36|2014.32
05:13:38|2014.32
05:13:39|2014.32
05:13:39|2014.32
05:13:40|2014.32
05:13:41|2014.32
05:13:43|2014.81
05:13:44|2015.38
05:13:44|2015.39
05:13:45|2015.78
05:13:47|2015.78
05:13:48|2015.78
05:13:48|2015.78
05:13:50|2015.78
05:13:51|2015.78
05:13:52|2015.78
05:13:52|2015.78
05:13:53|2015.78
05:13:55|2015.78
05:13:55|2015.78
05:13:57|2015.78
05:13:57|2015.78
05:13:59|2015.78
05:14:00|2015.78
05:14:01|2015.77
05:14:01|2015.77
05:14:03|2015.77
05:14:04|2015.78
05:14:04|2015.78
05:14:05|2015.76
05:14:06|2015.76
05:14:08|2015.85
05:14:09|2015.85
05:14:09|2015.85
05:14:11|2015.85
05:14:13|2015.61
05:14:16|2015.61
05:14:17|2016.02
05:14:18|2016.02
05:14:19|2016.02
05:14:20|2016.01
05:14:21|2015.86
05:14:23|2015.72
05:14:24|2015.34
05:14:25|2015.4
05:14:26|2015.4
05:14:27|2015.77
05:14:28|2015.77
05:14:29|2015.77
05:14:29|2015.64
05:14:31|2015.64
05:14:32|2015.64
05:14:33|2015.64
05:14:34|2015.64
05:14:35|2015.64
05:14:36|2015.64
05:14:37|2015.64
05:14:38|2015.64
05:14:39|2015.56
05:14:40|2015.56
05:14:41|2015.56
05:14:42|2015.56
05:14:43|2015.4
05:14:44|2015.4
05:14:45|2014.51
05:14:46|2014.47
05:14:48|2014.36
05:14:48|2014.36
05:14:49|2014.36
05:14:50|2014.36
05:14:51|2014.36
05:14:52|2014.36
05:14:53|2014.34
05:14:54|2014.34
05:14:55|2014.36
05:14:56|2014.36
05:14:57|2014.51
05:14:59|2014.51
05:14:59|2014.51
05:15:00|2014.51
05:15:01|2014.5
05:15:02|2014.5
05:15:03|2014.4
05:15:04|2014.4
05:15:05|2014.54
05:15:06|2014.54
05:15:07|2014.54
05:15:08|2014.9
05:15:10|2014.9
05:15:11|2014.9
05:15:12|2014.9
05:15:13|2014.91
05:15:14|2014.91
05:15:16|2014.91
05:15:17|2014.9
05:15:18|2014.91
05:15:19|2014.91
05:15:20|2014.9
05:15:21|2014.9
05:15:22|2014.9
05:15:23|2014.91
05:15:24|2015.36
05:15:26|2015.36
05:15:27|2015.36
05:15:27|2015.36
05:15:29|2015.36
05:15:30|2015.36
05:15:31|2015.36
05:15:32|2015.36
05:15:32|2015.36
05:15:34|2014.92
05:15:35|2014.92
05:15:35|2015.13
05:15:36|2015.13
05:15:38|2014.76
05:15:39|2014.4
05:15:40|2014.4
05:15:41|2014.4
05:15:41|2014.4
05:15:43|2014.66
05:15:44|2014.66
05:15:45|2014.66
05:15:46|2014.85
05:15:47|2014.85
05:15:48|2014.85
05:15:49|2014.85
05:15:50|2014.85
05:15:51|2014.68
05:15:53|2014.47
05:15:54|2014.47
05:15:54|2014.47
05:15:55|2014.13
05:15:56|2014.11
05:15:57|2014.11
05:15:58|2014.11
05:15:59|2014.11
05:16:00|2014.11
05:16:01|2014.11
05:16:02|2014.11
05:16:03|2013.91
05:16:05|2013.79
05:16:05|2013.79
05:16:06|2013.43
05:16:07|2013.43
05:16:08|2013.46
05:16:09|2013.27
05:16:11|2013.74
05:16:13|2013.74
05:16:14|2013.74
05:16:15|2013.74
05:16:16|2013.74
05:16:17|2013.74
05:16:19|2013.51
05:16:20|2013.51
05:16:21|2013.51
05:16:22|2013.51
05:16:23|2013.51
05:16:24|2013.51
05:16:25|2013.3
05:16:26|2013.26
05:16:27|2013.03
05:16:28|2013.03
05:16:30|2013.03
05:16:30|2013.03
05:16:31|2013.09
05:16:33|2013.09
05:16:33|2013.09
05:16:35|2013.09
05:16:36|2013.37
05:16:37|2013.37
05:16:38|2013.37
05:16:39|2013.37
05:16:40|2013.37
05:16:41|2013.37
05:16:42|2013.37
05:16:43|2013.24
05:16:44|2013.24
05:16:45|2013.24
05:16:46|2013.09
05:16:47|2013.1
05:16:48|2013.22
05:16:49|2013.66
05:16:50|2013.66
05:16:51|2013.66
05:16:52|2013.66
05:16:53|2013.66
05:16:54|2013.66
05:16:55|2013.67
05:16:56|2013.67
05:16:57|2013.67
05:16:58|2013.67
05:17:00|2013.67
05:17:00|2013.67
05:17:01|2013.67
05:17:02|2013.67
05:17:03|2013.67
05:17:05|2014.
05:17:05|2014.
05:17:06|2013.8
05:17:07|2013.8
05:17:08|2013.8
05:17:10|2013.8
05:17:11|2013.8
05:17:12|2014.16
05:17:14|2014.13
05:17:14|2014.13
05:17:16|2014.13
05:17:17|2014.13
05:17:18|2014.13
05:17:19|2014.03
05:17:20|2014.03
05:17:21|2014.03
05:17:22|2014.27
05:17:24|2014.25
05:17:24|2014.24
05:17:26|2014.24
05:17:27|2014.24
05:17:28|2014.24
05:17:29|2014.12
05:17:30|2013.8
05:17:31|2013.8
05:17:32|2013.8
05:17:33|2013.8
05:17:34|2013.8
05:17:35|2013.8
05:17:36|2013.79
05:17:37|2013.79
05:17:39|2013.79
05:17:40|2013.79
05:17:41|2013.79
05:17:42|2013.79
05:17:43|2013.79
05:17:43|2013.67
05:17:44|2013.67
05:17:46|2013.52
05:17:47|2013.52
05:17:47|2013.71
05:17:48|2013.71
05:17:50|2013.71
05:17:50|2013.71
05:17:51|2013.52
05:17:53|2013.52
05:17:53|2013.51
05:17:55|2013.52
05:17:56|2013.52
05:17:56|2013.71
05:17:58|2013.71
05:17:58|2014.22
05:17:59|2014.22
05:18:00|2014.06
05:18:01|2014.06
05:18:02|2014.49
05:18:04|2014.5
05:18:04|2014.5
05:18:06|2014.5
05:18:07|2014.5
05:18:08|2014.5
05:18:09|2014.5
05:18:10|2014.5
05:18:11|2014.5
05:18:12|2014.5
05:18:14|2014.49
05:18:14|2014.35
05:18:16|2014.35
05:18:18|2014.35
05:18:18|2014.35
05:18:19|2014.35
05:18:20|2014.48
05:18:21|2014.49
05:18:22|2014.49
05:18:23|2014.48
05:18:24|2014.48
05:18:26|2014.23
05:18:27|2014.01
05:18:28|2014.01
05:18:29|2013.68
05:18:31|2013.68
05:18:31|2013.68
05:18:32|2013.68
05:18:34|2013.68
05:18:34|2013.68
05:18:35|2013.68
05:18:36|2013.68
05:18:37|2013.68
05:18:39|2013.68
05:18:39|2013.69
05:18:40|2013.69
05:18:42|2013.51
05:18:43|2013.15
05:18:44|2013.15
05:18:45|2013.15
05:18:46|2013.15
05:18:46|2013.15
05:18:47|2013.15
05:18:49|2013.15
05:18:50|2013.15
05:18:51|2013.01
05:18:52|2013.01
05:18:54|2013.01
05:18:55|2013.01
05:18:56|2013.3
05:18:56|2013.3
05:18:57|2013.3
05:18:58|2013.06
05:19:00|2013.08
05:19:01|2013.25
05:19:02|2013.25
05:19:03|2013.25
05:19:03|2013.25
05:19:05|2013.25
05:19:05|2013.25
05:19:06|2013.26
05:19:07|2012.77
05:19:08|2012.47
05:19:10|2012.69
05:19:11|2012.89
05:19:12|2013.47
05:19:13|2014.54
05:19:15|2014.46
05:19:16|2014.46
05:19:17|2014.26
05:19:18|2014.26
05:19:19|2014.26
05:19:20|2014.26
05:19:21|2014.2
05:19:22|2014.2
05:19:23|2014.2
05:19:24|2014.2
05:19:25|2013.82
05:19:26|2013.82
05:19:27|2013.51
05:19:29|2013.84
05:19:29|2013.84
05:19:30|2013.96
05:19:32|2014.
05:19:33|2014.
05:19:34|2014.02
05:19:35|2014.02
05:19:36|2014.02
05:19:37|2013.93
05:19:38|2013.93
05:19:39|2013.96
05:19:40|2013.96
05:19:41|2014.23
05:19:42|2014.23
05:19:42|2014.24
05:19:44|2014.24
05:19:45|2014.24
05:19:46|2014.76
05:19:47|2014.88
05:19:48|2014.89
05:19:49|2014.86
05:19:50|2014.86
05:19:51|2014.21
05:19:51|2014.21
05:19:53|2014.71
05:19:54|2014.71
05:19:55|2014.71
05:19:56|2014.71
05:19:57|2014.72
05:19:58|2014.72
05:19:59|2014.72
05:20:00|2014.72
05:20:01|2014.72
05:20:02|2014.72
05:20:02|2014.34
05:20:03|2014.33
05:20:06|2014.34
05:20:06|2014.34
05:20:07|2014.34
05:20:08|2014.63
05:20:09|2014.63
05:20:10|2014.63
05:20:12|2014.63
05:20:12|2014.63
05:20:14|2014.63
05:20:15|2014.63
05:20:17|2014.34
05:20:18|2014.34
05:20:19|2014.4
05:20:20|2014.4
05:20:22|2014.4
05:20:23|2014.4
05:20:24|2014.4
05:20:25|2014.4
05:20:26|2014.4
05:20:27|2014.68
05:20:28|2015.
05:20:29|2015.38
05:20:30|2015.82
05:20:31|2015.82
05:20:33|2015.71
05:20:33|2015.71
05:20:35|2015.71
05:20:36|2015.62
05:20:36|2015.62
05:20:37|2015.79
05:20:39|2015.79
05:20:40|2015.79
05:20:41|2015.79
05:20:42|2015.8
05:20:43|2015.79
05:20:44|2015.99
05:20:45|2016.
05:20:46|2016.
05:20:47|2016.
05:20:48|2016.07
05:20:49|2016.07
05:20:50|2016.07
05:20:51|2016.07
05:20:52|2016.07
05:20:53|2016.07
05:20:54|2016.32
05:20:55|2016.32
05:20:56|2016.32
05:20:57|2016.32
05:20:58|2016.32
05:21:00|2016.6
05:21:00|2016.73
05:21:01|2016.73
05:21:02|2016.73
05:21:03|2016.72
05:21:04|2016.72
05:21:05|2016.9
05:21:06|2016.74
05:21:07|2016.74
05:21:08|2016.74
05:21:09|2016.74
05:21:10|2016.26
05:21:11|2016.26
05:21:12|2016.6
05:21:13|2016.6
05:21:15|2016.6
05:21:17|2016.61
05:21:17|2016.61
05:21:19|2016.61
05:21:21|2016.61
05:21:21|2016.65
05:21:23|2016.32
05:21:24|2016.32
05:21:26|2016.31
05:21:26|2016.31
05:21:28|2016.31
05:21:28|2016.32
05:21:30|2016.32
05:21:31|2016.32
05:21:32|2016.32
05:21:33|2016.32
05:21:34|2016.32
05:21:35|2016.48
05:21:36|2016.7
05:21:37|2016.7
05:21:38|2016.71
05:21:39|2016.71
05:21:40|2016.56
05:21:41|2016.56
05:21:42|2016.56
05:21:43|2016.56
05:21:44|2016.56
05:21:44|2016.56
05:21:46|2016.56
05:21:47|2016.43
05:21:47|2016.33
05:21:49|2016.33
05:21:49|2016.33
05:21:51|2016.33
05:21:52|2016.33
05:21:53|2016.33
05:21:54|2016.33
05:21:55|2016.33
05:21:56|2016.33
05:21:57|2016.33
05:21:58|2016.33
05:21:59|2016.32
05:22:00|2016.32
05:22:01|2016.32
05:22:02|2016.32
05:22:03|2016.32
05:22:04|2016.33
05:22:05|2016.32
05:22:06|2016.32
05:22:07|2016.32
05:22:08|2016.32
05:22:09|2016.32
05:22:10|2016.32
05:22:11|2016.32
05:22:12|2015.88
05:22:13|2015.83
05:22:14|2015.8
05:22:15|2015.34
05:22:17|2015.34
05:22:18|2015.18
05:22:20|2015.18
05:22:21|2015.18
05:22:22|2015.23
05:22:23|2015.23
05:22:25|2015.23
05:22:27|2014.89
05:22:27|2014.71
05:22:28|2014.61
05:22:30|2014.61
05:22:31|2014.61
05:22:32|2014.61
05:22:33|2014.61
05:22:34|2014.61
05:22:35|2014.61
05:22:36|2014.61
05:22:37|2014.61
05:22:38|2014.61
05:22:39|2014.37
05:22:40|2014.37
05:22:41|2014.37
05:22:43|2014.87
05:22:44|2014.89
05:22:45|2014.73
05:22:47|2014.73
05:22:47|2014.73
05:22:48|2014.74
05:22:49|2014.74
05:22:50|2014.74
05:22:51|2014.74
05:22:52|2014.73
05:22:53|2014.73
05:22:54|2014.73
05:22:55|2015.51
05:22:56|2015.51
05:22:57|2015.52
05:22:58|2015.79
05:22:59|2016.33
05:23:00|2016.33
05:23:01|2016.33
05:23:02|2016.33
05:23:03|2016.33
05:23:04|2016.33
05:23:05|2016.33
05:23:06|2016.33
05:23:07|2016.33
05:23:08|2016.33
05:23:09|2016.33
05:23:10|2016.19
05:23:11|2016.19
05:23:12|2016.19
05:23:13|2016.19
05:23:14|2016.19
05:23:16|2016.19
05:23:18|2016.2
05:23:19|2016.66
05:23:21|2016.66
05:23:22|2016.67
05:23:23|2016.67
05:23:25|2016.67
05:23:25|2016.72
05:23:27|2016.72
05:23:28|2016.72
05:23:29|2016.71
05:23:30|2016.71
05:23:31|2016.71
05:23:33|2016.71
05:23:33|2016.71
05:23:35|2016.9
05:23:36|2016.9
05:23:36|2016.9
05:23:38|2016.91
05:23:39|2016.91
05:23:40|2016.91
05:23:41|2016.91
05:23:42|2016.91
05:23:43|2016.77
05:23:43|2016.59
05:23:45|2016.59
05:23:45|2016.59
05:23:47|2016.59
05:23:47|2016.59
05:23:49|2016.01
05:23:50|2016.01
05:23:50|2016.01
05:23:52|2015.7
05:23:53|2015.38
05:23:53|2015.19
05:23:55|2015.19
05:23:56|2015.08
05:23:57|2015.07
05:23:57|2015.09
05:23:58|2015.18
05:24:00|2015.18
05:24:01|2015.49
05:24:02|2015.49
05:24:03|2015.49
05:24:04|2015.49
05:24:05|2015.49
05:24:06|2015.49
05:24:07|2015.49
05:24:08|2015.71
05:24:10|2015.7
05:24:11|2015.7
05:24:11|2015.71
05:24:13|2015.71
05:24:13|2015.71
05:24:15|2015.71
05:24:16|2015.83
05:24:18|2015.83
05:24:19|2015.83
05:24:20|2015.83
05:24:21|2015.52
05:24:23|2015.51
05:24:24|2015.51
05:24:25|2015.
05:24:26|2015.01
05:24:27|2015.01
05:24:28|2015.01
05:24:29|2015.01
05:24:30|2015.01
05:24:31|2015.01
05:24:33|2015.01
05:24:33|2015.01
05:24:35|2014.95
05:24:36|2014.95
05:24:37|2014.95
05:24:38|2014.95
05:24:38|2014.95
05:24:40|2015.02
05:24:41|2015.39
05:24:42|2015.39
05:24:43|2015.39
05:24:44|2015.29
05:24:45|2015.29
05:24:46|2015.29
05:24:47|2015.28
05:24:48|2015.28
05:24:49|2015.28
05:24:50|2015.28
05:24:51|2015.28
05:24:52|2015.28
05:24:53|2015.28
05:24:54|2014.9
05:24:55|2014.53
05:24:56|2014.34
05:24:56|2014.34
05:24:58|2014.34
05:24:59|2014.34
05:25:00|2014.24
05:25:01|2014.24
05:25:02|2014.24
05:25:03|2014.24
05:25:04|2014.25
05:25:05|2015.14
05:25:06|2015.52
05:25:07|2015.99
05:25:08|2016.19
05:25:09|2016.04
05:25:10|2015.76
05:25:11|2015.72
05:25:12|2015.72
05:25:13|2015.72
05:25:14|2015.72
05:25:15|2015.72
05:25:16|2015.51
05:25:18|2015.79
05:25:18|2015.8
05:25:21|2015.8
05:25:21|2015.8
05:25:22|2015.8
05:25:23|2015.8
05:25:24|2015.8
05:25:26|2015.8
05:25:26|2015.8
05:25:27|2015.8
05:25:28|2015.8
05:25:29|2015.8
05:25:31|2015.8
05:25:31|2015.74
05:25:33|2015.74
05:25:33|2015.74
05:25:34|2015.74
05:25:36|2015.74
05:25:37|2015.74
05:25:37|2015.74
05:25:38|2016.03
05:25:40|2016.03
05:25:40|2016.03
05:25:42|2016.03
05:25:42|2016.04
05:25:44|2016.04
05:25:44|2016.04
05:25:45|2016.04
05:25:47|2016.04
05:25:48|2015.84
05:25:49|2016.18
05:25:50|2016.18
05:25:51|2016.18
05:25:52|2016.18
05:25:53|2016.18
05:25:54|2016.18
05:25:54|2016.18
05:25:55|2016.19
05:25:57|2016.29
05:25:58|2016.29
05:25:59|2017.03
05:26:00|2017.02
05:26:01|2017.02
05:26:02|2017.02
05:26:03|2017.02
05:26:04|2017.19
05:26:05|2017.19
05:26:06|2017.34
05:26:06|2017.35
05:26:07|2017.35
05:26:09|2017.35
05:26:10|2017.35
05:26:11|2017.35
05:26:12|2017.44
05:26:13|2017.44
05:26:13|2017.44
05:26:14|2017.44
05:26:16|2017.44
05:26:18|2017.58
05:26:19|2017.75
05:26:21|2018.32
05:26:22|2018.
05:26:23|2018.01
05:26:24|2018.01
05:26:25|2018.47
05:26:26|2018.47
05:26:27|2018.47
05:26:28|2018.47
05:26:29|2018.47
05:26:30|2018.25
05:26:31|2018.25
05:26:32|2018.25
05:26:33|2018.18
05:26:34|2018.23
05:26:35|2018.23
05:26:36|2018.02
05:26:37|2018.41
05:26:38|2018.42
05:26:39|2018.42
05:26:40|2018.42
05:26:41|2018.42
05:26:42|2018.42
05:26:43|2018.64
05:26:44|2018.64
05:26:45|2018.64
05:26:46|2018.93
05:26:47|2018.93
05:26:48|2018.92
05:26:49|2018.75
05:26:50|2018.75
05:26:51|2018.75
05:26:52|2018.75
05:26:54|2018.77
05:26:54|2018.78
05:26:55|2018.78
05:26:56|2018.78
05:26:57|2018.78
05:26:59|2018.78
05:26:59|2018.77
05:27:00|2018.76
05:27:02|2018.76
05:27:03|2018.76
05:27:04|2018.77
05:27:05|2018.77
05:27:06|2018.77
05:27:07|2018.77
05:27:07|2018.77
05:27:09|2018.77
05:27:10|2018.77
05:27:11|2018.77
05:27:12|2018.8
05:27:13|2018.8
05:27:14|2018.8
05:27:15|2018.25
05:27:16|2018.25
05:27:17|2017.7
05:27:18|2017.7
05:27:20|2017.7
05:27:20|2017.7
05:27:22|2017.83
05:27:24|2017.83
05:27:24|2017.83
05:27:25|2017.83
05:27:26|2017.83
05:27:27|2017.83
05:27:29|2017.83
05:27:30|2017.83
05:27:31|2017.71
05:27:32|2017.71
05:27:33|2017.71
05:27:34|2017.71
05:27:35|2017.8
05:27:36|2017.52
05:27:37|2017.52
05:27:38|2017.52
05:27:39|2017.52
05:27:40|2017.35
05:27:41|2017.35
05:27:42|2017.51
05:27:43|2017.2
05:27:44|2017.2
05:27:45|2017.2
05:27:46|2017.2
05:27:47|2017.2
05:27:48|2017.2
05:27:49|2017.2
05:27:50|2017.4
05:27:51|2017.4
05:27:52|2017.4
05:27:53|2017.4
05:27:54|2017.4
05:27:55|2017.4
05:27:56|2017.4
05:27:57|2017.4
05:27:58|2017.4
05:27:59|2017.4
05:28:00|2017.4
05:28:01|2017.4
05:28:02|2017.4
05:28:03|2017.4
05:28:04|2017.4
05:28:05|2017.41
05:28:06|2017.51
05:28:07|2017.79
05:28:08|2017.36
05:28:09|2017.36
05:28:10|2017.74
05:28:11|2017.74
05:28:12|2017.74
05:28:13|2017.74
05:28:14|2017.74
05:28:15|2017.74
05:28:16|2017.43
05:28:17|2017.42
05:28:18|2017.42
05:28:20|2017.17
05:28:22|2017.16
05:28:23|2017.37
05:28:24|2017.37
05:28:25|2017.37
05:28:26|2017.37
05:28:28|2017.55
05:28:28|2017.55
05:28:30|2017.78
05:28:32|2017.78
05:28:33|2017.78
05:28:34|2017.78
05:28:35|2017.77
05:28:35|2017.77
05:28:37|2017.77
05:28:38|2017.56
05:28:38|2017.56
05:28:39|2017.56
05:28:41|2017.56
05:28:41|2017.7
05:28:42|2017.78
05:28:44|2017.78
05:28:45|2017.79
05:28:45|2017.8
05:28:47|2018.19
05:28:47|2018.19
05:28:48|2018.8
05:28:50|2018.79
05:28:50|2018.79
05:28:51|2018.8
05:28:53|2018.8
05:28:54|2018.8
05:28:54|2018.69
05:28:55|2018.94
05:28:56|2018.94
05:28:57|2018.94
05:28:58|2019.02
05:29:00|2019.02
05:29:01|2019.02
05:29:01|2019.02
05:29:03|2019.07
05:29:03|2019.07
05:29:04|2019.07
05:29:05|2018.51
05:29:06|2018.51
05:29:07|2018.51
05:29:08|2018.51
05:29:09|2018.32
05:29:11|2018.32
05:29:12|2017.54
05:29:13|2017.54
05:29:14|2017.54
05:29:15|2017.54
05:29:16|2017.36
05:29:17|2017.4
05:29:19|2017.8
05:29:20|2018.15
05:29:22|2018.15
05:29:23|2018.15
05:29:24|2018.15
05:29:25|2018.15
05:29:26|2018.15
05:29:27|2018.15
05:29:29|2018.15
05:29:29|2018.15
05:29:31|2018.15
05:29:31|2017.63
05:29:33|2017.63
05:29:34|2017.63
05:29:35|2017.63
05:29:36|2017.4
05:29:37|2017.4
05:29:39|2017.6
05:29:40|2017.6
05:29:41|2017.6
05:29:41|2017.37
05:29:43|2017.37
05:29:44|2017.37
05:29:44|2017.26
05:29:47|2017.25
05:29:48|2017.25
05:29:49|2017.25
05:29:50|2017.25
05:29:51|2017.26
05:29:52|2017.39
05:29:53|2017.4
05:29:54|2017.4
05:29:55|2017.68
05:29:56|2017.69
05:29:56|2017.68
05:29:57|2017.68
05:29:59|2017.69
05:30:00|2017.69
05:30:01|2017.69
05:30:02|2017.69
05:30:03|2017.26
05:30:04|2017.26
05:30:05|2017.4
05:30:06|2017.7
05:30:07|2018.14
05:30:08|2018.14
05:30:09|2018.15
05:30:10|2018.27
05:30:10|2018.27
05:30:12|2018.27
05:30:13|2018.27
05:30:14|2018.27
05:30:15|2018.27
05:30:16|2018.04
05:30:17|2017.93
05:30:18|2017.93
05:30:19|2017.93
05:30:20|2017.93
05:30:22|2017.93
05:30:23|2017.81
05:30:24|2018.07
05:30:25|2018.23
05:30:26|2018.23
05:30:27|2018.23
05:30:28|2018.23
05:30:29|2018.23
05:30:30|2018.23
05:30:31|2018.23
05:30:32|2018.23
05:30:33|2017.83
05:30:33|2017.82
05:30:36|2017.51
05:30:36|2017.51
05:30:37|2017.5
05:30:39|2017.42
05:30:40|2017.42
05:30:41|2017.42
05:30:42|2017.42
05:30:42|2017.42
05:30:44|2017.76
05:30:45|2017.76
05:30:45|2017.76
05:30:47|2017.76
05:30:48|2017.76
05:30:48|2017.42
05:30:50|2017.41
05:30:51|2017.42
05:30:52|2017.42
05:30:52|2017.42
05:30:54|2017.42
05:30:55|2017.42
05:30:56|2017.42
05:30:57|2017.42
05:30:58|2017.42
05:30:59|2017.42
05:31:00|2016.78
05:31:01|2016.78
05:31:03|2016.97
05:31:03|2016.65
05:31:04|2016.65
05:31:06|2016.65
05:31:07|2016.65
05:31:08|2016.65
05:31:09|2016.96
05:31:09|2017.31
05:31:13|2017.31
05:31:14|2017.31
05:31:14|2017.31
05:31:15|2017.31
05:31:16|2017.31
05:31:18|2017.31
05:31:19|2017.31
05:31:20|2017.31
05:31:20|2017.31
05:31:22|2017.31
05:31:23|2017.31
05:31:25|2017.37
05:31:26|2017.53
05:31:27|2017.53
05:31:28|2016.95
05:31:29|2016.95
05:31:31|2016.95
05:31:32|2016.95
05:31:32|2016.95
05:31:33|2016.95
05:31:35|2017.29
05:31:35|2017.42
05:31:37|2017.42
05:31:38|2017.42
05:31:38|2017.42
05:31:40|2017.56
05:31:41|2017.56
05:31:42|2017.56
05:31:42|2017.56
05:31:44|2017.56
05:31:45|2017.66
05:31:45|2017.84
05:31:47|2018.38
05:31:48|2018.38
05:31:48|2018.37
05:31:50|2018.37
05:31:50|2018.37
05:31:51|2018.38
05:31:53|2018.38
05:31:53|2018.38
05:31:54|2018.38
05:31:55|2018.16
05:31:56|2018.16
05:31:58|2018.16
05:31:59|2018.15
05:32:00|2018.16
05:32:00|2018.16
05:32:02|2018.16
05:32:02|2018.16
05:32:04|2018.16
05:32:05|2018.16
05:32:06|2018.16
05:32:07|2018.16
05:32:08|2018.16
05:32:09|2018.27
05:32:10|2018.27
05:32:11|2018.27
05:32:12|2018.28
05:32:13|2018.28
05:32:14|2018.28
05:32:15|2018.27
05:32:16|2018.27
05:32:17|2018.27
05:32:18|2018.02
05:32:19|2018.02
05:32:20|2018.02
05:32:22|2018.02
05:32:24|2018.02
05:32:26|2018.02
05:32:26|2018.02
05:32:27|2018.02
05:32:29|2018.01
05:32:30|2018.01
05:32:31|2018.01
05:32:32|2018.01
05:32:33|2017.56
05:32:34|2017.56
05:32:35|2017.56
05:32:36|2017.56
05:32:37|2017.56
05:32:38|2017.56
05:32:39|2017.56
05:32:40|2017.56
05:32:41|2017.56
05:32:42|2017.56
05:32:43|2017.56
05:32:44|2017.56
05:32:45|2017.56
05:32:46|2017.56
05:32:47|2017.59
05:32:48|2017.59
05:32:49|2017.59
05:32:50|2017.59
05:32:51|2017.59
05:32:52|2017.59
05:32:53|2017.59
05:32:54|2017.72
05:32:55|2017.72
05:32:56|2017.72
05:32:57|2017.72
05:32:58|2017.91
05:32:59|2017.91
05:33:00|2017.91
05:33:01|2017.91
05:33:02|2017.91
05:33:03|2017.91
05:33:04|2017.91
05:33:05|2017.91
05:33:06|2017.91
05:33:08|2017.91
05:33:08|2017.91
05:33:09|2017.91
05:33:10|2017.91
05:33:11|2017.91
05:33:13|2017.91
05:33:13|2017.91
05:33:14|2017.91
05:33:15|2017.72
05:33:16|2017.72
05:33:17|2017.73
05:33:18|2017.73
05:33:19|2017.73
05:33:20|2017.73
05:33:21|2017.73
05:33:23|2017.73
05:33:25|2017.73
05:33:26|2017.73
05:33:27|2017.73
05:33:29|2017.72
05:33:30|2017.73
05:33:31|2017.72
05:33:32|2017.73
05:33:33|2017.73
05:33:34|2017.73
05:33:35|2017.73
05:33:36|2017.73
05:33:37|2017.83
05:33:38|2017.83
05:33:39|2017.83
05:33:41|2017.83
05:33:41|2017.83
05:33:42|2017.83
05:33:43|2017.83
05:33:44|2017.83
05:33:46|2017.57
05:33:46|2017.32
05:33:47|2017.32
05:33:49|2017.4
05:33:49|2017.4
05:33:51|2017.31
05:33:52|2017.31
05:33:53|2017.31
05:33:54|2017.31
05:33:55|2017.31
05:33:55|2017.31
05:33:57|2017.34
05:33:57|2017.34
05:33:59|2017.34
05:34:00|2017.34
05:34:00|2017.34
05:34:02|2017.34
05:34:03|2017.34
05:34:04|2017.7
05:34:04|2017.7
05:34:05|2017.7
05:34:07|2017.7
05:34:08|2017.7
05:34:09|2017.77
05:34:10|2017.78
05:34:11|2017.78
05:34:12|2017.78
05:34:13|2017.77
05:34:14|2018.35
05:34:15|2018.35
05:34:16|2018.35
05:34:17|2018.35
05:34:18|2018.38
05:34:19|2018.44
05:34:20|2018.44
05:34:21|2018.44
05:34:22|2018.44
05:34:22|2018.44
05:34:25|2018.44
05:34:26|2018.94
05:34:28|2019.
05:34:28|2019.
05:34:29|2019.15
05:34:30|2019.15
05:34:32|2019.2
05:34:34|2019.2
05:34:34|2019.2
05:34:36|2019.2
05:34:37|2019.2
05:34:38|2019.2
05:34:39|2018.91
05:34:40|2018.74
05:34:41|2018.74
05:34:42|2018.74
05:34:43|2018.74
05:34:44|2018.64
05:34:45|2018.64
05:34:47|2018.63
05:34:47|2018.63
05:34:48|2018.64
05:34:49|2018.64
05:34:50|2018.64
05:34:51|2018.64
05:34:52|2018.64
05:34:53|2018.64
05:34:54|2018.64
05:34:55|2018.64
05:34:56|2018.64
05:34:58|2018.43
05:34:59|2018.58
05:35:00|2018.58
05:35:02|2018.58
05:35:02|2018.58
05:35:04|2018.58
05:35:05|2018.58
05:35:06|2018.58
05:35:06|2018.58
05:35:08|2018.58
05:35:09|2018.58
05:35:10|2018.58
05:35:11|2018.58
05:35:12|2018.58
05:35:13|2018.7
05:35:15|2018.71
05:35:15|2018.71
05:35:16|2018.71
05:35:17|2018.71
05:35:18|2018.71
05:35:19|2018.71
05:35:20|2018.72
05:35:21|2018.69
05:35:22|2018.69
05:35:23|2018.7
05:35:25|2018.7
05:35:27|2018.7
05:35:27|2018.7
05:35:28|2018.48
05:35:29|2018.48
05:35:30|2018.48
05:35:32|2018.48
05:35:33|2018.48
05:35:34|2018.48
05:35:36|2018.48
05:35:36|2018.48
05:35:38|2018.48
05:35:39|2018.48
05:35:41|2018.48
05:35:41|2018.48
05:35:43|2018.14
05:35:44|2018.14
05:35:45|2018.14
05:35:46|2018.14
05:35:47|2018.14
05:35:48|2018.14
05:35:49|2018.14
05:35:50|2018.14
05:35:51|2018.01
05:35:52|2018.
05:35:53|2018.
05:35:54|2018.
05:35:55|2018.
05:35:56|2018.34
05:35:57|2018.34
05:35:58|2018.34
05:35:59|2018.34
05:36:00|2018.34
05:36:01|2018.34
05:36:02|2018.34
05:36:03|2018.34
05:36:04|2018.34
05:36:05|2018.34
05:36:06|2018.34
05:36:07|2018.34
05:36:08|2018.34
05:36:09|2017.91
05:36:11|2017.91
05:36:11|2017.92
05:36:12|2017.92
05:36:13|2017.7
05:36:14|2017.7
05:36:15|2017.7
05:36:16|2017.7
05:36:17|2017.7
05:36:18|2017.7
05:36:19|2017.7
05:36:20|2017.7
05:36:21|2017.71
05:36:22|2017.71
05:36:23|2017.71
05:36:25|2017.71
05:36:27|2017.71
05:36:28|2017.51
05:36:29|2017.51
05:36:30|2017.51
05:36:31|2017.12
05:36:33|2017.12
05:36:34|2017.12
05:36:34|2017.12
05:36:35|2017.12
05:36:37|2017.29
05:36:38|2017.29
05:36:39|2017.45
05:36:40|2017.41
05:36:41|2017.5
05:36:42|2017.5
05:36:44|2017.5
05:36:45|2017.5
05:36:45|2017.51
05:36:47|2017.51
05:36:48|2017.51
05:36:49|2017.51
05:36:50|2017.5
05:36:51|2017.5
05:36:52|2017.5
05:36:53|2017.33
05:36:54|2017.33
05:36:55|2017.33
05:36:56|2017.33
05:36:57|2017.33
05:36:58|2017.18
05:36:59|2017.18
05:37:00|2017.18
05:37:01|2017.18
05:37:02|2017.18
05:37:03|2017.18
05:37:04|2017.17
05:37:05|2017.17
05:37:06|2017.18
05:37:07|2017.18
05:37:08|2017.18
05:37:09|2017.18
05:37:10|2017.18
05:37:11|2017.18
05:37:12|2017.18
05:37:13|2017.17
05:37:14|2017.17
05:37:15|2017.17
05:37:16|2017.17
05:37:17|2017.17
05:37:18|2017.18
05:37:19|2017.93
05:37:20|2017.72
05:37:21|2017.72
05:37:22|2017.72
05:37:23|2017.72
05:37:25|2017.72
05:37:25|2017.72
05:37:27|2017.72
05:37:29|2017.72
05:37:29|2017.72
05:37:30|2017.72
05:37:32|2017.72
05:37:33|2017.72
05:37:34|2017.72
05:37:34|2017.72
05:37:36|2017.72
05:37:36|2017.72
05:37:38|2017.72
05:37:39|2017.72
05:37:40|2017.72
05:37:41|2017.72
05:37:42|2017.72
05:37:43|2017.72
05:37:43|2017.72
05:37:45|2017.72
05:37:46|2017.72
05:37:47|2017.72
05:37:48|2017.72
05:37:49|2017.72
05:37:50|2017.4
05:37:51|2017.18
05:37:52|2017.18
05:37:53|2017.18
05:37:53|2016.89
05:37:54|2016.89
05:37:56|2016.42
05:37:57|2016.41
05:37:58|2016.41
05:37:59|2016.41
05:38:00|2016.41
05:38:01|2016.41
05:38:01|2016.42
05:38:03|2016.42
05:38:04|2016.42
05:38:05|2016.41
05:38:06|2016.41
05:38:06|2016.09
05:38:08|2016.09
05:38:09|2016.09
05:38:10|2016.09
05:38:11|2016.09
05:38:12|2016.09
05:38:13|2016.09
05:38:14|2016.09
05:38:15|2016.09
05:38:16|2016.09
05:38:17|2016.08
05:38:18|2016.08
05:38:18|2016.05
05:38:21|2016.01
05:38:21|2015.9
05:38:22|2015.9
05:38:23|2015.9
05:38:24|2015.9
05:38:25|2015.89
05:38:27|2015.64
05:38:29|2015.31
05:38:30|2015.31
05:38:31|2015.31
05:38:31|2015.31
05:38:33|2015.75
05:38:34|2015.76
05:38:34|2015.75
05:38:37|2016.42
05:38:37|2016.62
05:38:39|2016.62
05:38:40|2016.61
05:38:42|2016.38
05:38:43|2016.38
05:38:43|2016.23
05:38:45|2016.23
05:38:46|2016.23
05:38:46|2016.23
05:38:48|2016.23
05:38:48|2016.23
05:38:51|2016.23
05:38:51|2015.97
05:38:52|2015.97
05:38:53|2015.97
05:38:54|2015.97
05:38:55|2015.97
05:38:56|2016.41
05:38:57|2016.41
05:38:58|2016.59
05:39:00|2016.59
05:39:01|2016.59
05:39:03|2016.59
05:39:03|2016.59
05:39:04|2016.59
05:39:05|2016.38
05:39:06|2016.38
05:39:07|2016.38
05:39:08|2016.38
05:39:09|2016.38
05:39:10|2016.99
05:39:11|2016.99
05:39:12|2017.24
05:39:13|2017.24
05:39:14|2017.24
05:39:15|2017.23
05:39:16|2017.23
05:39:17|2017.23
05:39:18|2017.23
05:39:19|2017.23
05:39:20|2017.67
05:39:21|2017.67
05:39:22|2017.67
05:39:23|2017.24
05:39:24|2017.24
05:39:25|2017.24
05:39:27|2017.24
05:39:29|2017.71
05:39:29|2017.72
05:39:31|2017.72
05:39:33|2017.72
05:39:34|2017.72
05:39:35|2017.72
05:39:36|2017.72
05:39:37|2017.72
05:39:38|2017.72
05:39:39|2017.72
05:39:41|2018.
05:39:42|2018.
05:39:43|2018.
05:39:44|2018.
05:39:44|2018.33
05:39:45|2018.62
05:39:47|2018.63
05:39:47|2018.98
05:39:48|2018.97
05:39:49|2019.31
05:39:51|2019.31
05:39:52|2019.67
05:39:53|2019.87
05:39:54|2019.88
05:39:54|2019.87
05:39:55|2019.87
05:39:57|2019.87
05:39:59|2019.87
05:39:59|2019.59
05:40:00|2019.57
05:40:01|2019.84
05:40:04|2019.84
05:40:04|2020.
05:40:05|2020.
05:40:06|2020.26
05:40:07|2021.22
05:40:08|2021.09
05:40:09|2020.91
05:40:10|2020.91
05:40:12|2020.91
05:40:13|2020.91
05:40:14|2020.91
05:40:15|2020.92
05:40:16|2020.31
05:40:17|2020.31
05:40:18|2020.31
05:40:18|2020.31
05:40:20|2020.31
05:40:20|2020.31
05:40:21|2020.69
05:40:23|2021.1
05:40:24|2021.31
05:40:25|2021.33
05:40:26|2021.64
05:40:27|2021.64
05:40:29|2021.71
05:40:29|2021.71
05:40:31|2021.85
05:40:32|2021.85
05:40:33|2021.85
05:40:35|2021.85
05:40:36|2022.01
05:40:37|2022.01
05:40:38|2022.19
05:40:39|2021.88
05:40:40|2021.88
05:40:42|2021.61
05:40:43|2021.13
05:40:44|2021.13
05:40:44|2021.13
05:40:45|2021.13
05:40:47|2021.13
05:40:48|2021.13
05:40:49|2021.13
05:40:50|2021.38
05:40:51|2021.39
05:40:52|2021.39
05:40:53|2021.5
05:40:54|2021.5
05:40:55|2021.89
05:40:56|2021.74
05:40:57|2021.74
05:40:58|2021.74
05:40:59|2021.74
05:41:00|2021.74
05:41:01|2021.74
05:41:02|2021.74
05:41:03|2021.74
05:41:04|2021.79
05:41:05|2021.79
05:41:06|2021.98
05:41:08|2022.46
05:41:08|2022.14
05:41:09|2021.91
05:41:10|2021.55
05:41:11|2021.67
05:41:13|2021.56
05:41:13|2021.91
05:41:14|2021.92
05:41:15|2021.92
05:41:16|2021.92
05:41:17|2021.92
05:41:18|2021.91
05:41:19|2021.91
05:41:20|2021.8
05:41:21|2021.56
05:41:22|2021.35
05:41:23|2021.35
05:41:24|2021.35
05:41:25|2021.35
05:41:26|2021.35
05:41:27|2021.35
05:41:29|2021.35
05:41:31|2021.47
05:41:32|2021.19
05:41:34|2021.49
05:41:35|2021.49
05:41:37|2021.5
05:41:37|2021.5
05:41:38|2021.5
05:41:39|2021.49
05:41:41|2021.01
05:41:41|2021.01
05:41:42|2021.
05:41:43|2021.
05:41:44|2021.
05:41:46|2021.35
05:41:46|2021.35
05:41:47|2021.34
05:41:48|2021.34
05:41:49|2021.35
05:41:51|2021.35
05:41:52|2021.35
05:41:52|2021.49
05:41:53|2021.49
05:41:54|2021.49
05:41:56|2021.67
05:41:57|2021.67
05:41:58|2021.27
05:41:59|2021.27
05:42:00|2021.27
05:42:01|2021.27
05:42:02|2021.27
05:42:03|2021.27
05:42:04|2021.27
05:42:05|2021.27
05:42:06|2020.86
05:42:07|2020.86
05:42:08|2020.86
05:42:09|2020.86
05:42:10|2020.54
05:42:11|2020.5
05:42:12|2021.01
05:42:13|2021.12
05:42:14|2021.13
05:42:15|2021.22
05:42:16|2021.33
05:42:17|2021.34
05:42:18|2021.34
05:42:19|2021.34
05:42:20|2021.24
05:42:21|2021.24
05:42:22|2021.24
05:42:23|2021.24
05:42:24|2021.23
05:42:25|2021.03
05:42:26|2020.81
05:42:28|2020.4
05:42:28|2020.13
05:42:30|2020.13
05:42:32|2020.13
05:42:33|2020.28
05:42:34|2020.29
05:42:35|2020.28
05:42:36|2020.28
05:42:37|2020.28
05:42:38|2020.28
05:42:39|2020.28
05:42:40|2020.29
05:42:41|2020.29
05:42:42|2020.08
05:42:44|2020.
05:42:45|2020.
05:42:46|2020.
05:42:47|2020.
05:42:48|2020.
05:42:49|2020.
05:42:50|2020.
05:42:51|2020.
05:42:52|2020.
05:42:53|2020.
05:42:54|2020.
05:42:55|2020.
05:42:56|2020.
05:42:57|2020.
05:42:58|2020.
05:42:59|2020.
05:43:01|2020.
05:43:02|2019.74
05:43:03|2019.86
05:43:04|2019.86
05:43:05|2020.01
05:43:06|2019.82
05:43:07|2019.82
05:43:07|2019.92
05:43:09|2019.92
05:43:10|2019.91
05:43:11|2019.91
05:43:12|2019.91
05:43:13|2020.24
05:43:14|2020.25
05:43:14|2020.24
05:43:16|2020.25
05:43:17|2020.25
05:43:19|2020.25
05:43:19|2020.25
05:43:20|2020.25
05:43:21|2020.25
05:43:22|2020.25
05:43:23|2020.25
05:43:25|2020.03
05:43:25|2020.11
05:43:26|2020.11
05:43:27|2020.11
05:43:28|2020.11
05:43:30|2020.11
05:43:32|2020.11
05:43:33|2020.11
05:43:34|2020.11
05:43:36|2020.11
05:43:37|2020.11
05:43:37|2020.11
05:43:39|2020.11
05:43:40|2021.03
05:43:41|2021.03
05:43:42|2021.03
05:43:43|2021.03
05:43:44|2021.03
05:43:45|2021.03
05:43:46|2021.03
05:43:47|2021.03
05:43:48|2021.08
05:43:50|2021.22
05:43:50|2021.22
05:43:51|2021.23
05:43:52|2021.23
05:43:54|2021.23
05:43:55|2021.23
05:43:56|2021.23
05:43:57|2021.38
05:43:58|2021.39
05:43:59|2021.38
05:44:00|2021.38
05:44:01|2021.38
05:44:02|2021.38
05:44:03|2021.38
05:44:04|2021.38
05:44:05|2021.38
05:44:06|2021.39
05:44:07|2021.39
05:44:08|2021.39
05:44:09|2021.39
05:44:10|2021.39
05:44:11|2021.5
05:44:12|2021.51
05:44:14|2021.51
05:44:14|2021.51
05:44:15|2021.51
05:44:16|2021.51
05:44:17|2021.78
05:44:19|2021.78
05:44:19|2021.78
05:44:20|2022.25
05:44:21|2022.25
05:44:22|2022.25
05:44:24|2022.25
05:44:24|2022.25
05:44:26|2022.25
05:44:27|2022.25
05:44:27|2022.18
05:44:29|2022.18
05:44:29|2022.18
05:44:31|2022.18
05:44:32|2022.5
05:44:34|2022.46
05:44:35|2022.45
05:44:37|2021.47
05:44:38|2021.47
05:44:39|2021.98
05:44:39|2021.95
05:44:41|2021.95
05:44:42|2022.26
05:44:43|2022.95
05:44:44|2023.3
05:44:45|2023.82
05:44:45|2023.79
05:44:46|2023.79
05:44:48|2023.8
05:44:49|2023.77
05:44:50|2023.77
05:44:50|2024.
05:44:51|2024.
05:44:53|2023.88
05:44:54|2023.89
05:44:55|2024.
05:44:56|2024.3
05:44:56|2024.3
05:44:58|2024.05
05:44:58|2023.73
05:45:00|2023.5
05:45:00|2023.23
05:45:01|2023.12
05:45:03|2023.05
05:45:04|2022.8
05:45:05|2022.37
05:45:06|2022.
05:45:07|2022.23
05:45:08|2022.63
05:45:09|2022.64
05:45:10|2022.64
05:45:11|2022.43
05:45:12|2022.42
05:45:13|2022.42
05:45:14|2022.42
05:45:15|2021.8
05:45:16|2021.71
05:45:17|2021.71
05:45:18|2022.04
05:45:19|2021.72
05:45:20|2021.51
05:45:21|2021.51
05:45:22|2021.46
05:45:23|2021.39
05:45:24|2021.09
05:45:25|2021.37
05:45:26|2021.5
05:45:27|2021.77
05:45:28|2021.78
05:45:29|2021.77
05:45:30|2021.77
05:45:32|2021.78
05:45:33|2021.78
05:45:34|2021.78
05:45:36|2022.
05:45:36|2021.57
05:45:38|2021.37
05:45:39|2021.37
05:45:40|2020.93
05:45:41|2021.16
05:45:42|2021.16
05:45:43|2021.46
05:45:45|2021.46
05:45:45|2021.46
05:45:47|2021.01
05:45:48|2021.05
05:45:49|2021.05
05:45:50|2021.05
05:45:51|2021.05
05:45:52|2021.05
05:45:53|2021.05
05:45:53|2021.05
05:45:55|2021.05
05:45:56|2021.05
05:45:57|2021.05
05:45:58|2021.05
05:45:59|2021.05
05:46:00|2021.05
05:46:01|2021.04
05:46:02|2021.04
05:46:03|2021.04
05:46:04|2021.04
05:46:05|2020.8
05:46:06|2020.8
05:46:07|2020.8
05:46:08|2020.8
05:46:09|2020.76
05:46:10|2020.75
05:46:11|2020.76
05:46:12|2021.33
05:46:13|2021.32
05:46:14|2021.32
05:46:15|2021.32
05:46:16|2021.32
05:46:17|2021.33
05:46:18|2021.33
05:46:19|2021.32
05:46:20|2021.44
05:46:21|2021.86
05:46:22|2021.86
05:46:23|2021.87
05:46:24|2021.87
05:46:25|2021.64
05:46:26|2021.39
05:46:27|2021.17
05:46:28|2021.17
05:46:29|2021.17
05:46:30|2021.17
05:46:31|2021.27
05:46:33|2021.81
05:46:33|2021.81
05:46:35|2021.81
05:46:36|2021.81
05:46:38|2021.81
05:46:39|2021.93
05:46:40|2021.93
05:46:42|2021.93
05:46:42|2021.49
05:46:44|2021.49
05:46:45|2021.49
05:46:46|2021.49
05:46:47|2021.49
05:46:48|2021.48
05:46:49|2021.49
05:46:51|2021.49
05:46:53|2021.99
05:46:53|2021.99
05:46:54|2021.99
05:46:55|2021.99
05:46:57|2021.81
05:46:57|2021.81
05:46:58|2021.81
05:47:00|2021.81
05:47:00|2021.81
05:47:02|2022.
05:47:03|2022.
05:47:04|2022.3
05:47:04|2022.3
05:47:05|2022.3
05:47:07|2022.3
05:47:08|2022.3
05:47:09|2022.3
05:47:09|2022.3
05:47:10|2022.29
05:47:12|2021.97
05:47:12|2021.97
05:47:14|2021.97
05:47:14|2021.47
05:47:16|2021.46
05:47:16|2021.27
05:47:17|2021.48
05:47:19|2021.73
05:47:19|2021.73
05:47:20|2021.73
05:47:21|2021.62
05:47:23|2021.62
05:47:23|2021.35
05:47:25|2021.
05:47:26|2021.
05:47:26|2021.
05:47:28|2021.
05:47:29|2020.51
05:47:30|2020.51
05:47:30|2020.51
05:47:32|2020.51
05:47:34|2020.51
05:47:35|2020.51
05:47:37|2020.5
05:47:37|2020.5
05:47:39|2020.5
05:47:40|2020.5
05:47:41|2020.51
05:47:43|2020.5
05:47:44|2020.5
05:47:45|2020.51
05:47:47|2020.51
05:47:47|2020.51
05:47:48|2020.51
05:47:49|2020.51
05:47:50|2020.51
05:47:51|2020.51
05:47:52|2020.51
05:47:53|2020.51
05:47:54|2020.51
05:47:55|2020.51
05:47:56|2021.03
05:47:58|2020.82
05:47:58|2020.48
05:47:59|2020.48
05:48:00|2020.48
05:48:01|2020.48
05:48:02|2020.48
05:48:03|2020.48
05:48:04|2020.48
05:48:05|2020.48
05:48:06|2020.48
05:48:07|2020.48
05:48:08|2020.47
05:48:09|2020.47
05:48:10|2020.47
05:48:11|2020.48
05:48:12|2020.25
05:48:13|2020.25
05:48:14|2020.25
05:48:15|2020.12
05:48:16|2020.11
05:48:17|2020.11
05:48:18|2020.11
05:48:19|2020.12
05:48:20|2020.12
05:48:21|2020.12
05:48:22|2020.12
05:48:23|2020.46
05:48:24|2020.46
05:48:26|2020.46
05:48:26|2020.46
05:48:28|2020.46
05:48:29|2020.46
05:48:30|2020.46
05:48:31|2020.46
05:48:32|2020.46
05:48:34|2020.46
05:48:34|2020.46
05:48:35|2020.46
05:48:37|2020.47
05:48:37|2020.47
05:48:38|2020.47
05:48:39|2020.47
05:48:41|2020.47
05:48:42|2020.47
05:48:44|2020.47
05:48:44|2020.73
05:48:45|2020.79
05:48:46|2020.79
05:48:48|2020.8
05:48:48|2020.8
05:48:49|2020.8
05:48:50|2020.8
05:48:51|2020.8
05:48:52|2020.8
05:48:54|2020.8
05:48:55|2020.8
05:48:56|2020.8
05:48:57|2020.79
05:48:58|2020.79
05:48:59|2020.79
05:49:00|2020.31
05:49:01|2020.31
05:49:02|2020.4
05:49:03|2020.4
05:49:04|2020.4
05:49:05|2020.4
05:49:06|2020.4
05:49:07|2020.4
05:49:09|2020.4
05:49:09|2020.4
05:49:10|2020.4
05:49:11|2020.63
05:49:12|2020.63
05:49:13|2020.63
05:49:14|2020.78
05:49:15|2020.78
05:49:16|2020.78
05:49:17|2020.78
05:49:18|2020.78
05:49:20|2020.78
05:49:20|2020.78
05:49:21|2021.28
05:49:22|2021.47
05:49:23|2021.47
05:49:24|2021.47
05:49:26|2021.47
05:49:26|2021.47
05:49:27|2021.47
05:49:28|2021.48
05:49:29|2021.48
05:49:31|2021.48
05:49:32|2020.88
05:49:33|2020.88
05:49:34|2020.87
05:49:35|2020.87
05:49:37|2020.87
05:49:37|2020.87
05:49:39|2020.87
05:49:40|2020.88
05:49:42|2020.88
05:49:43|2020.88
05:49:44|2020.88
05:49:45|2021.25
05:49:46|2021.26
05:49:47|2021.26
05:49:48|2021.1
05:49:49|2021.1
05:49:50|2021.1
05:49:51|2021.1
05:49:53|2021.1
05:49:53|2020.79
05:49:54|2020.79
05:49:55|2020.79
05:49:57|2020.79
05:49:58|2020.79
05:49:59|2021.06
05:50:00|2021.06
05:50:00|2021.06
05:50:02|2021.06
05:50:03|2021.06
05:50:04|2021.06
05:50:05|2020.81
05:50:06|2020.81
05:50:07|2020.81
05:50:07|2020.8
05:50:10|2020.8
05:50:11|2020.8
05:50:11|2020.8
05:50:12|2020.8
05:50:14|2020.8
05:50:15|2020.8
05:50:16|2020.8
05:50:17|2020.81
05:50:17|2020.81
05:50:19|2020.81
05:50:19|2020.81
05:50:21|2020.81
05:50:22|2020.79
05:50:23|2020.79
05:50:25|2020.79
05:50:26|2020.84
05:50:27|2021.16
05:50:27|2021.16
05:50:28|2020.79
05:50:29|2020.79
05:50:30|2020.79
05:50:32|2020.79
05:50:32|2021.03
05:50:33|2021.03
05:50:35|2020.8
05:50:37|2020.8
05:50:39|2020.8
05:50:39|2020.79
05:50:41|2021.19
05:50:42|2021.19
05:50:43|2021.72
05:50:44|2021.72
05:50:45|2021.73
05:50:47|2022.
05:50:47|2021.99
05:50:48|2021.99
05:50:49|2021.99
05:50:50|2021.99
05:50:52|2022.
05:50:53|2022.
05:50:54|2022.
05:50:55|2022.
05:50:57|2022.07
05:50:57|2022.07
05:50:59|2022.07
05:50:59|2022.07
05:51:01|2022.07
05:51:01|2022.07
05:51:02|2022.07
05:51:04|2022.07
05:51:04|2022.07
05:51:05|2022.08
05:51:07|2022.08
05:51:07|2022.07
05:51:10|2022.07
05:51:10|2022.07
05:51:11|2022.07
05:51:12|2022.07
05:51:13|2022.07
05:51:15|2022.07
05:51:15|2022.07
05:51:16|2022.07
05:51:17|2022.07
05:51:18|2022.07
05:51:19|2022.07
05:51:20|2022.08
05:51:21|2022.08
05:51:22|2022.08
05:51:23|2022.08
05:51:24|2022.07
05:51:25|2022.07
05:51:26|2022.07
05:51:27|2021.77
05:51:28|2021.61
05:51:29|2021.6
05:51:30|2021.61
05:51:31|2021.61
05:51:32|2021.6
05:51:34|2021.6
05:51:35|2021.6
05:51:37|2021.
05:51:38|2021.
05:51:40|2021.
05:51:40|2021.
05:51:41|2021.
05:51:42|2021.
05:51:43|2020.99
05:51:44|2020.99
05:51:45|2020.99
05:51:46|2020.99
05:51:47|2020.99
05:51:48|2020.99
05:51:50|2020.99
05:51:51|2020.99
05:51:53|2020.99
05:51:54|2020.99
05:51:55|2020.59
05:51:56|2020.59
05:51:57|2021.
05:51:58|2021.28
05:51:59|2021.28
05:52:00|2021.28
05:52:01|2021.28
05:52:02|2021.28
05:52:03|2021.28
05:52:04|2021.28
05:52:05|2021.35
05:52:06|2021.15
05:52:07|2021.15
05:52:08|2021.15
05:52:09|2021.15
05:52:10|2021.15
05:52:11|2021.15
05:52:12|2021.14
05:52:13|2021.14
05:52:14|2021.14
05:52:15|2021.24
05:52:16|2021.47
05:52:17|2021.47
05:52:18|2021.47
05:52:20|2021.57
05:52:20|2021.57
05:52:21|2021.57
05:52:22|2021.57
05:52:23|2021.57
05:52:24|2022.02
05:52:25|2022.47
05:52:26|2022.47
05:52:27|2022.47
05:52:28|2022.47
05:52:29|2022.47
05:52:30|2022.05
05:52:31|2022.01
05:52:32|2022.01
05:52:33|2022.01
05:52:34|2022.26
05:52:36|2022.27
05:52:38|2022.94
05:52:38|2022.99
05:52:39|2022.99
05:52:40|2022.99
05:52:41|2022.99
05:52:43|2022.99
05:52:44|2022.98
05:52:45|2022.97
05:52:47|2022.97
05:52:47|2022.96
05:52:48|2022.96
05:52:50|2022.96
05:52:51|2022.96
05:52:51|2022.96
05:52:53|2022.96
05:52:54|2022.96
05:52:55|2022.96
05:52:55|2022.96
05:52:56|2022.96
05:52:58|2022.97
05:52:59|2022.97
05:53:00|2022.97
05:53:01|2022.97
05:53:02|2022.97
05:53:03|2022.97
05:53:05|2022.97
05:53:05|2022.97
05:53:06|2022.97
05:53:07|2022.97
05:53:08|2022.97
05:53:09|2022.96
05:53:10|2022.96
05:53:11|2022.96
05:53:12|2022.9
05:53:13|2022.37
05:53:14|2022.61
05:53:16|2022.61
05:53:16|2022.6
05:53:17|2022.6
05:53:18|2022.6
05:53:19|2022.6
05:53:21|2022.61
05:53:21|2022.61
05:53:22|2022.61
05:53:23|2022.61
05:53:24|2022.61
05:53:25|2022.61
05:53:26|2022.61
05:53:27|2022.61
05:53:28|2022.61
05:53:29|2023.3
05:53:30|2023.42
05:53:31|2023.42
05:53:32|2023.42
05:53:33|2023.42
05:53:34|2023.42
05:53:35|2023.42
05:53:37|2023.8
05:53:38|2024.
05:53:39|2024.02
05:53:40|2024.02
05:53:41|2024.02
05:53:42|2024.02
05:53:44|2024.02
05:53:45|2024.02
05:53:46|2024.02
05:53:47|2024.02
05:53:48|2024.02
05:53:49|2024.02
05:53:50|2024.02
05:53:51|2024.02
05:53:52|2024.02
05:53:54|2024.02
05:53:55|2024.01
05:53:56|2024.01
05:53:57|2024.01
05:53:58|2024.02
05:53:59|2024.08
05:54:00|2024.09
05:54:01|2024.08
05:54:02|2024.09
05:54:02|2024.09
05:54:04|2024.09
05:54:04|2024.09
05:54:06|2024.09
05:54:06|2024.09
05:54:08|2024.19
05:54:08|2024.52
05:54:10|2024.96
05:54:10|2025.3
05:54:12|2025.26
05:54:13|2025.26
05:54:13|2025.39
05:54:14|2025.39
05:54:16|2025.13
05:54:16|2025.66
05:54:18|2025.47
05:54:19|2025.05
05:54:19|2024.98
05:54:21|2024.98
05:54:21|2025.53
05:54:23|2025.27
05:54:23|2025.35
05:54:25|2025.35
05:54:25|2024.86
05:54:27|2025.25
05:54:27|2025.25
05:54:29|2025.26
05:54:30|2025.26
05:54:31|2025.26
05:54:32|2025.26
05:54:33|2025.14
05:54:34|2025.22
05:54:35|2025.11
05:54:37|2025.1
05:54:38|2025.09
05:54:39|2024.8
05:54:40|2024.8
05:54:41|2024.8
05:54:42|2024.8
05:54:44|2024.8
05:54:45|2024.63
05:54:46|2024.63
05:54:47|2024.63
05:54:49|2024.63
05:54:49|2024.63
05:54:51|2024.63
05:54:52|2024.63
05:54:53|2024.42
05:54:54|2024.42
05:54:55|2024.42
05:54:55|2024.42
05:54:57|2024.42
05:54:59|2024.48
05:54:59|2024.47
05:55:00|2024.47
05:55:01|2024.47
05:55:02|2024.47
05:55:03|2024.47
05:55:05|2024.47
05:55:06|2024.47
05:55:07|2024.47
05:55:08|2024.03
05:55:09|2023.8
05:55:10|2023.51
05:55:12|2023.8
05:55:12|2023.8
05:55:13|2024.23
05:55:14|2024.46
05:55:15|2024.81
05:55:16|2025.09
05:55:17|2025.28
05:55:18|2025.26
05:55:19|2025.25
05:55:20|2025.25
05:55:21|2025.66
05:55:22|2025.58
05:55:23|2025.58
05:55:24|2025.01
05:55:25|2025.01
05:55:26|2025.02
05:55:27|2025.53
05:55:28|2025.53
05:55:29|2025.53
05:55:30|2025.53
05:55:31|2025.15
05:55:32|2025.15
05:55:33|2025.15
05:55:34|2025.15
05:55:35|2025.15
05:55:37|2025.34
05:55:38|2025.03
05:55:40|2025.03
05:55:41|2025.03
05:55:43|2025.16
05:55:45|2025.16
05:55:45|2025.16
05:55:47|2025.16
05:55:48|2025.05
05:55:49|2025.05
05:55:50|2025.05
05:55:52|2025.19
05:55:53|2025.19
05:55:53|2025.19
05:55:55|2025.19
05:55:56|2025.29
05:55:57|2025.29
05:55:58|2025.03
05:55:59|2024.6
05:56:00|2024.61
05:56:01|2024.61
05:56:02|2024.61
05:56:02|2024.35
05:56:04|2024.35
05:56:05|2024.35
05:56:06|2024.18
05:56:07|2024.35
05:56:08|2024.35
05:56:08|2024.22
05:56:10|2024.22
05:56:11|2024.22
05:56:11|2024.22
05:56:13|2024.22
05:56:14|2024.22
05:56:14|2024.22
05:56:15|2024.22
05:56:17|2024.22
05:56:18|2024.22
05:56:19|2024.22
05:56:20|2024.22
05:56:21|2024.22
05:56:22|2024.22
05:56:23|2024.01
05:56:23|2023.79
05:56:25|2023.51
05:56:26|2023.51
05:56:26|2023.8
05:56:27|2024.06
05:56:29|2024.6
05:56:29|2024.39
05:56:31|2024.49
05:56:32|2024.88
05:56:33|2024.74
05:56:34|2024.73
05:56:35|2024.73
05:56:36|2024.73
05:56:37|2024.99
05:56:39|2025.28
05:56:40|2025.18
05:56:42|2025.18
05:56:43|2025.18
05:56:45|2025.18
05:56:45|2025.18
05:56:46|2025.17
05:56:48|2025.01
05:56:48|2025.13
05:56:49|2025.13
05:56:50|2025.13
05:56:51|2025.24
05:56:52|2025.24
05:56:53|2025.29
05:56:54|2025.29
05:56:55|2025.29
05:56:56|2025.26
05:56:57|2025.03
05:56:59|2024.69
05:57:00|2024.69
05:57:01|2024.69
05:57:01|2024.59
05:57:03|2024.59
05:57:04|2024.28
05:57:05|2024.28
05:57:06|2024.96
05:57:07|2025.12
05:57:08|2025.13
05:57:09|2025.25
05:57:10|2025.26
05:57:11|2025.26
05:57:12|2025.25
05:57:13|2025.03
05:57:14|2025.03
05:57:15|2025.03
05:57:16|2025.1
05:57:17|2025.1
05:57:18|2025.1
05:57:19|2025.1
05:57:20|2025.1
05:57:22|2025.1
05:57:22|2025.1
05:57:23|2025.1
05:57:24|2025.1
05:57:25|2025.1
05:57:27|2025.1
05:57:27|2025.1
05:57:28|2025.1
05:57:29|2025.1
05:57:31|2025.17
05:57:33|2025.17
05:57:33|2025.18
05:57:34|2025.16
05:57:35|2025.16
05:57:36|2025.16
05:57:38|2024.3
05:57:40|2024.3
05:57:41|2024.33
05:57:43|2024.33
05:57:44|2024.33
05:57:45|2024.33
05:57:47|2024.33
05:57:47|2024.33
05:57:49|2024.33
05:57:50|2024.33
05:57:51|2024.15
05:57:52|2024.15
05:57:53|2024.
05:57:53|2024.
05:57:55|2024.
05:57:56|2023.67
05:57:57|2023.67
05:57:58|2023.67
05:57:58|2023.71
05:58:00|2023.71
05:58:01|2023.5
05:58:02|2023.5
05:58:03|2023.5
05:58:04|2023.47
05:58:05|2023.47
05:58:06|2023.47
05:58:08|2023.47
05:58:08|2023.47
05:58:09|2023.85
05:58:10|2024.1
05:58:11|2024.1
05:58:13|2024.1
05:58:14|2024.1
05:58:15|2024.1
05:58:15|2024.1
05:58:16|2024.1
05:58:17|2024.1
05:58:18|2024.1
05:58:19|2024.1
05:58:21|2024.1
05:58:21|2024.1
05:58:23|2024.1
05:58:24|2024.1
05:58:24|2024.1
05:58:26|2024.1
05:58:27|2024.1
05:58:27|2024.1
05:58:29|2024.1
05:58:30|2024.1
05:58:31|2024.1
05:58:31|2024.1
05:58:32|2024.1
05:58:34|2024.1
05:58:35|2024.1
05:58:36|2024.1
05:58:37|2024.1
05:58:38|2024.1
05:58:40|2024.09
05:58:42|2024.09
05:58:43|2024.09
05:58:45|2024.1
05:58:45|2024.1
05:58:47|2024.09
05:58:48|2024.09
05:58:49|2024.09
05:58:51|2024.1
05:58:51|2024.1
05:58:53|2023.52
05:58:54|2023.52
05:58:55|2023.52
05:58:56|2023.52
05:58:57|2023.52
05:58:58|2023.52
05:58:59|2023.52
05:59:00|2023.64
05:59:01|2023.64
05:59:02|2023.64
05:59:04|2023.64
05:59:05|2023.83
05:59:06|2023.83
05:59:07|2023.82
05:59:08|2023.82
05:59:09|2023.82
05:59:10|2023.82
05:59:11|2023.82
05:59:12|2023.82
05:59:13|2023.82
05:59:14|2023.65
05:59:15|2023.65
05:59:16|2023.64
05:59:17|2023.33
05:59:19|2023.5
05:59:20|2023.93
05:59:21|2023.94
05:59:21|2023.94
05:59:22|2023.94
05:59:23|2023.94
05:59:25|2023.94
05:59:25|2023.94
05:59:26|2023.94
05:59:29|2024.49
05:59:29|2024.49
05:59:30|2024.5
05:59:31|2024.58
05:59:32|2024.92
05:59:33|2024.92
05:59:34|2024.8
05:59:36|2025.15
05:59:36|2025.17
05:59:37|2025.17
05:59:38|2025.17
05:59:40|2025.16
05:59:41|2024.62
05:59:43|2024.62
05:59:44|2024.62
05:59:45|2024.85
05:59:47|2024.99
05:59:47|2025.
05:59:49|2025.3
05:59:50|2025.64
05:59:51|2025.64
05:59:52|2025.64
05:59:53|2025.64
05:59:54|2025.64
05:59:55|2025.64
05:59:56|2025.64
05:59:56|2025.64
05:59:58|2025.64
05:59:59|2025.44
06:00:00|2025.44
06:00:02|2025.43
06:00:02|2025.43
06:00:04|2024.52
06:00:05|2024.52
06:00:06|2024.52
06:00:07|2024.
06:00:08|2024.
06:00:09|2024.
06:00:10|2024.
06:00:11|2024.
06:00:12|2023.95
06:00:13|2023.95
06:00:14|2024.57
06:00:15|2024.34
06:00:16|2024.15
06:00:17|2024.28
06:00:18|2024.59
06:00:19|2024.59
06:00:20|2024.53
06:00:21|2024.74
06:00:22|2024.74
06:00:23|2024.74
06:00:24|2023.83
06:00:25|2023.99
06:00:26|2023.85
06:00:27|2023.21
06:00:28|2023.46
06:00:29|2023.47
06:00:30|2023.47
06:00:31|2023.47
06:00:32|2023.47
06:00:33|2023.67
06:00:34|2023.67
06:00:35|2023.67
06:00:36|2023.67
06:00:37|2023.67
06:00:38|2023.57
06:00:39|2023.57
06:00:41|2023.94
06:00:42|2023.95
06:00:43|2023.95
06:00:43|2024.23
06:00:45|2024.23
06:00:45|2024.11
06:00:47|2024.12
06:00:48|2024.12
06:00:49|2024.12
06:00:50|2024.12
06:00:51|2024.12
06:00:52|2024.12
06:00:53|2024.12
06:00:55|2023.54
06:00:55|2023.54
06:00:58|2023.58
06:00:58|2023.58
06:00:59|2024.03
06:01:01|2024.04
06:01:01|2023.73
06:01:02|2023.73
06:01:04|2023.73
06:01:05|2023.73
06:01:06|2024.23
06:01:07|2024.23
06:01:08|2024.23
06:01:08|2024.23
06:01:10|2024.23
06:01:11|2024.23
06:01:12|2024.23
06:01:13|2023.76
06:01:14|2023.76
06:01:15|2023.76
06:01:16|2023.43
06:01:17|2023.43
06:01:18|2024.06
06:01:19|2024.06
06:01:20|2024.06
06:01:21|2024.06
06:01:22|2024.06
06:01:23|2024.06
06:01:24|2024.06
06:01:25|2024.06
06:01:26|2023.72
06:01:27|2023.72
06:01:28|2023.72
06:01:29|2023.72
06:01:31|2023.72
06:01:31|2023.72
06:01:33|2023.72
06:01:33|2023.65
06:01:34|2023.65
06:01:36|2023.65
06:01:37|2023.65
06:01:37|2023.65
06:01:38|2023.65
06:01:39|2023.65
06:01:41|2023.65
06:01:43|2023.65
06:01:44|2023.65
06:01:44|2023.89
06:01:47|2024.47
06:01:48|2024.21
06:01:49|2024.21
06:01:50|2024.21
06:01:51|2024.18
06:01:53|2023.77
06:01:54|2023.77
06:01:54|2023.76
06:01:56|2023.53
06:01:57|2023.53
06:01:58|2023.75
06:01:59|2023.75
06:02:00|2023.75
06:02:01|2023.75
06:02:02|2023.75
06:02:03|2023.75
06:02:04|2023.85
06:02:06|2023.85
06:02:06|2023.85
06:02:07|2023.85
06:02:08|2023.85
06:02:09|2023.85
06:02:11|2023.85
06:02:11|2023.85
06:02:13|2023.85
06:02:14|2023.85
06:02:14|2023.85
06:02:15|2023.84
06:02:17|2024.09
06:02:18|2024.1
06:02:19|2024.1
06:02:19|2024.1
06:02:20|2024.1
06:02:22|2024.1
06:02:23|2024.1
06:02:24|2024.1
06:02:25|2024.1
06:02:26|2024.1
06:02:27|2024.1
06:02:28|2024.09
06:02:29|2023.9
06:02:30|2023.8
06:02:31|2023.65
06:02:32|2023.65
06:02:33|2023.65
06:02:34|2023.65
06:02:35|2023.64
06:02:36|2023.87
06:02:37|2023.87
06:02:38|2023.87
06:02:39|2023.82
06:02:40|2023.83
06:02:42|2023.83
06:02:43|2023.83
06:02:45|2023.83
06:02:46|2023.83
06:02:47|2023.83
06:02:48|2023.75
06:02:50|2023.48
06:02:51|2023.48
06:02:52|2023.48
06:02:52|2023.48
06:02:54|2023.48
06:02:54|2023.48
06:02:56|2023.48
06:02:57|2023.48
06:02:57|2023.48
06:02:58|2023.66
06:02:59|2023.66
06:03:01|2023.66
06:03:02|2023.75
06:03:02|2023.75
06:03:03|2023.75
06:03:05|2023.75
06:03:06|2023.83
06:03:07|2023.99
06:03:08|2024.
06:03:09|2024.1
06:03:09|2024.1
06:03:11|2024.1
06:03:12|2024.1
06:03:13|2024.1
06:03:14|2024.1
06:03:15|2024.1
06:03:16|2024.1
06:03:17|2024.09
06:03:18|2024.09
06:03:19|2024.09
06:03:20|2024.09
06:03:21|2024.27
06:03:22|2024.27
06:03:23|2024.27
06:03:24|2024.27
06:03:25|2024.27
06:03:26|2024.27
06:03:27|2024.27
06:03:28|2024.27
06:03:29|2024.26
06:03:30|2024.77
06:03:31|2024.77
06:03:32|2024.77
06:03:33|2024.77
06:03:34|2024.92
06:03:35|2024.92
06:03:37|2024.5
06:03:37|2024.5
06:03:39|2024.81
06:03:39|2024.81
06:03:41|2024.81
06:03:42|2024.99
06:03:44|2025.2
06:03:45|2025.2
06:03:46|2025.2
06:03:47|2025.2
06:03:48|2025.2
06:03:49|2025.2
06:03:51|2025.19
06:03:52|2025.19
06:03:53|2025.19
06:03:54|2025.19
06:03:55|2025.19
06:03:56|2025.2
06:03:56|2025.2
06:03:58|2025.2
06:03:59|2025.19
06:04:00|2025.19
06:04:01|2025.19
06:04:02|2025.19
06:04:03|2025.19
06:04:05|2025.16
06:04:05|2024.81
06:04:06|2024.81
06:04:07|2024.81
06:04:08|2024.81
06:04:09|2024.81
06:04:10|2024.81
06:04:11|2024.81
06:04:12|2024.81
06:04:13|2024.81
06:04:14|2024.81
06:04:16|2025.1
06:04:16|2025.1
06:04:18|2025.1
06:04:19|2025.29
06:04:19|2025.29
06:04:21|2025.29
06:04:21|2025.29
06:04:23|2025.29
06:04:24|2025.21
06:04:25|2025.2
06:04:26|2025.21
06:04:27|2025.21
06:04:27|2025.21
06:04:29|2025.29
06:04:30|2025.3
06:04:31|2025.29
06:04:32|2025.29
06:04:33|2025.3
06:04:34|2025.3
06:04:35|2025.3
06:04:35|2025.3
06:04:37|2025.3
06:04:38|2025.3
06:04:39|2025.68
06:04:40|2025.7
06:04:41|2025.72
06:04:42|2025.72
06:04:43|2025.22
06:04:45|2025.22
06:04:46|2025.46
06:04:47|2025.74
06:04:48|2025.74
06:04:49|2025.74
06:04:51|2025.75
06:04:52|2025.75
06:04:53|2025.75
06:04:54|2025.75
06:04:54|2025.75
06:04:55|2025.22
06:04:57|2025.22
06:04:58|2025.58
06:04:59|2025.58
06:05:00|2025.58
06:05:01|2025.58
06:05:02|2025.57
06:05:04|2025.57
06:05:05|2025.34
06:05:06|2025.34
06:05:07|2025.2
06:05:08|2024.82
06:05:09|2024.61
06:05:10|2024.6
06:05:10|2024.61
06:05:12|2024.61
06:05:12|2024.61
06:05:14|2024.61
06:05:15|2025.46
06:05:15|2025.46
06:05:16|2025.46
06:05:18|2025.46
06:05:19|2025.47
06:05:21|2025.46
06:05:21|2025.46
06:05:22|2025.46
06:05:23|2025.47
06:05:25|2025.47
06:05:25|2025.47
06:05:26|2025.47
06:05:27|2025.47
06:05:29|2025.47
06:05:29|2025.47
06:05:30|2025.47
06:05:31|2025.47
06:05:32|2025.47
06:05:33|2025.47
06:05:34|2025.47
06:05:35|2025.47
06:05:36|2025.47
06:05:38|2025.47
06:05:39|2025.47
06:05:39|2025.47
06:05:41|2025.47
06:05:41|2025.46
06:05:43|2025.46
06:05:43|2025.46
06:05:45|2025.46
06:05:47|2025.46
06:05:49|2025.46
06:05:49|2025.46
06:05:50|2025.46
06:05:52|2025.46
06:05:53|2025.46
06:05:55|2025.46
06:05:55|2025.46
06:05:56|2025.46
06:05:57|2025.46
06:05:58|2025.46
06:05:59|2025.46
06:06:00|2025.46
06:06:02|2025.47
06:06:03|2025.
06:06:04|2024.74
06:06:05|2024.75
06:06:06|2024.75
06:06:07|2024.75
06:06:08|2024.75
06:06:08|2024.75
06:06:10|2024.75
06:06:11|2024.74
06:06:12|2024.74
06:06:13|2024.74
06:06:13|2024.74
06:06:15|2024.74
06:06:15|2024.74
06:06:17|2024.66
06:06:17|2024.66
06:06:18|2024.66
06:06:20|2024.66
06:06:21|2024.63
06:06:22|2024.63
06:06:22|2024.63
06:06:23|2024.63
06:06:25|2024.67
06:06:25|2025.02
06:06:27|2025.02
06:06:28|2025.22
06:06:29|2025.22
06:06:30|2025.22
06:06:31|2025.22
06:06:32|2024.1
06:06:34|2024.1
06:06:34|2024.1
06:06:35|2024.1
06:06:36|2024.1
06:06:37|2024.1
06:06:38|2024.1
06:06:39|2024.1
06:06:40|2024.11
06:06:41|2024.11
06:06:42|2024.11
06:06:43|2024.11
06:06:44|2023.88
06:06:46|2023.88
06:06:47|2023.88
06:06:48|2023.88
06:06:50|2023.88
06:06:51|2023.82
06:06:52|2023.81
06:06:53|2023.81
06:06:54|2023.8
06:06:55|2023.59
06:06:56|2023.78
06:06:59|2023.78
06:06:59|2023.99
06:07:00|2023.99
06:07:01|2024.7
06:07:02|2024.7
06:07:03|2024.7
06:07:04|2024.7
06:07:05|2024.7
06:07:06|2024.7
06:07:07|2024.7
06:07:08|2024.7
06:07:09|2024.7
06:07:10|2024.7
06:07:11|2024.7
06:07:12|2024.66
06:07:13|2024.66
06:07:14|2024.66
06:07:15|2024.42
06:07:16|2024.42
06:07:17|2024.42
06:07:18|2024.41
06:07:19|2024.41
06:07:20|2024.41
06:07:21|2024.41
06:07:22|2024.41
06:07:23|2024.41
06:07:24|2024.41
06:07:25|2024.41
06:07:26|2023.79
06:07:27|2023.53
06:07:28|2023.53
06:07:29|2023.53
06:07:31|2023.89
06:07:32|2023.89
06:07:33|2023.89
06:07:34|2023.37
06:07:35|2023.37
06:07:36|2023.37
06:07:38|2023.37
06:07:38|2023.38
06:07:40|2023.38
06:07:40|2023.38
06:07:41|2023.37
06:07:42|2023.37
06:07:43|2023.38
06:07:44|2023.38
06:07:45|2023.38
06:07:47|2023.25
06:07:49|2023.21
06:07:50|2023.21
06:07:52|2023.63
06:07:52|2023.43
06:07:53|2023.43
06:07:56|2023.43
06:07:56|2023.43
06:07:57|2023.37
06:07:59|2023.71
06:08:00|2023.71
06:08:01|2023.63
06:08:02|2023.63
06:08:03|2023.63
06:08:05|2023.2
06:08:05|2023.2
06:08:06|2022.8
06:08:07|2022.8
06:08:08|2022.51
06:08:09|2022.81
06:08:10|2023.4
06:08:12|2023.57
06:08:12|2023.57
06:08:13|2023.57
06:08:14|2023.57
06:08:15|2023.58
06:08:16|2023.58
06:08:18|2023.58
06:08:18|2023.43
06:08:19|2023.43
06:08:20|2023.43
06:08:21|2023.44
06:08:22|2023.44
06:08:23|2023.44
06:08:25|2023.43
06:08:26|2023.43
06:08:26|2023.43
06:08:28|2023.43
06:08:29|2023.43
06:08:29|2023.43
06:08:31|2023.79
06:08:31|2024.05
06:08:32|2024.16
06:08:34|2024.17
06:08:35|2024.17
06:08:36|2024.17
06:08:36|2024.17
06:08:37|2024.17
06:08:39|2024.17
06:08:39|2024.17
06:08:41|2024.17
06:08:41|2024.42
06:08:43|2024.46
06:08:43|2024.46
06:08:44|2024.46
06:08:46|2024.6
06:08:46|2024.72
06:08:48|2024.71
06:08:50|2024.71
06:08:51|2024.71
06:08:52|2024.71
06:08:54|2024.71
06:08:55|2024.71
06:08:55|2024.71
06:08:57|2024.14
06:08:58|2024.14
06:08:59|2024.06
06:09:00|2024.06
06:09:02|2024.06
06:09:03|2024.06
06:09:04|2024.06
06:09:05|2024.06
06:09:06|2024.06
06:09:07|2024.17
06:09:08|2024.39
06:09:09|2024.39
06:09:11|2024.4
06:09:12|2024.4
06:09:13|2024.4
06:09:14|2024.4
06:09:15|2024.4
06:09:15|2024.39
06:09:16|2024.28
06:09:17|2024.28
06:09:19|2024.28
06:09:19|2024.28
06:09:20|2024.28
06:09:22|2024.28
06:09:22|2024.28
06:09:23|2024.28
06:09:25|2024.19
06:09:25|2024.19
06:09:26|2024.35
06:09:28|2024.35
06:09:28|2024.35
06:09:29|2024.35
06:09:30|2024.35
06:09:31|2024.35
06:09:33|2024.35
06:09:34|2024.35
06:09:35|2024.35
06:09:36|2024.35
06:09:37|2024.35
06:09:38|2024.35
06:09:39|2024.35
06:09:40|2024.35
06:09:41|2024.35
06:09:42|2023.98
06:09:43|2023.98
06:09:44|2023.95
06:09:45|2023.8
06:09:47|2024.18
06:09:47|2024.18
06:09:48|2024.18
06:09:50|2024.18
06:09:51|2024.18
06:09:52|2024.18
06:09:54|2024.18
06:09:54|2024.18
06:09:55|2024.18
06:09:56|2024.18
06:09:57|2024.18
06:09:59|2024.18
06:10:00|2024.18
06:10:01|2024.31
06:10:02|2024.31
06:10:03|2024.31
06:10:04|2024.32
06:10:05|2024.32
06:10:06|2024.32
06:10:07|2024.27
06:10:08|2024.22
06:10:09|2023.51
06:10:09|2023.07
06:10:11|2023.07
06:10:12|2023.07
06:10:13|2023.07
06:10:14|2022.91
06:10:14|2022.8
06:10:16|2022.8
06:10:17|2023.35
06:10:19|2024.72
06:10:19|2025.13
06:10:20|2025.75
06:10:22|2025.43
06:10:23|2025.43
06:10:24|2025.88
06:10:25|2025.87
06:10:25|2025.87
06:10:27|2025.87
06:10:28|2025.87
06:10:28|2025.87
06:10:30|2025.7
06:10:31|2025.51
06:10:32|2025.28
06:10:34|2025.57
06:10:35|2025.45
06:10:36|2025.45
06:10:37|2025.45
06:10:38|2025.45
06:10:39|2025.46
06:10:40|2025.46
06:10:41|2025.46
06:10:42|2025.34
06:10:43|2025.34
06:10:44|2025.34
06:10:45|2025.33
06:10:46|2025.35
06:10:47|2025.56
06:10:48|2025.55
06:10:49|2025.36
06:10:50|2025.36
06:10:52|2025.36
06:10:54|2025.35
06:10:54|2025.35
06:10:55|2025.36
06:10:56|2025.36
06:10:58|2025.36
06:10:59|2025.84
06:11:00|2025.89
06:11:01|2025.88
06:11:01|2025.88
06:11:02|2025.88
06:11:04|2025.88
06:11:05|2025.89
06:11:06|2025.89
06:11:07|2025.89
06:11:08|2025.89
06:11:09|2025.89
06:11:11|2025.89
06:11:12|2025.89
06:11:13|2025.89
06:11:14|2025.89
06:11:15|2025.88
06:11:15|2025.88
06:11:16|2025.88
06:11:18|2025.88
06:11:19|2025.88
06:11:20|2025.88
06:11:20|2025.89
06:11:21|2025.88
06:11:23|2025.77
06:11:23|2025.77
06:11:25|2025.86
06:11:26|2025.86
06:11:27|2025.86
06:11:28|2025.87
06:11:29|2025.87
06:11:30|2025.87
06:11:31|2025.87
06:11:32|2025.87
06:11:33|2025.87
06:11:34|2025.87
06:11:35|2025.86
06:11:36|2025.86
06:11:37|2025.37
06:11:38|2025.37
06:11:39|2025.37
06:11:40|2025.56
06:11:41|2025.56
06:11:42|2025.56
06:11:43|2025.68
06:11:44|2025.68
06:11:45|2025.68
06:11:46|2025.68
06:11:47|2025.68
06:11:48|2025.68
06:11:49|2025.68
06:11:50|2025.68
06:11:52|2025.67
06:11:52|2025.66
06:11:54|2025.66
06:11:56|2025.66
06:11:57|2025.66
06:11:58|2025.66
06:11:59|2025.37
06:12:00|2025.37
06:12:01|2025.37
06:12:02|2025.51
06:12:03|2025.51
06:12:04|2025.51
06:12:05|2025.51
06:12:06|2025.51
06:12:07|2025.51
06:12:08|2025.36
06:12:09|2025.36
06:12:11|2025.36
06:12:11|2025.36
06:12:12|2025.36
06:12:13|2025.05
06:12:14|2025.05
06:12:16|2025.05
06:12:16|2025.05
06:12:18|2025.05
06:12:18|2025.04
06:12:19|2025.05
06:12:21|2025.05
06:12:22|2025.05
06:12:23|2025.05
06:12:23|2025.04
06:12:25|2025.04
06:12:26|2025.04
06:12:27|2025.05
06:12:28|2025.5
06:12:29|2025.5
06:12:30|2025.49
06:12:31|2025.49
06:12:33|2025.49
06:12:33|2025.24
06:12:35|2025.24
06:12:36|2025.24
06:12:37|2025.24
06:12:38|2025.24
06:12:39|2025.48
06:12:40|2025.49
06:12:41|2025.66
06:12:42|2025.66
06:12:43|2025.65
06:12:44|2025.65
06:12:45|2025.65
06:12:46|2025.65
06:12:47|2025.65
06:12:48|2025.66
06:12:49|2025.65
06:12:50|2025.65
06:12:52|2024.82
06:12:53|2024.61
06:12:54|2024.32
06:12:56|2024.19
06:12:56|2024.19
06:12:58|2024.33
06:12:59|2024.33
06:13:01|2024.81
06:13:02|2024.81
06:13:03|2024.81
06:13:04|2024.75
06:13:05|2024.74
06:13:06|2024.73
06:13:07|2024.73
06:13:08|2024.73
06:13:09|2024.73
06:13:10|2024.73
06:13:11|2024.58
06:13:12|2024.35
06:13:13|2024.18
06:13:14|2024.18
06:13:15|2024.34
06:13:16|2024.35
06:13:17|2024.35
06:13:18|2024.34
06:13:19|2023.83
06:13:20|2024.25
06:13:21|2023.81
06:13:22|2023.81
06:13:23|2023.8
06:13:24|2023.54
06:13:25|2023.54
06:13:26|2023.69
06:13:27|2023.69
06:13:28|2023.1
06:13:29|2023.13
06:13:31|2023.13
06:13:31|2023.13
06:13:32|2023.22
06:13:33|2023.49
06:13:34|2023.35
06:13:35|2023.68
06:13:36|2023.68
06:13:37|2023.37
06:13:38|2023.46
06:13:39|2023.46
06:13:40|2023.45
06:13:42|2023.45
06:13:42|2023.45
06:13:43|2023.45
06:13:44|2023.05
06:13:45|2023.04
06:13:46|2023.35
06:13:47|2023.35
06:13:48|2023.36
06:13:49|2023.35
06:13:50|2023.35
06:13:52|2023.04
06:13:54|2022.8
06:13:55|2022.81
06:13:56|2022.8
06:13:58|2022.59
06:13:58|2022.62
06:14:00|2023.83
06:14:02|2023.83
06:14:02|2023.83
06:14:03|2023.83
06:14:04|2023.84
06:14:05|2023.81
06:14:06|2024.
06:14:07|2024.23
06:14:08|2024.23
06:14:09|2024.22
06:14:10|2024.22
06:14:11|2024.3
06:14:12|2024.78
06:14:13|2024.79
06:14:15|2024.44
06:14:16|2024.44
06:14:16|2024.44
06:14:17|2024.19
06:14:20|2024.18
06:14:20|2024.23
06:14:21|2024.73
06:14:22|2024.73
06:14:23|2024.74
06:14:24|2025.
06:14:25|2025.
06:14:27|2025.
06:14:27|2025.
06:14:28|2025.
06:14:29|2025.
06:14:30|2025.
06:14:32|2025.
06:14:32|2025.
06:14:33|2025.16
06:14:34|2025.16
06:14:35|2025.29
06:14:37|2025.29
06:14:38|2025.29
06:14:38|2025.29
06:14:39|2025.29
06:14:40|2025.15
06:14:42|2025.3
06:14:43|2025.3
06:14:44|2025.3
06:14:45|2025.3
06:14:46|2024.9
06:14:47|2025.06
06:14:48|2025.06
06:14:49|2025.11
06:14:50|2025.14
06:14:51|2025.14
06:14:53|2025.3
06:14:55|2025.3
06:14:55|2025.2
06:14:56|2025.2
06:14:57|2025.2
06:14:58|2025.21
06:14:59|2025.21
06:15:00|2025.2
06:15:01|2025.2
06:15:02|2025.2
06:15:03|2025.19
06:15:05|2024.19
06:15:06|2023.96
06:15:07|2023.96
06:15:08|2023.75
06:15:09|2023.75
06:15:11|2023.75
06:15:11|2023.51
06:15:12|2023.51
06:15:13|2023.
06:15:14|2022.9
06:15:16|2022.89
06:15:16|2022.89
06:15:17|2022.61
06:15:18|2022.44
06:15:19|2022.33
06:15:20|2022.33
06:15:22|2022.33
06:15:22|2022.33
06:15:24|2022.33
06:15:25|2022.72
06:15:26|2022.71
06:15:27|2022.33
06:15:28|2022.1
06:15:29|2022.09
06:15:30|2022.09
06:15:31|2022.09
06:15:32|2022.
06:15:33|2021.81
06:15:34|2022.6
06:15:35|2022.49
06:15:36|2022.49
06:15:37|2022.49
06:15:37|2022.49
06:15:39|2022.31
06:15:40|2022.07
06:15:41|2022.07
06:15:42|2022.02
06:15:42|2022.02
06:15:44|2022.08
06:15:46|2022.2
06:15:46|2022.2
06:15:47|2022.2
06:15:49|2022.2
06:15:50|2022.2
06:15:51|2022.02
06:15:51|2022.02
06:15:53|2022.26
06:15:56|2022.26
06:15:56|2022.3
06:15:57|2022.3
06:15:58|2022.29
06:16:00|2022.29
06:16:02|2022.02
06:16:02|2021.83
06:16:04|2021.64
06:16:05|2021.49
06:16:06|2021.15
06:16:07|2021.16
06:16:08|2021.15
06:16:09|2021.15
06:16:11|2021.15
06:16:11|2021.16
06:16:12|2021.16
06:16:13|2021.15
06:16:14|2021.15
06:16:16|2021.15
06:16:16|2021.15
06:16:17|2020.51
06:16:18|2020.62
06:16:19|2020.8
06:16:20|2020.8
06:16:21|2020.8
06:16:22|2020.8
06:16:23|2020.8
06:16:24|2020.12
06:16:25|2020.12
06:16:26|2020.12
06:16:27|2020.12
06:16:28|2020.12
06:16:29|2020.12
06:16:30|2020.12
06:16:31|2020.12
06:16:32|2020.12
06:16:33|2020.17
06:16:34|2020.17
06:16:35|2020.17
06:16:36|2020.17
06:16:37|2020.17
06:16:38|2020.17
06:16:39|2020.17
06:16:40|2020.17
06:16:41|2020.17
06:16:42|2020.17
06:16:43|2020.17
06:16:44|2019.97
06:16:45|2019.94
06:16:47|2019.94
06:16:48|2019.94
06:16:48|2019.79
06:16:49|2019.45
06:16:50|2019.32
06:16:51|2019.44
06:16:52|2019.44
06:16:54|2019.31
06:16:56|2019.31
06:16:57|2019.31
06:16:58|2019.31
06:16:59|2018.99
06:17:00|2018.99
06:17:01|2018.99
06:17:03|2018.99
06:17:04|2018.99
06:17:04|2018.99
06:17:05|2018.99
06:17:07|2018.99
06:17:08|2019.23
06:17:09|2019.23
06:17:10|2019.23
06:17:11|2019.
06:17:12|2019.
06:17:13|2018.99
06:17:15|2018.37
06:17:15|2018.37
06:17:16|2018.04
06:17:17|2018.01
06:17:18|2018.01
06:17:19|2018.01
06:17:20|2018.01
06:17:21|2018.01
06:17:22|2018.01
06:17:23|2018.01
06:17:24|2018.
06:17:26|2018.
06:17:26|2018.
06:17:27|2017.98
06:17:28|2017.65
06:17:29|2017.5
06:17:30|2017.85
06:17:31|2017.85
06:17:32|2017.85
06:17:33|2017.46
06:17:34|2017.72
06:17:35|2017.72
06:17:36|2017.39
06:17:37|2017.39
06:17:38|2017.39
06:17:39|2017.39
06:17:40|2017.36
06:17:41|2017.36
06:17:43|2017.36
06:17:43|2017.36
06:17:44|2017.36
06:17:45|2017.36
06:17:46|2017.36
06:17:48|2017.63
06:17:48|2017.62
06:17:49|2017.62
06:17:50|2017.62
06:17:51|2017.62
06:17:53|2017.62
06:17:53|2017.62
06:17:55|2017.62
06:17:57|2017.82
06:17:58|2017.82
06:17:59|2017.82
06:17:59|2017.82
06:18:02|2017.82
06:18:02|2017.8
06:18:03|2017.8
06:18:05|2017.8
06:18:07|2017.8
06:18:07|2017.8
06:18:09|2017.19
06:18:09|2017.19
06:18:10|2017.13
06:18:11|2017.02
06:18:12|2017.01
06:18:13|2017.19
06:18:14|2017.19
06:18:15|2017.19
06:18:16|2017.35
06:18:17|2017.74
06:18:19|2017.74
06:18:20|2017.74
06:18:21|2017.68
06:18:22|2017.85
06:18:23|2018.14
06:18:25|2018.49
06:18:26|2018.49
06:18:27|2019.05
06:18:27|2019.32
06:18:29|2019.32
06:18:29|2019.32
06:18:31|2019.32
06:18:32|2019.31
06:18:33|2019.31
06:18:33|2019.66
06:18:34|2019.67
06:18:35|2019.67
06:18:36|2019.79
06:18:37|2019.79
06:18:39|2019.79
06:18:39|2019.54
06:18:42|2019.62
06:18:42|2019.62
06:18:43|2019.62
06:18:44|2019.62
06:18:45|2019.62
06:18:46|2019.62
06:18:47|2019.62
06:18:48|2019.36
06:18:49|2019.36
06:18:50|2019.36
06:18:51|2019.36
06:18:52|2019.36
06:18:53|2019.36
06:18:54|2019.36
06:18:56|2019.35
06:18:58|2019.35
06:18:59|2019.24
06:19:01|2018.82
06:19:02|2018.82
06:19:04|2018.82
06:19:05|2018.82
06:19:06|2018.82
06:19:07|2018.82
06:19:08|2018.82
06:19:09|2018.82
06:19:11|2018.82
06:19:12|2018.82
06:19:13|2018.82
06:19:14|2018.77
06:19:15|2018.77
06:19:16|2018.59
06:19:17|2018.59
06:19:19|2018.6
06:19:19|2018.6
06:19:20|2018.82
06:19:21|2019.19
06:19:22|2018.66
06:19:24|2018.65
06:19:25|2018.65
06:19:25|2018.32
06:19:27|2018.32
06:19:28|2018.32
06:19:29|2018.32
06:19:29|2018.32
06:19:31|2018.32
06:19:31|2018.32
06:19:32|2018.32
06:19:34|2018.32
06:19:35|2018.61
06:19:36|2018.61
06:19:37|2018.61
06:19:38|2018.61
06:19:38|2018.61
06:19:40|2018.61
06:19:41|2018.61
06:19:42|2018.61
06:19:43|2018.61
06:19:44|2018.61
06:19:45|2018.61
06:19:46|2018.61
06:19:47|2018.84
06:19:48|2018.84
06:19:49|2018.84
06:19:49|2018.84
06:19:51|2018.84
06:19:52|2018.84
06:19:53|2018.84
06:19:54|2018.84
06:19:54|2019.27
06:19:56|2019.27
06:19:58|2019.27
06:19:59|2019.27
06:20:01|2019.24
06:20:01|2019.24
06:20:03|2019.24
06:20:04|2018.58
06:20:05|2018.58
06:20:06|2018.01
06:20:07|2017.61
06:20:08|2017.01
06:20:09|2017.2
06:20:10|2017.5
06:20:11|2017.5
06:20:12|2017.4
06:20:13|2017.34
06:20:14|2016.96
06:20:15|2016.96
06:20:16|2016.96
06:20:17|2016.56
06:20:18|2016.56
06:20:19|2016.35
06:20:20|2016.55
06:20:21|2016.75
06:20:22|2016.75
06:20:23|2016.75
06:20:24|2016.75
06:20:25|2016.57
06:20:26|2016.57
06:20:27|2016.57
06:20:28|2016.57
06:20:29|2016.57
06:20:30|2016.57
06:20:31|2016.57
06:20:32|2016.57
06:20:33|2016.57
06:20:34|2016.56
06:20:35|2016.56
06:20:36|2016.51
06:20:37|2016.51
06:20:38|2016.51
06:20:39|2016.51
06:20:40|2016.51
06:20:41|2016.6
06:20:43|2016.76
06:20:43|2016.76
06:20:44|2016.9
06:20:45|2016.9
06:20:46|2016.9
06:20:47|2016.9
06:20:48|2017.04
06:20:49|2016.89
06:20:50|2016.88
06:20:51|2016.88
06:20:52|2016.88
06:20:54|2016.88
06:20:54|2016.89
06:20:55|2016.89
06:20:56|2016.98
06:20:58|2016.51
06:21:00|2016.51
06:21:00|2016.51
06:21:01|2016.52
06:21:03|2016.9
06:21:04|2016.9
06:21:06|2016.91
06:21:06|2016.91
06:21:07|2016.76
06:21:08|2016.76
06:21:09|2016.76
06:21:10|2016.77
06:21:11|2016.76
06:21:12|2016.76
06:21:13|2016.76
06:21:14|2016.77
06:21:16|2016.76
06:21:18|2016.76
06:21:19|2016.75
06:21:20|2016.75
06:21:21|2016.75
06:21:22|2016.75
06:21:23|2016.75
06:21:24|2016.91
06:21:25|2016.96
06:21:26|2017.67
06:21:27|2017.77
06:21:28|2018.09
06:21:29|2018.09
06:21:29|2018.09
06:21:31|2018.1
06:21:31|2018.1
06:21:32|2018.39
06:21:34|2018.42
06:21:35|2018.71
06:21:36|2018.71
06:21:36|2018.7
06:21:38|2018.71
06:21:40|2018.71
06:21:40|2018.71
06:21:41|2018.71
06:21:42|2018.71
06:21:43|2018.28
06:21:44|2018.28
06:21:45|2018.28
06:21:46|2018.28
06:21:47|2018.28
06:21:48|2018.28
06:21:49|2018.29
06:21:51|2018.59
06:21:51|2018.59
06:21:52|2018.59
06:21:53|2018.59
06:21:54|2018.59
06:21:55|2018.59
06:21:56|2017.38
06:21:57|2017.37
06:21:59|2017.06
06:22:01|2017.66
06:22:02|2017.66
06:22:04|2017.11
06:22:05|2016.91
06:22:06|2016.91
06:22:08|2017.38
06:22:09|2017.38
06:22:10|2017.38
06:22:11|2017.61
06:22:13|2017.61
06:22:14|2017.61
06:22:15|2017.61
06:22:16|2017.47
06:22:17|2017.47
06:22:18|2017.46
06:22:19|2016.92
06:22:20|2016.92
06:22:21|2016.68
06:22:22|2017.08
06:22:23|2017.08
06:22:24|2017.08
06:22:25|2017.09
06:22:26|2017.31
06:22:27|2017.31
06:22:28|2017.63
06:22:29|2017.63
06:22:30|2017.56
06:22:31|2017.56
06:22:32|2017.56
06:22:33|2017.56
06:22:34|2017.56
06:22:35|2017.56
06:22:36|2017.56
06:22:37|2017.56
06:22:38|2017.56
06:22:39|2017.56
06:22:40|2017.56
06:22:42|2017.56
06:22:42|2017.56
06:22:45|2017.56
06:22:45|2018.
06:22:46|2017.99
06:22:47|2017.99
06:22:48|2018.
06:22:49|2018.
06:22:50|2018.
06:22:51|2018.05
06:22:52|2018.
06:22:53|2018.
06:22:54|2018.01
06:22:55|2018.01
06:22:56|2018.01
06:22:57|2018.01
06:22:58|2018.01
06:23:00|2018.01
06:23:02|2018.01
06:23:03|2018.01
06:23:05|2018.01
06:23:05|2017.6
06:23:06|2017.48
06:23:07|2017.48
06:23:08|2017.48
06:23:09|2017.47
06:23:10|2017.47
06:23:11|2017.67
06:23:13|2017.67
06:23:13|2017.67
06:23:14|2017.89
06:23:15|2017.89
06:23:16|2017.89
06:23:17|2017.89
06:23:19|2017.89
06:23:21|2017.89
06:23:21|2017.9
06:23:22|2017.9
06:23:23|2017.9
06:23:24|2017.89
06:23:25|2017.89
06:23:26|2017.89
06:23:27|2017.89
06:23:28|2017.89
06:23:30|2017.89
06:23:30|2017.58
06:23:31|2017.58
06:23:32|2017.58
06:23:33|2017.58
06:23:34|2017.58
06:23:35|2017.58
06:23:36|2017.58
06:23:37|2017.58
06:23:38|2017.58
06:23:39|2017.57
06:23:40|2017.57
06:23:41|2017.57
06:23:42|2017.57
06:23:43|2017.58
06:23:44|2017.58
06:23:46|2017.58
06:23:46|2017.58
06:23:47|2017.58
06:23:48|2017.58
06:23:49|2017.58
06:23:50|2017.58
06:23:51|2017.58
06:23:52|2017.58
06:23:53|2017.58
06:23:54|2017.58
06:23:55|2017.58
06:23:57|2017.58
06:23:57|2017.27
06:23:58|2017.39
06:24:00|2017.58
06:24:02|2017.89
06:24:03|2017.89
06:24:04|2017.89
06:24:05|2017.89
06:24:06|2017.89
06:24:07|2017.89
06:24:08|2017.89
06:24:09|2018.15
06:24:10|2018.37
06:24:11|2018.37
06:24:12|2018.38
06:24:13|2018.39
06:24:14|2018.39
06:24:14|2018.2
06:24:16|2017.76
06:24:17|2017.66
06:24:18|2017.66
06:24:19|2017.66
06:24:20|2017.7
06:24:21|2017.7
06:24:22|2017.7
06:24:23|2017.75
06:24:24|2017.41
06:24:25|2017.41
06:24:25|2017.41
06:24:27|2017.41
06:24:28|2017.71
06:24:30|2017.71
06:24:30|2016.93
06:24:31|2016.93
06:24:32|2016.54
06:24:33|2016.54
06:24:34|2016.54
06:24:35|2016.54
06:24:37|2016.54
06:24:38|2016.54
06:24:39|2016.54
06:24:40|2016.54
06:24:41|2016.86
06:24:42|2016.86
06:24:43|2016.58
06:24:44|2016.58
06:24:46|2016.52
06:24:46|2016.13
06:24:47|2016.13
06:24:49|2016.27
06:24:49|2016.27
06:24:50|2016.27
06:24:52|2016.27
06:24:52|2016.27
06:24:53|2016.27
06:24:54|2016.27
06:24:55|2016.27
06:24:56|2016.29
06:24:57|2016.29
06:24:58|2016.29
06:24:59|2016.29
06:25:01|2016.38
06:25:02|2016.38
06:25:03|2016.27
06:25:04|2016.27
06:25:05|2016.27
06:25:07|2016.21
06:25:08|2016.21
06:25:09|2016.21
06:25:10|2016.1
06:25:10|2016.
06:25:12|2016.
06:25:13|2016.01
06:25:14|2016.01
06:25:15|2016.
06:25:15|2016.
06:25:16|2016.
06:25:18|2016.
06:25:19|2015.44
06:25:20|2015.44
06:25:21|2015.44
06:25:22|2015.44
06:25:22|2015.4
06:25:23|2015.39
06:25:24|2015.39
06:25:25|2015.39
06:25:26|2015.39
06:25:27|2015.21
06:25:29|2015.19
06:25:30|2015.19
06:25:30|2015.
06:25:32|2015.
06:25:33|2015.
06:25:34|2015.
06:25:35|2015.
06:25:37|2015.01
06:25:37|2015.01
06:25:38|2015.
06:25:39|2015.
06:25:41|2015.
06:25:41|2015.01
06:25:43|2015.01
06:25:43|2015.01
06:25:45|2015.01
06:25:46|2015.01
06:25:47|2015.01
06:25:48|2014.86
06:25:49|2014.7
06:25:50|2014.7
06:25:51|2014.7
06:25:52|2014.7
06:25:53|2014.54
06:25:54|2014.54
06:25:55|2014.36
06:25:56|2014.12
06:25:57|2014.12
06:25:58|2014.11
06:25:59|2014.11
06:26:00|2014.11
06:26:02|2014.11
06:26:03|2014.
06:26:05|2013.96
06:26:06|2013.97
06:26:07|2013.97
06:26:08|2013.96
06:26:09|2013.96
06:26:10|2013.97
06:26:11|2013.97
06:26:12|2013.96
06:26:13|2013.96
06:26:14|2013.96
06:26:15|2013.96
06:26:16|2013.96
06:26:18|2013.94
06:26:18|2013.94
06:26:19|2013.94
06:26:20|2013.91
06:26:21|2013.86
06:26:22|2013.87
06:26:23|2013.45
06:26:24|2013.85
06:26:25|2013.68
06:26:26|2013.68
06:26:28|2014.1
06:26:29|2014.1
06:26:30|2013.96
06:26:31|2014.01
06:26:32|2014.
06:26:32|2014.
06:26:33|2013.33
06:26:35|2013.32
06:26:36|2013.32
06:26:37|2013.32
06:26:38|2013.32
06:26:38|2013.32
06:26:40|2013.32
06:26:41|2013.4
06:26:42|2013.4
06:26:44|2013.56
06:26:44|2013.56
06:26:46|2013.64
06:26:46|2013.46
06:26:47|2013.46
06:26:48|2013.61
06:26:49|2013.13
06:26:50|2013.
06:26:52|2012.93
06:26:53|2012.93
06:26:54|2012.46
06:26:55|2012.46
06:26:55|2012.47
06:26:58|2012.68
06:26:59|2012.47
06:27:00|2012.47
06:27:01|2012.47
06:27:02|2012.44
06:27:04|2012.
06:27:05|2012.
06:27:06|2012.
06:27:07|2012.01
06:27:08|2011.32
06:27:08|2011.78
06:27:10|2011.78
06:27:11|2011.94
06:27:12|2012.7
06:27:13|2013.6
06:27:14|2013.61
06:27:15|2013.93
06:27:16|2014.13
06:27:17|2014.31
06:27:18|2014.32
06:27:19|2014.32
06:27:20|2013.66
06:27:21|2013.51
06:27:22|2012.93
06:27:23|2012.92
06:27:24|2012.37
06:27:25|2012.38
06:27:26|2012.38
06:27:27|2012.38
06:27:28|2012.01
06:27:29|2011.51
06:27:30|2011.33
06:27:31|2011.32
06:27:32|2011.71
06:27:33|2011.73
06:27:34|2012.
06:27:35|2012.01
06:27:36|2012.
06:27:37|2011.73
06:27:38|2011.73
06:27:39|2011.73
06:27:40|2011.98
06:27:41|2011.98
06:27:42|2011.73
06:27:43|2011.73
06:27:44|2011.86
06:27:45|2011.
06:27:46|2011.58
06:27:47|2011.58
06:27:48|2011.58
06:27:49|2011.58
06:27:50|2011.95
06:27:51|2012.
06:27:52|2012.13
06:27:53|2012.46
06:27:54|2012.47
06:27:55|2012.45
06:27:56|2012.45
06:27:57|2012.45
06:27:58|2012.45
06:27:59|2012.45
06:28:00|2012.45
06:28:01|2012.45
06:28:02|2012.17
06:28:04|2011.89
06:28:05|2011.41
06:28:06|2011.44
06:28:07|2011.44
06:28:08|2011.44
06:28:09|2011.44
06:28:10|2011.44
06:28:11|2011.44
06:28:12|2011.44
06:28:13|2011.44
06:28:15|2011.11
06:28:15|2011.11
06:28:17|2010.95
06:28:18|2010.3
06:28:19|2010.27
06:28:20|2010.78
06:28:21|2011.06
06:28:23|2010.39
06:28:23|2010.27
06:28:24|2009.8
06:28:25|2009.8
06:28:26|2009.
06:28:27|2009.29
06:28:28|2009.29
06:28:29|2009.31
06:28:30|2009.13
06:28:31|2009.89
06:28:32|2009.78
06:28:34|2009.67
06:28:34|2009.85
06:28:35|2009.85
06:28:36|2009.85
06:28:37|2010.
06:28:39|2010.24
06:28:39|2009.9
06:28:41|2009.57
06:28:42|2009.44
06:28:42|2009.2
06:28:43|2009.2
06:28:45|2009.2
06:28:45|2009.2
06:28:47|2009.2
06:28:48|2009.2
06:28:48|2009.2
06:28:50|2009.08
06:28:50|2009.71
06:28:51|2009.35
06:28:52|2008.57
06:28:54|2008.41
06:28:55|2008.41
06:28:55|2008.51
06:28:56|2008.51
06:28:58|2008.41
06:28:59|2008.42
06:28:59|2008.42
06:29:00|2008.4
06:29:01|2008.4
06:29:03|2008.4
06:29:04|2008.76
06:29:05|2008.76
06:29:07|2008.76
06:29:08|2008.41
06:29:09|2008.42
06:29:10|2008.52
06:29:11|2008.52
06:29:12|2008.52
06:29:13|2008.52
06:29:14|2008.52
06:29:15|2008.52
06:29:17|2008.68
06:29:17|2008.4
06:29:19|2008.36
06:29:20|2008.27
06:29:21|2008.21
06:29:22|2008.2
06:29:22|2008.2
06:29:24|2008.2
06:29:25|2008.2
06:29:26|2008.19
06:29:27|2008.19
06:29:28|2008.08
06:29:29|2008.1
06:29:30|2008.
06:29:31|2007.99
06:29:32|2007.5
06:29:33|2007.55
06:29:34|2007.56
06:29:36|2007.48
06:29:36|2007.46
06:29:37|2007.81
06:29:39|2007.81
06:29:39|2007.81
06:29:40|2007.81
06:29:42|2007.81
06:29:42|2006.81
06:29:43|2007.11
06:29:45|2007.12
06:29:46|2007.
06:29:46|2007.43
06:29:48|2007.71
06:29:48|2007.71
06:29:49|2007.43
06:29:50|2007.42
06:29:51|2007.42
06:29:53|2007.42
06:29:53|2007.89
06:29:55|2007.9
06:29:56|2008.02
06:29:56|2008.12
06:29:57|2009.18
06:29:58|2009.46
06:29:59|2009.94
06:30:00|2009.94
06:30:01|2009.38
06:30:02|2009.09
06:30:04|2009.09
06:30:06|2007.98
06:30:07|2007.98
06:30:08|2007.71
06:30:09|2007.71
06:30:10|2007.26
06:30:11|2007.01
06:30:12|2007.01
06:30:13|2007.01
06:30:14|2007.26
06:30:15|2007.26
06:30:16|2007.79
06:30:17|2007.8
06:30:18|2007.8
06:30:18|2007.61
06:30:20|2007.32
06:30:20|2007.
06:30:22|2006.84
06:30:23|2006.84
06:30:24|2006.77
06:30:25|2006.77
06:30:26|2006.77
06:30:26|2006.77
06:30:27|2007.12
06:30:29|2006.91
06:30:29|2006.91
06:30:30|2006.08
06:30:32|2006.6
06:30:33|2006.57
06:30:34|2006.57
06:30:35|2006.57
06:30:36|2006.27
06:30:36|2005.89
06:30:37|2006.3
06:30:39|2006.77
06:30:40|2006.92
06:30:41|2007.2
06:30:42|2006.74
06:30:43|2006.54
06:30:44|2006.64
06:30:45|2006.62
06:30:45|2006.62
06:30:47|2006.51
06:30:48|2006.64
06:30:49|2006.77
06:30:50|2006.73
06:30:51|2006.84
06:30:52|2006.62
06:30:53|2006.33
06:30:54|2006.01
06:30:55|2005.57
06:30:56|2005.93
06:30:57|2005.25
06:30:58|2005.85
06:30:59|2005.98
06:30:59|2005.77
06:31:01|2005.46
06:31:02|2005.05
06:31:03|2004.86
06:31:03|2004.43
06:31:06|2004.43
06:31:07|2004.85
06:31:08|2004.66
06:31:09|2005.27
06:31:10|2005.26
06:31:11|2005.42
06:31:13|2003.92
06:31:13|2003.32
06:31:15|2002.77
06:31:16|2003.02
06:31:17|2002.81
06:31:18|2003.71
06:31:19|2003.78
06:31:20|2003.39
06:31:21|2003.06
06:31:22|2003.06
06:31:23|2003.06
06:31:25|2003.
06:31:25|2002.56
06:31:26|2002.67
06:31:27|2002.73
06:31:28|2002.73
06:31:29|2002.87
06:31:30|2002.88
06:31:31|2002.88
06:31:32|2002.94
06:31:34|2003.71
06:31:35|2004.04
06:31:36|2004.21
06:31:37|2004.24
06:31:38|2004.27
06:31:39|2004.06
06:31:39|2004.68
06:31:41|2004.88
06:31:42|2004.88
06:31:43|2005.09
06:31:44|2004.67
06:31:45|2004.67
06:31:46|2003.97
06:31:47|2003.97
06:31:48|2003.97
06:31:49|2003.65
06:31:50|2003.97
06:31:51|2003.98
06:31:52|2003.98
06:31:53|2003.69
06:31:54|2003.77
06:31:55|2003.78
06:31:56|2003.96
06:31:57|2004.47
06:31:58|2004.5
06:31:59|2004.5
06:32:00|2004.5
06:32:01|2003.93
06:32:02|2003.93
06:32:03|2003.93
06:32:04|2003.63
06:32:04|2004.09
06:32:07|2004.3
06:32:07|2004.3
06:32:09|2004.3
06:32:10|2004.06
06:32:12|2003.19
06:32:12|2003.
06:32:14|2003.
06:32:15|2003.
06:32:16|2002.55
06:32:17|2002.55
06:32:18|2001.44
06:32:19|2001.44
06:32:20|2001.25
06:32:21|2001.71
06:32:22|2001.89
06:32:23|2001.88
06:32:24|2001.88
06:32:25|2001.29
06:32:26|2001.27
06:32:27|2001.22
06:32:29|2000.
06:32:29|2000.
06:32:31|2000.
06:32:32|1999.98
06:32:33|2000.
06:32:33|1999.83
06:32:35|2000.
06:32:36|2000.
06:32:36|2000.
06:32:37|2000.
06:32:39|2000.
06:32:39|2000.
06:32:41|2000.
06:32:42|2000.
06:32:42|2000.
06:32:44|2000.
06:32:44|2000.
06:32:45|1999.99
06:32:46|1999.83
06:32:47|2000.
06:32:48|2000.
06:32:49|2000.
06:32:51|1999.99
06:32:52|1999.99
06:32:52|2000.
06:32:53|2000.
06:32:54|2000.
06:32:56|2000.
06:32:57|2000.
06:32:58|2000.
06:32:59|2000.
06:33:00|2000.
06:33:01|2000.
06:33:02|2000.
06:33:03|2000.
06:33:04|2000.
06:33:05|2000.
06:33:07|2000.
06:33:07|2000.
06:33:08|2000.
06:33:09|2000.8
06:33:10|2000.99
06:33:12|2001.89
06:33:14|2001.89
06:33:14|2001.57
06:33:15|2001.87
06:33:16|2001.88
06:33:18|2002.09
06:33:19|2002.09
06:33:20|2002.41
06:33:21|2002.94
06:33:22|2002.94
06:33:24|2002.94
06:33:25|2003.59
06:33:26|2002.72
06:33:27|2002.28
06:33:28|2002.28
06:33:29|2001.86
06:33:30|2001.96
06:33:31|2002.47
06:33:32|2002.46
06:33:33|2002.65
06:33:34|2002.69
06:33:35|2002.69
06:33:36|2002.94
06:33:37|2002.89
06:33:38|2003.16
06:33:39|2003.16
06:33:40|2003.09
06:33:41|2002.95
06:33:42|2002.95
06:33:43|2003.16
06:33:44|2003.59
06:33:45|2003.59
06:33:46|2003.59
06:33:47|2003.76
06:33:48|2004.21
06:33:49|2004.26
06:33:50|2003.75
06:33:52|2003.62
06:33:52|2003.62
06:33:53|2002.71
06:33:54|2002.43
06:33:55|2002.03
06:33:56|2001.62
06:33:57|2001.3
06:33:58|2001.06
06:33:59|2000.73
06:34:00|2001.38
06:34:01|2002.35
06:34:03|2002.51
06:34:04|2002.51
06:34:05|2002.51
06:34:06|2003.
06:34:08|2002.77
06:34:09|2003.58
06:34:11|2003.27
06:34:12|2002.41
06:34:14|2001.93
06:34:14|2001.93
06:34:15|2001.92
06:34:16|2001.79
06:34:17|2001.78
06:34:18|2001.77
06:34:20|2002.6
06:34:21|2002.6
06:34:22|2002.89
06:34:22|2003.21
06:34:24|2003.46
06:34:25|2003.45
06:34:26|2002.98
06:34:27|2003.15
06:34:28|2003.15
06:34:29|2003.15
06:34:29|2003.13
06:34:31|2002.41
06:34:32|2002.95
06:34:33|2002.73
06:34:34|2002.44
06:34:35|2002.12
06:34:36|2001.98
06:34:37|2002.46
06:34:38|2002.46
06:34:38|2002.11
06:34:39|2002.11
06:34:41|2001.56
06:34:42|2001.49
06:34:42|2001.14
06:34:44|2001.14
06:34:44|2001.45
06:34:46|2001.85
06:34:47|2002.11
06:34:49|2002.57
06:34:49|2002.85
06:34:50|2003.01
06:34:51|2003.01
06:34:52|2003.02
06:34:53|2002.58
06:34:54|2002.17
06:34:55|2002.17
06:34:56|2002.23
06:34:57|2002.61
06:34:58|2002.73
06:34:59|2002.74
06:35:00|2002.74
06:35:01|2002.69
06:35:02|2002.54
06:35:03|2002.97
06:35:04|2003.32
06:35:05|2002.74
06:35:06|2002.73
06:35:08|2003.18
06:35:10|2002.81
06:35:10|2002.54
06:35:11|2002.53
06:35:13|2002.8
06:35:15|2003.01
06:35:16|2003.01
06:35:18|2003.01
06:35:19|2002.46
06:35:20|2002.46
06:35:21|2002.46
06:35:22|2002.46
06:35:23|2002.46
06:35:24|2002.46
06:35:25|2002.67
06:35:26|2002.67
06:35:27|2002.67
06:35:28|2002.67
06:35:29|2002.66
06:35:30|2002.67
06:35:32|2002.67
06:35:32|2002.67
06:35:33|2002.67
06:35:34|2002.66
06:35:35|2002.67
06:35:36|2002.67
06:35:37|2002.76
06:35:38|2002.76
06:35:40|2002.75
06:35:40|2002.69
06:35:41|2002.05
06:35:43|2001.93
06:35:43|2001.78
06:35:44|2001.78
06:35:45|2001.78
06:35:47|2001.83
06:35:47|2001.83
06:35:48|2003.
06:35:49|2004.96
06:35:51|2002.97
06:35:51|2002.86
06:35:53|2002.85
06:35:54|2002.85
06:35:54|2003.71
06:35:56|2003.72
06:35:56|2003.54
06:35:58|2003.54
06:35:59|2003.54
06:35:59|2004.23
06:36:00|2004.23
06:36:01|2004.23
06:36:02|2003.88
06:36:03|2003.88
06:36:05|2003.76
06:36:06|2003.76
06:36:07|2003.76
06:36:08|2003.76
06:36:10|2003.88
06:36:11|2003.57
06:36:12|2003.28
06:36:13|2003.28
06:36:14|2003.67
06:36:15|2003.64
06:36:16|2003.64
06:36:17|2003.64
06:36:18|2003.64
06:36:19|2003.64
06:36:20|2003.42
06:36:21|2003.26
06:36:22|2003.26
06:36:23|2003.26
06:36:24|2003.26
06:36:25|2003.04
06:36:26|2003.04
06:36:27|2002.67
06:36:28|2002.65
06:36:29|2002.65
06:36:30|2002.51
06:36:31|2002.18
06:36:32|2002.18
06:36:33|2002.69
06:36:34|2002.69
06:36:35|2002.69
06:36:36|2002.69
06:36:37|2002.1
06:36:38|2002.1
06:36:39|2002.1
06:36:40|2002.1
06:36:41|2002.1
06:36:42|2002.1
06:36:43|2002.1
06:36:44|2002.1
06:36:45|2002.1
06:36:46|2002.1
06:36:47|2002.1
06:36:48|2002.68
06:36:49|2002.68
06:36:50|2002.68
06:36:51|2002.68
06:36:52|2002.68
06:36:53|2002.68
06:36:54|2002.69
06:36:55|2002.69
06:36:56|2003.09
06:36:57|2003.1
06:36:58|2003.1
06:36:59|2003.1
06:37:00|2002.9
06:37:01|2002.43
06:37:02|2002.43
06:37:03|2002.25
06:37:04|2002.25
06:37:05|2002.33
06:37:06|2002.67
06:37:07|2002.67
06:37:08|2003.25
06:37:09|2003.26
06:37:11|2003.26
06:37:11|2003.26
06:37:13|2003.26
06:37:15|2003.32
06:37:16|2003.54
06:37:17|2003.54
06:37:18|2003.03
06:37:19|2002.97
06:37:20|2002.97
06:37:21|2003.16
06:37:23|2003.16
06:37:24|2003.16
06:37:25|2003.16
06:37:25|2003.16
06:37:27|2002.76
06:37:28|2002.65
06:37:29|2002.18
06:37:30|2002.18
06:37:31|2002.18
06:37:32|2002.38
06:37:33|2002.6
06:37:34|2002.15
06:37:35|2002.
06:37:36|2001.15
06:37:37|2001.15
06:37:39|2000.19
06:37:39|2000.59
06:37:41|2000.59
06:37:41|2000.59
06:37:42|2000.59
06:37:44|2000.59
06:37:45|2000.59
06:37:46|2000.63
06:37:47|2000.59
06:37:48|1999.53
06:37:49|1999.53
06:37:50|1999.55
06:37:51|1999.28
06:37:52|1999.52
06:37:53|1999.52
06:37:54|1999.52
06:37:55|1999.52
06:37:56|1999.51
06:37:57|1999.56
06:37:58|1999.96
06:37:59|2000.43
06:38:00|2000.43
06:38:01|2001.
06:38:02|2000.71
06:38:03|2000.71
06:38:04|2000.83
06:38:05|2000.83
06:38:06|2001.3
06:38:07|2000.1
06:38:08|2000.24
06:38:09|2000.25
06:38:11|2000.4
06:38:12|2000.4
06:38:12|2000.4
06:38:14|2000.39
06:38:14|2000.01
06:38:16|2000.01
06:38:17|1999.92
06:38:18|2001.11
06:38:19|2001.26
06:38:20|2001.78
06:38:21|2001.03
06:38:22|2000.94
06:38:24|2001.26
06:38:24|2001.78
06:38:26|2002.72
06:38:27|2002.29
06:38:28|2002.28
06:38:29|2002.31
06:38:30|2002.52
06:38:31|2002.52
06:38:32|2002.16
06:38:33|2001.92
06:38:34|2001.68
06:38:35|2001.68
06:38:36|2001.65
06:38:37|2001.65
06:38:38|2001.65
06:38:39|2001.83
06:38:40|2001.83
06:38:41|2001.83
06:38:42|2002.
06:38:43|2002.
06:38:44|2002.
06:38:45|2002.
06:38:46|2002.
06:38:47|2002.
06:38:48|2002.
06:38:49|2002.
06:38:50|2002.
06:38:51|2002.
06:38:52|2002.
06:38:54|2001.98
06:38:54|2001.98
06:38:56|2001.98
06:38:56|2001.98
06:38:58|2001.64
06:38:58|2001.64
06:38:59|2001.49
06:39:01|2001.49
06:39:01|2001.49
06:39:02|2001.49
06:39:03|2001.48
06:39:04|2001.48
06:39:05|2001.82
06:39:07|2001.82
06:39:08|2002.19
06:39:08|2002.3
06:39:09|2002.
06:39:11|2002.
06:39:13|2001.45
06:39:14|2001.45
06:39:14|2001.45
06:39:16|2001.45
06:39:17|2001.45
06:39:18|2001.28
06:39:19|2001.28
06:39:19|2001.28
06:39:21|2001.55
06:39:22|2001.55
06:39:23|2002.02
06:39:24|2002.02
06:39:24|2002.03
06:39:26|2002.03
06:39:27|2002.06
06:39:28|2002.05
06:39:29|2002.05
06:39:30|2002.64
06:39:31|2002.77
06:39:32|2002.78
06:39:33|2002.28
06:39:35|2002.04
06:39:36|2002.04
06:39:36|2002.04
06:39:37|2002.04
06:39:38|2002.04
06:39:39|2002.04
06:39:41|2001.44
06:39:42|2001.44
06:39:42|2001.44
06:39:44|2001.43
06:39:45|2001.43
06:39:46|2001.43
06:39:46|2001.43
06:39:47|2001.43
06:39:48|2001.43
06:39:50|2001.55
06:39:50|2001.55
06:39:52|2002.05
06:39:52|2002.58
06:39:53|2002.17
06:39:54|2002.17
06:39:56|2002.17
06:39:57|2002.17
06:39:58|2002.17
06:39:59|2002.17
06:40:00|2002.17
06:40:01|2002.17
06:40:02|2002.17
06:40:03|2002.17
06:40:04|2002.39
06:40:05|2002.67
06:40:06|2002.67
06:40:07|2002.67
06:40:08|2002.76
06:40:09|2002.98
06:40:10|2002.98
06:40:11|2002.98
06:40:12|2002.98
06:40:14|2002.98
06:40:14|2002.79
06:40:16|2002.58
06:40:16|2002.58
06:40:18|2002.78
06:40:19|2002.78
06:40:19|2002.78
06:40:21|2002.78
06:40:22|2002.78
06:40:22|2002.78
06:40:24|2002.78
06:40:25|2002.96
06:40:26|2002.96
06:40:26|2002.96
06:40:28|2002.96
06:40:29|2002.96
06:40:30|2002.96
06:40:31|2002.96
06:40:32|2002.99
06:40:33|2002.97
06:40:34|2002.96
06:40:35|2002.99
06:40:36|2003.45
06:40:37|2003.35
06:40:38|2002.83
06:40:39|2002.83
06:40:40|2002.83
06:40:41|2002.68
06:40:42|2002.36
06:40:43|2002.98
06:40:44|2002.9
06:40:45|2002.66
06:40:46|2002.66
06:40:47|2002.66
06:40:48|2002.66
06:40:50|2002.66
06:40:50|2002.66
06:40:52|2002.61
06:40:53|2002.61
06:40:54|2002.61
06:40:55|2002.61
06:40:56|2002.61
06:40:57|2002.6
06:40:58|2002.61
06:40:59|2002.61
06:41:00|2002.24
06:41:01|2002.24
06:41:02|2002.19
06:41:03|2002.19
06:41:04|2002.2
06:41:05|2002.36
06:41:07|2002.36
06:41:07|2002.24
06:41:08|2002.35
06:41:09|2002.35
06:41:11|2002.87
06:41:13|2002.67
06:41:14|2002.67
06:41:16|2002.68
06:41:17|2002.68
06:41:18|2002.67
06:41:19|2003.01
06:41:20|2003.01
06:41:21|2003.01
06:41:22|2003.11
06:41:23|2003.35
06:41:24|2003.35
06:41:25|2003.34
06:41:26|2003.34
06:41:27|2003.15
06:41:28|2003.15
06:41:29|2003.23
06:41:30|2003.23
06:41:31|2003.23
06:41:32|2003.15
06:41:33|2003.15
06:41:34|2003.15
06:41:35|2003.52
06:41:36|2003.68
06:41:37|2003.76
06:41:38|2003.75
06:41:39|2003.75
06:41:40|2004.21
06:41:42|2004.32
06:41:42|2004.32
06:41:44|2004.42
06:41:45|2004.42
06:41:46|2003.94
06:41:46|2003.94
06:41:48|2003.94
06:41:48|2003.94
06:41:50|2003.94
06:41:50|2003.94
06:41:51|2003.94
06:41:53|2003.94
06:41:54|2003.54
06:41:55|2003.4
06:41:56|2003.4
06:41:56|2003.4
06:41:57|2003.39
06:41:58|2003.39
06:41:59|2003.4
06:42:01|2003.4
06:42:01|2003.4
06:42:02|2003.4
06:42:04|2003.4
06:42:04|2003.4
06:42:05|2003.39
06:42:07|2003.41
06:42:08|2003.55
06:42:08|2003.81
06:42:09|2003.88
06:42:11|2003.82
06:42:12|2003.82
06:42:14|2003.82
06:42:15|2003.81
06:42:16|2003.78
06:42:17|2003.78
06:42:18|2003.78
06:42:19|2003.78
06:42:20|2004.
06:42:21|2004.04
06:42:22|2004.04
06:42:23|2004.03
06:42:24|2004.03
06:42:25|2004.03
06:42:26|2004.41
06:42:27|2004.41
06:42:28|2004.73
06:42:29|2004.73
06:42:30|2004.43
06:42:32|2004.43
06:42:33|2004.42
06:42:33|2004.42
06:42:35|2004.42
06:42:35|2004.42
06:42:37|2004.67
06:42:37|2004.99
06:42:38|2004.99
06:42:39|2004.99
06:42:41|2005.24
06:42:41|2005.39
06:42:43|2005.39
06:42:43|2005.75
06:42:44|2005.76
06:42:45|2005.76
06:42:46|2006.16
06:42:48|2005.67
06:42:49|2005.67
06:42:49|2005.98
06:42:50|2006.21
06:42:51|2006.23
06:42:53|2006.24
06:42:53|2006.45
06:42:55|2006.64
06:42:56|2006.64
06:42:56|2006.64
06:42:58|2006.64
06:42:58|2006.64
06:42:59|2006.64
06:43:00|2006.64
06:43:01|2006.24
06:43:03|2006.24
06:43:04|2006.84
06:43:05|2006.83
06:43:05|2006.87
06:43:06|2006.92
06:43:08|2006.93
06:43:09|2006.96
06:43:10|2006.97
06:43:11|2006.97
06:43:12|2006.64
06:43:14|2006.58
06:43:15|2006.21
06:43:16|2006.21
06:43:18|2006.21
06:43:19|2006.21
06:43:20|2006.48
06:43:21|2006.22
06:43:22|2006.01
06:43:23|2005.68
06:43:24|2005.68
06:43:25|2005.87
06:43:26|2006.14
06:43:27|2006.14
06:43:28|2006.14
06:43:29|2006.45
06:43:30|2006.45
06:43:31|2006.45
06:43:32|2006.45
06:43:33|2006.46
06:43:34|2006.46
06:43:36|2006.46
06:43:36|2006.46
06:43:37|2006.48
06:43:39|2006.66
06:43:39|2006.66
06:43:40|2006.03
06:43:42|2006.03
06:43:42|2006.02
06:43:43|2006.03
06:43:45|2006.27
06:43:46|2006.27
06:43:47|2006.28
06:43:48|2006.28
06:43:49|2006.28
06:43:50|2006.32
06:43:51|2006.14
06:43:53|2006.08
06:43:54|2006.08
06:43:55|2006.08
06:43:55|2006.08
06:43:56|2006.08
06:43:58|2006.08
06:43:59|2006.09
06:44:00|2006.09
06:44:01|2006.09
06:44:01|2006.08
06:44:03|2005.93
06:44:04|2005.93
06:44:05|2005.6
06:44:05|2005.6
06:44:07|2005.41
06:44:08|2005.97
06:44:09|2005.97
06:44:10|2005.57
06:44:12|2005.59
06:44:13|2005.59
06:44:15|2005.43
06:44:16|2005.43
06:44:18|2005.44
06:44:19|2005.44
06:44:20|2006.28
06:44:20|2006.39
06:44:22|2006.39
06:44:23|2006.38
06:44:24|2005.86
06:44:25|2006.13
06:44:26|2006.13
06:44:27|2006.58
06:44:28|2006.46
06:44:29|2006.14
06:44:30|2006.13
06:44:31|2006.13
06:44:32|2006.01
06:44:33|2005.86
06:44:34|2005.7
06:44:35|2005.7
06:44:36|2005.7
06:44:38|2005.7
06:44:39|2006.07
06:44:40|2006.08
06:44:41|2006.3
06:44:42|2006.3
06:44:42|2006.3
06:44:44|2006.3
06:44:45|2006.3
06:44:46|2006.63
06:44:47|2006.63
06:44:48|2006.63
06:44:49|2006.62
06:44:50|2006.62
06:44:51|2006.51
06:44:52|2005.83
06:44:53|2005.83
06:44:55|2006.05
06:44:55|2006.06
06:44:56|2006.06
06:44:57|2006.06
06:44:58|2006.09
06:44:59|2006.1
06:45:00|2006.1
06:45:01|2006.02
06:45:02|2005.83
06:45:03|2005.83
06:45:04|2005.83
06:45:05|2005.83
06:45:06|2005.93
06:45:07|2006.39
06:45:08|2006.58
06:45:09|2006.58
06:45:10|2006.59
06:45:11|2006.58
06:45:13|2006.32
06:45:14|2006.08
06:45:16|2006.53
06:45:17|2006.53
06:45:18|2006.53
06:45:20|2006.53
06:45:20|2005.74
06:45:21|2005.7
06:45:22|2005.7
06:45:23|2005.61
06:45:24|2005.6
06:45:25|2005.6
06:45:26|2005.6
06:45:27|2005.61
06:45:28|2005.7
06:45:29|2005.7
06:45:30|2005.7
06:45:31|2005.49
06:45:32|2005.49
06:45:33|2005.49
06:45:34|2005.49
06:45:35|2005.49
06:45:36|2005.48
06:45:37|2005.31
06:45:38|2005.3
06:45:39|2005.15
06:45:40|2005.15
06:45:41|2005.14
06:45:42|2005.14
06:45:43|2005.14
06:45:44|2005.14
06:45:45|2005.14
06:45:46|2005.14
06:45:47|2005.14
06:45:48|2005.14
06:45:49|2005.01
06:45:50|2005.14
06:45:51|2005.14
06:45:52|2005.14
06:45:53|2005.14
06:45:54|2005.14
06:45:55|2005.14
06:45:56|2005.14
06:45:57|2005.14
06:45:58|2005.13
06:45:59|2005.13
06:46:00|2005.13
06:46:01|2005.13
06:46:02|2005.14
06:46:03|2005.14
06:46:04|2005.38
06:46:05|2005.38
06:46:06|2005.38
06:46:07|2005.38
06:46:08|2005.38
06:46:09|2005.38
06:46:10|2005.39
06:46:11|2005.39
06:46:12|2005.39
06:46:14|2005.34
06:46:16|2005.2
06:46:16|2005.21
06:46:17|2005.21
06:46:18|2005.21
06:46:19|2004.73
06:46:21|2004.58
06:46:22|2004.58
06:46:24|2004.58
06:46:24|2004.22
06:46:25|2004.22
06:46:26|2004.22
06:46:27|2004.22
06:46:28|2004.22
06:46:29|2003.78
06:46:30|2003.78
06:46:31|2003.78
06:46:33|2003.5
06:46:34|2003.7
06:46:35|2003.51
06:46:36|2003.51
06:46:37|2003.5
06:46:38|2004.23
06:46:39|2003.86
06:46:39|2004.1
06:46:41|2004.11
06:46:41|2004.11
06:46:43|2004.11
06:46:44|2004.11
06:46:45|2004.78
06:46:46|2004.78
06:46:47|2004.36
06:46:48|2004.36
06:46:49|2003.88
06:46:50|2003.88
06:46:50|2003.87
06:46:52|2003.87
06:46:53|2004.14
06:46:54|2004.14
06:46:55|2003.87
06:46:56|2004.1
06:46:56|2004.06
06:46:59|2003.85
06:46:59|2003.85
06:47:00|2003.85
06:47:01|2003.85
06:47:02|2003.85
06:47:03|2003.85
06:47:04|2003.85
06:47:05|2003.85
06:47:06|2003.85
06:47:07|2003.85
06:47:08|2003.85
06:47:09|2003.85
06:47:10|2003.45
06:47:11|2003.45
06:47:12|2003.46
06:47:13|2003.46
06:47:15|2003.11
06:47:17|2003.11
06:47:17|2003.04
06:47:18|2003.04
06:47:20|2003.57
06:47:22|2003.58
06:47:23|2003.57
06:47:25|2003.57
06:47:25|2003.57
06:47:26|2003.17
06:47:27|2003.17
06:47:28|2003.17
06:47:29|2003.17
06:47:30|2003.16
06:47:31|2003.46
06:47:33|2003.46
06:47:34|2003.46
06:47:34|2003.46
06:47:36|2003.45
06:47:37|2003.45
06:47:38|2003.45
06:47:38|2003.25
06:47:39|2003.25
06:47:40|2003.25
06:47:42|2003.25
06:47:42|2003.25
06:47:44|2003.64
06:47:44|2003.64
06:47:45|2003.33
06:47:47|2003.24
06:47:47|2003.24
06:47:48|2003.24
06:47:49|2003.24
06:47:51|2003.24
06:47:51|2003.24
06:47:52|2003.23
06:47:53|2003.23
06:47:55|2003.05
06:47:55|2002.87
06:47:57|2002.87
06:47:57|2002.86
06:47:58|2002.86
06:48:00|2002.87
06:48:01|2002.86
06:48:01|2002.29
06:48:02|2002.06
06:48:03|2002.06
06:48:04|2001.57
06:48:06|2001.92
06:48:06|2001.92
06:48:07|2001.9
06:48:09|2001.74
06:48:09|2001.87
06:48:10|2001.61
06:48:11|2001.61
06:48:12|2001.57
06:48:13|2001.36
06:48:15|2001.38
06:48:17|2000.59
06:48:17|2000.29
06:48:18|2000.61
06:48:20|2000.61
06:48:22|2000.75
06:48:23|2000.62
06:48:23|2000.62
06:48:25|2000.45
06:48:26|2000.45
06:48:26|2000.45
06:48:28|2000.89
06:48:29|2000.89
06:48:29|2000.89
06:48:31|2001.39
06:48:32|2001.39
06:48:33|2001.66
06:48:34|2001.66
06:48:35|2001.66
06:48:36|2001.66
06:48:37|2001.66
06:48:38|2001.66
06:48:39|2001.43
06:48:40|2001.43
06:48:41|2001.43
06:48:42|2001.44
06:48:43|2001.44
06:48:44|2001.66
06:48:46|2001.67
06:48:46|2001.37
06:48:47|2001.37
06:48:48|2001.36
06:48:49|2001.36
06:48:51|2000.82
06:48:52|2000.81
06:48:53|2000.46
06:48:54|2000.46
06:48:55|2000.45
06:48:55|2000.46
06:48:56|2000.99
06:48:58|2000.77
06:48:59|2000.45
06:49:00|2000.68
06:49:01|2000.69
06:49:02|2000.68
06:49:03|2000.4
06:49:04|2000.39
06:49:04|2000.39
06:49:06|2000.16
06:49:06|2000.16
06:49:08|2000.15
06:49:09|2000.15
06:49:10|2000.8
06:49:11|2000.81
06:49:12|2001.27
06:49:13|2001.27
06:49:14|2001.26
06:49:15|2001.26
06:49:17|2001.26
06:49:18|2001.27
06:49:20|2001.07
06:49:20|2001.22
06:49:22|2001.23
06:49:23|2001.23
06:49:24|2001.23
06:49:25|2001.23
06:49:26|2002.17
06:49:27|2001.94
06:49:28|2002.18
06:49:29|2002.38
06:49:30|2002.58
06:49:31|2002.32
06:49:32|2002.32
06:49:33|2002.31
06:49:34|2002.5
06:49:35|2002.5
06:49:36|2002.5
06:49:37|2002.5
06:49:38|2002.59
06:49:40|2002.59
06:49:41|2002.59
06:49:42|2002.31
06:49:43|2002.3
06:49:44|2002.3
06:49:44|2002.3
06:49:46|2002.3
06:49:47|2002.3
06:49:48|2002.3
06:49:49|2002.29
06:49:50|2002.29
06:49:51|2002.29
06:49:52|2002.28
06:49:53|2002.31
06:49:54|2002.31
06:49:55|2002.58
06:49:56|2003.2
06:49:57|2003.19
06:49:58|2003.01
06:49:59|2003.02
06:50:00|2003.19
06:50:01|2003.4
06:50:03|2003.82
06:50:04|2003.82
06:50:05|2003.81
06:50:06|2003.81
06:50:07|2003.65
06:50:08|2002.77
06:50:09|2002.77
06:50:10|2002.77
06:50:11|2002.19
06:50:12|2002.18
06:50:13|2002.18
06:50:14|2002.18
06:50:15|2002.35
06:50:17|2002.35
06:50:17|2002.35
06:50:19|2002.55
06:50:21|2003.16
06:50:22|2003.16
06:50:22|2003.17
06:50:24|2003.16
06:50:25|2003.16
06:50:25|2003.16
06:50:27|2003.27
06:50:28|2003.27
06:50:29|2003.27
06:50:30|2003.27
06:50:31|2003.27
06:50:32|2003.15
06:50:33|2003.39
06:50:34|2003.39
06:50:35|2003.39
06:50:36|2003.89
06:50:37|2004.21
06:50:38|2004.48
06:50:40|2004.48
06:50:41|2004.48
06:50:42|2004.73
06:50:43|2004.4
06:50:44|2004.1
06:50:45|2004.27
06:50:46|2004.27
06:50:47|2004.27
06:50:48|2004.13
06:50:49|2004.13
06:50:50|2004.35
06:50:51|2003.71
06:50:52|2003.7
06:50:53|2003.74
06:50:54|2004.01
06:50:55|2003.71
06:50:57|2003.71
06:50:58|2003.71
06:50:59|2003.7
06:50:59|2003.7
06:51:00|2003.7
06:51:01|2003.7
06:51:03|2003.71
06:51:03|2003.71
06:51:05|2003.71
06:51:05|2003.7
06:51:06|2003.51
06:51:08|2003.3
06:51:09|2003.27
06:51:09|2002.94
06:51:10|2002.94
06:51:11|2002.94
06:51:13|2002.96
06:51:14|2002.96
06:51:15|2002.96
06:51:17|2003.63
06:51:18|2003.63
06:51:19|2003.64
06:51:21|2003.64
06:51:22|2003.42
06:51:23|2003.09
06:51:24|2003.08
06:51:25|2002.87
06:51:26|2002.87
06:51:27|2002.51
06:51:28|2002.51
06:51:29|2002.51
06:51:30|2002.51
06:51:31|2002.51
06:51:32|2002.51
06:51:33|2002.51
06:51:34|2002.51
06:51:35|2002.51
06:51:36|2002.63
06:51:37|2002.63
06:51:38|2002.62
06:51:39|2002.63
06:51:40|2002.51
06:51:42|2002.52
06:51:42|2002.52
06:51:44|2002.52
06:51:45|2002.51
06:51:45|2002.51
06:51:46|2002.51
06:51:48|2002.52
06:51:48|2002.52
06:51:50|2002.68
06:51:51|2003.02
06:51:52|2003.02
06:51:52|2003.02
06:51:54|2002.95
06:51:55|2002.76
06:51:55|2002.76
06:51:56|2002.54
06:51:57|2002.53
06:51:58|2002.53
06:52:00|2002.81
06:52:00|2002.81
06:52:02|2002.62
06:52:03|2002.63
06:52:03|2002.63
06:52:04|2002.63
06:52:06|2002.63
06:52:06|2002.79
06:52:07|2002.79
06:52:08|2002.63
06:52:09|2002.19
06:52:11|2002.19
06:52:12|2002.19
06:52:12|2002.19
06:52:14|2002.19
06:52:14|2002.19
06:52:15|2002.18
06:52:17|2002.67
06:52:18|2002.68
06:52:20|2002.68
06:52:21|2002.27
06:52:22|2002.26
06:52:23|2002.26
06:52:24|2002.26
06:52:25|2002.27
06:52:27|2002.08
06:52:28|2002.01
06:52:28|2002.
06:52:30|2001.96
06:52:30|2001.43
06:52:32|2001.43
06:52:33|2001.45
06:52:34|2001.84
06:52:35|2001.78
06:52:36|2002.06
06:52:37|2002.32
06:52:38|2002.63
06:52:39|2002.78
06:52:40|2002.99
06:52:41|2002.83
06:52:42|2002.22
06:52:43|2002.36
06:52:44|2002.64
06:52:45|2002.65
06:52:46|2002.73
06:52:47|2002.24
06:52:48|2002.24
06:52:49|2003.23
06:52:50|2003.23
06:52:51|2003.02
06:52:52|2003.02
06:52:53|2003.22
06:52:54|2003.28
06:52:56|2003.28
06:52:57|2003.28
06:52:58|2003.29
06:52:58|2003.29
06:52:59|2003.29
06:53:00|2003.29
06:53:01|2003.29
06:53:03|2003.34
06:53:04|2003.34
06:53:04|2002.92
06:53:05|2002.71
06:53:07|2002.81
06:53:07|2003.1
06:53:08|2003.09
06:53:09|2002.84
06:53:10|2002.83
06:53:12|2002.83
06:53:12|2002.84
06:53:13|2002.84
06:53:14|2002.83
06:53:15|2002.83
06:53:17|2002.92
06:53:18|2003.09
06:53:20|2003.09
06:53:21|2003.08
06:53:22|2003.09
06:53:23|2002.82
06:53:24|2002.82
06:53:26|2003.53
06:53:27|2003.53
06:53:28|2003.78
06:53:29|2003.11
06:53:30|2003.11
06:53:30|2003.11
06:53:32|2003.11
06:53:33|2003.24
06:53:34|2003.24
06:53:35|2003.53
06:53:35|2003.85
06:53:36|2003.99
06:53:37|2003.99
06:53:39|2003.51
06:53:39|2003.25
06:53:40|2003.25
06:53:42|2002.45
06:53:42|2002.16
06:53:44|2002.24
06:53:44|2002.24
06:53:45|2002.25
06:53:46|2002.26
06:53:48|2002.04
06:53:49|2002.04
06:53:50|2002.03
06:53:51|2002.01
06:53:52|2002.
06:53:53|2001.44
06:53:54|2001.87
06:53:55|2001.87
06:53:56|2001.73
06:53:57|2001.62
06:53:58|2001.51
06:53:59|2001.51
06:54:00|2001.79
06:54:01|2001.26
06:54:02|2000.67
06:54:03|2001.23
06:54:04|2001.79
06:54:06|2001.53
06:54:07|2001.45
06:54:07|2001.45
06:54:09|2001.32
06:54:09|2002.25
06:54:11|2002.25
06:54:11|2002.25
06:54:13|2001.91
06:54:14|2002.05
06:54:14|2002.05
06:54:16|2002.22
06:54:16|2002.22
06:54:18|2002.51
06:54:19|2002.72
06:54:21|2002.72
06:54:22|2002.72
06:54:23|2002.72
06:54:24|2003.26
06:54:25|2003.29
06:54:26|2003.4
06:54:27|2003.4
06:54:28|2003.4
06:54:29|2003.4
06:54:30|2003.4
06:54:31|2003.69
06:54:32|2003.69
06:54:34|2003.69
06:54:35|2004.
06:54:36|2004.
06:54:36|2004.08
06:54:37|2004.54
06:54:38|2004.89
06:54:39|2005.13
06:54:40|2005.12
06:54:41|2005.11
06:54:42|2004.71
06:54:44|2005.02
06:54:45|2005.01
06:54:46|2005.01
06:54:47|2005.01
06:54:48|2005.02
06:54:48|2005.17
06:54:49|2005.16
06:54:50|2005.39
06:54:52|2005.57
06:54:53|2005.76
06:54:53|2005.76
06:54:55|2005.86
06:54:56|2005.86
06:54:56|2005.85
06:54:57|2005.85
06:54:58|2005.39
06:55:00|2005.21
06:55:00|2005.22
06:55:01|2005.21
06:55:03|2005.21
06:55:04|2004.82
06:55:05|2004.82
06:55:06|2004.81
06:55:07|2004.82
06:55:08|2005.01
06:55:09|2005.01
06:55:10|2005.16
06:55:11|2004.95
06:55:12|2004.95
06:55:13|2004.95
06:55:14|2005.05
06:55:15|2005.05
06:55:16|2005.14
06:55:17|2004.85
06:55:18|2004.85
06:55:20|2004.85
06:55:20|2004.85
06:55:22|2004.85
06:55:24|2005.25
06:55:25|2005.25
06:55:25|2005.37
06:55:27|2005.6
06:55:28|2005.5
06:55:29|2005.14
06:55:30|2005.13
06:55:31|2004.81
06:55:32|2004.81
06:55:33|2004.81
06:55:34|2004.37
06:55:35|2004.37
06:55:36|2004.37
06:55:37|2004.67
06:55:38|2004.67
06:55:40|2004.68
06:55:41|2004.85
06:55:42|2004.85
06:55:43|2004.85
06:55:44|2004.44
06:55:45|2004.44
06:55:46|2004.44
06:55:46|2004.44
06:55:47|2004.44
06:55:48|2005.18
06:55:49|2005.18
06:55:50|2005.17
06:55:52|2004.91
06:55:52|2004.91
06:55:54|2004.91
06:55:55|2004.9
06:55:55|2005.13
06:55:57|2005.5
06:55:57|2005.5
06:55:58|2005.5
06:56:00|2005.5
06:56:01|2005.59
06:56:02|2005.33
06:56:02|2005.55
06:56:03|2005.55
06:56:04|2005.55
06:56:05|2005.55
06:56:07|2005.55
06:56:08|2005.6
06:56:09|2005.81
06:56:10|2005.84
06:56:11|2005.8
06:56:13|2005.6
06:56:13|2005.6
06:56:14|2005.21
06:56:15|2005.2
06:56:16|2005.2
06:56:18|2005.79
06:56:18|2005.53
06:56:20|2005.51
06:56:22|2005.51
06:56:22|2006.
06:56:23|2006.
06:56:25|2006.99
06:56:26|2007.
06:56:27|2006.99
06:56:29|2006.99
06:56:30|2007.07
06:56:31|2007.07
06:56:32|2007.07
06:56:33|2007.07
06:56:34|2007.38
06:56:35|2007.37
06:56:36|2007.16
06:56:37|2007.17
06:56:38|2007.57
06:56:39|2007.87
06:56:40|2007.88
06:56:41|2007.84
06:56:42|2007.87
06:56:43|2007.88
06:56:44|2007.88
06:56:45|2007.88
06:56:46|2007.88
06:56:48|2007.92
06:56:49|2007.92
06:56:50|2007.92
06:56:51|2007.98
06:56:51|2008.09
06:56:52|2008.09
06:56:53|2008.29
06:56:55|2008.29
06:56:56|2008.29
06:56:57|2008.63
06:56:57|2008.66
06:56:58|2008.52
06:57:00|2008.53
06:57:01|2008.53
06:57:01|2009.08
06:57:03|2009.08
06:57:04|2009.08
06:57:04|2009.08
06:57:06|2009.09
06:57:07|2009.09
06:57:08|2009.09
06:57:08|2009.09
06:57:10|2009.09
06:57:10|2009.08
06:57:12|2009.
06:57:12|2009.01
06:57:14|2009.01
06:57:14|2009.
06:57:16|2009.
06:57:17|2009.
06:57:18|2009.
06:57:19|2009.
06:57:19|2009.
06:57:21|2009.
06:57:23|2009.
06:57:25|2009.
06:57:25|2009.
06:57:27|2009.
06:57:28|2009.
06:57:29|2009.
06:57:30|2009.
06:57:31|2009.
06:57:32|2009.
06:57:32|2009.
06:57:34|2009.
06:57:36|2009.01
06:57:36|2009.01
06:57:37|2009.
06:57:38|2009.01
06:57:39|2009.01
06:57:40|2009.
06:57:41|2009.
06:57:42|2009.
06:57:43|2009.
06:57:44|2009.
06:57:45|2009.01
06:57:46|2009.14
06:57:47|2009.22
06:57:48|2009.22
06:57:49|2009.22
06:57:51|2009.22
06:57:52|2009.46
06:57:53|2009.46
06:57:54|2009.46
06:57:55|2009.6
06:57:56|2009.79
06:57:57|2009.79
06:57:58|2009.83
06:57:59|2009.83
06:58:00|2009.86
06:58:01|2009.85
06:58:02|2009.85
06:58:03|2009.86
06:58:04|2009.98
06:58:05|2009.99
06:58:06|2010.
06:58:07|2010.04
06:58:09|2010.28
06:58:09|2010.28
06:58:10|2010.13
06:58:11|2010.47
06:58:12|2010.55
06:58:13|2010.69
06:58:14|2010.69
06:58:15|2011.56
06:58:16|2011.8
06:58:17|2011.79
06:58:18|2011.79
06:58:19|2011.8
06:58:21|2012.
06:58:23|2011.99
06:58:23|2011.99
06:58:25|2011.99
06:58:26|2011.99
06:58:27|2011.99
06:58:28|2012.01
06:58:29|2012.01
06:58:30|2012.02
06:58:31|2013.08
06:58:32|2013.
06:58:33|2013.
06:58:34|2013.
06:58:36|2013.
06:58:36|2013.
06:58:37|2013.
06:58:38|2013.
06:58:40|2012.21
06:58:41|2012.44
06:58:41|2012.45
06:58:43|2012.44
06:58:44|2012.78
06:58:45|2012.78
06:58:46|2012.78
06:58:47|2012.78
06:58:48|2012.78
06:58:49|2012.78
06:58:50|2012.78
06:58:51|2013.29
06:58:52|2013.84
06:58:53|2013.84
06:58:54|2013.3
06:58:55|2013.01
06:58:56|2013.2
06:58:57|2013.2
06:58:58|2013.2
06:58:59|2013.2
06:59:00|2013.21
06:59:01|2013.49
06:59:02|2013.49
06:59:03|2013.49
06:59:03|2013.49
06:59:05|2013.49
06:59:06|2013.33
06:59:07|2013.32
06:59:07|2013.32
06:59:08|2013.09
06:59:10|2013.
06:59:11|2013.53
06:59:12|2013.53
06:59:12|2013.78
06:59:14|2013.54
06:59:15|2012.78
06:59:16|2012.78
06:59:16|2012.57
06:59:17|2012.56
06:59:19|2012.4
06:59:20|2011.99
06:59:21|2011.8
06:59:23|2011.8
06:59:24|2011.19
06:59:25|2011.38
06:59:27|2011.38
06:59:28|2011.38
06:59:29|2011.98
06:59:30|2011.99
06:59:31|2012.4
06:59:33|2012.36
06:59:34|2011.96
06:59:35|2011.96
06:59:37|2011.97
06:59:37|2011.97
06:59:39|2011.97
06:59:40|2011.97
06:59:41|2012.26
06:59:42|2012.26
06:59:43|2012.26
06:59:44|2012.26
06:59:46|2012.14
06:59:46|2012.14
06:59:47|2012.14
06:59:48|2012.6
06:59:49|2012.6
06:59:50|2012.6
06:59:52|2012.6
06:59:53|2012.6
06:59:54|2012.6
06:59:55|2012.6
06:59:56|2012.35
06:59:57|2012.35
06:59:58|2012.35
06:59:59|2012.35
07:00:00|2012.35
07:00:01|2012.14
07:00:02|2011.89
07:00:04|2011.06
07:00:05|2011.06
07:00:07|2010.98
07:00:07|2010.8
07:00:09|2011.44
07:00:10|2011.71
07:00:10|2011.71
07:00:12|2011.71
07:00:12|2011.96
07:00:13|2011.96
07:00:14|2011.97
07:00:16|2012.14
07:00:17|2012.46
07:00:18|2012.46
07:00:18|2012.85
07:00:20|2012.98
07:00:21|2012.98
07:00:21|2012.88
07:00:24|2012.88
07:00:25|2013.29
07:00:26|2013.29
07:00:28|2012.89
07:00:28|2012.89
07:00:30|2012.89
07:00:32|2013.01
07:00:33|2013.01
07:00:34|2013.09
07:00:34|2013.09
07:00:35|2013.09
07:00:36|2013.3
07:00:37|2013.42
07:00:38|2014.18
07:00:40|2013.85
07:00:41|2013.57
07:00:42|2013.57
07:00:43|2013.58
07:00:43|2014.19
07:00:45|2014.19
07:00:46|2014.
07:00:47|2013.99
07:00:47|2013.99
07:00:49|2013.71
07:00:49|2013.93
07:00:51|2013.93
07:00:51|2013.93
07:00:53|2013.93
07:00:53|2014.36
07:00:54|2014.13
07:00:55|2014.13
07:00:57|2013.94
07:00:57|2013.13
07:00:58|2013.37
07:00:59|2013.37
07:01:00|2013.36
07:01:01|2013.36
07:01:03|2013.76
07:01:03|2013.76
07:01:04|2013.76
07:01:05|2013.75
07:01:06|2013.76
07:01:08|2013.76
07:01:08|2013.76
07:01:10|2014.14
07:01:11|2014.14
07:01:11|2014.39
07:01:13|2014.39
07:01:13|2014.12
07:01:14|2014.11
07:01:16|2014.4
07:01:16|2014.74
07:01:17|2014.58
07:01:19|2014.87
07:01:19|2014.87
07:01:20|2014.87
07:01:22|2014.88
07:01:23|2014.88
07:01:25|2014.92
07:01:26|2014.92
07:01:27|2014.92
07:01:28|2014.92
07:01:29|2014.92
07:01:30|2014.92
07:01:31|2014.92
07:01:32|2014.92
07:01:34|2014.92
07:01:35|2014.99
07:01:35|2015.
07:01:37|2014.99
07:01:38|2014.99
07:01:38|2014.99
07:01:39|2014.99
07:01:41|2014.99
07:01:41|2015.
07:01:42|2015.16
07:01:44|2015.22
07:01:44|2015.22
07:01:45|2015.38
07:01:46|2015.16
07:01:48|2015.16
07:01:49|2015.16
07:01:50|2015.16
07:01:51|2015.16
07:01:52|2015.16
07:01:53|2015.16
07:01:54|2015.17
07:01:55|2015.17
07:01:56|2015.17
07:01:57|2015.17
07:01:58|2015.17
07:01:59|2014.55
07:02:00|2014.55
07:02:01|2014.55
07:02:02|2014.13
07:02:03|2013.61
07:02:04|2013.61
07:02:05|2013.61
07:02:06|2013.61
07:02:07|2013.61
07:02:08|2013.36
07:02:09|2013.36
07:02:10|2013.15
07:02:11|2013.08
07:02:12|2013.18
07:02:13|2013.18
07:02:14|2013.18
07:02:15|2013.18
07:02:16|2013.18
07:02:17|2013.18
07:02:18|2013.18
07:02:19|2013.18
07:02:20|2013.18
07:02:21|2013.08
07:02:22|2013.08
07:02:23|2013.08
07:02:24|2013.08
07:02:25|2013.08
07:02:27|2013.08
07:02:28|2013.08
07:02:29|2013.07
07:02:30|2012.58
07:02:31|2012.58
07:02:32|2012.58
07:02:33|2012.33
07:02:34|2011.84
07:02:36|2011.53
07:02:37|2011.54
07:02:38|2011.53
07:02:39|2011.53
07:02:40|2011.53
07:02:41|2011.77
07:02:42|2011.64
07:02:43|2011.64
07:02:44|2011.64
07:02:45|2011.64
07:02:46|2011.64
07:02:47|2011.64
07:02:48|2011.53
07:02:49|2011.92
07:02:51|2012.08
07:02:51|2011.94
07:02:52|2011.89
07:02:53|2011.89
07:02:55|2011.63
07:02:56|2011.57
07:02:58|2011.5
07:02:59|2011.5
07:02:59|2011.5
07:03:00|2011.31
07:03:02|2011.39
07:03:02|2011.39
07:03:04|2011.31
07:03:05|2010.59
07:03:05|2010.35
07:03:06|2010.36
07:03:07|2010.34
07:03:09|2010.
07:03:09|2010.
07:03:10|2010.
07:03:11|2009.8
07:03:13|2009.8
07:03:14|2009.8
07:03:15|2009.8
07:03:15|2009.8
07:03:16|2009.8
07:03:17|2009.8
07:03:19|2009.6
07:03:19|2009.6
07:03:21|2009.6
07:03:21|2009.61
07:03:23|2009.61
07:03:24|2009.6
07:03:25|2009.81
07:03:27|2009.81
07:03:28|2009.81
07:03:30|2009.81
07:03:31|2009.81
07:03:31|2009.78
07:03:33|2009.61
07:03:33|2009.61
07:03:34|2009.61
07:03:35|2009.62
07:03:37|2009.61
07:03:38|2009.61
07:03:39|2009.61
07:03:40|2009.61
07:03:41|2009.61
07:03:43|2009.62
07:03:44|2009.62
07:03:45|2009.31
07:03:46|2009.
07:03:47|2009.
07:03:48|2009.01
07:03:49|2009.
07:03:50|2009.
07:03:51|2008.98
07:03:52|2008.88
07:03:53|2008.88
07:03:54|2008.88
07:03:55|2008.8
07:03:56|2008.8
07:03:57|2008.8
07:03:58|2008.8
07:03:59|2008.81
07:04:00|2008.81
07:04:01|2008.81
07:04:02|2008.81
07:04:03|2008.35
07:04:04|2008.35
07:04:05|2008.
07:04:06|2007.99
07:04:07|2007.99
07:04:08|2008.
07:04:09|2007.99
07:04:10|2008.
07:04:11|2008.
07:04:12|2008.
07:04:13|2008.
07:04:14|2008.
07:04:15|2008.
07:04:16|2008.
07:04:17|2008.
07:04:18|2007.88
07:04:19|2008.54
07:04:20|2008.54
07:04:21|2008.56
07:04:22|2009.31
07:04:23|2009.31
07:04:24|2009.31
07:04:25|2009.68
07:04:27|2009.69
07:04:28|2009.99
07:04:30|2010.
07:04:30|2010.19
07:04:32|2010.08
07:04:33|2010.08
07:04:34|2010.
07:04:35|2010.
07:04:36|2009.79
07:04:37|2009.79
07:04:38|2009.53
07:04:39|2009.53
07:04:40|2009.53
07:04:41|2009.1
07:04:42|2009.88
07:04:43|2009.89
07:04:45|2009.89
07:04:46|2009.89
07:04:47|2009.9
07:04:47|2009.91
07:04:49|2009.91
07:04:49|2009.88
07:04:51|2009.88
07:04:51|2009.88
07:04:53|2009.24
07:04:54|2009.25
07:04:54|2009.32
07:04:55|2009.24
07:04:57|2009.15
07:04:57|2009.15
07:04:59|2009.15
07:05:00|2009.15
07:05:01|2009.54
07:05:01|2009.54
07:05:02|2009.55
07:05:03|2009.89
07:05:04|2009.89
07:05:06|2009.89
07:05:06|2009.89
07:05:08|2009.89
07:05:08|2010.16
07:05:10|2010.3
07:05:11|2010.3
07:05:11|2010.3
07:05:12|2010.99
07:05:14|2010.99
07:05:14|2010.99
07:05:15|2011.04
07:05:16|2011.3
07:05:18|2011.3
07:05:18|2011.07
07:05:19|2011.07
07:05:20|2011.07
07:05:21|2011.29
07:05:23|2011.29
07:05:23|2011.29
07:05:24|2011.29
07:05:25|2011.29
07:05:27|2011.29
07:05:29|2010.77
07:05:30|2010.77
07:05:31|2010.72
07:05:33|2010.53
07:05:33|2010.53
07:05:35|2010.53
07:05:36|2010.52
07:05:36|2010.52
07:05:38|2010.52
07:05:39|2010.16
07:05:40|2010.16
07:05:40|2010.17
07:05:42|2010.01
07:05:43|2010.01
07:05:43|2010.01
07:05:44|2010.
07:05:46|2010.
07:05:46|2010.
07:05:48|2010.
07:05:48|2010.
07:05:49|2010.
07:05:51|2010.
07:05:52|2010.
07:05:52|2010.
07:05:54|2010.
07:05:55|2010.
07:05:56|2010.76
07:05:57|2010.76
07:05:58|2010.88
07:05:59|2010.9
07:06:00|2010.76
07:06:01|2010.76
07:06:02|2010.94
07:06:03|2010.94
07:06:04|2010.97
07:06:05|2010.97
07:06:06|2011.07
07:06:07|2011.53
07:06:08|2011.73
07:06:09|2012.27
07:06:10|2012.29
07:06:11|2012.29
07:06:12|2012.33
07:06:13|2012.42
07:06:14|2012.44
07:06:15|2012.56
07:06:16|2012.57
07:06:17|2012.57
07:06:18|2012.57
07:06:19|2012.63
07:06:20|2012.63
07:06:21|2012.63
07:06:22|2013.23
07:06:23|2013.32
07:06:24|2013.32
07:06:25|2013.75
07:06:26|2013.76
07:06:27|2013.55
07:06:29|2013.54
07:06:30|2013.07
07:06:31|2013.07
07:06:32|2013.21
07:06:33|2013.62
07:06:35|2013.97
07:06:35|2013.63
07:06:37|2013.62
07:06:38|2013.36
07:06:39|2013.83
07:06:40|2013.83
07:06:41|2013.83
07:06:42|2013.83
07:06:43|2013.83
07:06:45|2013.84
07:06:45|2013.84
07:06:47|2013.84
07:06:48|2013.9
07:06:49|2013.9
07:06:49|2013.51
07:06:51|2013.19
07:06:52|2013.19
07:06:53|2012.83
07:06:54|2012.82
07:06:55|2012.82
07:06:56|2012.72
07:06:57|2012.72
07:06:58|2012.72
07:06:59|2013.14
07:07:00|2013.13
07:07:01|2013.19
07:07:02|2013.19
07:07:04|2013.21
07:07:04|2012.97
07:07:05|2012.97
07:07:06|2012.97
07:07:07|2012.97
07:07:09|2012.94
07:07:09|2012.94
07:07:11|2012.54
07:07:12|2012.54
07:07:13|2012.05
07:07:14|2011.8
07:07:15|2011.55
07:07:16|2011.55
07:07:17|2011.55
07:07:18|2011.55
07:07:19|2011.54
07:07:20|2011.27
07:07:21|2011.28
07:07:22|2011.28
07:07:23|2011.37
07:07:24|2011.37
07:07:25|2011.37
07:07:26|2011.37
07:07:27|2011.37
07:07:29|2011.23
07:07:30|2010.8
07:07:31|2010.8
07:07:33|2010.2
07:07:34|2009.46
07:07:35|2009.47
07:07:36|2009.44
07:07:37|2009.44
07:07:39|2009.18
07:07:39|2009.18
07:07:40|2009.18
07:07:41|2009.18
07:07:43|2009.78
07:07:44|2009.78
07:07:45|2009.9
07:07:46|2009.9
07:07:48|2010.14
07:07:48|2010.14
07:07:50|2010.04
07:07:51|2009.95
07:07:51|2009.95
07:07:53|2009.9
07:07:54|2009.89
07:07:55|2009.79
07:07:56|2009.78
07:07:57|2009.78
07:07:58|2009.78
07:07:59|2009.78
07:08:00|2009.53
07:08:01|2009.53
07:08:02|2009.53
07:08:03|2009.53
07:08:04|2009.16
07:08:05|2009.79
07:08:06|2010.43
07:08:07|2009.93
07:08:08|2010.07
07:08:10|2010.07
07:08:11|2010.4
07:08:12|2010.4
07:08:12|2010.4
07:08:13|2010.4
07:08:14|2010.15
07:08:16|2010.06
07:08:17|2010.06
07:08:17|2010.06
07:08:18|2010.05
07:08:19|2010.05
07:08:21|2010.06
07:08:22|2010.06
07:08:22|2010.06
07:08:23|2010.06
07:08:24|2010.06
07:08:25|2010.06
07:08:27|2010.05
07:08:28|2009.87
07:08:30|2009.87
07:08:31|2010.59
07:08:32|2011.62
07:08:34|2013.25
07:08:35|2013.23
07:08:36|2013.23
07:08:37|2014.32
07:08:37|2014.65
07:08:39|2014.66
07:08:40|2014.05
07:08:41|2014.4
07:08:42|2014.22
07:08:43|2014.22
07:08:43|2013.62
07:08:45|2013.38
07:08:45|2013.38
07:08:46|2013.61
07:08:47|2013.61
07:08:49|2013.86
07:08:49|2013.86
07:08:51|2013.9
07:08:52|2013.88
07:08:53|2013.88
07:08:54|2013.88
07:08:54|2013.88
07:08:56|2013.86
07:08:56|2014.25
07:08:57|2014.25
07:08:58|2013.97
07:09:00|2013.47
07:09:01|2013.28
07:09:02|2013.28
07:09:03|2013.28
07:09:03|2013.4
07:09:05|2013.4
07:09:05|2013.4
07:09:06|2013.5
07:09:08|2013.51
07:09:09|2013.51
07:09:10|2014.3
07:09:10|2014.05
07:09:11|2014.05
07:09:13|2014.05
07:09:13|2014.05
07:09:15|2014.05
07:09:16|2014.05
07:09:16|2014.05
07:09:17|2014.05
07:09:18|2014.06
07:09:19|2014.06
07:09:21|2014.06
07:09:21|2014.05
07:09:22|2014.05
07:09:23|2014.06
07:09:24|2014.
07:09:25|2013.51
07:09:27|2013.51
07:09:27|2013.51
07:09:29|2013.26
07:09:31|2013.26
07:09:32|2013.4
07:09:33|2013.4
07:09:34|2013.27
07:09:36|2013.27
07:09:38|2013.1
07:09:38|2012.72
07:09:39|2012.72
07:09:40|2012.72
07:09:41|2012.72
07:09:42|2012.72
07:09:43|2012.72
07:09:44|2012.72
07:09:45|2012.72
07:09:46|2012.72
07:09:47|2012.73
07:09:48|2012.73
07:09:49|2012.73
07:09:50|2012.73
07:09:51|2012.73
07:09:52|2012.73
07:09:53|2012.73
07:09:54|2012.72
07:09:55|2013.14
07:09:56|2013.64
07:09:57|2013.65
07:09:58|2013.64
07:09:59|2013.64
07:10:00|2013.57
07:10:01|2014.5
07:10:02|2015.66
07:10:03|2015.86
07:10:04|2015.34
07:10:05|2015.34
07:10:06|2015.74
07:10:07|2016.01
07:10:08|2016.38
07:10:09|2016.46
07:10:10|2016.98
07:10:11|2017.02
07:10:12|2017.12
07:10:13|2016.96
07:10:14|2016.96
07:10:15|2016.96
07:10:16|2016.89
07:10:17|2016.89
07:10:18|2016.6
07:10:19|2016.6
07:10:20|2016.59
07:10:21|2016.59
07:10:22|2016.59
07:10:23|2016.6
07:10:24|2016.99
07:10:25|2016.99
07:10:26|2017.33
07:10:27|2017.33
07:10:28|2017.11
07:10:30|2016.54
07:10:32|2016.1
07:10:32|2016.31
07:10:34|2016.22
07:10:35|2016.22
07:10:36|2016.2
07:10:37|2016.61
07:10:38|2017.03
07:10:40|2017.02
07:10:40|2017.02
07:10:42|2017.02
07:10:43|2017.02
07:10:45|2017.02
07:10:45|2017.28
07:10:46|2017.33
07:10:47|2017.16
07:10:48|2016.92
07:10:49|2016.94
07:10:50|2017.61
07:10:51|2017.68
07:10:52|2017.68
07:10:53|2017.3
07:10:54|2017.3
07:10:55|2017.3
07:10:56|2017.54
07:10:57|2017.52
07:10:58|2017.69
07:10:59|2017.69
07:11:00|2017.69
07:11:01|2018.05
07:11:02|2017.96
07:11:03|2017.56
07:11:04|2017.57
07:11:05|2017.15
07:11:06|2016.86
07:11:07|2017.12
07:11:08|2017.11
07:11:09|2017.01
07:11:11|2017.
07:11:12|2016.83
07:11:12|2016.83
07:11:14|2016.83
07:11:15|2016.83
07:11:16|2016.83
07:11:17|2016.83
07:11:18|2016.82
07:11:19|2016.79
07:11:20|2016.79
07:11:21|2017.02
07:11:22|2017.01
07:11:23|2016.9
07:11:23|2016.84
07:11:25|2016.9
07:11:26|2016.9
07:11:27|2016.9
07:11:27|2016.89
07:11:29|2016.9
07:11:30|2016.99
07:11:32|2016.73
07:11:33|2016.73
07:11:33|2016.74
07:11:35|2016.74
07:11:37|2016.77
07:11:37|2016.77
07:11:38|2016.77
07:11:39|2016.77
07:11:41|2016.77
07:11:42|2016.56
07:11:42|2016.56
07:11:45|2016.56
07:11:45|2016.78
07:11:46|2016.77
07:11:47|2016.77
07:11:48|2016.77
07:11:49|2016.77
07:11:50|2016.77
07:11:51|2016.77
07:11:52|2016.77
07:11:53|2016.77
07:11:54|2016.77
07:11:55|2016.77
07:11:56|2016.77
07:11:57|2016.77
07:11:58|2016.77
07:11:59|2016.77
07:12:00|2016.77
07:12:01|2016.77
07:12:02|2016.78
07:12:03|2016.78
07:12:04|2016.78
07:12:05|2017.22
07:12:06|2017.64
07:12:07|2017.64
07:12:08|2017.64
07:12:09|2017.64
07:12:10|2017.64
07:12:11|2017.63
07:12:12|2017.63
07:12:13|2017.63
07:12:14|2017.63
07:12:15|2017.52
07:12:16|2017.52
07:12:17|2018.07
07:12:18|2018.07
07:12:19|2018.14
07:12:20|2018.32
07:12:21|2018.56
07:12:22|2018.67
07:12:23|2018.67
07:12:24|2018.56
07:12:25|2018.74
07:12:26|2018.74
07:12:27|2018.31
07:12:28|2018.13
07:12:29|2017.87
07:12:30|2018.22
07:12:31|2018.22
07:12:32|2018.1
07:12:34|2018.57
07:12:35|2018.56
07:12:36|2018.56
07:12:36|2018.77
07:12:38|2018.8
07:12:39|2018.22
07:12:40|2018.22
07:12:41|2018.51
07:12:42|2018.51
07:12:43|2018.37
07:12:44|2018.36
07:12:45|2018.
07:12:46|2018.
07:12:47|2017.87
07:12:48|2018.53
07:12:49|2018.41
07:12:50|2018.42
07:12:51|2018.42
07:12:52|2018.42
07:12:53|2018.55
07:12:54|2018.19
07:12:55|2018.19
07:12:56|2018.51
07:12:57|2018.51
07:12:58|2018.51
07:12:59|2018.51
07:13:00|2018.51
07:13:00|2018.74
07:13:02|2018.16
07:13:03|2018.03
07:13:04|2017.92
07:13:05|2017.92
07:13:06|2017.92
07:13:07|2018.02
07:13:07|2018.02
07:13:08|2018.02
07:13:09|2018.02
07:13:12|2018.07
07:13:12|2018.07
07:13:13|2017.91
07:13:14|2017.91
07:13:15|2017.63
07:13:16|2017.63
07:13:17|2017.63
07:13:18|2017.63
07:13:19|2017.99
07:13:20|2017.99
07:13:21|2018.
07:13:22|2018.
07:13:23|2018.
07:13:24|2018.
07:13:25|2017.75
07:13:26|2017.75
07:13:27|2017.75
07:13:28|2017.77
07:13:29|2017.78
07:13:30|2017.57
07:13:32|2017.57
07:13:33|2017.57
07:13:35|2017.58
07:13:36|2017.58
07:13:38|2017.58
07:13:38|2017.58
07:13:39|2017.58
07:13:40|2018.
07:13:41|2018.36
07:13:42|2018.37
07:13:43|2018.37
07:13:45|2018.37
07:13:46|2018.37
07:13:47|2018.31
07:13:49|2018.59
07:13:49|2018.22
07:13:50|2018.22
07:13:51|2018.09
07:13:52|2018.42
07:13:53|2018.58
07:13:54|2018.58
07:13:55|2018.64
07:13:56|2018.89
07:13:57|2019.29
07:13:58|2019.28
07:13:59|2019.24
07:14:00|2019.24
07:14:01|2019.24
07:14:02|2019.24
07:14:03|2019.07
07:14:04|2019.4
07:14:05|2019.56
07:14:06|2019.87
07:14:07|2019.87
07:14:08|2019.74
07:14:09|2019.74
07:14:10|2019.63
07:14:11|2019.63
07:14:12|2019.03
07:14:13|2019.
07:14:14|2018.75
07:14:15|2018.75
07:14:16|2018.98
07:14:17|2018.98
07:14:18|2018.98
07:14:19|2018.93
07:14:20|2018.94
07:14:21|2018.94
07:14:22|2018.99
07:14:24|2019.4
07:14:24|2019.68
07:14:26|2019.94
07:14:26|2019.94
07:14:28|2019.22
07:14:29|2019.22
07:14:29|2019.39
07:14:31|2019.39
07:14:32|2019.71
07:14:34|2019.46
07:14:35|2019.45
07:14:37|2019.45
07:14:37|2020.21
07:14:38|2020.21
07:14:39|2020.21
07:14:41|2020.21
07:14:43|2020.21
07:14:43|2020.22
07:14:45|2020.22
07:14:47|2020.74
07:14:47|2020.74
07:14:48|2020.23
07:14:49|2019.71
07:14:50|2019.61
07:14:52|2019.06
07:14:53|2019.07
07:14:54|2018.9
07:14:55|2018.91
07:14:55|2018.91
07:14:57|2018.91
07:14:59|2018.9
07:14:59|2018.9
07:15:00|2018.9
07:15:01|2018.9
07:15:02|2019.3
07:15:04|2019.5
07:15:05|2019.84
07:15:06|2020.04
07:15:08|2020.05
07:15:08|2020.19
07:15:09|2020.19
07:15:10|2020.33
07:15:11|2020.44
07:15:12|2020.44
07:15:13|2020.6
07:15:14|2020.6
07:15:15|2020.05
07:15:16|2020.48
07:15:17|2020.48
07:15:18|2020.48
07:15:19|2020.48
07:15:20|2020.4
07:15:21|2020.19
07:15:22|2020.19
07:15:23|2020.13
07:15:24|2020.87
07:15:25|2021.82
07:15:26|2021.3
07:15:27|2021.62
07:15:28|2021.37
07:15:29|2021.15
07:15:30|2021.15
07:15:31|2021.15
07:15:32|2021.11
07:15:34|2021.18
07:15:35|2021.37
07:15:36|2021.49
07:15:38|2021.22
07:15:38|2021.22
07:15:40|2020.94
07:15:41|2021.3
07:15:42|2021.3
07:15:42|2021.34
07:15:43|2021.34
07:15:45|2020.78
07:15:45|2020.78
07:15:46|2020.77
07:15:48|2020.78
07:15:49|2020.77
07:15:51|2020.77
07:15:51|2020.78
07:15:52|2020.78
07:15:53|2020.78
07:15:54|2020.79
07:15:55|2020.78
07:15:56|2020.78
07:15:57|2020.78
07:15:58|2020.78
07:15:59|2020.17
07:16:01|2020.17
07:16:02|2020.17
07:16:03|2020.16
07:16:04|2020.16
07:16:05|2020.56
07:16:06|2020.56
07:16:06|2020.62
07:16:07|2020.57
07:16:09|2020.46
07:16:10|2020.62
07:16:11|2020.62
07:16:12|2020.63
07:16:13|2020.26
07:16:13|2020.32
07:16:15|2020.73
07:16:16|2020.73
07:16:17|2021.26
07:16:18|2021.25
07:16:19|2021.25
07:16:19|2022.
07:16:21|2021.99
07:16:22|2021.97
07:16:22|2021.97
07:16:24|2021.96
07:16:25|2021.96
07:16:26|2021.96
07:16:27|2021.96
07:16:28|2021.96
07:16:29|2021.96
07:16:30|2021.97
07:16:31|2021.64
07:16:32|2021.37
07:16:33|2021.38
07:16:35|2021.92
07:16:35|2021.92
07:16:36|2021.88
07:16:38|2021.88
07:16:39|2021.88
07:16:40|2021.88
07:16:40|2021.88
07:16:43|2021.88
07:16:44|2022.3
07:16:45|2022.42
07:16:46|2022.68
07:16:47|2022.72
07:16:48|2022.72
07:16:49|2022.72
07:16:50|2022.72
07:16:51|2022.45
07:16:52|2022.36
07:16:54|2021.98
07:16:54|2021.93
07:16:55|2021.92
07:16:56|2021.92
07:16:57|2022.45
07:16:58|2022.35
07:16:59|2021.94
07:17:00|2021.39
07:17:01|2021.39
07:17:02|2021.38
07:17:03|2021.38
07:17:04|2021.66
07:17:05|2021.29
07:17:06|2021.3
07:17:07|2021.09
07:17:08|2021.09
07:17:09|2021.09
07:17:10|2021.08
07:17:11|2021.08
07:17:12|2021.08
07:17:13|2021.
07:17:14|2021.
07:17:15|2021.
07:17:16|2020.98
07:17:17|2020.98
07:17:18|2020.98
07:17:19|2020.98
07:17:20|2020.98
07:17:21|2020.98
07:17:22|2020.97
07:17:23|2020.97
07:17:24|2020.98
07:17:25|2020.98
07:17:26|2020.97
07:17:27|2020.48
07:17:28|2020.27
07:17:29|2020.27
07:17:30|2020.27
07:17:31|2020.27
07:17:32|2020.05
07:17:33|2020.
07:17:35|2020.01
07:17:37|2019.94
07:17:38|2019.48
07:17:40|2019.48
07:17:41|2019.47
07:17:41|2019.47
07:17:42|2019.47
07:17:43|2019.46
07:17:44|2019.12
07:17:45|2019.12
07:17:46|2019.11
07:17:47|2019.11
07:17:48|2019.11
07:17:49|2019.11
07:17:50|2019.01
07:17:51|2019.01
07:17:53|2019.01
07:17:54|2019.01
07:17:55|2019.16
07:17:56|2019.17
07:17:56|2019.99
07:17:58|2020.
07:17:59|2019.99
07:18:00|2019.99
07:18:02|2019.99
07:18:02|2019.99
07:18:03|2019.99
07:18:04|2019.49
07:18:05|2019.49
07:18:06|2019.84
07:18:07|2019.84
07:18:08|2019.84
07:18:09|2019.84
07:18:10|2019.84
07:18:11|2019.84
07:18:12|2019.84
07:18:13|2019.84
07:18:14|2019.45
07:18:15|2019.21
07:18:16|2019.21
07:18:17|2019.19
07:18:18|2019.
07:18:19|2018.89
07:18:20|2018.65
07:18:21|2018.33
07:18:23|2018.56
07:18:23|2018.47
07:18:24|2018.47
07:18:25|2018.47
07:18:26|2018.33
07:18:27|2018.33
07:18:28|2018.33
07:18:29|2018.33
07:18:30|2017.94
07:18:31|2017.43
07:18:32|2017.04
07:18:33|2017.04
07:18:35|2016.69
07:18:36|2017.27
07:18:38|2016.47
07:18:38|2016.66
07:18:40|2016.66
07:18:41|2016.66
07:18:42|2016.66
07:18:44|2016.66
07:18:45|2016.4
07:18:46|2016.21
07:18:47|2016.21
07:18:48|2016.21
07:18:49|2016.21
07:18:50|2016.22
07:18:51|2016.95
07:18:52|2016.95
07:18:54|2016.95
07:18:55|2016.95
07:18:56|2016.95
07:18:57|2016.96
07:18:58|2017.
07:18:59|2017.
07:19:00|2016.91
07:19:01|2016.91
07:19:02|2016.91
07:19:03|2016.79
07:19:04|2016.79
07:19:05|2016.95
07:19:06|2016.78
07:19:07|2016.78
07:19:08|2016.79
07:19:09|2016.96
07:19:10|2017.18
07:19:11|2017.31
07:19:12|2017.47
07:19:13|2017.19
07:19:14|2017.19
07:19:15|2017.19
07:19:16|2017.19
07:19:17|2017.19
07:19:18|2017.19
07:19:19|2017.09
07:19:20|2017.09
07:19:21|2017.09
07:19:22|2017.09
07:19:23|2017.09
07:19:24|2017.09
07:19:25|2016.97
07:19:26|2016.88
07:19:27|2016.88
07:19:28|2016.88
07:19:29|2016.87
07:19:30|2016.88
07:19:31|2017.67
07:19:32|2016.9
07:19:33|2016.79
07:19:34|2016.79
07:19:35|2016.79
07:19:37|2016.79
07:19:38|2016.78
07:19:39|2017.2
07:19:41|2017.2
07:19:42|2017.2
07:19:43|2017.2
07:19:44|2017.2
07:19:44|2017.42
07:19:46|2017.53
07:19:47|2017.53
07:19:48|2017.43
07:19:49|2017.43
07:19:51|2017.43
07:19:51|2017.14
07:19:53|2017.55
07:19:54|2018.4
07:19:54|2018.4
07:19:56|2018.4
07:19:57|2018.4
07:19:57|2018.4
07:19:58|2018.4
07:19:59|2018.39
07:20:00|2018.39
07:20:01|2018.13
07:20:03|2018.48
07:20:04|2018.48
07:20:04|2018.48
07:20:06|2018.48
07:20:07|2018.48
07:20:07|2018.48
07:20:08|2018.48
07:20:09|2018.48
07:20:10|2018.48
07:20:12|2018.48
07:20:12|2018.34
07:20:14|2018.12
07:20:15|2017.73
07:20:16|2017.73
07:20:16|2017.72
07:20:17|2017.73
07:20:18|2018.32
07:20:20|2018.22
07:20:21|2018.06
07:20:21|2018.06
07:20:22|2018.06
07:20:24|2018.12
07:20:25|2018.13
07:20:26|2018.13
07:20:27|2017.9
07:20:28|2017.69
07:20:29|2018.12
07:20:30|2018.12
07:20:31|2018.12
07:20:32|2018.
07:20:33|2017.9
07:20:34|2017.9
07:20:35|2017.69
07:20:37|2017.87
07:20:38|2017.75
07:20:40|2017.75
07:20:41|2017.75
07:20:43|2017.75
07:20:44|2017.75
07:20:45|2017.78
07:20:47|2017.75
07:20:48|2017.75
07:20:49|2017.75
07:20:50|2017.75
07:20:51|2017.75
07:20:52|2017.75
07:20:53|2017.75
07:20:54|2017.58
07:20:55|2017.58
07:20:56|2017.74
07:20:57|2017.74
07:20:58|2017.73
07:20:59|2017.61
07:21:00|2017.21
07:21:01|2017.22
07:21:02|2017.22
07:21:03|2017.21
07:21:04|2017.21
07:21:05|2017.22
07:21:06|2017.07
07:21:07|2016.9
07:21:08|2016.27
07:21:09|2016.27
07:21:10|2016.34
07:21:11|2016.77
07:21:12|2016.77
07:21:13|2016.25
07:21:14|2016.25
07:21:15|2016.12
07:21:16|2016.01
07:21:17|2016.01
07:21:19|2016.24
07:21:19|2016.75
07:21:20|2016.75
07:21:21|2016.75
07:21:23|2016.75
07:21:23|2016.46
07:21:25|2016.84
07:21:26|2016.78
07:21:27|2017.01
07:21:28|2017.02
07:21:29|2017.49
07:21:30|2017.32
07:21:31|2017.32
07:21:31|2017.32
07:21:32|2017.19
07:21:34|2017.2
07:21:35|2017.77
07:21:36|2017.77
07:21:38|2017.77
07:21:39|2017.77
07:21:41|2017.77
07:21:42|2017.72
07:21:43|2017.72
07:21:44|2017.72
07:21:44|2017.72
07:21:46|2017.72
07:21:47|2017.72
07:21:48|2017.61
07:21:49|2017.61
07:21:50|2017.61
07:21:52|2017.61
07:21:53|2017.61
07:21:53|2017.61
07:21:55|2017.61
07:21:56|2017.61
07:21:56|2017.61
07:21:57|2017.18
07:21:59|2017.18
07:22:00|2017.18
07:22:00|2017.17
07:22:01|2017.17
07:22:03|2017.17
07:22:03|2017.57
07:22:05|2017.84
07:22:06|2017.84
07:22:07|2018.
07:22:07|2018.
07:22:08|2018.
07:22:10|2018.
07:22:10|2018.
07:22:12|2018.
07:22:13|2018.
07:22:14|2018.
07:22:15|2018.
07:22:16|2018.
07:22:16|2018.
07:22:17|2017.99
07:22:19|2018.13
07:22:20|2018.13
07:22:20|2018.2
07:22:21|2018.42
07:22:23|2018.68
07:22:24|2018.98
07:22:24|2018.99
07:22:26|2018.99
07:22:26|2018.99
07:22:28|2018.99
07:22:29|2018.99
07:22:30|2018.99
07:22:30|2018.99
07:22:31|2018.99
07:22:32|2019.
07:22:33|2019.79
07:22:34|2019.79
07:22:36|2019.49
07:22:37|2019.49
07:22:38|2019.27
07:22:40|2019.67
07:22:41|2019.77
07:22:42|2019.77
07:22:43|2019.77
07:22:44|2020.01
07:22:45|2020.23
07:22:46|2020.23
07:22:48|2020.23
07:22:49|2020.23
07:22:50|2019.98
07:22:51|2020.14
07:22:52|2020.35
07:22:53|2020.34
07:22:54|2020.34
07:22:55|2020.34
07:22:56|2019.97
07:22:57|2019.98
07:22:58|2019.98
07:22:59|2020.37
07:23:00|2020.38
07:23:01|2020.37
07:23:02|2020.37
07:23:04|2020.37
07:23:05|2020.37
07:23:06|2020.37
07:23:08|2019.93
07:23:08|2019.93
07:23:09|2019.68
07:23:10|2019.68
07:23:11|2019.68
07:23:12|2019.68
07:23:13|2019.69
07:23:14|2019.69
07:23:15|2019.68
07:23:16|2019.68
07:23:17|2019.68
07:23:18|2019.68
07:23:19|2019.68
07:23:20|2019.68
07:23:21|2019.69
07:23:22|2019.69
07:23:23|2019.69
07:23:24|2019.69
07:23:25|2019.68
07:23:26|2019.69
07:23:27|2019.92
07:23:28|2019.92
07:23:29|2019.92
07:23:30|2019.92
07:23:31|2019.92
07:23:32|2019.92
07:23:33|2019.92
07:23:34|2019.92
07:23:35|2019.91
07:23:36|2019.91
07:23:37|2019.91
07:23:38|2019.68
07:23:40|2019.18
07:23:41|2018.83
07:23:43|2018.33
07:23:43|2018.33
07:23:44|2018.32
07:23:45|2018.32
07:23:46|2018.32
07:23:48|2018.32
07:23:50|2018.1
07:23:50|2018.1
07:23:51|2018.09
07:23:52|2017.94
07:23:54|2017.94
07:23:55|2017.94
07:23:56|2018.02
07:23:57|2018.02
07:23:58|2017.93
07:23:59|2017.93
07:23:59|2017.93
07:24:01|2017.92
07:24:01|2017.92
07:24:02|2017.93
07:24:04|2017.44
07:24:05|2017.51
07:24:06|2017.67
07:24:07|2017.8
07:24:08|2018.22
07:24:08|2018.22
07:24:10|2018.22
07:24:12|2018.22
07:24:12|2018.22
07:24:13|2018.22
07:24:14|2018.22
07:24:15|2018.01
07:24:16|2018.
07:24:17|2018.
07:24:18|2018.
07:24:19|2018.
07:24:20|2018.
07:24:21|2018.
07:24:22|2018.
07:24:23|2018.
07:24:24|2018.08
07:24:25|2018.08
07:24:26|2018.08
07:24:27|2018.08
07:24:28|2017.95
07:24:29|2017.95
07:24:30|2017.95
07:24:31|2017.85
07:24:32|2017.85
07:24:33|2017.7
07:24:35|2017.7
07:24:36|2017.7
07:24:37|2017.5
07:24:38|2017.5
07:24:39|2017.76
07:24:40|2017.77
07:24:41|2017.77
07:24:43|2017.87
07:24:43|2017.9
07:24:45|2017.91
07:24:46|2017.91
07:24:48|2017.91
07:24:49|2017.91
07:24:50|2017.9
07:24:50|2017.9
07:24:51|2017.86
07:24:54|2017.99
07:24:54|2017.99
07:24:55|2017.99
07:24:57|2017.99
07:24:58|2018.22
07:24:59|2018.22
07:25:00|2018.32
07:25:01|2018.32
07:25:03|2018.36
07:25:03|2018.36
07:25:05|2018.36
07:25:06|2018.99
07:25:06|2019.22
07:25:08|2019.22
07:25:09|2019.49
07:25:10|2019.49
07:25:11|2019.85
07:25:11|2020.
07:25:13|2020.4
07:25:14|2020.4
07:25:14|2020.4
07:25:16|2020.4
07:25:17|2020.53
07:25:18|2020.53
07:25:19|2020.9
07:25:20|2020.91
07:25:21|2020.9
07:25:22|2020.9
07:25:23|2020.52
07:25:24|2020.44
07:25:25|2020.44
07:25:26|2020.55
07:25:27|2020.59
07:25:27|2020.69
07:25:29|2020.91
07:25:30|2021.3
07:25:30|2021.3
07:25:32|2021.39
07:25:33|2021.7
07:25:34|2021.7
07:25:35|2021.53
07:25:35|2021.53
07:25:37|2021.53
07:25:38|2021.17
07:25:39|2020.59
07:25:40|2020.28
07:25:42|2018.84
07:25:42|2019.01
07:25:43|2019.01
07:25:44|2019.01
07:25:45|2019.
07:25:46|2019.
07:25:47|2018.68
07:25:48|2018.13
07:25:49|2017.85
07:25:50|2018.32
07:25:51|2018.32
07:25:53|2018.07
07:25:53|2018.37
07:25:54|2018.37
07:25:55|2018.37
07:25:56|2018.28
07:25:58|2018.06
07:25:58|2018.06
07:25:59|2017.72
07:26:00|2017.56
07:26:01|2017.56
07:26:02|2017.55
07:26:03|2017.4
07:26:04|2016.94
07:26:05|2016.67
07:26:07|2016.74
07:26:08|2016.74
07:26:09|2016.93
07:26:10|2016.67
07:26:11|2016.69
07:26:12|2016.69
07:26:13|2016.69
07:26:14|2016.75
07:26:15|2016.93
07:26:16|2017.37
07:26:17|2017.
07:26:18|2017.
07:26:19|2016.71
07:26:20|2016.71
07:26:21|2016.71
07:26:22|2016.71
07:26:23|2016.71
07:26:24|2016.71
07:26:25|2016.72
07:26:27|2016.72
07:26:27|2016.72
07:26:28|2016.71
07:26:29|2016.71
07:26:30|2016.76
07:26:31|2017.06
07:26:32|2017.07
07:26:33|2017.07
07:26:34|2017.07
07:26:35|2017.07
07:26:36|2017.5
07:26:37|2017.87
07:26:39|2018.36
07:26:39|2018.36
07:26:41|2018.36
07:26:41|2018.99
07:26:43|2019.
07:26:45|2019.25
07:26:46|2019.25
07:26:48|2019.19
07:26:48|2019.19
07:26:49|2019.11
07:26:51|2019.56
07:26:52|2019.88
07:26:53|2019.88
07:26:54|2019.88
07:26:55|2019.97
07:26:56|2019.97
07:26:57|2019.93
07:26:58|2019.55
07:26:59|2019.55
07:27:00|2019.33
07:27:01|2019.35
07:27:02|2018.77
07:27:03|2018.78
07:27:04|2018.78
07:27:05|2018.72
07:27:06|2019.03
07:27:07|2018.75
07:27:08|2018.91
07:27:09|2018.72
07:27:10|2018.67
07:27:11|2018.19
07:27:12|2018.19
07:27:13|2018.19
07:27:14|2018.19
07:27:15|2018.21
07:27:16|2018.21
07:27:17|2018.77
07:27:18|2018.45
07:27:19|2018.45
07:27:20|2018.14
07:27:21|2018.15
07:27:22|2017.79
07:27:23|2017.79
07:27:24|2018.13
07:27:25|2018.13
07:27:26|2018.13
07:27:27|2018.31
07:27:28|2018.31
07:27:29|2018.31
07:27:30|2018.31
07:27:31|2018.31
07:27:32|2018.24
07:27:33|2018.24
07:27:34|2018.24
07:27:35|2018.24
07:27:36|2018.46
07:27:37|2018.46
07:27:38|2018.14
07:27:40|2018.14
07:27:41|2018.13
07:27:43|2018.45
07:27:44|2018.45
07:27:44|2018.65
07:27:46|2018.65
07:27:48|2018.65
07:27:48|2018.65
07:27:49|2018.66
07:27:50|2018.66
07:27:52|2018.66
07:27:52|2018.59
07:27:54|2018.47
07:27:55|2018.47
07:27:56|2018.47
07:27:57|2018.58
07:27:58|2018.63
07:27:59|2018.64
07:28:00|2018.64
07:28:01|2018.64
07:28:03|2018.64
07:28:04|2018.64
07:28:05|2018.64
07:28:06|2018.64
07:28:07|2018.5
07:28:08|2018.5
07:28:09|2018.5
07:28:10|2018.47
07:28:11|2018.47
07:28:12|2018.47
07:28:13|2018.47
07:28:13|2018.47
07:28:16|2018.12
07:28:16|2018.26
07:28:17|2018.26
07:28:18|2018.26
07:28:19|2018.26
07:28:20|2018.26
07:28:21|2018.68
07:28:22|2018.68
07:28:23|2018.68
07:28:24|2018.69
07:28:25|2018.69
07:28:26|2018.68
07:28:27|2018.63
07:28:28|2018.63
07:28:29|2018.63
07:28:30|2018.63
07:28:31|2018.63
07:28:32|2018.63
07:28:33|2018.63
07:28:34|2018.49
07:28:36|2018.01
07:28:37|2018.01
07:28:38|2018.01
07:28:39|2018.01
07:28:39|2018.01
07:28:42|2018.
07:28:43|2018.
07:28:44|2018.
07:28:45|2018.
07:28:46|2018.
07:28:47|2018.
07:28:48|2018.01
07:28:49|2018.01
07:28:50|2018.01
07:28:51|2018.01
07:28:52|2018.01
07:28:53|2018.01
07:28:54|2018.01
07:28:55|2017.81
07:28:56|2017.67
07:28:57|2017.81
07:28:58|2017.81
07:28:59|2017.81
07:29:00|2017.81
07:29:02|2017.81
07:29:02|2018.
07:29:03|2018.
07:29:04|2018.
07:29:05|2018.
07:29:06|2018.
07:29:07|2018.
07:29:08|2017.69
07:29:09|2017.38
07:29:10|2017.37
07:29:11|2017.37
07:29:12|2017.37
07:29:13|2017.37
07:29:14|2017.37
07:29:15|2017.37
07:29:16|2017.33
07:29:17|2016.83
07:29:18|2016.83
07:29:19|2017.36
07:29:20|2017.47
07:29:21|2017.47
07:29:22|2017.47
07:29:23|2017.47
07:29:24|2017.66
07:29:25|2017.66
07:29:26|2017.66
07:29:27|2017.65
07:29:29|2017.65
07:29:30|2017.65
07:29:31|2017.66
07:29:31|2017.66
07:29:33|2017.66
07:29:34|2017.66
07:29:35|2017.66
07:29:35|2017.65
07:29:37|2017.65
07:29:38|2017.65
07:29:39|2017.65
07:29:39|2017.65
07:29:42|2017.65
07:29:42|2017.65
07:29:43|2017.06
07:29:44|2017.05
07:29:46|2017.06
07:29:48|2017.26
07:29:48|2017.44
07:29:50|2017.65
07:29:52|2017.84
07:29:52|2018.28
07:29:53|2018.28
07:29:54|2018.28
07:29:55|2018.28
07:29:56|2018.27
07:29:57|2018.08
07:29:58|2018.08
07:29:59|2018.09
07:30:00|2018.09
07:30:01|2018.09
07:30:02|2018.33
07:30:03|2018.99
07:30:04|2019.
07:30:05|2019.
07:30:06|2018.99
07:30:07|2018.99
07:30:08|2018.99
07:30:10|2019.31
07:30:11|2019.63
07:30:12|2019.63
07:30:13|2019.63
07:30:14|2019.63
07:30:15|2019.63
07:30:16|2019.63
07:30:17|2019.63
07:30:18|2019.63
07:30:19|2019.57
07:30:20|2019.57
07:30:21|2019.85
07:30:22|2020.36
07:30:23|2020.19
07:30:24|2019.65
07:30:25|2019.65
07:30:26|2019.65
07:30:27|2019.45
07:30:28|2019.45
07:30:29|2019.45
07:30:30|2019.45
07:30:30|2019.41
07:30:32|2019.42
07:30:33|2019.42
07:30:33|2019.42
07:30:35|2019.41
07:30:36|2019.41
07:30:37|2019.41
07:30:38|2019.72
07:30:38|2019.73
07:30:40|2019.73
07:30:41|2019.73
07:30:41|2019.44
07:30:43|2019.2
07:30:44|2018.66
07:30:45|2018.18
07:30:47|2017.85
07:30:48|2018.02
07:30:49|2018.13
07:30:50|2018.37
07:30:51|2018.45
07:30:52|2018.45
07:30:53|2018.27
07:30:54|2018.27
07:30:55|2018.05
07:30:56|2018.05
07:30:57|2018.27
07:30:58|2018.26
07:30:59|2017.51
07:31:00|2017.36
07:31:02|2017.7
07:31:02|2017.84
07:31:03|2017.84
07:31:04|2017.84
07:31:05|2017.84
07:31:06|2018.43
07:31:07|2018.65
07:31:08|2018.65
07:31:09|2018.58
07:31:10|2018.58
07:31:11|2018.68
07:31:12|2018.68
07:31:13|2018.68
07:31:14|2018.77
07:31:15|2019.27
07:31:16|2019.38
07:31:17|2018.77
07:31:18|2018.55
07:31:20|2018.44
07:31:20|2018.44
07:31:21|2018.45
07:31:22|2018.44
07:31:23|2018.11
07:31:25|2018.38
07:31:25|2018.39
07:31:26|2018.38
07:31:27|2018.38
07:31:28|2018.38
07:31:29|2018.38
07:31:30|2018.38
07:31:31|2018.74
07:31:32|2018.74
07:31:33|2019.17
07:31:35|2019.17
07:31:36|2019.17
07:31:37|2019.29
07:31:38|2019.29
07:31:39|2018.81
07:31:40|2018.81
07:31:41|2018.81
07:31:42|2018.98
07:31:44|2018.42
07:31:45|2018.41
07:31:46|2018.41
07:31:47|2018.41
07:31:48|2018.76
07:31:49|2018.76
07:31:50|2018.76
07:31:51|2018.76
07:31:52|2018.76
07:31:53|2018.76
07:31:55|2018.68
07:31:55|2018.68
07:31:56|2018.68
07:31:57|2018.68
07:31:58|2018.52
07:31:59|2018.52
07:32:00|2018.57
07:32:01|2018.78
07:32:02|2018.78
07:32:03|2018.95
07:32:04|2018.95
07:32:05|2018.95
07:32:06|2018.95
07:32:07|2018.95
07:32:08|2018.95
07:32:09|2018.95
07:32:10|2018.95
07:32:11|2018.95
07:32:12|2019.59
07:32:14|2019.99
07:32:14|2019.99
07:32:15|2019.99
07:32:16|2020.28
07:32:17|2020.18
07:32:18|2019.99
07:32:19|2019.98
07:32:20|2019.99
07:32:21|2019.99
07:32:22|2020.52
07:32:23|2020.52
07:32:24|2020.53
07:32:25|2020.53
07:32:26|2020.51
07:32:27|2020.51
07:32:28|2020.84
07:32:29|2020.95
07:32:30|2021.26
07:32:31|2021.26
07:32:32|2021.26
07:32:33|2021.26
07:32:34|2021.27
07:32:36|2021.47
07:32:37|2021.3
07:32:38|2021.3
07:32:39|2021.29
07:32:41|2021.3
07:32:42|2021.3
07:32:43|2021.55
07:32:45|2021.56
07:32:46|2021.56
07:32:48|2021.31
07:32:49|2021.31
07:32:50|2021.31
07:32:51|2021.31
07:32:52|2021.31
07:32:53|2021.31
07:32:55|2021.31
07:32:56|2021.31
07:32:57|2021.31
07:32:58|2021.31
07:32:59|2020.71
07:33:00|2020.7
07:33:01|2020.69
07:33:02|2020.69
07:33:03|2020.7
07:33:04|2020.7
07:33:05|2020.69
07:33:07|2020.7
07:33:08|2020.9
07:33:09|2020.9
07:33:09|2020.89
07:33:11|2020.89
07:33:11|2020.89
07:33:12|2020.89
07:33:14|2020.89
07:33:15|2020.89
07:33:16|2020.89
07:33:17|2020.89
07:33:18|2020.9
07:33:19|2020.89
07:33:20|2020.9
07:33:22|2020.9
07:33:22|2020.9
07:33:24|2020.9
07:33:25|2020.9
07:33:25|2020.89
07:33:27|2020.89
07:33:28|2020.89
07:33:29|2020.47
07:33:30|2020.59
07:33:31|2020.9
07:33:32|2020.94
07:33:33|2020.94
07:33:34|2021.48
07:33:35|2021.51
07:33:36|2021.51
07:33:37|2021.6
07:33:38|2022.
07:33:39|2022.3
07:33:40|2022.67
07:33:41|2023.45
07:33:42|2023.45
07:33:43|2023.99
07:33:45|2024.16
07:33:45|2024.3
07:33:47|2024.18
07:33:49|2024.29
07:33:49|2024.3
07:33:51|2024.18
07:33:53|2024.18
07:33:54|2024.18
07:33:55|2023.82
07:33:56|2023.54
07:33:57|2024.51
07:33:58|2024.52
07:34:00|2024.56
07:34:01|2025.
07:34:02|2025.
07:34:03|2025.
07:34:04|2025.03
07:34:05|2024.41
07:34:06|2024.46
07:34:07|2024.55
07:34:08|2024.55
07:34:09|2024.19
07:34:10|2023.75
07:34:11|2023.38
07:34:12|2022.95
07:34:14|2022.95
07:34:14|2022.94
07:34:15|2022.8
07:34:16|2022.29
07:34:18|2022.56
07:34:19|2022.95
07:34:19|2022.83
07:34:21|2022.68
07:34:21|2023.5
07:34:22|2023.87
07:34:23|2024.27
07:34:24|2024.62
07:34:25|2024.63
07:34:26|2024.97
07:34:27|2024.92
07:34:28|2024.92
07:34:29|2024.91
07:34:30|2024.35
07:34:31|2024.18
07:34:32|2024.35
07:34:33|2024.35
07:34:35|2024.51
07:34:35|2024.51
07:34:36|2024.52
07:34:37|2024.52
07:34:39|2024.69
07:34:39|2024.47
07:34:40|2023.83
07:34:42|2023.82
07:34:42|2023.82
07:34:44|2024.44
07:34:46|2023.99
07:34:47|2023.64
07:34:49|2023.5
07:34:50|2023.43
07:34:51|2023.53
07:34:53|2023.53
07:34:54|2023.53
07:34:55|2023.53
07:34:56|2023.53
07:34:57|2024.
07:34:57|2023.64
07:34:59|2023.47
07:35:00|2023.47
07:35:01|2023.48
07:35:02|2024.18
07:35:03|2024.18
07:35:04|2024.18
07:35:05|2024.18
07:35:06|2024.19
07:35:07|2024.39
07:35:08|2024.39
07:35:10|2024.59
07:35:11|2024.59
07:35:11|2024.59
07:35:13|2024.6
07:35:13|2024.6
07:35:14|2024.81
07:35:15|2025.
07:35:17|2025.
07:35:17|2024.83
07:35:19|2024.84
07:35:20|2024.83
07:35:21|2024.83
07:35:22|2024.84
07:35:23|2024.84
07:35:24|2024.84
07:35:25|2024.83
07:35:26|2024.83
07:35:27|2024.83
07:35:28|2024.84
07:35:29|2024.84
07:35:30|2024.84
07:35:31|2024.83
07:35:32|2024.83
07:35:33|2024.62
07:35:34|2024.62
07:35:35|2024.61
07:35:36|2024.61
07:35:37|2024.62
07:35:38|2024.62
07:35:39|2024.61
07:35:40|2024.62
07:35:41|2024.3
07:35:42|2023.56
07:35:43|2023.56
07:35:44|2023.56
07:35:46|2024.02
07:35:47|2024.02
07:35:48|2024.33
07:35:49|2024.34
07:35:50|2024.34
07:35:51|2024.2
07:35:52|2024.2
07:35:53|2024.07
07:35:54|2023.89
07:35:56|2023.88
07:35:56|2023.88
07:35:58|2023.89
07:35:58|2023.88
07:36:00|2023.89
07:36:01|2023.89
07:36:02|2023.89
07:36:03|2024.69
07:36:04|2024.87
07:36:05|2024.88
07:36:06|2024.88
07:36:07|2024.87
07:36:08|2025.
07:36:09|2025.
07:36:10|2025.01
07:36:11|2025.01
07:36:12|2025.01
07:36:13|2025.01
07:36:14|2025.01
07:36:15|2025.
07:36:16|2025.01
07:36:17|2025.01
07:36:19|2025.2
07:36:20|2025.2
07:36:20|2025.19
07:36:21|2025.19
07:36:22|2025.38
07:36:24|2025.42
07:36:25|2025.46
07:36:26|2025.12
07:36:27|2025.11
07:36:27|2025.12
07:36:28|2025.12
07:36:29|2025.12
07:36:31|2025.27
07:36:32|2025.27
07:36:32|2025.28
07:36:34|2025.28
07:36:35|2025.27
07:36:35|2025.27
07:36:36|2025.27
07:36:38|2025.27
07:36:39|2025.36
07:36:40|2025.28
07:36:40|2025.27
07:36:42|2025.27
07:36:42|2025.63
07:36:43|2025.12
07:36:44|2025.23
07:36:46|2025.23
07:36:48|2025.23
07:36:49|2025.23
07:36:50|2025.23
07:36:51|2025.24
07:36:52|2025.24
07:36:53|2025.46
07:36:54|2025.45
07:36:55|2025.02
07:36:56|2025.02
07:36:57|2025.01
07:36:58|2025.01
07:36:59|2025.02
07:37:00|2025.02
07:37:01|2025.01
07:37:02|2025.01
07:37:03|2024.91
07:37:04|2024.85
07:37:05|2025.02
07:37:06|2025.3
07:37:07|2025.3
07:37:09|2025.17
07:37:09|2025.17
07:37:11|2024.85
07:37:12|2024.85
07:37:13|2025.41
07:37:14|2025.95
07:37:15|2025.75
07:37:16|2025.95
07:37:17|2025.95
07:37:18|2026.19
07:37:19|2026.08
07:37:20|2026.28
07:37:21|2026.27
07:37:22|2026.05
07:37:23|2026.03
07:37:24|2025.68
07:37:25|2025.68
07:37:26|2025.87
07:37:27|2026.16
07:37:28|2026.38
07:37:29|2026.38
07:37:30|2025.98
07:37:31|2026.12
07:37:32|2026.19
07:37:33|2026.29
07:37:34|2026.55
07:37:35|2026.55
07:37:36|2026.37
07:37:37|2026.37
07:37:38|2026.37
07:37:39|2026.36
07:37:40|2026.36
07:37:41|2026.36
07:37:42|2026.36
07:37:43|2026.49
07:37:44|2026.5
07:37:45|2026.5
07:37:46|2026.5
07:37:48|2026.19
07:37:49|2025.7
07:37:50|2025.78
07:37:51|2025.77
07:37:52|2025.77
07:37:53|2025.77
07:37:54|2025.55
07:37:55|2025.55
07:37:56|2025.85
07:37:57|2025.84
07:37:58|2025.84
07:37:59|2025.85
07:38:01|2025.85
07:38:02|2025.85
07:38:03|2026.08
07:38:04|2025.88
07:38:05|2025.88
07:38:05|2025.89
07:38:07|2025.98
07:38:07|2025.84
07:38:08|2025.84
07:38:10|2025.84
07:38:10|2025.88
07:38:11|2026.06
07:38:13|2026.06
07:38:14|2026.1
07:38:14|2026.09
07:38:16|2025.85
07:38:17|2025.63
07:38:18|2025.54
07:38:18|2025.54
07:38:19|2025.54
07:38:20|2025.54
07:38:22|2025.42
07:38:22|2025.41
07:38:23|2025.8
07:38:25|2025.54
07:38:26|2025.54
07:38:26|2025.36
07:38:28|2025.36
07:38:28|2025.36
07:38:30|2025.35
07:38:30|2025.35
07:38:31|2025.35
07:38:33|2025.35
07:38:34|2025.35
07:38:34|2025.29
07:38:36|2025.3
07:38:37|2025.72
07:38:38|2026.14
07:38:39|2026.36
07:38:40|2026.22
07:38:41|2026.22
07:38:42|2026.15
07:38:43|2026.14
07:38:44|2026.14
07:38:45|2026.14
07:38:47|2026.38
07:38:48|2025.9
07:38:50|2025.9
07:38:51|2025.9
07:38:53|2026.
07:38:54|2026.01
07:38:55|2026.01
07:38:56|2026.01
07:38:57|2026.01
07:38:59|2026.
07:39:00|2026.
07:39:01|2026.16
07:39:02|2026.35
07:39:03|2026.35
07:39:04|2026.35
07:39:06|2026.07
07:39:07|2025.41
07:39:07|2025.54
07:39:09|2025.54
07:39:10|2025.54
07:39:10|2025.54
07:39:11|2025.54
07:39:13|2025.54
07:39:14|2025.54
07:39:15|2025.54
07:39:15|2025.54
07:39:16|2025.5
07:39:18|2025.49
07:39:18|2025.49
07:39:19|2025.49
07:39:20|2025.5
07:39:21|2025.5
07:39:22|2025.49
07:39:24|2025.5
07:39:24|2025.49
07:39:25|2025.49
07:39:27|2025.39
07:39:27|2025.4
07:39:28|2025.4
07:39:29|2025.48
07:39:31|2025.48
07:39:31|2025.48
07:39:32|2025.02
07:39:33|2025.02
07:39:34|2025.21
07:39:35|2025.06
07:39:36|2025.02
07:39:37|2025.02
07:39:38|2025.01
07:39:39|2025.02
07:39:40|2025.01
07:39:42|2025.01
07:39:43|2025.01
07:39:44|2025.01
07:39:45|2025.01
07:39:46|2025.01
07:39:48|2025.
07:39:49|2025.01
07:39:51|2025.
07:39:51|2025.01
07:39:52|2025.01
07:39:54|2025.38
07:39:55|2025.38
07:39:56|2025.38
07:39:57|2025.38
07:39:59|2025.38
07:39:59|2025.49
07:40:00|2025.53
07:40:02|2025.53
07:40:03|2025.53
07:40:04|2025.53
07:40:05|2025.19
07:40:06|2025.19
07:40:07|2025.18
07:40:08|2025.18
07:40:09|2025.18
07:40:10|2025.19
07:40:11|2025.18
07:40:12|2025.18
07:40:13|2024.95
07:40:14|2024.81
07:40:15|2024.8
07:40:16|2024.81
07:40:17|2024.8
07:40:18|2024.8
07:40:19|2025.03
07:40:20|2025.03
07:40:21|2025.03
07:40:22|2025.03
07:40:23|2025.04
07:40:24|2025.04
07:40:25|2024.99
07:40:26|2024.99
07:40:27|2024.8
07:40:28|2024.8
07:40:29|2024.81
07:40:30|2025.03
07:40:31|2025.17
07:40:32|2025.17
07:40:33|2025.17
07:40:34|2025.17
07:40:35|2024.97
07:40:36|2024.8
07:40:38|2024.8
07:40:38|2024.8
07:40:40|2024.8
07:40:40|2024.81
07:40:42|2024.8
07:40:42|2024.8
07:40:43|2024.76
07:40:44|2024.76
07:40:46|2024.63
07:40:46|2024.8
07:40:48|2024.8
07:40:50|2024.8
07:40:50|2024.8
07:40:52|2024.53
07:40:53|2024.53
07:40:54|2024.53
07:40:55|2024.53
07:40:56|2024.53
07:40:57|2024.48
07:40:58|2024.37
07:40:59|2024.37
07:41:00|2024.38
07:41:01|2024.48
07:41:02|2024.73
07:41:04|2024.81
07:41:04|2024.81
07:41:06|2024.82
07:41:06|2024.82
07:41:08|2024.82
07:41:09|2024.83
07:41:10|2024.83
07:41:10|2024.82
07:41:11|2024.85
07:41:13|2025.34
07:41:13|2025.34
07:41:15|2025.98
07:41:15|2025.98
07:41:17|2025.98
07:41:17|2025.99
07:41:19|2025.98
07:41:20|2025.98
07:41:21|2025.98
07:41:22|2025.98
07:41:23|2026.48
07:41:24|2026.33
07:41:25|2026.34
07:41:26|2026.32
07:41:27|2026.26
07:41:28|2026.26
07:41:29|2026.27
07:41:30|2026.27
07:41:31|2026.27
07:41:32|2026.28
07:41:33|2026.47
07:41:34|2026.29
07:41:35|2026.29
07:41:36|2026.29
07:41:37|2026.3
07:41:38|2026.3
07:41:39|2026.3
07:41:40|2026.3
07:41:41|2026.29
07:41:42|2026.29
07:41:43|2026.3
07:41:44|2026.3
07:41:45|2026.31
07:41:46|2026.3
07:41:47|2026.52
07:41:49|2026.52
07:41:50|2026.52
07:41:51|2026.36
07:41:53|2026.43
07:41:54|2026.43
07:41:55|2026.43
07:41:56|2026.43
07:41:57|2026.33
07:41:58|2026.1
07:41:59|2026.1
07:42:01|2026.1
07:42:02|2026.11
07:42:03|2026.4
07:42:04|2026.4
07:42:05|2026.39
07:42:06|2026.39
07:42:07|2026.4
07:42:08|2026.4
07:42:09|2026.51
07:42:10|2026.51
07:42:11|2026.5
07:42:12|2026.5
07:42:13|2026.5
07:42:14|2026.51
07:42:15|2026.5
07:42:16|2026.5
07:42:17|2026.5
07:42:19|2026.5
07:42:20|2026.5
07:42:20|2026.5
07:42:21|2026.33
07:42:23|2026.43
07:42:23|2026.43
07:42:25|2026.43
07:42:26|2026.43
07:42:27|2026.22
07:42:27|2026.39
07:42:29|2026.39
07:42:30|2026.4
07:42:30|2026.39
07:42:31|2026.4
07:42:32|2026.4
07:42:33|2026.4
07:42:34|2026.39
07:42:35|2026.39
07:42:36|2026.39
07:42:37|2026.4
07:42:39|2026.39
07:42:40|2026.4
07:42:41|2026.4
07:42:42|2026.4
07:42:42|2026.4
07:42:44|2026.36
07:42:44|2026.31
07:42:45|2026.3
07:42:46|2026.31
07:42:47|2026.82
07:42:49|2026.97
07:42:50|2026.72
07:42:52|2026.73
07:42:53|2026.73
07:42:54|2026.94
07:42:55|2026.94
07:42:57|2026.73
07:42:58|2026.74
07:42:59|2026.66
07:43:01|2026.64
07:43:02|2026.45
07:43:04|2026.46
07:43:04|2026.45
07:43:05|2026.46
07:43:06|2026.45
07:43:07|2026.45
07:43:08|2026.45
07:43:09|2026.45
07:43:10|2026.15
07:43:11|2026.37
07:43:13|2026.36
07:43:13|2026.36
07:43:14|2026.36
07:43:15|2026.37
07:43:16|2026.38
07:43:18|2026.38
07:43:18|2026.38
07:43:19|2027.03
07:43:20|2027.96
07:43:21|2028.22
07:43:23|2028.23
07:43:23|2028.23
07:43:24|2028.23
07:43:25|2028.23
07:43:26|2027.63
07:43:28|2027.89
07:43:28|2027.89
07:43:29|2027.89
07:43:31|2027.89
07:43:32|2027.89
07:43:33|2027.89
07:43:34|2027.89
07:43:35|2027.75
07:43:36|2027.75
07:43:37|2027.75
07:43:38|2027.76
07:43:39|2027.75
07:43:40|2027.76
07:43:40|2027.76
07:43:42|2027.76
07:43:44|2027.63
07:43:44|2027.62
07:43:45|2027.26
07:43:46|2027.1
07:43:47|2026.83
07:43:48|2026.82
07:43:49|2026.83
07:43:51|2026.83
07:43:53|2027.35
07:43:54|2027.11
07:43:56|2027.11
07:43:56|2027.11
07:43:57|2027.11
07:43:59|2027.1
07:43:59|2026.85
07:44:01|2026.85
07:44:02|2026.85
07:44:03|2026.85
07:44:05|2026.85
07:44:05|2026.85
07:44:06|2026.84
07:44:07|2026.85
07:44:08|2026.85
07:44:10|2026.85
07:44:11|2026.84
07:44:12|2026.84
07:44:13|2026.51
07:44:14|2026.24
07:44:15|2026.23
07:44:16|2026.46
07:44:17|2026.29
07:44:18|2026.29
07:44:20|2026.28
07:44:21|2026.28
07:44:22|2026.28
07:44:23|2026.28
07:44:24|2026.28
07:44:25|2026.28
07:44:26|2026.28
07:44:27|2026.28
07:44:28|2026.28
07:44:29|2026.28
07:44:30|2026.28
07:44:31|2026.18
07:44:32|2026.5
07:44:33|2026.62
07:44:34|2026.62
07:44:35|2026.69
07:44:36|2026.69
07:44:37|2026.69
07:44:38|2026.69
07:44:39|2026.69
07:44:40|2026.69
07:44:41|2026.69
07:44:42|2026.69
07:44:43|2026.69
07:44:44|2026.69
07:44:45|2026.69
07:44:46|2026.48
07:44:47|2026.55
07:44:48|2026.55
07:44:49|2026.55
07:44:50|2026.55
07:44:52|2026.55
07:44:53|2026.77
07:44:55|2026.77
07:44:56|2026.89
07:44:57|2027.08
07:44:58|2027.08
07:44:59|2027.25
07:45:00|2027.25
07:45:02|2027.25
07:45:03|2027.24
07:45:04|2027.25
07:45:05|2027.25
07:45:06|2027.5
07:45:07|2027.49
07:45:07|2027.49
07:45:09|2027.49
07:45:10|2027.07
07:45:10|2027.13
07:45:11|2027.13
07:45:12|2027.13
07:45:13|2027.13
07:45:15|2027.06
07:45:15|2027.06
07:45:16|2026.58
07:45:18|2026.58
07:45:19|2026.58
07:45:20|2026.58
07:45:20|2026.58
07:45:22|2026.58
07:45:22|2026.58
07:45:24|2026.58
07:45:25|2026.59
07:45:25|2026.59
07:45:26|2026.71
07:45:28|2026.71
07:45:28|2026.71
07:45:30|2026.7
07:45:31|2026.7
07:45:31|2026.5
07:45:32|2026.5
07:45:33|2026.5
07:45:34|2026.28
07:45:35|2026.06
07:45:37|2026.05
07:45:38|2025.99
07:45:39|2025.98
07:45:40|2026.6
07:45:41|2026.59
07:45:42|2027.14
07:45:43|2027.13
07:45:44|2027.13
07:45:45|2027.14
07:45:47|2027.13
07:45:47|2027.13
07:45:49|2027.14
07:45:50|2027.14
07:45:50|2027.13
07:45:52|2027.13
07:45:54|2027.13
07:45:55|2027.13
07:45:56|2027.14
07:45:57|2027.14
07:45:59|2027.13
07:45:59|2027.13
07:46:00|2027.07
07:46:02|2027.1
07:46:03|2027.31
07:46:04|2027.57
07:46:05|2027.56
07:46:06|2027.56
07:46:07|2027.57
07:46:08|2027.57
07:46:09|2027.57
07:46:10|2027.57
07:46:11|2027.56
07:46:12|2027.56
07:46:14|2027.57
07:46:14|2027.74
07:46:15|2027.75
07:46:16|2027.75
07:46:17|2027.75
07:46:18|2027.74
07:46:20|2027.74
07:46:20|2027.74
07:46:21|2027.74
07:46:22|2027.74
07:46:23|2027.74
07:46:25|2027.74
07:46:25|2027.7
07:46:26|2027.7
07:46:27|2027.69
07:46:28|2027.65
07:46:29|2029.05
07:46:30|2029.22
07:46:31|2029.94
07:46:32|2028.86
07:46:34|2029.09
07:46:34|2029.15
07:46:35|2028.99
07:46:36|2028.9
07:46:37|2028.91
07:46:38|2029.
07:46:39|2029.12
07:46:40|2028.8
07:46:41|2028.8
07:46:42|2028.79
07:46:43|2028.02
07:46:44|2027.85
07:46:45|2027.85
07:46:46|2027.84
07:46:47|2027.84
07:46:49|2027.84
07:46:50|2027.88
07:46:50|2027.87
07:46:51|2027.84
07:46:53|2027.84
07:46:54|2027.84
07:46:56|2027.81
07:46:56|2027.81
07:46:57|2027.81
07:46:58|2027.5
07:46:59|2027.5
07:47:00|2027.34
07:47:01|2027.34
07:47:03|2027.33
07:47:04|2027.33
07:47:05|2027.34
07:47:06|2027.34
07:47:07|2027.34
07:47:08|2027.34
07:47:09|2027.34
07:47:10|2027.46
07:47:11|2027.46
07:47:12|2027.1
07:47:13|2027.1
07:47:14|2027.1
07:47:15|2027.09
07:47:16|2027.1
07:47:17|2027.1
07:47:18|2027.01
07:47:19|2027.
07:47:20|2027.
07:47:21|2027.01
07:47:22|2027.09
07:47:23|2027.08
07:47:25|2027.08
07:47:25|2026.81
07:47:27|2026.81
07:47:27|2026.81
07:47:28|2026.81
07:47:30|2026.81
07:47:31|2027.06
07:47:32|2027.25
07:47:33|2027.25
07:47:33|2027.25
07:47:35|2027.14
07:47:35|2027.14
07:47:36|2027.14
07:47:37|2027.51
07:47:38|2027.62
07:47:40|2027.98
07:47:40|2028.09
07:47:42|2028.18
07:47:43|2028.18
07:47:44|2028.18
07:47:45|2028.18
07:47:46|2028.18
07:47:47|2028.18
07:47:48|2028.18
07:47:49|2028.18
07:47:50|2028.45
07:47:51|2028.44
07:47:52|2029.15
07:47:53|2029.59
07:47:55|2029.58
07:47:55|2029.35
07:47:57|2029.74
07:47:59|2029.6
07:48:00|2029.07
07:48:01|2029.07
07:48:02|2029.18
07:48:03|2029.18
07:48:04|2029.18
07:48:05|2029.18
07:48:06|2029.18
07:48:07|2029.18
07:48:08|2029.19
07:48:09|2030.09
07:48:09|2029.26
07:48:11|2028.47
07:48:11|2028.74
07:48:13|2028.74
07:48:14|2028.74
07:48:15|2029.01
07:48:16|2028.83
07:48:17|2028.83
07:48:18|2028.83
07:48:19|2028.82
07:48:19|2028.82
07:48:20|2028.82
07:48:22|2028.83
07:48:23|2028.82
07:48:24|2028.41
07:48:25|2028.42
07:48:26|2028.42
07:48:27|2028.42
07:48:28|2028.52
07:48:29|2028.52
07:48:30|2028.52
07:48:31|2028.53
07:48:31|2028.54
07:48:32|2028.54
07:48:33|2028.53
07:48:35|2028.53
07:48:36|2028.53
07:48:37|2028.53
07:48:38|2028.53
07:48:39|2029.1
07:48:39|2029.1
07:48:41|2029.1
07:48:42|2029.1
07:48:43|2029.11
07:48:44|2029.11
07:48:45|2029.31
07:48:45|2029.42
07:48:47|2029.41
07:48:47|2029.41
07:48:49|2029.41
07:48:49|2029.66
07:48:51|2029.65
07:48:52|2029.65
07:48:53|2029.49
07:48:54|2029.37
07:48:56|2029.37
07:48:57|2029.37
07:48:58|2029.65
07:48:59|2029.65
07:49:01|2029.65
07:49:02|2029.66
07:49:02|2029.65
07:49:03|2029.47
07:49:04|2029.24
07:49:06|2029.25
07:49:08|2029.25
07:49:08|2029.27
07:49:09|2029.27
07:49:10|2029.27
07:49:11|2029.27
07:49:12|2029.27
07:49:13|2029.27
07:49:14|2029.27
07:49:15|2029.27
07:49:16|2029.28
07:49:17|2029.27
07:49:18|2029.27
07:49:20|2029.28
07:49:20|2029.28
07:49:21|2029.28
07:49:22|2028.95
07:49:23|2028.89
07:49:24|2028.5
07:49:25|2028.5
07:49:26|2028.42
07:49:27|2028.41
07:49:28|2028.41
07:49:29|2028.41
07:49:31|2028.41
07:49:31|2028.41
07:49:32|2028.42
07:49:33|2028.42
07:49:34|2028.83
07:49:35|2028.84
07:49:36|2028.84
07:49:37|2028.84
07:49:38|2028.83
07:49:39|2028.83
07:49:40|2028.83
07:49:42|2028.83
07:49:42|2028.83
07:49:43|2028.83
07:49:44|2028.83
07:49:45|2029.96
07:49:46|2030.23
07:49:48|2030.26
07:49:49|2030.13
07:49:50|2030.15
07:49:51|2030.16
07:49:52|2030.16
07:49:53|2030.16
07:49:54|2030.19
07:49:55|2030.18
07:49:57|2030.27
07:49:58|2030.26
07:50:00|2030.27
07:50:00|2030.27
07:50:02|2030.28
07:50:04|2030.28
07:50:04|2030.27
07:50:05|2030.28
07:50:06|2030.27
07:50:07|2030.27
07:50:08|2029.75
07:50:09|2030.27
07:50:10|2030.38
07:50:11|2030.42
07:50:12|2030.46
07:50:13|2030.26
07:50:14|2030.17
07:50:16|2030.17
07:50:16|2030.16
07:50:17|2030.17
07:50:18|2030.16
07:50:19|2030.17
07:50:21|2030.17
07:50:22|2030.17
07:50:23|2030.17
07:50:24|2030.17
07:50:25|2030.17
07:50:26|2030.17
07:50:28|2029.51
07:50:29|2029.51
07:50:30|2029.51
07:50:30|2029.38
07:50:31|2029.38
07:50:33|2029.38
07:50:34|2029.38
07:50:34|2029.38
07:50:36|2029.76
07:50:36|2029.76
07:50:37|2029.76
07:50:39|2029.76
07:50:39|2029.76
07:50:40|2029.76
07:50:41|2029.76
07:50:43|2029.76
07:50:43|2029.76
07:50:44|2030.1
07:50:45|2030.1
07:50:47|2029.99
07:50:48|2029.83
07:50:48|2029.62
07:50:50|2029.63
07:50:50|2029.62
07:50:51|2029.62
07:50:53|2029.62
07:50:54|2029.63
07:50:54|2029.63
07:50:55|2029.63
07:50:57|2029.35
07:50:58|2029.4
07:50:59|2029.6
07:51:01|2029.71
07:51:02|2029.71
07:51:03|2029.72
07:51:05|2029.72
07:51:06|2029.72
07:51:07|2029.34
07:51:09|2029.35
07:51:10|2029.35
07:51:11|2029.34
07:51:13|2029.34
07:51:14|2029.34
07:51:15|2029.34
07:51:16|2029.34
07:51:17|2029.35
07:51:18|2029.35
07:51:19|2029.34
07:51:20|2029.34
07:51:21|2029.16
07:51:21|2028.95
07:51:22|2028.95
07:51:24|2029.32
07:51:24|2029.33
07:51:26|2029.33
07:51:27|2029.18
07:51:28|2029.18
07:51:28|2028.96
07:51:30|2028.96
07:51:30|2028.95
07:51:32|2028.96
07:51:32|2029.19
07:51:34|2029.19
07:51:34|2029.19
07:51:36|2029.19
07:51:37|2029.19
07:51:37|2029.19
07:51:39|2029.18
07:51:39|2029.19
07:51:41|2029.19
07:51:42|2029.18
07:51:43|2029.18
07:51:44|2029.23
07:51:45|2029.43
07:51:46|2029.42
07:51:47|2029.33
07:51:49|2029.32
07:51:50|2029.32
07:51:50|2029.26
07:51:52|2029.26
07:51:52|2029.26
07:51:53|2029.26
07:51:54|2029.26
07:51:56|2029.26
07:51:58|2029.26
07:51:59|2029.26
07:52:00|2029.3
07:52:02|2029.3
07:52:03|2029.53
07:52:04|2029.16
07:52:04|2029.05
07:52:05|2029.05
07:52:07|2029.05
07:52:07|2029.32
07:52:09|2029.32
07:52:09|2029.22
07:52:10|2029.22
07:52:12|2029.22
07:52:13|2029.22
07:52:14|2029.24
07:52:14|2029.58
07:52:15|2029.59
07:52:17|2029.66
07:52:18|2029.66
07:52:19|2029.66
07:52:19|2029.66
07:52:21|2029.41
07:52:21|2029.41
07:52:23|2029.4
07:52:23|2029.59
07:52:25|2029.58
07:52:25|2029.58
07:52:27|2029.41
07:52:28|2029.41
07:52:28|2029.4
07:52:29|2029.4
07:52:30|2029.58
07:52:31|2029.58
07:52:33|2029.58
07:52:33|2029.14
07:52:34|2029.24
07:52:36|2029.23
07:52:37|2029.23
07:52:37|2029.24
07:52:38|2029.23
07:52:40|2029.27
07:52:41|2029.28
07:52:41|2029.3
07:52:42|2029.38
07:52:43|2029.38
07:52:45|2029.02
07:52:45|2029.02
07:52:47|2029.01
07:52:47|2029.01
07:52:48|2029.
07:52:50|2029.
07:52:51|2028.97
07:52:52|2028.97
07:52:53|2028.97
07:52:54|2028.97
07:52:55|2028.96
07:52:56|2028.96
07:52:58|2028.96
07:52:59|2028.84
07:53:01|2028.84
07:53:02|2028.84
07:53:03|2028.84
07:53:03|2028.83
07:53:04|2028.83
07:53:06|2028.83
07:53:07|2028.83
07:53:08|2028.83
07:53:10|2028.83
07:53:10|2028.83
07:53:12|2028.83
07:53:13|2028.83
07:53:14|2028.83
07:53:15|2028.83
07:53:16|2028.83
07:53:17|2027.85
07:53:18|2028.37
07:53:19|2028.38
07:53:20|2028.38
07:53:21|2028.38
07:53:22|2028.38
07:53:23|2028.37
07:53:24|2028.37
07:53:25|2028.37
07:53:26|2028.37
07:53:27|2028.25
07:53:28|2028.25
07:53:29|2028.25
07:53:30|2028.25
07:53:31|2028.24
07:53:32|2028.25
07:53:33|2028.25
07:53:34|2028.25
07:53:35|2028.24
07:53:36|2028.24
07:53:37|2028.24
07:53:38|2028.01
07:53:39|2028.
07:53:40|2028.
07:53:41|2028.01
07:53:42|2028.01
07:53:43|2028.
07:53:44|2028.
07:53:45|2028.
07:53:46|2028.
07:53:47|2028.01
07:53:48|2028.
07:53:49|2028.
07:53:50|2028.
07:53:51|2028.
07:53:52|2027.95
07:53:53|2028.28
07:53:54|2028.4
07:53:55|2028.55
07:53:56|2028.55
07:53:57|2028.55
07:53:58|2028.55
07:53:59|2030.76
07:54:01|2029.57
07:54:02|2029.57
07:54:03|2029.08
07:54:05|2029.56
07:54:06|2029.56
07:54:06|2029.96
07:54:07|2029.66
07:54:08|2029.36
07:54:09|2029.36
07:54:10|2029.62
07:54:12|2029.61
07:54:14|2029.48
07:54:15|2029.59
07:54:16|2029.59
07:54:17|2029.59
07:54:18|2029.59
07:54:19|2029.59
07:54:20|2029.59
07:54:22|2029.6
07:54:22|2029.49
07:54:24|2029.49
07:54:25|2029.49
07:54:26|2029.49
07:54:27|2029.07
07:54:28|2029.07
07:54:28|2028.98
07:54:30|2028.98
07:54:31|2029.02
07:54:31|2028.96
07:54:32|2028.83
07:54:33|2028.84
07:54:34|2028.57
07:54:35|2028.57
07:54:37|2028.32
07:54:37|2028.38
07:54:39|2028.38
07:54:40|2028.38
07:54:40|2028.56
07:54:42|2028.56
07:54:42|2028.55
07:54:43|2028.55
07:54:44|2028.55
07:54:45|2028.81
07:54:46|2028.81
07:54:47|2028.54
07:54:48|2028.54
07:54:50|2028.47
07:54:51|2028.47
07:54:52|2028.48
07:54:53|2028.48
07:54:54|2028.48
07:54:55|2028.47
07:54:56|2028.47
07:54:57|2028.47
07:54:58|2028.48
07:55:00|2028.48
07:55:00|2028.48
07:55:02|2028.24
07:55:03|2028.24
07:55:04|2028.24
07:55:05|2028.24
07:55:07|2028.24
07:55:08|2028.24
07:55:08|2028.24
07:55:10|2028.02
07:55:11|2027.51
07:55:12|2027.36
07:55:13|2027.36
07:55:14|2027.36
07:55:15|2027.36
07:55:17|2027.49
07:55:18|2027.49
07:55:18|2027.56
07:55:20|2027.56
07:55:20|2027.56
07:55:22|2027.56
07:55:22|2027.36
07:55:24|2027.35
07:55:25|2027.35
07:55:26|2027.35
07:55:27|2027.
07:55:28|2027.
07:55:29|2027.
07:55:30|2027.
07:55:31|2027.
07:55:32|2027.
07:55:33|2027.
07:55:34|2027.15
07:55:35|2027.14
07:55:36|2027.14
07:55:37|2027.14
07:55:38|2027.14
07:55:39|2027.02
07:55:40|2027.02
07:55:41|2027.03
07:55:42|2027.
07:55:43|2027.
07:55:44|2027.
07:55:45|2027.15
07:55:46|2027.15
07:55:47|2027.45
07:55:48|2027.45
07:55:49|2027.45
07:55:50|2027.46
07:55:51|2027.46
07:55:52|2027.46
07:55:53|2027.4
07:55:54|2027.4
07:55:55|2027.39
07:55:56|2027.4
07:55:57|2027.4
07:55:58|2027.4
07:56:00|2027.39
07:56:01|2027.39
07:56:02|2027.39
07:56:04|2027.39
07:56:05|2027.16
07:56:06|2027.16
07:56:07|2027.
07:56:08|2027.
07:56:09|2027.
07:56:10|2026.86
07:56:11|2026.85
07:56:12|2027.01
07:56:13|2027.
07:56:14|2027.
07:56:15|2027.
07:56:16|2027.
07:56:17|2027.
07:56:18|2027.
07:56:19|2026.74
07:56:20|2026.73
07:56:21|2026.74
07:56:22|2026.73
07:56:23|2026.95
07:56:24|2026.95
07:56:25|2026.83
07:56:26|2026.83
07:56:27|2026.69
07:56:28|2026.7
07:56:29|2026.7
07:56:30|2026.99
07:56:31|2026.99
07:56:32|2026.75
07:56:33|2026.2
07:56:34|2026.2
07:56:35|2026.2
07:56:36|2026.2
07:56:37|2025.93
07:56:38|2025.79
07:56:39|2025.39
07:56:40|2025.39
07:56:41|2025.38
07:56:42|2025.27
07:56:43|2025.08
07:56:44|2025.01
07:56:45|2025.
07:56:46|2025.01
07:56:47|2025.
07:56:48|2025.
07:56:49|2024.8
07:56:50|2024.55
07:56:51|2024.56
07:56:52|2024.89
07:56:53|2024.88
07:56:54|2024.88
07:56:55|2024.88
07:56:56|2024.99
07:56:57|2025.
07:56:58|2025.
07:57:00|2025.07
07:57:01|2025.07
07:57:02|2025.07
07:57:03|2025.07
07:57:04|2025.07
07:57:05|2025.07
07:57:07|2025.1
07:57:08|2025.34
07:57:08|2025.34
07:57:09|2025.34
07:57:10|2025.33
07:57:12|2025.33
07:57:13|2025.33
07:57:14|2025.33
07:57:14|2025.33
07:57:15|2025.33
07:57:17|2025.31
07:57:18|2025.01
07:57:19|2025.01
07:57:19|2024.76
07:57:21|2024.54
07:57:22|2024.54
07:57:23|2024.55
07:57:24|2024.64
07:57:25|2024.68
07:57:26|2024.68
07:57:27|2024.68
07:57:28|2024.68
07:57:29|2024.5
07:57:30|2024.5
07:57:31|2024.34
07:57:32|2023.64
07:57:33|2023.64
07:57:34|2023.64
07:57:35|2023.64
07:57:36|2023.64
07:57:37|2023.63
07:57:38|2023.63
07:57:40|2023.63
07:57:40|2023.63
07:57:41|2023.78
07:57:42|2023.59
07:57:43|2023.57
07:57:44|2023.11
07:57:45|2023.07
07:57:46|2023.11
07:57:47|2023.11
07:57:48|2023.11
07:57:49|2023.11
07:57:50|2023.11
07:57:51|2023.32
07:57:52|2023.11
07:57:53|2023.11
07:57:54|2023.11
07:57:55|2023.1
07:57:56|2023.1
07:57:58|2023.11
07:57:59|2023.11
07:58:00|2023.1
07:58:02|2023.29
07:58:03|2023.62
07:58:05|2023.62
07:58:05|2023.65
07:58:07|2023.76
07:58:08|2023.51
07:58:09|2023.5
07:58:10|2023.5
07:58:10|2023.27
07:58:12|2023.27
07:58:13|2023.28
07:58:15|2023.61
07:58:15|2023.37
07:58:16|2023.5
07:58:17|2023.88
07:58:18|2024.16
07:58:19|2024.03
07:58:20|2024.03
07:58:21|2023.83
07:58:22|2023.43
07:58:23|2023.46
07:58:24|2023.46
07:58:25|2023.46
07:58:26|2023.46
07:58:27|2023.46
07:58:28|2023.34
07:58:29|2023.34
07:58:30|2023.35
07:58:31|2023.35
07:58:33|2023.34
07:58:34|2023.34
07:58:35|2023.35
07:58:36|2023.35
07:58:37|2023.34
07:58:38|2023.35
07:58:38|2023.35
07:58:39|2023.35
07:58:41|2023.34
07:58:41|2023.35
07:58:43|2023.35
07:58:43|2023.35
07:58:45|2023.34
07:58:46|2023.21
07:58:47|2023.22
07:58:48|2023.21
07:58:49|2023.21
07:58:50|2023.23
07:58:51|2023.47
07:58:51|2023.47
07:58:52|2023.47
07:58:54|2023.38
07:58:54|2023.38
07:58:55|2023.37
07:58:56|2023.37
07:58:58|2023.37
07:58:59|2023.37
07:59:00|2023.37
07:59:01|2023.47
07:59:03|2023.66
07:59:04|2023.66
07:59:06|2023.66
07:59:06|2023.8
07:59:08|2024.09
07:59:09|2024.09
07:59:10|2024.09
07:59:11|2024.08
07:59:12|2024.09
07:59:13|2024.09
07:59:14|2024.48
07:59:14|2024.47
07:59:17|2024.39
07:59:17|2024.39
07:59:18|2024.39
07:59:19|2024.39
07:59:20|2024.47
07:59:21|2024.41
07:59:22|2024.4
07:59:23|2024.4
07:59:24|2024.4
07:59:25|2024.54
07:59:27|2024.65
07:59:28|2024.65
07:59:29|2024.83
07:59:30|2024.83
07:59:31|2024.73
07:59:32|2024.73
07:59:33|2024.65
07:59:34|2024.65
07:59:35|2024.65
07:59:36|2024.65
07:59:36|2024.65
07:59:38|2024.65
07:59:39|2024.65
07:59:40|2024.38
07:59:41|2024.38
07:59:42|2024.38
07:59:43|2024.38
07:59:44|2024.38
07:59:45|2024.38
07:59:46|2024.25
07:59:46|2024.24
07:59:48|2023.97
07:59:49|2024.12
07:59:50|2024.12
07:59:51|2024.12
07:59:51|2024.12
07:59:52|2024.12
07:59:54|2024.13
07:59:54|2024.13
07:59:56|2024.13
07:59:57|2024.12
07:59:58|2024.13
07:59:59|2024.12
08:00:00|2023.66
08:00:01|2023.66
08:00:02|2023.66
08:00:04|2023.65
08:00:05|2023.65
08:00:07|2023.65
08:00:07|2023.66
08:00:09|2023.65
08:00:10|2023.49
08:00:12|2023.5
08:00:12|2023.5
08:00:13|2023.5
08:00:14|2023.5
08:00:15|2023.49
08:00:16|2023.98
08:00:18|2023.98
08:00:18|2023.98
08:00:19|2023.99
08:00:20|2024.38
08:00:21|2024.18
08:00:22|2024.17
08:00:23|2024.18
08:00:24|2023.62
08:00:25|2023.76
08:00:26|2023.75
08:00:27|2023.75
08:00:28|2023.75
08:00:29|2023.75
08:00:30|2023.55
08:00:31|2023.56
08:00:32|2023.9
08:00:33|2023.91
08:00:34|2024.11
08:00:35|2024.72
08:00:36|2024.89
08:00:37|2024.89
08:00:38|2024.89
08:00:39|2024.88
08:00:40|2024.78
08:00:41|2024.78
08:00:42|2024.64
08:00:43|2024.51
08:00:44|2024.47
08:00:45|2024.47
08:00:46|2024.47
08:00:47|2024.47
08:00:48|2024.47
08:00:49|2024.47
08:00:50|2024.25
08:00:51|2024.25
08:00:52|2024.25
08:00:53|2024.25
08:00:54|2024.25
08:00:55|2024.25
08:00:56|2024.25
08:00:57|2024.25
08:00:58|2024.25
08:00:59|2024.25
08:01:00|2024.26
08:01:01|2024.26
08:01:02|2024.26
08:01:04|2024.26
08:01:06|2024.26
08:01:06|2024.26
08:01:08|2024.26
08:01:09|2024.26
08:01:11|2024.26
08:01:11|2024.26
08:01:13|2024.25
08:01:13|2024.26
08:01:15|2024.25
08:01:16|2024.16
08:01:17|2024.03
08:01:18|2024.03
08:01:19|2024.03
08:01:20|2024.03
08:01:20|2024.03
08:01:22|2024.03
08:01:23|2024.03
08:01:24|2024.03
08:01:25|2024.02
08:01:26|2024.02
08:01:27|2024.03
08:01:28|2024.03
08:01:29|2024.02
08:01:30|2024.
08:01:31|2024.
08:01:31|2024.
08:01:33|2024.
08:01:34|2024.
08:01:35|2023.97
08:01:36|2023.97
08:01:37|2024.64
08:01:38|2024.39
08:01:39|2024.27
08:01:40|2024.27
08:01:40|2024.1
08:01:42|2024.28
08:01:43|2024.38
08:01:44|2024.65
08:01:44|2024.64
08:01:46|2024.64
08:01:47|2024.64
08:01:48|2024.64
08:01:49|2024.64
08:01:50|2024.04
08:01:51|2024.03
08:01:52|2024.03
08:01:53|2024.54
08:01:53|2024.22
08:01:55|2024.22
08:01:56|2024.22
08:01:56|2023.94
08:01:58|2023.58
08:01:58|2023.58
08:02:00|2023.58
08:02:01|2023.58
08:02:01|2023.72
08:02:03|2023.72
08:02:03|2023.72
08:02:05|2023.72
08:02:06|2023.73
08:02:07|2023.73
08:02:08|2023.73
08:02:10|2023.72
08:02:10|2023.72
08:02:12|2023.55
08:02:14|2023.38
08:02:14|2023.38
08:02:15|2023.38
08:02:17|2023.16
08:02:18|2023.16
08:02:19|2023.17
08:02:20|2023.16
08:02:21|2023.16
08:02:22|2023.16
08:02:23|2023.16
08:02:24|2023.11
08:02:25|2023.11
08:02:26|2023.11
08:02:27|2022.97
08:02:28|2022.82
08:02:29|2022.8
08:02:30|2022.8
08:02:31|2022.8
08:02:32|2022.8
08:02:33|2022.8
08:02:34|2022.68
08:02:35|2022.68
08:02:36|2022.61
08:02:37|2022.5
08:02:38|2022.5
08:02:39|2022.5
08:02:40|2022.3
08:02:41|2022.24
08:02:42|2022.09
08:02:43|2022.04
08:02:44|2022.04
08:02:45|2022.03
08:02:46|2022.03
08:02:47|2022.04
08:02:48|2022.03
08:02:49|2022.03
08:02:50|2022.01
08:02:51|2022.01
08:02:52|2021.98
08:02:53|2021.98
08:02:55|2021.9
08:02:56|2021.9
08:02:56|2021.9
08:02:58|2022.03
08:02:58|2022.03
08:03:00|2022.03
08:03:00|2022.03
08:03:02|2022.37
08:03:02|2022.12
08:03:03|2022.12
08:03:05|2022.12
08:03:07|2021.87
08:03:08|2021.87
08:03:10|2021.94
08:03:11|2021.95
08:03:12|2021.95
08:03:13|2021.94
08:03:14|2021.94
08:03:15|2021.8
08:03:17|2021.8
08:03:18|2021.8
08:03:19|2021.8
08:03:20|2021.8
08:03:21|2021.81
08:03:22|2021.8
08:03:24|2021.8
08:03:25|2021.8
08:03:26|2021.8
08:03:27|2021.64
08:03:27|2021.64
08:03:28|2021.51
08:03:30|2021.99
08:03:30|2021.99
08:03:31|2021.58
08:03:32|2021.58
08:03:33|2021.67
08:03:35|2021.67
08:03:36|2021.68
08:03:38|2021.68
08:03:38|2021.67
08:03:40|2021.68
08:03:40|2021.68
08:03:41|2021.68
08:03:43|2021.68
08:03:43|2021.68
08:03:45|2021.67
08:03:45|2021.67
08:03:46|2021.67
08:03:47|2021.65
08:03:48|2021.65
08:03:49|2021.65
08:03:51|2021.65
08:03:51|2021.65
08:03:52|2021.65
08:03:53|2021.44
08:03:55|2021.44
08:03:56|2021.44
08:03:57|2021.44
08:03:58|2021.44
08:03:59|2021.33
08:04:00|2021.45
08:04:01|2021.92
08:04:02|2021.92
08:04:03|2021.92
08:04:04|2021.92
08:04:06|2022.34
08:04:06|2022.37
08:04:08|2022.37
08:04:10|2022.37
08:04:11|2022.37
08:04:11|2022.37
08:04:12|2022.37
08:04:13|2022.37
08:04:15|2022.37
08:04:16|2022.37
08:04:16|2022.73
08:04:18|2022.57
08:04:19|2022.57
08:04:19|2022.57
08:04:20|2022.57
08:04:21|2022.57
08:04:22|2022.21
08:04:23|2022.42
08:04:24|2021.93
08:04:25|2021.93
08:04:26|2021.92
08:04:27|2021.93
08:04:29|2021.93
08:04:29|2021.73
08:04:30|2021.73
08:04:32|2021.73
08:04:32|2021.5
08:04:33|2021.32
08:04:35|2021.32
08:04:36|2021.33
08:04:36|2021.37
08:04:38|2021.36
08:04:38|2021.36
08:04:39|2021.36
08:04:40|2021.29
08:04:42|2021.29
08:04:42|2021.07
08:04:43|2021.07
08:04:45|2021.08
08:04:45|2021.07
08:04:46|2020.83
08:04:47|2020.83
08:04:48|2020.73
08:04:49|2020.73
08:04:50|2020.72
08:04:52|2020.72
08:04:52|2020.72
08:04:53|2020.57
08:04:54|2020.57
08:04:55|2020.57
08:04:56|2020.57
08:04:58|2020.57
08:04:58|2020.51
08:04:59|2020.51
08:05:00|2020.51
08:05:02|2020.51
08:05:02|2020.51
08:05:03|2020.51
08:05:05|2020.51
08:05:06|2022.47
08:05:07|2022.83
08:05:09|2022.61
08:05:09|2022.61
08:05:10|2022.82
08:05:12|2022.82
08:05:13|2022.82
08:05:13|2022.82
08:05:15|2022.68
08:05:16|2022.68
08:05:17|2022.76
08:05:19|2022.36
08:05:20|2022.36
08:05:21|2022.35
08:05:22|2022.19
08:05:24|2022.19
08:05:24|2022.19
08:05:26|2022.19
08:05:26|2022.19
08:05:27|2022.19
08:05:28|2022.19
08:05:30|2022.35
08:05:31|2022.35
08:05:32|2022.34
08:05:32|2022.16
08:05:33|2021.99
08:05:35|2022.1
08:05:35|2022.1
08:05:37|2022.1
08:05:38|2022.11
08:05:39|2022.11
08:05:39|2022.11
08:05:40|2022.02
08:05:41|2022.01
08:05:42|2022.01
08:05:43|2022.01
08:05:45|2022.12
08:05:45|2022.59
08:05:46|2022.59
08:05:48|2022.39
08:05:49|2022.39
08:05:49|2022.39
08:05:50|2022.39
08:05:51|2022.23
08:05:53|2022.23
08:05:54|2022.23
08:05:55|2022.33
08:05:56|2022.33
08:05:57|2022.33
08:05:58|2022.33
08:05:59|2022.33
08:06:00|2022.41
08:06:01|2022.4
08:06:02|2022.4
08:06:03|2022.4
08:06:04|2022.4
08:06:05|2022.34
08:06:06|2022.33
08:06:07|2022.33
08:06:09|2022.34
08:06:10|2022.34
08:06:11|2022.34
08:06:12|2022.34
08:06:13|2022.46
08:06:14|2022.46
08:06:15|2022.46
08:06:16|2022.46
08:06:17|2022.46
08:06:19|2022.47
08:06:20|2022.47
08:06:21|2022.47
08:06:22|2022.47
08:06:23|2022.47
08:06:23|2022.47
08:06:25|2022.47
08:06:25|2022.47
08:06:27|2022.46
08:06:28|2022.46
08:06:28|2022.46
08:06:29|2022.46
08:06:31|2022.46
08:06:32|2022.46
08:06:33|2022.46
08:06:34|2022.46
08:06:35|2022.46
08:06:36|2022.46
08:06:37|2022.46
08:06:38|2022.47
08:06:39|2022.47
08:06:40|2022.47
08:06:41|2022.47
08:06:42|2022.47
08:06:43|2022.47
08:06:44|2022.47
08:06:45|2022.77
08:06:46|2022.77
08:06:47|2022.77
08:06:48|2022.69
08:06:49|2022.69
08:06:50|2022.69
08:06:51|2022.69
08:06:52|2022.56
08:06:53|2022.55
08:06:54|2022.79
08:06:55|2022.79
08:06:56|2022.79
08:06:57|2022.79
08:06:58|2022.79
08:06:59|2022.79
08:07:00|2022.79
08:07:01|2022.79
08:07:02|2022.79
08:07:03|2023.67
08:07:04|2023.67
08:07:05|2023.95
08:07:07|2023.97
08:07:08|2024.
08:07:09|2024.
08:07:11|2024.25
08:07:12|2024.26
08:07:13|2024.26
08:07:14|2024.26
08:07:15|2024.26
08:07:17|2024.16
08:07:17|2023.93
08:07:19|2023.86
08:07:20|2023.87
08:07:20|2023.86
08:07:21|2023.87
08:07:22|2023.87
08:07:24|2023.87
08:07:24|2023.87
08:07:25|2023.87
08:07:27|2023.82
08:07:28|2023.86
08:07:28|2024.21
08:07:29|2024.
08:07:31|2024.
08:07:32|2024.
08:07:33|2024.29
08:07:34|2024.29
08:07:35|2024.27
08:07:36|2024.13
08:07:37|2024.13
08:07:38|2024.13
08:07:39|2024.26
08:07:40|2024.26
08:07:41|2024.27
08:07:42|2024.26
08:07:43|2024.26
08:07:44|2024.27
08:07:45|2024.27
08:07:46|2024.29
08:07:47|2024.27
08:07:48|2024.28
08:07:49|2024.27
08:07:50|2024.28
08:07:51|2024.28
08:07:52|2024.28
08:07:53|2024.28
08:07:54|2024.28
08:07:55|2024.04
08:07:56|2023.93
08:07:57|2023.93
08:07:58|2023.93
08:07:59|2023.92
08:08:00|2023.92
08:08:01|2023.93
08:08:02|2023.93
08:08:03|2024.04
08:08:04|2024.04
08:08:05|2024.04
08:08:06|2024.04
08:08:07|2024.16
08:08:09|2024.52
08:08:10|2024.52
08:08:11|2024.64
08:08:12|2024.64
08:08:13|2024.64
08:08:14|2024.64
08:08:15|2024.64
08:08:16|2024.65
08:08:17|2024.88
08:08:18|2024.88
08:08:19|2024.99
08:08:21|2025.04
08:08:22|2025.28
08:08:23|2025.28
08:08:24|2025.28
08:08:24|2025.28
08:08:26|2025.28
08:08:27|2025.27
08:08:28|2025.28
08:08:29|2025.28
08:08:30|2025.28
08:08:31|2025.28
08:08:32|2025.28
08:08:33|2025.28
08:08:34|2025.86
08:08:35|2025.87
08:08:36|2026.06
08:08:37|2026.27
08:08:38|2026.27
08:08:39|2026.27
08:08:40|2026.
08:08:41|2026.
08:08:43|2025.76
08:08:44|2025.76
08:08:45|2025.76
08:08:46|2025.76
08:08:47|2025.77
08:08:48|2025.77
08:08:49|2025.77
08:08:50|2025.76
08:08:51|2025.77
08:08:52|2025.77
08:08:53|2025.76
08:08:54|2025.77
08:08:55|2025.77
08:08:56|2025.77
08:08:57|2025.6
08:08:58|2025.61
08:08:59|2025.6
08:09:00|2025.79
08:09:02|2025.79
08:09:03|2025.79
08:09:03|2025.79
08:09:04|2025.8
08:09:05|2025.8
08:09:06|2025.8
08:09:08|2025.87
08:09:10|2025.88
08:09:11|2025.69
08:09:12|2025.69
08:09:13|2025.68
08:09:15|2025.68
08:09:16|2025.69
08:09:17|2025.68
08:09:19|2025.68
08:09:20|2025.69
08:09:20|2025.69
08:09:22|2025.69
08:09:23|2025.69
08:09:24|2025.69
08:09:25|2025.68
08:09:26|2025.68
08:09:27|2025.68
08:09:28|2025.68
08:09:29|2025.68
08:09:30|2025.69
08:09:31|2025.69
08:09:32|2025.69
08:09:33|2025.78
08:09:34|2025.79
08:09:35|2025.78
08:09:36|2025.78
08:09:37|2025.78
08:09:38|2025.78
08:09:39|2025.78
08:09:40|2025.81
08:09:41|2025.95
08:09:42|2025.95
08:09:43|2025.96
08:09:44|2025.96
08:09:45|2025.96
08:09:46|2025.96
08:09:47|2025.95
08:09:48|2025.95
08:09:49|2025.95
08:09:50|2025.95
08:09:51|2025.95
08:09:52|2025.95
08:09:53|2025.68
08:09:54|2025.62
08:09:55|2025.62
08:09:56|2025.62
08:09:58|2025.62
08:09:58|2025.62
08:09:59|2025.62
08:10:01|2025.62
08:10:01|2025.62
08:10:03|2025.24
08:10:04|2025.48
08:10:04|2025.48
08:10:06|2025.48
08:10:07|2025.48
08:10:07|2025.48
08:10:09|2025.48
08:10:11|2025.48
08:10:11|2027.04
08:10:13|2027.97
08:10:14|2027.98
08:10:16|2027.98
08:10:17|2028.38
08:10:18|2028.38
08:10:19|2028.3
08:10:20|2028.28
08:10:21|2028.38
08:10:22|2028.38
08:10:22|2028.56
08:10:23|2028.22
08:10:25|2028.25
08:10:25|2028.25
08:10:26|2028.25
08:10:28|2028.3
08:10:28|2028.34
08:10:29|2028.34
08:10:31|2028.74
08:10:32|2028.83
08:10:33|2028.83
08:10:34|2028.83
08:10:35|2028.83
08:10:36|2028.62
08:10:37|2028.74
08:10:38|2028.75
08:10:39|2028.36
08:10:40|2028.83
08:10:41|2028.83
08:10:42|2028.83
08:10:43|2028.55
08:10:44|2028.42
08:10:45|2028.42
08:10:46|2028.42
08:10:47|2028.46
08:10:48|2028.46
08:10:50|2028.25
08:10:51|2028.25
08:10:52|2028.03
08:10:52|2028.03
08:10:53|2028.03
08:10:54|2027.45
08:10:56|2027.53
08:10:56|2027.65
08:10:57|2027.65
08:10:58|2027.65
08:10:59|2027.65
08:11:01|2027.65
08:11:01|2027.65
08:11:02|2027.65
08:11:04|2027.66
08:11:04|2027.64
08:11:06|2027.09
08:11:07|2026.84
08:11:08|2026.84
08:11:08|2026.84
08:11:10|2026.8
08:11:12|2026.81
08:11:13|2027.07
08:11:15|2027.58
08:11:15|2027.58
08:11:17|2027.34
08:11:18|2027.07
08:11:19|2027.07
08:11:21|2027.27
08:11:22|2027.06
08:11:22|2027.06
08:11:24|2027.19
08:11:24|2027.2
08:11:26|2027.2
08:11:27|2027.2
08:11:27|2027.2
08:11:28|2027.2
08:11:30|2027.2
08:11:30|2027.2
08:11:31|2026.88
08:11:33|2026.83
08:11:34|2026.83
08:11:34|2026.56
08:11:36|2026.5
08:11:37|2026.01
08:11:38|2026.5
08:11:39|2026.32
08:11:39|2025.93
08:11:40|2026.12
08:11:42|2025.95
08:11:42|2025.94
08:11:44|2026.6
08:11:45|2026.6
08:11:46|2026.59
08:11:47|2026.59
08:11:48|2026.14
08:11:48|2026.14
08:11:49|2026.14
08:11:51|2026.14
08:11:51|2026.14
08:11:53|2026.52
08:11:54|2026.34
08:11:54|2026.34
08:11:55|2026.34
08:11:56|2026.33
08:11:57|2026.54
08:11:59|2026.34
08:11:59|2026.34
08:12:00|2026.21
08:12:01|2026.21
08:12:03|2026.2
08:12:04|2026.2
08:12:04|2026.2
08:12:05|2026.2
08:12:06|2026.2
08:12:07|2025.83
08:12:08|2025.83
08:12:09|2025.83
08:12:11|2025.8
08:12:12|2025.8
08:12:14|2025.8
08:12:14|2025.2
08:12:16|2025.43
08:12:17|2025.43
08:12:18|2025.43
08:12:19|2025.43
08:12:20|2025.43
08:12:21|2025.43
08:12:22|2025.88
08:12:23|2026.2
08:12:24|2026.6
08:12:25|2026.6
08:12:26|2026.6
08:12:27|2026.6
08:12:28|2026.61
08:12:29|2027.3
08:12:30|2027.3
08:12:31|2027.3
08:12:32|2027.3
08:12:33|2027.3
08:12:34|2027.3
08:12:35|2027.3
08:12:36|2027.3
08:12:37|2027.3
08:12:38|2027.3
08:12:39|2027.3
08:12:40|2026.88
08:12:41|2026.88
08:12:42|2026.88
08:12:43|2026.7
08:12:44|2026.7
08:12:45|2026.71
08:12:46|2026.71
08:12:47|2026.71
08:12:48|2026.71
08:12:49|2026.71
08:12:50|2027.09
08:12:51|2026.9
08:12:52|2026.9
08:12:53|2026.91
08:12:54|2027.15
08:12:55|2027.15
08:12:56|2027.16
08:12:57|2027.16
08:12:58|2027.16
08:12:59|2027.16
08:13:00|2027.15
08:13:01|2026.91
08:13:02|2026.91
08:13:03|2026.86
08:13:04|2026.72
08:13:05|2026.72
08:13:06|2026.72
08:13:07|2026.71
08:13:08|2026.72
08:13:09|2026.72
08:13:10|2026.72
08:13:11|2027.09
08:13:13|2027.09
08:13:14|2027.09
08:13:15|2027.08
08:13:17|2027.09
08:13:18|2027.09
08:13:19|2027.09
08:13:20|2027.93
08:13:21|2027.94
08:13:22|2027.94
08:13:23|2027.94
08:13:24|2027.94
08:13:25|2027.82
08:13:26|2027.82
08:13:27|2027.82
08:13:28|2027.82
08:13:29|2027.91
08:13:31|2028.3
08:13:32|2028.3
08:13:33|2028.3
08:13:34|2028.3
08:13:35|2028.3
08:13:35|2028.3
08:13:37|2028.3
08:13:38|2028.3
08:13:39|2028.29
08:13:40|2028.29
08:13:41|2028.3
08:13:42|2028.3
08:13:42|2028.29
08:13:44|2028.29
08:13:45|2028.29
08:13:46|2028.29
08:13:47|2028.29
08:13:48|2028.29
08:13:49|2028.29
08:13:50|2028.3
08:13:51|2028.3
08:13:51|2028.3
08:13:53|2028.29
08:13:54|2027.99
08:13:55|2028.17
08:13:55|2028.17
08:13:56|2028.15
08:13:59|2027.92
08:13:59|2027.92
08:14:00|2027.92
08:14:01|2027.65
08:14:02|2027.65
08:14:03|2027.92
08:14:04|2028.14
08:14:05|2028.14
08:14:06|2028.14
08:14:07|2028.14
08:14:08|2028.15
08:14:09|2028.15
08:14:10|2028.15
08:14:12|2028.2
08:14:14|2028.19
08:14:15|2028.19
08:14:17|2028.2
08:14:17|2028.2
08:14:18|2027.9
08:14:20|2027.56
08:14:22|2027.95
08:14:22|2027.95
08:14:23|2027.95
08:14:24|2027.95
08:14:26|2027.63
08:14:28|2027.63
08:14:29|2027.63
08:14:30|2027.63
08:14:31|2027.63
08:14:32|2027.63
08:14:34|2027.63
08:14:34|2027.63
08:14:35|2027.62
08:14:36|2027.62
08:14:37|2027.63
08:14:38|2027.63
08:14:39|2027.63
08:14:40|2028.25
08:14:41|2028.25
08:14:43|2028.25
08:14:44|2028.25
08:14:45|2028.25
08:14:46|2028.14
08:14:47|2028.14
08:14:48|2028.14
08:14:49|2028.14
08:14:50|2028.14
08:14:51|2028.14
08:14:52|2028.3
08:14:53|2028.3
08:14:54|2028.3
08:14:55|2028.3
08:14:56|2028.3
08:14:57|2028.3
08:14:58|2028.3
08:14:58|2028.3
08:15:00|2028.56
08:15:00|2028.48
08:15:02|2028.47
08:15:03|2028.47
08:15:04|2028.47
08:15:05|2028.03
08:15:06|2027.79
08:15:07|2027.78
08:15:08|2027.79
08:15:09|2027.78
08:15:10|2027.78
08:15:11|2027.78
08:15:11|2027.79
08:15:12|2027.79
08:15:15|2027.79
08:15:15|2027.79
08:15:17|2028.06
08:15:18|2028.06
08:15:20|2028.06
08:15:20|2028.06
08:15:21|2028.06
08:15:23|2028.06
08:15:25|2028.07
08:15:25|2028.07
08:15:26|2028.07
08:15:27|2028.07
08:15:29|2028.07
08:15:29|2027.93
08:15:30|2027.93
08:15:31|2028.03
08:15:32|2028.02
08:15:33|2028.02
08:15:34|2028.02
08:15:35|2028.02
08:15:37|2028.08
08:15:38|2028.08
08:15:39|2028.08
08:15:40|2028.08
08:15:41|2028.08
08:15:42|2028.08
08:15:43|2028.08
08:15:44|2028.08
08:15:45|2028.08
08:15:46|2028.25
08:15:48|2028.53
08:15:48|2028.54
08:15:49|2028.54
08:15:51|2028.22
08:15:52|2028.22
08:15:53|2028.21
08:15:54|2028.21
08:15:55|2028.21
08:15:56|2028.58
08:15:56|2028.61
08:15:58|2028.71
08:15:59|2028.71
08:16:00|2028.71
08:16:00|2028.71
08:16:02|2028.42
08:16:03|2028.42
08:16:04|2028.41
08:16:05|2028.42
08:16:06|2028.42
08:16:07|2028.44
08:16:07|2028.82
08:16:09|2028.82
08:16:09|2028.82
08:16:11|2028.82
08:16:12|2028.9
08:16:12|2028.89
08:16:15|2028.9
08:16:15|2029.21
08:16:17|2029.25
08:16:18|2029.28
08:16:19|2029.3
08:16:20|2029.3
08:16:21|2029.29
08:16:22|2029.3
08:16:23|2029.49
08:16:25|2029.69
08:16:26|2029.69
08:16:27|2029.53
08:16:28|2029.5
08:16:29|2029.5
08:16:30|2029.49
08:16:31|2029.49
08:16:32|2029.5
08:16:33|2029.49
08:16:33|2029.49
08:16:35|2029.49
08:16:36|2029.49
08:16:37|2029.49
08:16:38|2029.46
08:16:39|2029.23
08:16:39|2029.23
08:16:41|2029.23
08:16:41|2028.29
08:16:43|2028.29
08:16:44|2028.29
08:16:45|2028.29
08:16:45|2028.33
08:16:47|2028.33
08:16:48|2028.34
08:16:49|2028.34
08:16:50|2028.34
08:16:51|2028.34
08:16:52|2028.34
08:16:53|2028.34
08:16:54|2028.34
08:16:55|2028.34
08:16:56|2028.26
08:16:57|2027.81
08:16:57|2027.8
08:16:59|2027.8
08:17:00|2027.8
08:17:01|2027.66
08:17:02|2027.66
08:17:02|2027.5
08:17:04|2027.5
08:17:05|2027.5
08:17:06|2027.11
08:17:07|2027.11
08:17:08|2027.11
08:17:10|2027.1
08:17:10|2027.1
08:17:11|2027.
08:17:12|2027.
08:17:13|2027.
08:17:15|2027.
08:17:17|2027.
08:17:18|2027.
08:17:19|2027.
08:17:21|2027.01
08:17:21|2027.01
08:17:22|2026.82
08:17:23|2026.81
08:17:24|2026.81
08:17:25|2026.8
08:17:27|2026.8
08:17:28|2026.8
08:17:29|2026.8
08:17:30|2026.8
08:17:31|2026.8
08:17:32|2026.8
08:17:32|2026.8
08:17:34|2026.8
08:17:35|2026.69
08:17:36|2026.7
08:17:37|2026.68
08:17:38|2026.68
08:17:39|2026.68
08:17:40|2026.68
08:17:41|2026.55
08:17:42|2026.55
08:17:43|2026.55
08:17:44|2026.55
08:17:44|2026.55
08:17:46|2026.55
08:17:46|2026.55
08:17:48|2026.55
08:17:48|2026.55
08:17:50|2026.55
08:17:51|2026.55
08:17:51|2026.55
08:17:53|2026.55
08:17:53|2026.55
08:17:56|2026.55
08:17:56|2026.55
08:17:57|2026.55
08:17:58|2026.17
08:17:59|2026.17
08:18:00|2026.17
08:18:01|2026.17
08:18:02|2026.14
08:18:03|2026.14
08:18:04|2026.14
08:18:05|2026.14
08:18:06|2026.14
08:18:07|2026.14
08:18:08|2026.14
08:18:09|2026.13
08:18:10|2026.13
08:18:11|2026.36
08:18:12|2026.36
08:18:13|2026.36
08:18:14|2026.56
08:18:16|2026.81
08:18:18|2026.99
08:18:19|2027.
08:18:20|2027.22
08:18:21|2027.11
08:18:23|2027.11
08:18:23|2027.11
08:18:25|2027.23
08:18:25|2027.23
08:18:27|2027.23
08:18:27|2027.23
08:18:29|2027.23
08:18:30|2027.79
08:18:31|2027.79
08:18:32|2027.79
08:18:33|2027.79
08:18:35|2027.8
08:18:35|2027.79
08:18:37|2027.8
08:18:37|2027.8
08:18:38|2027.8
08:18:40|2027.8
08:18:41|2027.8
08:18:42|2027.8
08:18:42|2027.8
08:18:43|2027.68
08:18:44|2027.68
08:18:46|2027.68
08:18:47|2027.68
08:18:48|2027.68
08:18:48|2027.68
08:18:49|2027.68
08:18:51|2027.68
08:18:52|2027.68
08:18:52|2027.68
08:18:53|2027.68
08:18:55|2027.68
08:18:55|2027.68
08:18:56|2027.67
08:18:57|2026.97
08:18:58|2027.09
08:19:00|2027.09
08:19:00|2027.08
08:19:02|2027.08
08:19:03|2027.08
08:19:04|2027.09
08:19:05|2027.09
08:19:06|2027.16
08:19:07|2027.15
08:19:08|2027.15
08:19:08|2027.45
08:19:09|2027.46
08:19:10|2027.46
08:19:11|2027.46
08:19:13|2027.24
08:19:13|2027.49
08:19:15|2027.49
08:19:16|2027.49
08:19:17|2027.49
08:19:19|2027.49
08:19:20|2027.68
08:19:22|2027.67
08:19:23|2027.67
08:19:24|2027.67
08:19:25|2027.67
08:19:26|2027.67
08:19:26|2027.67
08:19:27|2027.67
08:19:28|2027.67
08:19:29|2027.67
08:19:31|2027.68
08:19:32|2027.68
08:19:33|2027.68
08:19:34|2027.68
08:19:35|2027.97
08:19:36|2027.97
08:19:37|2028.26
08:19:38|2028.3
08:19:39|2028.3
08:19:40|2028.3
08:19:42|2028.3
08:19:42|2028.29
08:19:43|2028.29
08:19:45|2028.29
08:19:46|2028.29
08:19:46|2028.3
08:19:48|2028.3
08:19:48|2028.3
08:19:50|2028.73
08:19:50|2028.71
08:19:52|2028.45
08:19:52|2028.73
08:19:53|2028.74
08:19:54|2028.73
08:19:56|2028.81
08:19:57|2028.81
08:19:57|2028.81
08:19:58|2028.52
08:20:00|2028.52
08:20:01|2028.52
08:20:01|2028.52
08:20:02|2028.49
08:20:03|2028.27
08:20:04|2028.45
08:20:05|2028.45
08:20:06|2028.45
08:20:07|2028.14
08:20:08|2027.2
08:20:10|2027.19
08:20:11|2027.19
08:20:11|2027.19
08:20:12|2027.51
08:20:13|2027.51
08:20:14|2027.51
08:20:16|2027.51
08:20:16|2027.48
08:20:18|2027.48
08:20:19|2027.48
08:20:20|2027.48
08:20:22|2027.48
08:20:23|2027.48
08:20:24|2027.19
08:20:26|2027.19
08:20:27|2027.19
08:20:28|2027.19
08:20:28|2027.19
08:20:30|2027.2
08:20:31|2027.19
08:20:31|2027.19
08:20:32|2027.19
08:20:34|2027.2
08:20:35|2027.2
08:20:37|2027.2
08:20:38|2027.2
08:20:39|2027.19
08:20:39|2027.19
08:20:41|2027.19
08:20:42|2027.19
08:20:43|2027.36
08:20:44|2027.35
08:20:45|2027.36
08:20:46|2027.36
08:20:47|2027.48
08:20:48|2027.58
08:20:49|2027.58
08:20:50|2027.58
08:20:51|2027.58
08:20:52|2027.58
08:20:53|2027.97
08:20:54|2027.97
08:20:55|2027.97
08:20:56|2028.61
08:20:57|2028.61
08:20:58|2028.61
08:20:59|2028.61
08:21:00|2028.61
08:21:01|2028.61
08:21:02|2028.61
08:21:03|2028.61
08:21:04|2028.61
08:21:05|2028.61
08:21:06|2028.61
08:21:07|2028.61
08:21:08|2028.84
08:21:09|2028.84
08:21:10|2028.84
08:21:11|2028.85
08:21:12|2028.85
08:21:13|2028.85
08:21:14|2028.85
08:21:15|2028.84
08:21:16|2028.85
08:21:17|2028.85
08:21:18|2028.85
08:21:20|2028.84
08:21:21|2028.84
08:21:22|2028.71
08:21:24|2028.7
08:21:24|2028.7
08:21:26|2028.71
08:21:27|2028.71
08:21:28|2028.71
08:21:30|2028.7
08:21:31|2028.7
08:21:32|2028.7
08:21:33|2028.72
08:21:34|2028.72
08:21:36|2028.73
08:21:36|2028.89
08:21:38|2028.89
08:21:39|2028.66
08:21:40|2028.65
08:21:41|2028.65
08:21:42|2028.65
08:21:43|2028.66
08:21:43|2028.15
08:21:44|2028.16
08:21:46|2028.16
08:21:47|2028.16
08:21:48|2028.16
08:21:49|2028.15
08:21:50|2027.98
08:21:51|2027.98
08:21:52|2027.98
08:21:53|2027.98
08:21:54|2027.98
08:21:55|2027.98
08:21:56|2027.98
08:21:57|2027.98
08:21:58|2028.17
08:21:59|2028.17
08:22:00|2028.56
08:22:01|2028.55
08:22:02|2028.28
08:22:03|2028.02
08:22:04|2027.98
08:22:05|2027.69
08:22:06|2027.69
08:22:07|2027.7
08:22:08|2027.7
08:22:09|2027.7
08:22:10|2027.7
08:22:11|2027.7
08:22:12|2027.7
08:22:13|2027.7
08:22:14|2027.7
08:22:15|2027.7
08:22:16|2027.7
08:22:17|2027.7
08:22:18|2027.69
08:22:20|2027.69
08:22:21|2027.7
08:22:22|2027.7
08:22:23|2027.7
08:22:24|2027.7
08:22:25|2027.7
08:22:27|2027.7
08:22:28|2027.7
08:22:29|2027.7
08:22:31|2027.7
08:22:32|2027.7
08:22:33|2027.7
08:22:34|2027.7
08:22:35|2027.7
08:22:36|2027.7
08:22:37|2027.7
08:22:37|2027.7
08:22:39|2027.7
08:22:40|2027.7
08:22:40|2027.7
08:22:41|2027.7
08:22:42|2027.7
08:22:44|2027.73
08:22:45|2027.7
08:22:45|2027.09
08:22:47|2027.21
08:22:47|2027.21
08:22:49|2027.21
08:22:50|2027.3
08:22:50|2027.3
08:22:52|2027.3
08:22:53|2027.3
08:22:54|2027.3
08:22:54|2027.3
08:22:55|2027.3
08:22:56|2027.3
08:22:58|2027.47
08:22:58|2027.47
08:23:00|2027.47
08:23:01|2027.47
08:23:02|2027.47
08:23:03|2027.47
08:23:04|2027.48
08:23:05|2027.47
08:23:06|2027.24
08:23:07|2027.17
08:23:08|2027.17
08:23:09|2027.17
08:23:10|2027.
08:23:11|2027.
08:23:12|2027.
08:23:13|2027.
08:23:14|2027.
08:23:15|2027.
08:23:16|2027.01
08:23:17|2027.01
08:23:18|2027.01
08:23:19|2027.01
08:23:21|2026.77
08:23:22|2026.87
08:23:23|2026.87
08:23:24|2026.87
08:23:25|2026.87
08:23:27|2026.87
08:23:28|2026.87
08:23:30|2026.87
08:23:31|2026.87
08:23:33|2026.87
08:23:34|2026.87
08:23:35|2026.87
08:23:36|2026.87
08:23:37|2026.87
08:23:38|2026.87
08:23:39|2026.98
08:23:40|2026.98
08:23:42|2026.98
08:23:43|2026.98
08:23:43|2026.98
08:23:45|2026.99
08:23:46|2026.99
08:23:47|2026.99
08:23:47|2026.99
08:23:49|2026.99
08:23:49|2026.99
08:23:50|2026.99
08:23:52|2026.99
08:23:53|2026.98
08:23:54|2026.98
08:23:55|2026.98
08:23:56|2026.98
08:23:57|2026.79
08:23:58|2026.45
08:23:59|2026.44
08:24:00|2026.44
08:24:01|2026.44
08:24:02|2026.41
08:24:03|2026.41
08:24:04|2026.31
08:24:05|2026.3
08:24:06|2026.3
08:24:07|2026.04
08:24:08|2026.04
08:24:09|2026.04
08:24:10|2026.04
08:24:11|2026.04
08:24:12|2026.22
08:24:13|2026.22
08:24:14|2026.2
08:24:15|2026.2
08:24:16|2026.2
08:24:17|2026.66
08:24:18|2026.66
08:24:19|2026.66
08:24:20|2026.66
08:24:22|2027.31
08:24:23|2027.31
08:24:24|2027.34
08:24:25|2027.5
08:24:26|2027.6
08:24:27|2027.2
08:24:28|2027.2
08:24:29|2027.
08:24:30|2027.
08:24:32|2027.
08:24:33|2027.
08:24:34|2027.
08:24:35|2027.
08:24:36|2026.99
08:24:37|2026.99
08:24:38|2027.
08:24:40|2027.
08:24:40|2027.
08:24:42|2027.
08:24:42|2027.
08:24:44|2027.
08:24:44|2027.
08:24:45|2027.4
08:24:46|2027.4
08:24:48|2027.4
08:24:48|2027.4
08:24:50|2027.4
08:24:51|2027.4
08:24:51|2027.4
08:24:53|2027.99
08:24:54|2028.
08:24:56|2027.82
08:24:56|2027.81
08:24:57|2027.81
08:24:59|2027.81
08:24:59|2027.8
08:25:00|2027.8
08:25:01|2027.8
08:25:03|2027.8
08:25:04|2027.8
08:25:05|2027.8
08:25:06|2027.8
08:25:07|2027.8
08:25:08|2027.8
08:25:09|2027.8
08:25:10|2027.8
08:25:11|2027.8
08:25:12|2027.8
08:25:13|2027.8
08:25:14|2027.8
08:25:15|2027.8
08:25:16|2027.8
08:25:17|2027.81
08:25:18|2027.81
08:25:19|2027.81
08:25:20|2027.81
08:25:21|2028.
08:25:23|2028.3
08:25:24|2028.3
08:25:25|2029.
08:25:26|2029.27
08:25:28|2029.27
08:25:29|2028.9
08:25:31|2028.9
08:25:32|2028.99
08:25:33|2028.99
08:25:34|2028.99
08:25:35|2029.26
08:25:36|2029.35
08:25:37|2029.5
08:25:38|2029.5
08:25:39|2029.5
08:25:40|2029.5
08:25:41|2029.5
08:25:42|2029.69
08:25:43|2029.7
08:25:44|2029.7
08:25:45|2029.7
08:25:46|2029.69
08:25:47|2029.7
08:25:49|2029.69
08:25:50|2029.1
08:25:51|2029.06
08:25:51|2029.06
08:25:53|2029.27
08:25:53|2029.05
08:25:55|2029.05
08:25:56|2029.21
08:25:56|2029.27
08:25:57|2029.27
08:25:59|2029.27
08:26:00|2029.27
08:26:01|2029.71
08:26:02|2029.71
08:26:02|2029.93
08:26:04|2029.93
08:26:04|2029.94
08:26:06|2029.94
08:26:06|2029.94
08:26:08|2029.94
08:26:08|2029.95
08:26:09|2029.95
08:26:10|2029.95
08:26:11|2029.95
08:26:12|2029.95
08:26:14|2029.95
08:26:14|2029.95
08:26:16|2029.95
08:26:17|2029.66
08:26:17|2029.66
08:26:18|2029.66
08:26:20|2029.66
08:26:20|2029.6
08:26:22|2029.35
08:26:24|2028.91
08:26:24|2028.9
08:26:26|2028.56
08:26:28|2028.55
08:26:29|2028.55
08:26:30|2028.55
08:26:31|2028.56
08:26:31|2028.56
08:26:33|2028.6
08:26:34|2028.6
08:26:34|2028.6
08:26:36|2028.6
08:26:36|2028.6
08:26:38|2028.6
08:26:39|2028.6
08:26:39|2028.6
08:26:41|2028.72
08:26:41|2028.71
08:26:42|2028.71
08:26:44|2028.72
08:26:45|2028.72
08:26:46|2028.72
08:26:47|2028.72
08:26:48|2028.72
08:26:49|2028.72
08:26:50|2028.72
08:26:51|2028.72
08:26:52|2028.72
08:26:53|2028.72
08:26:54|2028.72
08:26:55|2028.94
08:26:56|2028.94
08:26:57|2028.94
08:26:59|2028.53
08:27:00|2028.32
08:27:01|2028.32
08:27:02|2028.32
08:27:03|2028.32
08:27:03|2028.32
08:27:05|2028.32
08:27:06|2028.32
08:27:07|2028.32
08:27:08|2028.32
08:27:09|2028.32
08:27:09|2027.63
08:27:11|2028.1
08:27:12|2028.1
08:27:13|2027.69
08:27:14|2027.69
08:27:15|2027.69
08:27:16|2027.69
08:27:17|2027.69
08:27:17|2027.69
08:27:19|2027.83
08:27:20|2027.83
08:27:21|2027.69
08:27:22|2027.7
08:27:24|2027.7
08:27:25|2027.48
08:27:27|2027.47
08:27:27|2027.47
08:27:28|2027.68
08:27:29|2027.68
08:27:30|2027.33
08:27:31|2027.33
08:27:32|2027.33
08:27:33|2027.3
08:27:34|2027.29
08:27:35|2027.29
08:27:36|2027.29
08:27:37|2027.29
08:27:38|2027.3
08:27:39|2027.29
08:27:41|2027.48
08:27:42|2027.48
08:27:43|2027.48
08:27:44|2027.47
08:27:45|2027.
08:27:45|2027.28
08:27:46|2027.28
08:27:49|2027.45
08:27:49|2027.45
08:27:50|2027.45
08:27:52|2027.45
08:27:52|2027.45
08:27:53|2027.45
08:27:54|2027.45
08:27:55|2027.45
08:27:57|2027.45
08:27:57|2027.45
08:27:58|2027.45
08:27:59|2027.45
08:28:00|2027.45
08:28:01|2027.94
08:28:02|2027.94
08:28:03|2027.59
08:28:04|2027.46
08:28:05|2027.46
08:28:06|2027.66
08:28:07|2027.66
08:28:08|2027.51
08:28:09|2027.51
08:28:10|2027.51
08:28:11|2027.52
08:28:12|2027.52
08:28:13|2027.76
08:28:14|2027.76
08:28:15|2027.76
08:28:16|2027.77
08:28:17|2027.77
08:28:18|2027.77
08:28:19|2027.76
08:28:20|2027.94
08:28:21|2027.95
08:28:23|2027.95
08:28:24|2028.19
08:28:25|2028.19
08:28:27|2028.19
08:28:28|2028.37
08:28:30|2028.37
08:28:30|2028.69
08:28:31|2028.69
08:28:32|2028.69
08:28:33|2028.69
08:28:34|2028.69
08:28:35|2028.94
08:28:36|2028.94
08:28:37|2028.94
08:28:38|2029.22
08:28:39|2029.22
08:28:41|2029.23
08:28:41|2029.22
08:28:42|2029.1
08:28:44|2029.28
08:28:45|2029.28
08:28:47|2029.3
08:28:47|2029.3
08:28:48|2029.4
08:28:49|2029.4
08:28:50|2029.4
08:28:51|2029.4
08:28:52|2029.4
08:28:53|2029.4
08:28:54|2029.42
08:28:55|2029.42
08:28:56|2029.41
08:28:57|2029.
08:28:58|2028.89
08:28:59|2028.89
08:29:00|2032.68
08:29:01|2030.84
08:29:02|2030.91
08:29:03|2030.55
08:29:04|2030.8
08:29:05|2030.97
08:29:06|2030.97
08:29:08|2030.75
08:29:09|2031.47
08:29:10|2030.8
08:29:11|2031.45
08:29:12|2032.09
08:29:13|2032.3
08:29:14|2031.77
08:29:15|2031.74
08:29:16|2031.47
08:29:17|2031.73
08:29:19|2031.73
08:29:19|2031.51
08:29:20|2031.53
08:29:21|2031.93
08:29:22|2031.83
08:29:24|2031.55
08:29:26|2031.9
08:29:27|2031.9
08:29:29|2031.9
08:29:29|2031.89
08:29:31|2031.7
08:29:32|2031.7
08:29:33|2031.7
08:29:33|2031.8
08:29:35|2032.3
08:29:35|2032.7
08:29:37|2032.7
08:29:38|2032.71
08:29:39|2032.7
08:29:39|2032.7
08:29:41|2032.7
08:29:42|2032.7
08:29:43|2032.7
08:29:44|2032.54
08:29:45|2032.64
08:29:46|2032.64
08:29:47|2032.64
08:29:48|2032.64
08:29:49|2032.65
08:29:50|2032.65
08:29:51|2032.71
08:29:52|2032.71
08:29:52|2032.71
08:29:54|2032.71
08:29:55|2032.71
08:29:56|2032.38
08:29:57|2032.38
08:29:58|2032.37
08:30:00|2032.37
08:30:00|2032.37
08:30:01|2032.19
08:30:02|2032.19
08:30:03|2032.19
08:30:04|2032.19
08:30:05|2032.37
08:30:06|2032.2
08:30:07|2031.77
08:30:08|2031.45
08:30:09|2032.23
08:30:10|2032.24
08:30:11|2032.23
08:30:12|2032.06
08:30:13|2032.06
08:30:14|2032.06
08:30:15|2032.06
08:30:16|2032.19
08:30:17|2032.19
08:30:18|2032.19
08:30:19|2032.19
08:30:20|2033.
08:30:21|2033.3
08:30:22|2033.37
08:30:23|2033.38
08:30:24|2033.38
08:30:26|2033.43
08:30:28|2033.52
08:30:29|2033.51
08:30:30|2034.
08:30:32|2033.88
08:30:33|2033.89
08:30:34|2034.01
08:30:35|2034.5
08:30:36|2034.53
08:30:38|2034.63
08:30:39|2034.09
08:30:39|2034.01
08:30:41|2034.22
08:30:41|2034.
08:30:43|2034.38
08:30:44|2034.53
08:30:45|2034.7
08:30:45|2034.39
08:30:47|2034.19
08:30:48|2034.19
08:30:49|2034.18
08:30:50|2034.18
08:30:51|2034.18
08:30:53|2033.76
08:30:53|2033.38
08:30:55|2033.6
08:30:56|2033.42
08:30:57|2033.42
08:30:58|2033.41
08:30:58|2033.39
08:30:59|2033.1
08:31:00|2032.81
08:31:02|2032.81
08:31:03|2032.81
08:31:03|2032.71
08:31:04|2032.59
08:31:06|2032.22
08:31:06|2032.13
08:31:07|2032.37
08:31:08|2032.37
08:31:09|2031.82
08:31:10|2031.82
08:31:11|2031.77
08:31:12|2031.64
08:31:13|2031.2
08:31:15|2030.89
08:31:16|2030.89
08:31:17|2030.88
08:31:17|2030.88
08:31:18|2030.88
08:31:19|2030.61
08:31:20|2030.61
08:31:22|2030.39
08:31:23|2030.
08:31:23|2030.
08:31:25|2030.
08:31:26|2030.
08:31:28|2029.8
08:31:29|2029.5
08:31:30|2029.51
08:31:31|2029.5
08:31:32|2029.51
08:31:34|2029.51
08:31:35|2029.51
08:31:36|2029.99
08:31:37|2029.99
08:31:38|2029.99
08:31:39|2029.99
08:31:40|2030.
08:31:41|2030.
08:31:43|2029.73
08:31:43|2029.73
08:31:45|2029.51
08:31:46|2029.3
08:31:46|2029.01
08:31:48|2029.01
08:31:49|2029.01
08:31:49|2029.
08:31:50|2028.84
08:31:52|2028.8
08:31:52|2028.8
08:31:54|2028.48
08:31:54|2028.28
08:31:55|2028.28
08:31:57|2028.29
08:31:58|2028.16
08:31:59|2028.16
08:32:00|2028.16
08:32:01|2028.03
08:32:02|2028.03
08:32:03|2028.
08:32:03|2028.
08:32:04|2027.98
08:32:06|2028.49
08:32:06|2028.49
08:32:07|2028.27
08:32:08|2028.27
08:32:10|2028.5
08:32:10|2028.65
08:32:11|2028.64
08:32:12|2028.82
08:32:13|2028.82
08:32:14|2029.79
08:32:15|2029.31
08:32:17|2029.12
08:32:17|2029.05
08:32:18|2029.32
08:32:20|2029.32
08:32:21|2029.32
08:32:21|2029.32
08:32:22|2029.62
08:32:23|2029.62
08:32:24|2029.61
08:32:26|2029.61
08:32:28|2029.61
08:32:29|2029.5
08:32:30|2029.5
08:32:31|2029.49
08:32:32|2029.49
08:32:33|2029.5
08:32:34|2029.5
08:32:35|2029.5
08:32:36|2029.5
08:32:37|2029.5
08:32:38|2029.5
08:32:39|2029.25
08:32:40|2028.47
08:32:42|2028.47
08:32:43|2028.47
08:32:44|2028.77
08:32:45|2028.77
08:32:45|2028.77
08:32:46|2028.66
08:32:47|2028.66
08:32:49|2028.66
08:32:50|2028.3
08:32:51|2028.77
08:32:52|2028.71
08:32:53|2028.71
08:32:54|2028.96
08:32:55|2028.55
08:32:55|2028.55
08:32:56|2028.55
08:32:57|2029.03
08:32:59|2029.03
08:32:59|2029.03
08:33:00|2029.43
08:33:01|2029.64
08:33:02|2029.64
08:33:04|2029.31
08:33:05|2029.31
08:33:06|2029.69
08:33:07|2029.67
08:33:08|2029.67
08:33:09|2029.67
08:33:10|2029.67
08:33:11|2029.68
08:33:12|2029.68
08:33:13|2029.68
08:33:14|2029.68
08:33:15|2029.68
08:33:16|2029.68
08:33:17|2029.68
08:33:18|2029.68
08:33:19|2029.68
08:33:20|2029.67
08:33:21|2029.67
08:33:22|2029.63
08:33:23|2029.63
08:33:24|2029.62
08:33:25|2029.63
08:33:26|2029.63
08:33:27|2029.63
08:33:29|2029.62
08:33:30|2029.62
08:33:32|2029.62
08:33:33|2029.62
08:33:34|2029.62
08:33:36|2029.63
08:33:37|2029.46
08:33:38|2029.22
08:33:39|2029.22
08:33:40|2028.69
08:33:41|2028.69
08:33:42|2028.69
08:33:43|2028.41
08:33:44|2028.41
08:33:45|2028.41
08:33:46|2028.41
08:33:47|2028.41
08:33:48|2028.41
08:33:50|2028.4
08:33:51|2028.3
08:33:52|2028.3
08:33:53|2028.14
08:33:53|2028.14
08:33:55|2028.2
08:33:55|2028.19
08:33:57|2028.19
08:33:58|2028.19
08:33:59|2028.19
08:34:00|2028.2
08:34:00|2028.
08:34:02|2028.
08:34:02|2027.99
08:34:04|2028.
08:34:05|2028.
08:34:06|2028.
08:34:06|2028.46
08:34:07|2028.6
08:34:08|2028.6
08:34:10|2028.6
08:34:11|2028.6
08:34:11|2028.6
08:34:13|2028.6
08:34:13|2028.6
08:34:14|2028.56
08:34:15|2028.38
08:34:17|2028.38
08:34:17|2028.38
08:34:18|2028.38
08:34:20|2028.38
08:34:20|2028.37
08:34:22|2028.38
08:34:22|2029.02
08:34:23|2029.02
08:34:24|2028.4
08:34:25|2028.4
08:34:26|2028.4
08:34:28|2028.64
08:34:30|2028.63
08:34:31|2028.63
08:34:33|2028.63
08:34:33|2028.63
08:34:35|2028.75
08:34:36|2029.45
08:34:37|2029.25
08:34:38|2029.24
08:34:39|2029.06
08:34:41|2029.06
08:34:41|2029.06
08:34:42|2029.99
08:34:43|2031.48
08:34:45|2032.74
08:34:46|2032.69
08:34:47|2032.36
08:34:48|2033.05
08:34:49|2033.75
08:34:50|2033.99
08:34:51|2033.68
08:34:52|2033.68
08:34:53|2033.35
08:34:54|2032.87
08:34:55|2032.87
08:34:56|2032.13
08:34:57|2032.12
08:34:58|2032.12
08:34:59|2032.97
08:35:00|2032.97
08:35:02|2032.88
08:35:02|2033.26
08:35:03|2033.15
08:35:04|2033.15
08:35:06|2033.15
08:35:06|2033.15
08:35:07|2032.89
08:35:09|2032.89
08:35:10|2032.89
08:35:10|2032.89
08:35:11|2032.89
08:35:12|2032.33
08:35:14|2032.33
08:35:15|2031.5
08:35:16|2031.5
08:35:16|2031.61
08:35:18|2031.61
08:35:18|2031.53
08:35:19|2031.53
08:35:20|2031.53
08:35:21|2031.35
08:35:22|2031.86
08:35:23|2031.86
08:35:24|2031.86
08:35:25|2032.04
08:35:27|2032.05
08:35:28|2032.05
08:35:30|2032.05
08:35:31|2032.34
08:35:33|2032.19
08:35:34|2032.2
08:35:35|2032.19
08:35:36|2032.2
08:35:37|2032.19
08:35:38|2032.19
08:35:39|2032.19
08:35:40|2032.06
08:35:41|2032.06
08:35:42|2032.06
08:35:43|2032.06
08:35:44|2032.06
08:35:45|2032.06
08:35:46|2032.06
08:35:47|2032.05
08:35:48|2032.05
08:35:50|2032.05
08:35:50|2032.05
08:35:52|2032.04
08:35:52|2032.04
08:35:53|2032.04
08:35:54|2032.04
08:35:56|2031.98
08:35:56|2031.98
08:35:57|2031.98
08:35:58|2031.98
08:36:00|2032.5
08:36:01|2032.5
08:36:01|2032.39
08:36:03|2032.39
08:36:03|2032.39
08:36:04|2032.16
08:36:06|2032.5
08:36:06|2032.5
08:36:07|2032.21
08:36:09|2032.21
08:36:10|2032.74
08:36:10|2033.09
08:36:12|2033.26
08:36:12|2033.3
08:36:13|2033.3
08:36:14|2034.03
08:36:15|2034.03
08:36:16|2034.03
08:36:17|2034.03
08:36:18|2033.72
08:36:20|2033.72
08:36:20|2033.45
08:36:22|2033.45
08:36:23|2033.26
08:36:24|2033.27
08:36:24|2033.27
08:36:26|2033.27
08:36:26|2033.27
08:36:27|2033.27
08:36:28|2033.27
08:36:30|2033.26
08:36:32|2033.13
08:36:33|2033.12
08:36:34|2033.12
08:36:35|2033.12
08:36:36|2033.12
08:36:37|2033.12
08:36:38|2033.12
08:36:39|2033.13
08:36:40|2033.13
08:36:41|2033.13
08:36:42|2033.13
08:36:43|2033.13
08:36:44|2033.13
08:36:45|2033.13
08:36:46|2033.13
08:36:47|2033.13
08:36:48|2033.12
08:36:49|2033.13
08:36:50|2033.13
08:36:51|2033.22
08:36:52|2033.22
08:36:53|2033.53
08:36:54|2033.52
08:36:55|2033.52
08:36:56|2033.52
08:36:57|2033.52
08:36:58|2033.52
08:36:59|2033.35
08:37:00|2033.35
08:37:01|2033.35
08:37:02|2033.35
08:37:03|2033.35
08:37:04|2033.35
08:37:05|2033.35
08:37:06|2033.13
08:37:07|2033.13
08:37:08|2033.13
08:37:09|2033.53
08:37:10|2033.23
08:37:11|2033.23
08:37:12|2033.23
08:37:13|2033.23
08:37:14|2033.23
08:37:15|2033.24
08:37:16|2033.24
08:37:17|2033.24
08:37:18|2033.24
08:37:19|2033.24
08:37:20|2033.24
08:37:21|2033.44
08:37:22|2033.43
08:37:23|2033.04
08:37:24|2033.03
08:37:25|2033.04
08:37:26|2033.04
08:37:27|2033.04
08:37:28|2033.04
08:37:29|2033.04
08:37:30|2033.04
08:37:32|2033.04
08:37:33|2033.03
08:37:34|2033.22
08:37:35|2033.22
08:37:36|2033.22
08:37:38|2033.22
08:37:39|2033.26
08:37:40|2033.26
08:37:41|2033.26
08:37:42|2033.26
08:37:43|2033.26
08:37:44|2033.27
08:37:45|2033.76
08:37:46|2033.77
08:37:47|2034.04
08:37:48|2034.71
08:37:49|2034.98
08:37:50|2035.
08:37:51|2035.
08:37:52|2035.
08:37:53|2035.
08:37:54|2034.99
08:37:56|2034.7
08:37:57|2034.03
08:37:58|2033.88
08:37:59|2033.88
08:38:00|2033.87
08:38:00|2033.63
08:38:02|2033.64
08:38:03|2034.38
08:38:04|2034.38
08:38:05|2034.04
08:38:06|2034.04
08:38:06|2034.04
08:38:07|2034.06
08:38:08|2034.06
08:38:09|2034.06
08:38:10|2034.06
08:38:11|2033.96
08:38:13|2033.96
08:38:14|2033.63
08:38:15|2033.35
08:38:16|2033.35
08:38:17|2033.55
08:38:18|2033.55
08:38:19|2033.36
08:38:21|2033.24
08:38:22|2033.23
08:38:22|2033.23
08:38:23|2033.23
08:38:24|2033.23
08:38:26|2033.23
08:38:26|2033.23
08:38:27|2033.23
08:38:28|2033.23
08:38:29|2033.23
08:38:31|2033.23
08:38:33|2033.23
08:38:34|2033.23
08:38:35|2033.23
08:38:36|2033.24
08:38:37|2033.55
08:38:39|2033.55
08:38:40|2033.55
08:38:41|2033.32
08:38:43|2033.31
08:38:44|2033.32
08:38:45|2033.32
08:38:46|2033.32
08:38:47|2033.32
08:38:48|2033.32
08:38:48|2032.21
08:38:50|2031.8
08:38:51|2031.8
08:38:52|2031.81
08:38:54|2031.8
08:38:55|2031.8
08:38:56|2031.64
08:38:57|2031.64
08:38:58|2031.64
08:38:58|2031.63
08:38:59|2031.63
08:39:00|2031.4
08:39:01|2031.39
08:39:03|2031.39
08:39:03|2031.2
08:39:04|2031.2
08:39:06|2031.2
08:39:07|2031.85
08:39:08|2031.85
08:39:09|2031.85
08:39:09|2031.85
08:39:10|2031.85
08:39:12|2031.85
08:39:13|2031.5
08:39:14|2031.5
08:39:15|2031.5
08:39:16|2031.5
08:39:17|2031.5
08:39:18|2031.5
08:39:19|2031.5
08:39:20|2031.5
08:39:21|2031.5
08:39:22|2031.5
08:39:23|2031.5
08:39:24|2031.22
08:39:25|2031.22
08:39:26|2031.22
08:39:27|2031.21
08:39:28|2031.21
08:39:29|2031.21
08:39:30|2031.21
08:39:32|2031.21
08:39:33|2031.21
08:39:34|2031.21
08:39:35|2031.21
08:39:36|2031.21
08:39:37|2031.21
08:39:38|2031.2
08:39:39|2031.2
08:39:40|2031.2
08:39:41|2031.2
08:39:42|2031.2
08:39:43|2031.21
08:39:44|2031.22
08:39:45|2031.22
08:39:46|2031.22
08:39:47|2031.22
08:39:48|2031.22
08:39:49|2031.24
08:39:50|2031.24
08:39:51|2031.5
08:39:52|2031.5
08:39:53|2031.5
08:39:54|2031.51
08:39:55|2031.5
08:39:56|2031.5
08:39:57|2031.51
08:39:58|2031.51
08:39:59|2031.51
08:40:00|2031.51
08:40:01|2031.5
08:40:02|2031.5
08:40:03|2031.22
08:40:04|2031.
08:40:05|2031.
08:40:06|2030.81
08:40:07|2030.8
08:40:08|2030.61
08:40:09|2030.11
08:40:10|2030.11
08:40:11|2030.06
08:40:12|2030.06
08:40:13|2030.06
08:40:14|2030.06
08:40:15|2030.33
08:40:16|2031.27
08:40:17|2031.27
08:40:18|2031.27
08:40:19|2031.27
08:40:20|2031.27
08:40:21|2031.27
08:40:22|2031.98
08:40:23|2031.98
08:40:24|2032.15
08:40:25|2032.26
08:40:26|2032.26
08:40:27|2032.26
08:40:28|2032.26
08:40:29|2032.26
08:40:30|2032.29
08:40:32|2032.29
08:40:33|2032.29
08:40:35|2032.28
08:40:35|2032.28
08:40:36|2032.29
08:40:37|2032.29
08:40:39|2032.29
08:40:40|2032.29
08:40:41|2032.29
08:40:42|2032.28
08:40:42|2032.27
08:40:44|2032.27
08:40:44|2032.28
08:40:45|2032.63
08:40:47|2032.63
08:40:48|2032.63
08:40:49|2032.63
08:40:51|2032.64
08:40:51|2033.14
08:40:52|2033.2
08:40:53|2033.4
08:40:54|2033.4
08:40:55|2033.4
08:40:56|2033.09
08:40:57|2033.29
08:40:58|2033.29
08:40:59|2034.96
08:41:00|2033.55
08:41:01|2033.56
08:41:02|2033.56
08:41:03|2033.41
08:41:04|2033.7
08:41:05|2033.71
08:41:06|2033.57
08:41:07|2033.57
08:41:08|2032.97
08:41:09|2032.98
08:41:10|2032.98
08:41:11|2032.97
08:41:12|2032.97
08:41:13|2032.98
08:41:14|2032.98
08:41:15|2032.97
08:41:16|2032.97
08:41:17|2032.97
08:41:18|2032.97
08:41:19|2032.97
08:41:20|2032.97
08:41:21|2032.98
08:41:22|2032.98
08:41:23|2032.97
08:41:24|2032.97
08:41:25|2032.97
08:41:26|2032.97
08:41:27|2032.97
08:41:28|2032.98
08:41:29|2032.98
08:41:30|2033.33
08:41:31|2033.34
08:41:33|2033.33
08:41:35|2033.33
08:41:36|2033.33
08:41:37|2033.03
08:41:39|2033.03
08:41:39|2033.03
08:41:41|2033.03
08:41:42|2033.03
08:41:43|2033.03
08:41:44|2032.8
08:41:46|2032.8
08:41:46|2032.8
08:41:47|2032.8
08:41:48|2032.8
08:41:49|2032.8
08:41:50|2032.8
08:41:51|2032.8
08:41:52|2032.8
08:41:53|2032.8
08:41:54|2032.8
08:41:55|2032.8
08:41:56|2032.8
08:41:57|2032.49
08:41:58|2032.26
08:41:59|2032.26
08:42:00|2032.26
08:42:01|2032.13
08:42:03|2031.96
08:42:04|2031.92
08:42:05|2031.8
08:42:06|2031.81
08:42:07|2031.81
08:42:07|2031.8
08:42:09|2031.8
08:42:10|2031.8
08:42:11|2031.8
08:42:12|2031.43
08:42:13|2030.97
08:42:14|2030.97
08:42:15|2031.24
08:42:16|2030.83
08:42:17|2030.83
08:42:18|2030.83
08:42:19|2030.97
08:42:20|2030.97
08:42:22|2030.84
08:42:22|2030.84
08:42:23|2030.84
08:42:24|2030.84
08:42:25|2030.85
08:42:26|2031.03
08:42:27|2031.03
08:42:29|2030.85
08:42:30|2030.85
08:42:31|2030.85
08:42:32|2030.85
08:42:32|2030.94
08:42:35|2030.93
08:42:36|2030.94
08:42:37|2031.14
08:42:38|2031.14
08:42:39|2031.14
08:42:40|2031.14
08:42:41|2031.14
08:42:42|2031.14
08:42:44|2031.14
08:42:44|2031.14
08:42:45|2031.14
08:42:46|2031.
08:42:47|2030.98
08:42:48|2030.99
08:42:49|2030.99
08:42:50|2030.99
08:42:51|2030.99
08:42:52|2030.99
08:42:53|2030.99
08:42:54|2030.99
08:42:55|2030.98
08:42:56|2030.98
08:42:57|2030.98
08:42:58|2030.98
08:42:59|2030.98
08:43:00|2030.98
08:43:01|2030.98
08:43:02|2030.99
08:43:03|2030.99
08:43:05|2030.98
08:43:05|2030.98
08:43:06|2030.98
08:43:07|2030.98
08:43:08|2030.98
08:43:09|2030.98
08:43:10|2030.98
08:43:11|2030.98
08:43:12|2030.99
08:43:13|2030.99
08:43:14|2030.99
08:43:15|2030.98
08:43:16|2031.
08:43:17|2031.42
08:43:18|2031.43
08:43:19|2031.43
08:43:20|2031.42
08:43:21|2030.8
08:43:22|2030.81
08:43:23|2030.81
08:43:24|2030.81
08:43:25|2031.
08:43:26|2031.
08:43:27|2031.
08:43:28|2031.01
08:43:29|2031.01
08:43:30|2031.
08:43:31|2031.
08:43:32|2031.
08:43:33|2031.
08:43:35|2031.
08:43:37|2031.
08:43:37|2031.
08:43:39|2030.61
08:43:40|2030.59
08:43:42|2030.59
08:43:42|2030.59
08:43:43|2030.59
08:43:44|2030.59
08:43:45|2030.39
08:43:46|2030.39
08:43:47|2030.07
08:43:48|2030.07
08:43:49|2030.07
08:43:50|2030.08
08:43:51|2030.07
08:43:52|2030.07
08:43:53|2030.07
08:43:54|2030.08
08:43:55|2030.44
08:43:56|2030.83
08:43:57|2030.54
08:43:58|2030.69
08:43:59|2031.3
08:44:00|2031.55
08:44:01|2031.55
08:44:02|2031.53
08:44:03|2031.53
08:44:04|2031.53
08:44:05|2031.78
08:44:06|2031.78
08:44:08|2031.78
08:44:08|2031.16
08:44:09|2031.16
08:44:10|2031.52
08:44:11|2031.52
08:44:12|2031.52
08:44:13|2031.52
08:44:14|2031.13
08:44:15|2031.13
08:44:16|2031.14
08:44:17|2031.14
08:44:18|2031.14
08:44:19|2031.14
08:44:21|2031.14
08:44:22|2031.13
08:44:23|2031.1
08:44:24|2031.1
08:44:25|2031.1
08:44:26|2031.06
08:44:27|2030.85
08:44:27|2030.85
08:44:29|2030.86
08:44:30|2031.14
08:44:31|2031.4
08:44:32|2031.7
08:44:33|2031.7
08:44:34|2031.7
08:44:34|2031.56
08:44:37|2031.56
08:44:37|2031.56
08:44:39|2031.56
08:44:41|2031.56
08:44:41|2031.41
08:44:42|2031.4
08:44:43|2030.77
08:44:44|2030.77
08:44:45|2031.24
08:44:46|2031.24
08:44:47|2031.3
08:44:49|2031.31
08:44:50|2031.35
08:44:51|2031.35
08:44:53|2031.35
08:44:53|2031.35
08:44:54|2031.35
08:44:55|2031.3
08:44:56|2030.9
08:44:57|2030.91
08:44:58|2030.91
08:44:59|2030.91
08:45:00|2030.91
08:45:01|2030.89
08:45:02|2030.96
08:45:03|2030.96
08:45:05|2030.96
08:45:06|2030.73
08:45:07|2030.37
08:45:08|2030.14
08:45:09|2030.11
08:45:10|2030.11
08:45:11|2030.11
08:45:12|2030.11
08:45:13|2030.07
08:45:14|2030.34
08:45:16|2030.14
08:45:16|2030.14
08:45:17|2030.14
08:45:18|2030.14
08:45:19|2030.14
08:45:20|2030.14
08:45:22|2030.14
08:45:22|2030.05
08:45:23|2030.05
08:45:24|2030.05
08:45:25|2030.59
08:45:26|2030.59
08:45:27|2030.61
08:45:28|2030.61
08:45:29|2030.61
08:45:30|2030.33
08:45:31|2030.28
08:45:33|2030.16
08:45:33|2030.06
08:45:34|2030.06
08:45:35|2030.29
08:45:37|2030.3
08:45:38|2030.3
08:45:40|2030.3
08:45:41|2030.29
08:45:42|2030.29
08:45:43|2030.29
08:45:45|2030.29
08:45:45|2030.29
08:45:47|2030.14
08:45:49|2030.14
08:45:49|2030.14
08:45:50|2029.97
08:45:51|2029.83
08:45:52|2029.83
08:45:53|2029.82
08:45:54|2029.82
08:45:55|2029.8
08:45:56|2029.51
08:45:57|2029.51
08:45:58|2029.51
08:45:59|2029.47
08:46:00|2029.47
08:46:01|2029.47
08:46:02|2029.48
08:46:04|2029.43
08:46:05|2029.43
08:46:06|2029.88
08:46:07|2029.99
08:46:08|2029.99
08:46:09|2029.99
08:46:10|2029.99
08:46:11|2029.8
08:46:12|2029.8
08:46:13|2029.8
08:46:14|2029.8
08:46:15|2029.8
08:46:16|2029.8
08:46:17|2029.8
08:46:18|2029.8
08:46:19|2029.8
08:46:20|2029.8
08:46:21|2029.53
08:46:22|2029.53
08:46:23|2029.43
08:46:24|2029.43
08:46:25|2029.34
08:46:26|2029.34
08:46:27|2029.13
08:46:28|2029.3
08:46:29|2029.3
08:46:30|2029.3
08:46:31|2029.18
08:46:32|2029.18
08:46:33|2029.18
08:46:34|2029.18
08:46:35|2029.18
08:46:36|2029.18
08:46:38|2029.19
08:46:38|2029.19
08:46:40|2029.69
08:46:40|2029.69
08:46:43|2029.46
08:46:43|2029.46
08:46:44|2029.46
08:46:46|2029.36
08:46:47|2029.36
08:46:48|2029.36
08:46:49|2029.36
08:46:50|2029.36
08:46:51|2029.36
08:46:54|2029.36
08:46:55|2029.36
08:46:56|2029.24
08:46:57|2029.24
08:46:58|2029.19
08:46:59|2028.91
08:47:00|2028.77
08:47:01|2028.19
08:47:02|2028.19
08:47:03|2028.19
08:47:04|2028.19
08:47:05|2028.59
08:47:06|2028.77
08:47:07|2028.8
08:47:09|2028.8
08:47:10|2028.8
08:47:11|2028.81
08:47:12|2028.81
08:47:13|2028.81
08:47:14|2028.81
08:47:15|2028.8
08:47:16|2028.8
08:47:17|2028.6
08:47:18|2028.6
08:47:19|2028.19
08:47:20|2028.19
08:47:21|2028.19
08:47:22|2028.19
08:47:24|2028.19
08:47:25|2028.19
08:47:26|2028.19
08:47:27|2028.2
08:47:28|2028.2
08:47:30|2028.2
08:47:31|2028.19
08:47:31|2028.19
08:47:33|2028.19
08:47:33|2028.33
08:47:34|2028.95
08:47:36|2028.95
08:47:37|2028.95
08:47:38|2028.7
08:47:40|2028.7
08:47:41|2028.82
08:47:42|2028.66
08:47:43|2028.66
08:47:44|2028.66
08:47:46|2028.34
08:47:47|2028.34
08:47:48|2028.16
08:47:49|2028.16
08:47:50|2028.16
08:47:51|2028.
08:47:52|2028.
08:47:53|2028.
08:47:54|2028.
08:47:55|2028.
08:47:56|2028.15
08:47:57|2028.15
08:47:58|2028.15
08:47:59|2028.05
08:48:00|2028.
08:48:02|2027.86
08:48:03|2027.8
08:48:04|2027.68
08:48:04|2027.68
08:48:06|2027.68
08:48:07|2027.87
08:48:07|2027.87
08:48:09|2028.13
08:48:09|2028.13
08:48:11|2028.13
08:48:11|2027.64
08:48:13|2027.63
08:48:13|2027.63
08:48:14|2027.64
08:48:15|2027.64
08:48:16|2027.64
08:48:17|2027.64
08:48:18|2027.64
08:48:19|2027.64
08:48:21|2027.64
08:48:22|2027.65
08:48:23|2027.51
08:48:24|2027.51
08:48:25|2027.51
08:48:26|2027.52
08:48:27|2027.52
08:48:28|2027.69
08:48:29|2027.69
08:48:30|2027.69
08:48:31|2027.41
08:48:32|2027.
08:48:33|2027.01
08:48:34|2027.28
08:48:36|2027.27
08:48:37|2027.27
08:48:37|2027.27
08:48:38|2027.27
08:48:40|2027.63
08:48:41|2027.63
08:48:42|2027.51
08:48:44|2027.51
08:48:46|2027.
08:48:46|2027.51
08:48:47|2027.51
08:48:48|2027.51
08:48:49|2026.96
08:48:50|2026.88
08:48:51|2026.88
08:48:52|2026.8
08:48:53|2026.62
08:48:54|2026.51
08:48:55|2026.49
08:48:56|2026.49
08:48:57|2026.49
08:48:58|2026.44
08:48:59|2026.44
08:49:00|2026.4
08:49:01|2026.4
08:49:02|2026.32
08:49:03|2026.31
08:49:04|2026.14
08:49:05|2026.9
08:49:06|2026.9
08:49:07|2026.91
08:49:08|2026.91
08:49:09|2026.91
08:49:10|2026.91
08:49:11|2026.91
08:49:12|2026.9
08:49:13|2026.9
08:49:14|2027.08
08:49:15|2027.08
08:49:17|2027.08
08:49:17|2027.11
08:49:19|2027.11
08:49:20|2027.12
08:49:20|2027.11
08:49:22|2027.11
08:49:23|2027.11
08:49:24|2027.11
08:49:26|2027.48
08:49:26|2027.48
08:49:27|2027.48
08:49:28|2027.48
08:49:29|2027.47
08:49:31|2027.47
08:49:32|2027.47
08:49:33|2027.47
08:49:34|2027.2
08:49:35|2027.2
08:49:36|2027.2
08:49:37|2027.2
08:49:38|2027.2
08:49:40|2027.2
08:49:40|2027.2
08:49:42|2027.2
08:49:43|2027.2
08:49:45|2027.2
08:49:45|2027.2
08:49:47|2027.2
08:49:48|2027.2
08:49:49|2027.2
08:49:50|2027.16
08:49:51|2027.15
08:49:53|2027.16
08:49:53|2027.16
08:49:54|2027.16
08:49:55|2027.16
08:49:56|2027.16
08:49:57|2026.87
08:49:58|2026.87
08:49:59|2026.63
08:50:00|2026.62
08:50:02|2026.38
08:50:03|2026.37
08:50:04|2026.37
08:50:04|2026.37
08:50:07|2026.37
08:50:07|2026.38
08:50:08|2026.37
08:50:09|2026.37
08:50:10|2026.37
08:50:11|2026.37
08:50:12|2026.37
08:50:13|2026.37
08:50:14|2026.4
08:50:15|2026.4
08:50:16|2026.39
08:50:17|2026.39
08:50:18|2026.39
08:50:19|2026.39
08:50:20|2025.02
08:50:21|2025.05
08:50:23|2026.31
08:50:24|2026.22
08:50:25|2026.1
08:50:26|2026.1
08:50:27|2025.02
08:50:28|2024.76
08:50:29|2025.45
08:50:29|2025.23
08:50:31|2024.95
08:50:31|2024.86
08:50:33|2025.2
08:50:34|2025.2
08:50:35|2025.07
08:50:36|2025.11
08:50:36|2025.32
08:50:38|2025.32
08:50:39|2025.17
08:50:40|2025.29
08:50:42|2025.3
08:50:43|2025.29
08:50:45|2025.13
08:50:46|2025.67
08:50:48|2025.74
08:50:48|2025.15
08:50:49|2024.94
08:50:50|2025.09
08:50:51|2025.09
08:50:52|2025.09
08:50:54|2025.22
08:50:55|2025.22
08:50:57|2025.22
08:50:57|2025.14
08:50:58|2025.14
08:50:59|2025.14
08:51:00|2025.14
08:51:01|2025.14
08:51:02|2025.08
08:51:03|2025.49
08:51:04|2025.26
08:51:05|2025.26
08:51:06|2025.27
08:51:07|2025.26
08:51:08|2025.26
08:51:09|2025.26
08:51:10|2025.26
08:51:11|2025.26
08:51:12|2025.48
08:51:13|2025.85
08:51:14|2025.86
08:51:15|2025.86
08:51:17|2025.85
08:51:17|2025.86
08:51:18|2025.86
08:51:19|2025.86
08:51:20|2025.86
08:51:21|2025.37
08:51:22|2025.38
08:51:23|2025.38
08:51:24|2025.38
08:51:25|2025.37
08:51:26|2025.37
08:51:27|2025.37
08:51:28|2025.37
08:51:29|2025.65
08:51:30|2025.65
08:51:31|2025.49
08:51:32|2025.61
08:51:33|2025.6
08:51:34|2025.6
08:51:35|2025.61
08:51:36|2025.61
08:51:37|2025.61
08:51:38|2025.38
08:51:39|2025.01
08:51:41|2025.61
08:51:42|2025.61
08:51:44|2025.6
08:51:45|2025.6
08:51:46|2025.6
08:51:47|2025.6
08:51:49|2025.6
08:51:49|2025.6
08:51:50|2025.6
08:51:52|2025.14
08:51:53|2025.14
08:51:54|2025.14
08:51:55|2025.14
08:51:56|2025.14
08:51:57|2025.14
08:51:58|2025.14
08:51:59|2025.14
08:52:00|2025.15
08:52:01|2025.15
08:52:02|2025.44
08:52:04|2025.44
08:52:04|2025.45
08:52:05|2025.45
08:52:06|2025.55
08:52:07|2025.67
08:52:08|2025.67
08:52:09|2026.
08:52:10|2026.18
08:52:11|2026.18
08:52:12|2026.19
08:52:13|2026.19
08:52:14|2026.3
08:52:15|2026.3
08:52:16|2026.3
08:52:17|2026.3
08:52:18|2026.3
08:52:19|2026.52
08:52:20|2026.52
08:52:21|2026.52
08:52:22|2026.52
08:52:23|2027.1
08:52:24|2027.11
08:52:25|2027.11
08:52:26|2026.99
08:52:27|2026.99
08:52:28|2027.26
08:52:29|2027.04
08:52:30|2026.96
08:52:31|2026.96
08:52:32|2027.
08:52:33|2026.99
08:52:34|2027.
08:52:35|2027.19
08:52:36|2027.3
08:52:37|2026.65
08:52:38|2026.41
08:52:39|2026.41
08:52:40|2026.4
08:52:42|2026.4
08:52:44|2026.4
08:52:45|2026.61
08:52:46|2026.61
08:52:46|2026.31
08:52:48|2026.31
08:52:50|2026.
08:52:50|2025.8
08:52:51|2025.51
08:52:52|2025.41
08:52:54|2025.04
08:52:56|2025.03
08:52:56|2024.83
08:52:57|2024.52
08:52:58|2024.27
08:52:59|2024.67
08:53:00|2024.67
08:53:01|2024.67
08:53:02|2025.05
08:53:03|2025.04
08:53:04|2025.05
08:53:05|2025.17
08:53:06|2025.17
08:53:07|2025.17
08:53:08|2025.35
08:53:09|2025.35
08:53:10|2025.67
08:53:11|2025.67
08:53:12|2025.89
08:53:13|2025.74
08:53:14|2025.74
08:53:15|2025.74
08:53:16|2025.74
08:53:17|2025.74
08:53:18|2025.74
08:53:19|2025.72
08:53:20|2025.72
08:53:21|2025.37
08:53:22|2025.37
08:53:23|2025.37
08:53:24|2025.37
08:53:25|2025.36
08:53:27|2025.36
08:53:28|2025.36
08:53:29|2025.36
08:53:30|2025.36
08:53:31|2025.36
08:53:32|2025.36
08:53:33|2025.37
08:53:34|2025.37
08:53:35|2025.53
08:53:36|2025.89
08:53:37|2025.88
08:53:37|2025.99
08:53:39|2025.63
08:53:39|2025.63
08:53:41|2025.63
08:53:42|2025.63
08:53:44|2025.64
08:53:44|2025.64
08:53:45|2025.64
08:53:47|2025.64
08:53:48|2026.1
08:53:50|2025.87
08:53:50|2025.87
08:53:52|2025.87
08:53:53|2025.88
08:53:54|2025.88
08:53:55|2026.1
08:53:56|2026.1
08:53:57|2026.1
08:53:58|2025.97
08:53:59|2025.65
08:54:00|2025.65
08:54:01|2025.65
08:54:02|2025.65
08:54:03|2025.65
08:54:04|2025.65
08:54:06|2025.65
08:54:06|2025.65
08:54:07|2025.81
08:54:08|2025.66
08:54:09|2025.7
08:54:10|2025.7
08:54:11|2025.7
08:54:12|2025.5
08:54:13|2025.5
08:54:14|2025.37
08:54:15|2025.37
08:54:16|2025.37
08:54:17|2025.63
08:54:18|2025.63
08:54:19|2025.52
08:54:20|2025.52
08:54:21|2025.52
08:54:22|2025.52
08:54:23|2025.37
08:54:24|2025.37
08:54:25|2025.37
08:54:26|2025.37
08:54:27|2025.37
08:54:28|2025.37
08:54:29|2025.37
08:54:30|2025.37
08:54:31|2025.4
08:54:32|2025.4
08:54:33|2025.4
08:54:34|2025.4
08:54:35|2025.4
08:54:36|2025.36
08:54:37|2025.36
08:54:38|2025.36
08:54:39|2025.36
08:54:40|2025.43
08:54:41|2025.43
08:54:42|2025.82
08:54:44|2025.69
08:54:45|2025.68
08:54:47|2026.
08:54:47|2026.
08:54:48|2026.
08:54:49|2026.
08:54:50|2026.
08:54:51|2025.99
08:54:53|2026.
08:54:54|2026.
08:54:55|2026.
08:54:57|2026.
08:54:57|2026.
08:54:59|2026.
08:54:59|2026.
08:55:00|2025.82
08:55:01|2025.82
08:55:02|2025.82
08:55:04|2025.82
08:55:04|2025.82
08:55:05|2025.82
08:55:06|2025.82
08:55:07|2025.78
08:55:09|2025.78
08:55:10|2025.78
08:55:10|2025.42
08:55:12|2025.42
08:55:13|2025.42
08:55:14|2025.42
08:55:14|2025.42
08:55:16|2025.37
08:55:17|2025.36
08:55:18|2025.36
08:55:20|2025.36
08:55:20|2025.03
08:55:21|2025.03
08:55:22|2025.03
08:55:23|2025.35
08:55:24|2025.35
08:55:25|2025.35
08:55:26|2025.36
08:55:27|2025.36
08:55:28|2025.36
08:55:29|2025.36
08:55:30|2025.36
08:55:31|2025.36
08:55:32|2025.36
08:55:33|2025.36
08:55:34|2025.36
08:55:35|2025.36
08:55:36|2025.36
08:55:37|2025.36
08:55:38|2025.36
08:55:39|2025.36
08:55:40|2025.36
08:55:41|2025.36
08:55:42|2025.36
08:55:44|2025.36
08:55:45|2025.67
08:55:47|2025.67
08:55:48|2025.43
08:55:50|2025.43
08:55:51|2025.44
08:55:52|2025.44
08:55:53|2025.44
08:55:54|2025.44
08:55:55|2025.4
08:55:56|2024.48
08:55:57|2024.1
08:55:58|2024.1
08:55:59|2024.1
08:56:01|2024.17
08:56:01|2024.18
08:56:03|2024.72
08:56:04|2024.72
08:56:05|2024.71
08:56:05|2024.71
08:56:07|2024.67
08:56:08|2024.67
08:56:09|2024.67
08:56:10|2024.67
08:56:11|2024.52
08:56:12|2024.66
08:56:13|2024.66
08:56:14|2024.66
08:56:15|2024.66
08:56:16|2024.66
08:56:17|2024.65
08:56:18|2024.65
08:56:19|2024.65
08:56:20|2024.66
08:56:21|2024.66
08:56:22|2024.95
08:56:23|2025.02
08:56:24|2025.02
08:56:25|2025.71
08:56:26|2025.71
08:56:27|2024.95
08:56:28|2024.96
08:56:29|2024.96
08:56:30|2024.96
08:56:31|2024.95
08:56:32|2024.95
08:56:33|2024.96
08:56:34|2024.96
08:56:35|2024.96
08:56:36|2024.96
08:56:37|2024.95
08:56:38|2024.96
08:56:39|2025.44
08:56:40|2025.17
08:56:41|2025.18
08:56:42|2025.18
08:56:43|2025.18
08:56:44|2025.18
08:56:46|2025.18
08:56:46|2025.18
08:56:48|2025.18
08:56:49|2025.67
08:56:50|2025.47
08:56:51|2025.21
08:56:52|2025.25
08:56:54|2024.96
08:56:54|2024.97
08:56:55|2024.96
08:56:57|2026.06
08:56:58|2026.06
08:56:59|2026.06
08:57:00|2026.07
08:57:01|2026.07
08:57:02|2026.07
08:57:03|2026.06
08:57:04|2026.06
08:57:05|2025.82
08:57:06|2025.82
08:57:07|2026.04
08:57:08|2026.04
08:57:09|2026.04
08:57:10|2026.05
08:57:11|2026.05
08:57:12|2026.21
08:57:13|2026.21
08:57:14|2026.21
08:57:15|2026.21
08:57:16|2026.21
08:57:17|2026.16
08:57:18|2026.16
08:57:19|2026.16
08:57:20|2026.16
08:57:21|2026.16
08:57:22|2026.16
08:57:23|2026.16
08:57:24|2026.16
08:57:25|2026.16
08:57:26|2026.16
08:57:28|2026.16
08:57:29|2026.17
08:57:30|2026.17
08:57:30|2025.76
08:57:31|2025.76
08:57:33|2025.76
08:57:33|2025.76
08:57:34|2025.31
08:57:36|2025.31
08:57:37|2025.31
08:57:37|2025.48
08:57:39|2025.48
08:57:40|2025.48
08:57:40|2025.49
08:57:41|2025.49
08:57:42|2026.
08:57:43|2026.
08:57:45|2026.
08:57:46|2025.88
08:57:48|2025.89
08:57:49|2025.2
08:57:50|2025.2
08:57:51|2025.2
08:57:53|2025.26
08:57:53|2025.26
08:57:55|2025.27
08:57:56|2025.27
08:57:56|2025.27
08:57:58|2025.6
08:57:59|2025.6
08:58:00|2025.6
08:58:01|2025.6
08:58:03|2026.08
08:58:04|2026.08
08:58:05|2026.08
08:58:06|2025.75
08:58:07|2025.75
08:58:07|2025.75
08:58:08|2025.76
08:58:09|2025.76
08:58:11|2025.76
08:58:12|2025.75
08:58:13|2025.75
08:58:14|2025.75
08:58:14|2025.75
08:58:16|2025.75
08:58:16|2025.75
08:58:18|2025.75
08:58:18|2025.75
08:58:19|2025.75
08:58:20|2025.76
08:58:22|2025.75
08:58:22|2025.67
08:58:23|2025.66
08:58:24|2025.66
08:58:25|2026.16
08:58:26|2026.16
08:58:27|2026.16
08:58:28|2025.92
08:58:30|2025.79
08:58:31|2025.79
08:58:32|2025.79
08:58:33|2025.79
08:58:34|2025.79
08:58:34|2025.8
08:58:35|2025.8
08:58:37|2025.8
08:58:37|2025.8
08:58:38|2025.8
08:58:39|2025.8
08:58:41|2025.8
08:58:41|2025.8
08:58:42|2025.8
08:58:43|2026.25
08:58:45|2026.3
08:58:46|2026.3
08:58:48|2026.3
08:58:49|2026.1
08:58:51|2026.1
08:58:51|2026.1
08:58:53|2026.1
08:58:54|2025.98
08:58:54|2025.98
08:58:56|2025.84
08:58:57|2025.84
08:58:58|2025.84
08:58:59|2025.84
08:59:00|2025.84
08:59:01|2025.84
08:59:02|2025.84
08:59:03|2025.85
08:59:04|2025.67
08:59:05|2025.68
08:59:06|2025.68
08:59:07|2025.8
08:59:08|2025.8
08:59:09|2025.79
08:59:11|2025.85
08:59:11|2025.85
08:59:12|2025.85
08:59:14|2025.85
08:59:14|2025.85
08:59:15|2025.69
08:59:16|2025.69
08:59:17|2025.69
08:59:18|2025.69
08:59:19|2025.69
08:59:21|2025.69
08:59:22|2025.68
08:59:23|2025.68
08:59:24|2025.68
08:59:25|2025.68
08:59:26|2025.68
08:59:26|2025.68
08:59:28|2025.68
08:59:28|2025.68
08:59:29|2025.68
08:59:31|2025.68
08:59:32|2025.68
08:59:33|2025.68
08:59:33|2025.69
08:59:34|2025.69
08:59:36|2025.68
08:59:36|2025.68
08:59:37|2025.69
08:59:39|2025.69
08:59:40|2025.69
08:59:40|2025.69
08:59:42|2025.69
08:59:42|2025.68
08:59:43|2025.68
08:59:44|2026.11
08:59:45|2026.12
08:59:47|2026.12
08:59:48|2026.11
08:59:49|2026.14
08:59:50|2026.12
08:59:51|2026.12
08:59:52|2026.12
08:59:53|2026.13
08:59:54|2026.13
08:59:55|2026.13
08:59:56|2026.13
08:59:57|2026.13
08:59:58|2026.13
08:59:59|2026.13
09:00:00|2026.13
09:00:01|2026.12
09:00:02|2025.72
09:00:03|2025.72
09:00:04|2025.71
09:00:05|2025.6
09:00:06|2025.6
09:00:07|2025.2
09:00:08|2025.2
09:00:09|2025.02
09:00:10|2025.02
09:00:11|2025.02
09:00:12|2025.02
09:00:13|2025.02
09:00:14|2025.02
09:00:15|2025.02
09:00:16|2025.02
09:00:17|2025.02
09:00:18|2025.02
09:00:19|2025.11
09:00:20|2025.02
09:00:21|2025.02
09:00:22|2025.01
09:00:23|2025.
09:00:24|2025.01
09:00:25|2025.01
09:00:26|2025.
09:00:27|2024.71
09:00:28|2024.62
09:00:29|2024.62
09:00:30|2024.36
09:00:31|2024.35
09:00:32|2024.35
09:00:33|2024.36
09:00:35|2024.36
09:00:35|2024.48
09:00:37|2024.48
09:00:38|2024.49
09:00:38|2024.49
09:00:39|2024.49
09:00:41|2024.49
09:00:41|2024.49
09:00:43|2024.48
09:00:43|2024.49
09:00:44|2024.74
09:00:46|2024.74
09:00:46|2024.74
09:00:48|2024.74
09:00:49|2024.52
09:00:51|2024.45
09:00:52|2024.99
09:00:54|2024.82
09:00:54|2024.79
09:00:56|2024.8
09:00:57|2024.79
09:00:59|2024.79
09:01:01|2024.57
09:01:01|2024.57
09:01:02|2024.58
09:01:03|2024.58
09:01:04|2024.59
09:01:05|2024.59
09:01:06|2024.59
09:01:07|2024.59
09:01:08|2024.59
09:01:09|2024.59
09:01:10|2024.59
09:01:11|2024.97
09:01:12|2025.
09:01:13|2025.37
09:01:14|2025.53
09:01:15|2025.53
09:01:16|2025.69
09:01:17|2025.88
09:01:18|2025.99
09:01:19|2025.89
09:01:20|2025.88
09:01:21|2025.88
09:01:22|2025.88
09:01:23|2025.88
09:01:24|2025.88
09:01:25|2025.89
09:01:26|2025.89
09:01:27|2026.22
09:01:28|2026.22
09:01:29|2026.22
09:01:30|2026.22
09:01:31|2026.22
09:01:32|2026.3
09:01:33|2026.3
09:01:34|2026.3
09:01:35|2026.3
09:01:36|2026.3
09:01:37|2026.3
09:01:38|2026.3
09:01:39|2026.3
09:01:40|2026.3
09:01:41|2026.3
09:01:42|2026.3
09:01:43|2026.18
09:01:44|2026.18
09:01:45|2026.18
09:01:46|2026.16
09:01:47|2026.16
09:01:48|2026.16
09:01:50|2026.16
09:01:52|2026.16
09:01:53|2026.16
09:01:55|2026.03
09:01:55|2026.03
09:01:56|2026.03
09:01:58|2026.
09:01:59|2026.
09:02:00|2026.
09:02:01|2026.
09:02:03|2026.
09:02:03|2026.01
09:02:04|2026.
09:02:05|2026.
09:02:06|2026.01
09:02:07|2026.21
09:02:08|2026.22
09:02:09|2026.22
09:02:10|2026.4
09:02:12|2026.52
09:02:13|2026.59
09:02:14|2026.59
09:02:14|2026.63
09:02:16|2026.63
09:02:17|2026.63
09:02:18|2026.8
09:02:19|2026.8
09:02:20|2026.99
09:02:21|2026.99
09:02:22|2027.
09:02:22|2026.99
09:02:24|2026.99
09:02:25|2026.78
09:02:26|2026.78
09:02:26|2026.78
09:02:28|2026.78
09:02:29|2026.78
09:02:30|2026.99
09:02:32|2026.99
09:02:32|2026.99
09:02:33|2026.99
09:02:34|2026.99
09:02:35|2026.99
09:02:36|2026.79
09:02:37|2026.78
09:02:38|2026.78
09:02:39|2026.78
09:02:40|2026.78
09:02:41|2026.89
09:02:42|2026.89
09:02:43|2026.89
09:02:44|2027.
09:02:45|2026.99
09:02:46|2026.99
09:02:47|2026.99
09:02:48|2026.99
09:02:50|2026.99
09:02:52|2026.99
09:02:52|2026.99
09:02:53|2027.14
09:02:55|2027.13
09:02:56|2027.14
09:02:58|2027.14
09:02:58|2027.14
09:02:59|2027.14
09:03:00|2027.14
09:03:01|2027.
09:03:02|2027.14
09:03:03|2027.28
09:03:04|2027.28
09:03:06|2027.28
09:03:06|2027.28
09:03:07|2027.28
09:03:08|2027.3
09:03:09|2027.3
09:03:10|2027.61
09:03:11|2027.61
09:03:12|2027.75
09:03:13|2027.75
09:03:14|2027.87
09:03:15|2027.34
09:03:16|2027.34
09:03:17|2027.31
09:03:18|2027.31
09:03:19|2027.31
09:03:20|2027.72
09:03:22|2027.73
09:03:22|2027.73
09:03:24|2027.73
09:03:25|2027.73
09:03:26|2027.73
09:03:27|2027.73
09:03:27|2027.73
09:03:29|2027.73
09:03:30|2027.98
09:03:31|2027.99
09:03:31|2027.98
09:03:34|2027.98
09:03:34|2027.98
09:03:36|2027.97
09:03:37|2027.58
09:03:37|2027.58
09:03:39|2027.81
09:03:40|2027.81
09:03:41|2027.82
09:03:41|2027.82
09:03:43|2027.82
09:03:44|2027.82
09:03:45|2027.82
09:03:46|2027.82
09:03:47|2027.82
09:03:48|2027.82
09:03:49|2027.81
09:03:50|2027.82
09:03:52|2027.82
09:03:52|2027.82
09:03:53|2027.82
09:03:55|2027.82
09:03:56|2027.82
09:03:57|2027.82
09:03:58|2027.83
09:04:00|2027.83
09:04:01|2027.83
09:04:02|2027.81
09:04:03|2027.81
09:04:04|2027.81
09:04:05|2027.81
09:04:05|2027.67
09:04:07|2027.67
09:04:08|2027.67
09:04:09|2027.67
09:04:10|2027.71
09:04:11|2027.78
09:04:11|2027.78
09:04:14|2027.81
09:04:14|2027.94
09:04:15|2027.93
09:04:16|2027.93
09:04:17|2027.93
09:04:18|2027.93
09:04:19|2027.93
09:04:20|2027.93
09:04:21|2027.92
09:04:22|2028.
09:04:23|2028.14
09:04:24|2028.14
09:04:25|2028.14
09:04:27|2028.14
09:04:27|2028.14
09:04:28|2028.14
09:04:29|2028.14
09:04:30|2028.14
09:04:31|2028.4
09:04:32|2028.35
09:04:33|2028.45
09:04:34|2028.01
09:04:35|2028.56
09:04:36|2028.56
09:04:38|2028.56
09:04:38|2028.23
09:04:39|2028.82
09:04:40|2028.82
09:04:41|2029.
09:04:43|2029.
09:04:43|2028.99
09:04:44|2028.47
09:04:45|2028.32
09:04:46|2028.46
09:04:47|2028.46
09:04:48|2028.46
09:04:49|2028.46
09:04:50|2028.47
09:04:52|2028.47
09:04:54|2028.47
09:04:54|2028.47
09:04:55|2028.46
09:04:56|2028.46
09:04:58|2028.47
09:04:59|2028.47
09:05:00|2028.46
09:05:01|2027.7
09:05:02|2027.64
09:05:04|2027.64
09:05:04|2027.64
09:05:05|2027.3
09:05:06|2027.3
09:05:07|2027.17
09:05:08|2027.17
09:05:10|2027.
09:05:10|2027.01
09:05:11|2027.
09:05:12|2027.
09:05:13|2027.14
09:05:15|2027.15
09:05:15|2027.15
09:05:16|2027.15
09:05:17|2026.99
09:05:18|2026.97
09:05:19|2026.78
09:05:20|2026.56
09:05:21|2026.55
09:05:22|2026.56
09:05:23|2026.55
09:05:25|2026.55
09:05:25|2026.56
09:05:26|2026.56
09:05:27|2026.56
09:05:28|2026.56
09:05:29|2026.56
09:05:30|2026.56
09:05:31|2026.56
09:05:32|2026.45
09:05:33|2026.45
09:05:34|2026.44
09:05:35|2026.43
09:05:36|2026.57
09:05:38|2026.87
09:05:39|2026.87
09:05:40|2026.87
09:05:41|2026.87
09:05:41|2026.87
09:05:43|2026.74
09:05:44|2026.74
09:05:45|2026.74
09:05:45|2026.73
09:05:47|2026.73
09:05:48|2026.73
09:05:49|2026.73
09:05:50|2026.74
09:05:51|2026.74
09:05:52|2026.74
09:05:54|2026.74
09:05:55|2026.74
09:05:57|2026.74
09:05:57|2026.74
09:05:58|2026.73
09:05:59|2026.51
09:06:00|2026.46
09:06:01|2026.46
09:06:03|2026.46
09:06:03|2026.46
09:06:04|2026.47
09:06:05|2026.46
09:06:07|2026.46
09:06:08|2026.47
09:06:09|2026.47
09:06:10|2026.46
09:06:11|2026.46
09:06:12|2026.46
09:06:13|2026.46
09:06:14|2026.47
09:06:15|2026.47
09:06:16|2026.47
09:06:17|2026.46
09:06:18|2026.46
09:06:19|2026.46
09:06:21|2026.47
09:06:21|2026.46
09:06:22|2026.46
09:06:23|2026.46
09:06:24|2026.46
09:06:25|2026.47
09:06:26|2026.47
09:06:27|2026.46
09:06:28|2026.47
09:06:29|2026.47
09:06:30|2026.47
09:06:31|2026.47
09:06:32|2026.47
09:06:33|2026.47
09:06:35|2026.46
09:06:35|2026.46
09:06:36|2026.47
09:06:37|2026.47
09:06:38|2026.83
09:06:39|2026.83
09:06:40|2027.18
09:06:41|2027.29
09:06:42|2027.29
09:06:43|2027.29
09:06:44|2027.05
09:06:45|2027.05
09:06:46|2027.05
09:06:47|2027.05
09:06:48|2027.09
09:06:49|2027.27
09:06:50|2027.27
09:06:52|2027.27
09:06:52|2027.27
09:06:54|2027.27
09:06:56|2027.27
09:06:56|2027.27
09:06:57|2027.26
09:06:59|2027.26
09:07:01|2027.26
09:07:02|2027.26
09:07:03|2027.26
09:07:03|2027.26
09:07:05|2027.26
09:07:06|2027.26
09:07:07|2027.26
09:07:08|2027.26
09:07:09|2027.13
09:07:10|2027.13
09:07:11|2027.13
09:07:11|2026.7
09:07:13|2026.46
09:07:14|2026.46
09:07:15|2026.46
09:07:16|2026.46
09:07:17|2026.45
09:07:18|2026.45
09:07:19|2026.45
09:07:21|2026.45
09:07:21|2026.45
09:07:22|2026.45
09:07:23|2026.45
09:07:24|2026.45
09:07:25|2026.45
09:07:26|2026.45
09:07:27|2026.36
09:07:28|2026.36
09:07:29|2026.35
09:07:30|2026.35
09:07:31|2026.35
09:07:32|2026.35
09:07:33|2026.06
09:07:34|2026.06
09:07:35|2026.06
09:07:36|2026.06
09:07:37|2026.05
09:07:38|2026.05
09:07:39|2026.05
09:07:40|2026.06
09:07:41|2026.06
09:07:42|2026.06
09:07:43|2026.06
09:07:44|2026.06
09:07:45|2026.06
09:07:47|2026.
09:07:48|2026.
09:07:49|2026.01
09:07:50|2026.01
09:07:51|2026.
09:07:52|2026.01
09:07:53|2026.01
09:07:54|2026.01
09:07:55|2026.01
09:07:56|2026.01
09:07:57|2026.
09:07:59|2026.
09:07:59|2026.
09:08:00|2026.01
09:08:01|2026.01
09:08:02|2026.01
09:08:03|2026.06
09:08:04|2026.08
09:08:05|2026.08
09:08:06|2026.11
09:08:07|2026.11
09:08:08|2026.11
09:08:10|2026.11
09:08:10|2026.11
09:08:11|2026.11
09:08:12|2026.11
09:08:13|2026.11
09:08:15|2026.11
09:08:15|2026.11
09:08:17|2026.11
09:08:17|2026.11
09:08:18|2026.11
09:08:20|2025.83
09:08:20|2025.84
09:08:22|2025.59
09:08:23|2025.59
09:08:24|2025.59
09:08:25|2025.6
09:08:26|2025.6
09:08:27|2025.6
09:08:28|2025.6
09:08:29|2025.6
09:08:30|2025.6
09:08:31|2025.6
09:08:32|2025.6
09:08:33|2025.6
09:08:35|2025.6
09:08:35|2025.6
09:08:36|2025.6
09:08:38|2025.6
09:08:39|2025.6
09:08:39|2025.6
09:08:40|2025.6
09:08:41|2025.6
09:08:43|2025.6
09:08:44|2025.59
09:08:44|2025.38
09:08:45|2025.38
09:08:46|2025.83
09:08:47|2025.65
09:08:48|2025.65
09:08:49|2025.65
09:08:51|2025.65
09:08:51|2025.54
09:08:52|2025.54
09:08:54|2025.54
09:08:54|2025.54
09:08:56|2025.54
09:08:58|2025.54
09:08:59|2025.54
09:09:01|2025.11
09:09:02|2025.01
09:09:03|2025.01
09:09:04|2025.01
09:09:05|2025.
09:09:06|2024.85
09:09:07|2024.85
09:09:08|2024.85
09:09:09|2024.65
09:09:10|2024.65
09:09:11|2023.8
09:09:12|2023.73
09:09:13|2023.72
09:09:15|2023.43
09:09:16|2022.93
09:09:17|2023.
09:09:18|2022.99
09:09:18|2023.
09:09:19|2023.
09:09:21|2023.27
09:09:21|2022.66
09:09:22|2022.57
09:09:23|2022.49
09:09:24|2022.49
09:09:25|2022.36
09:09:26|2022.37
09:09:27|2022.22
09:09:28|2022.22
09:09:29|2022.21
09:09:31|2022.21
09:09:31|2022.21
09:09:32|2022.8
09:09:33|2023.17
09:09:35|2023.18
09:09:36|2023.18
09:09:36|2023.18
09:09:37|2023.17
09:09:39|2023.18
09:09:40|2023.18
09:09:40|2023.17
09:09:41|2023.17
09:09:42|2023.01
09:09:43|2023.01
09:09:44|2023.01
09:09:45|2022.92
09:09:47|2022.84
09:09:48|2022.93
09:09:48|2023.09
09:09:50|2023.09
09:09:50|2023.1
09:09:52|2023.28
09:09:52|2023.29
09:09:53|2023.29
09:09:54|2023.29
09:09:56|2023.3
09:09:58|2023.3
09:09:59|2023.3
09:10:00|2023.5
09:10:02|2023.5
09:10:03|2023.5
09:10:04|2023.51
09:10:05|2023.5
09:10:06|2023.5
09:10:08|2023.5
09:10:09|2023.5
09:10:10|2023.5
09:10:11|2023.5
09:10:11|2023.5
09:10:12|2023.49
09:10:14|2023.48
09:10:14|2023.48
09:10:15|2023.48
09:10:17|2023.48
09:10:17|2023.49
09:10:18|2023.48
09:10:20|2023.48
09:10:20|2023.48
09:10:21|2023.48
09:10:23|2023.48
09:10:24|2023.48
09:10:24|2023.48
09:10:25|2023.48
09:10:26|2023.48
09:10:27|2023.49
09:10:28|2023.01
09:10:30|2023.01
09:10:30|2022.37
09:10:31|2022.76
09:10:33|2023.
09:10:33|2023.13
09:10:35|2023.13
09:10:35|2023.13
09:10:37|2023.13
09:10:37|2022.77
09:10:38|2023.17
09:10:39|2023.17
09:10:40|2023.17
09:10:41|2022.97
09:10:43|2022.62
09:10:43|2022.62
09:10:44|2022.62
09:10:45|2022.62
09:10:47|2022.62
09:10:48|2022.61
09:10:49|2022.61
09:10:50|2022.61
09:10:50|2022.35
09:10:51|2022.09
09:10:52|2022.09
09:10:53|2022.09
09:10:55|2022.09
09:10:55|2021.91
09:10:57|2021.91
09:10:59|2021.92
09:11:00|2021.92
09:11:01|2021.92
09:11:02|2021.92
09:11:04|2021.92
09:11:05|2021.97
09:11:06|2021.97
09:11:06|2021.91
09:11:08|2021.91
09:11:09|2021.82
09:11:10|2021.82
09:11:11|2021.82
09:11:12|2021.82
09:11:13|2021.82
09:11:14|2021.82
09:11:14|2021.83
09:11:15|2021.82
09:11:17|2021.83
09:11:18|2021.83
09:11:19|2021.83
09:11:19|2021.83
09:11:21|2021.83
09:11:22|2022.05
09:11:22|2022.04
09:11:23|2022.04
09:11:25|2021.83
09:11:25|2021.46
09:11:27|2021.52
09:11:28|2021.68
09:11:28|2021.67
09:11:29|2021.48
09:11:30|2021.48
09:11:32|2021.38
09:11:33|2021.33
09:11:34|2021.29
09:11:34|2021.03
09:11:36|2021.04
09:11:37|2021.11
09:11:38|2021.11
09:11:39|2021.11
09:11:40|2021.64
09:11:41|2021.93
09:11:42|2022.41
09:11:43|2022.43
09:11:44|2022.68
09:11:45|2022.42
09:11:46|2022.42
09:11:47|2022.42
09:11:48|2022.53
09:11:49|2022.95
09:11:50|2022.95
09:11:51|2022.95
09:11:52|2023.04
09:11:53|2022.67
09:11:54|2022.67
09:11:55|2022.67
09:11:56|2022.47
09:11:57|2022.47
09:11:59|2022.57
09:12:00|2022.95
09:12:02|2022.96
09:12:03|2022.96
09:12:03|2023.12
09:12:05|2023.12
09:12:06|2023.07
09:12:07|2023.07
09:12:08|2023.07
09:12:09|2023.07
09:12:10|2023.29
09:12:11|2023.29
09:12:13|2023.57
09:12:13|2023.57
09:12:15|2023.66
09:12:16|2023.65
09:12:17|2023.57
09:12:18|2023.4
09:12:19|2023.4
09:12:20|2023.41
09:12:21|2023.69
09:12:22|2023.69
09:12:23|2023.69
09:12:24|2023.69
09:12:25|2023.69
09:12:26|2023.89
09:12:27|2024.12
09:12:28|2024.12
09:12:29|2024.3
09:12:30|2024.47
09:12:31|2024.47
09:12:32|2024.52
09:12:33|2024.71
09:12:34|2024.71
09:12:35|2024.71
09:12:36|2024.71
09:12:37|2024.71
09:12:38|2024.85
09:12:39|2024.84
09:12:40|2024.44
09:12:41|2024.57
09:12:42|2024.94
09:12:43|2024.94
09:12:44|2024.94
09:12:45|2024.95
09:12:46|2024.71
09:12:47|2024.69
09:12:48|2024.69
09:12:49|2024.69
09:12:50|2024.51
09:12:51|2024.62
09:12:52|2024.62
09:12:53|2024.61
09:12:54|2024.62
09:12:55|2024.68
09:12:56|2024.69
09:12:57|2024.61
09:12:58|2024.61
09:13:00|2024.39
09:13:01|2024.39
09:13:02|2024.39
09:13:04|2024.47
09:13:05|2024.47
09:13:07|2024.58
09:13:08|2024.58
09:13:08|2024.58
09:13:10|2024.58
09:13:11|2024.71
09:13:12|2024.71
09:13:13|2024.78
09:13:13|2024.96
09:13:15|2025.
09:13:16|2025.09
09:13:17|2025.09
09:13:18|2025.25
09:13:19|2025.25
09:13:20|2025.25
09:13:20|2025.25
09:13:22|2025.26
09:13:23|2025.26
09:13:24|2025.26
09:13:25|2025.26
09:13:26|2025.87
09:13:26|2025.66
09:13:28|2025.66
09:13:29|2025.76
09:13:29|2025.82
09:13:31|2025.82
09:13:32|2026.11
09:13:33|2026.11
09:13:34|2026.28
09:13:36|2026.27
09:13:36|2026.28
09:13:37|2026.13
09:13:39|2026.3
09:13:39|2026.3
09:13:40|2026.3
09:13:42|2026.3
09:13:42|2026.3
09:13:43|2026.3
09:13:44|2026.33
09:13:45|2026.46
09:13:46|2026.6
09:13:48|2026.64
09:13:48|2026.81
09:13:50|2026.81
09:13:50|2026.81
09:13:51|2026.81
09:13:52|2026.81
09:13:53|2026.8
09:13:55|2026.54
09:13:55|2026.53
09:13:56|2026.3
09:13:57|2026.44
09:13:59|2026.64
09:14:01|2026.64
09:14:02|2026.64
09:14:03|2026.64
09:14:04|2026.64
09:14:06|2026.64
09:14:07|2026.64
09:14:08|2026.64
09:14:09|2026.64
09:14:10|2026.64
09:14:11|2026.49
09:14:12|2026.49
09:14:13|2026.49
09:14:14|2026.81
09:14:15|2026.87
09:14:16|2026.69
09:14:17|2026.69
09:14:18|2026.55
09:14:19|2026.56
09:14:20|2026.67
09:14:20|2026.73
09:14:22|2026.73
09:14:23|2026.73
09:14:24|2026.73
09:14:25|2026.73
09:14:26|2026.87
09:14:26|2026.87
09:14:28|2026.87
09:14:28|2026.87
09:14:30|2026.87
09:14:30|2026.87
09:14:32|2026.87
09:14:33|2026.87
09:14:34|2026.87
09:14:35|2026.49
09:14:36|2026.49
09:14:37|2026.29
09:14:38|2026.29
09:14:39|2026.3
09:14:40|2026.3
09:14:41|2026.3
09:14:42|2026.01
09:14:43|2026.01
09:14:44|2026.01
09:14:45|2026.01
09:14:46|2025.91
09:14:47|2025.91
09:14:48|2025.91
09:14:49|2025.91
09:14:50|2025.86
09:14:51|2025.36
09:14:52|2025.6
09:14:53|2025.59
09:14:54|2025.59
09:14:55|2025.6
09:14:56|2025.6
09:14:57|2025.6
09:14:58|2025.6
09:15:00|2025.6
09:15:02|2025.6
09:15:02|2025.6
09:15:04|2025.78
09:15:06|2025.78
09:15:07|2025.78
09:15:08|2025.78
09:15:09|2025.78
09:15:10|2025.78
09:15:11|2025.78
09:15:12|2026.28
09:15:13|2026.59
09:15:14|2026.59
09:15:15|2026.8
09:15:16|2026.8
09:15:18|2026.81
09:15:19|2026.96
09:15:19|2027.04
09:15:20|2027.41
09:15:21|2027.7
09:15:22|2027.91
09:15:23|2028.13
09:15:25|2027.91
09:15:25|2027.91
09:15:26|2028.12
09:15:27|2027.77
09:15:28|2027.77
09:15:29|2027.77
09:15:30|2027.99
09:15:31|2028.29
09:15:32|2028.29
09:15:33|2028.02
09:15:34|2028.03
09:15:35|2028.03
09:15:36|2028.03
09:15:37|2028.11
09:15:38|2028.11
09:15:39|2028.11
09:15:40|2028.11
09:15:41|2028.11
09:15:43|2028.12
09:15:44|2028.12
09:15:45|2028.12
09:15:46|2028.11
09:15:47|2028.11
09:15:48|2027.82
09:15:49|2027.82
09:15:50|2027.82
09:15:51|2027.83
09:15:52|2027.83
09:15:53|2027.82
09:15:54|2027.83
09:15:55|2027.83
09:15:56|2027.83
09:15:57|2027.83
09:15:58|2027.82
09:15:59|2027.83
09:16:01|2028.15
09:16:02|2028.29
09:16:04|2028.47
09:16:05|2028.58
09:16:06|2028.71
09:16:08|2028.82
09:16:09|2028.74
09:16:09|2028.61
09:16:10|2028.61
09:16:11|2028.7
09:16:13|2028.91
09:16:14|2028.91
09:16:14|2028.91
09:16:16|2029.25
09:16:16|2028.99
09:16:17|2028.99
09:16:19|2029.
09:16:19|2029.23
09:16:20|2029.23
09:16:22|2029.45
09:16:23|2029.73
09:16:23|2029.99
09:16:24|2030.29
09:16:26|2030.17
09:16:26|2030.18
09:16:27|2030.17
09:16:29|2030.17
09:16:30|2030.18
09:16:31|2030.3
09:16:31|2030.3
09:16:32|2030.38
09:16:33|2030.18
09:16:34|2030.18
09:16:36|2030.18
09:16:36|2030.17
09:16:38|2030.17
09:16:38|2030.17
09:16:40|2030.17
09:16:40|2030.17
09:16:42|2030.17
09:16:42|2030.17
09:16:43|2030.17
09:16:45|2030.18
09:16:45|2030.
09:16:46|2029.78
09:16:47|2029.56
09:16:49|2029.56
09:16:50|2029.79
09:16:50|2029.56
09:16:51|2029.36
09:16:52|2029.36
09:16:53|2029.15
09:16:54|2029.15
09:16:55|2029.15
09:16:56|2029.15
09:16:57|2029.15
09:16:59|2029.15
09:17:00|2028.95
09:17:01|2028.82
09:17:02|2028.95
09:17:04|2028.95
09:17:05|2028.95
09:17:06|2029.7
09:17:07|2029.7
09:17:08|2029.52
09:17:09|2029.69
09:17:10|2029.69
09:17:11|2029.69
09:17:13|2029.7
09:17:13|2029.7
09:17:14|2030.07
09:17:15|2030.08
09:17:17|2030.07
09:17:18|2029.61
09:17:19|2029.63
09:17:20|2029.72
09:17:21|2029.72
09:17:22|2029.72
09:17:23|2029.72
09:17:24|2029.7
09:17:25|2029.7
09:17:26|2029.71
09:17:27|2029.71
09:17:28|2029.71
09:17:29|2029.71
09:17:30|2029.71
09:17:31|2029.71
09:17:32|2030.22
09:17:33|2030.39
09:17:34|2030.39
09:17:35|2030.42
09:17:36|2030.42
09:17:37|2030.5
09:17:38|2030.5
09:17:39|2030.5
09:17:40|2030.5
09:17:41|2030.5
09:17:42|2030.43
09:17:43|2030.43
09:17:44|2030.43
09:17:45|2030.43
09:17:46|2030.43
09:17:47|2030.43
09:17:48|2030.43
09:17:49|2030.42
09:17:50|2030.42
09:17:51|2030.42
09:17:52|2030.43
09:17:53|2030.43
09:17:54|2030.61
09:17:56|2030.61
09:17:57|2030.61
09:17:58|2031.19
09:17:59|2031.41
09:17:59|2031.8
09:18:01|2031.95
09:18:02|2032.
09:18:03|2032.
09:18:04|2032.
09:18:06|2032.
09:18:07|2032.
09:18:08|2032.
09:18:09|2031.99
09:18:10|2031.99
09:18:11|2031.82
09:18:12|2031.77
09:18:13|2031.55
09:18:14|2031.77
09:18:16|2031.76
09:18:16|2031.76
09:18:17|2031.23
09:18:19|2031.23
09:18:19|2031.22
09:18:20|2031.02
09:18:21|2030.65
09:18:22|2030.65
09:18:23|2030.65
09:18:24|2030.65
09:18:25|2030.51
09:18:27|2030.51
09:18:27|2030.51
09:18:28|2030.39
09:18:29|2030.39
09:18:30|2030.39
09:18:31|2030.63
09:18:33|2030.63
09:18:33|2030.63
09:18:35|2031.22
09:18:36|2031.22
09:18:37|2031.22
09:18:38|2031.04
09:18:39|2031.04
09:18:40|2031.04
09:18:41|2031.04
09:18:42|2031.04
09:18:43|2030.92
09:18:44|2030.92
09:18:45|2031.
09:18:46|2031.
09:18:47|2031.19
09:18:48|2031.53
09:18:49|2031.53
09:18:50|2031.53
09:18:51|2031.98
09:18:52|2031.98
09:18:53|2031.98
09:18:54|2031.98
09:18:55|2031.98
09:18:56|2031.98
09:18:57|2031.98
09:18:58|2031.66
09:18:59|2031.85
09:19:00|2031.85
09:19:01|2031.67
09:19:03|2031.22
09:19:03|2031.37
09:19:05|2031.37
09:19:05|2031.37
09:19:08|2031.3
09:19:08|2031.31
09:19:09|2031.31
09:19:10|2031.31
09:19:12|2031.31
09:19:12|2031.31
09:19:14|2031.31
09:19:15|2031.31
09:19:16|2032.3
09:19:17|2032.29
09:19:18|2032.29
09:19:19|2032.29
09:19:20|2032.12
09:19:21|2032.12
09:19:22|2032.12
09:19:23|2033.01
09:19:24|2033.12
09:19:25|2033.64
09:19:26|2033.51
09:19:27|2033.51
09:19:28|2033.92
09:19:29|2033.91
09:19:30|2033.91
09:19:31|2033.63
09:19:32|2033.63
09:19:33|2033.63
09:19:34|2033.35
09:19:36|2033.13
09:19:36|2033.13
09:19:38|2033.14
09:19:39|2033.14
09:19:40|2033.14
09:19:40|2033.13
09:19:42|2033.13
09:19:42|2033.13
09:19:44|2032.96
09:19:44|2032.96
09:19:46|2032.8
09:19:47|2032.68
09:19:47|2032.68
09:19:48|2032.52
09:19:49|2032.64
09:19:50|2032.64
09:19:51|2032.63
09:19:52|2032.64
09:19:53|2032.64
09:19:55|2032.64
09:19:55|2032.64
09:19:56|2032.64
09:19:58|2032.64
09:19:59|2032.75
09:19:59|2032.75
09:20:00|2032.76
09:20:01|2032.51
09:20:03|2032.61
09:20:04|2032.61
09:20:05|2032.53
09:20:06|2032.53
09:20:07|2032.53
09:20:08|2032.5
09:20:09|2032.34
09:20:10|2032.34
09:20:11|2032.34
09:20:12|2032.34
09:20:14|2032.33
09:20:15|2032.33
09:20:16|2032.33
09:20:17|2032.74
09:20:18|2032.74
09:20:19|2032.99
09:20:19|2032.86
09:20:20|2032.86
09:20:22|2032.86
09:20:22|2032.75
09:20:24|2032.98
09:20:25|2033.9
09:20:25|2033.75
09:20:26|2034.
09:20:28|2033.79
09:20:28|2033.79
09:20:29|2033.79
09:20:30|2033.79
09:20:31|2033.93
09:20:33|2033.93
09:20:34|2033.93
09:20:35|2033.93
09:20:36|2033.93
09:20:37|2034.13
09:20:38|2034.14
09:20:39|2034.14
09:20:40|2034.14
09:20:41|2034.14
09:20:42|2034.14
09:20:43|2034.13
09:20:44|2033.64
09:20:45|2033.66
09:20:46|2033.66
09:20:47|2033.66
09:20:48|2033.66
09:20:49|2033.66
09:20:50|2033.66
09:20:51|2033.66
09:20:52|2033.66
09:20:53|2033.66
09:20:54|2033.65
09:20:55|2033.38
09:20:56|2033.38
09:20:57|2033.18
09:20:58|2033.19
09:20:59|2033.35
09:21:00|2033.35
09:21:01|2033.36
09:21:02|2033.36
09:21:04|2033.36
09:21:05|2033.35
09:21:07|2033.35
09:21:08|2033.35
09:21:09|2033.35
09:21:10|2032.53
09:21:11|2032.53
09:21:12|2032.54
09:21:13|2032.53
09:21:14|2032.53
09:21:15|2032.27
09:21:16|2032.27
09:21:17|2032.28
09:21:18|2032.28
09:21:19|2032.18
09:21:20|2032.18
09:21:21|2032.01
09:21:22|2032.
09:21:23|2032.44
09:21:24|2032.44
09:21:25|2032.2
09:21:26|2032.2
09:21:28|2032.31
09:21:28|2032.3
09:21:30|2032.3
09:21:31|2032.3
09:21:31|2032.31
09:21:32|2032.31
09:21:33|2032.31
09:21:35|2032.31
09:21:35|2032.3
09:21:37|2032.31
09:21:37|2032.3
09:21:38|2032.3
09:21:40|2032.31
09:21:40|2032.31
09:21:41|2032.3
09:21:42|2032.3
09:21:43|2032.11
09:21:44|2032.11
09:21:46|2032.25
09:21:47|2032.25
09:21:47|2032.25
09:21:49|2032.25
09:21:50|2032.25
09:21:51|2032.25
09:21:53|2032.26
09:21:54|2032.26
09:21:54|2032.26
09:21:55|2032.26
09:21:57|2032.26
09:21:57|2032.65
09:21:58|2032.64
09:21:59|2033.
09:22:00|2033.
09:22:01|2033.
09:22:03|2033.
09:22:04|2032.99
09:22:05|2032.99
09:22:07|2032.99
09:22:08|2032.99
09:22:10|2032.91
09:22:11|2032.7
09:22:13|2032.89
09:22:14|2032.89
09:22:15|2032.84
09:22:16|2032.83
09:22:18|2032.79
09:22:19|2032.8
09:22:20|2032.8
09:22:21|2032.79
09:22:21|2032.8
09:22:23|2032.8
09:22:24|2032.8
09:22:25|2032.33
09:22:26|2032.34
09:22:27|2032.33
09:22:28|2032.06
09:22:29|2032.19
09:22:30|2032.19
09:22:31|2032.19
09:22:32|2032.19
09:22:33|2032.19
09:22:34|2032.
09:22:35|2031.83
09:22:36|2031.83
09:22:37|2031.83
09:22:38|2031.83
09:22:39|2031.83
09:22:40|2031.83
09:22:41|2031.82
09:22:42|2032.16
09:22:43|2031.96
09:22:44|2031.97
09:22:45|2032.18
09:22:46|2032.18
09:22:47|2032.18
09:22:48|2032.18
09:22:49|2032.19
09:22:50|2032.19
09:22:51|2032.19
09:22:52|2032.14
09:22:53|2032.14
09:22:54|2032.14
09:22:55|2032.14
09:22:56|2032.14
09:22:57|2032.14
09:22:58|2031.95
09:22:59|2031.95
09:23:00|2031.95
09:23:01|2031.94
09:23:02|2031.94
09:23:03|2031.95
09:23:04|2031.94
09:23:06|2031.94
09:23:07|2032.3
09:23:09|2032.62
09:23:10|2032.62
09:23:11|2032.62
09:23:12|2032.62
09:23:14|2032.62
09:23:15|2032.37
09:23:16|2032.2
09:23:17|2031.95
09:23:18|2032.12
09:23:18|2032.12
09:23:19|2031.82
09:23:20|2031.82
09:23:21|2031.8
09:23:23|2031.6
09:23:23|2031.29
09:23:24|2031.29
09:23:25|2031.29
09:23:26|2031.29
09:23:28|2031.29
09:23:29|2031.29
09:23:29|2031.29
09:23:31|2031.29
09:23:31|2031.29
09:23:33|2031.29
09:23:34|2031.3
09:23:35|2031.3
09:23:36|2031.07
09:23:36|2031.01
09:23:38|2031.01
09:23:39|2031.01
09:23:40|2030.8
09:23:41|2030.46
09:23:41|2030.46
09:23:44|2030.5
09:23:44|2030.5
09:23:45|2030.38
09:23:46|2030.38
09:23:47|2030.04
09:23:48|2030.
09:23:49|2029.71
09:23:51|2029.55
09:23:51|2029.55
09:23:52|2029.55
09:23:53|2029.81
09:23:54|2029.81
09:23:56|2029.82
09:23:56|2030.26
09:23:57|2030.26
09:23:58|2030.26
09:23:59|2030.28
09:24:01|2030.29
09:24:01|2030.29
09:24:02|2030.29
09:24:03|2030.29
09:24:04|2030.03
09:24:06|2030.03
09:24:08|2029.87
09:24:09|2029.87
09:24:10|2029.87
09:24:11|2029.87
09:24:12|2029.88
09:24:14|2029.87
09:24:15|2030.68
09:24:16|2030.68
09:24:17|2030.52
09:24:19|2030.52
09:24:20|2030.52
09:24:21|2030.52
09:24:21|2030.52
09:24:22|2030.51
09:24:23|2030.71
09:24:24|2030.99
09:24:26|2030.99
09:24:27|2031.17
09:24:28|2031.18
09:24:29|2030.86
09:24:30|2030.78
09:24:31|2030.77
09:24:32|2030.63
09:24:33|2030.63
09:24:34|2030.63
09:24:35|2030.64
09:24:36|2030.64
09:24:37|2030.64
09:24:38|2031.03
09:24:39|2031.03
09:24:40|2031.03
09:24:41|2031.03
09:24:42|2031.02
09:24:43|2031.02
09:24:45|2031.02
09:24:46|2031.02
09:24:46|2031.02
09:24:47|2031.02
09:24:48|2031.02
09:24:49|2031.02
09:24:50|2031.02
09:24:51|2031.02
09:24:52|2030.98
09:24:53|2030.74
09:24:54|2030.74
09:24:55|2030.86
09:24:57|2030.86
09:24:57|2030.53
09:24:59|2030.3
09:25:00|2030.3
09:25:00|2030.85
09:25:02|2030.85
09:25:02|2030.85
09:25:03|2030.86
09:25:04|2030.86
09:25:05|2030.86
09:25:07|2031.04
09:25:08|2030.53
09:25:10|2030.31
09:25:11|2030.31
09:25:12|2030.52
09:25:13|2030.52
09:25:15|2030.52
09:25:15|2030.52
09:25:16|2030.52
09:25:17|2030.52
09:25:18|2030.51
09:25:19|2030.32
09:25:21|2030.32
09:25:22|2030.32
09:25:23|2030.32
09:25:24|2030.32
09:25:24|2030.32
09:25:26|2030.
09:25:27|2030.
09:25:27|2029.99
09:25:29|2029.56
09:25:30|2029.56
09:25:31|2029.87
09:25:32|2029.87
09:25:33|2029.87
09:25:33|2029.87
09:25:34|2029.88
09:25:35|2029.88
09:25:36|2029.88
09:25:38|2029.88
09:25:38|2029.88
09:25:40|2029.88
09:25:41|2029.88
09:25:41|2030.09
09:25:43|2030.09
09:25:43|2030.08
09:25:45|2030.08
09:25:45|2030.08
09:25:46|2030.08
09:25:48|2030.08
09:25:49|2030.08
09:25:50|2030.08
09:25:51|2030.08
09:25:52|2030.08
09:25:53|2030.08
09:25:54|2030.01
09:25:55|2030.01
09:25:56|2030.31
09:25:57|2030.31
09:25:58|2030.32
09:25:59|2030.32
09:26:00|2030.32
09:26:01|2030.32
09:26:02|2030.31
09:26:03|2030.31
09:26:04|2030.31
09:26:05|2030.16
09:26:07|2030.16
09:26:08|2030.16
09:26:09|2030.16
09:26:11|2030.
09:26:12|2029.83
09:26:14|2029.83
09:26:15|2029.83
09:26:16|2029.83
09:26:17|2029.6
09:26:18|2029.6
09:26:18|2029.59
09:26:20|2029.37
09:26:21|2029.33
09:26:21|2029.32
09:26:23|2029.32
09:26:24|2029.32
09:26:25|2029.32
09:26:26|2029.33
09:26:27|2029.33
09:26:28|2029.33
09:26:29|2029.33
09:26:30|2029.33
09:26:31|2029.17
09:26:32|2029.17
09:26:33|2029.27
09:26:34|2029.58
09:26:35|2029.58
09:26:36|2029.55
09:26:37|2029.55
09:26:38|2029.55
09:26:39|2029.37
09:26:40|2029.37
09:26:41|2029.37
09:26:42|2029.37
09:26:43|2029.37
09:26:45|2029.37
09:26:45|2029.37
09:26:46|2029.37
09:26:47|2029.37
09:26:49|2029.38
09:26:49|2029.38
09:26:51|2029.38
09:26:51|2029.37
09:26:53|2029.38
09:26:54|2029.37
09:26:54|2029.38
09:26:55|2029.38
09:26:56|2029.38
09:26:58|2029.37
09:26:59|2029.37
09:26:59|2029.37
09:27:00|2029.38
09:27:01|2029.38
09:27:03|2029.38
09:27:03|2029.38
09:27:04|2029.27
09:27:06|2029.14
09:27:06|2029.14
09:27:08|2029.11
09:27:10|2028.8
09:27:11|2028.53
09:27:13|2028.53
09:27:14|2028.53
09:27:15|2028.53
09:27:16|2028.52
09:27:18|2028.52
09:27:19|2028.36
09:27:19|2028.34
09:27:20|2028.34
09:27:21|2028.31
09:27:23|2028.19
09:27:24|2028.19
09:27:25|2028.19
09:27:26|2028.3
09:27:27|2028.3
09:27:28|2028.3
09:27:29|2028.31
09:27:30|2028.31
09:27:31|2028.3
09:27:32|2028.3
09:27:33|2028.3
09:27:34|2028.3
09:27:35|2028.3
09:27:36|2028.31
09:27:37|2028.31
09:27:38|2028.31
09:27:39|2028.31
09:27:40|2028.31
09:27:42|2028.3
09:27:43|2028.3
09:27:43|2028.3
09:27:44|2028.31
09:27:46|2028.31
09:27:47|2028.31
09:27:48|2028.31
09:27:49|2028.31
09:27:50|2028.6
09:27:51|2028.6
09:27:52|2028.87
09:27:53|2028.88
09:27:54|2028.88
09:27:55|2028.88
09:27:56|2028.88
09:27:57|2028.88
09:27:58|2028.69
09:27:59|2028.69
09:28:00|2028.69
09:28:01|2028.68
09:28:02|2028.69
09:28:03|2028.68
09:28:04|2028.68
09:28:05|2028.69
09:28:06|2028.69
09:28:07|2028.69
09:28:08|2028.99
09:28:10|2029.09
09:28:11|2029.09
09:28:13|2029.09
09:28:13|2029.09
09:28:15|2029.09
09:28:16|2029.09
09:28:17|2029.09
09:28:18|2028.46
09:28:19|2028.92
09:28:20|2028.92
09:28:21|2028.92
09:28:22|2028.92
09:28:23|2029.14
09:28:24|2029.13
09:28:25|2029.13
09:28:27|2029.13
09:28:28|2029.13
09:28:28|2029.13
09:28:29|2029.13
09:28:30|2029.29
09:28:31|2029.3
09:28:32|2029.3
09:28:33|2029.3
09:28:35|2029.3
09:28:36|2029.3
09:28:36|2029.3
09:28:37|2029.3
09:28:39|2029.28
09:28:40|2029.28
09:28:40|2029.28
09:28:41|2029.28
09:28:42|2029.28
09:28:44|2029.28
09:28:45|2029.28
09:28:46|2029.3
09:28:46|2029.29
09:28:47|2029.29
09:28:48|2029.3
09:28:50|2029.3
09:28:51|2029.3
09:28:52|2029.3
09:28:53|2029.3
09:28:54|2029.3
09:28:55|2029.3
09:28:56|2029.3
09:28:57|2029.3
09:28:58|2029.3
09:28:59|2029.3
09:29:00|2029.29
09:29:02|2029.3
09:29:02|2029.3
09:29:03|2029.3
09:29:04|2029.3
09:29:06|2029.3
09:29:07|2029.03
09:29:08|2029.03
09:29:08|2029.03
09:29:10|2028.89
09:29:11|2028.58
09:29:13|2028.57
09:29:14|2028.57
09:29:15|2028.3
09:29:16|2028.3
09:29:17|2028.31
09:29:18|2028.49
09:29:19|2028.49
09:29:20|2028.49
09:29:22|2028.49
09:29:23|2028.49
09:29:24|2028.48
09:29:24|2028.83
09:29:25|2028.82
09:29:26|2028.84
09:29:27|2028.84
09:29:29|2028.84
09:29:29|2028.84
09:29:31|2028.84
09:29:32|2028.84
09:29:32|2028.85
09:29:34|2028.85
09:29:34|2028.85
09:29:35|2028.85
09:29:36|2028.85
09:29:37|2028.85
09:29:39|2028.85
09:29:40|2028.85
09:29:41|2028.84
09:29:42|2028.78
09:29:42|2028.78
09:29:43|2028.78
09:29:44|2028.77
09:29:46|2028.78
09:29:46|2028.78
09:29:48|2028.78
09:29:49|2028.95
09:29:49|2028.99
09:29:50|2028.99
09:29:51|2028.99
09:29:52|2029.
09:29:53|2029.
09:29:54|2028.99
09:29:56|2028.99
09:29:57|2028.99
09:29:58|2028.99
09:29:59|2028.99
09:29:59|2028.99
09:30:00|2028.68
09:30:02|2028.32
09:30:03|2028.31
09:30:04|2028.31
09:30:04|2028.31
09:30:05|2028.31
09:30:06|2028.31
09:30:08|2028.31
09:30:09|2028.31
09:30:09|2028.31
09:30:11|2028.35
09:30:12|2028.35
09:30:14|2028.82
09:30:14|2028.98
09:30:16|2028.98
09:30:17|2028.98
09:30:17|2028.98
09:30:19|2028.98
09:30:20|2029.
09:30:21|2029.
09:30:21|2029.
09:30:22|2029.
09:30:24|2029.
09:30:25|2029.
09:30:26|2029.
09:30:27|2028.99
09:30:29|2028.99
09:30:29|2028.99
09:30:31|2028.99
09:30:32|2028.99
09:30:32|2028.99
09:30:34|2028.82
09:30:35|2028.41
09:30:36|2028.4
09:30:36|2028.4
09:30:37|2028.73
09:30:38|2028.72
09:30:39|2028.36
09:30:41|2028.36
09:30:41|2028.36
09:30:43|2028.36
09:30:43|2028.36
09:30:45|2028.36
09:30:45|2028.36
09:30:46|2028.36
09:30:47|2028.36
09:30:48|2028.51
09:30:49|2028.71
09:30:50|2028.71
09:30:52|2028.48
09:30:53|2028.48
09:30:54|2028.48
09:30:55|2028.48
09:30:56|2028.49
09:30:58|2028.48
09:30:58|2028.48
09:30:59|2028.48
09:31:01|2028.49
09:31:01|2028.49
09:31:03|2028.49
09:31:04|2028.49
09:31:04|2028.48
09:31:06|2028.48
09:31:07|2027.86
09:31:08|2027.8
09:31:09|2027.8
09:31:10|2027.8
09:31:12|2027.63
09:31:13|2027.63
09:31:14|2027.63
09:31:15|2027.82
09:31:16|2027.82
09:31:18|2027.42
09:31:19|2027.24
09:31:20|2027.24
09:31:21|2027.63
09:31:22|2027.63
09:31:23|2027.78
09:31:24|2027.78
09:31:25|2028.02
09:31:27|2028.02
09:31:28|2028.02
09:31:29|2028.02
09:31:30|2028.02
09:31:30|2028.02
09:31:32|2028.02
09:31:33|2028.02
09:31:34|2028.02
09:31:35|2028.02
09:31:36|2028.03
09:31:36|2028.39
09:31:37|2028.39
09:31:39|2028.39
09:31:39|2028.39
09:31:40|2028.42
09:31:42|2028.42
09:31:42|2028.42
09:31:44|2028.42
09:31:44|2028.42
09:31:46|2028.47
09:31:47|2028.47
09:31:48|2028.47
09:31:49|2028.47
09:31:50|2028.48
09:31:51|2028.61
09:31:52|2028.61
09:31:53|2028.61
09:31:54|2028.61
09:31:55|2028.81
09:31:56|2028.89
09:31:57|2028.85
09:31:58|2028.63
09:31:59|2028.64
09:32:00|2028.98
09:32:01|2028.77
09:32:02|2028.77
09:32:03|2028.78
09:32:04|2029.18
09:32:05|2029.18
09:32:06|2029.3
09:32:07|2029.73
09:32:08|2030.29
09:32:09|2030.29
09:32:10|2030.3
09:32:11|2030.23
09:32:13|2030.23
09:32:14|2030.22
09:32:16|2030.23
09:32:17|2030.23
09:32:18|2030.3
09:32:19|2030.3
09:32:21|2030.29
09:32:22|2030.91
09:32:23|2030.53
09:32:24|2030.53
09:32:25|2030.53
09:32:25|2030.98
09:32:26|2031.3
09:32:28|2031.3
09:32:28|2031.3
09:32:30|2031.81
09:32:31|2031.81
09:32:31|2031.81
09:32:32|2031.81
09:32:34|2032.29
09:32:35|2032.29
09:32:37|2032.29
09:32:37|2032.29
09:32:39|2031.86
09:32:40|2031.86
09:32:41|2031.86
09:32:42|2031.85
09:32:42|2031.85
09:32:43|2031.85
09:32:44|2031.85
09:32:46|2031.85
09:32:46|2031.85
09:32:48|2031.85
09:32:48|2031.85
09:32:50|2031.65
09:32:51|2031.65
09:32:52|2031.65
09:32:53|2031.66
09:32:54|2031.66
09:32:55|2031.66
09:32:56|2031.66
09:32:57|2031.66
09:32:58|2031.65
09:32:59|2031.66
09:33:00|2031.65
09:33:01|2031.65
09:33:02|2031.65
09:33:03|2031.66
09:33:04|2031.66
09:33:05|2031.84
09:33:06|2031.85
09:33:07|2031.85
09:33:08|2031.85
09:33:09|2031.85
09:33:10|2031.99
09:33:11|2031.99
09:33:13|2031.99
09:33:14|2031.99
09:33:14|2031.99
09:33:16|2031.96
09:33:17|2031.96
09:33:19|2032.27
09:33:20|2032.29
09:33:21|2032.3
09:33:22|2032.3
09:33:23|2032.29
09:33:24|2032.54
09:33:25|2032.48
09:33:26|2032.48
09:33:27|2032.48
09:33:28|2032.47
09:33:29|2032.3
09:33:30|2032.3
09:33:31|2032.3
09:33:32|2032.3
09:33:33|2032.08
09:33:34|2032.08
09:33:35|2032.27
09:33:36|2032.27
09:33:37|2032.28
09:33:38|2032.28
09:33:39|2032.27
09:33:40|2032.27
09:33:41|2032.27
09:33:42|2032.27
09:33:43|2032.27
09:33:44|2032.27
09:33:45|2032.55
09:33:46|2032.6
09:33:47|2032.6
09:33:48|2032.63
09:33:49|2032.63
09:33:50|2032.64
09:33:51|2032.64
09:33:52|2032.64
09:33:53|2032.64
09:33:54|2032.64
09:33:55|2032.63
09:33:56|2032.65
09:33:57|2032.65
09:33:58|2032.8
09:33:59|2032.8
09:34:00|2032.77
09:34:01|2032.63
09:34:02|2032.63
09:34:03|2032.63
09:34:04|2032.63
09:34:05|2032.63
09:34:06|2032.63
09:34:07|2032.63
09:34:08|2032.64
09:34:09|2032.64
09:34:10|2032.64
09:34:11|2032.64
09:34:12|2032.64
09:34:13|2032.64
09:34:14|2032.64
09:34:16|2032.64
09:34:17|2032.64
09:34:19|2032.64
09:34:20|2032.64
09:34:21|2032.64
09:34:22|2032.64
09:34:23|2032.64
09:34:24|2032.64
09:34:25|2032.64
09:34:26|2032.63
09:34:27|2032.63
09:34:28|2032.37
09:34:29|2032.41
09:34:30|2032.51
09:34:31|2032.51
09:34:32|2032.51
09:34:33|2032.51
09:34:34|2032.51
09:34:35|2032.51
09:34:36|2032.51
09:34:38|2032.51
09:34:38|2032.51
09:34:40|2032.51
09:34:40|2032.51
09:34:41|2032.77
09:34:43|2032.77
09:34:44|2032.94
09:34:44|2032.94
09:34:46|2032.94
09:34:47|2032.94
09:34:48|2032.94
09:34:49|2032.94
09:34:50|2033.15
09:34:51|2033.15
09:34:52|2033.19
09:34:53|2033.19
09:34:54|2033.29
09:34:55|2033.3
09:34:56|2033.3
09:34:57|2032.95
09:34:58|2032.94
09:34:59|2032.94
09:35:00|2032.95
09:35:01|2032.94
09:35:03|2032.51
09:35:03|2032.93
09:35:05|2032.66
09:35:06|2033.32
09:35:07|2033.54
09:35:08|2033.81
09:35:09|2033.81
09:35:10|2033.55
09:35:11|2033.55
09:35:12|2033.79
09:35:13|2033.79
09:35:15|2033.99
09:35:16|2034.
09:35:18|2034.
09:35:19|2034.03
09:35:20|2034.3
09:35:22|2034.3
09:35:22|2034.3
09:35:23|2034.09
09:35:24|2033.89
09:35:26|2033.89
09:35:27|2033.88
09:35:28|2033.89
09:35:29|2033.89
09:35:30|2034.28
09:35:31|2034.3
09:35:33|2034.3
09:35:34|2034.3
09:35:35|2034.3
09:35:35|2034.3
09:35:37|2034.15
09:35:38|2034.15
09:35:38|2034.21
09:35:40|2034.21
09:35:40|2034.3
09:35:42|2034.47
09:35:43|2034.47
09:35:43|2034.53
09:35:45|2034.68
09:35:46|2034.86
09:35:46|2034.86
09:35:47|2034.87
09:35:49|2034.67
09:35:49|2034.67
09:35:51|2034.43
09:35:52|2034.44
09:35:52|2034.44
09:35:54|2034.31
09:35:54|2034.45
09:35:55|2034.44
09:35:57|2034.44
09:35:58|2034.44
09:35:59|2034.44
09:35:59|2033.85
09:36:00|2033.86
09:36:02|2033.86
09:36:03|2033.86
09:36:03|2033.86
09:36:05|2033.86
09:36:05|2033.7
09:36:07|2033.7
09:36:08|2033.7
09:36:08|2033.7
09:36:09|2033.7
09:36:10|2033.7
09:36:11|2033.85
09:36:12|2034.03
09:36:14|2034.03
09:36:14|2034.04
09:36:16|2034.26
09:36:18|2034.26
09:36:19|2034.26
09:36:21|2034.05
09:36:22|2034.05
09:36:23|2034.46
09:36:24|2034.46
09:36:24|2034.34
09:36:26|2034.34
09:36:27|2034.3
09:36:27|2033.9
09:36:29|2033.9
09:36:29|2033.9
09:36:31|2033.9
09:36:31|2034.29
09:36:33|2034.29
09:36:33|2034.3
09:36:34|2034.3
09:36:36|2033.93
09:36:37|2033.74
09:36:38|2033.73
09:36:39|2033.73
09:36:40|2033.73
09:36:40|2033.55
09:36:41|2033.33
09:36:43|2033.33
09:36:43|2033.33
09:36:45|2033.33
09:36:46|2033.33
09:36:47|2033.71
09:36:48|2033.71
09:36:49|2034.05
09:36:50|2034.05
09:36:50|2034.05
09:36:52|2033.86
09:36:53|2033.86
09:36:54|2033.86
09:36:54|2034.05
09:36:55|2034.05
09:36:57|2034.18
09:36:57|2034.37
09:36:58|2034.37
09:36:59|2034.37
09:37:01|2034.37
09:37:01|2034.37
09:37:02|2034.37
09:37:03|2034.37
09:37:04|2034.36
09:37:06|2034.36
09:37:06|2034.36
09:37:07|2034.36
09:37:08|2034.36
09:37:09|2034.36
09:37:10|2034.37
09:37:11|2034.54
09:37:12|2034.54
09:37:13|2034.36
09:37:14|2034.48
09:37:16|2034.48
09:37:17|2034.48
09:37:19|2034.47
09:37:20|2034.47
09:37:21|2034.48
09:37:22|2034.47
09:37:22|2034.48
09:37:24|2034.48
09:37:25|2034.48
09:37:26|2034.48
09:37:27|2034.48
09:37:28|2034.48
09:37:29|2034.48
09:37:30|2034.48
09:37:31|2034.47
09:37:32|2034.47
09:37:33|2034.47
09:37:34|2034.47
09:37:35|2034.47
09:37:37|2034.47
09:37:38|2034.47
09:37:39|2034.48
09:37:40|2034.47
09:37:41|2034.47
09:37:42|2034.47
09:37:43|2034.47
09:37:44|2034.47
09:37:45|2034.47
09:37:46|2034.5
09:37:47|2034.5
09:37:48|2034.56
09:37:49|2034.57
09:37:50|2034.57
09:37:50|2034.57
09:37:52|2034.57
09:37:53|2033.82
09:37:54|2033.82
09:37:55|2033.82
09:37:55|2033.83
09:37:56|2033.83
09:37:58|2034.06
09:37:59|2034.06
09:38:00|2034.06
09:38:01|2034.05
09:38:02|2034.05
09:38:03|2034.05
09:38:04|2033.94
09:38:05|2033.93
09:38:06|2033.93
09:38:07|2033.93
09:38:08|2034.15
09:38:08|2033.96
09:38:09|2033.96
09:38:11|2033.96
09:38:12|2033.96
09:38:12|2033.96
09:38:14|2033.96
09:38:15|2033.96
09:38:15|2033.73
09:38:17|2033.73
09:38:19|2033.55
09:38:20|2033.05
09:38:21|2033.06
09:38:23|2033.06
09:38:24|2033.06
09:38:25|2032.81
09:38:25|2032.81
09:38:27|2033.11
09:38:29|2033.12
09:38:29|2033.92
09:38:30|2033.92
09:38:31|2033.92
09:38:32|2033.92
09:38:33|2033.93
09:38:34|2033.93
09:38:35|2033.93
09:38:36|2033.93
09:38:38|2033.93
09:38:38|2034.26
09:38:40|2034.26
09:38:41|2034.26
09:38:42|2034.16
09:38:43|2034.15
09:38:44|2034.15
09:38:45|2034.15
09:38:46|2034.16
09:38:47|2034.15
09:38:48|2034.15
09:38:48|2034.16
09:38:50|2034.16
09:38:50|2034.16
09:38:52|2034.16
09:38:53|2034.16
09:38:53|2034.16
09:38:54|2034.16
09:38:56|2034.16
09:38:57|2034.16
09:38:58|2034.15
09:38:59|2034.16
09:39:00|2034.15
09:39:01|2034.16
09:39:02|2034.16
09:39:03|2034.16
09:39:04|2036.
09:39:05|2036.15
09:39:06|2036.35
09:39:07|2035.99
09:39:09|2036.42
09:39:09|2036.58
09:39:10|2035.97
09:39:11|2036.16
09:39:12|2035.88
09:39:13|2035.88
09:39:14|2035.72
09:39:15|2035.72
09:39:16|2035.72
09:39:18|2035.82
09:39:20|2035.98
09:39:21|2035.99
09:39:22|2035.99
09:39:24|2036.03
09:39:25|2036.06
09:39:26|2035.93
09:39:27|2035.92
09:39:28|2035.92
09:39:29|2036.45
09:39:29|2036.15
09:39:31|2036.16
09:39:32|2036.16
09:39:33|2036.16
09:39:35|2036.24
09:39:35|2036.23
09:39:36|2036.23
09:39:37|2036.24
09:39:38|2036.24
09:39:40|2035.88
09:39:41|2036.05
09:39:42|2036.7
09:39:43|2036.3
09:39:44|2035.89
09:39:44|2035.89
09:39:46|2035.89
09:39:47|2035.81
09:39:47|2035.81
09:39:49|2036.02
09:39:49|2036.01
09:39:51|2036.01
09:39:52|2036.01
09:39:53|2036.01
09:39:54|2036.01
09:39:55|2036.02
09:39:57|2036.34
09:39:57|2036.34
09:39:58|2036.34
09:39:59|2036.24
09:40:00|2036.24
09:40:01|2036.24
09:40:02|2036.24
09:40:03|2036.24
09:40:04|2036.24
09:40:05|2036.24
09:40:06|2036.24
09:40:07|2036.24
09:40:08|2036.24
09:40:09|2036.24
09:40:10|2036.24
09:40:11|2036.24
09:40:12|2036.24
09:40:13|2036.24
09:40:14|2036.41
09:40:15|2036.41
09:40:16|2036.41
09:40:17|2036.4
09:40:19|2036.29
09:40:20|2036.29
09:40:21|2036.29
09:40:23|2036.65
09:40:23|2036.34
09:40:24|2036.34
09:40:25|2036.34
09:40:27|2036.75
09:40:28|2036.76
09:40:29|2036.76
09:40:31|2036.76
09:40:31|2036.76
09:40:33|2036.75
09:40:34|2036.64
09:40:35|2036.53
09:40:35|2036.53
09:40:37|2036.57
09:40:38|2036.57
09:40:39|2036.57
09:40:40|2036.57
09:40:41|2036.57
09:40:41|2036.57
09:40:43|2036.57
09:40:44|2036.6
09:40:45|2036.6
09:40:46|2036.6
09:40:47|2036.57
09:40:48|2036.58
09:40:49|2036.58
09:40:50|2036.58
09:40:51|2036.58
09:40:52|2036.56
09:40:53|2036.51
09:40:54|2036.5
09:40:55|2036.5
09:40:56|2036.5
09:40:57|2036.5
09:40:58|2036.36
09:40:59|2036.36
09:41:00|2036.36
09:41:01|2036.36
09:41:02|2036.5
09:41:03|2036.5
09:41:04|2036.5
09:41:05|2036.5
09:41:06|2036.5
09:41:07|2036.5
09:41:08|2036.5
09:41:09|2036.5
09:41:10|2036.49
09:41:11|2036.49
09:41:12|2036.5
09:41:13|2036.5
09:41:14|2036.5
09:41:15|2036.5
09:41:16|2036.5
09:41:17|2036.49
09:41:18|2036.49
09:41:19|2036.49
09:41:21|2036.42
09:41:22|2036.42
09:41:22|2036.42
09:41:24|2036.13
09:41:25|2036.13
09:41:26|2036.12
09:41:28|2035.97
09:41:28|2035.97
09:41:30|2035.92
09:41:31|2036.38
09:41:32|2036.38
09:41:33|2036.38
09:41:34|2036.24
09:41:36|2036.24
09:41:37|2036.24
09:41:38|2036.21
09:41:38|2036.21
09:41:40|2036.2
09:41:41|2036.2
09:41:41|2036.2
09:41:43|2036.2
09:41:44|2036.21
09:41:45|2036.21
09:41:46|2036.32
09:41:47|2036.32
09:41:48|2036.38
09:41:49|2036.38
09:41:50|2036.32
09:41:51|2036.32
09:41:52|2036.32
09:41:53|2036.3
09:41:54|2036.3
09:41:55|2036.3
09:41:56|2036.5
09:41:57|2036.72
09:41:58|2036.72
09:41:59|2036.53
09:42:00|2036.71
09:42:01|2036.71
09:42:02|2036.71
09:42:03|2036.71
09:42:04|2036.6
09:42:05|2036.6
09:42:06|2036.6
09:42:07|2036.69
09:42:08|2036.69
09:42:09|2036.68
09:42:10|2036.56
09:42:11|2036.36
09:42:12|2036.36
09:42:13|2036.36
09:42:14|2036.36
09:42:15|2036.52
09:42:16|2036.52
09:42:17|2036.51
09:42:18|2036.51
09:42:19|2036.51
09:42:20|2036.51
09:42:22|2036.51
09:42:23|2036.51
09:42:24|2036.51
09:42:25|2036.51
09:42:27|2036.51
09:42:28|2036.51
09:42:29|2036.51
09:42:29|2036.52
09:42:31|2036.52
09:42:32|2036.52
09:42:33|2036.52
09:42:34|2036.51
09:42:35|2036.51
09:42:36|2036.51
09:42:37|2036.51
09:42:38|2036.51
09:42:39|2036.52
09:42:40|2036.9
09:42:41|2036.9
09:42:42|2036.9
09:42:43|2036.9
09:42:44|2036.9
09:42:45|2036.91
09:42:46|2036.63
09:42:47|2036.63
09:42:48|2036.63
09:42:49|2036.47
09:42:50|2036.47
09:42:51|2036.47
09:42:52|2036.47
09:42:53|2036.47
09:42:54|2036.47
09:42:55|2036.47
09:42:56|2036.12
09:42:57|2036.04
09:42:58|2036.04
09:42:59|2036.03
09:43:00|2036.03
09:43:01|2036.03
09:43:02|2036.03
09:43:03|2035.81
09:43:04|2035.81
09:43:05|2035.65
09:43:06|2035.55
09:43:07|2035.54
09:43:08|2035.54
09:43:09|2036.01
09:43:10|2036.35
09:43:11|2036.35
09:43:12|2035.95
09:43:13|2035.95
09:43:14|2036.02
09:43:15|2036.02
09:43:16|2036.02
09:43:17|2036.01
09:43:18|2036.02
09:43:19|2036.02
09:43:20|2036.02
09:43:22|2036.02
09:43:23|2036.02
09:43:25|2036.02
09:43:26|2036.01
09:43:27|2036.01
09:43:28|2036.01
09:43:29|2036.
09:43:29|2035.7
09:43:31|2035.84
09:43:32|2035.84
09:43:32|2036.
09:43:33|2035.77
09:43:35|2035.77
09:43:35|2035.77
09:43:37|2035.77
09:43:38|2035.77
09:43:38|2035.77
09:43:40|2035.77
09:43:41|2035.76
09:43:42|2035.77
09:43:43|2035.77
09:43:44|2035.77
09:43:45|2035.56
09:43:46|2035.7
09:43:46|2035.7
09:43:48|2035.7
09:43:49|2035.71
09:43:50|2035.71
09:43:51|2035.71
09:43:51|2035.71
09:43:53|2035.77
09:43:53|2035.77
09:43:54|2035.77
09:43:56|2035.77
09:43:56|2036.32
09:43:57|2036.32
09:43:59|2036.09
09:44:00|2036.09
09:44:01|2036.09
09:44:02|2036.09
09:44:03|2036.09
09:44:04|2036.09
09:44:05|2036.09
09:44:06|2036.09
09:44:07|2036.25
09:44:08|2036.24
09:44:09|2036.24
09:44:10|2036.24
09:44:11|2036.24
09:44:12|2036.24
09:44:13|2036.15
09:44:14|2036.15
09:44:15|2036.15
09:44:16|2036.15
09:44:17|2036.27
09:44:18|2036.27
09:44:19|2036.27
09:44:20|2036.27
09:44:21|2036.45
09:44:23|2036.45
09:44:24|2036.45
09:44:26|2036.1
09:44:27|2036.1
09:44:28|2036.09
09:44:29|2036.
09:44:30|2036.06
09:44:31|2036.06
09:44:32|2036.06
09:44:33|2036.06
09:44:34|2036.24
09:44:35|2036.25
09:44:36|2036.24
09:44:37|2036.08
09:44:38|2036.08
09:44:40|2036.08
09:44:40|2036.08
09:44:41|2035.86
09:44:43|2035.86
09:44:43|2035.7
09:44:44|2035.7
09:44:46|2035.81
09:44:47|2035.81
09:44:47|2035.81
09:44:48|2035.81
09:44:49|2035.81
09:44:51|2035.81
09:44:51|2035.81
09:44:52|2035.81
09:44:53|2035.76
09:44:54|2035.63
09:44:55|2035.77
09:44:57|2035.77
09:44:58|2035.76
09:44:59|2035.77
09:45:00|2035.3
09:45:01|2035.79
09:45:02|2035.79
09:45:03|2035.79
09:45:04|2035.8
09:45:06|2035.25
09:45:06|2035.25
09:45:07|2035.09
09:45:09|2034.8
09:45:10|2034.61
09:45:11|2034.49
09:45:12|2034.49
09:45:13|2034.35
09:45:14|2034.35
09:45:15|2034.35
09:45:16|2034.35
09:45:17|2034.27
09:45:18|2034.27
09:45:19|2034.27
09:45:20|2034.02
09:45:21|2034.02
09:45:23|2034.03
09:45:24|2034.02
09:45:25|2033.81
09:45:27|2033.47
09:45:28|2033.47
09:45:29|2033.26
09:45:30|2033.48
09:45:32|2033.48
09:45:33|2033.48
09:45:34|2033.38
09:45:35|2033.38
09:45:36|2033.38
09:45:36|2033.38
09:45:37|2032.55
09:45:39|2032.17
09:45:39|2032.25
09:45:41|2032.24
09:45:42|2032.25
09:45:43|2032.24
09:45:43|2032.5
09:45:44|2032.5
09:45:46|2032.46
09:45:47|2032.46
09:45:47|2032.4
09:45:49|2032.57
09:45:50|2032.36
09:45:50|2032.36
09:45:52|2032.35
09:45:53|2032.35
09:45:54|2032.64
09:45:55|2032.64
09:45:56|2032.64
09:45:57|2032.64
09:45:58|2032.61
09:45:59|2032.54
09:46:00|2032.53
09:46:01|2032.35
09:46:02|2032.51
09:46:03|2032.34
09:46:04|2032.34
09:46:05|2032.33
09:46:06|2032.33
09:46:07|2032.33
09:46:08|2032.34
09:46:09|2032.34
09:46:10|2032.29
09:46:11|2032.29
09:46:12|2032.53
09:46:13|2033.33
09:46:14|2033.48
09:46:15|2033.98
09:46:16|2033.92
09:46:17|2033.96
09:46:18|2033.96
09:46:19|2034.02
09:46:20|2034.02
09:46:21|2034.02
09:46:22|2034.3
09:46:24|2034.3
09:46:25|2034.26
09:46:26|2034.12
09:46:28|2034.12
09:46:29|2034.12
09:46:31|2034.16
09:46:32|2034.16
09:46:33|2034.17
09:46:33|2034.27
09:46:35|2034.3
09:46:36|2034.3
09:46:37|2034.3
09:46:38|2034.3
09:46:39|2034.29
09:46:40|2034.29
09:46:41|2034.3
09:46:42|2034.3
09:46:43|2034.3
09:46:44|2034.3
09:46:45|2034.3
09:46:46|2034.3
09:46:47|2034.3
09:46:48|2034.3
09:46:49|2034.32
09:46:50|2034.32
09:46:51|2034.32
09:46:52|2033.6
09:46:53|2033.6
09:46:54|2033.6
09:46:55|2033.5
09:46:57|2033.51
09:46:57|2033.85
09:46:58|2034.11
09:47:00|2034.11
09:47:00|2034.1
09:47:01|2034.11
09:47:03|2034.11
09:47:04|2034.11
09:47:04|2034.11
09:47:06|2034.11
09:47:07|2034.11
09:47:07|2034.11
09:47:09|2034.08
09:47:09|2034.08
09:47:11|2034.08
09:47:12|2034.07
09:47:13|2034.08
09:47:14|2034.08
09:47:15|2034.08
09:47:17|2034.07
09:47:17|2034.07
09:47:18|2033.53
09:47:19|2033.53
09:47:20|2033.27
09:47:21|2033.27
09:47:23|2033.27
09:47:25|2033.26
09:47:26|2033.26
09:47:28|2033.2
09:47:29|2033.
09:47:30|2033.
09:47:32|2032.82
09:47:32|2032.82
09:47:33|2032.82
09:47:34|2032.8
09:47:36|2032.34
09:47:37|2032.16
09:47:38|2032.16
09:47:39|2032.16
09:47:40|2032.15
09:47:41|2032.15
09:47:42|2032.15
09:47:43|2032.15
09:47:45|2032.1
09:47:45|2032.1
09:47:46|2032.04
09:47:47|2032.04
09:47:49|2032.04
09:47:50|2031.88
09:47:50|2031.88
09:47:52|2031.89
09:47:53|2031.89
09:47:54|2031.89
09:47:55|2031.89
09:47:56|2031.88
09:47:57|2031.89
09:47:58|2031.89
09:47:59|2031.89
09:48:00|2031.89
09:48:01|2031.89
09:48:03|2032.48
09:48:03|2032.48
09:48:05|2032.2
09:48:06|2032.49
09:48:06|2032.65
09:48:08|2032.65
09:48:08|2032.65
09:48:10|2032.65
09:48:11|2032.65
09:48:12|2032.65
09:48:13|2032.66
09:48:14|2032.65
09:48:15|2032.66
09:48:16|2032.65
09:48:17|2032.66
09:48:18|2032.65
09:48:19|2032.5
09:48:20|2032.88
09:48:21|2032.89
09:48:22|2032.89
09:48:22|2033.21
09:48:25|2033.
09:48:25|2033.
09:48:26|2033.41
09:48:28|2032.95
09:48:30|2032.94
09:48:30|2032.7
09:48:31|2032.55
09:48:32|2032.59
09:48:33|2032.7
09:48:34|2032.49
09:48:35|2032.54
09:48:36|2032.55
09:48:37|2032.55
09:48:38|2032.55
09:48:39|2032.55
09:48:40|2032.54
09:48:41|2032.33
09:48:42|2032.33
09:48:43|2032.32
09:48:44|2032.32
09:48:46|2032.2
09:48:47|2032.19
09:48:48|2032.19
09:48:49|2032.2
09:48:49|2032.2
09:48:51|2032.2
09:48:52|2032.2
09:48:53|2032.32
09:48:55|2032.46
09:48:55|2032.44
09:48:56|2032.44
09:48:57|2032.44
09:48:58|2032.44
09:48:59|2032.44
09:49:00|2032.2
09:49:01|2032.2
09:49:03|2032.2
09:49:04|2032.2
09:49:05|2032.2
09:49:06|2032.2
09:49:07|2032.2
09:49:07|2032.2
09:49:09|2032.2
09:49:10|2031.95
09:49:11|2031.95
09:49:12|2031.95
09:49:13|2031.95
09:49:14|2031.81
09:49:15|2031.81
09:49:16|2031.81
09:49:16|2031.81
09:49:18|2031.81
09:49:19|2031.81
09:49:20|2031.82
09:49:21|2032.18
09:49:22|2032.41
09:49:23|2032.41
09:49:24|2032.41
09:49:26|2032.41
09:49:26|2032.41
09:49:28|2032.41
09:49:30|2032.46
09:49:30|2032.67
09:49:32|2032.52
09:49:34|2032.32
09:49:34|2032.32
09:49:35|2032.32
09:49:36|2032.15
09:49:37|2032.15
09:49:38|2032.15
09:49:39|2032.14
09:49:40|2032.14
09:49:41|2032.14
09:49:42|2032.36
09:49:44|2032.36
09:49:46|2032.36
09:49:46|2032.35
09:49:47|2032.35
09:49:48|2032.35
09:49:49|2032.35
09:49:50|2032.36
09:49:51|2032.34
09:49:52|2032.33
09:49:53|2032.33
09:49:54|2032.33
09:49:55|2032.21
09:49:56|2032.21
09:49:57|2032.21
09:49:58|2032.2
09:49:59|2032.21
09:50:00|2032.21
09:50:01|2032.21
09:50:02|2032.21
09:50:03|2032.56
09:50:04|2032.57
09:50:05|2033.16
09:50:06|2033.58
09:50:07|2033.63
09:50:08|2033.63
09:50:09|2033.63
09:50:10|2033.63
09:50:11|2033.63
09:50:13|2033.63
09:50:13|2033.98
09:50:14|2034.07
09:50:15|2034.07
09:50:16|2034.07
09:50:17|2034.07
09:50:18|2034.07
09:50:19|2034.07
09:50:20|2034.07
09:50:21|2034.26
09:50:22|2034.3
09:50:23|2034.19
09:50:25|2034.29
09:50:26|2034.29
09:50:28|2034.29
09:50:28|2034.3
09:50:29|2034.3
09:50:30|2034.3
09:50:32|2034.09
09:50:33|2033.85
09:50:34|2033.64
09:50:35|2033.64
09:50:36|2033.83
09:50:37|2033.66
09:50:37|2033.66
09:50:38|2033.66
09:50:39|2033.65
09:50:41|2033.65
09:50:42|2033.66
09:50:42|2033.66
09:50:44|2033.66
09:50:45|2033.66
09:50:46|2033.66
09:50:47|2033.66
09:50:48|2033.66
09:50:49|2033.66
09:50:50|2033.84
09:50:51|2033.85
09:50:52|2033.85
09:50:53|2033.84
09:50:54|2033.84
09:50:55|2033.53
09:50:56|2033.4
09:50:57|2033.39
09:50:58|2033.39
09:50:59|2033.39
09:51:00|2033.24
09:51:00|2033.23
09:51:02|2033.23
09:51:03|2033.23
09:51:04|2033.23
09:51:05|2033.23
09:51:06|2033.23
09:51:07|2033.24
09:51:08|2033.24
09:51:09|2033.24
09:51:10|2033.24
09:51:12|2033.23
09:51:12|2033.23
09:51:13|2033.23
09:51:14|2033.23
09:51:15|2033.24
09:51:16|2033.24
09:51:17|2033.24
09:51:18|2033.23
09:51:19|2033.24
09:51:20|2033.23
09:51:21|2033.23
09:51:22|2033.23
09:51:23|2033.24
09:51:24|2033.24
09:51:26|2033.24
09:51:28|2033.24
09:51:30|2033.24
09:51:31|2033.24
09:51:32|2033.24
09:51:33|2033.24
09:51:34|2033.38
09:51:34|2033.38
09:51:36|2034.1
09:51:37|2034.1
09:51:38|2034.05
09:51:39|2034.04
09:51:40|2034.05
09:51:41|2034.04
09:51:42|2034.04
09:51:42|2034.28
09:51:43|2034.28
09:51:45|2034.28
09:51:46|2034.28
09:51:47|2034.28
09:51:48|2034.28
09:51:49|2034.28
09:51:50|2034.27
09:51:51|2034.21
09:51:52|2034.21
09:51:52|2034.21
09:51:53|2034.21
09:51:55|2034.21
09:51:56|2034.09
09:51:57|2034.06
09:51:58|2034.06
09:51:59|2034.23
09:52:00|2034.23
09:52:00|2034.47
09:52:02|2034.47
09:52:03|2034.47
09:52:04|2034.5
09:52:05|2034.57
09:52:06|2034.45
09:52:07|2034.53
09:52:08|2034.53
09:52:08|2034.53
09:52:10|2034.07
09:52:11|2034.07
09:52:12|2034.67
09:52:13|2034.67
09:52:14|2034.67
09:52:15|2034.71
09:52:16|2034.92
09:52:17|2034.92
09:52:18|2034.92
09:52:19|2035.17
09:52:20|2035.18
09:52:21|2035.17
09:52:21|2035.17
09:52:22|2035.17
09:52:24|2035.18
09:52:25|2035.18
09:52:26|2035.25
09:52:28|2035.26
09:52:28|2035.26
09:52:29|2035.26
09:52:31|2035.67
09:52:33|2035.67
09:52:33|2035.67
09:52:34|2035.67
09:52:35|2035.4
09:52:36|2035.44
09:52:37|2035.4
09:52:38|2035.31
09:52:39|2035.5
09:52:40|2035.57
09:52:41|2035.57
09:52:42|2035.7
09:52:43|2035.7
09:52:45|2035.7
09:52:46|2035.7
09:52:47|2035.7
09:52:48|2035.7
09:52:49|2035.7
09:52:50|2035.7
09:52:51|2035.7
09:52:52|2035.8
09:52:53|2035.4
09:52:55|2035.4
09:52:55|2035.4
09:52:56|2035.59
09:52:57|2035.59
09:52:58|2035.59
09:52:59|2035.7
09:53:00|2035.7
09:53:01|2035.7
09:53:02|2035.57
09:53:03|2035.57
09:53:04|2035.46
09:53:05|2035.6
09:53:06|2035.6
09:53:07|2035.6
09:53:08|2035.6
09:53:09|2035.23
09:53:10|2035.39
09:53:11|2035.39
09:53:12|2035.39
09:53:13|2035.39
09:53:14|2035.39
09:53:15|2035.39
09:53:16|2035.4
09:53:17|2035.4
09:53:18|2035.4
09:53:19|2035.59
09:53:20|2035.6
09:53:21|2035.6
09:53:22|2035.6
09:53:23|2035.6
09:53:24|2035.59
09:53:25|2035.6
09:53:27|2035.59
09:53:29|2035.59
09:53:30|2035.59
09:53:31|2035.59
09:53:33|2035.6
09:53:34|2035.6
09:53:35|2035.6
09:53:36|2035.6
09:53:37|2035.6
09:53:38|2035.6
09:53:39|2035.6
09:53:40|2035.6
09:53:41|2035.6
09:53:42|2035.6
09:53:43|2035.6
09:53:44|2035.6
09:53:45|2035.6
09:53:46|2035.6
09:53:47|2035.66
09:53:49|2035.66
09:53:49|2035.66
09:53:50|2035.66
09:53:51|2035.65
09:53:52|2035.66
09:53:54|2035.66
09:53:55|2035.66
09:53:56|2035.6
09:53:57|2035.6
09:53:58|2035.6
09:53:59|2035.6
09:54:00|2035.6
09:54:01|2035.6
09:54:02|2035.55
09:54:03|2035.55
09:54:04|2035.55
09:54:05|2035.55
09:54:06|2035.55
09:54:07|2035.55
09:54:08|2035.55
09:54:09|2035.55
09:54:10|2035.62
09:54:11|2035.62
09:54:12|2035.51
09:54:13|2035.51
09:54:14|2035.51
09:54:15|2035.51
09:54:16|2035.51
09:54:18|2035.78
09:54:18|2035.78
09:54:19|2035.78
09:54:20|2035.78
09:54:21|2035.78
09:54:22|2035.68
09:54:23|2035.86
09:54:24|2035.86
09:54:25|2035.86
09:54:26|2035.86
09:54:27|2036.11
09:54:28|2036.11
09:54:30|2036.11
09:54:32|2036.12
09:54:33|2036.12
09:54:35|2036.59
09:54:35|2036.59
09:54:36|2036.92
09:54:37|2036.82
09:54:38|2036.43
09:54:39|2036.43
09:54:40|2036.9
09:54:41|2036.89
09:54:42|2036.89
09:54:43|2036.89
09:54:44|2036.89
09:54:45|2036.89
09:54:47|2036.82
09:54:48|2036.83
09:54:48|2036.83
09:54:49|2036.83
09:54:51|2036.49
09:54:52|2036.52
09:54:53|2036.56
09:54:54|2036.27
09:54:55|2036.19
09:54:56|2035.93
09:54:57|2035.93
09:54:58|2035.93
09:54:59|2035.93
09:55:00|2036.58
09:55:01|2036.49
09:55:01|2036.14
09:55:03|2036.14
09:55:05|2036.48
09:55:05|2036.48
09:55:06|2036.64
09:55:07|2036.89
09:55:08|2036.89
09:55:09|2036.56
09:55:10|2036.56
09:55:11|2036.91
09:55:12|2036.91
09:55:13|2036.7
09:55:14|2036.7
09:55:15|2036.7
09:55:16|2036.91
09:55:17|2036.69
09:55:18|2036.69
09:55:19|2036.69
09:55:20|2036.69
09:55:21|2038.3
09:55:22|2037.79
09:55:23|2037.66
09:55:24|2037.89
09:55:25|2037.89
09:55:26|2038.18
09:55:27|2038.18
09:55:29|2039.05
09:55:31|2040.3
09:55:31|2039.88
09:55:33|2040.39
09:55:34|2040.21
09:55:35|2040.55
09:55:37|2040.92
09:55:37|2040.92
09:55:38|2041.85
09:55:39|2041.7
09:55:40|2041.05
09:55:41|2041.35
09:55:42|2041.55
09:55:43|2042.15
09:55:45|2042.78
09:55:46|2042.29
09:55:47|2042.3
09:55:48|2041.93
09:55:49|2042.11
09:55:50|2041.93
09:55:51|2041.97
09:55:52|2042.08
09:55:54|2042.08
09:55:54|2042.33
09:55:55|2042.48
09:55:56|2042.17
09:55:57|2042.32
09:55:58|2041.83
09:55:59|2041.83
09:56:00|2041.82
09:56:01|2041.76
09:56:02|2041.48
09:56:04|2041.36
09:56:06|2041.12
09:56:06|2041.06
09:56:07|2041.06
09:56:08|2041.01
09:56:09|2041.01
09:56:10|2040.81
09:56:11|2040.53
09:56:12|2040.52
09:56:13|2040.53
09:56:14|2040.53
09:56:16|2040.52
09:56:17|2040.52
09:56:18|2040.48
09:56:19|2040.22
09:56:20|2040.51
09:56:21|2040.51
09:56:22|2040.51
09:56:22|2040.42
09:56:24|2040.42
09:56:25|2040.42
09:56:26|2040.42
09:56:27|2040.37
09:56:28|2040.37
09:56:29|2040.37
09:56:31|2040.37
09:56:31|2040.37
09:56:32|2039.81
09:56:34|2039.57
09:56:36|2039.48
09:56:36|2039.48
09:56:37|2039.13
09:56:38|2039.13
09:56:40|2038.81
09:56:42|2038.8
09:56:42|2038.8
09:56:43|2038.8
09:56:44|2038.8
09:56:45|2038.8
09:56:46|2038.77
09:56:48|2038.69
09:56:49|2038.08
09:56:50|2038.08
09:56:51|2038.08
09:56:52|2038.01
09:56:53|2038.01
09:56:54|2038.01
09:56:54|2038.6
09:56:56|2038.51
09:56:57|2038.67
09:56:58|2038.66
09:56:59|2038.29
09:57:00|2037.83
09:57:01|2037.83
09:57:02|2037.83
09:57:03|2037.83
09:57:04|2037.83
09:57:04|2037.83
09:57:06|2038.57
09:57:07|2038.25
09:57:08|2038.24
09:57:09|2037.99
09:57:10|2037.99
09:57:11|2038.67
09:57:12|2039.
09:57:12|2039.01
09:57:14|2039.
09:57:16|2039.
09:57:16|2039.
09:57:17|2039.
09:57:18|2039.
09:57:19|2038.68
09:57:20|2037.96
09:57:22|2037.96
09:57:23|2038.1
09:57:24|2038.1
09:57:25|2038.1
09:57:26|2038.1
09:57:27|2038.11
09:57:28|2038.1
09:57:29|2038.1
09:57:30|2038.1
09:57:32|2037.81
09:57:33|2037.8
09:57:35|2037.8
09:57:35|2037.8
09:57:36|2037.81
09:57:37|2037.8
09:57:38|2037.81
09:57:39|2037.81
09:57:40|2037.8
09:57:41|2037.8
09:57:43|2037.8
09:57:44|2037.81
09:57:45|2038.06
09:57:46|2037.81
09:57:47|2038.01
09:57:47|2038.01
09:57:49|2038.01
09:57:50|2038.01
09:57:51|2038.01
09:57:52|2038.02
09:57:52|2038.01
09:57:54|2038.01
09:57:55|2038.01
09:57:56|2037.83
09:57:57|2037.83
09:57:58|2037.83
09:57:59|2037.83
09:58:00|2037.83
09:58:01|2038.4
09:58:01|2038.22
09:58:03|2038.22
09:58:04|2038.22
09:58:05|2038.22
09:58:06|2038.01
09:58:07|2037.97
09:58:07|2037.97
09:58:08|2037.97
09:58:10|2037.84
09:58:11|2037.45
09:58:11|2037.46
09:58:12|2037.46
09:58:14|2037.46
09:58:15|2037.45
09:58:15|2037.45
09:58:17|2037.45
09:58:18|2037.46
09:58:19|2037.45
09:58:20|2037.45
09:58:21|2037.29
09:58:22|2037.28
09:58:23|2037.28
09:58:24|2037.01
09:58:25|2037.05
09:58:26|2037.05
09:58:27|2037.05
09:58:28|2037.05
09:58:29|2037.05
09:58:30|2037.
09:58:31|2037.
09:58:33|2037.
09:58:34|2036.81
09:58:35|2036.81
09:58:37|2036.82
09:58:37|2036.82
09:58:38|2036.82
09:58:39|2037.24
09:58:41|2037.54
09:58:42|2037.55
09:58:43|2037.55
09:58:43|2037.55
09:58:45|2037.55
09:58:46|2037.55
09:58:47|2037.54
09:58:48|2037.82
09:58:49|2037.82
09:58:50|2037.82
09:58:51|2037.82
09:58:52|2037.82
09:58:53|2037.82
09:58:55|2038.03
09:58:56|2038.03
09:58:57|2038.03
09:58:58|2037.66
09:58:59|2037.66
09:59:00|2037.66
09:59:01|2037.66
09:59:02|2037.65
09:59:03|2037.65
09:59:05|2037.65
09:59:05|2037.66
09:59:06|2037.65
09:59:08|2037.65
09:59:09|2037.65
09:59:09|2037.65
09:59:11|2037.63
09:59:11|2037.63
09:59:13|2037.63
09:59:14|2037.62
09:59:15|2037.62
09:59:16|2037.3
09:59:17|2037.07
09:59:18|2037.06
09:59:19|2037.06
09:59:20|2037.06
09:59:21|2037.07
09:59:22|2037.07
09:59:22|2037.07
09:59:24|2037.07
09:59:25|2037.07
09:59:25|2037.07
09:59:27|2037.07
09:59:28|2036.95
09:59:29|2036.95
09:59:30|2036.8
09:59:31|2036.73
09:59:32|2036.73
09:59:34|2036.73
09:59:34|2036.73
09:59:36|2037.05
09:59:37|2036.87
09:59:38|2036.87
09:59:40|2036.86
09:59:40|2036.86
09:59:42|2036.86
09:59:43|2036.86
09:59:44|2036.86
09:59:45|2036.86
09:59:46|2036.87
09:59:47|2036.87
09:59:48|2036.86
09:59:49|2036.85
09:59:50|2036.85
09:59:51|2036.85
09:59:52|2036.74
09:59:53|2036.74
09:59:54|2036.74
09:59:55|2036.74
09:59:56|2036.74
09:59:57|2036.74
09:59:58|2036.74
09:59:59|2036.99
10:00:00|2036.99
10:00:01|2037.01
10:00:02|2037.01
10:00:03|2037.01
10:00:04|2037.01
10:00:05|2037.01
10:00:06|2037.01
10:00:07|2037.41
10:00:08|2037.68
10:00:09|2037.69
10:00:10|2037.72
10:00:11|2037.72
10:00:12|2037.72
10:00:13|2037.88
10:00:14|2038.05
10:00:15|2038.05
10:00:16|2038.05
10:00:17|2038.05
10:00:18|2038.05
10:00:19|2038.05
10:00:20|2038.06
10:00:21|2038.06
10:00:22|2038.06
10:00:23|2038.27
10:00:24|2038.28
10:00:25|2038.28
10:00:26|2038.28
10:00:27|2038.28
10:00:28|2038.28
10:00:29|2038.28
10:00:30|2038.28
10:00:31|2038.08
10:00:32|2038.07
10:00:33|2037.97
10:00:35|2037.97
10:00:36|2037.86
10:00:38|2037.86
10:00:39|2037.62
10:00:40|2037.61
10:00:42|2037.51
10:00:42|2037.51
10:00:43|2037.51
10:00:45|2037.51
10:00:46|2037.5
10:00:46|2037.5
10:00:48|2037.51
10:00:48|2037.12
10:00:49|2037.12
10:00:50|2036.32
10:00:52|2036.32
10:00:53|2036.32
10:00:54|2036.31
10:00:54|2036.31
10:00:55|2036.31
10:00:57|2036.32
10:00:58|2036.3
10:00:59|2036.3
10:01:00|2036.3
10:01:01|2036.28
10:01:02|2036.28
10:01:03|2036.28
10:01:04|2036.05
10:01:05|2035.81
10:01:06|2035.8
10:01:07|2035.8
10:01:08|2035.8
10:01:09|2035.8
10:01:10|2035.8
10:01:11|2035.8
10:01:12|2035.21
10:01:13|2035.2
10:01:14|2035.03
10:01:15|2035.03
10:01:16|2035.03
10:01:17|2035.
10:01:18|2035.
10:01:19|2035.
10:01:20|2035.
10:01:21|2035.
10:01:22|2035.01
10:01:23|2035.26
10:01:24|2035.26
10:01:25|2035.26
10:01:26|2035.27
10:01:27|2035.27
10:01:28|2035.27
10:01:29|2035.27
10:01:30|2035.24
10:01:31|2035.24
10:01:32|2035.24
10:01:33|2035.23
10:01:34|2035.24
10:01:35|2035.24
10:01:37|2035.24
10:01:38|2035.23
10:01:39|2035.24
10:01:40|2035.24
10:01:41|2035.24
10:01:42|2035.24
10:01:43|2035.24
10:01:44|2035.24
10:01:45|2035.24
10:01:47|2035.03
10:01:48|2035.03
10:01:48|2035.01
10:01:50|2035.
10:01:50|2035.
10:01:52|2035.
10:01:53|2035.
10:01:53|2035.
10:01:55|2034.8
10:01:55|2034.64
10:01:56|2034.64
10:01:58|2034.64
10:01:58|2033.91
10:02:00|2033.8
10:02:01|2033.81
10:02:02|2033.81
10:02:03|2033.81
10:02:03|2033.8
10:02:04|2033.81
10:02:05|2033.48
10:02:06|2033.79
10:02:07|2034.01
10:02:09|2034.01
10:02:10|2034.01
10:02:11|2034.01
10:02:11|2034.01
10:02:12|2034.21
10:02:14|2034.57
10:02:15|2034.56
10:02:16|2034.56
10:02:17|2034.57
10:02:18|2034.57
10:02:19|2034.57
10:02:20|2034.87
10:02:21|2035.17
10:02:22|2034.97
10:02:23|2034.96
10:02:24|2035.08
10:02:25|2035.08
10:02:26|2035.
10:02:27|2035.
10:02:28|2035.
10:02:29|2035.08
10:02:30|2035.08
10:02:31|2035.08
10:02:32|2035.08
10:02:33|2035.08
10:02:34|2035.09
10:02:36|2035.04
10:02:37|2035.04
10:02:39|2035.04
10:02:40|2035.05
10:02:41|2035.05
10:02:42|2035.05
10:02:43|2035.05
10:02:44|2035.05
10:02:45|2035.05
10:02:46|2034.87
10:02:47|2034.88
10:02:48|2034.88
10:02:50|2035.26
10:02:51|2035.04
10:02:51|2034.74
10:02:52|2034.74
10:02:54|2034.74
10:02:54|2034.74
10:02:55|2034.67
10:02:56|2034.68
10:02:57|2034.46
10:02:59|2034.45
10:03:00|2034.45
10:03:00|2034.46
10:03:01|2034.46
10:03:03|2034.46
10:03:04|2034.65
10:03:05|2034.65
10:03:06|2034.9
10:03:07|2034.93
10:03:07|2034.93
10:03:08|2035.47
10:03:09|2035.8
10:03:11|2035.79
10:03:12|2035.8
10:03:13|2036.
10:03:13|2036.57
10:03:14|2036.57
10:03:15|2036.73
10:03:17|2037.04
10:03:18|2037.04
10:03:19|2037.29
10:03:20|2037.29
10:03:21|2037.29
10:03:21|2037.29
10:03:22|2037.29
10:03:23|2037.29
10:03:25|2037.29
10:03:26|2037.29
10:03:27|2037.29
10:03:28|2037.29
10:03:29|2037.29
10:03:29|2037.29
10:03:30|2037.29
10:03:31|2037.29
10:03:32|2037.29
10:03:34|2037.29
10:03:34|2037.29
10:03:36|2037.28
10:03:38|2037.29
10:03:39|2037.28
10:03:40|2037.29
10:03:41|2037.29
10:03:42|2037.29
10:03:43|2037.29
10:03:44|2037.29
10:03:45|2037.29
10:03:47|2037.29
10:03:48|2037.29
10:03:49|2037.59
10:03:49|2037.59
10:03:51|2037.58
10:03:51|2037.58
10:03:53|2037.58
10:03:54|2037.33
10:03:54|2037.34
10:03:56|2037.34
10:03:57|2037.34
10:03:58|2037.34
10:03:58|2037.74
10:03:59|2037.73
10:04:00|2037.74
10:04:01|2037.74
10:04:02|2037.74
10:04:04|2037.76
10:04:05|2037.76
10:04:06|2037.76
10:04:07|2037.76
10:04:08|2037.99
10:04:09|2037.99
10:04:10|2037.98
10:04:11|2037.98
10:04:12|2037.98
10:04:13|2038.08
10:04:14|2038.14
10:04:15|2038.14
10:04:16|2038.26
10:04:17|2038.59
10:04:18|2038.7
10:04:19|2038.7
10:04:20|2038.59
10:04:21|2038.02
10:04:22|2038.02
10:04:23|2038.32
10:04:24|2038.32
10:04:25|2038.32
10:04:26|2038.02
10:04:27|2038.29
10:04:28|2038.29
10:04:29|2038.08
10:04:30|2037.9
10:04:31|2037.82
10:04:32|2037.82
10:04:33|2037.3
10:04:34|2037.29
10:04:35|2037.
10:04:36|2036.99
10:04:38|2036.95
10:04:39|2036.88
10:04:40|2036.8
10:04:41|2036.8
10:04:43|2036.48
10:04:44|2036.24
10:04:44|2036.26
10:04:46|2036.25
10:04:47|2036.23
10:04:48|2036.15
10:04:49|2036.27
10:04:50|2036.29
10:04:51|2036.27
10:04:52|2036.16
10:04:53|2036.14
10:04:54|2036.15
10:04:56|2036.36
10:04:57|2036.37
10:04:58|2036.37
10:04:59|2036.37
10:05:00|2036.36
10:05:01|2036.41
10:05:02|2036.68
10:05:03|2036.68
10:05:04|2036.69
10:05:06|2036.69
10:05:07|2037.08
10:05:08|2037.08
10:05:09|2037.08
10:05:10|2037.5
10:05:11|2037.49
10:05:12|2037.5
10:05:13|2037.5
10:05:14|2037.02
10:05:15|2037.02
10:05:16|2037.01
10:05:17|2037.5
10:05:18|2037.49
10:05:19|2037.93
10:05:20|2037.93
10:05:21|2038.28
10:05:22|2038.29
10:05:23|2038.28
10:05:24|2038.23
10:05:25|2038.24
10:05:26|2038.23
10:05:27|2038.23
10:05:28|2038.3
10:05:29|2038.68
10:05:30|2038.48
10:05:31|2038.48
10:05:32|2038.47
10:05:33|2038.48
10:05:34|2037.94
10:05:35|2037.96
10:05:36|2038.25
10:05:37|2038.25
10:05:38|2038.24
10:05:40|2038.24
10:05:41|2038.24
10:05:44|2038.28
10:05:45|2038.28
10:05:46|2038.28
10:05:46|2038.28
10:05:47|2038.28
10:05:50|2038.29
10:05:51|2038.29
10:05:52|2038.43
10:05:53|2038.25
10:05:54|2037.93
10:05:55|2037.94
10:05:56|2037.93
10:05:57|2037.93
10:05:58|2037.93
10:05:59|2037.93
10:06:00|2037.94
10:06:01|2037.94
10:06:01|2037.94
10:06:03|2037.94
10:06:04|2037.94
10:06:05|2038.15
10:06:06|2038.24
10:06:07|2038.24
10:06:08|2038.52
10:06:09|2038.33
10:06:11|2038.33
10:06:12|2038.29
10:06:12|2038.3
10:06:14|2038.29
10:06:15|2038.29
10:06:16|2038.29
10:06:17|2038.29
10:06:18|2037.93
10:06:19|2037.72
10:06:20|2037.72
10:06:21|2037.72
10:06:22|2037.86
10:06:23|2038.16
10:06:24|2037.7
10:06:25|2037.7
10:06:26|2037.81
10:06:27|2037.82
10:06:28|2037.94
10:06:29|2038.4
10:06:30|2038.66
10:06:31|2038.65
10:06:32|2038.65
10:06:33|2038.66
10:06:34|2038.66
10:06:35|2038.65
10:06:36|2038.66
10:06:37|2038.66
10:06:38|2038.66
10:06:41|2038.66
10:06:42|2038.66
10:06:44|2038.66
10:06:46|2038.65
10:06:46|2038.65
10:06:48|2038.65
10:06:49|2038.7
10:06:50|2039.
10:06:51|2039.25
10:06:52|2039.25
10:06:53|2039.25
10:06:54|2039.26
10:06:55|2039.26
10:06:56|2039.28
10:06:57|2039.28
10:06:58|2039.89
10:07:00|2039.98
10:07:00|2039.98
10:07:01|2040.12
10:07:02|2040.11
10:07:03|2040.29
10:07:04|2040.3
10:07:05|2040.3
10:07:06|2039.63
10:07:07|2039.45
10:07:08|2039.18
10:07:09|2039.18
10:07:10|2039.18
10:07:11|2039.51
10:07:12|2039.51
10:07:13|2039.51
10:07:14|2039.52
10:07:15|2039.51
10:07:16|2039.44
10:07:17|2039.45
10:07:18|2039.45
10:07:19|2039.45
10:07:20|2039.45
10:07:21|2039.29
10:07:22|2039.29
10:07:23|2039.19
10:07:24|2039.19
10:07:25|2039.2
10:07:26|2039.01
10:07:27|2039.01
10:07:28|2039.01
10:07:29|2039.01
10:07:30|2039.28
10:07:31|2039.29
10:07:32|2039.28
10:07:33|2039.29
10:07:34|2040.26
10:07:35|2040.26
10:07:36|2040.01
10:07:37|2040.01
10:07:38|2039.27
10:07:40|2039.26
10:07:42|2039.26
10:07:42|2039.19
10:07:44|2039.19
10:07:45|2039.19
10:07:47|2039.49
10:07:48|2039.49
10:07:49|2039.49
10:07:51|2039.91
10:07:51|2039.91
10:07:52|2039.91
10:07:53|2039.92
10:07:54|2039.92
10:07:56|2039.91
10:07:57|2039.91
10:07:59|2039.98
10:07:59|2039.98
10:08:00|2039.99
10:08:02|2039.99
10:08:03|2039.99
10:08:04|2039.99
10:08:05|2039.99
10:08:06|2039.99
10:08:07|2040.
10:08:08|2040.
10:08:09|2040.06
10:08:10|2040.
10:08:11|2039.96
10:08:11|2039.91
10:08:13|2040.05
10:08:14|2040.05
10:08:15|2040.05
10:08:15|2040.05
10:08:17|2040.06
10:08:18|2040.06
10:08:18|2040.05
10:08:20|2040.06
10:08:21|2040.06
10:08:22|2039.47
10:08:23|2039.69
10:08:24|2039.28
10:08:25|2039.28
10:08:26|2039.28
10:08:26|2039.54
10:08:28|2039.54
10:08:29|2039.54
10:08:30|2039.54
10:08:31|2039.54
10:08:32|2039.54
10:08:33|2039.54
10:08:34|2039.54
10:08:35|2039.21
10:08:36|2039.24
10:08:37|2039.24
10:08:38|2039.25
10:08:39|2039.25
10:08:40|2039.25
10:08:42|2039.25
10:08:42|2039.25
10:08:44|2039.24
10:08:46|2039.24
10:08:46|2039.21
10:08:47|2039.21
10:08:48|2039.21
10:08:49|2039.21
10:08:51|2039.2
10:08:52|2039.2
10:08:53|2039.2
10:08:54|2039.2
10:08:54|2039.2
10:08:56|2039.2
10:08:57|2039.34
10:08:59|2039.92
10:08:59|2039.92
10:09:00|2039.92
10:09:01|2039.93
10:09:02|2039.92
10:09:04|2039.92
10:09:05|2039.5
10:09:06|2039.5
10:09:06|2039.23
10:09:08|2038.9
10:09:09|2038.9
10:09:10|2038.89
10:09:10|2038.9
10:09:13|2039.16
10:09:13|2039.65
10:09:14|2039.49
10:09:15|2039.49
10:09:16|2039.49
10:09:17|2039.49
10:09:18|2039.48
10:09:19|2039.48
10:09:20|2040.
10:09:21|2040.
10:09:22|2040.
10:09:23|2039.99
10:09:24|2039.99
10:09:25|2039.99
10:09:26|2039.99
10:09:27|2039.99
10:09:28|2039.67
10:09:29|2039.67
10:09:30|2039.67
10:09:31|2039.67
10:09:32|2039.67
10:09:33|2039.67
10:09:34|2039.42
10:09:35|2039.23
10:09:36|2039.23
10:09:37|2039.23
10:09:38|2039.18
10:09:39|2039.18
10:09:41|2039.02
10:09:43|2039.02
10:09:43|2039.02
10:09:44|2039.02
10:09:45|2039.01
10:09:46|2039.01
10:09:47|2039.01
10:09:49|2039.2
10:09:51|2039.67
10:09:51|2039.67
10:09:52|2039.67
10:09:53|2040.3
10:09:54|2040.3
10:09:55|2040.29
10:09:56|2040.25
10:09:57|2040.07
10:09:58|2040.07
10:09:59|2040.06
10:10:00|2040.06
10:10:01|2040.06
10:10:02|2039.91
10:10:03|2039.7
10:10:05|2039.7
10:10:06|2039.71
10:10:07|2039.71
10:10:08|2039.7
10:10:08|2039.7
10:10:10|2039.51
10:10:11|2039.51
10:10:12|2040.01
10:10:13|2040.29
10:10:14|2040.29
10:10:15|2040.29
10:10:16|2040.29
10:10:17|2040.29
10:10:18|2040.29
10:10:18|2040.3
10:10:20|2040.3
10:10:21|2040.3
10:10:21|2040.3
10:10:23|2040.3
10:10:24|2040.29
10:10:25|2040.29
10:10:26|2040.3
10:10:27|2040.3
10:10:28|2040.91
10:10:29|2040.91
10:10:30|2041.3
10:10:30|2041.31
10:10:32|2040.98
10:10:33|2040.74
10:10:34|2041.3
10:10:34|2041.3
10:10:35|2041.3
10:10:37|2041.3
10:10:38|2041.09
10:10:39|2041.09
10:10:39|2041.09
10:10:40|2041.09
10:10:41|2041.09
10:10:42|2041.09
10:10:44|2041.08
10:10:46|2041.08
10:10:47|2041.08
10:10:48|2041.09
10:10:49|2041.29
10:10:51|2041.3
10:10:52|2041.3
10:10:53|2041.3
10:10:53|2041.3
10:10:55|2041.3
10:10:56|2041.3
10:10:56|2041.3
10:10:58|2041.33
10:11:00|2041.33
10:11:00|2041.33
10:11:02|2041.33
10:11:02|2041.33
10:11:04|2041.34
10:11:05|2041.34
10:11:06|2041.01
10:11:07|2041.
10:11:08|2041.
10:11:09|2040.92
10:11:10|2040.91
10:11:11|2040.91
10:11:12|2040.92
10:11:13|2040.95
10:11:14|2040.95
10:11:15|2040.95
10:11:16|2041.58
10:11:17|2041.47
10:11:18|2041.47
10:11:19|2041.47
10:11:20|2041.47
10:11:21|2041.27
10:11:22|2041.27
10:11:23|2041.12
10:11:24|2041.12
10:11:25|2041.12
10:11:27|2041.12
10:11:28|2041.12
10:11:28|2041.13
10:11:30|2041.13
10:11:31|2041.12
10:11:32|2040.91
10:11:32|2040.92
10:11:34|2040.73
10:11:35|2040.62
10:11:35|2040.61
10:11:37|2040.61
10:11:38|2040.53
10:11:38|2040.77
10:11:39|2040.77
10:11:41|2040.84
10:11:42|2040.84
10:11:43|2041.04
10:11:45|2041.5
10:11:46|2041.27
10:11:47|2041.27
10:11:48|2041.27
10:11:50|2041.16
10:11:50|2041.16
10:11:52|2041.16
10:11:53|2041.16
10:11:54|2041.04
10:11:54|2041.04
10:11:56|2041.04
10:11:57|2041.05
10:11:58|2041.05
10:11:58|2041.05
10:12:00|2040.89
10:12:00|2040.78
10:12:01|2040.78
10:12:02|2040.78
10:12:03|2040.77
10:12:05|2040.77
10:12:05|2040.77
10:12:07|2040.77
10:12:08|2040.78
10:12:09|2040.78
10:12:09|2040.77
10:12:11|2040.77
10:12:11|2040.77
10:12:13|2040.77
10:12:13|2040.77
10:12:15|2040.78
10:12:16|2040.78
10:12:17|2040.7
10:12:17|2040.7
10:12:18|2040.55
10:12:19|2040.55
10:12:20|2040.55
10:12:22|2040.54
10:12:22|2040.54
10:12:24|2040.54
10:12:25|2040.54
10:12:26|2040.54
10:12:26|2040.54
10:12:27|2040.54
10:12:28|2040.54
10:12:29|2040.54
10:12:30|2040.54
10:12:32|2040.54
10:12:32|2040.41
10:12:33|2040.41
10:12:35|2040.41
10:12:36|2040.4
10:12:37|2040.41
10:12:38|2040.41
10:12:39|2040.41
10:12:39|2040.5
10:12:40|2040.28
10:12:42|2040.09
10:12:42|2040.01
10:12:44|2040.01
10:12:46|2040.
10:12:47|2040.
10:12:48|2040.
10:12:50|2040.01
10:12:51|2040.01
10:12:53|2039.8
10:12:53|2039.8
10:12:54|2039.8
10:12:55|2039.81
10:12:56|2040.1
10:12:57|2040.1
10:12:58|2040.1
10:12:59|2040.1
10:13:00|2039.84
10:13:01|2040.26
10:13:02|2040.26
10:13:03|2040.26
10:13:04|2040.26
10:13:05|2040.27
10:13:06|2040.27
10:13:08|2040.27
10:13:09|2040.4
10:13:10|2040.4
10:13:10|2040.4
10:13:12|2040.22
10:13:13|2040.22
10:13:14|2040.22
10:13:15|2040.22
10:13:16|2040.21
10:13:17|2040.21
10:13:18|2040.21
10:13:19|2040.21
10:13:20|2040.21
10:13:21|2040.21
10:13:22|2040.03
10:13:23|2040.03
10:13:24|2040.03
10:13:24|2040.03
10:13:26|2040.02
10:13:26|2040.02
10:13:27|2040.02
10:13:29|2040.02
10:13:30|2040.02
10:13:31|2040.02
10:13:32|2040.02
10:13:33|2039.87
10:13:33|2039.87
10:13:35|2039.87
10:13:37|2039.87
10:13:37|2039.81
10:13:38|2039.81
10:13:39|2039.81
10:13:40|2039.81
10:13:41|2039.81
10:13:42|2039.86
10:13:43|2039.86
10:13:45|2039.86
10:13:46|2039.86
10:13:48|2039.86
10:13:49|2039.85
10:13:50|2039.85
10:13:51|2039.86
10:13:52|2039.86
10:13:53|2039.86
10:13:54|2039.86
10:13:55|2039.86
10:13:56|2039.86
10:13:57|2039.86
10:13:58|2039.86
10:13:59|2039.86
10:14:00|2039.86
10:14:01|2039.86
10:14:02|2039.86
10:14:03|2039.86
10:14:04|2039.86
10:14:05|2039.86
10:14:06|2039.85
10:14:07|2039.85
10:14:08|2039.85
10:14:09|2039.85
10:14:10|2039.86
10:14:11|2040.02
10:14:12|2040.02
10:14:13|2040.02
10:14:14|2040.02
10:14:15|2040.26
10:14:16|2040.26
10:14:17|2040.41
10:14:18|2040.41
10:14:19|2040.64
10:14:20|2040.64
10:14:21|2040.8
10:14:22|2040.8
10:14:23|2040.8
10:14:24|2040.8
10:14:25|2040.79
10:14:26|2040.79
10:14:27|2040.8
10:14:28|2040.41
10:14:29|2040.4
10:14:30|2040.41
10:14:31|2040.5
10:14:32|2040.5
10:14:33|2040.4
10:14:34|2040.4
10:14:35|2040.4
10:14:36|2040.4
10:14:37|2040.28
10:14:39|2040.28
10:14:40|2040.28
10:14:41|2040.28
10:14:42|2040.27
10:14:42|2040.27
10:14:44|2040.28
10:14:46|2040.2
10:14:46|2040.2
10:14:48|2040.11
10:14:49|2040.11
10:14:50|2040.35
10:14:51|2040.35
10:14:52|2040.35
10:14:53|2040.35
10:14:55|2040.13
10:14:55|2040.13
10:14:56|2040.13
10:14:57|2040.13
10:14:58|2040.23
10:15:00|2040.23
10:15:01|2040.24
10:15:02|2040.24
10:15:04|2040.23
10:15:05|2040.24
10:15:06|2040.4
10:15:07|2040.18
10:15:08|2040.18
10:15:09|2040.64
10:15:10|2040.76
10:15:12|2040.76
10:15:13|2040.76
10:15:13|2040.76
10:15:14|2040.76
10:15:16|2040.76
10:15:17|2040.76
10:15:18|2040.76
10:15:18|2040.76
10:15:19|2040.76
10:15:20|2040.76
10:15:22|2040.76
10:15:23|2040.76
10:15:24|2040.76
10:15:25|2040.76
10:15:26|2040.76
10:15:27|2040.76
10:15:28|2040.76
10:15:29|2040.76
10:15:30|2040.76
10:15:31|2040.76
10:15:32|2040.76
10:15:33|2040.76
10:15:35|2040.75
10:15:36|2040.75
10:15:36|2040.75
10:15:38|2040.75
10:15:38|2040.75
10:15:39|2040.56
10:15:40|2040.28
10:15:41|2040.28
10:15:42|2040.28
10:15:44|2040.28
10:15:45|2040.28
10:15:47|2040.28
10:15:48|2040.28
10:15:49|2040.28
10:15:50|2040.23
10:15:51|2040.06
10:15:52|2040.01
10:15:53|2040.02
10:15:54|2040.02
10:15:55|2040.01
10:15:56|2040.01
10:15:57|2040.01
10:15:58|2040.01
10:15:59|2040.01
10:16:00|2040.01
10:16:01|2040.01
10:16:02|2040.01
10:16:03|2040.01
10:16:04|2040.02
10:16:05|2040.02
10:16:06|2040.02
10:16:07|2040.02
10:16:08|2040.02
10:16:09|2040.01
10:16:11|2039.33
10:16:12|2039.01
10:16:13|2039.11
10:16:14|2039.11
10:16:15|2039.11
10:16:16|2039.1
10:16:17|2039.1
10:16:17|2039.1
10:16:18|2039.1
10:16:20|2039.1
10:16:21|2039.1
10:16:22|2039.11
10:16:23|2039.04
10:16:24|2039.04
10:16:25|2038.81
10:16:26|2038.8
10:16:27|2038.81
10:16:28|2038.81
10:16:29|2038.81
10:16:30|2038.8
10:16:31|2038.8
10:16:32|2038.8
10:16:33|2038.8
10:16:34|2039.06
10:16:35|2039.06
10:16:36|2039.06
10:16:37|2039.06
10:16:38|2039.
10:16:39|2038.3
10:16:40|2038.3
10:16:41|2038.3
10:16:42|2038.31
10:16:43|2038.36
10:16:44|2038.36
10:16:45|2038.36
10:16:47|2038.36
10:16:47|2038.36
10:16:49|2038.36
10:16:51|2038.36
10:16:51|2038.36
10:16:53|2038.36
10:16:55|2038.36
10:16:55|2038.36
10:16:56|2038.36
10:16:57|2038.36
10:16:58|2038.36
10:16:59|2038.36
10:17:00|2038.36
10:17:01|2038.36
10:17:02|2038.36
10:17:03|2038.36
10:17:04|2038.36
10:17:05|2038.36
10:17:06|2038.36
10:17:07|2038.36
10:17:08|2038.37
10:17:09|2038.37
10:17:10|2038.37
10:17:11|2038.37
10:17:12|2038.37
10:17:13|2038.37
10:17:14|2038.37
10:17:15|2038.13
10:17:16|2038.01
10:17:17|2038.01
10:17:19|2038.01
10:17:19|2038.
10:17:20|2037.84
10:17:21|2037.84
10:17:22|2037.84
10:17:23|2037.57
10:17:24|2037.57
10:17:25|2037.47
10:17:26|2037.37
10:17:27|2037.37
10:17:28|2037.09
10:17:30|2037.09
10:17:30|2036.82
10:17:31|2037.07
10:17:32|2037.07
10:17:33|2037.07
10:17:34|2037.08
10:17:35|2037.08
10:17:36|2037.08
10:17:37|2037.08
10:17:38|2037.33
10:17:39|2037.33
10:17:40|2037.33
10:17:41|2037.25
10:17:42|2037.25
10:17:43|2037.25
10:17:45|2037.25
10:17:45|2037.25
10:17:47|2037.25
10:17:49|2037.25
10:17:50|2037.25
10:17:51|2037.26
10:17:52|2037.25
10:17:53|2037.25
10:17:54|2037.07
10:17:55|2037.07
10:17:56|2037.07
10:17:57|2037.07
10:17:58|2037.07
10:17:59|2037.07
10:18:01|2037.07
10:18:02|2037.
10:18:03|2037.
10:18:04|2036.82
10:18:05|2037.24
10:18:06|2037.24
10:18:07|2037.24
10:18:08|2037.24
10:18:09|2037.24
10:18:10|2037.25
10:18:11|2037.74
10:18:12|2038.32
10:18:13|2039.03
10:18:14|2039.28
10:18:15|2038.76
10:18:16|2038.75
10:18:17|2039.29
10:18:18|2038.74
10:18:19|2038.74
10:18:20|2038.74
10:18:21|2038.75
10:18:22|2038.74
10:18:23|2038.74
10:18:24|2038.74
10:18:25|2038.74
10:18:26|2038.74
10:18:27|2038.74
10:18:28|2038.74
10:18:29|2038.74
10:18:30|2038.14
10:18:31|2038.14
10:18:32|2038.14
10:18:33|2038.14
10:18:34|2038.36
10:18:35|2038.36
10:18:36|2038.92
10:18:37|2039.18
10:18:38|2039.4
10:18:39|2039.4
10:18:40|2039.56
10:18:41|2039.56
10:18:42|2039.9
10:18:43|2040.
10:18:44|2040.
10:18:45|2040.
10:18:46|2040.
10:18:47|2039.89
10:18:49|2039.89
10:18:49|2039.89
10:18:51|2039.91
10:18:52|2039.91
10:18:53|2039.91
10:18:54|2039.91
10:18:56|2039.92
10:18:57|2039.92
10:18:57|2039.92
10:18:58|2040.02
10:19:00|2040.03
10:19:01|2040.03
10:19:02|2040.03
10:19:03|2040.03
10:19:04|2040.03
10:19:05|2040.02
10:19:06|2040.02
10:19:07|2040.01
10:19:08|2040.01
10:19:09|2040.39
10:19:11|2040.4
10:19:11|2040.75
10:19:12|2040.75
10:19:13|2040.93
10:19:14|2041.09
10:19:15|2041.3
10:19:16|2041.68
10:19:17|2041.68
10:19:18|2041.51
10:19:20|2041.72
10:19:21|2041.99
10:19:22|2042.
10:19:23|2042.
10:19:24|2042.
10:19:25|2042.37
10:19:26|2042.57
10:19:27|2042.56
10:19:28|2042.56
10:19:29|2042.57
10:19:31|2042.58
10:19:31|2042.58
10:19:32|2042.57
10:19:33|2042.58
10:19:34|2042.59
10:19:35|2042.76
10:19:36|2043.
10:19:37|2043.
10:19:38|2043.
10:19:39|2043.
10:19:40|2043.
10:19:41|2043.
10:19:42|2043.
10:19:43|2043.01
10:19:44|2043.
10:19:45|2043.
10:19:46|2043.01
10:19:47|2043.01
10:19:49|2041.77
10:19:51|2041.77
10:19:52|2041.62
10:19:53|2041.62
10:19:54|2041.61
10:19:56|2041.61
10:19:58|2042.02
10:19:59|2042.03
10:20:00|2042.03
10:20:00|2042.03
10:20:01|2042.02
10:20:03|2042.03
10:20:03|2042.03
10:20:04|2042.03
10:20:06|2042.03
10:20:07|2042.03
10:20:08|2042.03
10:20:09|2042.03
10:20:09|2042.02
10:20:10|2042.02
10:20:11|2042.02
10:20:13|2042.02
10:20:13|2042.02
10:20:15|2042.02
10:20:15|2042.02
10:20:17|2042.02
10:20:18|2041.5
10:20:19|2041.04
10:20:19|2040.82
10:20:21|2040.82
10:20:22|2040.82
10:20:22|2040.82
10:20:23|2040.83
10:20:25|2040.82
10:20:26|2040.4
10:20:27|2040.22
10:20:28|2040.21
10:20:28|2040.22
10:20:29|2040.22
10:20:30|2040.22
10:20:31|2040.7
10:20:33|2040.7
10:20:33|2040.7
10:20:34|2040.7
10:20:35|2040.7
10:20:36|2040.7
10:20:37|2040.7
10:20:38|2040.71
10:20:39|2040.71
10:20:40|2040.7
10:20:41|2040.7
10:20:42|2040.7
10:20:43|2040.7
10:20:45|2040.7
10:20:45|2040.7
10:20:46|2040.7
10:20:47|2040.7
10:20:49|2040.7
10:20:50|2040.7
10:20:52|2040.7
10:20:53|2040.71
10:20:54|2040.71
10:20:55|2040.21
10:20:56|2040.22
10:20:58|2040.22
10:20:59|2040.21
10:20:59|2040.21
10:21:00|2040.21
10:21:02|2040.21
10:21:03|2040.22
10:21:04|2040.22
10:21:05|2040.21
10:21:06|2040.73
10:21:07|2040.3
10:21:08|2040.21
10:21:09|2040.21
10:21:10|2040.19
10:21:11|2040.19
10:21:12|2040.19
10:21:13|2040.19
10:21:14|2040.19
10:21:16|2040.42
10:21:16|2040.8
10:21:18|2040.8
10:21:18|2040.8
10:21:19|2041.33
10:21:20|2041.67
10:21:21|2041.42
10:21:22|2041.42
10:21:23|2041.42
10:21:24|2041.42
10:21:26|2041.42
10:21:27|2041.42
10:21:27|2041.42
10:21:28|2041.8
10:21:30|2041.8
10:21:30|2041.8
10:21:31|2041.8
10:21:32|2041.62
10:21:33|2041.62
10:21:35|2041.62
10:21:35|2041.62
10:21:36|2041.79
10:21:38|2041.79
10:21:38|2041.79
10:21:39|2041.79
10:21:41|2041.79
10:21:41|2041.79
10:21:43|2041.79
10:21:43|2041.79
10:21:44|2041.88
10:21:45|2041.88
10:21:47|2042.
10:21:48|2042.
10:21:48|2042.
10:21:49|2042.
10:21:51|2043.
10:21:52|2043.29
10:21:54|2043.25
10:21:54|2043.24
10:21:56|2043.33
10:21:56|2044.49
10:21:58|2045.07
10:21:58|2045.53
10:22:00|2045.14
10:22:01|2045.13
10:22:02|2045.13
10:22:03|2045.14
10:22:04|2045.49
10:22:04|2045.49
10:22:06|2045.3
10:22:06|2045.31
10:22:07|2045.31
10:22:08|2045.63
10:22:10|2045.92
10:22:11|2045.79
10:22:12|2045.4
10:22:12|2045.66
10:22:14|2045.87
10:22:15|2045.78
10:22:15|2045.96
10:22:16|2046.36
10:22:18|2046.22
10:22:19|2046.02
10:22:20|2045.84
10:22:21|2045.84
10:22:22|2045.68
10:22:23|2045.68
10:22:24|2045.13
10:22:25|2045.13
10:22:26|2045.12
10:22:27|2045.12
10:22:28|2045.04
10:22:29|2045.04
10:22:30|2045.04
10:22:31|2045.04
10:22:32|2045.05
10:22:33|2045.05
10:22:34|2045.05
10:22:35|2045.07
10:22:36|2045.08
10:22:37|2045.08
10:22:38|2045.08
10:22:39|2045.07
10:22:40|2045.07
10:22:41|2045.07
10:22:42|2045.06
10:22:43|2045.06
10:22:44|2045.06
10:22:45|2045.06
10:22:46|2045.07
10:22:47|2045.07
10:22:48|2044.51
10:22:49|2044.67
10:22:50|2044.67
10:22:51|2044.67
10:22:53|2044.35
10:22:54|2044.01
10:22:55|2044.01
10:22:57|2044.38
10:22:58|2044.49
10:22:59|2044.49
10:23:00|2044.16
10:23:02|2044.35
10:23:02|2044.45
10:23:03|2044.76
10:23:05|2044.75
10:23:06|2044.74
10:23:06|2044.75
10:23:07|2044.75
10:23:09|2044.74
10:23:09|2044.73
10:23:11|2044.49
10:23:12|2044.48
10:23:12|2044.01
10:23:13|2044.01
10:23:15|2043.8
10:23:16|2043.8
10:23:17|2043.49
10:23:17|2043.49
10:23:19|2043.48
10:23:20|2043.48
10:23:20|2043.48
10:23:22|2043.25
10:23:22|2043.25
10:23:23|2043.25
10:23:24|2043.25
10:23:25|2043.24
10:23:27|2043.24
10:23:27|2043.24
10:23:29|2042.99
10:23:29|2042.99
10:23:30|2042.98
10:23:31|2042.98
10:23:32|2042.97
10:23:34|2042.97
10:23:34|2042.96
10:23:35|2042.85
10:23:37|2042.79
10:23:38|2042.32
10:23:38|2042.31
10:23:40|2042.71
10:23:40|2042.42
10:23:41|2042.43
10:23:42|2042.41
10:23:44|2042.3
10:23:44|2042.29
10:23:45|2042.29
10:23:46|2042.29
10:23:47|2042.29
10:23:48|2042.29
10:23:49|2042.13
10:23:50|2042.13
10:23:52|2042.13
10:23:54|2041.8
10:23:54|2041.79
10:23:56|2041.76
10:23:57|2041.76
10:23:59|2041.76
10:24:00|2041.72
10:24:00|2041.32
10:24:02|2041.26
10:24:03|2041.12
10:24:04|2041.13
10:24:06|2041.89
10:24:07|2041.89
10:24:07|2041.89
10:24:08|2041.89
10:24:10|2041.89
10:24:11|2041.89
10:24:12|2041.9
10:24:13|2041.9
10:24:13|2041.89
10:24:15|2041.89
10:24:16|2041.89
10:24:17|2041.89
10:24:17|2041.89
10:24:18|2042.02
10:24:20|2042.29
10:24:21|2042.29
10:24:22|2042.29
10:24:23|2042.29
10:24:24|2042.29
10:24:25|2042.29
10:24:26|2042.28
10:24:27|2042.28
10:24:28|2041.91
10:24:29|2041.91
10:24:30|2041.9
10:24:31|2041.36
10:24:32|2041.86
10:24:33|2042.08
10:24:34|2042.29
10:24:35|2042.56
10:24:36|2042.87
10:24:37|2042.88
10:24:38|2042.88
10:24:39|2042.87
10:24:40|2042.87
10:24:41|2042.87
10:24:42|2042.88
10:24:43|2042.87
10:24:44|2042.87
10:24:45|2042.87
10:24:46|2042.87
10:24:47|2042.86
10:24:48|2042.86
10:24:49|2042.86
10:24:50|2042.86
10:24:52|2042.86
10:24:53|2042.86
10:24:54|2042.86
10:24:55|2042.86
10:24:57|2042.86
10:24:58|2042.86
10:24:59|2042.86
10:25:00|2042.86
10:25:01|2042.46
10:25:01|2042.46
10:25:03|2042.3
10:25:04|2042.3
10:25:05|2042.29
10:25:06|2042.29
10:25:07|2042.3
10:25:08|2042.29
10:25:09|2042.01
10:25:10|2041.81
10:25:11|2041.81
10:25:12|2041.49
10:25:13|2041.36
10:25:14|2041.36
10:25:15|2041.35
10:25:16|2041.31
10:25:17|2041.31
10:25:18|2041.89
10:25:19|2041.78
10:25:20|2041.79
10:25:21|2041.79
10:25:22|2041.79
10:25:23|2041.79
10:25:24|2041.52
10:25:25|2041.5
10:25:26|2041.35
10:25:27|2041.07
10:25:28|2041.07
10:25:29|2041.07
10:25:30|2041.11
10:25:31|2041.01
10:25:32|2041.01
10:25:33|2041.01
10:25:34|2041.
10:25:35|2041.
10:25:36|2041.
10:25:38|2041.
10:25:38|2041.
10:25:39|2041.
10:25:40|2040.8
10:25:41|2040.8
10:25:42|2040.8
10:25:43|2040.8
10:25:44|2040.7
10:25:46|2040.7
10:25:47|2040.7
10:25:48|2040.7
10:25:48|2040.7
10:25:49|2040.7
10:25:50|2040.57
10:25:51|2040.57
10:25:52|2040.54
10:25:54|2040.54
10:25:55|2040.54
10:25:56|2040.54
10:25:57|2040.53
10:25:59|2040.38
10:26:00|2040.38
10:26:01|2040.38
10:26:02|2040.38
10:26:03|2040.95
10:26:04|2040.95
10:26:04|2040.95
10:26:06|2040.94
10:26:07|2040.94
10:26:08|2040.94
10:26:08|2040.94
10:26:10|2040.76
10:26:10|2040.54
10:26:12|2040.65
10:26:12|2040.65
10:26:13|2040.65
10:26:14|2040.65
10:26:16|2040.65
10:26:16|2040.65
10:26:17|2040.37
10:26:18|2040.01
10:26:19|2040.
10:26:21|2040.
10:26:22|2039.97
10:26:23|2039.8
10:26:23|2039.7
10:26:25|2039.7
10:26:25|2039.52
10:26:26|2039.52
10:26:27|2039.52
10:26:28|2039.52
10:26:30|2039.52
10:26:31|2039.36
10:26:31|2039.03
10:26:32|2039.
10:26:33|2039.
10:26:34|2039.01
10:26:35|2038.96
10:26:37|2038.89
10:26:37|2038.8
10:26:39|2038.8
10:26:39|2038.8
10:26:41|2038.73
10:26:41|2038.68
10:26:43|2038.65
10:26:44|2038.57
10:26:44|2038.71
10:26:45|2038.8
10:26:46|2038.8
10:26:47|2038.8
10:26:49|2038.8
10:26:50|2038.39
10:26:51|2038.39
10:26:52|2038.4
10:26:53|2038.4
10:26:55|2038.4
10:26:56|2039.01
10:26:57|2039.01
10:26:58|2039.01
10:27:00|2038.81
10:27:00|2038.81
10:27:02|2038.82
10:27:03|2038.55
10:27:04|2038.55
10:27:05|2038.55
10:27:06|2038.55
10:27:07|2038.72
10:27:08|2038.72
10:27:10|2038.72
10:27:11|2038.72
10:27:12|2038.71
10:27:12|2038.72
10:27:14|2038.72
10:27:15|2038.72
10:27:16|2038.71
10:27:17|2038.68
10:27:18|2038.68
10:27:19|2038.68
10:27:20|2038.68
10:27:21|2038.71
10:27:22|2038.71
10:27:23|2038.71
10:27:24|2038.71
10:27:25|2038.52
10:27:26|2038.52
10:27:27|2038.52
10:27:28|2038.36
10:27:29|2038.29
10:27:30|2038.
10:27:31|2038.
10:27:32|2037.84
10:27:33|2037.84
10:27:34|2037.84
10:27:35|2037.84
10:27:36|2037.8
10:27:37|2037.8
10:27:38|2037.74
10:27:39|2037.43
10:27:40|2037.43
10:27:41|2037.43
10:27:42|2037.44
10:27:43|2038.11
10:27:44|2038.11
10:27:45|2038.11
10:27:46|2037.66
10:27:47|2037.66
10:27:48|2037.66
10:27:49|2037.7
10:27:50|2038.25
10:27:51|2038.25
10:27:52|2038.25
10:27:54|2038.25
10:27:55|2038.32
10:27:56|2038.12
10:27:58|2038.11
10:27:59|2038.11
10:28:01|2037.9
10:28:02|2037.9
10:28:03|2037.4
10:28:04|2037.4
10:28:06|2037.44
10:28:07|2037.44
10:28:08|2037.44
10:28:09|2037.44
10:28:10|2037.29
10:28:11|2037.29
10:28:12|2037.29
10:28:13|2037.28
10:28:14|2037.27
10:28:16|2037.19
10:28:17|2037.18
10:28:19|2037.18
10:28:19|2037.17
10:28:21|2037.17
10:28:22|2037.14
10:28:23|2037.14
10:28:23|2037.5
10:28:24|2037.32
10:28:25|2037.43
10:28:27|2037.43
10:28:28|2037.43
10:28:28|2037.54
10:28:30|2037.54
10:28:31|2037.54
10:28:32|2037.54
10:28:33|2037.54
10:28:34|2037.54
10:28:36|2037.54
10:28:36|2037.54
10:28:37|2037.37
10:28:38|2037.37
10:28:39|2037.37
10:28:40|2037.37
10:28:42|2037.37
10:28:43|2037.4
10:28:43|2037.55
10:28:45|2037.78
10:28:46|2037.78
10:28:46|2037.78
10:28:47|2037.78
10:28:49|2037.79
10:28:49|2037.79
10:28:50|2037.79
10:28:51|2037.79
10:28:53|2037.78
10:28:54|2037.78
10:28:56|2037.79
10:28:56|2037.79
10:28:58|2037.79
10:28:59|2037.79
10:29:00|2037.79
10:29:01|2037.79
10:29:03|2037.79
10:29:04|2037.79
10:29:05|2037.78
10:29:06|2037.78
10:29:08|2037.78
10:29:09|2037.78
10:29:10|2037.78
10:29:11|2037.78
10:29:12|2037.79
10:29:13|2037.79
10:29:14|2037.79
10:29:15|2037.79
10:29:16|2037.79
10:29:17|2037.79
10:29:18|2037.32
10:29:19|2037.13
10:29:20|2037.13
10:29:21|2037.09
10:29:22|2036.85
10:29:23|2036.85
10:29:24|2036.84
10:29:25|2036.84
10:29:26|2036.84
10:29:27|2036.84
10:29:28|2036.85
10:29:29|2036.85
10:29:30|2036.85
10:29:31|2036.8
10:29:32|2036.8
10:29:33|2036.81
10:29:34|2036.8
10:29:35|2036.81
10:29:36|2036.81
10:29:37|2036.81
10:29:38|2036.8
10:29:39|2036.8
10:29:40|2036.8
10:29:41|2036.73
10:29:42|2036.67
10:29:43|2036.5
10:29:44|2036.49
10:29:45|2036.49
10:29:46|2036.49
10:29:47|2036.37
10:29:48|2036.36
10:29:49|2036.36
10:29:50|2036.37
10:29:51|2036.37
10:29:52|2036.37
10:29:53|2036.37
10:29:55|2036.37
10:29:56|2036.31
10:29:58|2036.31
10:29:59|2036.3
10:30:00|2036.3
10:30:01|2036.37
10:30:02|2036.37
10:30:03|2036.37
10:30:05|2036.36
10:30:06|2036.36
10:30:06|2036.36
10:30:08|2036.63
10:30:08|2036.63
10:30:09|2036.63
10:30:11|2036.85
10:30:11|2036.84
10:30:13|2036.84
10:30:14|2036.84
10:30:14|2036.84
10:30:15|2036.85
10:30:17|2036.85
10:30:17|2036.85
10:30:18|2036.84
10:30:20|2036.85
10:30:21|2037.
10:30:21|2037.2
10:30:22|2037.2
10:30:23|2037.2
10:30:24|2037.42
10:30:26|2037.42
10:30:27|2037.42
10:30:27|2037.42
10:30:29|2037.42
10:30:29|2037.43
10:30:31|2037.43
10:30:31|2037.44
10:30:32|2037.44
10:30:34|2037.3
10:30:34|2037.3
10:30:35|2037.2
10:30:36|2037.2
10:30:38|2036.58
10:30:39|2036.58
10:30:39|2036.45
10:30:40|2036.45
10:30:41|2036.45
10:30:42|2036.45
10:30:43|2036.45
10:30:44|2036.44
10:30:45|2036.44
10:30:46|2036.63
10:30:47|2036.63
10:30:49|2036.63
10:30:50|2036.46
10:30:50|2036.
10:30:51|2036.
10:30:53|2036.01
10:30:53|2036.01
10:30:55|2036.01
10:30:56|2036.01
10:30:58|2036.01
10:30:59|2036.01
10:31:00|2036.
10:31:01|2035.83
10:31:02|2035.92
10:31:03|2035.92
10:31:04|2035.92
10:31:05|2035.61
10:31:07|2035.29
10:31:07|2035.28
10:31:09|2035.2
10:31:10|2034.95
10:31:11|2034.84
10:31:12|2034.8
10:31:13|2034.64
10:31:14|2034.36
10:31:15|2034.32
10:31:16|2034.32
10:31:17|2034.31
10:31:18|2034.31
10:31:19|2034.25
10:31:20|2034.37
10:31:21|2034.37
10:31:22|2034.39
10:31:23|2034.58
10:31:24|2034.57
10:31:25|2034.57
10:31:26|2034.57
10:31:27|2034.57
10:31:28|2034.57
10:31:29|2034.57
10:31:30|2034.57
10:31:31|2034.57
10:31:32|2034.58
10:31:33|2034.92
10:31:34|2034.71
10:31:35|2034.72
10:31:36|2034.89
10:31:37|2035.32
10:31:38|2035.32
10:31:39|2035.58
10:31:40|2035.57
10:31:41|2035.57
10:31:42|2035.57
10:31:43|2035.49
10:31:44|2035.49
10:31:46|2035.7
10:31:47|2035.7
10:31:48|2035.7
10:31:49|2035.7
10:31:50|2035.7
10:31:50|2035.7
10:31:51|2035.46
10:31:52|2035.46
10:31:53|2035.46
10:31:55|2035.46
10:31:56|2035.46
10:31:58|2035.46
10:31:59|2035.56
10:32:00|2035.56
10:32:02|2035.56
10:32:02|2035.56
10:32:04|2035.56
10:32:05|2035.57
10:32:05|2035.57
10:32:07|2035.57
10:32:08|2035.57
10:32:09|2035.56
10:32:10|2035.57
10:32:11|2035.82
10:32:12|2036.
10:32:13|2036.
10:32:14|2036.04
10:32:15|2036.04
10:32:16|2036.04
10:32:17|2036.04
10:32:18|2035.41
10:32:19|2035.41
10:32:20|2035.41
10:32:21|2035.41
10:32:22|2035.41
10:32:23|2035.41
10:32:24|2035.41
10:32:26|2035.41
10:32:27|2035.41
10:32:27|2035.41
10:32:29|2035.36
10:32:29|2035.39
10:32:30|2035.98
10:32:32|2035.97
10:32:32|2035.97
10:32:33|2035.97
10:32:34|2035.43
10:32:36|2035.43
10:32:37|2035.43
10:32:37|2035.43
10:32:39|2035.4
10:32:39|2035.5
10:32:41|2035.5
10:32:42|2035.5
10:32:42|2035.27
10:32:43|2035.16
10:32:45|2035.16
10:32:45|2035.
10:32:47|2035.
10:32:47|2034.75
10:32:48|2034.75
10:32:50|2034.74
10:32:51|2034.74
10:32:51|2034.75
10:32:52|2034.75
10:32:54|2034.74
10:32:55|2034.75
10:32:57|2034.75
10:32:58|2034.74
10:32:59|2034.75
10:33:00|2034.75
10:33:01|2034.99
10:33:02|2034.99
10:33:03|2034.87
10:33:04|2035.36
10:33:05|2035.56
10:33:06|2035.56
10:33:07|2035.57
10:33:08|2035.57
10:33:09|2035.01
10:33:10|2035.02
10:33:11|2035.23
10:33:13|2035.23
10:33:14|2035.23
10:33:14|2035.23
10:33:15|2035.73
10:33:16|2036.2
10:33:17|2036.19
10:33:19|2036.19
10:33:19|2036.19
10:33:21|2036.19
10:33:21|2036.2
10:33:22|2036.2
10:33:23|2036.19
10:33:24|2036.19
10:33:26|2036.19
10:33:26|2036.19
10:33:27|2035.99
10:33:28|2035.91
10:33:30|2035.91
10:33:30|2035.91
10:33:32|2035.91
10:33:33|2035.68
10:33:34|2035.41
10:33:34|2035.41
10:33:36|2035.41
10:33:37|2035.41
10:33:37|2035.23
10:33:39|2035.23
10:33:40|2035.23
10:33:40|2035.23
10:33:41|2035.23
10:33:43|2035.23
10:33:44|2035.23
10:33:44|2035.23
10:33:46|2035.24
10:33:47|2035.24
10:33:47|2035.24
10:33:49|2035.24
10:33:49|2035.23
10:33:51|2035.24
10:33:51|2035.24
10:33:52|2035.24
10:33:54|2035.24
10:33:54|2035.24
10:33:56|2035.24
10:33:58|2035.24
10:33:59|2035.24
10:34:00|2035.24
10:34:02|2035.47
10:34:02|2034.5
10:34:04|2034.93
10:34:05|2035.27
10:34:06|2035.44
10:34:07|2035.45
10:34:08|2035.45
10:34:09|2035.45
10:34:10|2035.45
10:34:12|2035.45
10:34:12|2035.45
10:34:14|2035.97
10:34:15|2035.96
10:34:16|2035.96
10:34:17|2035.96
10:34:18|2035.96
10:34:19|2035.96
10:34:20|2036.
10:34:21|2036.
10:34:22|2036.02
10:34:23|2036.02
10:34:24|2036.02
10:34:25|2036.02
10:34:26|2036.02
10:34:27|2036.28
10:34:28|2036.29
10:34:30|2036.29
10:34:30|2036.18
10:34:32|2036.
10:34:33|2035.86
10:34:33|2035.86
10:34:35|2035.71
10:34:36|2035.71
10:34:37|2035.72
10:34:38|2035.98
10:34:39|2035.99
10:34:40|2035.99
10:34:41|2036.2
10:34:42|2036.2
10:34:43|2036.2
10:34:44|2036.2
10:34:44|2036.2
10:34:46|2036.2
10:34:47|2036.2
10:34:48|2036.2
10:34:49|2036.2
10:34:49|2036.2
10:34:51|2036.2
10:34:51|2036.2
10:34:53|2036.2
10:34:54|2036.2
10:34:56|2036.2
10:34:56|2036.19
10:34:58|2036.19
10:34:59|2036.19
10:35:00|2036.19
10:35:02|2036.19
10:35:03|2035.98
10:35:04|2035.93
10:35:05|2035.93
10:35:06|2035.84
10:35:07|2035.84
10:35:08|2035.84
10:35:09|2035.84
10:35:10|2035.84
10:35:11|2035.84
10:35:12|2036.04
10:35:13|2036.04
10:35:14|2036.33
10:35:15|2036.49
10:35:16|2036.69
10:35:17|2036.7
10:35:18|2036.72
10:35:19|2036.73
10:35:20|2036.73
10:35:21|2037.12
10:35:22|2037.12
10:35:23|2037.12
10:35:24|2037.13
10:35:25|2037.27
10:35:26|2037.27
10:35:27|2037.27
10:35:28|2037.3
10:35:29|2037.3
10:35:30|2037.59
10:35:31|2037.74
10:35:32|2037.74
10:35:33|2037.74
10:35:34|2037.99
10:35:35|2037.99
10:35:36|2037.99
10:35:37|2037.99
10:35:38|2037.99
10:35:39|2038.
10:35:40|2038.
10:35:41|2038.27
10:35:42|2038.11
10:35:43|2037.5
10:35:44|2037.5
10:35:45|2037.49
10:35:46|2037.74
10:35:47|2038.
10:35:48|2038.
10:35:49|2038.01
10:35:50|2038.
10:35:51|2038.01
10:35:52|2038.
10:35:53|2038.
10:35:54|2038.01
10:35:55|2038.57
10:35:56|2038.53
10:35:58|2038.53
10:35:59|2038.54
10:36:00|2038.54
10:36:01|2038.54
10:36:03|2038.53
10:36:04|2038.54
10:36:05|2038.71
10:36:06|2038.71
10:36:07|2038.71
10:36:08|2038.25
10:36:09|2038.26
10:36:10|2038.26
10:36:11|2038.26
10:36:12|2038.26
10:36:13|2038.26
10:36:14|2038.51
10:36:15|2038.5
10:36:16|2038.5
10:36:17|2038.5
10:36:18|2038.51
10:36:19|2038.5
10:36:20|2038.7
10:36:21|2038.7
10:36:22|2038.
10:36:23|2038.
10:36:24|2038.
10:36:25|2038.27
10:36:26|2038.27
10:36:27|2038.27
10:36:28|2038.27
10:36:29|2038.06
10:36:30|2038.07
10:36:31|2038.02
10:36:32|2037.78
10:36:33|2037.78
10:36:34|2037.78
10:36:35|2037.78
10:36:36|2037.49
10:36:37|2037.28
10:36:38|2037.2
10:36:39|2037.2
10:36:40|2037.2
10:36:41|2037.2
10:36:42|2037.2
10:36:43|2037.16
10:36:44|2037.17
10:36:45|2037.83
10:36:46|2037.74
10:36:47|2037.38
10:36:48|2037.38
10:36:49|2037.38
10:36:51|2037.49
10:36:52|2037.49
10:36:52|2037.49
10:36:54|2037.49
10:36:55|2037.49
10:36:56|2037.49
10:36:57|2037.49
10:36:58|2037.49
10:37:00|2037.49
10:37:02|2037.49
10:37:02|2037.49
10:37:04|2037.49
10:37:06|2037.18
10:37:06|2037.18
10:37:08|2036.81
10:37:09|2036.81
10:37:10|2036.81
10:37:12|2036.81
10:37:12|2036.81
10:37:13|2036.81
10:37:14|2036.81
10:37:15|2036.82
10:37:16|2037.17
10:37:17|2037.38
10:37:18|2037.39
10:37:19|2037.39
10:37:20|2037.39
10:37:21|2037.39
10:37:22|2037.48
10:37:23|2037.48
10:37:24|2037.48
10:37:25|2037.49
10:37:27|2037.49
10:37:28|2037.49
10:37:29|2037.49
10:37:30|2037.49
10:37:31|2037.49
10:37:32|2037.49
10:37:33|2037.49
10:37:34|2037.49
10:37:35|2037.49
10:37:35|2037.49
10:37:36|2037.49
10:37:38|2037.49
10:37:39|2037.49
10:37:40|2037.87
10:37:41|2037.88
10:37:42|2037.88
10:37:43|2037.88
10:37:44|2037.88
10:37:45|2037.88
10:37:46|2037.88
10:37:47|2037.89
10:37:48|2037.89
10:37:49|2037.89
10:37:49|2037.89
10:37:50|2037.89
10:37:51|2037.89
10:37:53|2037.89
10:37:54|2037.88
10:37:55|2037.88
10:37:56|2037.88
10:37:57|2037.88
10:37:59|2037.88
10:38:00|2037.88
10:38:01|2037.88
10:38:03|2037.88
10:38:03|2037.89
10:38:05|2037.89
10:38:07|2037.89
10:38:07|2037.89
10:38:09|2037.52
10:38:10|2037.52
10:38:10|2037.52
10:38:13|2037.76
10:38:13|2037.76
10:38:14|2037.76
10:38:15|2037.76
10:38:17|2037.76
10:38:18|2037.76
10:38:18|2037.76
10:38:20|2037.76
10:38:21|2037.76
10:38:22|2037.76
10:38:23|2037.76
10:38:24|2037.76
10:38:24|2037.76
10:38:26|2037.76
10:38:27|2037.76
10:38:28|2037.76
10:38:29|2037.74
10:38:29|2037.49
10:38:31|2037.49
10:38:32|2037.49
10:38:33|2037.49
10:38:33|2037.49
10:38:35|2037.49
10:38:36|2037.49
10:38:37|2037.49
10:38:38|2037.49
10:38:39|2037.49
10:38:40|2037.49
10:38:41|2037.49
10:38:42|2037.3
10:38:43|2037.3
10:38:43|2037.3
10:38:45|2037.3
10:38:46|2037.3
10:38:47|2037.3
10:38:48|2037.3
10:38:49|2037.3
10:38:50|2037.3
10:38:51|2037.3
10:38:52|2037.3
10:38:53|2037.38
10:38:54|2037.49
10:38:55|2037.49
10:38:55|2037.49
10:38:57|2037.49
10:38:58|2037.49
10:38:59|2037.2
10:39:01|2036.83
10:39:01|2037.16
10:39:03|2037.16
10:39:03|2037.17
10:39:06|2037.17
10:39:06|2037.17
10:39:07|2037.16
10:39:09|2036.99
10:39:11|2036.99
10:39:11|2036.99
10:39:12|2036.99
10:39:13|2036.99
10:39:14|2037.71
10:39:15|2037.71
10:39:16|2037.71
10:39:17|2037.71
10:39:19|2037.72
10:39:20|2037.72
10:39:21|2037.72
10:39:23|2037.72
10:39:23|2037.72
10:39:24|2037.72
10:39:25|2037.72
10:39:26|2037.71
10:39:27|2037.72
10:39:28|2037.72
10:39:29|2037.71
10:39:30|2037.71
10:39:31|2037.44
10:39:32|2037.45
10:39:33|2037.45
10:39:34|2037.45
10:39:35|2037.45
10:39:36|2037.45
10:39:37|2037.45
10:39:38|2037.33
10:39:40|2037.43
10:39:40|2037.43
10:39:41|2037.43
10:39:43|2037.43
10:39:43|2037.43
10:39:44|2037.43
10:39:46|2037.24
10:39:47|2037.23
10:39:47|2037.23
10:39:48|2037.43
10:39:50|2037.43
10:39:50|2037.42
10:39:51|2037.42
10:39:52|2037.2
10:39:54|2037.2
10:39:55|2037.2
10:39:55|2037.2
10:39:56|2037.2
10:39:57|2037.2
10:39:59|2037.2
10:40:00|2037.2
10:40:02|2037.19
10:40:03|2037.19
10:40:04|2037.19
10:40:06|2037.2
10:40:06|2037.6
10:40:07|2037.93
10:40:08|2037.93
10:40:09|2037.93
10:40:11|2037.93
10:40:12|2037.93
10:40:13|2037.93
10:40:14|2037.94
10:40:15|2037.95
10:40:16|2037.95
10:40:16|2037.94
10:40:18|2037.94
10:40:19|2038.38
10:40:20|2038.38
10:40:21|2038.38
10:40:22|2038.39
10:40:23|2038.39
10:40:24|2038.04
10:40:25|2038.16
10:40:26|2038.05
10:40:28|2038.05
10:40:29|2038.25
10:40:30|2038.4
10:40:31|2038.41
10:40:32|2037.92
10:40:33|2037.92
10:40:34|2037.92
10:40:35|2038.12
10:40:36|2038.12
10:40:37|2038.12
10:40:38|2038.12
10:40:38|2038.12
10:40:40|2038.13
10:40:41|2038.01
10:40:42|2038.01
10:40:43|2038.01
10:40:44|2038.
10:40:45|2038.
10:40:46|2038.
10:40:47|2038.
10:40:47|2038.
10:40:49|2038.
10:40:51|2038.
10:40:51|2038.
10:40:52|2038.
10:40:53|2038.
10:40:54|2038.
10:40:55|2038.
10:40:56|2038.01
10:40:57|2038.01
10:40:58|2038.01
10:41:00|2038.
10:41:02|2038.
10:41:02|2038.
10:41:04|2038.
10:41:05|2038.
10:41:06|2037.64
10:41:08|2037.81
10:41:08|2037.81
10:41:09|2038.09
10:41:10|2038.09
10:41:11|2038.1
10:41:12|2037.7
10:41:13|2037.7
10:41:14|2037.71
10:41:15|2037.7
10:41:16|2037.37
10:41:17|2037.37
10:41:18|2037.36
10:41:19|2037.36
10:41:20|2037.36
10:41:21|2037.36
10:41:22|2037.37
10:41:23|2037.37
10:41:25|2037.04
10:41:25|2037.04
10:41:26|2037.04
10:41:27|2037.04
10:41:28|2037.04
10:41:29|2037.24
10:41:30|2037.39
10:41:31|2037.39
10:41:32|2037.39
10:41:33|2037.39
10:41:34|2037.39
10:41:35|2037.52
10:41:36|2037.52
10:41:37|2037.51
10:41:38|2037.51
10:41:39|2037.51
10:41:40|2037.65
10:41:42|2037.65
10:41:42|2037.65
10:41:43|2037.65
10:41:44|2037.65
10:41:45|2037.65
10:41:46|2037.66
10:41:47|2037.66
10:41:48|2037.66
10:41:49|2037.66
10:41:50|2037.66
10:41:51|2037.66
10:41:52|2037.66
10:41:53|2037.66
10:41:54|2037.66
10:41:55|2037.66
10:41:56|2037.66
10:41:58|2037.65
10:41:58|2037.65
10:42:00|2037.56
10:42:02|2037.72
10:42:03|2037.72
10:42:05|2037.71
10:42:06|2037.71
10:42:06|2037.71
10:42:08|2037.71
10:42:10|2037.71
10:42:11|2037.72
10:42:12|2037.71
10:42:13|2037.72
10:42:14|2037.71
10:42:15|2037.71
10:42:17|2037.71
10:42:18|2037.71
10:42:19|2037.71
10:42:19|2037.71
10:42:20|2037.72
10:42:22|2037.72
10:42:22|2037.71
10:42:23|2037.71
10:42:24|2037.71
10:42:26|2037.71
10:42:27|2038.1
10:42:28|2038.1
10:42:29|2038.1
10:42:30|2038.1
10:42:32|2038.1
10:42:33|2038.1
10:42:34|2038.5
10:42:35|2038.5
10:42:35|2038.5
10:42:37|2038.26
10:42:38|2038.26
10:42:38|2038.26
10:42:40|2038.5
10:42:41|2038.5
10:42:42|2038.72
10:42:42|2038.92
10:42:43|2039.23
10:42:45|2039.28
10:42:46|2039.36
10:42:46|2039.4
10:42:47|2039.4
10:42:48|2039.4
10:42:49|2039.49
10:42:50|2039.48
10:42:51|2039.48
10:42:53|2039.49
10:42:53|2038.91
10:42:55|2038.91
10:42:55|2038.91
10:42:56|2038.91
10:42:58|2038.91
10:42:58|2038.91
10:42:59|2038.92
10:43:01|2038.9
10:43:02|2038.91
10:43:04|2038.9
10:43:04|2038.9
10:43:06|2038.89
10:43:07|2038.89
10:43:08|2038.89
10:43:09|2038.9
10:43:11|2038.89
10:43:12|2038.88
10:43:13|2038.45
10:43:13|2038.46
10:43:15|2038.46
10:43:16|2038.74
10:43:16|2038.74
10:43:18|2039.89
10:43:19|2039.96
10:43:20|2039.96
10:43:21|2040.
10:43:22|2039.94
10:43:23|2039.94
10:43:24|2039.44
10:43:25|2039.73
10:43:26|2039.86
10:43:28|2040.34
10:43:29|2040.34
10:43:29|2040.45
10:43:31|2040.5
10:43:31|2040.6
10:43:32|2040.6
10:43:34|2040.6
10:43:34|2040.6
10:43:36|2040.59
10:43:37|2040.6
10:43:38|2040.6
10:43:39|2040.6
10:43:39|2040.3
10:43:41|2040.3
10:43:42|2040.13
10:43:43|2040.13
10:43:44|2040.12
10:43:44|2040.12
10:43:45|2040.12
10:43:47|2040.12
10:43:47|2039.57
10:43:48|2039.57
10:43:49|2039.57
10:43:50|2039.02
10:43:52|2039.02
10:43:52|2039.
10:43:54|2039.
10:43:55|2039.
10:43:55|2039.
10:43:57|2039.
10:43:58|2039.
10:43:59|2039.
10:44:00|2039.39
10:44:02|2039.39
10:44:03|2039.39
10:44:05|2039.39
10:44:06|2039.39
10:44:06|2039.39
10:44:08|2039.39
10:44:09|2039.39
10:44:10|2039.39
10:44:11|2039.39
10:44:12|2039.39
10:44:13|2039.39
10:44:14|2039.4
10:44:15|2039.4
10:44:16|2039.4
10:44:17|2039.39
10:44:18|2039.39
10:44:19|2039.39
10:44:20|2039.39
10:44:21|2039.39
10:44:22|2039.39
10:44:23|2039.39
10:44:24|2039.4
10:44:25|2039.4
10:44:27|2039.4
10:44:27|2039.4
10:44:29|2039.4
10:44:29|2039.4
10:44:31|2039.4
10:44:32|2039.
10:44:33|2038.92
10:44:34|2038.92
10:44:35|2039.02
10:44:36|2039.02
10:44:37|2038.82
10:44:38|2038.8
10:44:39|2038.8
10:44:40|2038.58
10:44:41|2038.58
10:44:42|2038.58
10:44:43|2038.59
10:44:44|2038.59
10:44:45|2038.59
10:44:46|2038.59
10:44:47|2038.59
10:44:48|2038.1
10:44:49|2038.1
10:44:50|2038.1
10:44:51|2038.1
10:44:52|2037.84
10:44:53|2037.84
10:44:54|2037.84
10:44:55|2037.84
10:44:56|2037.8
10:44:57|2037.8
10:44:58|2037.8
10:44:59|2037.81
10:45:00|2038.23
10:45:01|2038.23
10:45:02|2038.23
10:45:04|2038.03
10:45:05|2038.8
10:45:07|2038.8
10:45:08|2038.39
10:45:09|2038.39
10:45:09|2038.39
10:45:10|2038.39
10:45:12|2038.63
10:45:12|2038.62
10:45:14|2038.62
10:45:14|2038.62
10:45:16|2038.63
10:45:17|2038.62
10:45:18|2038.62
10:45:19|2038.63
10:45:20|2038.63
10:45:21|2038.63
10:45:22|2038.63
10:45:23|2038.85
10:45:24|2038.85
10:45:25|2038.85
10:45:26|2038.85
10:45:27|2038.85
10:45:28|2038.85
10:45:29|2038.85
10:45:30|2038.86
10:45:31|2038.86
10:45:32|2038.86
10:45:33|2038.86
10:45:34|2038.86
10:45:35|2038.86
10:45:36|2039.33
10:45:37|2039.33
10:45:38|2039.33
10:45:39|2039.33
10:45:40|2039.33
10:45:41|2039.33
10:45:42|2039.33
10:45:43|2039.33
10:45:44|2039.33
10:45:45|2039.16
10:45:46|2039.16
10:45:47|2039.16
10:45:48|2039.16
10:45:49|2039.16
10:45:50|2039.16
10:45:51|2039.16
10:45:52|2039.16
10:45:53|2039.16
10:45:54|2039.71
10:45:55|2039.72
10:45:57|2039.72
10:45:57|2039.72
10:45:59|2039.72
10:45:59|2039.87
10:46:01|2039.87
10:46:02|2039.91
10:46:03|2040.03
10:46:05|2040.63
10:46:06|2040.76
10:46:08|2040.54
10:46:09|2040.54
10:46:10|2040.59
10:46:11|2040.59
10:46:12|2040.79
10:46:13|2040.79
10:46:14|2040.81
10:46:16|2040.81
10:46:18|2040.84
10:46:18|2041.28
10:46:19|2041.04
10:46:20|2041.04
10:46:21|2041.27
10:46:22|2041.28
10:46:23|2041.29
10:46:24|2040.82
10:46:25|2040.5
10:46:26|2040.58
10:46:27|2040.59
10:46:29|2040.59
10:46:30|2040.59
10:46:31|2040.9
10:46:32|2040.9
10:46:33|2041.14
10:46:34|2041.07
10:46:34|2041.07
10:46:35|2041.06
10:46:37|2041.06
10:46:37|2040.45
10:46:39|2040.45
10:46:40|2040.45
10:46:41|2040.45
10:46:42|2040.45
10:46:43|2040.45
10:46:44|2040.45
10:46:45|2040.45
10:46:46|2040.23
10:46:47|2040.24
10:46:48|2040.31
10:46:49|2040.31
10:46:49|2040.31
10:46:51|2040.23
10:46:52|2040.23
10:46:53|2040.23
10:46:54|2040.03
10:46:55|2040.03
10:46:56|2040.03
10:46:57|2040.03
10:46:58|2040.03
10:46:58|2040.29
10:47:00|2040.1
10:47:01|2040.1
10:47:02|2039.98
10:47:03|2039.63
10:47:05|2039.64
10:47:06|2039.64
10:47:06|2039.4
10:47:08|2039.4
10:47:10|2039.37
10:47:11|2039.36
10:47:12|2039.16
10:47:13|2039.16
10:47:15|2039.16
10:47:16|2039.12
10:47:17|2038.8
10:47:18|2038.81
10:47:18|2038.73
10:47:20|2038.56
10:47:20|2038.5
10:47:22|2037.89
10:47:23|2037.89
10:47:24|2037.89
10:47:25|2037.9
10:47:26|2037.9
10:47:27|2037.9
10:47:28|2037.8
10:47:29|2037.8
10:47:30|2037.75
10:47:31|2037.59
10:47:32|2037.59
10:47:33|2037.59
10:47:34|2037.59
10:47:35|2037.59
10:47:36|2037.59
10:47:37|2037.59
10:47:38|2037.59
10:47:39|2037.59
10:47:40|2037.59
10:47:41|2037.59
10:47:42|2037.59
10:47:43|2037.6
10:47:44|2037.6
10:47:45|2037.59
10:47:46|2037.59
10:47:47|2037.59
10:47:48|2037.59
10:47:49|2037.6
10:47:50|2037.6
10:47:51|2037.6
10:47:52|2037.6
10:47:53|2037.26
10:47:54|2037.06
10:47:55|2037.01
10:47:56|2037.01
10:47:57|2037.
10:47:58|2037.
10:47:59|2037.
10:48:00|2037.
10:48:01|2037.
10:48:02|2036.99
10:48:03|2036.89
10:48:04|2036.89
10:48:06|2036.89
10:48:07|2036.9
10:48:08|2036.9
10:48:09|2037.43
10:48:11|2038.21
10:48:12|2038.2
10:48:13|2038.38
10:48:14|2038.21
10:48:15|2038.21
10:48:16|2038.21
10:48:17|2038.21
10:48:18|2038.21
10:48:19|2038.21
10:48:20|2038.41
10:48:21|2038.64
10:48:22|2038.63
10:48:23|2038.63
10:48:24|2038.63
10:48:25|2038.64
10:48:26|2038.64
10:48:27|2038.66
10:48:29|2039.12
10:48:29|2039.12
10:48:30|2039.26
10:48:32|2039.3
10:48:32|2039.55
10:48:33|2039.55
10:48:35|2039.55
10:48:35|2039.55
10:48:36|2039.55
10:48:37|2039.55
10:48:39|2039.56
10:48:40|2039.56
10:48:40|2039.97
10:48:42|2040.25
10:48:42|2040.24
10:48:43|2040.24
10:48:44|2040.3
10:48:45|2040.3
10:48:46|2040.39
10:48:48|2040.4
10:48:49|2040.75
10:48:49|2040.8
10:48:50|2040.95
10:48:52|2040.96
10:48:52|2041.06
10:48:53|2041.06
10:48:55|2041.67
10:48:55|2041.67
10:48:56|2041.67
10:48:58|2042.28
10:48:58|2042.29
10:48:59|2042.29
10:49:01|2042.29
10:49:01|2042.29
10:49:03|2042.3
10:49:03|2042.68
10:49:05|2042.98
10:49:07|2042.99
10:49:08|2043.01
10:49:09|2043.11
10:49:10|2043.28
10:49:11|2043.27
10:49:13|2043.27
10:49:14|2043.28
10:49:15|2042.95
10:49:16|2042.94
10:49:17|2042.45
10:49:18|2042.43
10:49:19|2042.29
10:49:20|2042.29
10:49:22|2042.29
10:49:23|2042.26
10:49:23|2042.26
10:49:25|2042.26
10:49:26|2042.26
10:49:26|2042.26
10:49:28|2042.26
10:49:28|2042.26
10:49:29|2042.25
10:49:30|2041.79
10:49:31|2041.79
10:49:33|2041.78
10:49:33|2041.78
10:49:34|2041.78
10:49:35|2041.78
10:49:37|2041.78
10:49:37|2041.74
10:49:39|2041.75
10:49:40|2041.75
10:49:41|2041.75
10:49:42|2041.75
10:49:42|2041.75
10:49:43|2041.68
10:49:45|2041.68
10:49:45|2041.68
10:49:46|2041.68
10:49:47|2041.68
10:49:49|2041.68
10:49:50|2041.68
10:49:50|2041.68
10:49:51|2041.68
10:49:52|2041.68
10:49:54|2041.75
10:49:54|2041.75
10:49:56|2041.75
10:49:56|2041.75
10:49:57|2042.25
10:49:58|2042.25
10:50:00|2042.25
10:50:01|2042.26
10:50:01|2042.26
10:50:02|2041.88
10:50:03|2041.88
10:50:05|2041.88
10:50:06|2041.51
10:50:08|2041.74
10:50:09|2041.51
10:50:10|2041.51
10:50:11|2041.51
10:50:12|2041.51
10:50:13|2041.52
10:50:14|2041.51
10:50:15|2041.51
10:50:16|2041.52
10:50:17|2041.83
10:50:18|2042.09
10:50:19|2042.26
10:50:20|2042.26
10:50:21|2041.83
10:50:22|2041.84
10:50:23|2041.84
10:50:24|2041.72
10:50:25|2041.5
10:50:26|2041.45
10:50:27|2041.45
10:50:28|2041.45
10:50:29|2041.45
10:50:30|2041.45
10:50:31|2041.45
10:50:32|2041.27
10:50:33|2041.28
10:50:34|2041.28
10:50:35|2041.28
10:50:36|2041.28
10:50:37|2041.28
10:50:38|2041.27
10:50:39|2040.99
10:50:40|2041.16
10:50:41|2040.81
10:50:42|2040.8
10:50:43|2040.8
10:50:44|2040.8
10:50:45|2040.43
10:50:46|2040.42
10:50:47|2040.29
10:50:48|2040.07
10:50:49|2040.06
10:50:50|2040.06
10:50:51|2040.06
10:50:52|2040.06
10:50:53|2040.06
10:50:54|2040.06
10:50:55|2040.06
10:50:56|2040.06
10:50:57|2040.06
10:50:58|2040.06
10:50:59|2040.29
10:51:00|2040.29
10:51:01|2040.27
10:51:02|2040.27
10:51:03|2040.27
10:51:04|2040.06
10:51:05|2040.
10:51:07|2039.8
10:51:08|2039.8
10:51:09|2039.8
10:51:11|2040.41
10:51:11|2040.16
10:51:13|2040.16
10:51:15|2040.16
10:51:16|2040.16
10:51:17|2040.16
10:51:19|2040.16
10:51:20|2040.58
10:51:20|2040.57
10:51:22|2040.57
10:51:23|2040.57
10:51:24|2040.57
10:51:25|2040.57
10:51:26|2040.02
10:51:27|2040.02
10:51:27|2040.01
10:51:28|2040.02
10:51:29|2040.29
10:51:31|2040.29
10:51:32|2040.3
10:51:32|2040.3
10:51:34|2040.29
10:51:35|2040.29
10:51:36|2040.14
10:51:37|2040.14
10:51:38|2040.14
10:51:39|2040.01
10:51:39|2040.01
10:51:40|2040.01
10:51:42|2040.01
10:51:42|2040.01
10:51:43|2040.01
10:51:44|2040.01
10:51:45|2040.01
10:51:46|2040.01
10:51:47|2040.02
10:51:48|2040.02
10:51:49|2040.02
10:51:51|2040.02
10:51:52|2040.02
10:51:53|2040.01
10:51:53|2039.8
10:51:55|2039.48
10:51:56|2039.8
10:51:57|2039.8
10:51:57|2039.54
10:51:58|2039.54
10:51:59|2039.54
10:52:00|2039.55
10:52:01|2039.33
10:52:02|2039.73
10:52:04|2039.73
10:52:04|2039.73
10:52:05|2039.73
10:52:07|2040.01
10:52:08|2040.01
10:52:10|2040.01
10:52:11|2039.58
10:52:12|2039.58
10:52:14|2039.3
10:52:15|2039.29
10:52:16|2039.7
10:52:17|2039.7
10:52:18|2039.7
10:52:19|2039.71
10:52:20|2039.7
10:52:21|2039.71
10:52:22|2039.7
10:52:23|2039.7
10:52:24|2039.7
10:52:25|2039.7
10:52:27|2039.7
10:52:28|2039.71
10:52:29|2040.
10:52:30|2040.
10:52:31|2039.86
10:52:32|2039.86
10:52:33|2039.94
10:52:34|2039.95
10:52:35|2039.95
10:52:36|2039.95
10:52:37|2039.95
10:52:38|2039.95
10:52:39|2039.95
10:52:40|2039.94
10:52:41|2039.94
10:52:42|2039.9
10:52:43|2039.9
10:52:44|2039.9
10:52:45|2039.9
10:52:46|2039.9
10:52:47|2039.9
10:52:48|2039.9
10:52:49|2039.9
10:52:50|2039.9
10:52:51|2039.9
10:52:52|2039.9
10:52:53|2039.9
10:52:54|2039.79
10:52:55|2039.79
10:52:56|2039.79
10:52:57|2039.79
10:52:58|2039.78
10:52:59|2039.78
10:53:00|2039.78
10:53:01|2039.78
10:53:02|2039.78
10:53:03|2040.22
10:53:04|2040.21
10:53:05|2040.21
10:53:06|2040.22
10:53:08|2040.22
10:53:09|2040.23
10:53:11|2040.23
10:53:12|2040.23
10:53:13|2040.23
10:53:15|2040.06
10:53:15|2040.06
10:53:17|2040.05
10:53:18|2040.05
10:53:19|2040.05
10:53:20|2040.05
10:53:21|2039.91
10:53:22|2039.91
10:53:23|2039.91
10:53:24|2039.9
10:53:25|2039.9
10:53:26|2039.91
10:53:27|2039.91
10:53:28|2039.91
10:53:29|2039.91
10:53:30|2039.91
10:53:31|2040.04
10:53:32|2040.04
10:53:33|2040.04
10:53:34|2040.04
10:53:35|2040.03
10:53:36|2040.03
10:53:37|2040.03
10:53:38|2040.03
10:53:39|2040.04
10:53:40|2040.04
10:53:41|2040.21
10:53:42|2040.21
10:53:43|2040.22
10:53:44|2040.09
10:53:46|2039.71
10:53:46|2040.29
10:53:47|2040.29
10:53:48|2040.28
10:53:50|2040.28
10:53:50|2040.28
10:53:51|2040.28
10:53:52|2040.28
10:53:53|2040.28
10:53:54|2040.29
10:53:55|2040.05
10:53:56|2040.05
10:53:58|2040.05
10:53:58|2040.15
10:53:59|2040.67
10:54:00|2040.92
10:54:01|2040.92
10:54:02|2040.82
10:54:04|2040.66
10:54:04|2040.67
10:54:05|2040.67
10:54:07|2040.67
10:54:08|2040.67
10:54:09|2040.67
10:54:11|2040.67
10:54:12|2040.74
10:54:13|2040.74
10:54:14|2040.74
10:54:15|2040.74
10:54:16|2040.74
10:54:16|2040.74
10:54:17|2040.73
10:54:19|2040.73
10:54:20|2040.73
10:54:21|2040.73
10:54:21|2040.73
10:54:23|2040.73
10:54:24|2040.3
10:54:25|2040.3
10:54:26|2040.61
10:54:27|2040.61
10:54:28|2040.6
10:54:29|2040.6
10:54:30|2040.6
10:54:31|2040.6
10:54:32|2040.61
10:54:33|2040.6
10:54:34|2040.6
10:54:35|2040.61
10:54:36|2040.61
10:54:37|2040.61
10:54:38|2040.95
10:54:39|2040.96
10:54:40|2040.96
10:54:41|2040.96
10:54:42|2040.96
10:54:43|2040.95
10:54:44|2040.78
10:54:45|2040.78
10:54:46|2040.78
10:54:47|2040.31
10:54:48|2040.3
10:54:49|2040.3
10:54:50|2040.31
10:54:51|2040.31
10:54:52|2040.31
10:54:53|2040.31
10:54:54|2040.31
10:54:55|2040.31
10:54:56|2040.3
10:54:58|2040.31
10:54:58|2040.31
10:55:00|2040.3
10:55:00|2040.3
10:55:01|2040.3
10:55:03|2040.31
10:55:03|2040.31
10:55:04|2040.3
10:55:05|2040.3
10:55:06|2040.31
10:55:08|2040.11
10:55:10|2040.06
10:55:11|2040.06
10:55:12|2040.06
10:55:14|2040.06
10:55:15|2040.52
10:55:15|2040.71
10:55:17|2040.71
10:55:18|2040.71
10:55:19|2040.71
10:55:20|2040.98
10:55:21|2040.99
10:55:22|2040.99
10:55:24|2040.98
10:55:25|2040.98
10:55:26|2041.23
10:55:27|2041.24
10:55:27|2041.23
10:55:29|2041.23
10:55:30|2041.24
10:55:30|2041.24
10:55:31|2041.24
10:55:32|2041.24
10:55:33|2041.24
10:55:34|2041.24
10:55:35|2041.24
10:55:37|2041.24
10:55:38|2041.24
10:55:39|2041.24
10:55:40|2041.24
10:55:41|2041.24
10:55:42|2041.24
10:55:43|2041.24
10:55:44|2041.24
10:55:45|2041.24
10:55:46|2041.24
10:55:47|2041.23
10:55:48|2041.23
10:55:49|2041.23
10:55:50|2041.23
10:55:51|2041.23
10:55:52|2041.23
10:55:53|2041.23
10:55:54|2041.24
10:55:55|2041.57
10:55:56|2041.77
10:55:57|2041.99
10:55:58|2042.
10:55:59|2042.09
10:56:00|2042.22
10:56:01|2042.22
10:56:02|2042.03
10:56:03|2042.03
10:56:04|2042.02
10:56:05|2042.23
10:56:06|2042.17
10:56:07|2042.23
10:56:08|2042.23
10:56:09|2042.23
10:56:11|2042.23
10:56:12|2042.25
10:56:13|2042.3
10:56:14|2042.72
10:56:15|2043.05
10:56:16|2043.12
10:56:17|2043.13
10:56:18|2043.13
10:56:19|2043.29
10:56:20|2043.19
10:56:21|2043.03
10:56:22|2043.03
10:56:23|2043.04
10:56:24|2043.03
10:56:26|2043.04
10:56:26|2043.04
10:56:27|2043.85
10:56:29|2043.91
10:56:30|2043.91
10:56:30|2043.91
10:56:32|2043.92
10:56:32|2043.92
10:56:34|2043.99
10:56:35|2044.25
10:56:36|2044.25
10:56:37|2043.86
10:56:38|2043.5
10:56:39|2043.5
10:56:40|2043.5
10:56:41|2043.5
10:56:42|2043.5
10:56:43|2043.64
10:56:44|2043.64
10:56:45|2044.
10:56:46|2044.
10:56:47|2044.01
10:56:48|2044.26
10:56:49|2045.
10:56:50|2044.59
10:56:51|2045.01
10:56:52|2045.
10:56:53|2044.74
10:56:54|2044.73
10:56:55|2044.73
10:56:56|2044.51
10:56:57|2044.51
10:56:58|2044.5
10:56:59|2044.5
10:57:00|2044.5
10:57:01|2044.29
10:57:02|2044.2
10:57:03|2044.19
10:57:04|2044.19
10:57:05|2044.19
10:57:06|2044.2
10:57:07|2044.2
10:57:08|2044.2
10:57:09|2044.26
10:57:10|2044.46
10:57:12|2044.53
10:57:13|2045.
10:57:14|2045.
10:57:16|2045.
10:57:17|2044.71
10:57:18|2044.21
10:57:19|2044.21
10:57:20|2044.21
10:57:21|2044.21
10:57:22|2044.16
10:57:23|2044.04
10:57:24|2044.04
10:57:25|2044.04
10:57:26|2043.92
10:57:28|2043.92
10:57:29|2043.93
10:57:30|2043.92
10:57:31|2043.93
10:57:32|2044.2
10:57:33|2044.01
10:57:34|2044.07
10:57:35|2044.07
10:57:36|2044.07
10:57:37|2043.82
10:57:38|2043.82
10:57:39|2043.78
10:57:40|2043.78
10:57:41|2043.49
10:57:42|2043.49
10:57:43|2043.3
10:57:44|2043.13
10:57:45|2043.13
10:57:46|2043.13
10:57:47|2043.14
10:57:48|2043.14
10:57:49|2042.96
10:57:50|2043.13
10:57:51|2043.13
10:57:52|2043.13
10:57:53|2043.13
10:57:54|2043.13
10:57:55|2043.13
10:57:56|2043.13
10:57:57|2043.13
10:57:58|2043.13
10:57:59|2043.01
10:58:00|2043.
10:58:01|2043.
10:58:02|2042.4
10:58:03|2042.4
10:58:04|2042.4
10:58:05|2042.4
10:58:06|2042.4
10:58:07|2042.19
10:58:08|2042.24
10:58:09|2042.24
10:58:11|2042.24
10:58:12|2042.52
10:58:14|2042.52
10:58:15|2042.7
10:58:16|2042.7
10:58:18|2042.7
10:58:19|2042.7
10:58:20|2042.38
10:58:20|2042.38
10:58:22|2042.39
10:58:23|2042.39
10:58:24|2042.38
10:58:24|2042.38
10:58:26|2042.86
10:58:27|2042.86
10:58:28|2042.86
10:58:28|2042.86
10:58:30|2042.86
10:58:31|2042.86
10:58:32|2042.86
10:58:33|2042.86
10:58:35|2042.86
10:58:35|2042.86
10:58:36|2042.86
10:58:37|2042.86
10:58:38|2042.86
10:58:39|2042.86
10:58:40|2042.86
10:58:41|2042.86
10:58:42|2042.87
10:58:43|2042.86
10:58:44|2042.86
10:58:45|2042.86
10:58:46|2042.86
10:58:47|2042.86
10:58:48|2043.4
10:58:49|2043.4
10:58:50|2043.4
10:58:52|2042.94
10:58:53|2043.22
10:58:54|2043.22
10:58:55|2043.49
10:58:56|2043.49
10:58:57|2043.49
10:58:58|2044.3
10:58:59|2044.72
10:58:59|2044.52
10:59:01|2044.52
10:59:02|2045.
10:59:03|2045.
10:59:04|2045.89
10:59:04|2045.88
10:59:06|2045.34
10:59:07|2045.34
10:59:08|2045.11
10:59:09|2045.11
10:59:09|2045.11
10:59:11|2045.11
10:59:13|2045.11
10:59:14|2045.1
10:59:15|2045.11
10:59:16|2045.54
10:59:17|2045.55
10:59:18|2045.54
10:59:19|2045.54
10:59:20|2045.58
10:59:22|2045.96
10:59:23|2046.
10:59:24|2046.12
10:59:25|2045.96
10:59:26|2045.72
10:59:27|2045.71
10:59:28|2045.67
10:59:29|2045.39
10:59:30|2045.39
10:59:31|2045.39
10:59:33|2046.
10:59:34|2046.62
10:59:35|2046.52
10:59:37|2046.25
10:59:37|2046.25
10:59:38|2046.16
10:59:39|2046.24
10:59:41|2046.24
10:59:42|2046.24
10:59:43|2046.25
10:59:44|2046.25
10:59:45|2046.25
10:59:46|2046.63
10:59:47|2046.85
10:59:48|2046.59
10:59:49|2046.59
10:59:49|2046.76
10:59:51|2046.76
10:59:52|2046.59
10:59:53|2046.58
10:59:54|2046.58
10:59:55|2046.17
10:59:56|2045.94
10:59:57|2046.22
10:59:57|2046.54
10:59:59|2046.54
11:00:00|2046.29
11:00:01|2046.4
11:00:02|2045.74
11:00:03|2045.74
11:00:04|2045.84
11:00:05|2045.73
11:00:06|2045.72
11:00:07|2045.72
11:00:08|2045.71
11:00:09|2045.57
11:00:09|2045.54
11:00:11|2045.27
11:00:12|2045.26
11:00:14|2045.26
11:00:14|2045.11
11:00:16|2045.11
11:00:17|2045.12
11:00:18|2045.11
11:00:20|2044.96
11:00:20|2044.96
11:00:22|2044.96
11:00:22|2045.02
11:00:24|2045.07
11:00:25|2045.07
11:00:26|2045.08
11:00:27|2045.56
11:00:27|2045.57
11:00:29|2045.57
11:00:30|2045.72
11:00:31|2045.72
11:00:32|2045.72
11:00:33|2045.72
11:00:34|2045.72
11:00:35|2045.46
11:00:36|2045.47
11:00:37|2045.46
11:00:38|2045.46
11:00:39|2045.19
11:00:40|2045.19
11:00:41|2045.19
11:00:42|2045.18
11:00:43|2045.32
11:00:44|2045.32
11:00:45|2045.3
11:00:46|2044.8
11:00:47|2044.44
11:00:48|2044.44
11:00:49|2044.44
11:00:50|2044.66
11:00:51|2044.67
11:00:52|2045.15
11:00:53|2045.15
11:00:54|2044.94
11:00:55|2044.94
11:00:56|2044.91
11:00:57|2045.19
11:00:58|2045.41
11:00:59|2045.41
11:00:59|2045.4
11:01:01|2045.22
11:01:02|2045.72
11:01:03|2046.
11:01:05|2046.13
11:01:05|2046.02
11:01:06|2046.01
11:01:07|2046.01
11:01:08|2046.17
11:01:09|2046.17
11:01:10|2045.82
11:01:11|2045.95
11:01:12|2045.95
11:01:14|2045.94
11:01:16|2045.94
11:01:17|2045.94
11:01:18|2045.94
11:01:19|2045.94
11:01:20|2045.94
11:01:21|2045.94
11:01:23|2045.94
11:01:23|2046.01
11:01:24|2046.01
11:01:25|2046.23
11:01:27|2046.26
11:01:28|2046.26
11:01:29|2046.26
11:01:30|2046.25
11:01:32|2046.56
11:01:32|2046.75
11:01:33|2046.75
11:01:35|2046.75
11:01:36|2046.75
11:01:37|2046.75
11:01:38|2046.75
11:01:39|2046.75
11:01:40|2046.75
11:01:41|2046.74
11:01:41|2046.48
11:01:43|2046.68
11:01:44|2046.67
11:01:45|2046.67
11:01:46|2046.59
11:01:47|2046.59
11:01:48|2046.59
11:01:49|2046.34
11:01:50|2046.34
11:01:50|2046.45
11:01:52|2046.45
11:01:53|2046.5
11:01:54|2046.5
11:01:55|2046.5
11:01:56|2046.5
11:01:57|2046.51
11:01:58|2046.72
11:01:59|2046.68
11:02:00|2046.68
11:02:01|2046.74
11:02:02|2046.74
11:02:03|2046.74
11:02:04|2046.84
11:02:05|2046.85
11:02:05|2046.93
11:02:06|2046.93
11:02:09|2046.93
11:02:09|2046.93
11:02:10|2046.93
11:02:11|2046.93
11:02:12|2046.93
11:02:13|2046.93
11:02:14|2046.93
11:02:16|2046.93
11:02:17|2046.93
11:02:19|2046.96
11:02:20|2047.
11:02:22|2047.3
11:02:22|2047.5
11:02:24|2047.55
11:02:25|2047.96
11:02:26|2047.96
11:02:27|2047.98
11:02:28|2048.29
11:02:29|2048.55
11:02:30|2048.56
11:02:31|2048.7
11:02:32|2048.74
11:02:32|2048.9
11:02:34|2048.9
11:02:35|2048.89
11:02:36|2048.89
11:02:37|2049.09
11:02:38|2049.09
11:02:38|2049.1
11:02:39|2049.3
11:02:41|2049.68
11:02:42|2049.51
11:02:43|2049.51
11:02:44|2049.5
11:02:46|2049.91
11:02:46|2049.76
11:02:47|2049.15
11:02:48|2049.22
11:02:49|2048.81
11:02:51|2049.23
11:02:52|2049.
11:02:53|2048.74
11:02:54|2048.48
11:02:55|2048.48
11:02:55|2048.03
11:02:57|2047.8
11:02:58|2047.8
11:02:59|2047.87
11:03:00|2047.87
11:03:01|2047.87
11:03:02|2048.49
11:03:03|2048.49
11:03:04|2048.33
11:03:05|2048.48
11:03:06|2048.48
11:03:07|2048.47
11:03:07|2048.5
11:03:09|2048.7
11:03:10|2048.95
11:03:11|2048.95
11:03:12|2049.34
11:03:13|2049.1
11:03:14|2049.32
11:03:16|2048.99
11:03:17|2049.24
11:03:19|2049.52
11:03:20|2049.52
11:03:21|2049.73
11:03:22|2049.73
11:03:22|2049.73
11:03:24|2049.55
11:03:25|2049.14
11:03:27|2048.95
11:03:27|2048.95
11:03:28|2048.95
11:03:29|2049.26
11:03:30|2049.26
11:03:31|2049.48
11:03:32|2049.48
11:03:33|2049.48
11:03:34|2049.59
11:03:35|2049.59
11:03:36|2049.31
11:03:37|2049.41
11:03:38|2049.42
11:03:39|2049.42
11:03:40|2049.44
11:03:41|2049.44
11:03:42|2049.44
11:03:43|2049.3
11:03:44|2049.75
11:03:45|2049.92
11:03:46|2049.92
11:03:47|2049.92
11:03:49|2050.
11:03:50|2050.
11:03:51|2050.
11:03:51|2050.8
11:03:53|2051.38
11:03:54|2052.84
11:03:56|2054.85
11:03:56|2054.04
11:03:57|2053.69
11:03:58|2053.1
11:03:59|2053.09
11:04:00|2053.61
11:04:01|2053.92
11:04:02|2053.98
11:04:03|2054.15
11:04:04|2053.97
11:04:05|2053.38
11:04:07|2053.07
11:04:07|2053.76
11:04:09|2053.49
11:04:10|2053.2
11:04:11|2053.2
11:04:12|2052.8
11:04:13|2053.21
11:04:13|2053.04
11:04:15|2053.43
11:04:17|2053.51
11:04:17|2053.52
11:04:19|2053.51
11:04:20|2053.18
11:04:21|2053.08
11:04:22|2053.08
11:04:23|2053.88
11:04:24|2054.66
11:04:25|2054.66
11:04:26|2054.68
11:04:27|2054.69
11:04:28|2054.69
11:04:29|2054.68
11:04:30|2054.68
11:04:31|2054.08
11:04:33|2054.63
11:04:33|2054.43
11:04:34|2054.43
11:04:35|2054.43
11:04:36|2054.43
11:04:37|2054.42
11:04:38|2054.19
11:04:39|2054.38
11:04:41|2054.63
11:04:42|2054.63
11:04:42|2054.63
11:04:44|2054.62
11:04:45|2054.62
11:04:46|2054.43
11:04:47|2053.85
11:04:48|2053.56
11:04:49|2053.56
11:04:50|2053.56
11:04:51|2053.52
11:04:52|2053.2
11:04:53|2053.19
11:04:54|2053.01
11:04:55|2052.59
11:04:57|2052.66
11:04:58|2052.66
11:04:58|2052.67
11:04:59|2052.67
11:05:01|2052.51
11:05:02|2052.44
11:05:03|2052.18
11:05:04|2052.17
11:05:05|2052.22
11:05:06|2052.72
11:05:07|2052.61
11:05:08|2052.61
11:05:09|2052.99
11:05:10|2052.99
11:05:11|2052.99
11:05:12|2052.99
11:05:13|2052.99
11:05:14|2053.
11:05:15|2052.99
11:05:16|2053.56
11:05:18|2054.2
11:05:18|2054.34
11:05:20|2054.35
11:05:22|2054.35
11:05:22|2054.34
11:05:24|2054.41
11:05:25|2054.41
11:05:26|2054.41
11:05:27|2053.97
11:05:28|2053.51
11:05:28|2054.06
11:05:30|2054.06
11:05:30|2054.06
11:05:32|2054.3
11:05:33|2054.11
11:05:34|2054.11
11:05:35|2054.11
11:05:36|2053.81
11:05:37|2053.81
11:05:38|2053.12
11:05:39|2053.12
11:05:40|2053.12
11:05:41|2053.12
11:05:42|2053.06
11:05:43|2052.71
11:05:44|2052.73
11:05:46|2053.23
11:05:46|2054.13
11:05:48|2053.82
11:05:49|2053.86
11:05:49|2053.91
11:05:50|2054.13
11:05:51|2054.13
11:05:52|2054.13
11:05:54|2054.13
11:05:55|2054.16
11:05:55|2054.16
11:05:57|2054.15
11:05:58|2054.15
11:05:59|2054.15
11:06:01|2054.15
11:06:01|2054.15
11:06:03|2054.16
11:06:03|2054.15
11:06:05|2054.15
11:06:06|2054.15
11:06:06|2054.06
11:06:08|2054.06
11:06:08|2053.84
11:06:09|2053.79
11:06:10|2053.78
11:06:12|2053.78
11:06:12|2053.77
11:06:13|2053.82
11:06:14|2053.82
11:06:16|2053.82
11:06:17|2053.85
11:06:18|2053.94
11:06:20|2053.89
11:06:21|2054.15
11:06:22|2054.15
11:06:23|2054.14
11:06:24|2054.14
11:06:25|2054.14
11:06:27|2054.14
11:06:28|2054.14
11:06:29|2054.14
11:06:30|2054.15
11:06:30|2054.19
11:06:31|2054.25
11:06:33|2054.25
11:06:34|2054.25
11:06:34|2054.25
11:06:36|2054.25
11:06:36|2053.8
11:06:38|2053.8
11:06:39|2053.8
11:06:39|2053.78
11:06:40|2053.77
11:06:42|2053.78
11:06:43|2053.78
11:06:44|2054.1
11:06:44|2054.15
11:06:46|2054.6
11:06:47|2054.6
11:06:48|2055.26
11:06:49|2055.3
11:06:50|2055.31
11:06:51|2055.6
11:06:52|2055.79
11:06:53|2055.96
11:06:54|2056.24
11:06:55|2056.5
11:06:56|2056.09
11:06:57|2055.97
11:06:58|2055.97
11:06:59|2055.98
11:07:00|2055.74
11:07:01|2054.93
11:07:02|2055.17
11:07:03|2054.58
11:07:04|2054.09
11:07:05|2054.08
11:07:06|2054.08
11:07:07|2054.08
11:07:08|2054.06
11:07:09|2054.06
11:07:10|2053.52
11:07:11|2053.51
11:07:12|2053.15
11:07:13|2053.14
11:07:14|2053.11
11:07:15|2053.63
11:07:16|2053.62
11:07:17|2053.28
11:07:18|2053.38
11:07:20|2053.97
11:07:21|2054.3
11:07:22|2054.3
11:07:24|2053.9
11:07:25|2053.9
11:07:26|2053.9
11:07:26|2053.46
11:07:28|2053.08
11:07:28|2053.18
11:07:30|2053.18
11:07:31|2053.18
11:07:31|2053.18
11:07:33|2053.
11:07:33|2052.75
11:07:34|2052.97
11:07:36|2052.96
11:07:37|2052.91
11:07:38|2052.91
11:07:39|2052.91
11:07:40|2052.78
11:07:41|2052.78
11:07:42|2052.79
11:07:43|2052.61
11:07:44|2052.61
11:07:45|2052.61
11:07:47|2052.5
11:07:48|2052.19
11:07:48|2052.19
11:07:50|2052.08
11:07:51|2052.01
11:07:52|2052.05
11:07:53|2052.05
11:07:54|2052.01
11:07:55|2052.5
11:07:56|2052.5
11:07:57|2052.5
11:07:58|2052.5
11:07:59|2052.5
11:08:00|2052.49
11:08:01|2052.22
11:08:02|2052.21
11:08:03|2052.
11:08:04|2051.61
11:08:05|2051.6
11:08:06|2051.58
11:08:07|2051.02
11:08:08|2050.83
11:08:09|2050.67
11:08:10|2050.67
11:08:11|2050.79
11:08:12|2050.66
11:08:13|2050.66
11:08:14|2050.01
11:08:15|2050.11
11:08:16|2050.21
11:08:17|2050.22
11:08:18|2050.
11:08:20|2050.
11:08:21|2050.01
11:08:23|2050.
11:08:23|2050.19
11:08:24|2050.2
11:08:26|2050.19
11:08:28|2050.03
11:08:28|2050.03
11:08:30|2050.06
11:08:32|2049.8
11:08:33|2049.6
11:08:34|2049.24
11:08:34|2049.25
11:08:36|2049.25
11:08:37|2049.59
11:08:38|2049.99
11:08:39|2049.99
11:08:39|2049.99
11:08:41|2049.35
11:08:41|2049.64
11:08:42|2049.64
11:08:43|2049.35
11:08:45|2049.35
11:08:46|2049.35
11:08:47|2049.34
11:08:47|2049.7
11:08:49|2049.25
11:08:49|2049.37
11:08:50|2049.37
11:08:52|2049.37
11:08:52|2049.46
11:08:54|2050.
11:08:55|2050.
11:08:56|2050.
11:08:57|2049.84
11:08:58|2049.92
11:08:59|2049.92
11:09:00|2049.92
11:09:01|2049.92
11:09:02|2049.92
11:09:03|2050.19
11:09:04|2050.18
11:09:05|2050.18
11:09:06|2050.19
11:09:07|2050.19
11:09:08|2049.63
11:09:09|2049.62
11:09:10|2049.62
11:09:11|2049.53
11:09:12|2049.53
11:09:13|2049.53
11:09:14|2049.53
11:09:15|2049.54
11:09:16|2049.54
11:09:17|2049.4
11:09:18|2049.37
11:09:19|2049.
11:09:21|2048.61
11:09:21|2048.6
11:09:23|2048.61
11:09:24|2048.6
11:09:25|2048.6
11:09:26|2048.61
11:09:27|2048.61
11:09:28|2048.6
11:09:29|2048.56
11:09:30|2048.56
11:09:31|2047.91
11:09:32|2047.98
11:09:34|2047.98
11:09:35|2047.98
11:09:35|2047.99
11:09:36|2047.99
11:09:38|2047.81
11:09:38|2047.79
11:09:40|2047.79
11:09:41|2047.8
11:09:42|2048.12
11:09:43|2048.12
11:09:44|2048.12
11:09:45|2047.99
11:09:46|2047.98
11:09:47|2047.98
11:09:48|2047.98
11:09:49|2047.98
11:09:50|2047.71
11:09:51|2047.63
11:09:52|2047.24
11:09:53|2047.23
11:09:54|2047.23
11:09:55|2047.24
11:09:56|2047.23
11:09:57|2047.23
11:09:58|2047.23
11:09:59|2047.34
11:10:00|2047.23
11:10:01|2047.23
11:10:02|2047.46
11:10:03|2047.57
11:10:05|2047.25
11:10:05|2047.
11:10:06|2046.75
11:10:08|2046.75
11:10:08|2046.75
11:10:10|2046.75
11:10:11|2046.65
11:10:12|2046.65
11:10:13|2047.45
11:10:14|2047.46
11:10:15|2047.64
11:10:16|2047.64
11:10:17|2047.64
11:10:18|2047.64
11:10:19|2047.64
11:10:20|2047.63
11:10:22|2047.63
11:10:24|2047.63
11:10:24|2047.75
11:10:26|2047.76
11:10:27|2047.76
11:10:28|2047.76
11:10:29|2047.76
11:10:29|2047.76
11:10:31|2047.76
11:10:32|2047.76
11:10:33|2047.75
11:10:34|2047.75
11:10:35|2047.75
11:10:36|2047.75
11:10:37|2047.72
11:10:38|2047.33
11:10:38|2047.33
11:10:40|2046.5
11:10:41|2046.37
11:10:42|2046.36
11:10:43|2046.01
11:10:45|2046.17
11:10:45|2046.18
11:10:46|2046.18
11:10:47|2046.17
11:10:48|2046.18
11:10:49|2045.76
11:10:50|2045.92
11:10:51|2045.92
11:10:52|2045.92
11:10:53|2045.92
11:10:54|2045.19
11:10:55|2045.19
11:10:56|2045.01
11:10:57|2045.
11:10:58|2044.96
11:10:59|2044.91
11:11:00|2044.42
11:11:01|2044.41
11:11:02|2044.33
11:11:03|2044.21
11:11:04|2044.12
11:11:05|2044.
11:11:06|2043.55
11:11:07|2043.3
11:11:08|2043.54
11:11:09|2043.54
11:11:10|2043.42
11:11:11|2043.84
11:11:12|2044.05
11:11:13|2044.32
11:11:14|2044.32
11:11:16|2044.33
11:11:17|2044.33
11:11:18|2044.32
11:11:19|2044.32
11:11:20|2044.32
11:11:21|2044.32
11:11:23|2044.32
11:11:23|2044.32
11:11:25|2044.32
11:11:27|2043.33
11:11:27|2043.3
11:11:28|2043.29
11:11:29|2043.04
11:11:30|2042.02
11:11:31|2042.41
11:11:32|2042.41
11:11:33|2042.41
11:11:34|2042.41
11:11:35|2042.41
11:11:36|2042.3
11:11:38|2042.61
11:11:39|2042.29
11:11:40|2042.11
11:11:41|2042.11
11:11:43|2042.1
11:11:43|2042.1
11:11:44|2041.83
11:11:46|2041.56
11:11:47|2041.56
11:11:48|2041.53
11:11:49|2041.5
11:11:50|2042.07
11:11:51|2042.89
11:11:52|2043.28
11:11:52|2043.06
11:11:54|2043.03
11:11:55|2043.02
11:11:56|2043.22
11:11:57|2043.22
11:11:58|2043.22
11:11:59|2043.22
11:12:00|2042.4
11:12:01|2041.96
11:12:02|2042.37
11:12:03|2042.37
11:12:04|2042.01
11:12:05|2041.29
11:12:06|2041.
11:12:07|2040.52
11:12:08|2040.52
11:12:09|2040.53
11:12:10|2040.63
11:12:11|2040.65
11:12:12|2041.
11:12:12|2040.99
11:12:14|2041.
11:12:15|2041.49
11:12:15|2041.33
11:12:18|2041.02
11:12:18|2041.01
11:12:19|2040.93
11:12:20|2041.
11:12:22|2040.69
11:12:24|2040.69
11:12:24|2040.69
11:12:25|2040.78
11:12:26|2040.93
11:12:28|2041.5
11:12:28|2041.62
11:12:30|2041.62
11:12:32|2041.62
11:12:32|2041.48
11:12:33|2041.25
11:12:34|2041.25
11:12:36|2041.11
11:12:37|2041.11
11:12:38|2040.98
11:12:39|2040.98
11:12:40|2041.29
11:12:41|2041.72
11:12:42|2041.44
11:12:43|2041.64
11:12:44|2041.76
11:12:44|2041.54
11:12:46|2041.55
11:12:47|2041.55
11:12:48|2041.55
11:12:48|2040.98
11:12:50|2040.84
11:12:50|2040.84
11:12:52|2040.84
11:12:53|2040.84
11:12:54|2040.85
11:12:55|2040.85
11:12:56|2040.53
11:12:57|2040.53
11:12:58|2040.41
11:12:59|2040.4
11:13:00|2040.01
11:13:01|2040.01
11:13:02|2040.01
11:13:03|2040.36
11:13:03|2040.36
11:13:05|2040.35
11:13:06|2040.35
11:13:07|2040.23
11:13:08|2040.34
11:13:09|2040.34
11:13:10|2040.84
11:13:11|2040.84
11:13:12|2040.87
11:13:12|2041.09
11:13:14|2041.36
11:13:15|2041.55
11:13:15|2041.79
11:13:16|2041.99
11:13:18|2042.
11:13:18|2041.7
11:13:19|2041.71
11:13:21|2041.71
11:13:21|2041.71
11:13:24|2042.57
11:13:25|2043.16
11:13:27|2042.9
11:13:27|2042.47
11:13:29|2042.46
11:13:29|2042.47
11:13:30|2042.47
11:13:31|2043.
11:13:32|2042.75
11:13:33|2042.89
11:13:34|2042.89
11:13:35|2042.9
11:13:36|2042.86
11:13:37|2042.86
11:13:38|2042.85
11:13:40|2042.85
11:13:41|2042.85
11:13:43|2042.85
11:13:43|2042.85
11:13:44|2042.85
11:13:45|2042.86
11:13:46|2042.85
11:13:47|2042.9
11:13:48|2042.9
11:13:49|2042.9
11:13:50|2042.91
11:13:51|2043.3
11:13:52|2043.3
11:13:53|2043.3
11:13:54|2043.57
11:13:55|2043.58
11:13:56|2043.58
11:13:57|2043.58
11:13:58|2043.02
11:13:59|2043.02
11:14:00|2042.92
11:14:01|2042.92
11:14:02|2042.91
11:14:03|2042.92
11:14:04|2042.92
11:14:05|2042.91
11:14:06|2042.6
11:14:07|2042.49
11:14:08|2042.23
11:14:09|2042.37
11:14:10|2042.38
11:14:11|2042.37
11:14:12|2042.38
11:14:13|2042.38
11:14:14|2042.37
11:14:15|2042.18
11:14:16|2042.07
11:14:17|2042.16
11:14:18|2042.16
11:14:19|2042.12
11:14:20|2042.05
11:14:21|2042.57
11:14:23|2042.75
11:14:24|2042.75
11:14:26|2042.75
11:14:26|2042.31
11:14:27|2042.31
11:14:29|2042.3
11:14:31|2042.3
11:14:31|2042.22
11:14:32|2042.22
11:14:33|2042.31
11:14:34|2042.69
11:14:35|2042.69
11:14:37|2042.69
11:14:38|2042.69
11:14:39|2042.42
11:14:41|2042.28
11:14:41|2042.28
11:14:42|2042.28
11:14:44|2042.38
11:14:45|2042.6
11:14:46|2042.6
11:14:47|2042.6
11:14:48|2042.61
11:14:48|2042.6
11:14:49|2042.61
11:14:51|2042.61
11:14:53|2042.61
11:14:53|2042.61
11:14:54|2042.61
11:14:55|2042.95
11:14:56|2043.
11:14:57|2042.99
11:14:58|2043.
11:14:59|2043.
11:15:01|2043.
11:15:02|2042.99
11:15:03|2043.69
11:15:04|2043.7
11:15:05|2043.69
11:15:07|2044.19
11:15:08|2043.94
11:15:09|2043.19
11:15:09|2043.
11:15:11|2042.61
11:15:11|2043.02
11:15:13|2043.02
11:15:14|2043.01
11:15:15|2043.02
11:15:16|2043.02
11:15:16|2042.76
11:15:17|2042.76
11:15:18|2042.75
11:15:19|2042.09
11:15:20|2042.09
11:15:21|2042.09
11:15:22|2042.41
11:15:24|2042.43
11:15:25|2042.43
11:15:26|2042.43
11:15:27|2042.43
11:15:29|2042.43
11:15:30|2042.43
11:15:31|2042.22
11:15:31|2042.22
11:15:33|2042.21
11:15:34|2041.85
11:15:35|2041.86
11:15:36|2041.86
11:15:37|2041.86
11:15:37|2041.86
11:15:39|2042.
11:15:39|2042.
11:15:41|2042.
11:15:42|2042.
11:15:43|2041.99
11:15:44|2041.99
11:15:44|2041.99
11:15:46|2041.99
11:15:46|2041.99
11:15:48|2042.11
11:15:48|2041.57
11:15:49|2041.94
11:15:50|2041.75
11:15:52|2041.74
11:15:52|2041.68
11:15:53|2041.69
11:15:55|2041.38
11:15:55|2041.38
11:15:57|2041.38
11:15:57|2041.37
11:15:59|2041.37
11:15:59|2041.37
11:16:00|2041.32
11:16:01|2041.09
11:16:02|2041.31
11:16:03|2041.73
11:16:04|2041.72
11:16:06|2041.31
11:16:07|2041.31
11:16:08|2041.31
11:16:09|2041.3
11:16:10|2041.04
11:16:11|2040.99
11:16:11|2041.27
11:16:12|2041.27
11:16:14|2040.81
11:16:15|2040.81
11:16:16|2040.82
11:16:16|2040.8
11:16:18|2040.8
11:16:19|2040.8
11:16:20|2040.8
11:16:20|2040.8
11:16:21|2040.45
11:16:23|2040.23
11:16:23|2040.23
11:16:25|2040.23
11:16:26|2040.23
11:16:27|2039.8
11:16:28|2039.8
11:16:29|2039.8
11:16:31|2039.8
11:16:31|2040.08
11:16:33|2039.95
11:16:34|2039.95
11:16:35|2039.95
11:16:35|2039.7
11:16:37|2039.76
11:16:38|2039.97
11:16:39|2039.97
11:16:40|2039.98
11:16:41|2039.98
11:16:42|2039.98
11:16:43|2039.98
11:16:44|2040.36
11:16:46|2040.35
11:16:47|2040.71
11:16:48|2040.7
11:16:50|2040.42
11:16:51|2040.63
11:16:52|2040.53
11:16:53|2040.53
11:16:54|2040.36
11:16:54|2040.23
11:16:57|2039.88
11:16:57|2039.89
11:16:58|2039.88
11:16:59|2039.88
11:17:00|2039.88
11:17:01|2039.88
11:17:02|2039.97
11:17:04|2040.24
11:17:04|2040.24
11:17:05|2040.24
11:17:06|2040.24
11:17:07|2040.24
11:17:08|2040.24
11:17:09|2039.6
11:17:10|2039.6
11:17:11|2039.6
11:17:12|2039.6
11:17:13|2039.6
11:17:14|2039.5
11:17:15|2039.5
11:17:16|2039.61
11:17:17|2039.55
11:17:18|2039.55
11:17:19|2039.55
11:17:21|2039.54
11:17:21|2039.54
11:17:22|2039.65
11:17:23|2039.64
11:17:24|2039.65
11:17:26|2039.64
11:17:28|2039.64
11:17:29|2040.05
11:17:30|2040.05
11:17:31|2040.05
11:17:32|2039.97
11:17:33|2039.52
11:17:34|2039.32
11:17:35|2039.12
11:17:36|2038.8
11:17:38|2038.68
11:17:38|2038.81
11:17:39|2038.81
11:17:40|2038.6
11:17:41|2038.61
11:17:42|2038.61
11:17:43|2038.61
11:17:44|2038.61
11:17:45|2038.61
11:17:46|2038.61
11:17:48|2038.61
11:17:50|2038.61
11:17:50|2038.61
11:17:51|2038.61
11:17:52|2038.61
11:17:53|2038.61
11:17:54|2038.6
11:17:55|2038.6
11:17:56|2038.6
11:17:57|2038.6
11:17:59|2038.61
11:18:00|2038.61
11:18:01|2038.77
11:18:02|2038.77
11:18:03|2038.76
11:18:04|2038.68
11:18:05|2038.68
11:18:06|2038.67
11:18:07|2038.68
11:18:08|2038.68
11:18:09|2038.68
11:18:10|2038.77
11:18:11|2038.8
11:18:12|2038.8
11:18:13|2039.34
11:18:14|2039.34
11:18:15|2039.34
11:18:16|2039.21
11:18:17|2039.24
11:18:18|2039.45
11:18:19|2039.89
11:18:20|2039.9
11:18:21|2039.7
11:18:22|2039.48
11:18:23|2039.34
11:18:24|2039.34
11:18:25|2039.17
11:18:26|2039.16
11:18:28|2039.03
11:18:29|2038.79
11:18:30|2038.69
11:18:32|2038.2
11:18:33|2038.36
11:18:34|2038.37
11:18:35|2038.2
11:18:36|2038.2
11:18:37|2038.36
11:18:38|2038.35
11:18:39|2038.36
11:18:40|2038.47
11:18:41|2038.47
11:18:43|2038.91
11:18:44|2038.92
11:18:44|2039.05
11:18:46|2039.04
11:18:47|2039.04
11:18:48|2039.04
11:18:49|2039.04
11:18:50|2038.59
11:18:51|2038.36
11:18:52|2038.36
11:18:53|2038.36
11:18:54|2038.36
11:18:55|2038.36
11:18:56|2038.36
11:18:57|2038.36
11:18:58|2038.36
11:18:59|2038.79
11:19:00|2038.79
11:19:01|2038.79
11:19:02|2038.8
11:19:03|2038.8
11:19:04|2038.93
11:19:05|2038.93
11:19:06|2038.93
11:19:07|2038.97
11:19:08|2038.97
11:19:09|2039.03
11:19:10|2039.03
11:19:11|2039.72
11:19:12|2039.72
11:19:13|2039.72
11:19:14|2039.72
11:19:15|2039.73
11:19:16|2039.81
11:19:17|2039.81
11:19:18|2039.81
11:19:19|2039.81
11:19:20|2039.81
11:19:21|2039.38
11:19:22|2039.38
11:19:23|2038.95
11:19:24|2038.95
11:19:25|2038.95
11:19:26|2038.95
11:19:28|2039.15
11:19:29|2039.15
11:19:30|2039.15
11:19:31|2039.16
11:19:33|2039.16
11:19:34|2039.16
11:19:35|2039.16
11:19:36|2039.16
11:19:37|2039.16
11:19:38|2039.21
11:19:39|2039.21
11:19:40|2039.21
11:19:41|2039.21
11:19:42|2039.21
11:19:43|2039.21
11:19:44|2039.21
11:19:45|2039.1
11:19:46|2039.78
11:19:47|2039.78
11:19:48|2039.78
11:19:49|2039.78
11:19:51|2040.
11:19:52|2040.
11:19:53|2040.
11:19:54|2040.29
11:19:55|2040.29
11:19:56|2040.3
11:19:57|2040.75
11:19:58|2040.76
11:19:59|2040.76
11:20:00|2040.76
11:20:01|2040.76
11:20:02|2040.99
11:20:03|2041.
11:20:04|2041.
11:20:05|2040.99
11:20:07|2040.79
11:20:08|2040.79
11:20:09|2040.4
11:20:09|2040.4
11:20:10|2040.4
11:20:12|2040.15
11:20:13|2040.24
11:20:13|2040.
11:20:15|2039.58
11:20:15|2039.73
11:20:17|2039.92
11:20:17|2039.92
11:20:19|2039.92
11:20:19|2039.92
11:20:20|2039.78
11:20:21|2039.78
11:20:22|2039.79
11:20:24|2039.78
11:20:24|2039.7
11:20:25|2039.7
11:20:27|2039.7
11:20:29|2039.93
11:20:30|2039.86
11:20:31|2039.86
11:20:32|2039.86
11:20:33|2039.86
11:20:34|2039.83
11:20:36|2039.83
11:20:37|2039.88
11:20:38|2039.88
11:20:39|2040.29
11:20:40|2040.29
11:20:41|2040.54
11:20:42|2040.54
11:20:43|2040.54
11:20:44|2040.55
11:20:45|2040.54
11:20:46|2040.54
11:20:47|2040.54
11:20:48|2040.54
11:20:49|2040.54
11:20:50|2040.34
11:20:51|2040.33
11:20:52|2040.33
11:20:53|2040.33
11:20:54|2040.33
11:20:55|2040.49
11:20:56|2040.49
11:20:57|2040.55
11:20:58|2040.68
11:20:59|2040.68
11:21:00|2041.
11:21:01|2041.
11:21:02|2041.23
11:21:03|2041.04
11:21:04|2040.83
11:21:05|2040.83
11:21:06|2040.82
11:21:07|2040.82
11:21:08|2040.83
11:21:09|2040.65
11:21:10|2040.47
11:21:11|2040.47
11:21:12|2040.47
11:21:13|2040.47
11:21:14|2040.48
11:21:15|2040.48
11:21:16|2040.48
11:21:17|2040.48
11:21:18|2040.48
11:21:19|2040.48
11:21:20|2040.48
11:21:21|2040.48
11:21:22|2040.48
11:21:23|2040.48
11:21:24|2040.48
11:21:25|2040.48
11:21:26|2040.34
11:21:27|2040.33
11:21:29|2040.34
11:21:30|2040.34
11:21:31|2040.34
11:21:32|2040.34
11:21:33|2040.09
11:21:34|2040.09
11:21:35|2040.09
11:21:36|2040.09
11:21:37|2040.09
11:21:39|2040.09
11:21:40|2040.09
11:21:40|2040.34
11:21:42|2040.46
11:21:43|2040.46
11:21:44|2040.46
11:21:45|2040.46
11:21:46|2040.45
11:21:47|2040.45
11:21:48|2040.45
11:21:49|2040.44
11:21:50|2040.18
11:21:51|2040.18
11:21:52|2040.18
11:21:53|2040.17
11:21:54|2040.17
11:21:55|2040.17
11:21:56|2040.17
11:21:57|2040.67
11:21:58|2040.67
11:21:59|2040.67
11:22:00|2040.67
11:22:01|2040.67
11:22:03|2040.63
11:22:03|2040.63
11:22:04|2040.63
11:22:06|2040.63
11:22:07|2040.03
11:22:08|2039.45
11:22:08|2039.45
11:22:09|2039.44
11:22:10|2039.44
11:22:12|2039.44
11:22:12|2039.27
11:22:13|2039.27
11:22:15|2039.27
11:22:16|2039.27
11:22:16|2039.27
11:22:17|2039.47
11:22:18|2039.47
11:22:19|2039.58
11:22:21|2039.59
11:22:22|2039.47
11:22:23|2039.27
11:22:23|2039.27
11:22:24|2039.27
11:22:25|2039.27
11:22:26|2039.27
11:22:28|2039.27
11:22:29|2039.27
11:22:31|2039.27
11:22:32|2039.27
11:22:33|2039.27
11:22:34|2039.27
11:22:36|2039.27
11:22:36|2039.33
11:22:38|2039.34
11:22:39|2039.34
11:22:40|2039.34
11:22:41|2039.34
11:22:42|2039.34
11:22:43|2039.34
11:22:44|2039.34
11:22:45|2039.31
11:22:46|2039.31
11:22:47|2039.01
11:22:49|2038.8
11:22:49|2038.8
11:22:51|2038.8
11:22:52|2038.81
11:22:53|2038.81
11:22:54|2038.81
11:22:55|2038.81
11:22:56|2038.8
11:22:57|2038.8
11:22:58|2038.8
11:22:59|2038.73
11:23:00|2038.59
11:23:01|2038.59
11:23:02|2038.59
11:23:03|2038.59
11:23:04|2038.81
11:23:05|2038.81
11:23:06|2038.81
11:23:07|2039.11
11:23:08|2039.4
11:23:09|2039.55
11:23:10|2039.56
11:23:11|2039.56
11:23:12|2039.95
11:23:13|2040.55
11:23:14|2040.55
11:23:15|2040.55
11:23:16|2040.13
11:23:17|2040.13
11:23:18|2040.13
11:23:19|2040.13
11:23:20|2039.71
11:23:21|2039.71
11:23:22|2039.71
11:23:23|2039.71
11:23:24|2039.71
11:23:25|2039.71
11:23:26|2039.85
11:23:27|2040.1
11:23:28|2040.24
11:23:29|2040.24
11:23:31|2040.24
11:23:32|2040.25
11:23:33|2040.35
11:23:34|2040.33
11:23:35|2039.92
11:23:35|2039.92
11:23:37|2039.92
11:23:38|2039.92
11:23:39|2039.92
11:23:40|2039.92
11:23:40|2040.1
11:23:42|2040.1
11:23:43|2040.1
11:23:44|2040.1
11:23:45|2039.98
11:23:46|2039.98
11:23:47|2039.51
11:23:48|2039.12
11:23:49|2039.13
11:23:50|2039.13
11:23:51|2039.16
11:23:53|2039.34
11:23:54|2039.34
11:23:54|2039.35
11:23:55|2039.35
11:23:57|2039.35
11:23:58|2039.35
11:23:59|2039.35
11:24:00|2039.15
11:24:00|2039.15
11:24:01|2039.14
11:24:02|2039.14
11:24:03|2039.14
11:24:04|2039.14
11:24:06|2039.15
11:24:06|2039.15
11:24:08|2039.01
11:24:08|2039.01
11:24:09|2039.01
11:24:10|2039.01
11:24:11|2039.01
11:24:12|2039.02
11:24:13|2039.02
11:24:15|2039.02
11:24:16|2039.01
11:24:17|2039.01
11:24:17|2039.01
11:24:19|2039.01
11:24:20|2039.01
11:24:20|2039.01
11:24:21|2039.01
11:24:23|2039.
11:24:23|2039.01
11:24:25|2039.01
11:24:25|2039.24
11:24:26|2039.24
11:24:28|2039.24
11:24:29|2039.24
11:24:29|2039.24
11:24:31|2039.02
11:24:32|2038.82
11:24:34|2039.23
11:24:35|2039.23
11:24:35|2039.23
11:24:37|2039.23
11:24:38|2039.23
11:24:39|2039.24
11:24:40|2039.23
11:24:41|2039.23
11:24:42|2039.23
11:24:43|2039.24
11:24:44|2038.95
11:24:45|2039.1
11:24:47|2039.23
11:24:47|2038.83
11:24:49|2038.83
11:24:50|2038.83
11:24:51|2038.84
11:24:52|2038.84
11:24:53|2038.84
11:24:54|2038.84
11:24:55|2038.83
11:24:56|2038.58
11:24:57|2038.41
11:24:58|2038.41
11:25:00|2038.36
11:25:01|2038.19
11:25:01|2038.19
11:25:03|2038.09
11:25:04|2038.07
11:25:05|2038.08
11:25:06|2038.07
11:25:07|2038.07
11:25:08|2037.81
11:25:09|2037.81
11:25:10|2038.03
11:25:11|2038.37
11:25:12|2039.07
11:25:13|2039.07
11:25:14|2039.07
11:25:15|2039.07
11:25:16|2039.07
11:25:17|2039.06
11:25:18|2039.06
11:25:19|2039.06
11:25:20|2039.05
11:25:21|2039.05
11:25:22|2038.74
11:25:23|2038.74
11:25:24|2038.74
11:25:25|2038.74
11:25:26|2038.74
11:25:27|2038.74
11:25:28|2038.73
11:25:29|2038.73
11:25:30|2038.73
11:25:31|2038.73
11:25:33|2038.73
11:25:34|2038.73
11:25:34|2038.73
11:25:36|2038.73
11:25:37|2038.73
11:25:37|2038.52
11:25:38|2038.51
11:25:40|2037.8
11:25:41|2037.8
11:25:42|2037.8
11:25:43|2037.8
11:25:43|2037.8
11:25:45|2037.79
11:25:46|2037.63
11:25:47|2037.64
11:25:48|2037.63
11:25:49|2037.63
11:25:50|2037.63
11:25:51|2037.63
11:25:52|2037.63
11:25:53|2037.63
11:25:55|2037.63
11:25:56|2037.6
11:25:56|2037.6
11:25:58|2037.52
11:25:58|2037.52
11:26:00|2037.52
11:26:00|2037.52
11:26:02|2037.43
11:26:03|2037.38
11:26:03|2037.12
11:26:05|2037.13
11:26:05|2037.37
11:26:07|2037.38
11:26:08|2037.38
11:26:09|2037.38
11:26:10|2037.18
11:26:11|2037.18
11:26:12|2036.83
11:26:13|2036.84
11:26:14|2036.84
11:26:15|2036.52
11:26:16|2036.52
11:26:17|2036.17
11:26:18|2037.46
11:26:19|2037.23
11:26:20|2037.1
11:26:21|2037.1
11:26:22|2036.84
11:26:23|2036.84
11:26:24|2037.22
11:26:25|2037.22
11:26:26|2037.22
11:26:28|2037.23
11:26:28|2037.23
11:26:30|2037.23
11:26:30|2037.23
11:26:32|2037.92
11:26:33|2037.92
11:26:34|2038.3
11:26:36|2038.72
11:26:37|2038.73
11:26:39|2038.73
11:26:40|2038.99
11:26:41|2038.91
11:26:42|2038.76
11:26:44|2038.51
11:26:44|2038.52
11:26:46|2039.3
11:26:47|2039.44
11:26:48|2039.55
11:26:50|2039.42
11:26:50|2039.27
11:26:51|2039.27
11:26:52|2039.81
11:26:53|2039.81
11:26:54|2039.81
11:26:55|2039.81
11:26:56|2040.17
11:26:57|2040.4
11:26:58|2040.6
11:26:59|2040.6
11:27:00|2040.6
11:27:01|2040.6
11:27:02|2040.6
11:27:03|2040.12
11:27:04|2040.05
11:27:05|2039.8
11:27:06|2039.8
11:27:07|2039.49
11:27:08|2039.48
11:27:09|2039.44
11:27:10|2039.44
11:27:11|2039.44
11:27:12|2039.13
11:27:13|2039.13
11:27:14|2039.13
11:27:15|2039.13
11:27:16|2038.84
11:27:17|2038.84
11:27:18|2038.85
11:27:19|2039.13
11:27:20|2039.13
11:27:21|2039.13
11:27:22|2039.13
11:27:23|2039.13
11:27:24|2039.12
11:27:25|2039.12
11:27:26|2039.12
11:27:27|2039.12
11:27:28|2039.12
11:27:29|2039.12
11:27:30|2039.17
11:27:31|2039.17
11:27:32|2039.17
11:27:34|2039.17
11:27:36|2039.17
11:27:37|2039.17
11:27:39|2039.16
11:27:39|2038.85
11:27:40|2038.85
11:27:41|2038.85
11:27:42|2038.81
11:27:43|2038.8
11:27:44|2038.81
11:27:45|2038.51
11:27:47|2038.5
11:27:48|2038.5
11:27:50|2038.5
11:27:51|2038.51
11:27:52|2038.51
11:27:52|2038.51
11:27:54|2038.71
11:27:54|2039.12
11:27:55|2039.12
11:27:57|2039.12
11:27:57|2039.12
11:27:58|2039.69
11:28:00|2039.69
11:28:01|2039.69
11:28:02|2039.49
11:28:03|2039.49
11:28:04|2039.49
11:28:05|2039.49
11:28:05|2039.49
11:28:06|2039.49
11:28:08|2039.68
11:28:09|2039.68
11:28:10|2039.9
11:28:11|2040.
11:28:12|2040.09
11:28:13|2039.8
11:28:13|2039.8
11:28:14|2039.68
11:28:15|2039.38
11:28:16|2039.38
11:28:17|2039.38
11:28:19|2039.38
11:28:19|2039.39
11:28:21|2039.39
11:28:22|2039.39
11:28:22|2039.48
11:28:23|2039.48
11:28:24|2039.48
11:28:26|2039.48
11:28:26|2039.48
11:28:28|2039.89
11:28:29|2039.88
11:28:29|2039.88
11:28:31|2039.88
11:28:32|2039.88
11:28:33|2039.88
11:28:35|2039.4
11:28:35|2039.4
11:28:37|2039.55
11:28:38|2039.83
11:28:40|2039.83
11:28:40|2039.84
11:28:41|2039.84
11:28:43|2039.79
11:28:44|2039.62
11:28:45|2039.42
11:28:45|2039.42
11:28:47|2039.42
11:28:48|2039.42
11:28:49|2039.42
11:28:50|2039.42
11:28:51|2039.74
11:28:52|2039.74
11:28:53|2039.74
11:28:54|2039.74
11:28:55|2039.74
11:28:56|2039.74
11:28:57|2039.53
11:28:58|2039.53
11:28:59|2039.53
11:29:00|2039.54
11:29:02|2039.54
11:29:03|2039.77
11:29:04|2039.76
11:29:05|2039.76
11:29:05|2039.76
11:29:07|2039.76
11:29:07|2039.95
11:29:08|2039.95
11:29:09|2039.95
11:29:10|2040.17
11:29:11|2040.17
11:29:12|2040.62
11:29:14|2040.64
11:29:15|2040.94
11:29:16|2040.94
11:29:17|2040.99
11:29:18|2041.16
11:29:19|2041.3
11:29:20|2041.3
11:29:21|2041.3
11:29:22|2041.3
11:29:23|2041.3
11:29:24|2041.03
11:29:25|2041.03
11:29:26|2041.04
11:29:27|2041.04
11:29:28|2041.04
11:29:29|2041.04
11:29:30|2041.04
11:29:31|2041.03
11:29:32|2041.03
11:29:33|2041.03
11:29:35|2041.03
11:29:36|2041.03
11:29:38|2041.04
11:29:39|2041.04
11:29:40|2041.04
11:29:42|2041.03
11:29:43|2041.04
11:29:44|2041.04
11:29:44|2041.04
11:29:46|2041.04
11:29:46|2040.91
11:29:47|2040.91
11:29:48|2040.91
11:29:49|2040.91
11:29:51|2040.91
11:29:52|2040.91
11:29:53|2040.91
11:29:54|2041.51
11:29:54|2041.63
11:29:56|2041.63
11:29:56|2041.72
11:29:58|2041.72
11:29:59|2041.77
11:30:00|2041.77
11:30:01|2041.96
11:30:02|2041.96
11:30:03|2041.99
11:30:04|2041.99
11:30:05|2041.99
11:30:07|2041.14
11:30:07|2041.14
11:30:09|2041.14
11:30:09|2041.15
11:30:10|2041.15
11:30:11|2041.15
11:30:12|2041.15
11:30:13|2041.14
11:30:14|2041.14
11:30:16|2041.15
11:30:16|2041.14
11:30:17|2041.14
11:30:19|2041.14
11:30:20|2041.14
11:30:20|2041.37
11:30:21|2041.38
11:30:22|2041.77
11:30:23|2041.87
11:30:24|2042.48
11:30:26|2042.85
11:30:27|2042.85
11:30:28|2042.85
11:30:29|2042.85
11:30:30|2043.29
11:30:31|2043.43
11:30:32|2043.86
11:30:34|2043.87
11:30:35|2043.98
11:30:37|2044.2
11:30:37|2044.09
11:30:39|2044.27
11:30:40|2043.54
11:30:41|2043.81
11:30:42|2043.5
11:30:44|2043.5
11:30:44|2043.5
11:30:45|2043.5
11:30:47|2044.02
11:30:48|2044.04
11:30:49|2044.04
11:30:50|2044.04
11:30:51|2044.4
11:30:52|2044.57
11:30:53|2044.57
11:30:54|2044.48
11:30:55|2044.48
11:30:56|2044.48
11:30:57|2044.75
11:30:58|2044.75
11:30:59|2044.75
11:31:00|2044.75
11:31:02|2044.56
11:31:02|2044.13
11:31:04|2044.27
11:31:05|2044.33
11:31:06|2044.33
11:31:07|2044.38
11:31:08|2045.
11:31:09|2044.33
11:31:10|2044.46
11:31:11|2044.46
11:31:12|2044.32
11:31:13|2044.33
11:31:14|2044.33
11:31:15|2044.33
11:31:16|2044.32
11:31:17|2044.32
11:31:18|2044.32
11:31:19|2044.32
11:31:20|2044.
11:31:20|2043.54
11:31:22|2043.4
11:31:23|2043.4
11:31:23|2043.4
11:31:25|2043.4
11:31:26|2043.4
11:31:27|2043.4
11:31:28|2043.32
11:31:29|2043.31
11:31:30|2043.11
11:31:31|2042.85
11:31:31|2042.85
11:31:33|2042.85
11:31:33|2042.85
11:31:35|2042.8
11:31:36|2043.21
11:31:37|2043.21
11:31:39|2043.31
11:31:40|2043.31
11:31:41|2043.31
11:31:43|2043.31
11:31:44|2043.53
11:31:45|2043.55
11:31:47|2044.27
11:31:47|2044.03
11:31:49|2044.03
11:31:50|2044.11
11:31:51|2044.1
11:31:52|2044.1
11:31:52|2044.1
11:31:53|2044.1
11:31:54|2044.11
11:31:56|2044.11
11:31:57|2044.3
11:31:57|2044.3
11:31:59|2044.11
11:32:00|2044.16
11:32:01|2044.16
11:32:02|2044.16
11:32:03|2044.39
11:32:05|2044.39
11:32:06|2044.38
11:32:06|2044.38
11:32:08|2044.38
11:32:09|2044.38
11:32:10|2044.57
11:32:11|2044.57
11:32:12|2044.59
11:32:13|2044.59
11:32:14|2044.66
11:32:15|2044.86
11:32:16|2044.86
11:32:16|2045.02
11:32:18|2045.18
11:32:18|2045.29
11:32:20|2045.29
11:32:20|2045.29
11:32:21|2045.3
11:32:23|2045.3
11:32:23|2045.29
11:32:25|2044.74
11:32:26|2044.74
11:32:27|2044.74
11:32:28|2044.74
11:32:29|2044.48
11:32:30|2044.49
11:32:31|2044.49
11:32:33|2044.27
11:32:33|2044.27
11:32:34|2044.27
11:32:35|2044.27
11:32:37|2044.63
11:32:39|2044.88
11:32:40|2044.59
11:32:41|2044.59
11:32:43|2044.59
11:32:43|2045.29
11:32:44|2045.29
11:32:45|2045.29
11:32:46|2045.29
11:32:48|2045.3
11:32:49|2045.07
11:32:50|2045.
11:32:51|2045.08
11:32:52|2045.31
11:32:53|2045.45
11:32:55|2045.45
11:32:55|2045.45
11:32:56|2045.45
11:32:58|2045.45
11:32:59|2045.5
11:33:00|2045.53
11:33:02|2045.48
11:33:02|2045.2
11:33:04|2045.19
11:33:05|2045.19
11:33:06|2045.19
11:33:07|2045.19
11:33:08|2045.02
11:33:09|2045.43
11:33:10|2045.77
11:33:11|2045.77
11:33:12|2045.77
11:33:13|2045.78
11:33:14|2045.73
11:33:15|2045.46
11:33:16|2045.64
11:33:17|2045.64
11:33:18|2045.74
11:33:19|2045.74
11:33:20|2045.74
11:33:21|2045.88
11:33:22|2046.26
11:33:23|2046.26
11:33:24|2046.26
11:33:25|2046.27
11:33:26|2046.27
11:33:27|2046.26
11:33:28|2046.26
11:33:29|2046.21
11:33:30|2046.21
11:33:31|2046.21
11:33:32|2046.21
11:33:33|2046.22
11:33:34|2046.22
11:33:35|2046.27
11:33:37|2046.27
11:33:38|2046.29
11:33:40|2046.29
11:33:41|2045.98
11:33:41|2045.98
11:33:43|2045.98
11:33:45|2045.98
11:33:45|2045.82
11:33:46|2045.82
11:33:47|2045.82
11:33:48|2045.83
11:33:49|2045.83
11:33:50|2046.03
11:33:51|2046.03
11:33:52|2046.04
11:33:53|2046.04
11:33:54|2046.03
11:33:55|2046.03
11:33:56|2046.03
11:33:57|2046.03
11:33:58|2046.03
11:33:59|2046.03
11:34:00|2045.85
11:34:01|2045.85
11:34:02|2045.85
11:34:03|2045.85
11:34:04|2045.98
11:34:05|2045.98
11:34:06|2045.98
11:34:07|2045.98
11:34:08|2045.98
11:34:09|2046.26
11:34:10|2046.29
11:34:11|2046.3
11:34:12|2046.77
11:34:13|2046.76
11:34:14|2046.76
11:34:15|2046.76
11:34:16|2046.85
11:34:17|2046.92
11:34:18|2046.64
11:34:19|2046.65
11:34:20|2046.65
11:34:21|2046.84
11:34:22|2046.85
11:34:23|2046.93
11:34:24|2046.93
11:34:25|2046.93
11:34:26|2046.97
11:34:27|2047.06
11:34:28|2047.31
11:34:29|2047.37
11:34:30|2047.37
11:34:31|2047.38
11:34:32|2047.43
11:34:33|2047.51
11:34:34|2047.51
11:34:35|2047.51
11:34:36|2047.51
11:34:37|2047.55
11:34:39|2047.86
11:34:41|2047.91
11:34:41|2047.91
11:34:42|2047.91
11:34:44|2047.99
11:34:46|2047.9
11:34:47|2047.64
11:34:48|2047.63
11:34:49|2047.74
11:34:50|2047.74
11:34:51|2047.95
11:34:52|2047.95
11:34:53|2047.94
11:34:54|2047.94
11:34:56|2048.
11:34:57|2048.1
11:34:58|2048.1
11:34:59|2048.3
11:35:00|2048.3
11:35:01|2048.3
11:35:03|2048.33
11:35:03|2048.33
11:35:04|2048.33
11:35:05|2048.54
11:35:06|2048.54
11:35:07|2048.54
11:35:08|2048.54
11:35:09|2048.53
11:35:10|2048.53
11:35:11|2048.53
11:35:12|2048.54
11:35:13|2048.54
11:35:14|2048.55
11:35:15|2048.55
11:35:16|2048.56
11:35:17|2048.56
11:35:18|2048.56
11:35:19|2048.05
11:35:20|2048.05
11:35:21|2048.22
11:35:22|2048.22
11:35:23|2047.92
11:35:24|2047.92
11:35:25|2047.91
11:35:26|2047.96
11:35:27|2047.96
11:35:28|2047.96
11:35:29|2047.74
11:35:31|2047.74
11:35:32|2047.74
11:35:33|2047.74
11:35:34|2047.91
11:35:35|2047.91
11:35:36|2048.21
11:35:37|2048.95
11:35:37|2049.19
11:35:40|2049.14
11:35:41|2049.85
11:35:43|2050.
11:35:44|2050.01
11:35:45|2050.01
11:35:46|2050.31
11:35:47|2050.44
11:35:47|2050.44
11:35:49|2050.45
11:35:50|2050.45
11:35:51|2050.59
11:35:52|2050.62
11:35:54|2050.59
11:35:54|2050.59
11:35:56|2050.34
11:35:57|2050.52
11:35:58|2050.8
11:35:59|2050.79
11:36:01|2050.79
11:36:01|2050.34
11:36:02|2050.34
11:36:03|2050.34
11:36:04|2050.07
11:36:05|2049.44
11:36:06|2049.15
11:36:07|2049.13
11:36:08|2049.14
11:36:09|2049.14
11:36:10|2048.93
11:36:11|2049.28
11:36:12|2048.41
11:36:13|2048.38
11:36:14|2048.38
11:36:15|2048.37
11:36:16|2048.37
11:36:17|2048.37
11:36:18|2048.38
11:36:19|2048.38
11:36:20|2048.38
11:36:21|2048.17
11:36:22|2048.16
11:36:23|2048.16
11:36:24|2048.16
11:36:25|2048.16
11:36:26|2048.16
11:36:27|2048.16
11:36:28|2048.03
11:36:29|2048.03
11:36:30|2048.05
11:36:32|2048.05
11:36:33|2048.05
11:36:34|2047.81
11:36:34|2047.74
11:36:36|2047.39
11:36:37|2046.93
11:36:38|2046.93
11:36:38|2046.93
11:36:41|2046.85
11:36:42|2046.83
11:36:44|2046.83
11:36:44|2046.83
11:36:46|2046.83
11:36:48|2046.83
11:36:48|2046.83
11:36:50|2046.83
11:36:51|2046.83
11:36:52|2046.82
11:36:52|2046.83
11:36:54|2046.83
11:36:55|2046.83
11:36:56|2046.83
11:36:57|2046.83
11:36:58|2046.8
11:36:59|2046.8
11:37:00|2046.8
11:37:01|2046.8
11:37:02|2046.8
11:37:03|2046.8
11:37:04|2046.8
11:37:05|2047.22
11:37:06|2047.22
11:37:07|2047.22
11:37:08|2047.22
11:37:08|2047.31
11:37:10|2047.55
11:37:11|2047.55
11:37:12|2047.83
11:37:13|2047.83
11:37:14|2048.07
11:37:14|2047.96
11:37:15|2047.96
11:37:18|2047.96
11:37:18|2047.96
11:37:19|2048.24
11:37:20|2048.24
11:37:21|2048.24
11:37:22|2048.24
11:37:23|2048.24
11:37:24|2048.24
11:37:25|2048.24
11:37:26|2048.24
11:37:27|2048.24
11:37:28|2048.24
11:37:29|2048.13
11:37:30|2048.14
11:37:31|2048.14
11:37:32|2048.14
11:37:33|2048.14
11:37:34|2048.14
11:37:35|2048.13
11:37:36|2048.13
11:37:37|2047.8
11:37:38|2047.81
11:37:39|2047.8
11:37:41|2047.8
11:37:43|2047.8
11:37:43|2047.8
11:37:45|2047.5
11:37:46|2047.22
11:37:47|2046.95
11:37:48|2046.95
11:37:50|2046.5
11:37:51|2045.96
11:37:52|2045.96
11:37:53|2045.95
11:37:54|2046.05
11:37:55|2046.11
11:37:56|2046.11
11:37:57|2046.11
11:37:58|2046.11
11:37:59|2045.82
11:38:00|2045.83
11:38:01|2045.83
11:38:02|2045.83
11:38:02|2045.8
11:38:04|2045.8
11:38:05|2045.8
11:38:06|2045.8
11:38:07|2045.8
11:38:08|2045.5
11:38:09|2046.05
11:38:10|2046.06
11:38:11|2046.06
11:38:13|2045.77
11:38:13|2045.64
11:38:14|2045.64
11:38:15|2045.64
11:38:16|2045.89
11:38:17|2046.3
11:38:18|2046.3
11:38:19|2045.67
11:38:20|2045.67
11:38:21|2046.3
11:38:22|2046.03
11:38:23|2046.19
11:38:24|2046.19
11:38:25|2046.19
11:38:26|2045.86
11:38:27|2046.1
11:38:29|2046.1
11:38:29|2046.14
11:38:30|2046.14
11:38:31|2045.96
11:38:32|2045.75
11:38:33|2045.75
11:38:35|2045.61
11:38:36|2045.61
11:38:37|2045.61
11:38:38|2045.61
11:38:38|2045.62
11:38:40|2045.62
11:38:41|2045.63
11:38:42|2045.63
11:38:42|2045.63
11:38:44|2045.63
11:38:45|2045.63
11:38:47|2045.63
11:38:47|2045.73
11:38:48|2045.73
11:38:49|2045.73
11:38:50|2045.68
11:38:51|2045.02
11:38:53|2044.96
11:38:54|2044.96
11:38:55|2044.9
11:38:56|2044.48
11:38:57|2044.11
11:38:58|2044.14
11:38:59|2044.15
11:39:00|2044.15
11:39:01|2044.16
11:39:02|2044.15
11:39:03|2044.15
11:39:04|2044.16
11:39:05|2044.16
11:39:06|2044.36
11:39:07|2044.79
11:39:07|2044.8
11:39:09|2045.38
11:39:10|2045.39
11:39:10|2045.39
11:39:12|2045.39
11:39:13|2045.39
11:39:13|2045.11
11:39:14|2045.7
11:39:16|2045.46
11:39:17|2045.46
11:39:18|2045.46
11:39:19|2045.46
11:39:20|2045.93
11:39:21|2045.93
11:39:22|2045.93
11:39:23|2045.93
11:39:24|2046.
11:39:25|2046.
11:39:26|2046.
11:39:26|2046.3
11:39:27|2045.87
11:39:30|2045.87
11:39:30|2045.88
11:39:31|2045.88
11:39:32|2045.88
11:39:33|2045.88
11:39:34|2045.88
11:39:35|2045.87
11:39:36|2045.88
11:39:37|2045.9
11:39:38|2045.9
11:39:39|2046.15
11:39:40|2046.15
11:39:42|2046.01
11:39:44|2046.01
11:39:45|2046.01
11:39:47|2046.01
11:39:48|2046.84
11:39:50|2046.96
11:39:50|2046.96
11:39:51|2046.96
11:39:52|2046.96
11:39:53|2046.96
11:39:54|2046.96
11:39:55|2046.96
11:39:56|2046.96
11:39:57|2046.96
11:39:58|2046.97
11:39:59|2046.96
11:40:00|2046.96
11:40:01|2046.96
11:40:02|2046.96
11:40:03|2046.69
11:40:04|2046.69
11:40:05|2046.69
11:40:06|2046.68
11:40:07|2046.33
11:40:09|2046.06
11:40:10|2046.06
11:40:11|2045.88
11:40:12|2045.84
11:40:13|2045.5
11:40:14|2046.12
11:40:15|2046.12
11:40:16|2046.55
11:40:16|2046.56
11:40:18|2046.95
11:40:19|2046.95
11:40:19|2047.03
11:40:21|2047.3
11:40:22|2047.3
11:40:23|2047.82
11:40:23|2047.82
11:40:25|2047.82
11:40:26|2047.8
11:40:27|2047.8
11:40:28|2047.8
11:40:29|2047.64
11:40:30|2047.64
11:40:31|2047.64
11:40:31|2048.21
11:40:32|2048.11
11:40:34|2048.28
11:40:35|2048.3
11:40:36|2048.3
11:40:37|2048.3
11:40:38|2048.3
11:40:38|2048.3
11:40:40|2048.52
11:40:41|2048.52
11:40:42|2048.52
11:40:44|2047.85
11:40:45|2048.
11:40:47|2048.
11:40:47|2048.
11:40:48|2047.94
11:40:49|2048.01
11:40:50|2048.01
11:40:51|2048.01
11:40:52|2048.01
11:40:53|2048.01
11:40:54|2048.
11:40:56|2048.
11:40:56|2048.
11:40:57|2048.02
11:40:58|2048.35
11:40:59|2048.34
11:41:01|2048.34
11:41:02|2048.34
11:41:03|2048.34
11:41:04|2048.21
11:41:05|2047.69
11:41:05|2047.69
11:41:07|2047.32
11:41:08|2047.36
11:41:09|2047.36
11:41:10|2047.75
11:41:11|2047.75
11:41:12|2047.65
11:41:13|2047.96
11:41:14|2047.96
11:41:15|2047.74
11:41:16|2047.74
11:41:17|2047.28
11:41:18|2047.28
11:41:19|2047.28
11:41:20|2047.94
11:41:21|2047.94
11:41:22|2048.35
11:41:23|2048.35
11:41:24|2048.88
11:41:25|2048.88
11:41:26|2048.77
11:41:27|2048.77
11:41:28|2048.77
11:41:29|2048.35
11:41:30|2048.35
11:41:31|2048.35
11:41:32|2048.35
11:41:33|2048.79
11:41:34|2048.8
11:41:35|2048.8
11:41:36|2048.38
11:41:37|2048.38
11:41:38|2048.38
11:41:39|2048.38
11:41:40|2048.22
11:41:41|2047.95
11:41:42|2047.9
11:41:43|2047.89
11:41:45|2047.57
11:41:45|2047.57
11:41:47|2047.57
11:41:48|2047.57
11:41:49|2047.57
11:41:50|2047.57
11:41:51|2047.57
11:41:52|2047.57
11:41:53|2047.56
11:41:54|2047.56
11:41:55|2047.56
11:41:56|2047.56
11:41:57|2047.56
11:41:58|2047.56
11:41:59|2047.56
11:41:59|2047.56
11:42:01|2047.56
11:42:02|2047.57
11:42:03|2047.85
11:42:04|2047.85
11:42:05|2047.85
11:42:06|2047.85
11:42:07|2048.23
11:42:08|2048.24
11:42:09|2048.24
11:42:10|2048.24
11:42:11|2048.23
11:42:12|2047.76
11:42:13|2047.76
11:42:14|2047.76
11:42:15|2047.76
11:42:16|2047.75
11:42:17|2047.75
11:42:18|2047.75
11:42:19|2047.75
11:42:20|2047.76
11:42:21|2047.76
11:42:21|2048.33
11:42:24|2048.69
11:42:24|2048.69
11:42:26|2048.7
11:42:27|2048.84
11:42:28|2048.84
11:42:29|2048.84
11:42:30|2048.84
11:42:31|2048.84
11:42:32|2049.27
11:42:33|2049.28
11:42:34|2049.95
11:42:35|2049.96
11:42:36|2049.95
11:42:37|2049.95
11:42:38|2049.83
11:42:39|2049.83
11:42:40|2049.83
11:42:41|2049.96
11:42:42|2050.
11:42:43|2050.22
11:42:44|2050.22
11:42:46|2050.29
11:42:47|2050.31
11:42:49|2050.32
11:42:50|2050.32
11:42:51|2050.4
11:42:52|2050.67
11:42:53|2050.67
11:42:54|2050.79
11:42:55|2050.79
11:42:56|2049.84
11:42:57|2049.84
11:42:59|2049.76
11:42:59|2049.76
11:43:01|2049.55
11:43:02|2049.03
11:43:03|2049.01
11:43:04|2049.02
11:43:05|2049.02
11:43:06|2049.36
11:43:07|2049.19
11:43:08|2049.19
11:43:09|2048.81
11:43:10|2048.81
11:43:11|2048.81
11:43:12|2048.81
11:43:13|2048.81
11:43:15|2048.61
11:43:15|2048.47
11:43:16|2048.47
11:43:18|2048.47
11:43:18|2048.58
11:43:20|2048.7
11:43:21|2048.7
11:43:21|2048.71
11:43:22|2048.98
11:43:23|2049.01
11:43:25|2049.21
11:43:25|2049.21
11:43:26|2049.21
11:43:27|2049.21
11:43:28|2049.21
11:43:29|2049.15
11:43:30|2049.15
11:43:31|2049.15
11:43:32|2049.15
11:43:33|2049.14
11:43:34|2048.78
11:43:35|2048.58
11:43:36|2048.36
11:43:38|2048.35
11:43:38|2048.35
11:43:39|2048.35
11:43:40|2048.35
11:43:42|2048.36
11:43:42|2048.36
11:43:44|2048.36
11:43:44|2048.36
11:43:46|2048.36
11:43:47|2048.36
11:43:49|2048.36
11:43:50|2048.36
11:43:51|2048.36
11:43:52|2048.36
11:43:53|2048.36
11:43:55|2048.36
11:43:56|2048.36
11:43:57|2048.35
11:43:58|2048.36
11:43:59|2048.36
11:44:00|2048.36
11:44:01|2048.36
11:44:02|2048.36
11:44:03|2048.36
11:44:04|2048.35
11:44:05|2048.35
11:44:06|2048.35
11:44:07|2048.35
11:44:08|2048.35
11:44:09|2048.35
11:44:10|2048.76
11:44:11|2048.76
11:44:12|2048.76
11:44:13|2048.76
11:44:14|2048.76
11:44:15|2048.76
11:44:16|2048.76
11:44:17|2048.76
11:44:18|2048.76
11:44:19|2048.76
11:44:20|2048.76
11:44:21|2048.76
11:44:22|2048.93
11:44:23|2048.93
11:44:24|2048.94
11:44:25|2048.94
11:44:26|2048.94
11:44:27|2048.94
11:44:28|2048.94
11:44:29|2048.94
11:44:31|2048.93
11:44:32|2048.93
11:44:32|2048.93
11:44:33|2048.93
11:44:35|2048.93
11:44:36|2048.93
11:44:36|2048.93
11:44:38|2048.93
11:44:39|2048.93
11:44:39|2048.68
11:44:40|2048.39
11:44:42|2048.39
11:44:42|2048.39
11:44:44|2048.38
11:44:44|2048.38
11:44:46|2048.38
11:44:47|2048.59
11:44:49|2048.59
11:44:50|2048.6
11:44:51|2048.6
11:44:52|2048.4
11:44:53|2048.39
11:44:54|2048.37
11:44:55|2048.37
11:44:56|2048.22
11:44:57|2048.22
11:44:58|2047.96
11:44:59|2047.7
11:45:00|2047.57
11:45:01|2047.56
11:45:02|2047.56
11:45:03|2047.53
11:45:04|2047.53
11:45:05|2047.74
11:45:07|2048.17
11:45:08|2048.17
11:45:08|2048.17
11:45:10|2048.17
11:45:11|2048.17
11:45:11|2048.2
11:45:12|2048.2
11:45:13|2048.27
11:45:14|2048.39
11:45:16|2048.39
11:45:16|2048.98
11:45:18|2048.98
11:45:18|2049.29
11:45:20|2049.3
11:45:20|2049.51
11:45:22|2049.41
11:45:23|2049.2
11:45:24|2048.86
11:45:24|2048.63
11:45:25|2048.63
11:45:26|2048.41
11:45:27|2048.18
11:45:29|2048.18
11:45:29|2048.18
11:45:31|2048.18
11:45:32|2048.18
11:45:33|2048.39
11:45:33|2048.4
11:45:34|2048.4
11:45:35|2048.39
11:45:36|2048.98
11:45:37|2048.98
11:45:39|2048.98
11:45:39|2048.98
11:45:41|2048.98
11:45:41|2048.98
11:45:42|2048.98
11:45:44|2048.98
11:45:44|2048.99
11:45:45|2049.15
11:45:47|2049.15
11:45:48|2049.15
11:45:50|2049.14
11:45:51|2049.14
11:45:51|2049.14
11:45:53|2049.27
11:45:53|2049.27
11:45:55|2049.34
11:45:56|2049.09
11:45:58|2049.09
11:45:59|2049.19
11:46:00|2049.19
11:46:01|2048.99
11:46:02|2048.99
11:46:03|2048.98
11:46:04|2048.98
11:46:05|2048.91
11:46:06|2048.78
11:46:07|2048.4
11:46:08|2048.18
11:46:09|2048.18
11:46:10|2048.17
11:46:11|2047.94
11:46:13|2047.8
11:46:13|2047.8
11:46:14|2047.8
11:46:16|2047.8
11:46:17|2047.8
11:46:17|2047.8
11:46:19|2048.17
11:46:19|2048.17
11:46:21|2047.91
11:46:22|2047.79
11:46:22|2047.79
11:46:23|2047.7
11:46:25|2047.7
11:46:26|2047.7
11:46:26|2047.7
11:46:27|2047.71
11:46:29|2047.71
11:46:30|2047.71
11:46:31|2047.71
11:46:32|2047.71
11:46:33|2047.71
11:46:33|2047.71
11:46:35|2047.71
11:46:35|2047.71
11:46:37|2047.71
11:46:38|2047.97
11:46:39|2047.97
11:46:40|2047.97
11:46:41|2047.97
11:46:42|2047.97
11:46:42|2047.97
11:46:43|2049.42
11:46:44|2050.
11:46:45|2050.39
11:46:47|2050.38
11:46:48|2050.37
11:46:50|2050.76
11:46:51|2050.7
11:46:52|2050.45
11:46:53|2050.44
11:46:55|2050.45
11:46:55|2050.45
11:46:57|2050.45
11:46:58|2051.16
11:46:59|2051.05
11:47:01|2051.04
11:47:02|2051.04
11:47:03|2051.04
11:47:04|2051.04
11:47:05|2050.49
11:47:07|2050.49
11:47:07|2050.49
11:47:08|2050.55
11:47:09|2050.55
11:47:11|2050.49
11:47:11|2049.89
11:47:13|2049.9
11:47:14|2049.9
11:47:15|2050.3
11:47:16|2050.3
11:47:17|2050.3
11:47:18|2050.3
11:47:19|2050.3
11:47:20|2050.3
11:47:20|2050.43
11:47:21|2050.43
11:47:23|2050.44
11:47:24|2050.44
11:47:25|2050.44
11:47:25|2050.44
11:47:26|2050.44
11:47:27|2050.44
11:47:28|2050.44
11:47:30|2050.44
11:47:31|2050.44
11:47:31|2050.44
11:47:32|2051.94
11:47:34|2051.65
11:47:35|2051.79
11:47:36|2051.79
11:47:37|2051.65
11:47:38|2051.64
11:47:39|2052.4
11:47:40|2052.09
11:47:41|2051.2
11:47:42|2051.97
11:47:43|2052.65
11:47:44|2052.51
11:47:45|2052.51
11:47:46|2052.39
11:47:47|2052.24
11:47:49|2052.65
11:47:51|2052.64
11:47:51|2052.64
11:47:52|2052.64
11:47:53|2052.58
11:47:54|2052.14
11:47:56|2051.72
11:47:57|2051.94
11:47:58|2051.94
11:47:59|2052.19
11:48:00|2052.46
11:48:01|2052.46
11:48:02|2052.46
11:48:03|2052.46
11:48:04|2052.22
11:48:05|2052.21
11:48:06|2052.22
11:48:07|2052.22
11:48:08|2052.22
11:48:09|2052.22
11:48:10|2052.22
11:48:11|2052.22
11:48:12|2052.22
11:48:13|2052.21
11:48:14|2051.92
11:48:16|2051.58
11:48:16|2051.88
11:48:17|2051.96
11:48:19|2051.96
11:48:20|2051.78
11:48:21|2051.78
11:48:23|2052.27
11:48:23|2051.8
11:48:24|2051.8
11:48:25|2051.7
11:48:26|2051.7
11:48:27|2051.7
11:48:28|2051.7
11:48:29|2051.7
11:48:30|2051.25
11:48:31|2051.21
11:48:32|2051.09
11:48:33|2051.18
11:48:34|2051.1
11:48:35|2051.1
11:48:36|2051.18
11:48:37|2051.18
11:48:38|2051.18
11:48:40|2051.18
11:48:40|2051.19
11:48:41|2051.21
11:48:42|2051.21
11:48:43|2051.21
11:48:45|2051.21
11:48:45|2051.47
11:48:46|2051.51
11:48:47|2051.73
11:48:48|2051.75
11:48:49|2051.75
11:48:50|2051.75
11:48:51|2051.75
11:48:53|2051.75
11:48:54|2051.75
11:48:55|2051.91
11:48:56|2051.91
11:48:57|2051.95
11:48:58|2051.91
11:48:59|2051.91
11:49:00|2051.92
11:49:01|2051.92
11:49:02|2051.75
11:49:04|2051.2
11:49:04|2051.2
11:49:06|2051.21
11:49:07|2051.21
11:49:08|2051.21
11:49:09|2051.21
11:49:10|2051.21
11:49:11|2051.21
11:49:12|2051.21
11:49:13|2051.21
11:49:14|2051.25
11:49:15|2051.25
11:49:16|2051.25
11:49:17|2051.26
11:49:18|2051.25
11:49:19|2051.25
11:49:20|2051.25
11:49:21|2051.26
11:49:22|2051.26
11:49:23|2051.74
11:49:24|2051.26
11:49:25|2051.26
11:49:26|2051.26
11:49:27|2051.26
11:49:28|2051.26
11:49:29|2051.26
11:49:30|2051.25
11:49:31|2051.25
11:49:32|2051.25
11:49:33|2051.25
11:49:34|2051.25
11:49:35|2051.25
11:49:36|2051.25
11:49:37|2051.25
11:49:38|2051.25
11:49:39|2051.26
11:49:40|2051.26
11:49:41|2051.25
11:49:42|2051.25
11:49:43|2051.25
11:49:44|2051.01
11:49:45|2051.03
11:49:46|2051.03
11:49:47|2051.17
11:49:48|2051.17
11:49:49|2051.16
11:49:51|2051.16
11:49:52|2051.17
11:49:53|2051.17
11:49:54|2051.17
11:49:55|2051.17
11:49:56|2051.17
11:49:57|2051.17
11:49:58|2051.16
11:49:59|2050.83
11:50:00|2050.83
11:50:01|2051.19
11:50:02|2051.1
11:50:03|2051.1
11:50:05|2051.1
11:50:06|2051.03
11:50:08|2050.83
11:50:09|2050.83
11:50:09|2050.67
11:50:11|2050.67
11:50:12|2050.74
11:50:12|2050.74
11:50:13|2050.74
11:50:15|2050.75
11:50:16|2050.76
11:50:16|2050.76
11:50:18|2051.32
11:50:18|2051.34
11:50:20|2051.34
11:50:21|2051.34
11:50:21|2051.34
11:50:22|2051.45
11:50:24|2051.45
11:50:24|2051.45
11:50:25|2051.45
11:50:27|2051.45
11:50:27|2051.46
11:50:28|2051.46
11:50:29|2051.45
11:50:31|2051.45
11:50:32|2051.45
11:50:32|2051.45
11:50:34|2051.45
11:50:34|2051.35
11:50:36|2051.34
11:50:36|2051.34
11:50:38|2051.34
11:50:39|2051.34
11:50:39|2051.34
11:50:41|2051.76
11:50:42|2052.22
11:50:42|2052.82
11:50:43|2052.83
11:50:45|2052.87
11:50:45|2052.87
11:50:46|2052.87
11:50:47|2052.87
11:50:49|2052.88
11:50:50|2052.88
11:50:51|2053.68
11:50:53|2053.68
11:50:54|2054.39
11:50:56|2055.
11:50:57|2055.1
11:50:57|2055.
11:50:59|2055.
11:51:00|2054.67
11:51:01|2054.94
11:51:03|2054.74
11:51:04|2054.4
11:51:05|2054.15
11:51:06|2054.15
11:51:07|2053.8
11:51:07|2053.8
11:51:09|2053.8
11:51:10|2053.8
11:51:10|2053.5
11:51:12|2053.5
11:51:13|2054.
11:51:14|2054.15
11:51:15|2054.14
11:51:15|2054.15
11:51:17|2054.6
11:51:18|2055.18
11:51:19|2055.17
11:51:20|2055.17
11:51:21|2054.52
11:51:22|2054.75
11:51:23|2054.75
11:51:24|2054.75
11:51:25|2054.76
11:51:26|2055.93
11:51:27|2056.
11:51:28|2056.49
11:51:29|2056.48
11:51:30|2056.49
11:51:31|2057.
11:51:32|2056.6
11:51:33|2056.99
11:51:34|2056.71
11:51:35|2056.67
11:51:36|2056.67
11:51:37|2056.68
11:51:38|2056.93
11:51:39|2056.93
11:51:40|2056.93
11:51:41|2056.93
11:51:42|2057.37
11:51:43|2057.64
11:51:44|2057.66
11:51:45|2057.64
11:51:46|2057.65
11:51:47|2057.68
11:51:48|2057.68
11:51:49|2057.68
11:51:50|2057.68
11:51:51|2057.69
11:51:53|2057.69
11:51:54|2057.99
11:51:56|2057.91
11:51:57|2057.58
11:51:58|2057.98
11:51:59|2057.98
11:52:00|2059.24
11:52:01|2061.01
11:52:02|2061.97
11:52:03|2061.17
11:52:04|2061.22
11:52:05|2060.89
11:52:06|2059.66
11:52:07|2058.98
11:52:08|2059.47
11:52:09|2058.66
11:52:10|2058.84
11:52:11|2058.85
11:52:12|2059.67
11:52:13|2061.13
11:52:14|2060.56
11:52:15|2060.55
11:52:16|2060.56
11:52:17|2060.59
11:52:18|2060.47
11:52:19|2060.47
11:52:20|2060.13
11:52:21|2059.73
11:52:22|2059.58
11:52:23|2059.94
11:52:24|2060.05
11:52:25|2059.92
11:52:26|2059.92
11:52:27|2059.92
11:52:28|2060.07
11:52:29|2060.07
11:52:31|2060.07
11:52:32|2060.07
11:52:33|2059.95
11:52:33|2060.56
11:52:35|2059.95
11:52:35|2059.95
11:52:37|2059.94
11:52:37|2059.5
11:52:38|2059.51
11:52:39|2059.5
11:52:41|2059.01
11:52:42|2059.01
11:52:43|2059.01
11:52:43|2059.42
11:52:45|2059.29
11:52:46|2059.29
11:52:47|2058.6
11:52:47|2058.62
11:52:49|2058.05
11:52:49|2058.04
11:52:51|2057.64
11:52:51|2057.65
11:52:53|2057.64
11:52:55|2057.15
11:52:56|2057.15
11:52:56|2056.6
11:52:58|2056.6
11:52:59|2056.61
11:53:00|2056.65
11:53:02|2055.93
11:53:03|2055.93
11:53:03|2055.92
11:53:05|2055.6
11:53:05|2055.6
11:53:07|2055.01
11:53:07|2055.39
11:53:09|2055.39
11:53:09|2055.07
11:53:10|2055.07
11:53:12|2055.
11:53:12|2055.
11:53:14|2054.87
11:53:15|2054.88
11:53:16|2054.61
11:53:18|2054.6
11:53:19|2054.87
11:53:19|2055.14
11:53:21|2054.71
11:53:21|2055.16
11:53:22|2054.98
11:53:24|2054.97
11:53:24|2054.69
11:53:26|2054.6
11:53:27|2054.6
11:53:28|2054.6
11:53:29|2054.27
11:53:30|2054.03
11:53:31|2054.75
11:53:32|2054.75
11:53:33|2054.62
11:53:34|2054.62
11:53:35|2054.62
11:53:36|2054.63
11:53:37|2054.84
11:53:38|2054.84
11:53:39|2054.24
11:53:40|2054.24
11:53:41|2054.91
11:53:42|2055.23
11:53:43|2055.61
11:53:44|2056.03
11:53:45|2056.03
11:53:47|2056.03
11:53:47|2056.03
11:53:48|2056.04
11:53:50|2056.04
11:53:51|2056.04
11:53:52|2056.24
11:53:53|2055.54
11:53:54|2055.54
11:53:55|2055.54
11:53:57|2055.54
11:53:58|2055.19
11:53:59|2055.19
11:54:00|2055.2
11:54:02|2055.51
11:54:03|2055.88
11:54:03|2055.88
11:54:04|2055.88
11:54:06|2055.88
11:54:06|2056.04
11:54:08|2056.04
11:54:08|2056.03
11:54:09|2056.03
11:54:10|2056.03
11:54:12|2056.03
11:54:13|2056.03
11:54:13|2056.04
11:54:15|2056.04
11:54:15|2055.23
11:54:17|2055.23
11:54:18|2055.23
11:54:18|2054.64
11:54:20|2054.03
11:54:20|2054.02
11:54:22|2054.
11:54:23|2054.
11:54:24|2054.
11:54:24|2054.21
11:54:26|2054.22
11:54:27|2054.22
11:54:27|2054.22
11:54:28|2054.22
11:54:29|2054.22
11:54:31|2054.22
11:54:31|2054.21
11:54:32|2054.21
11:54:33|2054.22
11:54:34|2054.33
11:54:36|2054.33
11:54:36|2054.01
11:54:37|2054.01
11:54:38|2053.9
11:54:40|2053.61
11:54:41|2053.61
11:54:41|2053.6
11:54:43|2053.17
11:54:44|2053.08
11:54:45|2053.05
11:54:46|2053.39
11:54:46|2052.16
11:54:48|2052.01
11:54:48|2052.63
11:54:50|2052.64
11:54:51|2052.64
11:54:51|2052.56
11:54:53|2052.57
11:54:53|2052.57
11:54:55|2053.3
11:54:57|2053.3
11:54:58|2053.3
11:54:59|2054.
11:55:00|2053.99
11:55:01|2054.31
11:55:02|2054.73
11:55:04|2054.73
11:55:05|2055.28
11:55:05|2055.15
11:55:07|2055.45
11:55:08|2055.38
11:55:09|2055.38
11:55:10|2055.39
11:55:11|2055.39
11:55:12|2056.15
11:55:13|2056.25
11:55:14|2056.25
11:55:15|2056.25
11:55:16|2056.25
11:55:17|2056.25
11:55:18|2056.11
11:55:19|2056.02
11:55:20|2056.02
11:55:21|2056.2
11:55:22|2056.28
11:55:23|2056.53
11:55:24|2056.28
11:55:25|2056.48
11:55:26|2056.48
11:55:27|2056.48
11:55:28|2056.48
11:55:29|2056.13
11:55:30|2056.04
11:55:31|2056.04
11:55:32|2055.4
11:55:33|2055.39
11:55:34|2055.77
11:55:35|2055.77
11:55:36|2055.77
11:55:37|2055.77
11:55:38|2055.77
11:55:39|2055.63
11:55:40|2055.77
11:55:41|2055.91
11:55:42|2055.59
11:55:43|2055.59
11:55:44|2055.59
11:55:45|2055.58
11:55:46|2055.64
11:55:47|2056.22
11:55:48|2055.93
11:55:49|2055.92
11:55:51|2055.39
11:55:52|2055.39
11:55:53|2055.45
11:55:54|2055.45
11:55:56|2055.45
11:55:56|2055.38
11:55:58|2055.37
11:56:00|2055.2
11:56:01|2055.2
11:56:02|2055.37
11:56:03|2055.37
11:56:04|2055.09
11:56:05|2054.54
11:56:06|2054.54
11:56:06|2054.53
11:56:08|2054.05
11:56:09|2054.05
11:56:10|2054.05
11:56:11|2054.06
11:56:12|2054.04
11:56:13|2054.5
11:56:14|2054.5
11:56:15|2054.5
11:56:16|2054.5
11:56:17|2054.5
11:56:17|2054.5
11:56:18|2054.51
11:56:19|2054.51
11:56:21|2054.5
11:56:21|2054.51
11:56:23|2054.51
11:56:23|2054.5
11:56:24|2054.86
11:56:26|2055.36
11:56:27|2055.37
11:56:28|2055.37
11:56:29|2055.37
11:56:30|2055.05
11:56:31|2055.35
11:56:32|2054.54
11:56:33|2054.54
11:56:34|2054.28
11:56:35|2054.13
11:56:36|2054.13
11:56:37|2054.13
11:56:38|2054.51
11:56:39|2054.74
11:56:40|2054.74
11:56:41|2054.74
11:56:42|2055.36
11:56:43|2055.37
11:56:44|2055.37
11:56:45|2055.36
11:56:46|2055.36
11:56:47|2055.36
11:56:48|2055.63
11:56:49|2056.27
11:56:50|2055.74
11:56:51|2056.06
11:56:52|2056.01
11:56:54|2056.11
11:56:55|2056.55
11:56:57|2057.14
11:56:58|2057.51
11:57:00|2057.84
11:57:01|2057.84
11:57:02|2057.84
11:57:03|2057.2
11:57:04|2057.2
11:57:05|2057.2
11:57:06|2057.19
11:57:07|2057.19
11:57:08|2057.55
11:57:09|2058.04
11:57:10|2058.36
11:57:11|2058.62
11:57:12|2058.62
11:57:13|2058.4
11:57:14|2058.61
11:57:16|2058.69
11:57:17|2058.69
11:57:18|2058.69
11:57:18|2058.72
11:57:20|2058.72
11:57:20|2058.72
11:57:21|2058.55
11:57:22|2058.7
11:57:23|2058.57
11:57:24|2058.
11:57:26|2058.
11:57:27|2058.72
11:57:28|2058.72
11:57:29|2058.98
11:57:30|2058.98
11:57:31|2059.48
11:57:32|2059.48
11:57:33|2059.49
11:57:34|2059.67
11:57:35|2059.58
11:57:36|2059.65
11:57:37|2059.65
11:57:38|2059.65
11:57:39|2059.15
11:57:40|2058.98
11:57:41|2058.71
11:57:42|2058.88
11:57:43|2058.88
11:57:44|2058.88
11:57:45|2058.88
11:57:46|2058.89
11:57:47|2058.89
11:57:48|2058.89
11:57:49|2058.89
11:57:50|2057.55
11:57:51|2057.96
11:57:52|2057.12
11:57:53|2056.42
11:57:54|2055.41
11:57:55|2055.27
11:57:57|2055.41
11:57:58|2055.15
11:57:59|2056.5
11:58:01|2055.87
11:58:02|2056.33
11:58:03|2057.05
11:58:04|2056.98
11:58:06|2056.94
11:58:06|2057.47
11:58:08|2056.7
11:58:09|2056.4
11:58:10|2055.22
11:58:11|2055.29
11:58:12|2055.29
11:58:13|2055.94
11:58:14|2055.94
11:58:14|2055.94
11:58:16|2055.94
11:58:17|2055.85
11:58:18|2054.76
11:58:19|2054.38
11:58:20|2054.38
11:58:21|2054.03
11:58:23|2054.76
11:58:23|2054.76
11:58:24|2055.03
11:58:25|2055.02
11:58:26|2054.79
11:58:27|2054.79
11:58:28|2054.79
11:58:29|2054.74
11:58:30|2055.37
11:58:31|2055.68
11:58:32|2055.68
11:58:33|2055.64
11:58:34|2055.85
11:58:35|2054.94
11:58:36|2055.13
11:58:37|2055.54
11:58:38|2055.15
11:58:39|2055.14
11:58:40|2055.02
11:58:41|2055.44
11:58:42|2054.7
11:58:43|2054.7
11:58:44|2054.94
11:58:45|2054.88
11:58:47|2054.28
11:58:48|2054.28
11:58:49|2054.42
11:58:50|2054.42
11:58:51|2054.42
11:58:52|2054.42
11:58:53|2054.42
11:58:54|2054.39
11:58:54|2054.39
11:58:57|2054.4
11:58:57|2054.28
11:58:59|2052.94
11:59:00|2053.4
11:59:01|2053.4
11:59:02|2053.41
11:59:04|2053.57
11:59:04|2053.57
11:59:05|2053.4
11:59:06|2052.94
11:59:07|2052.94
11:59:08|2052.94
11:59:10|2052.98
11:59:11|2052.97
11:59:12|2052.97
11:59:13|2053.4
11:59:13|2053.4
11:59:15|2053.38
11:59:15|2053.19
11:59:16|2053.19
11:59:18|2053.4
11:59:19|2053.4
11:59:20|2053.26
11:59:21|2053.78
11:59:22|2053.78
11:59:23|2053.78
11:59:24|2054.11
11:59:25|2053.81
11:59:26|2053.68
11:59:27|2053.79
11:59:28|2053.79
11:59:29|2053.7
11:59:30|2053.85
11:59:31|2054.27
11:59:32|2054.27
11:59:33|2054.27
11:59:34|2054.27
11:59:34|2054.27
11:59:36|2054.27
11:59:36|2054.27
11:59:38|2054.28
11:59:39|2054.28
11:59:40|2053.93
11:59:41|2053.56
11:59:42|2053.45
11:59:43|2053.45
11:59:43|2053.45
11:59:44|2053.45
11:59:46|2053.45
11:59:46|2053.12
11:59:47|2052.29
11:59:49|2051.98
11:59:49|2051.98
11:59:51|2052.4
11:59:52|2052.4
11:59:53|2052.4
11:59:54|2052.4
11:59:55|2052.11
11:59:56|2052.11
11:59:58|2052.77
11:59:59|2053.05
12:00:00|2053.05
12:00:01|2053.05
12:00:02|2053.46
12:00:04|2052.9
12:00:04|2052.9
12:00:05|2053.12
12:00:06|2053.33
12:00:07|2053.33
12:00:08|2052.91
12:00:09|2053.1
12:00:10|2053.1
12:00:11|2052.77
12:00:12|2052.77
12:00:13|2052.49
12:00:14|2052.01
12:00:15|2051.83
12:00:16|2051.83
12:00:17|2051.78
12:00:18|2051.77
12:00:19|2051.78
12:00:20|2051.78
12:00:21|2051.3
12:00:23|2051.43
12:00:24|2051.6
12:00:25|2051.6
12:00:25|2051.6
12:00:27|2051.61
12:00:28|2051.61
12:00:29|2051.6
12:00:30|2051.6
12:00:31|2051.42
12:00:32|2051.3
12:00:32|2051.12
12:00:34|2051.1
12:00:34|2051.02
12:00:36|2050.82
12:00:37|2050.8
12:00:38|2050.67
12:00:39|2050.68
12:00:40|2050.68
12:00:41|2050.68
12:00:42|2051.01
12:00:43|2051.3
12:00:44|2050.94
12:00:45|2050.82
12:00:46|2050.69
12:00:47|2050.7
12:00:47|2050.69
12:00:49|2050.69
12:00:50|2050.7
12:00:51|2050.7
12:00:52|2050.7
12:00:53|2050.96
12:00:54|2050.7
12:00:55|2050.7
12:00:56|2050.67
12:00:57|2050.67
12:00:58|2050.67
12:00:59|2050.65
12:01:01|2050.66
12:01:01|2050.97
12:01:03|2050.97
12:01:04|2051.09
12:01:06|2051.5
12:01:06|2051.5
12:01:07|2051.5
12:01:08|2051.51
12:01:09|2051.6
12:01:11|2052.09
12:01:11|2052.25
12:01:14|2052.25
12:01:14|2052.45
12:01:15|2052.7
12:01:16|2052.7
12:01:17|2052.71
12:01:18|2052.24
12:01:19|2052.24
12:01:20|2052.24
12:01:21|2052.24
12:01:22|2052.24
12:01:23|2052.23
12:01:24|2052.24
12:01:25|2052.24
12:01:26|2052.23
12:01:27|2052.24
12:01:28|2052.23
12:01:29|2052.23
12:01:30|2052.23
12:01:31|2052.23
12:01:32|2052.1
12:01:33|2052.1
12:01:34|2052.71
12:01:35|2052.38
12:01:36|2052.38
12:01:37|2052.2
12:01:38|2052.2
12:01:39|2052.2
12:01:40|2052.41
12:01:41|2052.6
12:01:42|2053.03
12:01:43|2053.06
12:01:44|2053.56
12:01:45|2053.56
12:01:46|2053.56
12:01:47|2053.56
12:01:48|2053.56
12:01:49|2053.57
12:01:50|2053.57
12:01:51|2053.56
12:01:52|2053.56
12:01:54|2053.56
12:01:54|2053.56
12:01:55|2053.56
12:01:57|2053.58
12:01:58|2053.61
12:01:58|2054.28
12:01:59|2054.28
12:02:01|2054.3
12:02:03|2054.31
12:02:04|2054.31
12:02:05|2054.79
12:02:06|2055.1
12:02:07|2055.09
12:02:08|2055.1
12:02:09|2055.16
12:02:10|2054.84
12:02:11|2054.84
12:02:12|2054.84
12:02:13|2055.26
12:02:14|2055.26
12:02:15|2055.26
12:02:16|2055.26
12:02:17|2055.26
12:02:18|2055.27
12:02:19|2055.57
12:02:20|2055.84
12:02:21|2055.84
12:02:22|2056.32
12:02:23|2056.33
12:02:24|2056.32
12:02:25|2056.36
12:02:26|2056.42
12:02:27|2055.78
12:02:28|2055.78
12:02:29|2055.78
12:02:30|2055.48
12:02:31|2055.48
12:02:32|2055.3
12:02:33|2055.27
12:02:34|2054.7
12:02:35|2054.7
12:02:36|2054.81
12:02:37|2054.81
12:02:38|2054.67
12:02:39|2054.67
12:02:40|2054.68
12:02:41|2054.15
12:02:42|2054.18
12:02:43|2054.18
12:02:44|2054.18
12:02:45|2054.87
12:02:46|2055.21
12:02:47|2054.92
12:02:49|2054.27
12:02:50|2054.27
12:02:50|2054.28
12:02:51|2054.28
12:02:52|2054.28
12:02:53|2054.28
12:02:55|2054.28
12:02:56|2054.62
12:02:57|2054.62
12:02:58|2054.83
12:02:59|2054.83
12:03:01|2054.41
12:03:02|2054.41
12:03:03|2054.65
12:03:05|2054.73
12:03:06|2054.73
12:03:06|2054.73
12:03:08|2054.88
12:03:09|2054.73
12:03:10|2054.73
12:03:10|2054.73
12:03:12|2054.71
12:03:13|2054.02
12:03:14|2054.02
12:03:15|2054.02
12:03:16|2054.02
12:03:17|2054.02
12:03:18|2054.02
12:03:19|2054.22
12:03:20|2054.45
12:03:21|2054.44
12:03:22|2054.45
12:03:23|2054.3
12:03:24|2053.68
12:03:25|2053.56
12:03:26|2053.43
12:03:27|2052.8
12:03:28|2052.8
12:03:29|2052.8
12:03:30|2052.8
12:03:31|2053.13
12:03:32|2053.13
12:03:33|2053.05
12:03:34|2053.05
12:03:35|2053.05
12:03:36|2053.06
12:03:37|2053.06
12:03:38|2053.05
12:03:39|2052.72
12:03:40|2052.73
12:03:41|2052.73
12:03:42|2052.73
12:03:43|2052.73
12:03:44|2052.52
12:03:45|2052.51
12:03:46|2052.39
12:03:47|2052.11
12:03:48|2052.
12:03:49|2051.82
12:03:51|2051.82
12:03:52|2051.89
12:03:53|2051.89
12:03:53|2051.88
12:03:54|2052.06
12:03:55|2051.88
12:03:56|2051.88
12:03:58|2052.04
12:03:59|2052.04
12:04:01|2052.38
12:04:02|2052.38
12:04:03|2052.38
12:04:03|2052.38
12:04:05|2052.38
12:04:06|2052.38
12:04:07|2052.38
12:04:08|2052.35
12:04:10|2052.35
12:04:11|2052.35
12:04:11|2052.35
12:04:13|2052.38
12:04:14|2052.38
12:04:15|2052.79
12:04:16|2052.67
12:04:17|2051.53
12:04:18|2051.08
12:04:19|2051.07
12:04:20|2051.07
12:04:21|2051.07
12:04:22|2051.07
12:04:23|2050.7
12:04:24|2050.7
12:04:25|2050.68
12:04:26|2050.67
12:04:27|2050.67
12:04:28|2050.54
12:04:29|2050.54
12:04:30|2050.53
12:04:31|2050.8
12:04:32|2050.8
12:04:32|2050.8
12:04:34|2050.55
12:04:35|2050.54
12:04:36|2050.54
12:04:37|2050.54
12:04:38|2050.54
12:04:38|2050.5
12:04:40|2050.73
12:04:40|2050.48
12:04:42|2050.48
12:04:43|2050.39
12:04:44|2050.01
12:04:44|2050.01
12:04:46|2050.33
12:04:47|2050.32
12:04:48|2050.15
12:04:49|2050.05
12:04:50|2050.01
12:04:51|2050.01
12:04:52|2050.01
12:04:53|2050.49
12:04:54|2050.49
12:04:55|2050.49
12:04:55|2050.49
12:04:56|2050.49
12:04:57|2050.15
12:04:58|2050.15
12:05:00|2050.79
12:05:01|2050.97
12:05:03|2050.97
12:05:04|2051.69
12:05:05|2051.59
12:05:06|2051.59
12:05:07|2051.3
12:05:08|2050.99
12:05:10|2050.84
12:05:10|2050.86
12:05:11|2050.86
12:05:13|2050.86
12:05:14|2050.86
12:05:15|2051.46
12:05:16|2051.5
12:05:17|2051.5
12:05:18|2052.16
12:05:19|2052.16
12:05:19|2052.3
12:05:21|2051.98
12:05:22|2051.98
12:05:23|2051.97
12:05:24|2051.97
12:05:25|2051.97
12:05:27|2051.97
12:05:27|2051.98
12:05:28|2052.24
12:05:29|2052.24
12:05:30|2052.29
12:05:31|2052.29
12:05:32|2052.02
12:05:33|2052.02
12:05:34|2052.07
12:05:35|2052.07
12:05:36|2052.07
12:05:37|2052.07
12:05:38|2052.07
12:05:39|2052.07
12:05:40|2052.07
12:05:41|2052.07
12:05:42|2052.01
12:05:43|2052.44
12:05:44|2052.01
12:05:45|2052.01
12:05:46|2051.72
12:05:47|2051.42
12:05:48|2051.25
12:05:49|2051.25
12:05:50|2051.25
12:05:51|2051.25
12:05:52|2051.25
12:05:53|2051.25
12:05:54|2051.25
12:05:55|2051.25
12:05:56|2051.24
12:05:57|2051.25
12:05:58|2051.24
12:05:59|2051.24
12:06:00|2051.53
12:06:01|2051.53
12:06:03|2052.
12:06:04|2052.
12:06:05|2051.99
12:06:06|2051.99
12:06:07|2051.99
12:06:08|2051.7
12:06:09|2051.33
12:06:10|2051.38
12:06:11|2051.
12:06:12|2051.01
12:06:13|2051.
12:06:14|2051.
12:06:15|2051.28
12:06:16|2051.27
12:06:17|2051.27
12:06:18|2051.27
12:06:19|2051.27
12:06:20|2051.27
12:06:21|2051.81
12:06:21|2051.58
12:06:23|2051.58
12:06:24|2051.58
12:06:25|2051.58
12:06:26|2051.29
12:06:27|2051.29
12:06:28|2051.32
12:06:28|2051.56
12:06:30|2051.56
12:06:31|2051.76
12:06:32|2051.69
12:06:33|2051.69
12:06:34|2051.69
12:06:35|2051.69
12:06:35|2051.69
12:06:37|2051.7
12:06:37|2051.7
12:06:38|2051.7
12:06:40|2051.7
12:06:41|2051.69
12:06:42|2051.69
12:06:43|2051.04
12:06:44|2051.24
12:06:45|2051.24
12:06:46|2051.23
12:06:47|2051.6
12:06:48|2051.59
12:06:49|2051.59
12:06:50|2051.59
12:06:51|2051.59
12:06:52|2051.59
12:06:53|2051.32
12:06:54|2051.48
12:06:54|2051.6
12:06:56|2051.81
12:06:57|2051.81
12:06:57|2051.81
12:06:58|2051.81
12:07:00|2051.81
12:07:01|2051.81
12:07:02|2051.81
12:07:04|2051.81
12:07:05|2051.82
12:07:07|2051.82
12:07:08|2051.82
12:07:09|2051.82
12:07:10|2051.42
12:07:11|2051.04
12:07:12|2051.04
12:07:13|2051.03
12:07:14|2051.
12:07:15|2051.
12:07:17|2051.
12:07:18|2051.
12:07:19|2051.01
12:07:20|2051.01
12:07:21|2051.14
12:07:21|2051.25
12:07:22|2051.46
12:07:24|2051.46
12:07:25|2051.29
12:07:25|2051.13
12:07:27|2051.09
12:07:28|2051.
12:07:29|2051.07
12:07:30|2051.4
12:07:31|2051.39
12:07:32|2051.39
12:07:33|2051.35
12:07:34|2050.8
12:07:35|2050.8
12:07:36|2051.01
12:07:37|2051.18
12:07:38|2051.18
12:07:39|2051.18
12:07:40|2051.18
12:07:41|2051.18
12:07:42|2051.18
12:07:43|2051.01
12:07:44|2051.01
12:07:45|2051.
12:07:46|2051.01
12:07:46|2051.
12:07:48|2050.59
12:07:48|2050.59
12:07:50|2050.59
12:07:50|2050.59
12:07:52|2050.59
12:07:53|2050.8
12:07:54|2050.8
12:07:55|2050.8
12:07:55|2050.81
12:07:57|2050.81
12:07:58|2050.81
12:07:58|2050.81
12:08:00|2050.33
12:08:01|2050.03
12:08:02|2050.12
12:08:03|2050.13
12:08:05|2050.13
12:08:06|2050.
12:08:08|2049.85
12:08:09|2049.91
12:08:11|2049.99
12:08:11|2050.27
12:08:12|2050.27
12:08:13|2050.11
12:08:14|2050.
12:08:15|2050.34
12:08:16|2050.34
12:08:17|2050.33
12:08:19|2049.81
12:08:20|2049.81
12:08:21|2050.12
12:08:22|2050.12
12:08:23|2050.11
12:08:24|2050.12
12:08:25|2050.12
12:08:26|2050.12
12:08:27|2050.12
12:08:28|2050.12
12:08:29|2050.12
12:08:30|2050.11
12:08:30|2050.11
12:08:32|2050.
12:08:33|2050.13
12:08:33|2050.13
12:08:35|2050.13
12:08:36|2050.13
12:08:37|2049.86
12:08:38|2049.9
12:08:39|2049.9
12:08:40|2049.91
12:08:41|2049.91
12:08:42|2049.9
12:08:42|2049.9
12:08:43|2049.91
12:08:45|2049.91
12:08:46|2049.91
12:08:47|2049.91
12:08:48|2049.91
12:08:48|2049.21
12:08:49|2049.11
12:08:51|2049.11
12:08:51|2049.11
12:08:52|2049.37
12:08:54|2048.81
12:08:55|2048.81
12:08:55|2048.81
12:08:57|2048.83
12:08:57|2048.83
12:08:59|2048.83
12:09:00|2048.83
12:09:01|2048.83
12:09:02|2048.83
12:09:03|2048.83
12:09:05|2048.8
12:09:05|2048.8
12:09:06|2048.64
12:09:07|2048.56
12:09:09|2048.1
12:09:10|2048.11
12:09:11|2048.1
12:09:12|2048.39
12:09:13|2048.36
12:09:14|2048.36
12:09:15|2048.36
12:09:15|2048.37
12:09:17|2048.36
12:09:18|2048.36
12:09:19|2048.7
12:09:20|2049.33
12:09:22|2049.33
12:09:22|2048.8
12:09:23|2048.89
12:09:24|2048.47
12:09:25|2048.6
12:09:26|2048.59
12:09:27|2048.6
12:09:28|2048.6
12:09:29|2048.59
12:09:31|2048.58
12:09:31|2048.58
12:09:32|2048.58
12:09:33|2048.16
12:09:34|2048.16
12:09:36|2048.16
12:09:37|2048.4
12:09:38|2048.4
12:09:39|2048.14
12:09:39|2048.14
12:09:41|2048.14
12:09:42|2048.14
12:09:42|2048.14
12:09:44|2048.14
12:09:45|2048.38
12:09:45|2048.39
12:09:47|2048.38
12:09:48|2048.36
12:09:49|2048.36
12:09:49|2048.22
12:09:51|2048.22
12:09:52|2048.22
12:09:53|2048.22
12:09:54|2048.22
12:09:55|2048.22
12:09:56|2048.22
12:09:56|2048.22
12:09:58|2048.22
12:09:58|2048.22
12:10:00|2047.82
12:10:01|2047.82
12:10:02|2047.09
12:10:03|2047.09
12:10:04|2047.09
12:10:06|2047.4
12:10:06|2047.71
12:10:08|2047.71
12:10:09|2047.71
12:10:10|2047.71
12:10:11|2047.56
12:10:12|2047.04
12:10:13|2047.07
12:10:14|2047.
12:10:15|2047.01
12:10:16|2047.
12:10:17|2047.01
12:10:18|2047.01
12:10:20|2047.01
12:10:20|2047.01
12:10:21|2047.01
12:10:22|2047.07
12:10:23|2047.06
12:10:24|2047.07
12:10:25|2047.07
12:10:26|2047.07
12:10:27|2047.07
12:10:28|2046.88
12:10:29|2046.88
12:10:30|2046.88
12:10:32|2046.88
12:10:32|2046.88
12:10:33|2046.96
12:10:34|2046.96
12:10:35|2046.96
12:10:36|2046.96
12:10:37|2047.09
12:10:38|2047.09
12:10:39|2047.09
12:10:40|2047.09
12:10:41|2047.
12:10:42|2046.86
12:10:43|2046.97
12:10:44|2046.97
12:10:45|2046.81
12:10:46|2046.8
12:10:48|2046.8
12:10:49|2046.61
12:10:50|2046.61
12:10:51|2046.61
12:10:52|2046.61
12:10:53|2046.44
12:10:54|2046.44
12:10:55|2046.44
12:10:56|2046.44
12:10:57|2046.44
12:10:58|2046.01
12:10:59|2046.01
12:11:00|2046.01
12:11:01|2046.01
12:11:02|2045.95
12:11:03|2045.95
12:11:04|2045.95
12:11:05|2045.95
12:11:06|2046.41
12:11:08|2046.7
12:11:09|2046.82
12:11:11|2047.02
12:11:11|2047.01
12:11:13|2047.09
12:11:14|2047.23
12:11:15|2047.23
12:11:16|2047.23
12:11:17|2046.83
12:11:18|2046.83
12:11:19|2046.84
12:11:19|2047.03
12:11:21|2047.03
12:11:21|2047.48
12:11:23|2047.38
12:11:25|2047.56
12:11:25|2047.56
12:11:26|2047.49
12:11:28|2047.27
12:11:29|2047.27
12:11:30|2047.11
12:11:32|2046.77
12:11:32|2046.62
12:11:33|2046.17
12:11:34|2046.17
12:11:35|2046.17
12:11:36|2046.17
12:11:37|2046.52
12:11:38|2047.55
12:11:39|2047.33
12:11:41|2047.33
12:11:42|2047.33
12:11:43|2047.33
12:11:44|2047.23
12:11:45|2047.23
12:11:46|2047.23
12:11:47|2047.22
12:11:48|2046.98
12:11:49|2047.21
12:11:50|2047.44
12:11:51|2047.45
12:11:52|2047.45
12:11:53|2047.45
12:11:54|2047.45
12:11:55|2047.45
12:11:56|2047.45
12:11:57|2047.29
12:11:58|2047.29
12:11:59|2047.28
12:12:00|2047.28
12:12:01|2047.55
12:12:02|2047.55
12:12:03|2047.69
12:12:04|2047.67
12:12:05|2047.11
12:12:06|2046.57
12:12:07|2046.18
12:12:09|2046.18
12:12:10|2046.17
12:12:11|2046.
12:12:13|2045.98
12:12:13|2046.55
12:12:15|2046.54
12:12:16|2046.54
12:12:17|2046.54
12:12:18|2046.49
12:12:19|2046.86
12:12:20|2046.86
12:12:21|2046.86
12:12:22|2047.2
12:12:23|2047.2
12:12:24|2047.2
12:12:25|2047.2
12:12:26|2047.2
12:12:27|2047.2
12:12:28|2047.06
12:12:29|2047.06
12:12:30|2047.06
12:12:31|2047.06
12:12:32|2046.43
12:12:33|2046.43
12:12:34|2046.78
12:12:35|2046.78
12:12:36|2046.78
12:12:37|2046.43
12:12:38|2046.81
12:12:39|2046.81
12:12:40|2046.81
12:12:41|2046.71
12:12:42|2046.71
12:12:43|2046.71
12:12:44|2046.71
12:12:45|2046.28
12:12:46|2046.28
12:12:47|2046.02
12:12:48|2045.94
12:12:49|2045.8
12:12:50|2045.8
12:12:51|2045.8
12:12:52|2045.8
12:12:53|2045.8
12:12:54|2045.81
12:12:55|2045.81
12:12:56|2045.8
12:12:57|2045.79
12:12:58|2046.02
12:12:59|2045.61
12:13:00|2045.6
12:13:01|2045.6
12:13:02|2045.6
12:13:03|2045.59
12:13:04|2045.59
12:13:05|2045.01
12:13:06|2045.22
12:13:08|2045.3
12:13:09|2045.31
12:13:10|2045.08
12:13:11|2045.08
12:13:12|2045.07
12:13:13|2045.03
12:13:14|2045.7
12:13:16|2045.7
12:13:16|2045.81
12:13:18|2046.3
12:13:19|2046.41
12:13:20|2046.53
12:13:20|2046.64
12:13:21|2046.64
12:13:22|2046.59
12:13:24|2046.39
12:13:25|2046.39
12:13:26|2046.39
12:13:27|2046.39
12:13:28|2046.39
12:13:28|2046.39
12:13:30|2046.39
12:13:31|2046.39
12:13:31|2046.55
12:13:33|2046.55
12:13:33|2046.54
12:13:35|2046.39
12:13:36|2046.39
12:13:37|2046.29
12:13:39|2046.29
12:13:40|2046.29
12:13:41|2046.29
12:13:41|2046.29
12:13:43|2046.29
12:13:44|2046.29
12:13:45|2046.38
12:13:46|2046.38
12:13:46|2046.38
12:13:48|2046.38
12:13:49|2046.38
12:13:50|2046.38
12:13:50|2046.38
12:13:52|2046.38
12:13:53|2046.38
12:13:53|2046.38
12:13:54|2045.87
12:13:55|2046.
12:13:57|2046.
12:13:58|2046.
12:13:59|2046.
12:14:00|2045.99
12:14:01|2045.98
12:14:02|2045.97
12:14:02|2045.97
12:14:03|2045.95
12:14:04|2045.74
12:14:05|2045.73
12:14:07|2045.35
12:14:08|2045.41
12:14:10|2045.41
12:14:11|2045.41
12:14:12|2045.31
12:14:13|2045.31
12:14:14|2045.31
12:14:15|2045.31
12:14:16|2045.84
12:14:17|2045.86
12:14:19|2045.86
12:14:20|2045.87
12:14:21|2045.87
12:14:21|2045.86
12:14:23|2045.86
12:14:23|2045.86
12:14:25|2045.86
12:14:26|2045.86
12:14:27|2045.86
12:14:28|2045.86
12:14:29|2045.86
12:14:30|2045.86
12:14:31|2045.86
12:14:31|2045.87
12:14:32|2045.2
12:14:34|2045.08
12:14:34|2045.08
12:14:35|2045.89
12:14:36|2045.89
12:14:37|2045.89
12:14:38|2045.34
12:14:40|2045.18
12:14:40|2045.18
12:14:42|2045.7
12:14:42|2045.7
12:14:44|2045.7
12:14:44|2045.7
12:14:46|2045.7
12:14:47|2045.4
12:14:47|2045.18
12:14:49|2045.01
12:14:49|2044.98
12:14:51|2044.82
12:14:51|2044.82
12:14:52|2043.81
12:14:53|2043.81
12:14:54|2044.12
12:14:55|2043.81
12:14:57|2043.54
12:14:58|2043.68
12:14:58|2043.69
12:14:59|2044.13
12:15:00|2044.58
12:15:02|2044.58
12:15:02|2044.18
12:15:04|2044.18
12:15:04|2044.18
12:15:06|2045.3
12:15:07|2045.37
12:15:09|2045.71
12:15:09|2045.7
12:15:11|2045.7
12:15:12|2045.7
12:15:13|2045.56
12:15:14|2045.23
12:15:15|2045.23
12:15:16|2044.95
12:15:17|2044.95
12:15:19|2044.95
12:15:19|2045.4
12:15:21|2045.63
12:15:22|2045.75
12:15:22|2045.77
12:15:24|2046.2
12:15:24|2046.2
12:15:25|2046.2
12:15:27|2046.2
12:15:28|2046.14
12:15:28|2046.28
12:15:29|2046.3
12:15:31|2046.39
12:15:31|2046.43
12:15:32|2046.54
12:15:33|2046.87
12:15:34|2046.87
12:15:35|2046.87
12:15:37|2046.06
12:15:37|2046.44
12:15:38|2045.64
12:15:40|2045.41
12:15:40|2045.41
12:15:41|2045.05
12:15:42|2045.05
12:15:43|2045.04
12:15:45|2045.04
12:15:45|2044.51
12:15:46|2044.24
12:15:47|2044.17
12:15:48|2043.8
12:15:50|2043.83
12:15:50|2043.83
12:15:51|2043.83
12:15:53|2044.06
12:15:54|2044.37
12:15:55|2044.21
12:15:56|2044.21
12:15:57|2044.21
12:15:58|2044.21
12:15:59|2044.22
12:16:00|2044.22
12:16:01|2044.22
12:16:02|2044.22
12:16:03|2044.56
12:16:04|2044.56
12:16:05|2044.57
12:16:06|2044.57
12:16:07|2044.57
12:16:08|2044.57
12:16:09|2044.77
12:16:11|2044.97
12:16:12|2045.04
12:16:13|2045.42
12:16:15|2045.42
12:16:16|2045.42
12:16:16|2045.86
12:16:18|2045.4
12:16:18|2045.4
12:16:19|2045.41
12:16:20|2045.41
12:16:21|2045.41
12:16:23|2045.41
12:16:24|2045.41
12:16:24|2045.41
12:16:26|2045.71
12:16:27|2045.71
12:16:28|2045.58
12:16:29|2045.58
12:16:30|2045.58
12:16:31|2045.59
12:16:32|2045.59
12:16:33|2045.63
12:16:34|2045.56
12:16:35|2045.56
12:16:36|2045.27
12:16:37|2045.19
12:16:38|2044.91
12:16:39|2044.91
12:16:40|2045.33
12:16:41|2045.33
12:16:42|2045.33
12:16:43|2045.33
12:16:44|2045.33
12:16:45|2044.39
12:16:46|2044.39
12:16:47|2044.4
12:16:49|2044.72
12:16:50|2044.72
12:16:50|2044.31
12:16:51|2044.16
12:16:52|2044.16
12:16:54|2044.74
12:16:54|2044.74
12:16:56|2044.74
12:16:56|2044.91
12:16:58|2044.9
12:16:59|2044.9
12:16:59|2044.9
12:17:00|2044.91
12:17:02|2045.35
12:17:02|2045.35
12:17:04|2045.5
12:17:04|2045.5
12:17:06|2045.5
12:17:06|2045.5
12:17:07|2045.28
12:17:09|2045.28
12:17:09|2045.28
12:17:11|2045.28
12:17:12|2045.28
12:17:13|2045.
12:17:15|2045.
12:17:16|2045.
12:17:17|2045.13
12:17:18|2045.13
12:17:19|2045.49
12:17:20|2045.86
12:17:21|2045.86
12:17:23|2045.86
12:17:24|2045.87
12:17:25|2045.87
12:17:26|2045.87
12:17:27|2045.86
12:17:28|2045.86
12:17:29|2045.86
12:17:30|2045.86
12:17:31|2045.86
12:17:32|2045.86
12:17:33|2045.06
12:17:34|2044.54
12:17:35|2044.54
12:17:36|2044.54
12:17:37|2044.54
12:17:38|2044.54
12:17:39|2044.54
12:17:40|2044.54
12:17:41|2044.8
12:17:42|2044.79
12:17:43|2044.55
12:17:44|2044.59
12:17:45|2044.59
12:17:46|2044.59
12:17:47|2044.59
12:17:48|2044.59
12:17:49|2044.58
12:17:50|2044.82
12:17:51|2045.27
12:17:52|2044.96
12:17:53|2044.96
12:17:54|2044.96
12:17:55|2044.75
12:17:56|2044.34
12:17:57|2044.1
12:17:58|2044.09
12:17:59|2044.09
12:18:00|2044.23
12:18:01|2044.23
12:18:02|2044.23
12:18:03|2044.23
12:18:04|2044.61
12:18:05|2044.71
12:18:06|2044.53
12:18:07|2044.53
12:18:08|2044.72
12:18:09|2044.57
12:18:11|2044.53
12:18:12|2044.53
12:18:13|2044.48
12:18:15|2044.31
12:18:16|2045.02
12:18:17|2045.02
12:18:18|2044.88
12:18:19|2045.09
12:18:21|2045.09
12:18:21|2044.84
12:18:22|2044.84
12:18:24|2044.84
12:18:25|2044.84
12:18:26|2044.84
12:18:27|2044.84
12:18:28|2044.84
12:18:29|2044.84
12:18:29|2044.52
12:18:30|2044.32
12:18:32|2044.32
12:18:33|2044.32
12:18:33|2044.65
12:18:35|2044.65
12:18:36|2044.65
12:18:37|2044.66
12:18:37|2044.66
12:18:38|2044.66
12:18:39|2044.66
12:18:40|2045.13
12:18:41|2045.13
12:18:42|2045.13
12:18:44|2045.13
12:18:44|2045.13
12:18:45|2045.13
12:18:46|2045.47
12:18:47|2045.48
12:18:48|2045.48
12:18:50|2045.5
12:18:51|2045.5
12:18:52|2045.5
12:18:53|2045.51
12:18:54|2045.14
12:18:56|2044.67
12:18:57|2043.96
12:18:57|2043.95
12:18:58|2043.96
12:18:59|2043.96
12:19:01|2043.95
12:19:01|2043.95
12:19:03|2043.95
12:19:04|2043.83
12:19:05|2043.83
12:19:06|2043.83
12:19:07|2043.83
12:19:08|2043.83
12:19:09|2043.83
12:19:10|2043.83
12:19:12|2043.93
12:19:13|2043.93
12:19:14|2043.93
12:19:15|2043.93
12:19:16|2043.93
12:19:17|2043.93
12:19:19|2044.34
12:19:20|2045.01
12:19:22|2045.01
12:19:23|2044.46
12:19:24|2044.46
12:19:25|2044.46
12:19:26|2043.96
12:19:27|2043.96
12:19:28|2043.96
12:19:29|2043.96
12:19:30|2043.96
12:19:31|2043.96
12:19:32|2043.96
12:19:33|2043.95
12:19:34|2043.95
12:19:35|2043.95
12:19:36|2043.96
12:19:37|2043.96
12:19:38|2043.96
12:19:39|2043.82
12:19:40|2043.82
12:19:41|2043.82
12:19:42|2043.81
12:19:43|2043.81
12:19:44|2043.81
12:19:45|2043.82
12:19:46|2044.
12:19:47|2044.
12:19:48|2044.
12:19:50|2044.
12:19:51|2044.13
12:19:52|2044.28
12:19:53|2044.28
12:19:54|2044.28
12:19:55|2044.28
12:19:56|2044.28
12:19:57|2044.28
12:19:58|2044.13
12:19:59|2043.43
12:20:00|2043.23
12:20:01|2043.23
12:20:02|2043.81
12:20:03|2043.99
12:20:04|2043.99
12:20:05|2044.
12:20:06|2044.
12:20:07|2044.
12:20:08|2044.
12:20:09|2043.96
12:20:10|2043.95
12:20:11|2043.95
12:20:12|2043.95
12:20:14|2043.25
12:20:15|2043.25
12:20:16|2043.35
12:20:17|2043.35
12:20:18|2043.35
12:20:19|2043.48
12:20:20|2043.17
12:20:22|2043.01
12:20:23|2043.01
12:20:24|2043.
12:20:25|2043.
12:20:26|2042.85
12:20:27|2042.85
12:20:28|2042.86
12:20:29|2042.86
12:20:30|2043.37
12:20:31|2043.66
12:20:32|2043.66
12:20:33|2043.67
12:20:34|2043.85
12:20:35|2043.85
12:20:36|2043.7
12:20:37|2043.7
12:20:38|2043.7
12:20:39|2043.7
12:20:40|2043.24
12:20:41|2043.99
12:20:42|2043.98
12:20:43|2043.98
12:20:44|2044.
12:20:45|2044.12
12:20:46|2044.28
12:20:47|2044.28
12:20:48|2044.46
12:20:49|2044.46
12:20:50|2044.46
12:20:51|2044.46
12:20:52|2044.46
12:20:53|2044.45
12:20:55|2044.46
12:20:56|2044.45
12:20:57|2044.45
12:20:58|2044.45
12:20:59|2044.85
12:21:00|2044.85
12:21:01|2044.85
12:21:02|2044.85
12:21:03|2044.85
12:21:04|2044.85
12:21:05|2044.85
12:21:06|2045.
12:21:07|2045.
12:21:08|2045.14
12:21:09|2045.14
12:21:10|2045.18
12:21:12|2045.29
12:21:13|2045.29
12:21:14|2045.29
12:21:16|2045.29
12:21:17|2045.29
12:21:18|2045.5
12:21:19|2045.5
12:21:20|2045.51
12:21:21|2045.55
12:21:23|2045.55
12:21:24|2045.55
12:21:25|2046.26
12:21:26|2046.3
12:21:26|2045.97
12:21:28|2046.16
12:21:29|2046.16
12:21:30|2046.56
12:21:31|2046.56
12:21:32|2046.56
12:21:33|2046.56
12:21:34|2046.56
12:21:35|2045.95
12:21:36|2045.58
12:21:37|2046.07
12:21:38|2046.07
12:21:39|2046.07
12:21:40|2046.07
12:21:41|2046.07
12:21:42|2046.07
12:21:43|2046.07
12:21:44|2045.91
12:21:45|2045.57
12:21:46|2045.55
12:21:47|2045.21
12:21:48|2045.21
12:21:49|2045.05
12:21:51|2045.01
12:21:52|2045.01
12:21:52|2045.01
12:21:54|2045.01
12:21:55|2045.01
12:21:55|2045.
12:21:56|2045.01
12:21:58|2045.01
12:21:59|2045.01
12:22:00|2045.
12:22:00|2045.
12:22:02|2045.
12:22:02|2045.
12:22:04|2045.
12:22:04|2045.
12:22:05|2045.
12:22:07|2045.
12:22:07|2045.
12:22:08|2045.
12:22:09|2044.51
12:22:10|2044.37
12:22:11|2044.37
12:22:12|2044.37
12:22:14|2044.38
12:22:16|2043.95
12:22:17|2043.95
12:22:18|2043.95
12:22:19|2044.16
12:22:20|2044.15
12:22:21|2044.41
12:22:23|2044.79
12:22:24|2044.79
12:22:24|2044.79
12:22:26|2044.79
12:22:27|2044.79
12:22:28|2044.79
12:22:29|2044.79
12:22:31|2044.79
12:22:32|2044.79
12:22:33|2044.79
12:22:33|2044.79
12:22:35|2044.79
12:22:36|2044.68
12:22:37|2044.55
12:22:38|2044.55
12:22:39|2044.39
12:22:40|2044.39
12:22:41|2044.93
12:22:42|2044.73
12:22:43|2044.73
12:22:44|2044.73
12:22:45|2044.73
12:22:46|2044.74
12:22:47|2044.73
12:22:48|2044.69
12:22:49|2044.68
12:22:50|2044.68
12:22:51|2044.68
12:22:52|2044.68
12:22:53|2044.68
12:22:54|2044.84
12:22:55|2044.84
12:22:56|2043.81
12:22:57|2043.8
12:22:58|2043.68
12:22:59|2043.68
12:23:00|2043.68
12:23:01|2043.68
12:23:02|2043.68
12:23:03|2043.46
12:23:04|2043.46
12:23:05|2043.64
12:23:06|2043.63
12:23:07|2043.63
12:23:08|2043.63
12:23:09|2043.64
12:23:10|2043.64
12:23:11|2043.64
12:23:12|2043.63
12:23:13|2043.64
12:23:14|2043.64
12:23:15|2043.64
12:23:17|2043.64
12:23:18|2043.64
12:23:18|2043.64
12:23:19|2043.64
12:23:21|2043.64
12:23:21|2043.64
12:23:23|2043.64
12:23:24|2043.64
12:23:25|2043.64
12:23:26|2043.64
12:23:27|2043.64
12:23:29|2043.17
12:23:29|2043.17
12:23:31|2043.17
12:23:32|2043.27
12:23:33|2043.27
12:23:34|2043.27
12:23:35|2043.27
12:23:36|2043.63
12:23:36|2043.63
12:23:38|2043.63
12:23:39|2043.63
12:23:40|2043.63
12:23:41|2043.63
12:23:42|2043.63
12:23:43|2043.63
12:23:43|2043.63
12:23:45|2043.63
12:23:45|2043.63
12:23:47|2043.79
12:23:48|2043.79
12:23:49|2043.79
12:23:50|2043.79
12:23:51|2043.8
12:23:52|2044.09
12:23:53|2044.42
12:23:54|2044.45
12:23:55|2044.43
12:23:56|2044.43
12:23:57|2044.43
12:23:58|2044.96
12:23:59|2044.78
12:24:00|2044.78
12:24:01|2044.85
12:24:02|2044.99
12:24:04|2044.99
12:24:04|2044.99
12:24:06|2044.99
12:24:06|2044.99
12:24:08|2044.99
12:24:08|2044.58
12:24:09|2044.58
12:24:11|2044.57
12:24:11|2044.57
12:24:12|2044.57
12:24:13|2044.12
12:24:15|2044.07
12:24:17|2044.06
12:24:18|2043.53
12:24:20|2044.13
12:24:20|2044.13
12:24:21|2044.44
12:24:22|2044.44
12:24:23|2044.13
12:24:25|2044.13
12:24:26|2044.13
12:24:26|2044.13
12:24:28|2044.16
12:24:29|2044.16
12:24:30|2044.16
12:24:31|2044.16
12:24:32|2044.16
12:24:33|2044.17
12:24:34|2044.16
12:24:36|2043.75
12:24:37|2044.09
12:24:37|2043.96
12:24:38|2043.96
12:24:40|2043.96
12:24:41|2043.8
12:24:42|2043.81
12:24:43|2043.8
12:24:43|2043.8
12:24:44|2043.8
12:24:45|2043.81
12:24:47|2043.8
12:24:48|2043.8
12:24:49|2043.8
12:24:49|2043.8
12:24:50|2043.8
12:24:52|2043.8
12:24:52|2043.8
12:24:54|2043.8
12:24:55|2043.81
12:24:55|2043.8
12:24:57|2043.8
12:24:57|2043.48
12:24:59|2043.49
12:25:00|2043.28
12:25:01|2043.28
12:25:02|2043.27
12:25:03|2043.31
12:25:04|2043.31
12:25:05|2043.68
12:25:06|2043.89
12:25:07|2043.89
12:25:08|2043.89
12:25:09|2043.78
12:25:10|2043.78
12:25:11|2043.77
12:25:12|2043.95
12:25:13|2044.
12:25:14|2044.
12:25:15|2044.
12:25:17|2044.
12:25:18|2044.
12:25:20|2043.99
12:25:21|2043.99
12:25:22|2044.
12:25:23|2044.
12:25:25|2044.5
12:25:26|2044.5
12:25:27|2044.5
12:25:28|2044.5
12:25:29|2044.5
12:25:31|2044.3
12:25:32|2043.7
12:25:33|2043.7
12:25:34|2043.7
12:25:35|2043.7
12:25:36|2043.7
12:25:37|2043.7
12:25:38|2043.7
12:25:39|2043.88
12:25:40|2043.88
12:25:41|2043.88
12:25:42|2043.58
12:25:43|2043.58
12:25:44|2043.69
12:25:45|2043.69
12:25:46|2043.7
12:25:47|2043.7
12:25:48|2043.7
12:25:49|2043.7
12:25:50|2043.7
12:25:51|2043.7
12:25:52|2043.7
12:25:53|2044.1
12:25:54|2044.1
12:25:55|2044.1
12:25:56|2044.1
12:25:57|2044.1
12:25:58|2044.1
12:25:59|2043.94
12:26:00|2043.94
12:26:01|2043.94
12:26:02|2043.95
12:26:03|2043.94
12:26:04|2043.95
12:26:05|2043.95
12:26:06|2043.94
12:26:07|2043.95
12:26:08|2043.94
12:26:09|2043.94
12:26:10|2043.94
12:26:11|2043.95
12:26:12|2044.31
12:26:13|2043.95
12:26:14|2043.66
12:26:15|2043.93
12:26:16|2043.93
12:26:17|2043.93
12:26:19|2043.24
12:26:20|2043.24
12:26:21|2043.08
12:26:22|2043.08
12:26:23|2043.24
12:26:24|2043.24
12:26:25|2043.88
12:26:27|2043.79
12:26:28|2043.79
12:26:29|2043.71
12:26:29|2043.71
12:26:31|2043.53
12:26:33|2043.53
12:26:34|2043.53
12:26:35|2043.58
12:26:35|2043.58
12:26:36|2043.01
12:26:38|2043.01
12:26:39|2043.01
12:26:39|2043.01
12:26:41|2043.01
12:26:41|2043.01
12:26:42|2043.01
12:26:44|2043.04
12:26:45|2043.19
12:26:45|2043.19
12:26:46|2043.19
12:26:48|2043.19
12:26:48|2043.19
12:26:50|2043.14
12:26:51|2043.14
12:26:52|2043.14
12:26:53|2043.14
12:26:53|2043.14
12:26:55|2043.14
12:26:55|2043.14
12:26:56|2043.14
12:26:57|2043.15
12:26:59|2043.14
12:26:59|2043.14
12:27:01|2043.14
12:27:01|2042.81
12:27:03|2042.81
12:27:03|2042.81
12:27:04|2042.81
12:27:05|2042.81
12:27:06|2042.81
12:27:08|2042.81
12:27:08|2042.81
12:27:09|2042.81
12:27:11|2042.01
12:27:12|2042.24
12:27:13|2042.57
12:27:14|2042.57
12:27:14|2042.57
12:27:15|2042.58
12:27:17|2042.58
12:27:18|2041.8
12:27:20|2041.77
12:27:21|2042.18
12:27:22|2042.18
12:27:23|2041.38
12:27:24|2041.38
12:27:25|2041.38
12:27:26|2041.38
12:27:27|2041.38
12:27:29|2041.38
12:27:30|2041.49
12:27:31|2041.63
12:27:32|2041.81
12:27:34|2041.81
12:27:35|2042.28
12:27:35|2042.28
12:27:37|2042.28
12:27:38|2042.28
12:27:38|2042.28
12:27:39|2042.28
12:27:41|2042.28
12:27:42|2042.28
12:27:42|2042.28
12:27:44|2042.28
12:27:45|2042.06
12:27:47|2042.06
12:27:48|2042.06
12:27:49|2041.83
12:27:50|2041.83
12:27:51|2041.83
12:27:52|2042.3
12:27:53|2042.3
12:27:54|2042.3
12:27:55|2042.26
12:27:56|2041.83
12:27:57|2041.84
12:27:58|2041.84
12:27:59|2041.87
12:28:00|2041.88
12:28:01|2041.88
12:28:02|2041.87
12:28:03|2041.88
12:28:04|2041.88
12:28:05|2041.88
12:28:06|2041.85
12:28:07|2041.85
12:28:08|2041.48
12:28:09|2041.53
12:28:10|2041.78
12:28:11|2041.78
12:28:12|2041.58
12:28:13|2041.58
12:28:14|2041.58
12:28:15|2041.58
12:28:16|2041.58
12:28:17|2041.58
12:28:18|2041.69
12:28:20|2041.56
12:28:21|2041.87
12:28:22|2041.99
12:28:23|2041.99
12:28:24|2042.
12:28:26|2042.
12:28:27|2042.
12:28:27|2042.
12:28:29|2042.17
12:28:31|2042.17
12:28:31|2042.17
12:28:32|2042.17
12:28:34|2042.17
12:28:35|2042.17
12:28:36|2042.17
12:28:37|2042.17
12:28:38|2042.17
12:28:39|2042.18
12:28:39|2042.18
12:28:41|2042.18
12:28:42|2042.17
12:28:43|2041.76
12:28:44|2041.76
12:28:45|2041.73
12:28:46|2042.5
12:28:46|2042.75
12:28:48|2042.75
12:28:49|2042.75
12:28:49|2042.41
12:28:51|2042.41
12:28:52|2042.41
12:28:52|2042.41
12:28:53|2042.41
12:28:54|2042.41
12:28:55|2042.41
12:28:56|2042.41
12:28:58|2042.41
12:28:58|2042.4
12:29:00|2042.4
12:29:01|2042.41
12:29:01|2042.62
12:29:03|2042.62
12:29:04|2042.62
12:29:04|2042.62
12:29:06|2042.62
12:29:06|2042.62
12:29:07|2042.62
12:29:08|2042.62
12:29:09|2042.62
12:29:11|2042.62
12:29:12|2042.62
12:29:12|2042.62
12:29:13|2042.62
12:29:14|2042.62
12:29:15|2042.81
12:29:16|2042.98
12:29:18|2042.98
12:29:19|2042.98
12:29:21|2042.98
12:29:22|2042.88
12:29:23|2042.88
12:29:24|2042.88
12:29:25|2042.88
12:29:26|2042.88
12:29:28|2043.
12:29:29|2043.29
12:29:30|2043.7
12:29:31|2043.71
12:29:32|2043.73
12:29:33|2043.73
12:29:34|2043.5
12:29:36|2043.5
12:29:36|2043.5
12:29:38|2043.59
12:29:38|2043.71
12:29:40|2044.04
12:29:41|2044.08
12:29:41|2044.08
12:29:43|2044.09
12:29:43|2043.91
12:29:44|2043.91
12:29:45|2043.91
12:29:47|2043.41
12:29:48|2043.75
12:29:48|2043.75
12:29:49|2043.75
12:29:51|2043.75
12:29:51|2043.75
12:29:52|2043.74
12:29:53|2043.94
12:29:55|2043.32
12:29:55|2042.84
12:29:57|2042.84
12:29:57|2042.85
12:29:59|2042.85
12:30:00|2042.85
12:30:00|2042.18
12:30:01|2042.04
12:30:03|2041.83
12:30:03|2041.8
12:30:05|2041.8
12:30:05|2041.51
12:30:06|2041.51
12:30:07|2041.51
12:30:08|2041.29
12:30:10|2041.26
12:30:11|2041.27
12:30:12|2041.31
12:30:13|2041.71
12:30:14|2041.71
12:30:15|2041.28
12:30:16|2041.4
12:30:17|2041.4
12:30:18|2041.4
12:30:19|2041.4
12:30:20|2041.4
12:30:22|2041.63
12:30:23|2041.62
12:30:24|2041.62
12:30:25|2041.62
12:30:26|2041.62
12:30:27|2041.26
12:30:28|2041.27
12:30:29|2041.21
12:30:31|2041.22
12:30:32|2041.22
12:30:33|2041.22
12:30:34|2041.23
12:30:35|2041.23
12:30:36|2041.23
12:30:37|2041.02
12:30:38|2041.02
12:30:39|2041.02
12:30:40|2041.02
12:30:41|2041.02
12:30:42|2041.22
12:30:44|2041.22
12:30:44|2041.13
12:30:46|2040.94
12:30:46|2040.95
12:30:48|2040.95
12:30:48|2040.95
12:30:49|2040.95
12:30:51|2040.95
12:30:51|2040.95
12:30:53|2040.95
12:30:53|2040.48
12:30:54|2040.49
12:30:55|2040.49
12:30:56|2040.48
12:30:58|2040.48
12:30:58|2040.48
12:30:59|2040.49
12:31:00|2040.49
12:31:01|2040.49
12:31:03|2040.49
12:31:04|2040.8
12:31:04|2040.8
12:31:05|2041.16
12:31:06|2040.5
12:31:07|2040.52
12:31:09|2040.52
12:31:09|2040.67
12:31:11|2040.66
12:31:12|2040.66
12:31:13|2040.66
12:31:14|2040.53
12:31:15|2040.53
12:31:16|2040.53
12:31:17|2040.53
12:31:19|2040.54
12:31:19|2040.54
12:31:20|2040.57
12:31:21|2040.75
12:31:23|2040.53
12:31:25|2040.54
12:31:26|2041.39
12:31:28|2041.39
12:31:28|2041.39
12:31:30|2041.39
12:31:31|2041.39
12:31:33|2041.39
12:31:34|2041.06
12:31:34|2041.06
12:31:36|2041.06
12:31:37|2041.06
12:31:38|2041.06
12:31:39|2041.06
12:31:40|2041.06
12:31:41|2041.06
12:31:42|2041.06
12:31:43|2041.06
12:31:44|2041.06
12:31:44|2040.54
12:31:45|2040.48
12:31:47|2040.48
12:31:48|2040.48
12:31:49|2040.8
12:31:50|2040.52
12:31:51|2040.52
12:31:52|2040.52
12:31:53|2040.52
12:31:53|2040.52
12:31:54|2040.42
12:31:55|2040.42
12:31:56|2040.4
12:31:58|2040.35
12:31:58|2040.35
12:31:59|2040.35
12:32:01|2040.35
12:32:02|2040.33
12:32:02|2040.34
12:32:04|2040.34
12:32:05|2040.35
12:32:05|2040.35
12:32:07|2040.3
12:32:08|2040.3
12:32:09|2040.3
12:32:10|2040.3
12:32:11|2040.3
12:32:12|2040.61
12:32:13|2041.
12:32:14|2040.76
12:32:15|2040.76
12:32:16|2040.76
12:32:17|2040.76
12:32:18|2040.98
12:32:19|2041.51
12:32:20|2041.51
12:32:21|2041.65
12:32:23|2041.65
12:32:24|2041.89
12:32:25|2041.89
12:32:27|2041.89
12:32:28|2041.98
12:32:29|2041.98
12:32:30|2041.99
12:32:32|2041.61
12:32:33|2041.61
12:32:33|2041.61
12:32:35|2041.61
12:32:35|2041.61
12:32:36|2041.61
12:32:38|2041.62
12:32:39|2041.61
12:32:40|2041.61
12:32:42|2041.63
12:32:42|2041.63
12:32:43|2041.63
12:32:45|2041.63
12:32:46|2041.63
12:32:47|2041.63
12:32:48|2041.62
12:32:49|2041.62
12:32:50|2041.62
12:32:50|2041.62
12:32:51|2041.62
12:32:52|2041.62
12:32:53|2041.62
12:32:55|2040.89
12:32:56|2040.89
12:32:57|2040.89
12:32:58|2040.89
12:32:59|2040.89
12:33:00|2040.89
12:33:01|2040.89
12:33:02|2040.89
12:33:03|2040.89
12:33:04|2040.89
12:33:05|2040.89
12:33:06|2040.89
12:33:07|2040.89
12:33:08|2040.89
12:33:09|2040.5
12:33:10|2040.5
12:33:11|2040.49
12:33:12|2040.49
12:33:13|2040.5
12:33:14|2040.5
12:33:15|2041.05
12:33:16|2041.05
12:33:17|2040.93
12:33:18|2040.93
12:33:19|2040.93
12:33:20|2040.93
12:33:21|2040.94
12:33:22|2040.93
12:33:24|2040.93
12:33:25|2040.56
12:33:26|2040.56
12:33:27|2040.56
12:33:28|2040.56
12:33:29|2040.56
12:33:31|2040.56
12:33:31|2040.56
12:33:32|2040.56
12:33:33|2040.64
12:33:34|2040.64
12:33:36|2040.64
12:33:37|2040.91
12:33:37|2040.91
12:33:39|2040.91
12:33:40|2040.92
12:33:41|2040.92
12:33:42|2040.92
12:33:43|2040.99
12:33:44|2040.99
12:33:45|2040.99
12:33:46|2040.99
12:33:47|2040.99
12:33:48|2040.99
12:33:49|2040.99
12:33:50|2040.99
12:33:51|2040.99
12:33:52|2040.99
12:33:53|2040.99
12:33:54|2040.99
12:33:55|2040.99
12:33:56|2040.99
12:33:57|2040.99
12:33:58|2040.99
12:34:00|2040.99
12:34:01|2040.99
12:34:02|2040.99
12:34:03|2040.99
12:34:04|2040.99
12:34:04|2040.99
12:34:06|2040.99
12:34:06|2041.3
12:34:08|2041.3
12:34:09|2041.31
12:34:09|2041.39
12:34:10|2041.39
12:34:12|2041.39
12:34:12|2041.39
12:34:13|2041.39
12:34:14|2041.39
12:34:15|2041.39
12:34:17|2041.39
12:34:17|2041.39
12:34:18|2041.39
12:34:19|2041.39
12:34:20|2041.39
12:34:21|2041.4
12:34:23|2041.39
12:34:24|2041.4
12:34:25|2041.4
12:34:26|2041.39
12:34:27|2041.39
12:34:28|2041.39
12:34:29|2041.39
12:34:30|2041.36
12:34:31|2041.35
12:34:32|2041.35
12:34:33|2041.35
12:34:34|2041.35
12:34:35|2041.35
12:34:36|2041.08
12:34:38|2041.08
12:34:38|2041.08
12:34:39|2041.08
12:34:41|2041.08
12:34:41|2041.08
12:34:43|2041.08
12:34:44|2041.09
12:34:45|2041.09
12:34:45|2040.51
12:34:47|2040.54
12:34:47|2040.54
12:34:48|2040.73
12:34:49|2040.73
12:34:51|2040.73
12:34:52|2040.73
12:34:52|2040.73
12:34:53|2040.73
12:34:55|2040.73
12:34:56|2040.26
12:34:57|2040.27
12:34:58|2040.58
12:34:59|2040.12
12:34:59|2040.12
12:35:01|2040.13
12:35:01|2040.23
12:35:02|2040.23
12:35:03|2040.24
12:35:04|2040.24
12:35:05|2040.23
12:35:06|2040.23
12:35:07|2040.23
12:35:08|2040.23
12:35:10|2040.23
12:35:11|2040.23
12:35:12|2040.24
12:35:13|2040.23
12:35:13|2040.23
12:35:14|2040.23
12:35:16|2040.23
12:35:16|2040.06
12:35:17|2040.06
12:35:19|2040.06
12:35:20|2040.37
12:35:31|2040.23
12:35:32|2040.11
12:35:34|2040.1
12:35:34|2040.1
12:35:35|2040.1
12:35:36|2040.1
12:35:37|2040.1
12:35:39|2039.8
12:35:39|2039.8
12:35:40|2039.8
12:35:41|2039.81
12:35:43|2039.8
12:35:44|2039.97
12:35:44|2039.97
12:35:45|2039.97
12:35:47|2039.97
12:35:48|2039.93
12:35:49|2039.93
12:35:51|2039.87
12:35:51|2039.87
12:35:53|2039.98
12:35:54|2039.98
12:35:56|2039.98
12:35:57|2039.98
12:35:58|2039.98
12:35:59|2039.98
12:36:00|2039.98
12:36:01|2039.98
12:36:02|2039.99
12:36:04|2039.99
12:36:04|2039.98
12:36:05|2039.98
12:36:06|2039.98
12:36:07|2040.23
12:36:08|2040.38
12:36:09|2040.58
12:36:10|2040.58
12:36:11|2040.57
12:36:12|2041.3
12:36:13|2041.3
12:36:14|2041.29
12:36:15|2041.05
12:36:16|2041.05
12:36:17|2041.05
12:36:18|2041.05
12:36:19|2041.05
12:36:20|2041.05
12:36:21|2041.05
12:36:22|2041.05
12:36:23|2041.05
12:36:25|2041.05
12:36:27|2041.3
12:36:28|2041.29
12:36:30|2041.3
12:36:31|2041.3
12:36:32|2041.3
12:36:33|2041.29
12:36:34|2041.29
12:36:34|2041.29
12:36:36|2041.3
12:36:37|2041.3
12:36:38|2041.3
12:36:39|2041.29
12:36:40|2041.29
12:36:40|2041.3
12:36:42|2041.3
12:36:43|2041.3
12:36:44|2041.3
12:36:45|2041.29
12:36:45|2041.3
12:36:47|2041.3
12:36:49|2041.3
12:36:49|2041.3
12:36:50|2041.3
12:36:51|2041.3
12:36:52|2041.3
12:36:53|2041.3
12:36:54|2041.3
12:36:55|2041.3
12:36:56|2041.3
12:36:57|2041.29
12:36:58|2041.29
12:36:59|2041.4
12:37:00|2041.4
12:37:01|2041.39
12:37:02|2041.39
12:37:03|2041.39
12:37:04|2041.39
12:37:05|2041.39
12:37:06|2041.39
12:37:07|2040.99
12:37:08|2040.99
12:37:09|2041.36
12:37:10|2041.7
12:37:11|2041.7
12:37:12|2041.8
12:37:13|2041.8
12:37:14|2041.98
12:37:15|2042.08
12:37:16|2042.08
12:37:17|2042.12
12:37:19|2042.11
12:37:19|2042.11
12:37:20|2042.11
12:37:21|2042.11
12:37:22|2042.81
12:37:24|2042.81
12:37:24|2042.84
12:37:26|2042.34
12:37:28|2042.34
12:37:29|2042.34
12:37:31|2042.57
12:37:31|2042.57
12:37:32|2042.58
12:37:33|2042.57
12:37:35|2042.57
12:37:35|2042.57
12:37:36|2042.57
12:37:37|2042.58
12:37:39|2042.58
12:37:40|2042.58
12:37:41|2042.57
12:37:42|2042.57
12:37:44|2042.57
12:37:44|2042.57
12:37:45|2042.57
12:37:46|2042.57
12:37:47|2042.58
12:37:48|2042.58
12:37:49|2042.58
12:37:51|2042.58
12:37:51|2042.59
12:37:52|2042.59
12:37:53|2042.59
12:37:55|2042.59
12:37:55|2042.59
12:37:56|2042.59
12:37:57|2042.59
12:37:58|2042.59
12:37:59|2042.59
12:38:00|2042.59
12:38:02|2042.59
12:38:02|2042.59
12:38:03|2042.66
12:38:04|2042.66
12:38:05|2042.85
12:38:06|2042.85
12:38:07|2042.85
12:38:08|2042.85
12:38:09|2042.84
12:38:10|2042.84
12:38:11|2042.85
12:38:12|2042.95
12:38:13|2042.95
12:38:14|2042.95
12:38:15|2042.94
12:38:16|2042.94
12:38:17|2042.94
12:38:18|2042.94
12:38:19|2043.48
12:38:20|2043.48
12:38:21|2043.48
12:38:22|2043.48
12:38:23|2043.48
12:38:24|2043.91
12:38:26|2044.
12:38:28|2043.99
12:38:28|2043.6
12:38:29|2043.59
12:38:31|2043.85
12:38:32|2043.85
12:38:33|2043.85
12:38:34|2044.
12:38:35|2044.06
12:38:36|2044.21
12:38:37|2044.21
12:38:38|2044.21
12:38:40|2044.29
12:38:40|2044.29
12:38:41|2044.29
12:38:43|2044.29
12:38:44|2044.29
12:38:45|2044.29
12:38:46|2044.4
12:38:47|2044.4
12:38:48|2044.4
12:38:49|2044.52
12:38:50|2044.52
12:38:51|2044.52
12:38:52|2044.52
12:38:53|2044.79
12:38:54|2044.78
12:38:55|2044.79
12:38:57|2044.52
12:38:58|2044.52
12:38:59|2044.52
12:39:00|2044.52
12:39:01|2044.52
12:39:02|2044.52
12:39:03|2044.1
12:39:04|2043.61
12:39:05|2043.22
12:39:06|2043.
12:39:07|2043.
12:39:08|2042.8
12:39:09|2042.8
12:39:11|2042.8
12:39:12|2043.04
12:39:12|2043.04
12:39:14|2043.04
12:39:15|2043.04
12:39:15|2042.81
12:39:16|2042.81
12:39:17|2042.81
12:39:19|2042.81
12:39:19|2043.04
12:39:20|2043.04
12:39:22|2043.04
12:39:22|2043.04
12:39:23|2043.04
12:39:24|2043.04
12:39:26|2043.04
12:39:27|2042.82
12:39:29|2042.81
12:39:29|2042.81
12:39:31|2042.81
12:39:33|2042.82
12:39:33|2042.82
12:39:34|2042.81
12:39:36|2042.81
12:39:37|2042.82
12:39:38|2042.82
12:39:39|2042.82
12:39:40|2043.03
12:39:41|2043.03
12:39:42|2043.03
12:39:43|2043.03
12:39:44|2043.03
12:39:45|2043.03
12:39:46|2043.03
12:39:47|2043.04
12:39:48|2043.04
12:39:49|2043.04
12:39:50|2043.04
12:39:51|2043.04
12:39:52|2043.54
12:39:53|2043.53
12:39:54|2043.8
12:39:55|2043.8
12:39:56|2044.28
12:39:57|2044.22
12:39:58|2043.99
12:39:59|2043.99
12:40:00|2043.99
12:40:01|2043.77
12:40:02|2043.77
12:40:04|2043.77
12:40:04|2043.77
12:40:05|2043.77
12:40:07|2043.77
12:40:07|2043.77
12:40:09|2043.17
12:40:10|2043.
12:40:11|2042.6
12:40:11|2042.6
12:40:13|2042.6
12:40:14|2042.6
12:40:14|2042.6
12:40:16|2042.59
12:40:17|2042.58
12:40:18|2042.57
12:40:18|2042.57
12:40:19|2042.57
12:40:20|2042.57
12:40:22|2042.57
12:40:22|2042.14
12:40:23|2042.14
12:40:24|2042.1
12:40:25|2042.1
12:40:26|2042.1
12:40:28|2042.1
12:40:29|2041.8
12:40:30|2041.8
12:40:31|2041.81
12:40:32|2042.02
12:40:33|2042.02
12:40:34|2042.02
12:40:35|2042.03
12:40:36|2042.02
12:40:37|2042.02
12:40:38|2042.02
12:40:39|2043.05
12:40:41|2042.85
12:40:42|2042.84
12:40:43|2042.84
12:40:44|2042.84
12:40:45|2042.84
12:40:46|2042.84
12:40:47|2042.84
12:40:49|2042.85
12:40:50|2042.85
12:40:51|2042.85
12:40:52|2042.85
12:40:53|2042.84
12:40:53|2042.84
12:40:55|2042.84
12:40:55|2042.84
12:40:56|2042.84
12:40:57|2042.84
12:40:58|2042.36
12:40:59|2042.36
12:41:00|2042.
12:41:02|2041.83
12:41:02|2041.82
12:41:04|2041.8
12:41:04|2041.8
12:41:06|2041.81
12:41:06|2041.72
12:41:08|2041.72
12:41:09|2041.72
12:41:11|2041.5
12:41:11|2041.51
12:41:13|2041.51
12:41:14|2041.52
12:41:14|2041.97
12:41:16|2041.59
12:41:17|2041.59
12:41:18|2041.14
12:41:19|2041.14
12:41:20|2041.4
12:41:21|2041.4
12:41:23|2041.2
12:41:23|2041.2
12:41:24|2041.2
12:41:25|2041.2
12:41:26|2041.2
12:41:27|2041.19
12:41:29|2041.26
12:41:30|2041.11
12:41:32|2040.97
12:41:33|2040.8
12:41:35|2040.8
12:41:35|2040.8
12:41:37|2040.8
12:41:38|2040.66
12:41:40|2040.55
12:41:40|2040.55
12:41:41|2040.55
12:41:42|2040.55
12:41:43|2040.38
12:41:44|2040.5
12:41:45|2040.5
12:41:46|2040.21
12:41:47|2040.21
12:41:48|2040.2
12:41:49|2040.2
12:41:50|2040.2
12:41:51|2039.8
12:41:52|2040.17
12:41:53|2040.16
12:41:54|2039.96
12:41:56|2040.12
12:41:57|2039.28
12:41:58|2039.28
12:41:59|2039.21
12:42:00|2039.21
12:42:01|2039.19
12:42:02|2039.15
12:42:03|2039.15
12:42:03|2038.51
12:42:05|2038.51
12:42:06|2038.5
12:42:06|2038.5
12:42:08|2038.31
12:42:09|2038.77
12:42:09|2038.78
12:42:10|2038.57
12:42:11|2038.71
12:42:13|2039.28
12:42:14|2039.27
12:42:15|2039.61
12:42:16|2039.6
12:42:16|2039.88
12:42:18|2040.11
12:42:20|2040.11
12:42:20|2040.44
12:42:21|2040.44
12:42:22|2040.44
12:42:23|2040.73
12:42:24|2040.31
12:42:25|2040.33
12:42:26|2040.34
12:42:28|2040.58
12:42:29|2040.58
12:42:31|2040.58
12:42:32|2040.34
12:42:33|2040.13
12:42:35|2039.69
12:42:36|2039.5
12:42:37|2039.68
12:42:38|2039.68
12:42:39|2039.97
12:42:40|2039.97
12:42:41|2039.97
12:42:42|2039.97
12:42:43|2039.79
12:42:44|2040.12
12:42:45|2040.39
12:42:47|2040.39
12:42:48|2040.39
12:42:49|2040.39
12:42:49|2040.4
12:42:50|2040.39
12:42:51|2040.4
12:42:53|2040.36
12:42:54|2040.55
12:42:55|2040.55
12:42:56|2040.55
12:42:58|2040.58
12:42:58|2040.58
12:42:59|2040.59
12:43:00|2040.59
12:43:02|2040.58
12:43:03|2040.54
12:43:04|2040.54
12:43:05|2040.55
12:43:06|2040.55
12:43:07|2040.55
12:43:08|2040.54
12:43:09|2040.54
12:43:10|2040.75
12:43:11|2040.76
12:43:12|2040.8
12:43:13|2040.8
12:43:14|2040.12
12:43:15|2040.53
12:43:16|2040.71
12:43:17|2040.71
12:43:18|2040.52
12:43:19|2040.24
12:43:20|2040.24
12:43:21|2040.76
12:43:22|2040.76
12:43:23|2041.
12:43:24|2041.
12:43:25|2041.02
12:43:26|2041.01
12:43:27|2041.01
12:43:28|2041.02
12:43:30|2040.55
12:43:31|2040.55
12:43:33|2040.59
12:43:34|2040.59
12:43:35|2040.59
12:43:36|2040.59
12:43:37|2040.59
12:43:39|2040.58
12:43:40|2040.58
12:43:41|2040.85
12:43:42|2040.97
12:43:43|2040.89
12:43:43|2040.89
12:43:45|2040.89
12:43:46|2040.89
12:43:47|2040.89
12:43:47|2040.88
12:43:49|2040.88
12:43:49|2040.94
12:43:50|2040.94
12:43:51|2040.94
12:43:53|2040.94
12:43:54|2040.93
12:43:54|2040.93
12:43:55|2040.94
12:43:56|2040.93
12:43:57|2040.93
12:43:59|2040.94
12:44:00|2040.94
12:44:00|2040.94
12:44:01|2040.94
12:44:02|2040.94
12:44:04|2040.94
12:44:04|2040.94
12:44:05|2040.94
12:44:07|2040.94
12:44:08|2040.94
12:44:09|2041.14
12:44:10|2041.28
12:44:11|2041.29
12:44:12|2041.72
12:44:13|2041.81
12:44:14|2041.81
12:44:15|2041.81
12:44:16|2041.81
12:44:17|2041.82
12:44:18|2041.82
12:44:19|2041.35
12:44:20|2041.34
12:44:21|2041.12
12:44:22|2040.89
12:44:23|2040.64
12:44:24|2040.75
12:44:25|2040.54
12:44:26|2040.54
12:44:27|2040.54
12:44:28|2040.54
12:44:29|2040.73
12:44:31|2041.46
12:44:32|2041.46
12:44:33|2041.46
12:44:35|2041.16
12:44:36|2041.16
12:44:37|2041.16
12:44:38|2041.15
12:44:39|2041.42
12:44:40|2041.82
12:44:41|2041.82
12:44:42|2041.82
12:44:44|2042.22
12:44:45|2041.85
12:44:46|2041.85
12:44:47|2041.85
12:44:48|2041.85
12:44:49|2041.57
12:44:50|2041.12
12:44:51|2041.12
12:44:52|2041.12
12:44:53|2040.64
12:44:54|2040.64
12:44:55|2040.64
12:44:56|2040.64
12:44:57|2040.53
12:44:58|2040.53
12:44:59|2040.53
12:45:00|2040.53
12:45:02|2040.53
12:45:02|2041.12
12:45:03|2041.24
12:45:04|2041.24
12:45:06|2041.24
12:45:07|2041.35
12:45:07|2041.71
12:45:08|2041.88
12:45:09|2041.88
12:45:10|2041.88
12:45:11|2041.88
12:45:13|2041.99
12:45:14|2041.87
12:45:15|2041.87
12:45:16|2041.87
12:45:17|2041.88
12:45:18|2041.88
12:45:19|2041.88
12:45:20|2041.88
12:45:21|2041.88
12:45:22|2041.88
12:45:23|2041.88
12:45:24|2041.88
12:45:25|2041.54
12:45:26|2041.08
12:45:27|2040.14
12:45:28|2040.15
12:45:29|2040.15
12:45:30|2040.15
12:45:32|2040.48
12:45:33|2040.48
12:45:34|2040.48
12:45:35|2040.48
12:45:37|2040.28
12:45:37|2040.27
12:45:39|2040.27
12:45:39|2040.27
12:45:41|2039.82
12:45:42|2039.82
12:45:43|2039.8
12:45:44|2039.8
12:45:45|2039.8
12:45:47|2039.49
12:45:47|2039.21
12:45:49|2039.21
12:45:51|2039.21
12:45:51|2039.08
12:45:52|2039.07
12:45:53|2039.07
12:45:54|2039.01
12:45:55|2039.01
12:45:56|2038.98
12:45:57|2038.98
12:45:58|2038.98
12:45:59|2038.98
12:46:00|2038.98
12:46:01|2038.81
12:46:02|2038.94
12:46:03|2038.94
12:46:04|2038.95
12:46:05|2038.95
12:46:06|2038.96
12:46:07|2038.8
12:46:08|2038.81
12:46:09|2038.8
12:46:10|2038.81
12:46:11|2038.81
12:46:12|2038.81
12:46:13|2038.81
12:46:14|2038.81
12:46:15|2038.81
12:46:16|2038.81
12:46:17|2038.95
12:46:18|2038.81
12:46:19|2038.8
12:46:20|2038.8
12:46:21|2038.8
12:46:22|2039.21
12:46:23|2039.26
12:46:24|2039.18
12:46:25|2038.87
12:46:26|2038.87
12:46:27|2039.69
12:46:28|2039.69
12:46:29|2040.27
12:46:30|2040.29
12:46:32|2040.29
12:46:34|2040.3
12:46:34|2040.3
12:46:35|2040.3
12:46:36|2040.3
12:46:37|2040.3
12:46:38|2039.94
12:46:40|2039.95
12:46:41|2039.95
12:46:42|2040.3
12:46:43|2040.5
12:46:44|2040.64
12:46:45|2040.63
12:46:46|2040.63
12:46:47|2040.63
12:46:48|2040.63
12:46:50|2040.63
12:46:50|2039.87
12:46:51|2039.87
12:46:52|2039.87
12:46:53|2039.87
12:46:54|2039.63
12:46:55|2039.62
12:46:56|2039.62
12:46:57|2039.62
12:46:58|2039.63
12:46:59|2039.63
12:47:00|2039.85
12:47:01|2040.25
12:47:02|2040.25
12:47:03|2040.49
12:47:04|2040.49
12:47:05|2040.5
12:47:06|2040.5
12:47:07|2040.5
12:47:08|2040.49
12:47:09|2040.49
12:47:10|2039.86
12:47:11|2039.66
12:47:12|2039.54
12:47:13|2039.54
12:47:14|2039.25
12:47:15|2039.22
12:47:16|2039.22
12:47:17|2039.21
12:47:18|2039.22
12:47:19|2039.22
12:47:20|2039.21
12:47:21|2039.42
12:47:22|2039.42
12:47:23|2039.64
12:47:24|2039.49
12:47:26|2039.49
12:47:27|2039.5
12:47:28|2039.95
12:47:29|2039.95
12:47:30|2039.95
12:47:30|2040.
12:47:33|2040.3
12:47:34|2040.49
12:47:36|2040.09
12:47:36|2040.09
12:47:37|2040.09
12:47:38|2040.09
12:47:39|2040.09
12:47:40|2039.88
12:47:41|2039.88
12:47:42|2039.7
12:47:43|2039.71
12:47:44|2039.71
12:47:45|2039.16
12:47:46|2038.87
12:47:47|2039.31
12:47:48|2039.31
12:47:49|2039.31
12:47:50|2039.32
12:47:51|2039.32
12:47:52|2039.32
12:47:53|2039.55
12:47:54|2039.55
12:47:55|2039.55
12:47:56|2039.1
12:47:57|2039.1
12:47:58|2039.1
12:48:00|2039.1
12:48:01|2039.1
12:48:02|2039.18
12:48:03|2039.18
12:48:04|2039.18
12:48:04|2039.18
12:48:06|2039.49
12:48:06|2039.49
12:48:08|2039.49
12:48:08|2039.53
12:48:10|2039.53
12:48:10|2039.53
12:48:12|2039.73
12:48:12|2039.73
12:48:13|2040.02
12:48:15|2040.02
12:48:16|2039.37
12:48:17|2039.37
12:48:18|2039.37
12:48:20|2039.63
12:48:20|2039.63
12:48:22|2039.64
12:48:22|2039.64
12:48:23|2039.63
12:48:25|2039.63
12:48:25|2039.63
12:48:26|2039.65
12:48:27|2039.65
12:48:28|2039.65
12:48:29|2039.85
12:48:30|2039.86
12:48:31|2039.86
12:48:33|2040.01
12:48:35|2040.01
12:48:36|2039.64
12:48:37|2039.64
12:48:38|2039.3
12:48:39|2039.3
12:48:40|2039.3
12:48:41|2039.3
12:48:42|2038.88
12:48:44|2037.27
12:48:45|2036.8
12:48:46|2036.33
12:48:46|2035.8
12:48:48|2035.17
12:48:49|2035.17
12:48:50|2034.81
12:48:52|2034.17
12:48:53|2034.54
12:48:54|2034.85
12:48:55|2034.35
12:48:56|2033.8
12:48:57|2034.32
12:48:57|2033.51
12:48:58|2032.59
12:49:00|2032.
12:49:01|2031.3
12:49:02|2031.09
12:49:03|2031.55
12:49:04|2031.04
12:49:06|2030.42
12:49:06|2030.
12:49:08|2029.81
12:49:09|2029.02
12:49:09|2028.32
12:49:10|2028.35
12:49:11|2028.86
12:49:12|2029.76
12:49:14|2029.
12:49:15|2024.7
12:49:16|2023.17
12:49:17|2025.2
12:49:19|2024.16
12:49:20|2025.72
12:49:20|2026.99
12:49:21|2027.47
12:49:22|2028.26
12:49:24|2027.5
12:49:25|2028.26
12:49:26|2028.48
12:49:27|2028.21
12:49:27|2028.68
12:49:28|2029.39
12:49:29|2029.77
12:49:31|2028.51
12:49:32|2029.54
12:49:33|2030.3
12:49:34|2030.3
12:49:35|2029.98
12:49:36|2029.99
12:49:37|2029.99
12:49:39|2029.81
12:49:40|2029.81
12:49:41|2029.82
12:49:42|2029.95
12:49:44|2029.81
12:49:45|2030.42
12:49:46|2030.33
12:49:46|2030.07
12:49:48|2030.7
12:49:48|2030.71
12:49:50|2030.73
12:49:51|2030.73
12:49:52|2030.73
12:49:54|2030.74
12:49:54|2030.96
12:49:56|2030.99
12:49:56|2030.81
12:49:57|2030.81
12:49:59|2031.14
12:50:00|2031.16
12:50:00|2031.25
12:50:02|2030.
12:50:04|2030.
12:50:05|2029.07
12:50:05|2029.22
12:50:06|2029.22
12:50:08|2029.14
12:50:09|2029.14
12:50:09|2028.81
12:50:10|2029.03
12:50:12|2028.8
12:50:12|2028.9
12:50:14|2028.8
12:50:15|2028.8
12:50:15|2029.15
12:50:16|2029.33
12:50:17|2028.9
12:50:18|2029.62
12:50:19|2029.46
12:50:20|2029.66
12:50:21|2030.18
12:50:22|2030.3
12:50:24|2030.76
12:50:25|2030.76
12:50:26|2030.53
12:50:27|2030.76
12:50:28|2030.76
12:50:29|2030.99
12:50:30|2030.43
12:50:31|2030.49
12:50:32|2030.49
12:50:33|2030.5
12:50:34|2030.95
12:50:36|2030.31
12:50:37|2030.31
12:50:39|2030.35
12:50:41|2031.
12:50:42|2031.27
12:50:43|2030.81
12:50:44|2030.79
12:50:45|2030.79
12:50:46|2030.61
12:50:48|2030.81
12:50:48|2030.5
12:50:49|2030.81
12:50:50|2030.61
12:50:51|2030.18
12:50:52|2030.86
12:50:53|2030.53
12:50:54|2031.
12:50:55|2031.26
12:50:56|2031.26
12:50:57|2031.26
12:50:58|2031.26
12:50:59|2031.27
12:51:00|2031.26
12:51:01|2030.51
12:51:02|2030.61
12:51:03|2030.83
12:51:05|2030.83
12:51:06|2030.8
12:51:08|2029.5
12:51:08|2029.5
12:51:09|2029.5
12:51:10|2029.32
12:51:11|2029.32
12:51:12|2029.73
12:51:13|2029.64
12:51:14|2030.21
12:51:15|2030.21
12:51:16|2030.79
12:51:17|2030.8
12:51:18|2030.21
12:51:19|2030.22
12:51:20|2030.21
12:51:21|2030.22
12:51:22|2030.21
12:51:23|2030.21
12:51:24|2030.21
12:51:25|2030.55
12:51:26|2031.02
12:51:27|2031.02
12:51:28|2031.16
12:51:29|2031.16
12:51:30|2030.25
12:51:31|2029.48
12:51:32|2029.09
12:51:33|2029.09
12:51:34|2029.1
12:51:36|2029.09
12:51:38|2029.1
12:51:39|2029.09
12:51:41|2029.35
12:51:42|2029.41
12:51:43|2029.4
12:51:45|2029.32
12:51:46|2028.91
12:51:47|2028.58
12:51:47|2028.57
12:51:49|2028.57
12:51:50|2028.06
12:51:51|2028.54
12:51:52|2028.24
12:51:54|2028.74
12:51:54|2029.12
12:51:55|2029.26
12:51:56|2028.96
12:51:57|2028.96
12:51:58|2028.95
12:51:59|2028.95
12:52:00|2028.43
12:52:01|2028.
12:52:02|2027.8
12:52:03|2027.8
12:52:05|2027.8
12:52:06|2027.8
12:52:07|2027.83
12:52:08|2028.14
12:52:09|2027.99
12:52:09|2027.39
12:52:11|2027.39
12:52:12|2027.73
12:52:13|2028.21
12:52:14|2028.48
12:52:15|2028.48
12:52:16|2028.95
12:52:17|2028.94
12:52:18|2028.94
12:52:19|2029.3
12:52:20|2029.95
12:52:21|2029.95
12:52:22|2029.15
12:52:23|2029.16
12:52:23|2029.16
12:52:25|2029.46
12:52:26|2029.46
12:52:27|2029.73
12:52:27|2029.73
12:52:29|2029.73
12:52:29|2029.88
12:52:31|2030.27
12:52:32|2030.27
12:52:32|2030.28
12:52:34|2030.27
12:52:35|2030.27
12:52:36|2030.28
12:52:38|2030.28
12:52:38|2030.28
12:52:39|2030.27
12:52:41|2030.28
12:52:41|2030.28
12:52:43|2030.27
12:52:44|2029.89
12:52:45|2029.89
12:52:47|2030.17
12:52:47|2030.28
12:52:48|2030.47
12:52:49|2030.82
12:52:50|2030.49
12:52:51|2030.5
12:52:53|2030.61
12:52:54|2030.61
12:52:55|2030.61
12:52:56|2030.61
12:52:58|2030.61
12:52:59|2030.81
12:52:59|2030.68
12:53:00|2030.69
12:53:01|2030.69
12:53:02|2030.69
12:53:04|2030.69
12:53:04|2031.16
12:53:05|2031.44
12:53:06|2032.3
12:53:07|2032.47
12:53:08|2032.48
12:53:09|2031.57
12:53:10|2031.58
12:53:11|2031.58
12:53:12|2031.58
12:53:13|2031.7
12:53:14|2031.7
12:53:15|2031.58
12:53:16|2030.84
12:53:17|2030.84
12:53:18|2030.84
12:53:19|2031.11
12:53:21|2031.61
12:53:21|2031.75
12:53:22|2032.17
12:53:23|2032.31
12:53:24|2032.31
12:53:26|2032.31
12:53:26|2032.31
12:53:28|2032.17
12:53:30|2032.17
12:53:30|2031.97
12:53:31|2031.98
12:53:32|2032.16
12:53:33|2032.16
12:53:34|2032.36
12:53:35|2032.5
12:53:37|2032.42
12:53:38|2032.42
12:53:40|2031.7
12:53:41|2031.7
12:53:43|2031.69
12:53:44|2031.94
12:53:45|2032.09
12:53:47|2031.4
12:53:48|2031.58
12:53:49|2031.21
12:53:50|2030.8
12:53:51|2030.17
12:53:52|2030.57
12:53:53|2030.72
12:53:54|2030.72
12:53:56|2030.72
12:53:56|2030.83
12:53:57|2031.19
12:53:58|2031.19
12:53:59|2031.19
12:54:00|2030.98
12:54:01|2031.58
12:54:02|2032.16
12:54:03|2032.12
12:54:04|2032.12
12:54:05|2031.45
12:54:06|2030.73
12:54:07|2030.46
12:54:08|2029.84
12:54:09|2029.8
12:54:10|2029.25
12:54:11|2029.51
12:54:12|2029.51
12:54:13|2029.54
12:54:15|2029.54
12:54:16|2029.16
12:54:17|2028.8
12:54:18|2027.85
12:54:19|2028.46
12:54:20|2028.7
12:54:21|2029.28
12:54:23|2029.34
12:54:23|2029.78
12:54:24|2029.78
12:54:25|2029.78
12:54:26|2029.78
12:54:27|2029.34
12:54:28|2029.71
12:54:29|2029.71
12:54:30|2029.71
12:54:31|2029.71
12:54:32|2029.8
12:54:33|2030.25
12:54:34|2030.24
12:54:35|2030.25
12:54:37|2030.25
12:54:37|2030.25
12:54:40|2030.25
12:54:41|2030.27
12:54:42|2029.52
12:54:43|2029.14
12:54:44|2029.14
12:54:45|2029.14
12:54:46|2029.32
12:54:47|2029.32
12:54:48|2029.9
12:54:49|2029.89
12:54:49|2029.3
12:54:51|2029.31
12:54:52|2028.81
12:54:54|2028.85
12:54:54|2029.12
12:54:55|2029.63
12:54:56|2029.65
12:54:57|2030.13
12:54:58|2030.14
12:54:59|2030.53
12:55:00|2030.54
12:55:01|2030.6
12:55:02|2030.17
12:55:03|2030.25
12:55:04|2030.83
12:55:05|2031.
12:55:06|2030.35
12:55:07|2030.5
12:55:08|2031.03
12:55:09|2031.14
12:55:10|2030.66
12:55:11|2029.5
12:55:12|2029.5
12:55:13|2029.51
12:55:14|2029.51
12:55:15|2029.51
12:55:16|2029.51
12:55:17|2029.67
12:55:18|2029.85
12:55:19|2029.85
12:55:20|2029.85
12:55:21|2029.24
12:55:22|2029.23
12:55:23|2029.23
12:55:24|2029.23
12:55:25|2029.24
12:55:26|2029.6
12:55:27|2029.87
12:55:28|2029.51
12:55:29|2029.19
12:55:30|2029.66
12:55:31|2029.65
12:55:32|2029.65
12:55:33|2029.65
12:55:34|2029.65
12:55:35|2029.67
12:55:36|2029.67
12:55:37|2029.98
12:55:39|2029.98
12:55:39|2030.
12:55:41|2030.6
12:55:43|2030.54
12:55:43|2030.17
12:55:44|2029.68
12:55:45|2029.
12:55:46|2028.31
12:55:48|2028.31
12:55:49|2028.31
12:55:51|2028.31
12:55:51|2028.31
12:55:52|2028.53
12:55:54|2028.53
12:55:54|2028.53
12:55:55|2028.54
12:55:56|2029.08
12:55:58|2029.08
12:55:59|2029.08
12:55:59|2029.08
12:56:00|2029.08
12:56:02|2029.53
12:56:02|2029.99
12:56:03|2030.
12:56:04|2030.
12:56:06|2030.3
12:56:06|2030.29
12:56:07|2030.29
12:56:08|2030.29
12:56:10|2029.48
12:56:10|2029.48
12:56:12|2029.27
12:56:12|2028.96
12:56:13|2028.96
12:56:14|2029.65
12:56:16|2029.65
12:56:16|2029.77
12:56:17|2029.77
12:56:18|2029.77
12:56:20|2030.11
12:56:21|2030.11
12:56:22|2030.
12:56:23|2030.39
12:56:24|2030.39
12:56:25|2030.39
12:56:26|2030.39
12:56:27|2030.79
12:56:28|2031.
12:56:29|2031.13
12:56:30|2031.13
12:56:31|2031.13
12:56:32|2031.13
12:56:33|2031.13
12:56:34|2031.13
12:56:35|2031.13
12:56:36|2031.14
12:56:37|2031.37
12:56:38|2031.49
12:56:39|2031.49
12:56:40|2031.49
12:56:41|2031.63
12:56:42|2031.49
12:56:43|2030.93
12:56:45|2030.78
12:56:45|2031.21
12:56:46|2031.57
12:56:47|2031.57
12:56:48|2031.57
12:56:49|2032.03
12:56:51|2032.13
12:56:52|2031.53
12:56:53|2031.53
12:56:54|2031.53
12:56:55|2031.53
12:56:56|2031.53
12:56:57|2031.53
12:56:58|2031.53
12:56:59|2031.53
12:57:00|2031.53
12:57:01|2031.61
12:57:02|2031.61
12:57:04|2031.3
12:57:05|2031.3
12:57:05|2031.3
12:57:07|2031.29
12:57:07|2031.75
12:57:08|2032.28
12:57:10|2032.3
12:57:11|2032.3
12:57:12|2032.3
12:57:13|2032.29
12:57:13|2032.29
12:57:14|2032.29
12:57:16|2032.29
12:57:16|2032.29
12:57:17|2032.29
12:57:18|2032.29
12:57:19|2032.3
12:57:20|2032.3
12:57:21|2032.3
12:57:22|2032.3
12:57:23|2032.29
12:57:24|2032.29
12:57:26|2032.29
12:57:27|2032.29
12:57:28|2032.29
12:57:29|2032.29
12:57:30|2032.7
12:57:31|2032.73
12:57:32|2032.55
12:57:33|2032.18
12:57:34|2031.81
12:57:35|2031.81
12:57:36|2031.8
12:57:37|2031.8
12:57:38|2031.8
12:57:39|2032.32
12:57:40|2032.32
12:57:41|2032.32
12:57:42|2032.33
12:57:43|2032.33
12:57:44|2032.33
12:57:45|2032.08
12:57:47|2032.08
12:57:48|2032.07
12:57:48|2031.86
12:57:50|2031.85
12:57:51|2031.53
12:57:52|2031.82
12:57:53|2031.82
12:57:54|2031.82
12:57:55|2031.61
12:57:56|2031.61
12:57:57|2031.68
12:57:59|2032.53
12:57:59|2032.53
12:58:00|2032.43
12:58:01|2032.43
12:58:02|2032.43
12:58:04|2031.81
12:58:04|2031.81
12:58:06|2032.25
12:58:06|2031.81
12:58:08|2032.07
12:58:09|2032.78
12:58:10|2033.63
12:58:11|2033.64
12:58:12|2033.64
12:58:13|2033.45
12:58:15|2033.63
12:58:15|2033.53
12:58:16|2033.53
12:58:17|2033.53
12:58:18|2033.52
12:58:19|2033.75
12:58:21|2034.14
12:58:22|2034.15
12:58:23|2034.15
12:58:24|2034.53
12:58:25|2034.65
12:58:26|2035.
12:58:27|2035.
12:58:29|2035.44
12:58:29|2035.55
12:58:31|2035.32
12:58:31|2035.32
12:58:33|2035.32
12:58:34|2034.99
12:58:35|2034.68
12:58:36|2034.68
12:58:37|2034.68
12:58:38|2034.68
12:58:39|2034.95
12:58:40|2034.96
12:58:42|2035.37
12:58:43|2035.48
12:58:44|2035.43
12:58:45|2034.92
12:58:47|2034.78
12:58:48|2034.78
12:58:49|2034.78
12:58:50|2034.78
12:58:51|2034.68
12:58:52|2034.44
12:58:52|2034.14
12:58:54|2034.31
12:58:55|2034.32
12:58:55|2034.55
12:58:57|2034.56
12:58:58|2034.45
12:58:59|2034.45
12:59:00|2034.45
12:59:01|2034.45
12:59:01|2034.45
12:59:03|2033.33
12:59:03|2033.32
12:59:05|2033.33
12:59:05|2033.32
12:59:06|2033.32
12:59:07|2033.32
12:59:09|2033.32
12:59:10|2033.17
12:59:11|2033.17
12:59:11|2032.94
12:59:13|2032.93
12:59:14|2032.93
12:59:14|2032.94
12:59:15|2033.32
12:59:16|2033.35
12:59:18|2033.38
12:59:19|2033.38
12:59:20|2033.09
12:59:20|2032.82
12:59:22|2032.82
12:59:23|2033.19
12:59:24|2033.52
12:59:24|2033.9
12:59:26|2033.6
12:59:27|2033.6
12:59:27|2033.6
12:59:28|2033.81
12:59:29|2034.24
12:59:30|2034.01
12:59:31|2033.62
12:59:32|2033.62
12:59:33|2033.62
12:59:34|2033.87
12:59:36|2034.32
12:59:37|2034.78
12:59:38|2034.95
12:59:38|2034.95
12:59:39|2034.95
12:59:41|2035.
12:59:43|2035.02
12:59:44|2035.66
12:59:45|2035.34
12:59:47|2035.74
12:59:48|2035.75
12:59:50|2035.75
12:59:51|2035.15
12:59:53|2035.53
12:59:54|2035.54
12:59:55|2035.53
12:59:56|2035.34
12:59:57|2035.34
12:59:58|2035.3
12:59:59|2035.3
13:00:00|2035.09
13:00:00|2034.89
13:00:02|2034.48
13:00:03|2034.17
13:00:04|2034.68
13:00:04|2035.3
13:00:05|2035.86
13:00:07|2036.3
13:00:07|2036.68
13:00:08|2036.82
13:00:09|2036.82
13:00:10|2036.82
13:00:11|2036.82
13:00:12|2036.82
13:00:13|2036.82
13:00:15|2036.82
13:00:15|2036.82
13:00:16|2036.83
13:00:17|2036.57
13:00:19|2036.19
13:00:19|2035.74
13:00:21|2035.73
13:00:21|2035.73
13:00:22|2035.73
13:00:23|2035.21
13:00:24|2035.76
13:00:25|2035.7
13:00:27|2034.84
13:00:28|2035.15
13:00:29|2035.16
13:00:30|2035.3
13:00:31|2035.3
13:00:32|2035.04
13:00:33|2034.8
13:00:34|2034.01
13:00:35|2034.16
13:00:36|2034.48
13:00:37|2034.06
13:00:38|2034.55
13:00:39|2034.02
13:00:40|2034.1
13:00:42|2034.22
13:00:43|2034.
13:00:45|2033.36
13:00:46|2033.16
13:00:47|2033.16
13:00:48|2033.15
13:00:49|2032.86
13:00:50|2032.86
13:00:51|2032.86
13:00:52|2032.83
13:00:53|2032.83
13:00:54|2032.83
13:00:55|2032.81
13:00:56|2032.81
13:00:57|2032.81
13:00:58|2032.81
13:00:59|2032.97
13:01:00|2032.97
13:01:01|2032.8
13:01:02|2032.65
13:01:03|2033.16
13:01:04|2033.16
13:01:05|2033.32
13:01:07|2034.09
13:01:08|2034.09
13:01:09|2034.09
13:01:09|2034.66
13:01:11|2034.86
13:01:12|2034.85
13:01:13|2034.06
13:01:14|2034.06
13:01:14|2034.06
13:01:15|2034.06
13:01:16|2034.06
13:01:17|2033.88
13:01:18|2033.66
13:01:19|2033.66
13:01:21|2034.3
13:01:22|2034.85
13:01:23|2034.85
13:01:23|2034.85
13:01:25|2034.94
13:01:25|2034.94
13:01:26|2034.94
13:01:27|2034.94
13:01:28|2034.94
13:01:29|2034.24
13:01:30|2034.24
13:01:31|2034.54
13:01:33|2034.96
13:01:33|2035.1
13:01:34|2035.1
13:01:35|2035.1
13:01:37|2035.11
13:01:37|2035.11
13:01:38|2035.11
13:01:40|2035.1
13:01:41|2034.74
13:01:42|2034.94
13:01:44|2035.18
13:01:44|2035.18
13:01:45|2035.19
13:01:46|2035.19
13:01:48|2035.19
13:01:49|2035.2
13:01:50|2035.29
13:01:50|2035.77
13:01:52|2035.8
13:01:53|2036.
13:01:55|2036.22
13:01:56|2035.75
13:01:57|2035.14
13:01:58|2035.14
13:01:59|2035.36
13:02:01|2035.52
13:02:01|2035.52
13:02:02|2035.52
13:02:04|2035.52
13:02:04|2035.52
13:02:05|2035.52
13:02:07|2035.52
13:02:08|2035.52
13:02:09|2035.31
13:02:10|2035.31
13:02:11|2034.8
13:02:12|2034.8
13:02:13|2034.8
13:02:14|2034.8
13:02:15|2034.8
13:02:16|2034.97
13:02:17|2034.97
13:02:18|2034.97
13:02:19|2035.33
13:02:20|2035.33
13:02:21|2035.07
13:02:22|2035.07
13:02:23|2035.07
13:02:24|2034.94
13:02:25|2034.94
13:02:26|2034.94
13:02:27|2034.94
13:02:28|2035.06
13:02:29|2035.04
13:02:30|2035.04
13:02:31|2035.04
13:02:32|2034.53
13:02:33|2034.51
13:02:34|2034.51
13:02:35|2034.51
13:02:36|2034.53
13:02:37|2034.53
13:02:38|2034.53
13:02:39|2034.53
13:02:40|2034.53
13:02:41|2034.53
13:02:42|2034.53
13:02:43|2034.54
13:02:45|2034.54
13:02:45|2034.
13:02:46|2033.85
13:02:48|2033.16
13:02:49|2033.16
13:02:51|2033.16
13:02:51|2033.15
13:02:53|2033.38
13:02:54|2033.92
13:02:55|2034.29
13:02:56|2034.29
13:02:57|2034.54
13:02:59|2034.5
13:03:00|2034.5
13:03:00|2034.5
13:03:01|2034.5
13:03:02|2033.75
13:03:04|2033.49
13:03:04|2033.49
13:03:06|2033.49
13:03:06|2033.33
13:03:08|2033.32
13:03:09|2033.8
13:03:10|2033.8
13:03:11|2033.97
13:03:12|2033.96
13:03:13|2033.96
13:03:14|2033.74
13:03:15|2033.74
13:03:16|2033.39
13:03:17|2033.08
13:03:18|2032.81
13:03:19|2032.81
13:03:20|2032.81
13:03:21|2032.82
13:03:22|2032.82
13:03:23|2032.94
13:03:24|2033.05
13:03:25|2033.07
13:03:26|2033.07
13:03:27|2033.13
13:03:28|2033.13
13:03:29|2032.81
13:03:30|2032.8
13:03:31|2032.7
13:03:32|2032.66
13:03:33|2032.94
13:03:34|2032.94
13:03:35|2032.94
13:03:36|2032.79
13:03:37|2032.79
13:03:38|2032.79
13:03:39|2032.97
13:03:40|2032.98
13:03:41|2032.73
13:03:42|2032.73
13:03:43|2032.73
13:03:45|2032.73
13:03:45|2032.73
13:03:47|2032.55
13:03:48|2031.85
13:03:50|2031.63
13:03:51|2031.63
13:03:51|2031.63
13:03:53|2031.44
13:03:54|2031.42
13:03:55|2031.42
13:03:55|2031.42
13:03:57|2032.01
13:03:59|2032.28
13:04:00|2032.41
13:04:01|2032.41
13:04:02|2032.34
13:04:03|2032.34
13:04:04|2032.33
13:04:05|2032.34
13:04:06|2032.34
13:04:07|2032.4
13:04:09|2031.81
13:04:09|2031.81
13:04:11|2031.81
13:04:11|2031.44
13:04:13|2031.44
13:04:13|2031.44
13:04:14|2031.44
13:04:16|2031.45
13:04:17|2031.45
13:04:18|2031.45
13:04:19|2031.45
13:04:20|2031.45
13:04:21|2031.44
13:04:22|2031.44
13:04:23|2031.44
13:04:24|2031.44
13:04:25|2031.44
13:04:26|2031.44
13:04:27|2031.43
13:04:28|2031.43
13:04:29|2031.43
13:04:30|2031.82
13:04:31|2031.82
13:04:32|2031.82
13:04:33|2031.82
13:04:34|2031.83
13:04:35|2031.83
13:04:36|2031.79
13:04:37|2031.79
13:04:38|2031.42
13:04:39|2031.42
13:04:40|2031.42
13:04:41|2031.51
13:04:42|2031.96
13:04:43|2031.96
13:04:45|2031.96
13:04:46|2031.96
13:04:48|2031.96
13:04:49|2031.96
13:04:50|2031.96
13:04:51|2031.45
13:04:51|2031.45
13:04:52|2031.45
13:04:54|2031.54
13:04:55|2031.54
13:04:55|2031.54
13:04:57|2030.83
13:04:58|2031.12
13:04:59|2031.12
13:05:00|2031.13
13:05:01|2030.82
13:05:02|2030.
13:05:03|2030.27
13:05:04|2030.06
13:05:05|2030.11
13:05:07|2030.32
13:05:08|2030.74
13:05:08|2030.9
13:05:10|2031.26
13:05:10|2031.26
13:05:11|2030.92
13:05:12|2030.64
13:05:13|2030.64
13:05:15|2030.3
13:05:15|2030.2
13:05:16|2030.01
13:05:18|2030.
13:05:19|2030.01
13:05:20|2030.29
13:05:21|2030.28
13:05:22|2030.28
13:05:23|2030.
13:05:24|2030.
13:05:26|2029.8
13:05:26|2029.81
13:05:28|2029.49
13:05:29|2029.49
13:05:30|2029.49
13:05:32|2029.49
13:05:32|2029.49
13:05:33|2029.49
13:05:34|2029.5
13:05:35|2029.5
13:05:36|2029.65
13:05:37|2029.42
13:05:38|2029.42
13:05:39|2029.13
13:05:40|2029.01
13:05:41|2029.05
13:05:44|2029.37
13:05:45|2029.08
13:05:47|2028.81
13:05:48|2028.62
13:05:50|2028.62
13:05:51|2028.62
13:05:52|2028.62
13:05:53|2028.62
13:05:54|2028.62
13:05:55|2028.62
13:05:56|2028.67
13:05:57|2028.78
13:05:58|2028.79
13:05:59|2028.78
13:06:00|2028.73
13:06:01|2028.28
13:06:02|2028.86
13:06:03|2028.48
13:06:05|2028.48
13:06:05|2028.69
13:06:06|2029.37
13:06:08|2029.37
13:06:09|2029.62
13:06:10|2029.62
13:06:10|2029.62
13:06:11|2029.54
13:06:13|2029.61
13:06:14|2029.61
13:06:15|2029.09
13:06:16|2029.55
13:06:16|2029.55
13:06:17|2029.2
13:06:19|2029.2
13:06:20|2029.15
13:06:21|2029.15
13:06:21|2029.15
13:06:23|2029.15
13:06:24|2029.15
13:06:25|2030.06
13:06:25|2030.06
13:06:26|2030.06
13:06:27|2030.06
13:06:29|2030.27
13:06:29|2030.3
13:06:31|2030.78
13:06:32|2030.78
13:06:33|2030.78
13:06:34|2030.78
13:06:35|2030.78
13:06:36|2030.78
13:06:37|2030.78
13:06:38|2030.81
13:06:39|2030.82
13:06:40|2031.
13:06:41|2031.
13:06:42|2031.
13:06:43|2031.04
13:06:44|2030.94
13:06:46|2030.94
13:06:47|2030.94
13:06:48|2030.54
13:06:50|2030.11
13:06:51|2030.14
13:06:52|2030.14
13:06:54|2030.14
13:06:55|2030.14
13:06:57|2030.14
13:06:58|2030.14
13:06:59|2030.14
13:07:00|2030.14
13:07:01|2030.41
13:07:01|2030.41
13:07:03|2030.88
13:07:04|2030.88
13:07:05|2030.89
13:07:06|2031.19
13:07:07|2031.19
13:07:08|2031.2
13:07:09|2031.2
13:07:10|2031.3
13:07:11|2031.55
13:07:12|2031.55
13:07:13|2031.55
13:07:14|2031.55
13:07:15|2031.55
13:07:16|2031.55
13:07:17|2031.07
13:07:18|2031.57
13:07:19|2031.58
13:07:20|2031.58
13:07:21|2031.63
13:07:22|2031.63
13:07:23|2032.
13:07:24|2032.
13:07:25|2032.
13:07:26|2032.
13:07:27|2032.08
13:07:29|2032.27
13:07:29|2032.27
13:07:31|2032.28
13:07:32|2032.27
13:07:32|2032.27
13:07:33|2032.28
13:07:35|2032.3
13:07:36|2032.78
13:07:37|2032.01
13:07:38|2032.01
13:07:39|2032.01
13:07:40|2032.17
13:07:41|2032.17
13:07:42|2032.64
13:07:43|2032.64
13:07:44|2032.9
13:07:45|2033.14
13:07:47|2033.3
13:07:48|2033.3
13:07:50|2032.75
13:07:50|2032.57
13:07:52|2032.47
13:07:53|2032.47
13:07:54|2032.47
13:07:55|2032.47
13:07:56|2032.47
13:07:58|2031.95
13:07:58|2031.95
13:07:59|2031.96
13:08:00|2031.96
13:08:01|2031.96
13:08:03|2031.96
13:08:04|2031.96
13:08:05|2031.96
13:08:06|2031.94
13:08:08|2031.9
13:08:08|2031.9
13:08:09|2030.81
13:08:10|2030.81
13:08:12|2031.
13:08:13|2031.
13:08:14|2031.
13:08:16|2031.
13:08:16|2030.61
13:08:17|2030.61
13:08:18|2030.61
13:08:19|2030.61
13:08:20|2030.61
13:08:21|2030.69
13:08:22|2030.69
13:08:23|2030.69
13:08:24|2030.87
13:08:25|2030.87
13:08:26|2030.87
13:08:27|2031.36
13:08:28|2031.47
13:08:29|2031.47
13:08:30|2031.48
13:08:31|2032.08
13:08:32|2032.08
13:08:33|2032.08
13:08:34|2032.08
13:08:36|2031.49
13:08:37|2031.48
13:08:37|2031.46
13:08:40|2031.46
13:08:40|2031.46
13:08:41|2031.36
13:08:42|2031.63
13:08:43|2031.87
13:08:44|2032.64
13:08:45|2032.63
13:08:47|2032.63
13:08:48|2032.63
13:08:49|2032.63
13:08:50|2032.65
13:08:51|2032.98
13:08:53|2032.71
13:08:54|2032.26
13:08:55|2032.69
13:08:56|2032.69
13:08:57|2032.36
13:08:58|2031.85
13:08:59|2031.84
13:09:00|2032.11
13:09:01|2032.22
13:09:02|2032.22
13:09:03|2032.22
13:09:04|2032.55
13:09:06|2032.55
13:09:07|2032.55
13:09:08|2032.23
13:09:09|2031.29
13:09:10|2031.29
13:09:11|2031.01
13:09:12|2030.8
13:09:14|2030.56
13:09:14|2030.56
13:09:15|2030.56
13:09:17|2030.26
13:09:17|2030.26
13:09:18|2030.26
13:09:20|2030.99
13:09:21|2030.99
13:09:21|2030.99
13:09:22|2031.
13:09:23|2031.35
13:09:24|2030.65
13:09:25|2030.65
13:09:27|2030.65
13:09:27|2030.41
13:09:28|2030.41
13:09:30|2030.41
13:09:30|2030.56
13:09:32|2030.87
13:09:32|2031.54
13:09:34|2031.65
13:09:35|2031.66
13:09:36|2031.65
13:09:37|2031.65
13:09:38|2031.65
13:09:39|2031.
13:09:40|2031.
13:09:41|2031.
13:09:42|2030.99
13:09:44|2030.99
13:09:44|2030.99
13:09:46|2030.99
13:09:47|2030.99
13:09:49|2031.1
13:09:50|2031.31
13:09:52|2031.31
13:09:53|2031.64
13:09:54|2031.63
13:09:55|2031.8
13:09:56|2032.07
13:09:57|2032.12
13:09:58|2032.12
13:09:59|2032.12
13:10:00|2032.28
13:10:01|2032.28
13:10:02|2032.34
13:10:04|2032.92
13:10:04|2033.
13:10:06|2032.85
13:10:07|2032.73
13:10:07|2032.86
13:10:09|2032.71
13:10:10|2032.41
13:10:10|2032.29
13:10:12|2031.55
13:10:12|2031.56
13:10:14|2032.04
13:10:15|2032.27
13:10:15|2032.27
13:10:16|2032.27
13:10:18|2032.28
13:10:19|2031.88
13:10:20|2031.36
13:10:21|2031.36
13:10:22|2031.36
13:10:23|2031.65
13:10:24|2031.35
13:10:25|2031.35
13:10:26|2031.3
13:10:27|2031.3
13:10:28|2031.3
13:10:29|2031.3
13:10:30|2031.3
13:10:31|2031.58
13:10:32|2031.58
13:10:33|2031.58
13:10:34|2031.83
13:10:35|2033.
13:10:36|2033.
13:10:37|2033.
13:10:38|2033.
13:10:39|2033.15
13:10:40|2033.45
13:10:41|2033.22
13:10:42|2033.22
13:10:43|2033.61
13:10:45|2033.22
13:10:46|2033.21
13:10:46|2033.21
13:10:48|2033.21
13:10:49|2033.21
13:10:51|2033.39
13:10:51|2033.59
13:10:53|2033.89
13:10:55|2033.89
13:10:56|2033.89
13:10:57|2033.9
13:10:58|2033.49
13:10:59|2033.5
13:11:00|2033.5
13:11:01|2033.49
13:11:02|2033.39
13:11:03|2033.65
13:11:04|2034.16
13:11:05|2034.16
13:11:06|2034.16
13:11:07|2034.49
13:11:09|2034.88
13:11:10|2034.68
13:11:11|2034.89
13:11:12|2034.89
13:11:12|2034.69
13:11:14|2034.69
13:11:14|2034.68
13:11:16|2035.2
13:11:17|2035.22
13:11:18|2035.22
13:11:19|2035.29
13:11:20|2035.29
13:11:21|2034.39
13:11:22|2033.82
13:11:23|2033.82
13:11:24|2033.4
13:11:26|2033.54
13:11:27|2032.85
13:11:27|2032.85
13:11:28|2032.85
13:11:30|2032.82
13:11:31|2032.82
13:11:31|2032.82
13:11:32|2032.8
13:11:33|2032.65
13:11:34|2032.66
13:11:35|2032.64
13:11:37|2032.64
13:11:38|2032.64
13:11:39|2032.64
13:11:40|2032.64
13:11:41|2032.55
13:11:42|2032.66
13:11:44|2033.36
13:11:44|2033.52
13:11:45|2033.76
13:11:47|2033.76
13:11:47|2033.76
13:11:49|2033.82
13:11:51|2034.3
13:11:52|2034.85
13:11:54|2034.88
13:11:54|2034.88
13:11:55|2034.88
13:11:56|2034.88
13:11:57|2035.
13:11:59|2035.03
13:11:59|2035.03
13:12:01|2035.03
13:12:02|2035.
13:12:03|2035.
13:12:05|2035.
13:12:05|2035.
13:12:06|2035.
13:12:07|2035.
13:12:09|2034.62
13:12:11|2034.92
13:12:11|2034.92
13:12:12|2034.92
13:12:13|2034.92
13:12:14|2035.26
13:12:15|2035.27
13:12:16|2035.57
13:12:17|2035.6
13:12:18|2035.59
13:12:20|2035.29
13:12:21|2035.76
13:12:21|2035.75
13:12:23|2035.48
13:12:24|2035.48
13:12:25|2035.48
13:12:26|2035.04
13:12:27|2035.14
13:12:28|2035.14
13:12:29|2034.55
13:12:30|2034.55
13:12:31|2034.55
13:12:32|2034.55
13:12:33|2034.55
13:12:33|2034.94
13:12:35|2035.28
13:12:35|2035.28
13:12:37|2035.5
13:12:38|2035.2
13:12:39|2035.2
13:12:39|2035.2
13:12:40|2035.2
13:12:42|2035.2
13:12:43|2035.2
13:12:44|2035.54
13:12:45|2035.95
13:12:46|2036.02
13:12:47|2036.02
13:12:48|2035.91
13:12:49|2035.91
13:12:51|2035.91
13:12:52|2035.91
13:12:53|2035.92
13:12:54|2035.92
13:12:55|2036.24
13:12:57|2036.24
13:12:57|2036.47
13:12:59|2036.47
13:13:01|2036.47
13:13:02|2036.47
13:13:03|2036.37
13:13:04|2036.49
13:13:05|2036.49
13:13:06|2036.49
13:13:07|2036.49
13:13:08|2036.49
13:13:09|2036.49
13:13:10|2036.49
13:13:11|2036.49
13:13:12|2036.29
13:13:13|2036.29
13:13:14|2036.28
13:13:15|2036.24
13:13:16|2036.24
13:13:17|2036.24
13:13:18|2036.24
13:13:19|2036.24
13:13:20|2036.24
13:13:21|2036.01
13:13:22|2036.01
13:13:23|2035.46
13:13:24|2035.31
13:13:25|2035.41
13:13:26|2035.4
13:13:27|2035.36
13:13:28|2035.36
13:13:29|2035.27
13:13:30|2035.
13:13:31|2035.01
13:13:32|2035.01
13:13:33|2035.01
13:13:34|2035.01
13:13:35|2035.48
13:13:36|2035.48
13:13:37|2035.48
13:13:38|2035.46
13:13:39|2035.46
13:13:40|2035.46
13:13:41|2035.46
13:13:42|2035.46
13:13:43|2035.58
13:13:44|2035.58
13:13:45|2035.96
13:13:46|2036.
13:13:47|2036.
13:13:48|2036.56
13:13:49|2036.56
13:13:50|2036.56
13:13:52|2036.57
13:13:53|2036.16
13:13:54|2036.27
13:13:55|2036.38
13:13:56|2036.38
13:13:58|2036.39
13:13:59|2036.43
13:14:00|2036.58
13:14:00|2036.73
13:14:02|2036.73
13:14:03|2037.29
13:14:04|2037.7
13:14:05|2037.7
13:14:06|2037.71
13:14:07|2037.82
13:14:08|2038.3
13:14:09|2038.3
13:14:10|2038.48
13:14:11|2038.76
13:14:12|2038.76
13:14:13|2039.18
13:14:14|2039.28
13:14:15|2039.28
13:14:16|2039.28
13:14:17|2039.28
13:14:18|2039.28
13:14:19|2039.22
13:14:20|2038.84
13:14:21|2038.35
13:14:22|2038.53
13:14:23|2039.04
13:14:24|2039.04
13:14:25|2039.06
13:14:26|2039.05
13:14:28|2038.05
13:14:28|2038.34
13:14:30|2038.34
13:14:31|2039.01
13:14:32|2039.01
13:14:33|2039.01
13:14:34|2038.97
13:14:35|2038.18
13:14:36|2038.01
13:14:37|2038.
13:14:38|2038.
13:14:39|2038.01
13:14:40|2038.29
13:14:41|2038.29
13:14:42|2038.54
13:14:43|2038.54
13:14:44|2038.32
13:14:45|2038.
13:14:46|2037.71
13:14:47|2037.5
13:14:48|2037.34
13:14:49|2037.26
13:14:50|2037.
13:14:51|2037.
13:14:53|2037.37
13:14:54|2037.38
13:14:55|2037.38
13:14:57|2037.89
13:14:57|2037.85
13:14:59|2037.84
13:15:00|2037.85
13:15:01|2037.85
13:15:02|2037.85
13:15:03|2037.85
13:15:05|2037.85
13:15:05|2037.85
13:15:07|2038.78
13:15:08|2038.8
13:15:09|2038.92
13:15:11|2039.
13:15:12|2039.06
13:15:12|2039.06
13:15:14|2039.1
13:15:14|2039.1
13:15:16|2039.1
13:15:17|2039.04
13:15:18|2038.66
13:15:20|2039.07
13:15:21|2039.07
13:15:22|2039.08
13:15:22|2039.08
13:15:23|2039.08
13:15:24|2039.08
13:15:25|2039.08
13:15:26|2039.08
13:15:27|2039.3
13:15:29|2039.3
13:15:30|2038.43
13:15:30|2038.43
13:15:31|2038.43
13:15:32|2038.43
13:15:34|2039.13
13:15:34|2039.86
13:15:35|2039.87
13:15:36|2039.87
13:15:37|2040.3
13:15:38|2040.3
13:15:40|2039.11
13:15:40|2039.11
13:15:42|2039.1
13:15:43|2039.1
13:15:43|2038.79
13:15:45|2038.51
13:15:45|2038.19
13:15:46|2037.88
13:15:48|2037.84
13:15:48|2037.44
13:15:49|2037.43
13:15:50|2037.43
13:15:51|2037.59
13:15:53|2037.59
13:15:54|2037.39
13:15:56|2037.39
13:15:57|2037.18
13:15:58|2037.18
13:16:00|2037.17
13:16:00|2037.17
13:16:01|2037.39
13:16:02|2037.39
13:16:04|2037.39
13:16:05|2037.39
13:16:06|2037.39
13:16:07|2037.14
13:16:08|2037.14
13:16:09|2037.14
13:16:10|2037.14
13:16:11|2037.39
13:16:12|2037.39
13:16:13|2037.39
13:16:14|2037.39
13:16:15|2037.38
13:16:16|2037.38
13:16:17|2037.38
13:16:18|2037.39
13:16:19|2037.39
13:16:20|2037.38
13:16:21|2037.25
13:16:22|2037.25
13:16:23|2037.01
13:16:24|2037.
13:16:25|2037.
13:16:26|2037.
13:16:28|2037.
13:16:29|2037.
13:16:30|2037.
13:16:31|2037.01
13:16:32|2037.01
13:16:33|2037.
13:16:34|2037.
13:16:35|2037.
13:16:36|2037.
13:16:37|2036.92
13:16:38|2036.92
13:16:39|2036.92
13:16:40|2036.44
13:16:41|2036.23
13:16:42|2036.25
13:16:43|2036.01
13:16:44|2036.01
13:16:45|2036.01
13:16:46|2036.01
13:16:47|2036.17
13:16:49|2036.69
13:16:49|2036.7
13:16:50|2036.69
13:16:52|2036.69
13:16:53|2036.05
13:16:55|2036.01
13:16:56|2036.
13:16:58|2035.84
13:16:59|2035.39
13:17:00|2035.38
13:17:01|2035.38
13:17:02|2035.38
13:17:03|2035.01
13:17:04|2035.27
13:17:06|2035.28
13:17:07|2035.28
13:17:08|2035.42
13:17:09|2035.28
13:17:10|2035.29
13:17:11|2035.
13:17:12|2034.53
13:17:13|2034.53
13:17:14|2034.53
13:17:15|2034.69
13:17:16|2034.98
13:17:17|2034.56
13:17:18|2034.56
13:17:19|2034.87
13:17:20|2035.64
13:17:21|2035.64
13:17:22|2035.65
13:17:23|2036.
13:17:24|2036.25
13:17:25|2036.25
13:17:26|2036.59
13:17:27|2036.69
13:17:28|2036.87
13:17:29|2037.16
13:17:30|2037.71
13:17:31|2037.71
13:17:32|2037.71
13:17:33|2037.17
13:17:34|2037.17
13:17:35|2037.13
13:17:36|2037.4
13:17:37|2037.21
13:17:38|2037.21
13:17:40|2037.21
13:17:41|2037.98
13:17:41|2038.01
13:17:43|2037.76
13:17:43|2037.76
13:17:45|2037.76
13:17:46|2037.76
13:17:46|2037.36
13:17:48|2037.36
13:17:49|2037.36
13:17:50|2037.44
13:17:51|2037.5
13:17:52|2037.5
13:17:53|2037.5
13:17:55|2037.5
13:17:56|2037.49
13:17:57|2037.95
13:17:59|2037.91
13:18:00|2037.91
13:18:01|2037.91
13:18:02|2037.57
13:18:03|2037.23
13:18:05|2036.79
13:18:06|2036.79
13:18:07|2036.56
13:18:08|2036.55
13:18:09|2036.9
13:18:10|2036.9
13:18:11|2037.52
13:18:12|2037.53
13:18:13|2037.44
13:18:14|2037.44
13:18:15|2037.44
13:18:16|2037.43
13:18:18|2037.44
13:18:19|2037.44
13:18:19|2037.44
13:18:21|2037.44
13:18:21|2037.53
13:18:22|2037.52
13:18:24|2037.53
13:18:25|2037.52
13:18:25|2037.52
13:18:26|2037.52
13:18:27|2037.52
13:18:28|2037.52
13:18:30|2037.52
13:18:31|2037.52
13:18:31|2037.22
13:18:33|2036.66
13:18:34|2036.48
13:18:36|2036.43
13:18:36|2036.01
13:18:38|2035.81
13:18:39|2036.63
13:18:39|2037.13
13:18:40|2037.67
13:18:42|2037.67
13:18:42|2037.41
13:18:44|2037.4
13:18:44|2037.4
13:18:45|2037.4
13:18:46|2037.55
13:18:47|2037.55
13:18:49|2037.55
13:18:50|2037.55
13:18:50|2037.55
13:18:51|2037.55
13:18:52|2037.55
13:18:53|2037.55
13:18:55|2037.98
13:18:57|2039.26
13:18:58|2039.28
13:18:59|2039.28
13:19:00|2039.31
13:19:01|2039.85
13:19:02|2039.05
13:19:03|2039.04
13:19:04|2039.04
13:19:05|2038.73
13:19:06|2038.73
13:19:07|2038.43
13:19:08|2038.43
13:19:09|2039.01
13:19:10|2039.01
13:19:11|2038.97
13:19:12|2038.97
13:19:13|2039.3
13:19:14|2039.3
13:19:15|2039.3
13:19:16|2039.3
13:19:17|2039.3
13:19:18|2038.55
13:19:19|2038.55
13:19:20|2038.56
13:19:21|2038.56
13:19:22|2038.56
13:19:23|2038.77
13:19:24|2039.6
13:19:25|2039.58
13:19:26|2039.37
13:19:27|2039.37
13:19:28|2039.95
13:19:29|2039.95
13:19:30|2039.95
13:19:31|2039.95
13:19:32|2039.95
13:19:33|2039.06
13:19:34|2039.47
13:19:35|2039.74
13:19:36|2039.97
13:19:37|2039.97
13:19:38|2039.91
13:19:39|2039.91
13:19:40|2039.91
13:19:41|2040.
13:19:42|2040.3
13:19:44|2040.72
13:19:44|2040.72
13:19:45|2040.72
13:19:47|2040.73
13:19:47|2040.36
13:19:49|2040.15
13:19:49|2040.43
13:19:51|2040.43
13:19:51|2040.43
13:19:53|2040.43
13:19:54|2040.43
13:19:55|2040.56
13:19:57|2040.57
13:19:58|2040.57
13:19:58|2040.57
13:20:00|2040.57
13:20:01|2040.01
13:20:02|2040.45
13:20:03|2040.45
13:20:04|2040.45
13:20:05|2040.45
13:20:06|2040.48
13:20:07|2040.53
13:20:08|2040.9
13:20:10|2040.93
13:20:10|2040.93
13:20:12|2040.97
13:20:12|2041.
13:20:14|2041.05
13:20:14|2040.36
13:20:16|2040.36
13:20:17|2040.6
13:20:18|2040.6
13:20:18|2040.38
13:20:20|2040.21
13:20:21|2040.04
13:20:21|2040.04
13:20:23|2040.
13:20:23|2040.
13:20:25|2040.01
13:20:25|2040.01
13:20:26|2040.01
13:20:28|2040.01
13:20:28|2040.
13:20:29|2040.
13:20:31|2040.
13:20:32|2040.7
13:20:32|2040.5
13:20:34|2040.18
13:20:34|2040.47
13:20:35|2040.47
13:20:37|2040.47
13:20:38|2040.47
13:20:38|2040.47
13:20:39|2040.43
13:20:41|2040.41
13:20:42|2040.25
13:20:42|2040.
13:20:43|2040.23
13:20:45|2040.48
13:20:45|2040.73
13:20:47|2040.96
13:20:47|2040.96
13:20:48|2040.96
13:20:50|2040.87
13:20:50|2040.63
13:20:51|2040.63
13:20:52|2040.25
13:20:54|2040.25
13:20:54|2040.25
13:20:56|2040.01
13:20:58|2040.
13:20:58|2040.
13:21:00|2040.81
13:21:01|2041.24
13:21:02|2041.77
13:21:03|2041.78
13:21:04|2041.6
13:21:05|2041.35
13:21:06|2041.35
13:21:07|2041.35
13:21:09|2041.83
13:21:09|2041.84
13:21:11|2041.84
13:21:12|2041.83
13:21:13|2041.83
13:21:14|2041.83
13:21:15|2041.83
13:21:16|2041.83
13:21:17|2041.83
13:21:18|2041.83
13:21:19|2041.84
13:21:20|2041.83
13:21:21|2042.3
13:21:23|2042.54
13:21:23|2043.28
13:21:25|2043.3
13:21:25|2043.3
13:21:27|2043.31
13:21:27|2043.41
13:21:28|2043.46
13:21:30|2043.71
13:21:31|2043.71
13:21:32|2043.71
13:21:33|2043.72
13:21:34|2043.89
13:21:34|2043.89
13:21:36|2044.
13:21:37|2044.
13:21:38|2043.95
13:21:39|2044.8
13:21:40|2044.51
13:21:41|2044.5
13:21:42|2044.17
13:21:43|2044.5
13:21:44|2044.69
13:21:45|2044.69
13:21:46|2044.3
13:21:47|2044.09
13:21:48|2044.09
13:21:49|2044.48
13:21:50|2044.49
13:21:51|2044.69
13:21:52|2044.7
13:21:53|2044.7
13:21:54|2044.7
13:21:55|2044.8
13:21:56|2044.79
13:21:58|2044.8
13:21:59|2044.49
13:22:01|2044.5
13:22:02|2044.5
13:22:03|2044.75
13:22:04|2044.5
13:22:04|2044.5
13:22:06|2044.5
13:22:07|2044.02
13:22:08|2044.48
13:22:09|2045.06
13:22:10|2045.06
13:22:11|2045.21
13:22:12|2045.21
13:22:13|2045.21
13:22:14|2044.71
13:22:15|2044.48
13:22:16|2044.48
13:22:17|2044.48
13:22:18|2045.05
13:22:19|2045.06
13:22:20|2045.08
13:22:21|2045.21
13:22:22|2045.42
13:22:23|2045.44
13:22:24|2045.64
13:22:25|2045.66
13:22:27|2044.89
13:22:28|2044.9
13:22:28|2044.89
13:22:29|2044.9
13:22:31|2044.9
13:22:32|2045.
13:22:33|2045.01
13:22:34|2045.2
13:22:35|2045.17
13:22:36|2045.17
13:22:37|2045.17
13:22:37|2045.48
13:22:39|2045.48
13:22:39|2045.7
13:22:41|2045.7
13:22:42|2045.71
13:22:42|2045.94
13:22:43|2045.94
13:22:46|2045.94
13:22:46|2045.65
13:22:47|2045.64
13:22:48|2045.64
13:22:49|2045.64
13:22:50|2045.47
13:22:51|2045.47
13:22:52|2045.47
13:22:53|2045.47
13:22:54|2045.91
13:22:55|2046.28
13:22:56|2046.28
13:22:58|2046.13
13:22:59|2046.13
13:23:00|2046.13
13:23:02|2046.14
13:23:03|2046.3
13:23:05|2046.45
13:23:05|2046.45
13:23:06|2046.45
13:23:07|2046.
13:23:08|2046.08
13:23:10|2046.36
13:23:11|2046.37
13:23:12|2046.37
13:23:13|2046.37
13:23:14|2046.37
13:23:14|2046.37
13:23:16|2046.37
13:23:16|2046.37
13:23:18|2046.37
13:23:19|2046.37
13:23:20|2046.36
13:23:21|2046.7
13:23:22|2046.93
13:23:23|2046.93
13:23:23|2046.92
13:23:25|2046.71
13:23:26|2046.4
13:23:27|2046.67
13:23:28|2046.67
13:23:29|2046.67
13:23:30|2046.67
13:23:31|2046.67
13:23:32|2046.67
13:23:33|2046.45
13:23:34|2046.45
13:23:35|2046.28
13:23:36|2045.72
13:23:37|2045.72
13:23:38|2045.35
13:23:38|2045.34
13:23:40|2045.61
13:23:41|2045.61
13:23:42|2045.94
13:23:43|2045.94
13:23:44|2045.94
13:23:45|2045.87
13:23:46|2045.87
13:23:47|2045.87
13:23:47|2045.87
13:23:49|2046.36
13:23:49|2046.36
13:23:51|2046.36
13:23:52|2046.32
13:23:53|2046.32
13:23:53|2046.29
13:23:55|2046.29
13:23:55|2046.29
13:23:57|2046.29
13:23:57|2045.97
13:24:00|2046.
13:24:01|2046.42
13:24:02|2046.42
13:24:02|2046.42
13:24:04|2046.42
13:24:05|2046.19
13:24:07|2046.4
13:24:07|2046.4
13:24:08|2046.4
13:24:09|2046.4
13:24:10|2046.4
13:24:11|2046.4
13:24:13|2046.4
13:24:13|2046.45
13:24:15|2046.68
13:24:16|2046.68
13:24:17|2047.52
13:24:18|2047.63
13:24:19|2047.23
13:24:19|2047.24
13:24:21|2047.48
13:24:22|2047.47
13:24:23|2047.47
13:24:24|2047.47
13:24:25|2047.47
13:24:26|2046.6
13:24:28|2046.84
13:24:29|2046.85
13:24:30|2046.85
13:24:31|2046.85
13:24:31|2046.85
13:24:33|2046.93
13:24:34|2046.47
13:24:35|2046.47
13:24:36|2046.73
13:24:37|2046.73
13:24:38|2046.29
13:24:38|2046.19
13:24:41|2046.39
13:24:41|2047.03
13:24:43|2047.18
13:24:44|2047.18
13:24:45|2046.94
13:24:46|2046.94
13:24:47|2046.94
13:24:48|2047.05
13:24:48|2047.18
13:24:50|2046.93
13:24:51|2046.9
13:24:52|2047.87
13:24:53|2047.9
13:24:53|2047.9
13:24:55|2047.9
13:24:56|2048.2
13:24:57|2048.75
13:24:58|2048.88
13:24:59|2048.89
13:25:01|2050.26
13:25:01|2050.3
13:25:03|2051.05
13:25:04|2050.82
13:25:05|2049.83
13:25:06|2049.76
13:25:07|2049.91
13:25:09|2048.91
13:25:09|2048.36
13:25:10|2048.36
13:25:11|2047.8
13:25:12|2047.05
13:25:13|2047.62
13:25:14|2047.62
13:25:15|2048.17
13:25:16|2049.
13:25:17|2049.1
13:25:18|2048.38
13:25:19|2048.37
13:25:21|2048.4
13:25:22|2048.94
13:25:23|2049.3
13:25:24|2049.56
13:25:25|2049.56
13:25:26|2049.28
13:25:27|2048.88
13:25:28|2048.37
13:25:29|2049.
13:25:30|2049.
13:25:31|2048.83
13:25:32|2048.83
13:25:33|2048.83
13:25:34|2047.92
13:25:35|2047.92
13:25:36|2048.34
13:25:37|2048.33
13:25:38|2048.33
13:25:39|2048.34
13:25:40|2048.34
13:25:40|2048.38
13:25:42|2048.38
13:25:43|2048.37
13:25:44|2048.37
13:25:45|2048.38
13:25:46|2048.38
13:25:47|2047.87
13:25:48|2048.12
13:25:48|2048.12
13:25:50|2048.11
13:25:51|2048.11
13:25:52|2048.11
13:25:53|2048.33
13:25:54|2048.33
13:25:55|2048.33
13:25:56|2048.11
13:25:57|2048.11
13:25:58|2048.11
13:25:59|2047.81
13:26:00|2047.8
13:26:02|2047.75
13:26:03|2048.52
13:26:04|2048.41
13:26:06|2048.41
13:26:06|2048.24
13:26:08|2048.28
13:26:09|2048.53
13:26:10|2048.77
13:26:11|2048.08
13:26:12|2048.29
13:26:13|2048.73
13:26:14|2048.73
13:26:15|2048.73
13:26:16|2048.73
13:26:17|2048.73
13:26:18|2048.33
13:26:19|2048.01
13:26:20|2048.01
13:26:20|2048.2
13:26:23|2048.12
13:26:23|2048.12
13:26:25|2048.12
13:26:26|2048.12
13:26:27|2048.08
13:26:28|2048.08
13:26:29|2048.08
13:26:30|2047.97
13:26:31|2047.77
13:26:31|2047.77
13:26:33|2047.85
13:26:34|2047.85
13:26:35|2047.85
13:26:36|2047.85
13:26:37|2047.93
13:26:38|2047.93
13:26:39|2047.93
13:26:40|2047.92
13:26:41|2048.19
13:26:42|2048.19
13:26:43|2048.19
13:26:44|2048.19
13:26:45|2047.89
13:26:46|2047.89
13:26:47|2047.89
13:26:48|2047.63
13:26:49|2048.08
13:26:49|2048.08
13:26:51|2047.62
13:26:51|2047.
13:26:53|2047.5
13:26:54|2047.07
13:26:55|2047.08
13:26:56|2047.15
13:26:57|2046.93
13:26:58|2046.55
13:26:59|2045.66
13:27:00|2045.74
13:27:01|2045.77
13:27:03|2046.4
13:27:04|2046.08
13:27:06|2047.75
13:27:07|2048.05
13:27:08|2048.05
13:27:09|2048.04
13:27:10|2048.04
13:27:11|2048.11
13:27:12|2048.12
13:27:13|2048.12
13:27:14|2048.12
13:27:15|2047.51
13:27:15|2046.8
13:27:18|2047.12
13:27:18|2048.49
13:27:19|2048.68
13:27:20|2048.
13:27:21|2048.33
13:27:22|2048.33
13:27:23|2048.63
13:27:24|2048.99
13:27:26|2048.99
13:27:26|2049.
13:27:27|2049.66
13:27:28|2049.41
13:27:29|2049.4
13:27:30|2049.29
13:27:31|2049.34
13:27:32|2049.56
13:27:33|2049.16
13:27:34|2049.45
13:27:35|2049.56
13:27:37|2049.57
13:27:38|2049.57
13:27:39|2049.57
13:27:40|2049.57
13:27:41|2049.57
13:27:42|2049.02
13:27:43|2048.3
13:27:44|2048.
13:27:45|2047.51
13:27:46|2048.1
13:27:47|2048.1
13:27:48|2048.1
13:27:49|2048.86
13:27:50|2049.2
13:27:51|2048.87
13:27:52|2048.66
13:27:53|2048.66
13:27:54|2048.66
13:27:55|2048.66
13:27:56|2048.66
13:27:57|2049.
13:27:58|2049.
13:27:59|2049.
13:28:00|2049.
13:28:01|2048.3
13:28:03|2048.08
13:28:04|2046.94
13:28:06|2046.94
13:28:07|2047.75
13:28:09|2047.49
13:28:10|2046.45
13:28:11|2046.42
13:28:12|2046.21
13:28:13|2046.21
13:28:14|2046.48
13:28:15|2046.04
13:28:16|2046.47
13:28:17|2046.15
13:28:18|2046.15
13:28:20|2046.14
13:28:20|2046.14
13:28:21|2045.81
13:28:22|2045.81
13:28:24|2045.81
13:28:24|2046.12
13:28:26|2045.82
13:28:27|2045.9
13:28:28|2045.9
13:28:29|2045.9
13:28:29|2045.92
13:28:31|2045.92
13:28:31|2045.92
13:28:33|2046.36
13:28:34|2045.92
13:28:35|2046.03
13:28:35|2046.46
13:28:36|2046.34
13:28:37|2046.34
13:28:39|2046.14
13:28:40|2046.14
13:28:40|2046.04
13:28:42|2046.04
13:28:43|2045.9
13:28:44|2045.79
13:28:44|2045.5
13:28:45|2045.98
13:28:46|2045.95
13:28:48|2045.33
13:28:48|2045.33
13:28:49|2044.96
13:28:51|2044.8
13:28:51|2044.8
13:28:53|2044.8
13:28:53|2044.8
13:28:54|2044.8
13:28:55|2044.79
13:28:56|2044.79
13:28:58|2045.44
13:28:58|2045.61
13:29:00|2045.65
13:29:00|2045.21
13:29:01|2045.21
13:29:03|2044.97
13:29:05|2044.83
13:29:06|2044.54
13:29:07|2044.53
13:29:09|2044.56
13:29:10|2044.56
13:29:11|2044.87
13:29:13|2044.78
13:29:13|2044.59
13:29:14|2044.22
13:29:16|2044.21
13:29:16|2044.21
13:29:18|2044.21
13:29:18|2044.
13:29:20|2044.01
13:29:20|2043.37
13:29:21|2043.36
13:29:22|2042.85
13:29:24|2042.81
13:29:25|2042.34
13:29:26|2042.34
13:29:26|2042.75
13:29:27|2042.75
13:29:28|2043.27
13:29:29|2043.42
13:29:31|2043.42
13:29:32|2043.45
13:29:32|2043.45
13:29:34|2043.5
13:29:34|2043.5
13:29:35|2043.49
13:29:37|2043.28
13:29:38|2043.42
13:29:39|2043.33
13:29:40|2043.01
13:29:41|2043.01
13:29:42|2042.69
13:29:43|2042.54
13:29:44|2042.54
13:29:45|2042.91
13:29:46|2043.
13:29:47|2043.
13:29:48|2043.
13:29:49|2043.86
13:29:50|2043.7
13:29:51|2043.41
13:29:52|2042.97
13:29:53|2042.97
13:29:54|2042.97
13:29:55|2042.97
13:29:56|2043.1
13:29:58|2043.1
13:29:58|2042.85
13:30:00|2042.35
13:30:00|2041.72
13:30:01|2041.57
13:30:03|2042.73
13:30:05|2042.93
13:30:06|2042.04
13:30:08|2042.
13:30:09|2042.01
13:30:10|2042.41
13:30:11|2043.3
13:30:12|2044.7
13:30:13|2045.28
13:30:14|2045.
13:30:15|2046.
13:30:16|2046.26
13:30:17|2046.55
13:30:18|2046.06
13:30:19|2045.1
13:30:20|2045.6
13:30:21|2045.2
13:30:22|2043.89
13:30:23|2043.
13:30:24|2042.79
13:30:25|2042.8
13:30:26|2043.15
13:30:27|2042.97
13:30:28|2042.72
13:30:29|2042.41
13:30:30|2042.69
13:30:31|2042.59
13:30:32|2042.19
13:30:33|2041.44
13:30:34|2041.45
13:30:35|2042.14
13:30:36|2041.47
13:30:37|2041.45
13:30:38|2041.57
13:30:39|2041.92
13:30:40|2041.59
13:30:41|2041.98
13:30:42|2041.44
13:30:43|2040.53
13:30:44|2040.37
13:30:45|2040.2
13:30:46|2040.21
13:30:47|2040.7
13:30:48|2040.93
13:30:49|2040.71
13:30:50|2040.61
13:30:51|2040.42
13:30:52|2040.72
13:30:53|2040.92
13:30:54|2040.92
13:30:55|2041.61
13:30:56|2041.87
13:30:57|2042.01
13:30:58|2041.89
13:30:59|2042.
13:31:00|2042.13
13:31:01|2042.37
13:31:02|2042.68
13:31:03|2042.79
13:31:05|2043.43
13:31:06|2043.85
13:31:07|2044.35
13:31:08|2044.47
13:31:10|2044.79
13:31:11|2044.87
13:31:11|2045.5
13:31:12|2045.68
13:31:14|2046.07
13:31:15|2046.39
13:31:16|2046.38
13:31:16|2046.77
13:31:18|2047.09
13:31:19|2047.66
13:31:20|2046.89
13:31:21|2047.28
13:31:22|2047.53
13:31:23|2047.53
13:31:24|2048.04
13:31:25|2048.3
13:31:26|2048.3
13:31:27|2048.38
13:31:28|2048.38
13:31:29|2048.07
13:31:30|2047.89
13:31:31|2047.29
13:31:32|2046.04
13:31:33|2046.06
13:31:34|2045.8
13:31:35|2046.01
13:31:36|2046.59
13:31:37|2046.17
13:31:38|2046.1
13:31:39|2044.4
13:31:40|2044.26
13:31:41|2044.66
13:31:42|2044.69
13:31:44|2043.88
13:31:45|2042.8
13:31:46|2042.45
13:31:47|2042.46
13:31:48|2043.16
13:31:49|2042.76
13:31:50|2042.47
13:31:51|2041.92
13:31:52|2042.1
13:31:53|2041.3
13:31:53|2040.85
13:31:54|2041.32
13:31:56|2040.63
13:31:57|2040.71
13:31:58|2041.51
13:31:58|2041.75
13:32:00|2041.88
13:32:00|2041.18
13:32:02|2040.47
13:32:03|2041.6
13:32:04|2040.64
13:32:06|2040.64
13:32:07|2041.57
13:32:08|2041.58
13:32:09|2041.36
13:32:11|2040.36
13:32:12|2040.69
13:32:13|2041.08
13:32:14|2040.76
13:32:15|2041.99
13:32:16|2041.7
13:32:17|2041.82
13:32:18|2041.85
13:32:19|2041.49
13:32:20|2041.5
13:32:21|2041.8
13:32:22|2042.29
13:32:23|2041.95
13:32:24|2042.2
13:32:25|2042.29
13:32:26|2042.78
13:32:27|2043.3
13:32:28|2043.29
13:32:29|2044.3
13:32:31|2043.49
13:32:32|2044.04
13:32:33|2044.99
13:32:34|2044.52
13:32:35|2044.89
13:32:36|2043.82
13:32:37|2042.86
13:32:38|2042.24
13:32:39|2041.87
13:32:40|2041.86
13:32:41|2041.51
13:32:42|2041.51
13:32:43|2041.3
13:32:44|2041.3
13:32:45|2041.49
13:32:46|2041.58
13:32:47|2041.58
13:32:48|2041.38
13:32:49|2040.99
13:32:50|2040.33
13:32:51|2040.15
13:32:52|2039.8
13:32:53|2040.07
13:32:54|2040.18
13:32:55|2040.47
13:32:56|2040.32
13:32:57|2040.55
13:32:58|2040.11
13:32:59|2040.9
13:33:00|2040.43
13:33:02|2039.25
13:33:03|2039.07
13:33:04|2039.21
13:33:06|2038.81
13:33:06|2039.16
13:33:09|2039.04
13:33:09|2039.41
13:33:10|2039.57
13:33:11|2040.43
13:33:12|2040.08
13:33:14|2040.24
13:33:16|2041.
13:33:16|2041.7
13:33:17|2041.86
13:33:18|2041.85
13:33:19|2041.85
13:33:20|2042.25
13:33:21|2041.53
13:33:22|2042.
13:33:23|2042.65
13:33:25|2042.79
13:33:26|2042.84
13:33:27|2042.85
13:33:28|2041.86
13:33:29|2040.82
13:33:31|2039.93
13:33:31|2040.74
13:33:32|2040.98
13:33:33|2039.95
13:33:34|2039.8
13:33:35|2039.58
13:33:36|2040.01
13:33:37|2039.75
13:33:38|2039.39
13:33:39|2038.89
13:33:40|2038.89
13:33:41|2040.12
13:33:42|2039.74
13:33:44|2040.05
13:33:45|2040.14
13:33:46|2040.31
13:33:47|2040.3
13:33:48|2039.83
13:33:49|2040.13
13:33:50|2039.56
13:33:51|2039.71
13:33:52|2039.71
13:33:53|2039.71
13:33:54|2039.71
13:33:55|2039.27
13:33:56|2039.09
13:33:57|2039.29
13:33:57|2039.19
13:33:58|2039.19
13:34:00|2039.2
13:34:01|2039.6
13:34:02|2039.6
13:34:03|2039.6
13:34:04|2038.8
13:34:05|2038.47
13:34:07|2038.
13:34:08|2038.34
13:34:09|2039.21
13:34:10|2038.59
13:34:11|2038.01
13:34:12|2037.3
13:34:13|2037.58
13:34:14|2037.07
13:34:15|2037.06
13:34:17|2037.26
13:34:18|2036.98
13:34:18|2036.98
13:34:20|2036.24
13:34:21|2036.65
13:34:22|2036.43
13:34:23|2036.29
13:34:25|2036.42
13:34:26|2036.7
13:34:27|2037.2
13:34:28|2037.3
13:34:29|2037.73
13:34:30|2037.74
13:34:31|2037.85
13:34:32|2036.31
13:34:33|2036.71
13:34:34|2036.71
13:34:35|2036.97
13:34:36|2037.33
13:34:38|2036.72
13:34:38|2036.96
13:34:39|2036.47
13:34:40|2036.59
13:34:41|2036.63
13:34:42|2037.38
13:34:43|2036.43
13:34:44|2035.8
13:34:45|2035.8
13:34:46|2035.8
13:34:47|2035.65
13:34:48|2035.7
13:34:49|2035.72
13:34:50|2035.21
13:34:51|2036.37
13:34:52|2036.89
13:34:53|2037.
13:34:54|2037.02
13:34:55|2036.45
13:34:56|2036.45
13:34:57|2036.
13:34:58|2036.58
13:34:59|2036.58
13:35:00|2036.58
13:35:01|2036.33
13:35:03|2035.
13:35:03|2034.5
13:35:04|2034.52
13:35:05|2034.73
13:35:07|2034.28
13:35:09|2034.37
13:35:10|2034.44
13:35:11|2034.31
13:35:12|2033.81
13:35:13|2033.81
13:35:14|2032.59
13:35:15|2032.51
13:35:16|2032.62
13:35:18|2032.8
13:35:19|2032.75
13:35:19|2032.75
13:35:21|2032.75
13:35:22|2033.54
13:35:22|2033.97
13:35:23|2033.7
13:35:24|2033.31
13:35:26|2033.31
13:35:26|2033.31
13:35:27|2032.79
13:35:29|2033.12
13:35:30|2033.91
13:35:31|2033.44
13:35:32|2034.05
13:35:33|2034.05
13:35:34|2034.05
13:35:35|2033.33
13:35:36|2034.99
13:35:37|2034.99
13:35:38|2034.99
13:35:39|2035.
13:35:40|2034.73
13:35:41|2034.42
13:35:42|2034.43
13:35:43|2034.28
13:35:44|2033.67
13:35:45|2033.67
13:35:46|2033.78
13:35:47|2033.91
13:35:48|2033.91
13:35:49|2034.01
13:35:50|2034.01
13:35:51|2034.02
13:35:52|2034.02
13:35:53|2033.52
13:35:54|2032.86
13:35:55|2032.86
13:35:56|2032.98
13:35:57|2032.98
13:35:58|2032.97
13:35:59|2032.51
13:36:00|2032.55
13:36:01|2032.56
13:36:02|2032.55
13:36:04|2032.17
13:36:04|2032.17
13:36:06|2032.
13:36:07|2032.17
13:36:09|2032.41
13:36:10|2032.41
13:36:11|2032.62
13:36:12|2033.02
13:36:13|2032.67
13:36:14|2032.63
13:36:15|2033.53
13:36:16|2033.96
13:36:17|2034.09
13:36:19|2033.06
13:36:20|2032.77
13:36:21|2032.77
13:36:21|2033.06
13:36:23|2033.05
13:36:24|2032.07
13:36:25|2031.83
13:36:25|2031.4
13:36:27|2030.5
13:36:28|2030.24
13:36:28|2030.31
13:36:30|2030.47
13:36:31|2030.77
13:36:32|2030.27
13:36:33|2029.85
13:36:34|2029.85
13:36:35|2029.23
13:36:36|2029.41
13:36:37|2029.57
13:36:38|2029.58
13:36:39|2029.5
13:36:40|2028.15
13:36:41|2028.15
13:36:42|2028.15
13:36:43|2028.38
13:36:44|2028.15
13:36:45|2027.44
13:36:46|2027.42
13:36:47|2027.53
13:36:48|2027.54
13:36:49|2027.65
13:36:50|2027.58
13:36:51|2027.65
13:36:52|2027.65
13:36:53|2027.14
13:36:54|2026.94
13:36:55|2026.9
13:36:56|2026.9
13:36:57|2026.51
13:36:59|2027.
13:36:59|2027.87
13:37:00|2027.75
13:37:01|2027.26
13:37:03|2026.51
13:37:03|2026.51
13:37:04|2026.54
13:37:05|2027.1
13:37:07|2027.54
13:37:08|2027.69
13:37:10|2027.54
13:37:10|2027.54
13:37:12|2028.65
13:37:13|2027.3
13:37:13|2028.11
13:37:15|2029.25
13:37:16|2029.25
13:37:17|2029.68
13:37:18|2029.22
13:37:19|2029.82
13:37:20|2030.18
13:37:21|2030.18
13:37:22|2030.27
13:37:23|2030.14
13:37:24|2030.43
13:37:25|2030.24
13:37:27|2030.
13:37:28|2030.
13:37:28|2029.4
13:37:30|2029.57
13:37:31|2029.71
13:37:31|2029.71
13:37:33|2029.38
13:37:34|2029.59
13:37:35|2029.42
13:37:36|2029.58
13:37:37|2029.89
13:37:38|2029.94
13:37:39|2030.23
13:37:40|2030.47
13:37:41|2030.47
13:37:42|2030.61
13:37:43|2030.6
13:37:44|2030.36
13:37:45|2030.21
13:37:46|2031.08
13:37:47|2031.6
13:37:48|2032.
13:37:49|2031.48
13:37:50|2031.69
13:37:51|2030.41
13:37:52|2031.21
13:37:53|2030.4
13:37:54|2030.93
13:37:55|2030.48
13:37:56|2030.21
13:37:57|2029.84
13:37:58|2030.05
13:37:59|2029.5
13:38:00|2029.81
13:38:01|2030.78
13:38:02|2031.
13:38:03|2031.3
13:38:04|2031.27
13:38:05|2031.09
13:38:06|2031.19
13:38:07|2031.9
13:38:08|2032.19
13:38:10|2032.28
13:38:11|2032.28
13:38:12|2032.2
13:38:13|2032.19
13:38:14|2032.11
13:38:15|2033.02
13:38:16|2032.22
13:38:17|2032.41
13:38:18|2032.38
13:38:20|2032.97
13:38:21|2032.97
13:38:22|2032.82
13:38:23|2032.97
13:38:23|2033.56
13:38:25|2032.71
13:38:26|2032.3
13:38:26|2032.3
13:38:28|2032.14
13:38:28|2032.
13:38:30|2031.89
13:38:31|2031.18
13:38:31|2031.18
13:38:33|2030.72
13:38:33|2030.8
13:38:35|2031.15
13:38:36|2030.83
13:38:37|2030.84
13:38:37|2030.84
13:38:38|2031.22
13:38:39|2031.51
13:38:40|2031.02
13:38:42|2031.02
13:38:44|2031.38
13:38:44|2031.29
13:38:46|2031.27
13:38:47|2031.27
13:38:47|2030.97
13:38:48|2030.96
13:38:50|2030.49
13:38:50|2030.49
13:38:52|2030.49
13:38:52|2030.91
13:38:53|2031.
13:38:55|2031.86
13:38:56|2031.86
13:38:57|2032.12
13:38:58|2031.71
13:38:58|2031.71
13:38:59|2031.71
13:39:01|2032.19
13:39:02|2032.3
13:39:03|2032.33
13:39:04|2032.33
13:39:05|2032.6
13:39:06|2032.61
13:39:07|2032.6
13:39:08|2032.19
13:39:10|2032.19
13:39:11|2031.77
13:39:12|2031.57
13:39:14|2031.58
13:39:15|2030.8
13:39:16|2030.61
13:39:18|2029.81
13:39:18|2030.15
13:39:20|2030.42
13:39:21|2030.87
13:39:22|2030.81
13:39:23|2030.81
13:39:24|2031.1
13:39:25|2031.25
13:39:26|2031.95
13:39:27|2031.64
13:39:28|2031.65
13:39:29|2031.65
13:39:30|2031.64
13:39:31|2031.08
13:39:32|2031.01
13:39:33|2031.03
13:39:34|2031.01
13:39:35|2031.28
13:39:36|2031.49
13:39:37|2031.86
13:39:38|2032.
13:39:39|2032.3
13:39:40|2032.53
13:39:41|2033.39
13:39:42|2033.01
13:39:43|2032.72
13:39:44|2033.57
13:39:45|2033.67
13:39:46|2034.14
13:39:47|2034.3
13:39:48|2034.45
13:39:49|2033.78
13:39:50|2033.99
13:39:51|2033.45
13:39:52|2033.77
13:39:53|2033.77
13:39:54|2033.
13:39:55|2033.
13:39:56|2033.
13:39:57|2033.
13:39:58|2032.81
13:39:59|2032.82
13:40:00|2032.82
13:40:01|2031.83
13:40:02|2031.67
13:40:03|2031.96
13:40:04|2031.71
13:40:05|2031.77
13:40:06|2031.78
13:40:07|2032.52
13:40:08|2032.
13:40:10|2031.7
13:40:11|2031.27
13:40:13|2031.68
13:40:13|2032.03
13:40:16|2032.54
13:40:17|2033.67
13:40:18|2033.89
13:40:20|2033.72
13:40:21|2033.71
13:40:22|2033.59
13:40:23|2033.59
13:40:24|2034.09
13:40:25|2034.43
13:40:26|2034.99
13:40:27|2034.77
13:40:28|2034.77
13:40:29|2035.27
13:40:30|2034.77
13:40:32|2034.13
13:40:33|2033.68
13:40:33|2033.84
13:40:35|2034.65
13:40:36|2034.65
13:40:37|2034.87
13:40:37|2034.88
13:40:39|2034.58
13:40:40|2034.31
13:40:40|2032.88
13:40:42|2033.42
13:40:43|2034.
13:40:44|2034.
13:40:45|2033.76
13:40:46|2033.24
13:40:46|2033.24
13:40:48|2033.24
13:40:49|2033.24
13:40:49|2033.24
13:40:51|2033.24
13:40:52|2033.71
13:40:53|2033.48
13:40:54|2034.
13:40:54|2034.
13:40:56|2034.
13:40:57|2034.
13:40:57|2033.46
13:40:59|2033.07
13:41:00|2033.07
13:41:01|2033.07
13:41:02|2033.26
13:41:02|2034.
13:41:03|2033.99
13:41:05|2033.73
13:41:06|2034.
13:41:06|2033.74
13:41:08|2033.74
13:41:08|2033.82
13:41:10|2033.59
13:41:12|2033.32
13:41:12|2033.08
13:41:14|2032.5
13:41:15|2032.2
13:41:17|2031.63
13:41:18|2032.29
13:41:19|2032.28
13:41:20|2031.81
13:41:21|2031.8
13:41:23|2032.41
13:41:23|2032.12
13:41:24|2032.11
13:41:25|2031.46
13:41:26|2031.73
13:41:27|2032.01
13:41:28|2033.29
13:41:29|2032.73
13:41:30|2032.88
13:41:31|2033.3
13:41:32|2033.87
13:41:33|2033.73
13:41:34|2034.
13:41:35|2033.95
13:41:36|2034.
13:41:37|2034.
13:41:38|2034.
13:41:39|2034.
13:41:40|2034.6
13:41:41|2034.82
13:41:42|2035.3
13:41:43|2034.67
13:41:44|2034.67
13:41:45|2034.71
13:41:46|2034.58
13:41:47|2034.58
13:41:48|2033.82
13:41:49|2033.82
13:41:50|2033.86
13:41:51|2033.86
13:41:52|2033.55
13:41:53|2033.11
13:41:54|2033.11
13:41:56|2032.93
13:41:56|2033.37
13:41:57|2032.66
13:41:58|2032.17
13:41:59|2032.32
13:42:00|2032.17
13:42:01|2032.16
13:42:02|2032.1
13:42:03|2032.57
13:42:04|2033.04
13:42:05|2032.89
13:42:06|2033.26
13:42:07|2033.92
13:42:08|2033.92
13:42:09|2034.29
13:42:11|2034.17
13:42:13|2034.33
13:42:13|2034.34
13:42:15|2034.33
13:42:17|2034.66
13:42:17|2034.67
13:42:18|2033.73
13:42:19|2034.04
13:42:20|2034.85
13:42:21|2034.85
13:42:22|2035.36
13:42:23|2035.41
13:42:24|2035.41
13:42:25|2035.71
13:42:26|2035.64
13:42:28|2035.21
13:42:29|2035.21
13:42:30|2035.94
13:42:31|2036.17
13:42:32|2035.3
13:42:33|2035.3
13:42:34|2036.17
13:42:35|2036.11
13:42:36|2036.08
13:42:36|2035.47
13:42:38|2036.11
13:42:38|2035.96
13:42:40|2035.96
13:42:41|2035.96
13:42:42|2036.07
13:42:42|2035.67
13:42:44|2035.67
13:42:45|2035.94
13:42:46|2036.26
13:42:47|2036.27
13:42:48|2036.3
13:42:49|2036.68
13:42:49|2036.73
13:42:51|2036.73
13:42:52|2036.73
13:42:53|2036.91
13:42:54|2036.42
13:42:55|2036.43
13:42:56|2037.16
13:42:57|2037.21
13:42:58|2037.47
13:42:59|2037.66
13:42:59|2037.67
13:43:01|2037.71
13:43:02|2038.29
13:43:03|2038.92
13:43:03|2039.17
13:43:05|2039.86
13:43:06|2039.98
13:43:07|2040.81
13:43:08|2039.87
13:43:08|2039.42
13:43:09|2039.84
13:43:10|2039.84
13:43:13|2040.21
13:43:13|2040.
13:43:15|2040.24
13:43:16|2040.81
13:43:17|2040.8
13:43:19|2040.02
13:43:19|2040.02
13:43:20|2040.35
13:43:21|2040.1
13:43:23|2040.06
13:43:24|2039.97
13:43:25|2039.85
13:43:26|2039.81
13:43:28|2040.53
13:43:28|2039.7
13:43:29|2040.21
13:43:31|2039.89
13:43:32|2040.37
13:43:33|2039.65
13:43:34|2039.46
13:43:34|2039.88
13:43:36|2039.94
13:43:37|2039.94
13:43:39|2040.85
13:43:40|2041.01
13:43:41|2040.92
13:43:42|2041.44
13:43:43|2041.72
13:43:44|2041.58
13:43:45|2041.49
13:43:46|2041.78
13:43:47|2041.76
13:43:48|2041.33
13:43:49|2041.33
13:43:50|2041.49
13:43:51|2041.82
13:43:52|2041.3
13:43:53|2041.51
13:43:54|2041.81
13:43:55|2041.9
13:43:56|2041.54
13:43:57|2040.78
13:43:58|2040.8
13:43:59|2040.47
13:44:00|2040.47
13:44:01|2040.67
13:44:02|2040.4
13:44:03|2040.45
13:44:04|2040.68
13:44:05|2040.95
13:44:06|2041.16
13:44:07|2042.14
13:44:08|2042.59
13:44:09|2042.85
13:44:10|2043.17
13:44:11|2042.75
13:44:12|2042.86
13:44:14|2042.66
13:44:14|2042.66
13:44:16|2043.02
13:44:18|2043.3
13:44:18|2043.29
13:44:19|2043.19
13:44:21|2041.9
13:44:23|2041.55
13:44:23|2042.23
13:44:25|2042.23
13:44:25|2042.23
13:44:26|2042.23
13:44:27|2042.02
13:44:28|2041.53
13:44:30|2042.04
13:44:31|2042.04
13:44:32|2041.71
13:44:33|2041.5
13:44:34|2041.18
13:44:35|2041.25
13:44:37|2041.39
13:44:38|2041.38
13:44:38|2041.25
13:44:39|2041.25
13:44:40|2041.36
13:44:42|2041.36
13:44:43|2041.36
13:44:44|2041.42
13:44:45|2041.46
13:44:46|2041.35
13:44:47|2041.35
13:44:48|2042.58
13:44:49|2042.99
13:44:50|2042.98
13:44:51|2042.98
13:44:52|2042.61
13:44:53|2042.94
13:44:54|2043.
13:44:55|2043.04
13:44:56|2043.3
13:44:57|2043.72
13:44:58|2043.72
13:44:59|2043.44
13:45:01|2044.3
13:45:02|2044.06
13:45:03|2043.46
13:45:03|2042.99
13:45:06|2043.05
13:45:06|2043.71
13:45:07|2043.77
13:45:08|2043.53
13:45:09|2044.18
13:45:10|2044.7
13:45:13|2044.2
13:45:15|2042.83
13:45:17|2042.01
13:45:18|2042.82
13:45:20|2042.82
13:45:20|2043.15
13:45:22|2041.44
13:45:24|2041.44
13:45:24|2041.63
13:45:26|2041.62
13:45:29|2040.88
13:45:31|2041.78
13:45:33|2040.98
13:45:34|2041.14
13:45:36|2041.52
13:45:36|2041.82
13:45:37|2042.08
13:45:39|2041.92
13:45:40|2041.28
13:45:41|2041.07
13:45:42|2040.83
13:45:44|2041.34
13:45:45|2040.63
13:45:46|2040.33
13:45:47|2040.33
13:45:48|2040.78
13:45:50|2040.77
13:45:51|2040.32
13:45:52|2039.52
13:45:53|2039.52
13:45:54|2040.3
13:45:55|2039.52
13:45:56|2040.1
13:45:57|2040.11
13:45:58|2040.65
13:45:59|2041.
13:46:00|2041.37
13:46:01|2041.36
13:46:02|2041.01
13:46:03|2041.02
13:46:04|2040.62
13:46:07|2040.35
13:46:07|2039.2
13:46:08|2039.13
13:46:09|2039.61
13:46:10|2039.53
13:46:12|2039.53
13:46:13|2039.82
13:46:13|2039.33
13:46:16|2039.12
13:46:17|2038.98
13:46:19|2038.91
13:46:21|2039.13
13:46:22|2038.69
13:46:23|2038.35
13:46:24|2038.35
13:46:25|2038.7
13:46:27|2038.89
13:46:28|2038.5
13:46:29|2038.62
13:46:30|2038.62
13:46:30|2038.56
13:46:31|2038.31
13:46:33|2038.31
13:46:34|2038.17
13:46:34|2038.15
13:46:36|2038.29
13:46:37|2038.12
13:46:38|2037.81
13:46:39|2037.81
13:46:40|2037.85
13:46:41|2038.31
13:46:42|2038.3
13:46:43|2038.3
13:46:44|2038.3
13:46:46|2038.
13:46:46|2038.01
13:46:47|2038.01
13:46:48|2038.12
13:46:49|2039.01
13:46:50|2039.01
13:46:51|2038.45
13:46:52|2038.82
13:46:55|2038.14
13:46:55|2038.29
13:46:57|2038.29
13:46:57|2038.29
13:46:58|2037.8
13:46:59|2038.32
13:47:00|2038.32
13:47:02|2038.32
13:47:03|2038.85
13:47:04|2038.85
13:47:05|2038.86
13:47:06|2039.02
13:47:07|2039.71
13:47:07|2039.33
13:47:09|2039.33
13:47:09|2039.8
13:47:11|2039.99
13:47:12|2039.53
13:47:13|2039.53
13:47:14|2039.13
13:47:14|2039.95
13:47:16|2040.
13:47:18|2040.
13:47:19|2040.62
13:47:20|2040.42
13:47:21|2039.81
13:47:22|2040.17
13:47:24|2040.49
13:47:25|2040.49
13:47:26|2040.66
13:47:27|2040.66
13:47:28|2040.01
13:47:29|2040.01
13:47:30|2039.75
13:47:31|2039.33
13:47:32|2039.61
13:47:33|2038.96
13:47:34|2038.96
13:47:35|2039.18
13:47:35|2038.8
13:47:37|2038.55
13:47:37|2038.52
13:47:39|2038.9
13:47:40|2038.9
13:47:41|2038.8
13:47:42|2039.
13:47:43|2039.19
13:47:44|2039.1
13:47:45|2039.1
13:47:46|2038.68
13:47:47|2038.88
13:47:48|2038.78
13:47:49|2038.78
13:47:50|2038.01
13:47:51|2038.01
13:47:52|2037.8
13:47:54|2037.6
13:47:55|2037.44
13:47:56|2037.44
13:47:57|2037.46
13:47:58|2037.74
13:47:59|2037.75
13:48:00|2037.29
13:48:00|2036.82
13:48:02|2036.41
13:48:03|2037.13
13:48:04|2037.13
13:48:05|2037.13
13:48:06|2037.57
13:48:07|2037.55
13:48:08|2037.25
13:48:08|2037.02
13:48:10|2037.01
13:48:11|2036.76
13:48:12|2036.49
13:48:13|2036.64
13:48:14|2036.89
13:48:16|2037.2
13:48:17|2037.98
13:48:18|2037.91
13:48:20|2037.85
13:48:21|2037.87
13:48:22|2038.14
13:48:23|2038.65
13:48:24|2038.54
13:48:26|2038.53
13:48:27|2038.31
13:48:28|2038.31
13:48:29|2038.42
13:48:31|2038.9
13:48:32|2038.99
13:48:33|2038.99
13:48:34|2039.
13:48:35|2039.3
13:48:36|2038.99
13:48:37|2038.83
13:48:38|2038.83
13:48:40|2039.3
13:48:41|2039.3
13:48:42|2039.04
13:48:43|2038.55
13:48:44|2038.48
13:48:45|2038.48
13:48:46|2037.32
13:48:47|2037.32
13:48:48|2037.32
13:48:49|2037.88
13:48:50|2038.16
13:48:51|2037.41
13:48:52|2037.41
13:48:53|2037.51
13:48:54|2037.52
13:48:55|2037.52
13:48:56|2037.52
13:48:57|2037.95
13:48:58|2037.19
13:48:59|2036.68
13:49:00|2036.72
13:49:01|2036.95
13:49:02|2036.8
13:49:03|2036.67
13:49:04|2036.06
13:49:05|2036.23
13:49:06|2036.67
13:49:07|2036.68
13:49:08|2036.47
13:49:09|2036.63
13:49:10|2037.31
13:49:11|2037.76
13:49:12|2038.17
13:49:13|2038.73
13:49:14|2038.52
13:49:15|2038.69
13:49:16|2038.69
13:49:17|2038.63
13:49:18|2038.63
13:49:20|2037.55
13:49:21|2038.14
13:49:22|2038.14
13:49:23|2038.28
13:49:24|2038.08
13:49:25|2037.55
13:49:26|2036.92
13:49:27|2037.09
13:49:28|2037.41
13:49:29|2037.42
13:49:30|2037.42
13:49:31|2036.82
13:49:32|2037.03
13:49:33|2037.21
13:49:34|2037.66
13:49:35|2037.67
13:49:36|2037.39
13:49:38|2037.56
13:49:39|2037.79
13:49:39|2037.79
13:49:41|2038.04
13:49:42|2038.04
13:49:43|2038.22
13:49:43|2038.22
13:49:44|2038.76
13:49:45|2038.76
13:49:47|2038.99
13:49:47|2039.
13:49:48|2039.3
13:49:49|2039.29
13:49:50|2038.7
13:49:52|2038.59
13:49:53|2038.59
13:49:53|2038.59
13:49:54|2038.59
13:49:55|2038.59
13:49:57|2038.15
13:49:58|2038.15
13:49:58|2037.76
13:50:00|2037.76
13:50:00|2037.8
13:50:02|2037.77
13:50:02|2038.21
13:50:04|2037.91
13:50:04|2037.9
13:50:06|2038.23
13:50:07|2037.65
13:50:08|2037.54
13:50:08|2037.39
13:50:10|2037.36
13:50:10|2037.49
13:50:12|2037.38
13:50:13|2036.97
13:50:13|2037.35
13:50:15|2037.37
13:50:16|2037.79
13:50:18|2038.63
13:50:19|2038.63
13:50:21|2038.18
13:50:21|2038.18
13:50:22|2038.18
13:50:23|2038.41
13:50:24|2038.89
13:50:25|2038.89
13:50:26|2038.89
13:50:27|2039.28
13:50:28|2039.4
13:50:29|2039.45
13:50:30|2039.45
13:50:31|2039.61
13:50:32|2039.4
13:50:33|2039.4
13:50:34|2039.99
13:50:35|2040.
13:50:36|2040.
13:50:37|2039.99
13:50:38|2039.95
13:50:39|2039.62
13:50:40|2039.34
13:50:41|2038.91
13:50:42|2038.91
13:50:43|2038.91
13:50:44|2037.88
13:50:45|2038.08
13:50:46|2038.17
13:50:47|2037.81
13:50:48|2037.32
13:50:49|2037.32
13:50:50|2037.15
13:50:51|2037.14
13:50:52|2037.5
13:50:54|2037.8
13:50:55|2037.86
13:50:56|2037.86
13:50:57|2037.47
13:50:58|2037.84
13:50:59|2038.15
13:51:00|2038.05
13:51:01|2037.97
13:51:02|2038.48
13:51:03|2038.67
13:51:05|2038.72
13:51:05|2038.82
13:51:06|2038.82
13:51:07|2039.07
13:51:08|2039.27
13:51:09|2039.44
13:51:10|2039.71
13:51:11|2040.76
13:51:12|2040.82
13:51:13|2040.12
13:51:14|2040.71
13:51:15|2040.38
13:51:16|2040.04
13:51:18|2039.74
13:51:20|2039.56
13:51:20|2040.05
13:51:21|2039.92
13:51:23|2039.21
13:51:25|2039.21
13:51:26|2039.21
13:51:26|2039.54
13:51:28|2039.15
13:51:29|2039.47
13:51:30|2039.47
13:51:32|2039.8
13:51:32|2039.51
13:51:34|2039.61
13:51:34|2039.09
13:51:36|2039.09
13:51:37|2039.09
13:51:38|2039.05
13:51:38|2038.81
13:51:40|2038.77
13:51:41|2039.17
13:51:42|2039.58
13:51:43|2039.15
13:51:44|2039.71
13:51:45|2039.71
13:51:46|2039.59
13:51:47|2039.04
13:51:48|2038.09
13:51:49|2038.2
13:51:50|2038.
13:51:51|2038.
13:51:52|2038.
13:51:53|2037.98
13:51:54|2037.87
13:51:55|2037.8
13:51:56|2038.
13:51:57|2038.46
13:51:58|2038.47
13:51:59|2038.69
13:52:00|2038.87
13:52:01|2038.87
13:52:02|2039.3
13:52:03|2038.94
13:52:04|2038.47
13:52:05|2038.59
13:52:06|2038.61
13:52:07|2039.05
13:52:08|2039.05
13:52:10|2038.55
13:52:10|2038.5
13:52:12|2038.46
13:52:12|2038.46
13:52:13|2037.85
13:52:14|2038.06
13:52:15|2038.06
13:52:16|2038.66
13:52:18|2039.3
13:52:20|2038.49
13:52:20|2038.71
13:52:22|2039.86
13:52:23|2040.
13:52:24|2040.
13:52:25|2040.
13:52:26|2040.
13:52:27|2040.19
13:52:28|2040.58
13:52:29|2040.58
13:52:30|2040.53
13:52:31|2040.38
13:52:32|2040.08
13:52:33|2040.09
13:52:34|2040.09
13:52:35|2039.93
13:52:36|2039.79
13:52:37|2039.79
13:52:38|2040.19
13:52:39|2040.35
13:52:40|2040.76
13:52:41|2040.76
13:52:42|2040.76
13:52:43|2040.79
13:52:44|2040.38
13:52:45|2040.39
13:52:46|2040.87
13:52:47|2041.27
13:52:48|2041.
13:52:49|2040.8
13:52:50|2040.89
13:52:51|2041.28
13:52:52|2042.71
13:52:53|2042.07
13:52:55|2042.11
13:52:55|2042.11
13:52:56|2041.57
13:52:57|2041.62
13:52:58|2041.62
13:52:59|2041.62
13:53:00|2041.46
13:53:02|2041.59
13:53:03|2041.99
13:53:04|2042.37
13:53:05|2042.23
13:53:06|2041.96
13:53:07|2042.08
13:53:08|2041.95
13:53:09|2042.07
13:53:10|2042.59
13:53:11|2042.85
13:53:12|2042.84
13:53:13|2042.84
13:53:14|2042.28
13:53:15|2041.78
13:53:16|2041.87
13:53:17|2042.1
13:53:18|2041.99
13:53:20|2041.66
13:53:20|2041.66
13:53:22|2041.32
13:53:24|2041.32
13:53:25|2041.66
13:53:26|2041.18
13:53:26|2040.83
13:53:28|2041.18
13:53:29|2040.98
13:53:29|2040.98
13:53:30|2040.98
13:53:32|2041.46
13:53:33|2041.46
13:53:34|2041.46
13:53:35|2041.73
13:53:36|2041.58
13:53:37|2041.93
13:53:38|2041.94
13:53:39|2041.94
13:53:40|2041.94
13:53:41|2041.86
13:53:42|2041.59
13:53:43|2041.38
13:53:44|2041.38
13:53:45|2041.07
13:53:46|2041.07
13:53:47|2041.07
13:53:48|2041.07
13:53:49|2041.07
13:53:50|2041.07
13:53:51|2041.26
13:53:52|2040.82
13:53:53|2040.8
13:53:54|2040.04
13:53:55|2040.35
13:53:56|2040.35
13:53:57|2040.35
13:53:58|2040.35
13:53:59|2040.83
13:54:00|2040.58
13:54:01|2040.94
13:54:02|2040.97
13:54:03|2040.23
13:54:04|2040.18
13:54:05|2040.18
13:54:07|2040.61
13:54:07|2040.98
13:54:08|2041.21
13:54:09|2041.21
13:54:10|2041.91
13:54:11|2042.
13:54:12|2042.3
13:54:13|2042.04
13:54:14|2042.3
13:54:15|2042.65
13:54:16|2042.65
13:54:17|2042.47
13:54:19|2043.13
13:54:20|2043.5
13:54:21|2043.79
13:54:23|2043.86
13:54:23|2043.86
13:54:24|2043.54
13:54:26|2043.71
13:54:27|2043.71
13:54:28|2043.47
13:54:29|2043.91
13:54:30|2043.68
13:54:32|2043.24
13:54:32|2043.64
13:54:33|2044.
13:54:34|2044.3
13:54:35|2044.33
13:54:36|2044.48
13:54:37|2044.14
13:54:38|2044.14
13:54:39|2044.11
13:54:40|2043.67
13:54:41|2044.42
13:54:42|2044.39
13:54:43|2044.38
13:54:44|2044.39
13:54:45|2043.94
13:54:46|2044.11
13:54:47|2044.11
13:54:48|2044.12
13:54:50|2044.11
13:54:51|2044.32
13:54:52|2044.48
13:54:52|2044.75
13:54:54|2045.42
13:54:54|2045.22
13:54:56|2044.7
13:54:57|2044.12
13:54:58|2044.44
13:54:59|2044.27
13:55:00|2044.29
13:55:01|2044.46
13:55:02|2044.12
13:55:03|2044.12
13:55:04|2043.8
13:55:05|2043.07
13:55:06|2043.18
13:55:07|2043.66
13:55:09|2044.25
13:55:09|2043.89
13:55:10|2043.45
13:55:11|2044.55
13:55:12|2044.02
13:55:13|2043.6
13:55:16|2044.48
13:55:17|2044.4
13:55:18|2044.39
13:55:18|2044.39
13:55:20|2043.71
13:55:22|2043.35
13:55:23|2043.85
13:55:24|2043.85
13:55:26|2043.64
13:55:27|2043.83
13:55:28|2043.83
13:55:28|2044.
13:55:30|2044.5
13:55:31|2044.26
13:55:32|2044.26
13:55:33|2044.52
13:55:34|2044.29
13:55:35|2044.5
13:55:36|2044.25
13:55:37|2044.42
13:55:38|2044.75
13:55:39|2044.55
13:55:41|2044.2
13:55:42|2043.75
13:55:43|2043.79
13:55:43|2043.26
13:55:44|2043.3
13:55:46|2043.59
13:55:47|2043.3
13:55:48|2043.3
13:55:49|2043.41
13:55:50|2043.41
13:55:51|2043.4
13:55:52|2043.3
13:55:54|2042.79
13:55:54|2042.79
13:55:56|2042.79
13:55:56|2042.79
13:55:58|2042.79
13:55:59|2042.79
13:56:00|2043.02
13:56:00|2043.02
13:56:01|2041.83
13:56:02|2041.82
13:56:04|2041.6
13:56:04|2040.81
13:56:05|2040.81
13:56:06|2040.81
13:56:08|2040.81
13:56:09|2040.8
13:56:10|2040.8
13:56:11|2040.8
13:56:11|2041.26
13:56:12|2041.65
13:56:14|2041.61
13:56:15|2041.62
13:56:15|2041.74
13:56:16|2042.1
13:56:17|2042.55
13:56:18|2042.55
13:56:20|2042.18
13:56:22|2042.79
13:56:24|2042.66
13:56:25|2042.81
13:56:27|2042.81
13:56:28|2043.1
13:56:29|2042.91
13:56:30|2043.07
13:56:31|2043.07
13:56:32|2043.3
13:56:32|2043.3
13:56:34|2043.84
13:56:35|2043.39
13:56:36|2043.39
13:56:37|2043.06
13:56:38|2042.85
13:56:40|2042.69
13:56:41|2042.69
13:56:41|2042.83
13:56:42|2042.82
13:56:43|2042.82
13:56:44|2042.56
13:56:45|2042.92
13:56:46|2042.95
13:56:47|2042.6
13:56:49|2042.34
13:56:49|2042.34
13:56:51|2042.82
13:56:52|2042.82
13:56:53|2042.82
13:56:54|2042.82
13:56:55|2042.82
13:56:56|2042.82
13:56:57|2042.42
13:56:58|2042.42
13:56:59|2042.75
13:57:00|2042.75
13:57:01|2042.24
13:57:02|2042.24
13:57:03|2042.48
13:57:04|2042.55
13:57:05|2042.05
13:57:06|2042.05
13:57:07|2041.35
13:57:08|2041.36
13:57:09|2041.45
13:57:10|2041.45
13:57:11|2041.17
13:57:12|2041.1
13:57:13|2040.98
13:57:14|2040.81
13:57:15|2040.76
13:57:16|2040.76
13:57:17|2040.76
13:57:18|2040.76
13:57:20|2040.46
13:57:21|2040.46
13:57:23|2040.75
13:57:24|2040.75
13:57:24|2040.75
13:57:26|2040.75
13:57:27|2041.
13:57:28|2040.71
13:57:29|2040.87
13:57:30|2040.61
13:57:32|2041.42
13:57:33|2041.78
13:57:34|2042.
13:57:35|2041.98
13:57:36|2042.2
13:57:37|2042.25
13:57:38|2042.05
13:57:39|2042.05
13:57:40|2042.6
13:57:41|2042.11
13:57:42|2042.21
13:57:43|2042.21
13:57:43|2041.68
13:57:45|2041.68
13:57:46|2041.95
13:57:47|2041.95
13:57:48|2041.83
13:57:49|2041.83
13:57:49|2041.83
13:57:51|2041.83
13:57:52|2041.83
13:57:53|2041.83
13:57:54|2041.61
13:57:55|2042.15
13:57:56|2042.43
13:57:57|2042.16
13:57:58|2042.15
13:57:59|2041.87
13:58:00|2041.87
13:58:00|2042.35
13:58:02|2042.35
13:58:03|2042.35
13:58:04|2041.96
13:58:05|2041.73
13:58:06|2041.95
13:58:07|2042.28
13:58:08|2042.28
13:58:09|2042.19
13:58:10|2042.4
13:58:11|2042.79
13:58:11|2042.79
13:58:13|2042.85
13:58:14|2043.07
13:58:15|2043.27
13:58:16|2043.27
13:58:17|2043.57
13:58:18|2043.57
13:58:19|2043.57
13:58:20|2043.56
13:58:21|2043.79
13:58:23|2043.18
13:58:23|2042.98
13:58:25|2043.53
13:58:26|2043.53
13:58:27|2043.53
13:58:27|2043.53
13:58:30|2043.64
13:58:30|2043.65
13:58:31|2043.4
13:58:32|2043.74
13:58:33|2043.74
13:58:34|2043.74
13:58:35|2043.74
13:58:36|2043.74
13:58:37|2043.18
13:58:38|2042.93
13:58:39|2042.93
13:58:40|2042.94
13:58:41|2043.23
13:58:43|2043.2
13:58:43|2042.48
13:58:46|2042.47
13:58:46|2042.47
13:58:47|2043.04
13:58:49|2042.61
13:58:49|2042.6
13:58:50|2042.11
13:58:52|2042.11
13:58:53|2042.32
13:58:54|2042.32
13:58:54|2042.82
13:58:56|2042.83
13:58:57|2042.97
13:58:58|2042.56
13:59:00|2042.56
13:59:00|2042.56
13:59:01|2042.57
13:59:02|2042.13
13:59:03|2042.98
13:59:04|2042.62
13:59:05|2042.77
13:59:06|2042.77
13:59:07|2042.77
13:59:08|2042.5
13:59:09|2042.82
13:59:10|2042.82
13:59:11|2042.82
13:59:13|2042.82
13:59:13|2042.74
13:59:14|2042.74
13:59:15|2042.74
13:59:17|2042.74
13:59:17|2043.18
13:59:19|2042.6
13:59:20|2042.38
13:59:21|2042.15
13:59:23|2041.84
13:59:24|2041.85
13:59:26|2042.24
13:59:27|2041.85
13:59:29|2041.85
13:59:30|2041.8
13:59:31|2041.81
13:59:32|2042.21
13:59:33|2043.21
13:59:33|2043.69
13:59:35|2043.06
13:59:36|2043.06
13:59:37|2042.39
13:59:38|2042.35
13:59:40|2042.34
13:59:40|2042.44
13:59:42|2042.44
13:59:44|2042.07
13:59:44|2042.28
13:59:46|2042.73
13:59:47|2042.85
13:59:48|2042.85
13:59:49|2042.51
13:59:51|2042.68
13:59:52|2042.62
13:59:52|2042.59
13:59:53|2042.6
13:59:54|2043.03
13:59:56|2043.06
13:59:56|2043.06
13:59:58|2042.83
13:59:58|2043.08
14:00:00|2043.07
14:00:00|2042.58
14:00:01|2042.71
14:00:03|2042.97
14:00:04|2043.05
14:00:04|2043.05
14:00:06|2043.05
14:00:06|2043.06
14:00:08|2043.06
14:00:09|2043.05
14:00:10|2043.06
14:00:11|2043.06
14:00:12|2042.98
14:00:13|2042.98
14:00:14|2042.65
14:00:15|2042.65
14:00:16|2042.8
14:00:17|2042.17
14:00:18|2042.17
14:00:18|2041.83
14:00:19|2041.5
14:00:20|2041.5
14:00:23|2041.88
14:00:24|2042.27
14:00:25|2042.27
14:00:27|2042.32
14:00:28|2042.99
14:00:30|2043.
14:00:30|2043.
14:00:31|2043.05
14:00:32|2043.25
14:00:33|2042.99
14:00:34|2042.99
14:00:35|2042.28
14:00:36|2042.07
14:00:37|2041.82
14:00:38|2041.79
14:00:39|2042.09
14:00:40|2041.83
14:00:41|2041.39
14:00:42|2041.27
14:00:43|2041.12
14:00:44|2041.01
14:00:45|2041.02
14:00:46|2041.02
14:00:47|2040.81
14:00:48|2040.2
14:00:49|2040.18
14:00:50|2040.18
14:00:51|2040.19
14:00:52|2040.
14:00:53|2040.01
14:00:54|2040.01
14:00:56|2040.
14:00:57|2040.01
14:00:58|2040.
14:00:59|2040.42
14:01:00|2040.49
14:01:01|2040.7
14:01:02|2041.13
14:01:03|2041.
14:01:04|2041.
14:01:05|2041.23
14:01:06|2041.09
14:01:07|2041.09
14:01:09|2041.98
14:01:09|2042.9
14:01:10|2042.46
14:01:11|2042.45
14:01:12|2042.45
14:01:13|2042.05
14:01:14|2041.89
14:01:15|2041.89
14:01:16|2042.21
14:01:17|2042.21
14:01:18|2042.21
14:01:19|2042.87
14:01:20|2042.48
14:01:21|2042.86
14:01:23|2042.99
14:01:23|2042.99
14:01:25|2042.98
14:01:27|2042.98
14:01:28|2042.66
14:01:29|2042.48
14:01:31|2042.22
14:01:32|2042.22
14:01:33|2042.22
14:01:34|2041.84
14:01:35|2042.03
14:01:37|2042.54
14:01:37|2042.35
14:01:38|2042.36
14:01:39|2042.66
14:01:41|2041.74
14:01:42|2041.41
14:01:43|2041.43
14:01:44|2041.43
14:01:45|2041.43
14:01:46|2041.08
14:01:47|2041.08
14:01:48|2041.05
14:01:49|2041.01
14:01:50|2040.53
14:01:51|2040.52
14:01:52|2039.96
14:01:53|2039.79
14:01:54|2039.37
14:01:55|2039.36
14:01:56|2039.28
14:01:57|2039.28
14:01:58|2039.04
14:01:59|2039.04
14:02:00|2039.17
14:02:01|2039.47
14:02:02|2038.48
14:02:03|2038.2
14:02:04|2037.8
14:02:05|2038.24
14:02:06|2038.58
14:02:07|2038.81
14:02:08|2039.11
14:02:09|2038.82
14:02:10|2039.21
14:02:11|2039.21
14:02:12|2039.41
14:02:13|2039.41
14:02:14|2039.41
14:02:15|2039.41
14:02:16|2039.84
14:02:17|2040.28
14:02:18|2040.22
14:02:19|2039.17
14:02:20|2038.82
14:02:21|2039.07
14:02:22|2039.22
14:02:23|2039.41
14:02:24|2039.59
14:02:26|2039.44
14:02:27|2039.41
14:02:28|2039.39
14:02:29|2038.59
14:02:30|2038.59
14:02:32|2039.28
14:02:32|2039.28
14:02:34|2039.28
14:02:35|2039.28
14:02:36|2039.28
14:02:37|2039.95
14:02:37|2039.95
14:02:38|2039.95
14:02:39|2039.99
14:02:40|2040.13
14:02:41|2040.13
14:02:43|2040.12
14:02:43|2039.81
14:02:45|2039.45
14:02:45|2039.75
14:02:47|2039.52
14:02:47|2039.52
14:02:49|2039.52
14:02:50|2039.98
14:02:51|2039.98
14:02:52|2040.09
14:02:53|2040.08
14:02:53|2040.13
14:02:55|2040.59
14:02:56|2040.59
14:02:57|2040.59
14:02:58|2040.59
14:02:59|2040.63
14:03:00|2040.63
14:03:01|2040.63
14:03:02|2040.09
14:03:03|2039.84
14:03:04|2040.2
14:03:05|2040.56
14:03:06|2040.56
14:03:07|2040.64
14:03:08|2040.64
14:03:09|2040.23
14:03:10|2040.41
14:03:11|2040.41
14:03:12|2039.61
14:03:13|2040.09
14:03:15|2040.09
14:03:15|2039.61
14:03:16|2039.61
14:03:17|2039.61
14:03:18|2039.61
14:03:20|2039.87
14:03:20|2039.75
14:03:22|2039.62
14:03:23|2039.61
14:03:24|2039.61
14:03:26|2039.28
14:03:26|2039.28
14:03:29|2039.28
14:03:30|2039.4
14:03:31|2039.83
14:03:32|2039.61
14:03:33|2039.61
14:03:33|2039.61
14:03:35|2039.61
14:03:36|2039.61
14:03:37|2039.28
14:03:38|2039.28
14:03:40|2039.28
14:03:40|2039.28
14:03:41|2039.28
14:03:42|2038.81
14:03:43|2038.81
14:03:44|2038.89
14:03:45|2038.8
14:03:46|2038.5
14:03:47|2038.5
14:03:48|2038.5
14:03:49|2038.03
14:03:50|2038.03
14:03:51|2038.03
14:03:52|2038.37
14:03:53|2038.57
14:03:54|2038.58
14:03:55|2038.74
14:03:56|2039.28
14:03:57|2039.28
14:03:58|2038.05
14:03:59|2038.42
14:04:00|2038.62
14:04:01|2039.3
14:04:03|2039.3
14:04:03|2038.82
14:04:04|2038.7
14:04:05|2039.2
14:04:06|2039.2
14:04:07|2039.2
14:04:09|2039.2
14:04:09|2039.2
14:04:10|2038.64
14:04:11|2038.43
14:04:12|2038.22
14:04:13|2038.22
14:04:14|2038.22
14:04:15|2038.03
14:04:16|2038.1
14:04:17|2038.1
14:04:18|2037.93
14:04:19|2037.9
14:04:20|2037.61
14:04:21|2037.61
14:04:22|2037.61
14:04:23|2037.58
14:04:25|2037.93
14:04:26|2037.93
14:04:27|2037.92
14:04:28|2037.93
14:04:30|2037.93
14:04:30|2038.21
14:04:32|2038.06
14:04:33|2038.05
14:04:34|2038.05
14:04:35|2038.06
14:04:36|2038.06
14:04:37|2038.61
14:04:38|2038.83
14:04:40|2038.63
14:04:42|2038.83
14:04:43|2038.83
14:04:43|2039.
14:04:45|2039.
14:04:46|2039.01
14:04:47|2038.88
14:04:48|2038.49
14:04:49|2038.48
14:04:50|2038.48
14:04:51|2038.44
14:04:52|2038.44
14:04:53|2038.44
14:04:54|2038.47
14:04:55|2038.58
14:04:56|2038.48
14:04:58|2037.76
14:04:58|2037.76
14:05:00|2038.
14:05:01|2038.31
14:05:01|2038.18
14:05:02|2038.34
14:05:04|2038.34
14:05:04|2038.34
14:05:05|2038.09
14:05:07|2037.88
14:05:07|2037.88
14:05:09|2037.87
14:05:10|2038.16
14:05:10|2038.41
14:05:11|2038.42
14:05:12|2038.42
14:05:14|2038.41
14:05:14|2037.83
14:05:16|2037.84
14:05:16|2038.17
14:05:17|2038.52
14:05:19|2038.52
14:05:19|2038.48
14:05:20|2038.14
14:05:21|2037.81
14:05:23|2037.83
14:05:24|2038.06
14:05:24|2038.05
14:05:26|2038.05
14:05:28|2038.19
14:05:28|2038.19
14:05:29|2038.19
14:05:30|2038.05
14:05:31|2038.05
14:05:32|2037.91
14:05:33|2037.91
14:05:35|2038.48
14:05:37|2037.75
14:05:37|2037.19
14:05:39|2037.
14:05:39|2036.9
14:05:40|2036.9
14:05:41|2036.91
14:05:42|2036.91
14:05:43|2036.9
14:05:44|2037.06
14:05:46|2036.9
14:05:47|2036.9
14:05:48|2036.9
14:05:49|2036.9
14:05:50|2036.74
14:05:51|2036.93
14:05:53|2036.88
14:05:53|2036.85
14:05:55|2036.85
14:05:55|2036.31
14:05:56|2036.07
14:05:57|2035.96
14:05:58|2035.97
14:05:59|2035.81
14:06:00|2035.8
14:06:01|2035.78
14:06:02|2035.63
14:06:03|2035.31
14:06:04|2034.8
14:06:05|2034.81
14:06:06|2034.8
14:06:07|2034.25
14:06:08|2034.2
14:06:09|2034.08
14:06:11|2034.12
14:06:12|2034.49
14:06:13|2034.74
14:06:13|2034.96
14:06:14|2034.47
14:06:16|2034.57
14:06:17|2034.45
14:06:18|2034.45
14:06:19|2034.2
14:06:20|2034.2
14:06:21|2034.81
14:06:22|2034.77
14:06:23|2034.65
14:06:23|2034.65
14:06:25|2034.44
14:06:27|2034.68
14:06:27|2034.76
14:06:28|2035.
14:06:30|2035.55
14:06:32|2035.49
14:06:33|2035.25
14:06:34|2035.26
14:06:35|2035.26
14:06:36|2035.26
14:06:37|2035.25
14:06:38|2035.22
14:06:39|2035.22
14:06:41|2035.23
14:06:41|2035.22
14:06:42|2035.23
14:06:43|2035.22
14:06:44|2035.22
14:06:45|2035.22
14:06:46|2035.06
14:06:47|2034.69
14:06:48|2034.7
14:06:49|2034.86
14:06:50|2035.21
14:06:51|2035.21
14:06:52|2035.21
14:06:53|2035.02
14:06:54|2034.71
14:06:55|2034.7
14:06:56|2035.02
14:06:57|2035.02
14:06:58|2035.02
14:06:59|2034.87
14:07:00|2034.87
14:07:01|2034.87
14:07:03|2034.49
14:07:03|2034.12
14:07:04|2034.23
14:07:05|2034.09
14:07:06|2034.09
14:07:07|2034.09
14:07:08|2033.8
14:07:09|2033.53
14:07:11|2032.62
14:07:12|2032.95
14:07:12|2032.37
14:07:13|2032.81
14:07:15|2032.99
14:07:15|2032.76
14:07:17|2032.34
14:07:17|2032.63
14:07:18|2032.57
14:07:19|2032.38
14:07:20|2032.13
14:07:21|2031.94
14:07:22|2031.8
14:07:23|2031.8
14:07:24|2031.8
14:07:25|2031.81
14:07:27|2031.32
14:07:29|2031.32
14:07:30|2031.01
14:07:31|2031.11
14:07:32|2031.11
14:07:33|2030.72
14:07:34|2030.66
14:07:35|2030.62
14:07:37|2030.35
14:07:37|2030.01
14:07:39|2030.18
14:07:40|2030.03
14:07:42|2030.03
14:07:42|2030.22
14:07:43|2030.35
14:07:44|2030.38
14:07:47|2030.84
14:07:47|2030.84
14:07:48|2030.84
14:07:49|2030.77
14:07:50|2030.76
14:07:51|2030.76
14:07:52|2030.62
14:07:53|2030.43
14:07:54|2030.73
14:07:55|2030.73
14:07:56|2030.93
14:07:58|2030.93
14:07:58|2031.17
14:07:59|2030.92
14:08:00|2031.36
14:08:01|2031.36
14:08:02|2031.36
14:08:03|2030.01
14:08:04|2030.01
14:08:05|2030.23
14:08:06|2030.23
14:08:07|2030.23
14:08:08|2030.29
14:08:10|2030.
14:08:11|2030.
14:08:13|2030.
14:08:13|2030.
14:08:14|2030.16
14:08:16|2030.52
14:08:16|2030.
14:08:17|2030.01
14:08:18|2030.05
14:08:19|2030.04
14:08:20|2030.04
14:08:21|2030.05
14:08:22|2030.05
14:08:23|2030.
14:08:24|2030.
14:08:26|2030.
14:08:27|2030.
14:08:29|2030.
14:08:30|2030.
14:08:32|2030.
14:08:32|2030.
14:08:33|2030.
14:08:34|2030.
14:08:35|2030.
14:08:36|2030.
14:08:37|2030.
14:08:38|2030.
14:08:39|2030.
14:08:40|2030.
14:08:41|2030.01
14:08:43|2030.
14:08:43|2030.
14:08:44|2030.
14:08:45|2030.
14:08:46|2030.
14:08:47|2030.
14:08:48|2030.
14:08:49|2030.
14:08:50|2030.
14:08:51|2030.
14:08:52|2030.
14:08:53|2030.
14:08:54|2030.27
14:08:55|2030.27
14:08:56|2030.26
14:08:57|2030.25
14:08:58|2030.25
14:08:59|2030.05
14:09:00|2030.07
14:09:01|2030.11
14:09:02|2030.11
14:09:03|2030.
14:09:04|2030.
14:09:05|2030.23
14:09:06|2030.
14:09:07|2030.39
14:09:08|2030.23
14:09:09|2030.41
14:09:10|2030.65
14:09:11|2030.65
14:09:12|2030.65
14:09:13|2031.26
14:09:14|2030.13
14:09:15|2030.77
14:09:16|2030.13
14:09:17|2030.
14:09:18|2030.
14:09:19|2030.01
14:09:20|2030.37
14:09:21|2030.38
14:09:22|2030.81
14:09:23|2031.04
14:09:24|2030.63
14:09:25|2030.64
14:09:27|2031.07
14:09:28|2031.07
14:09:30|2031.23
14:09:30|2031.23
14:09:32|2030.81
14:09:33|2030.82
14:09:34|2030.61
14:09:36|2030.61
14:09:36|2030.98
14:09:37|2030.98
14:09:38|2030.98
14:09:39|2030.98
14:09:40|2031.12
14:09:41|2031.12
14:09:42|2031.12
14:09:43|2031.13
14:09:44|2031.18
14:09:45|2031.19
14:09:46|2031.19
14:09:47|2031.29
14:09:48|2031.46
14:09:49|2031.46
14:09:50|2031.34
14:09:52|2031.35
14:09:53|2031.47
14:09:54|2031.47
14:09:55|2031.87
14:09:56|2031.87
14:09:57|2031.77
14:09:59|2031.47
14:09:59|2031.47
14:10:00|2031.47
14:10:01|2031.05
14:10:02|2030.96
14:10:03|2030.92
14:10:04|2030.76
14:10:05|2030.51
14:10:06|2030.5
14:10:07|2030.31
14:10:08|2030.11
14:10:10|2030.11
14:10:10|2030.31
14:10:11|2030.31
14:10:12|2030.3
14:10:13|2030.19
14:10:14|2030.
14:10:15|2030.
14:10:16|2030.
14:10:17|2030.
14:10:18|2030.
14:10:19|2030.
14:10:21|2030.
14:10:22|2030.22
14:10:23|2030.22
14:10:23|2030.22
14:10:25|2030.
14:10:26|2030.
14:10:27|2030.
14:10:28|2030.
14:10:29|2030.48
14:10:31|2030.61
14:10:31|2030.28
14:10:32|2030.01
14:10:33|2030.
14:10:34|2030.
14:10:35|2030.
14:10:36|2030.
14:10:38|2030.01
14:10:39|2030.
14:10:40|2030.
14:10:41|2030.
14:10:42|2030.
14:10:43|2030.
14:10:44|2030.01
14:10:45|2030.01
14:10:46|2030.24
14:10:47|2030.45
14:10:48|2030.
14:10:49|2030.
14:10:50|2030.
14:10:51|2030.24
14:10:52|2030.28
14:10:53|2030.
14:10:54|2030.
14:10:55|2030.
14:10:56|2030.01
14:10:58|2030.26
14:10:58|2030.28
14:10:59|2030.28
14:11:00|2030.28
14:11:02|2030.28
14:11:02|2030.28
14:11:04|2030.28
14:11:04|2030.25
14:11:05|2030.24
14:11:06|2030.24
14:11:08|2030.03
14:11:08|2030.03
14:11:09|2030.
14:11:11|2030.
14:11:12|2030.
14:11:13|2030.
14:11:14|2029.51
14:11:15|2029.13
14:11:16|2029.13
14:11:17|2029.14
14:11:18|2029.01
14:11:19|2029.14
14:11:20|2029.2
14:11:21|2029.19
14:11:22|2029.15
14:11:23|2029.15
14:11:24|2029.2
14:11:25|2029.47
14:11:26|2029.47
14:11:27|2029.22
14:11:28|2029.22
14:11:30|2028.97
14:11:31|2028.3
14:11:33|2027.8
14:11:34|2027.8
14:11:35|2027.44
14:11:36|2027.49
14:11:37|2027.49
14:11:38|2027.09
14:11:39|2027.09
14:11:40|2027.63
14:11:41|2028.23
14:11:43|2028.22
14:11:44|2028.23
14:11:45|2028.23
14:11:46|2028.22
14:11:47|2027.79
14:11:48|2027.79
14:11:48|2028.
14:11:50|2028.
14:11:51|2027.97
14:11:51|2027.99
14:11:53|2028.21
14:11:54|2028.2
14:11:55|2028.2
14:11:56|2028.16
14:11:57|2028.16
14:11:58|2028.52
14:11:59|2028.52
14:12:00|2028.51
14:12:01|2028.44
14:12:02|2028.45
14:12:03|2028.27
14:12:04|2028.14
14:12:05|2028.14
14:12:06|2028.14
14:12:07|2028.1
14:12:08|2027.52
14:12:09|2027.52
14:12:10|2027.22
14:12:11|2027.22
14:12:12|2027.65
14:12:13|2027.64
14:12:14|2027.65
14:12:15|2027.35
14:12:16|2027.47
14:12:17|2027.48
14:12:18|2027.72
14:12:19|2027.51
14:12:20|2027.19
14:12:21|2027.19
14:12:22|2027.18
14:12:23|2026.81
14:12:24|2026.82
14:12:25|2026.57
14:12:26|2026.5
14:12:27|2026.41
14:12:28|2026.57
14:12:29|2026.58
14:12:30|2026.57
14:12:32|2026.57
14:12:33|2026.57
14:12:34|2026.57
14:12:35|2026.36
14:12:36|2026.14
14:12:37|2026.45
14:12:38|2026.45
14:12:39|2026.45
14:12:40|2026.45
14:12:41|2026.45
14:12:43|2026.96
14:12:44|2026.73
14:12:44|2026.72
14:12:46|2026.14
14:12:47|2026.14
14:12:48|2026.61
14:12:49|2026.73
14:12:50|2026.73
14:12:51|2027.11
14:12:52|2027.12
14:12:54|2027.32
14:12:54|2027.32
14:12:55|2027.32
14:12:57|2027.19
14:12:58|2027.19
14:12:59|2027.19
14:13:00|2027.31
14:13:01|2027.32
14:13:02|2027.36
14:13:03|2027.75
14:13:04|2028.3
14:13:05|2027.81
14:13:06|2027.81
14:13:07|2027.68
14:13:08|2027.23
14:13:09|2027.18
14:13:10|2027.
14:13:11|2026.82
14:13:12|2026.82
14:13:13|2026.65
14:13:14|2026.64
14:13:15|2026.64
14:13:16|2026.16
14:13:17|2026.17
14:13:18|2026.78
14:13:19|2026.97
14:13:20|2026.97
14:13:22|2026.77
14:13:23|2026.74
14:13:23|2026.97
14:13:24|2027.33
14:13:26|2027.33
14:13:27|2027.33
14:13:28|2026.59
14:13:28|2026.6
14:13:30|2026.91
14:13:30|2026.92
14:13:32|2026.94
14:13:33|2026.94
14:13:34|2026.62
14:13:36|2026.62
14:13:37|2026.61
14:13:38|2026.6
14:13:40|2026.61
14:13:40|2026.61
14:13:41|2026.6
14:13:43|2026.6
14:13:44|2026.59
14:13:44|2027.01
14:13:45|2027.16
14:13:46|2027.04
14:13:48|2027.04
14:13:49|2026.76
14:13:50|2026.76
14:13:51|2027.
14:13:52|2027.
14:13:53|2027.04
14:13:54|2027.04
14:13:55|2027.39
14:13:56|2027.39
14:13:57|2027.4
14:13:58|2027.86
14:13:59|2028.29
14:14:01|2028.3
14:14:01|2028.07
14:14:03|2027.89
14:14:04|2027.89
14:14:05|2027.69
14:14:05|2027.93
14:14:07|2027.93
14:14:08|2026.66
14:14:08|2026.64
14:14:10|2026.52
14:14:10|2026.52
14:14:12|2026.52
14:14:12|2026.51
14:14:14|2026.64
14:14:14|2026.64
14:14:15|2026.64
14:14:16|2026.63
14:14:17|2026.38
14:14:18|2025.79
14:14:19|2025.73
14:14:21|2025.73
14:14:21|2025.73
14:14:23|2025.73
14:14:23|2025.72
14:14:25|2025.73
14:14:25|2025.89
14:14:27|2025.71
14:14:28|2025.66
14:14:28|2025.66
14:14:30|2025.12
14:14:31|2025.04
14:14:32|2025.
14:14:33|2024.74
14:14:35|2024.08
14:14:36|2024.09
14:14:36|2024.78
14:14:38|2025.
14:14:39|2025.32
14:14:40|2025.
14:14:41|2024.69
14:14:42|2024.52
14:14:43|2024.28
14:14:44|2024.05
14:14:45|2024.23
14:14:46|2024.23
14:14:47|2024.24
14:14:48|2024.51
14:14:49|2023.84
14:14:50|2023.99
14:14:51|2024.03
14:14:52|2024.03
14:14:53|2024.23
14:14:54|2023.84
14:14:55|2023.84
14:14:56|2024.23
14:14:57|2024.6
14:14:58|2024.58
14:14:59|2025.
14:15:00|2025.81
14:15:01|2025.76
14:15:02|2025.93
14:15:03|2025.93
14:15:04|2025.5
14:15:05|2025.27
14:15:06|2025.27
14:15:07|2025.27
14:15:08|2024.95
14:15:09|2024.38
14:15:10|2024.38
14:15:11|2024.54
14:15:12|2024.53
14:15:13|2024.29
14:15:14|2024.62
14:15:15|2024.54
14:15:16|2025.
14:15:17|2024.99
14:15:18|2024.64
14:15:20|2024.13
14:15:21|2024.28
14:15:22|2024.23
14:15:22|2024.29
14:15:24|2024.29
14:15:25|2024.25
14:15:25|2024.3
14:15:26|2024.13
14:15:28|2024.13
14:15:28|2024.13
14:15:29|2023.63
14:15:30|2023.64
14:15:31|2023.95
14:15:33|2023.96
14:15:34|2024.28
14:15:36|2024.29
14:15:37|2024.55
14:15:39|2024.83
14:15:40|2025.01
14:15:41|2024.63
14:15:42|2024.44
14:15:43|2024.92
14:15:44|2024.92
14:15:46|2024.5
14:15:47|2024.5
14:15:48|2024.5
14:15:49|2024.31
14:15:50|2024.44
14:15:51|2025.1
14:15:52|2025.1
14:15:53|2025.1
14:15:54|2025.1
14:15:54|2025.1
14:15:56|2025.29
14:15:57|2025.23
14:15:58|2025.3
14:15:59|2025.66
14:16:00|2026.14
14:16:01|2025.85
14:16:02|2025.85
14:16:03|2026.29
14:16:04|2026.3
14:16:05|2026.73
14:16:06|2026.73
14:16:08|2026.73
14:16:08|2027.3
14:16:09|2027.29
14:16:10|2027.3
14:16:11|2027.83
14:16:12|2028.3
14:16:13|2028.3
14:16:14|2028.56
14:16:15|2028.86
14:16:16|2028.99
14:16:17|2030.17
14:16:18|2030.18
14:16:19|2029.9
14:16:20|2029.89
14:16:21|2030.19
14:16:22|2030.61
14:16:23|2030.74
14:16:24|2031.
14:16:25|2031.
14:16:26|2030.25
14:16:27|2030.48
14:16:28|2030.49
14:16:29|2030.2
14:16:31|2029.89
14:16:32|2029.4
14:16:33|2029.04
14:16:35|2028.86
14:16:36|2029.11
14:16:37|2029.11
14:16:38|2029.4
14:16:40|2029.39
14:16:40|2029.39
14:16:41|2029.13
14:16:43|2029.17
14:16:45|2029.63
14:16:45|2029.98
14:16:46|2029.54
14:16:47|2029.54
14:16:48|2029.54
14:16:49|2029.99
14:16:50|2030.
14:16:51|2030.48
14:16:52|2030.49
14:16:53|2030.48
14:16:55|2030.14
14:16:56|2029.88
14:16:57|2029.87
14:16:58|2029.97
14:16:59|2030.06
14:17:00|2030.05
14:17:01|2029.99
14:17:02|2029.99
14:17:03|2030.07
14:17:03|2029.94
14:17:05|2029.94
14:17:06|2029.58
14:17:07|2029.36
14:17:08|2029.16
14:17:09|2029.07
14:17:09|2029.07
14:17:11|2028.8
14:17:12|2028.57
14:17:13|2028.02
14:17:13|2027.37
14:17:15|2027.38
14:17:16|2027.66
14:17:17|2027.96
14:17:18|2027.72
14:17:19|2028.2
14:17:20|2028.2
14:17:21|2028.4
14:17:22|2028.4
14:17:23|2028.25
14:17:24|2028.17
14:17:25|2028.08
14:17:26|2028.38
14:17:26|2028.38
14:17:28|2027.75
14:17:29|2028.02
14:17:30|2028.15
14:17:31|2027.99
14:17:31|2028.09
14:17:33|2028.06
14:17:35|2028.43
14:17:35|2028.25
14:17:36|2028.06
14:17:38|2028.4
14:17:39|2028.17
14:17:41|2027.8
14:17:41|2027.47
14:17:43|2026.97
14:17:44|2026.99
14:17:45|2026.99
14:17:46|2027.3
14:17:47|2027.3
14:17:49|2026.94
14:17:50|2026.93
14:17:51|2026.93
14:17:53|2026.95
14:17:53|2027.08
14:17:54|2027.08
14:17:55|2027.08
14:17:56|2027.09
14:17:57|2027.17
14:17:58|2027.08
14:17:59|2027.08
14:18:01|2026.92
14:18:02|2026.67
14:18:03|2026.81
14:18:04|2026.11
14:18:05|2026.46
14:18:06|2026.01
14:18:07|2025.81
14:18:08|2025.8
14:18:09|2025.8
14:18:10|2025.93
14:18:11|2025.81
14:18:13|2025.81
14:18:13|2025.81
14:18:14|2026.23
14:18:15|2026.23
14:18:16|2026.23
14:18:17|2026.35
14:18:18|2025.99
14:18:19|2025.99
14:18:20|2025.99
14:18:21|2025.83
14:18:22|2025.83
14:18:23|2026.49
14:18:24|2025.85
14:18:25|2025.76
14:18:26|2025.76
14:18:27|2025.51
14:18:28|2025.51
14:18:29|2025.11
14:18:31|2025.11
14:18:33|2025.
14:18:33|2024.78
14:18:35|2024.29
14:18:36|2024.29
14:18:38|2024.3
14:18:39|2024.3
14:18:40|2024.3
14:18:42|2024.3
14:18:43|2024.66
14:18:45|2024.7
14:18:45|2024.7
14:18:47|2024.7
14:18:48|2025.13
14:18:49|2025.36
14:18:51|2024.98
14:18:51|2025.44
14:18:52|2025.44
14:18:53|2025.45
14:18:54|2025.45
14:18:55|2025.83
14:18:56|2025.82
14:18:58|2025.96
14:18:58|2025.61
14:18:59|2025.62
14:19:00|2025.17
14:19:01|2025.17
14:19:03|2025.16
14:19:03|2025.
14:19:04|2024.75
14:19:05|2024.74
14:19:06|2024.75
14:19:08|2025.
14:19:09|2025.
14:19:10|2025.01
14:19:11|2024.41
14:19:12|2024.78
14:19:13|2025.09
14:19:14|2026.02
14:19:15|2026.02
14:19:16|2025.72
14:19:17|2025.54
14:19:18|2025.55
14:19:19|2025.15
14:19:20|2025.
14:19:21|2024.91
14:19:22|2024.91
14:19:23|2024.77
14:19:25|2025.15
14:19:25|2025.41
14:19:26|2025.41
14:19:27|2025.84
14:19:29|2025.84
14:19:29|2024.57
14:19:31|2025.32
14:19:31|2025.32
14:19:32|2025.32
14:19:33|2025.32
14:19:35|2024.64
14:19:37|2024.34
14:19:38|2024.44
14:19:40|2024.47
14:19:41|2025.31
14:19:42|2025.31
14:19:43|2025.31
14:19:44|2024.9
14:19:45|2024.9
14:19:46|2024.89
14:19:47|2024.7
14:19:49|2024.7
14:19:50|2024.69
14:19:50|2024.69
14:19:52|2024.69
14:19:52|2024.69
14:19:54|2024.69
14:19:55|2024.7
14:19:56|2024.69
14:19:57|2024.69
14:19:58|2024.32
14:19:59|2024.31
14:20:01|2024.29
14:20:01|2024.
14:20:02|2023.72
14:20:03|2023.6
14:20:04|2023.58
14:20:05|2023.77
14:20:06|2023.77
14:20:07|2024.17
14:20:08|2024.17
14:20:09|2024.63
14:20:10|2023.87
14:20:11|2023.58
14:20:12|2023.87
14:20:13|2023.58
14:20:14|2023.58
14:20:16|2023.
14:20:16|2022.81
14:20:17|2022.8
14:20:19|2022.23
14:20:19|2022.23
14:20:20|2022.24
14:20:21|2021.8
14:20:22|2021.81
14:20:23|2021.48
14:20:24|2021.
14:20:26|2020.96
14:20:26|2020.96
14:20:28|2020.96
14:20:29|2020.96
14:20:29|2020.95
14:20:30|2020.92
14:20:31|2020.92
14:20:33|2020.8
14:20:33|2020.73
14:20:34|2020.51
14:20:36|2020.41
14:20:38|2020.4
14:20:39|2020.21
14:20:40|2020.03
14:20:41|2020.03
14:20:42|2020.
14:20:43|2020.
14:20:44|2019.48
14:20:46|2019.42
14:20:46|2019.02
14:20:47|2018.79
14:20:48|2018.59
14:20:49|2018.79
14:20:50|2018.01
14:20:51|2016.24
14:20:52|2016.07
14:20:54|2015.66
14:20:54|2015.78
14:20:55|2015.78
14:20:57|2016.52
14:20:57|2016.62
14:20:58|2016.63
14:20:59|2016.36
14:21:01|2016.54
14:21:02|2014.64
14:21:03|2014.35
14:21:04|2014.13
14:21:04|2014.83
14:21:06|2014.83
14:21:07|2014.89
14:21:08|2015.09
14:21:09|2016.29
14:21:10|2016.16
14:21:11|2016.38
14:21:13|2016.32
14:21:13|2016.63
14:21:15|2016.88
14:21:16|2017.
14:21:17|2017.
14:21:18|2016.43
14:21:19|2016.56
14:21:20|2016.55
14:21:22|2016.05
14:21:22|2016.32
14:21:23|2016.23
14:21:24|2016.22
14:21:25|2016.22
14:21:26|2016.25
14:21:27|2017.35
14:21:28|2017.35
14:21:29|2017.64
14:21:30|2015.99
14:21:31|2015.99
14:21:32|2016.59
14:21:33|2017.06
14:21:34|2017.11
14:21:35|2017.11
14:21:37|2016.89
14:21:39|2016.93
14:21:40|2016.89
14:21:41|2016.58
14:21:42|2016.46
14:21:43|2016.46
14:21:44|2016.46
14:21:45|2016.39
14:21:46|2016.81
14:21:48|2016.81
14:21:49|2015.92
14:21:50|2015.79
14:21:51|2015.62
14:21:52|2015.62
14:21:53|2015.62
14:21:54|2015.05
14:21:55|2014.27
14:21:56|2014.27
14:21:57|2014.13
14:21:58|2014.14
14:21:59|2014.13
14:22:00|2014.13
14:22:02|2014.49
14:22:03|2014.49
14:22:04|2014.49
14:22:05|2014.5
14:22:06|2014.84
14:22:07|2014.85
14:22:08|2014.06
14:22:09|2014.23
14:22:10|2014.39
14:22:11|2014.2
14:22:12|2014.05
14:22:13|2014.57
14:22:14|2014.72
14:22:15|2014.84
14:22:16|2014.85
14:22:17|2014.85
14:22:18|2014.24
14:22:19|2014.08
14:22:20|2014.1
14:22:21|2013.86
14:22:22|2013.94
14:22:23|2014.5
14:22:24|2014.5
14:22:25|2014.5
14:22:26|2014.47
14:22:27|2014.11
14:22:28|2013.38
14:22:29|2013.38
14:22:30|2013.38
14:22:31|2013.57
14:22:32|2013.77
14:22:33|2013.61
14:22:34|2013.62
14:22:35|2013.62
14:22:36|2013.62
14:22:38|2013.38
14:22:39|2013.37
14:22:40|2013.38
14:22:42|2014.
14:22:43|2014.26
14:22:45|2014.51
14:22:46|2015.17
14:22:47|2015.35
14:22:48|2015.68
14:22:49|2016.
14:22:49|2016.15
14:22:51|2016.01
14:22:51|2016.02
14:22:53|2016.31
14:22:54|2015.93
14:22:55|2016.27
14:22:56|2016.27
14:22:57|2016.09
14:22:58|2016.
14:22:59|2015.6
14:23:00|2015.6
14:23:01|2015.68
14:23:02|2016.14
14:23:03|2016.32
14:23:04|2016.26
14:23:05|2016.55
14:23:06|2016.57
14:23:07|2016.87
14:23:08|2016.87
14:23:09|2016.87
14:23:10|2016.46
14:23:11|2016.46
14:23:12|2016.42
14:23:13|2015.66
14:23:14|2015.43
14:23:15|2015.36
14:23:16|2015.37
14:23:17|2015.37
14:23:18|2015.35
14:23:19|2014.76
14:23:20|2014.76
14:23:21|2014.79
14:23:22|2014.94
14:23:23|2014.94
14:23:24|2014.5
14:23:25|2014.51
14:23:26|2014.94
14:23:27|2015.19
14:23:28|2015.5
14:23:29|2015.51
14:23:30|2015.65
14:23:31|2015.8
14:23:32|2015.8
14:23:33|2015.8
14:23:34|2015.23
14:23:35|2015.09
14:23:36|2015.1
14:23:37|2014.4
14:23:39|2014.01
14:23:40|2013.72
14:23:41|2013.72
14:23:43|2013.72
14:23:44|2014.01
14:23:45|2014.63
14:23:46|2014.62
14:23:47|2014.72
14:23:48|2015.18
14:23:50|2014.99
14:23:51|2014.72
14:23:51|2014.73
14:23:52|2014.72
14:23:54|2014.33
14:23:54|2013.85
14:23:55|2013.85
14:23:56|2013.85
14:23:58|2013.85
14:23:59|2013.85
14:24:01|2014.26
14:24:01|2014.58
14:24:02|2014.71
14:24:03|2014.71
14:24:04|2015.08
14:24:05|2015.08
14:24:06|2015.08
14:24:08|2014.59
14:24:09|2014.59
14:24:09|2014.55
14:24:10|2014.55
14:24:11|2013.92
14:24:13|2013.92
14:24:13|2013.92
14:24:15|2013.92
14:24:15|2013.87
14:24:17|2013.94
14:24:18|2014.22
14:24:18|2013.88
14:24:20|2014.48
14:24:21|2014.48
14:24:22|2014.49
14:24:23|2014.59
14:24:24|2014.85
14:24:24|2014.85
14:24:26|2015.65
14:24:27|2015.16
14:24:27|2015.16
14:24:28|2016.
14:24:29|2016.39
14:24:30|2016.54
14:24:32|2016.54
14:24:32|2016.05
14:24:34|2016.54
14:24:34|2016.24
14:24:35|2016.25
14:24:36|2016.28
14:24:38|2016.28
14:24:38|2016.28
14:24:40|2016.53
14:24:41|2016.55
14:24:43|2016.16
14:24:44|2016.38
14:24:45|2016.55
14:24:47|2016.56
14:24:48|2016.61
14:24:49|2016.6
14:24:50|2016.6
14:24:51|2016.6
14:24:52|2016.6
14:24:53|2016.8
14:24:54|2016.8
14:24:55|2016.8
14:24:56|2016.7
14:24:57|2016.7
14:24:58|2016.7
14:24:59|2016.53
14:25:00|2016.09
14:25:01|2015.77
14:25:02|2015.08
14:25:03|2015.32
14:25:04|2015.33
14:25:05|2015.38
14:25:06|2015.67
14:25:07|2015.77
14:25:08|2015.58
14:25:09|2015.84
14:25:10|2015.79
14:25:11|2015.
14:25:12|2014.89
14:25:13|2014.51
14:25:14|2014.68
14:25:15|2014.29
14:25:16|2014.31
14:25:17|2014.97
14:25:18|2014.97
14:25:19|2015.45
14:25:20|2015.45
14:25:21|2015.34
14:25:22|2015.33
14:25:24|2015.45
14:25:24|2015.25
14:25:26|2015.31
14:25:27|2014.9
14:25:27|2014.79
14:25:28|2015.34
14:25:30|2014.98
14:25:30|2014.98
14:25:31|2014.98
14:25:33|2015.25
14:25:34|2015.25
14:25:34|2014.01
14:25:35|2014.01
14:25:36|2014.24
14:25:37|2014.24
14:25:39|2014.77
14:25:40|2014.77
14:25:41|2014.99
14:25:43|2014.53
14:25:44|2013.69
14:25:46|2013.68
14:25:46|2014.06
14:25:48|2013.8
14:25:49|2013.8
14:25:50|2013.8
14:25:52|2013.45
14:25:53|2013.45
14:25:54|2013.45
14:25:55|2013.34
14:25:56|2012.97
14:25:57|2012.96
14:25:58|2012.96
14:25:59|2012.64
14:25:59|2012.19
14:26:00|2012.55
14:26:01|2012.11
14:26:03|2012.08
14:26:04|2012.08
14:26:04|2012.08
14:26:06|2012.37
14:26:07|2012.66
14:26:09|2011.18
14:26:09|2011.28
14:26:10|2011.11
14:26:11|2010.61
14:26:12|2011.26
14:26:13|2011.51
14:26:15|2010.66
14:26:16|2010.5
14:26:17|2008.47
14:26:17|2005.8
14:26:19|2006.13
14:26:20|2006.9
14:26:20|2008.21
14:26:22|2008.14
14:26:23|2008.
14:26:24|2006.88
14:26:26|2007.86
14:26:26|2008.3
14:26:27|2009.02
14:26:28|2008.85
14:26:29|2009.3
14:26:30|2009.57
14:26:31|2009.93
14:26:32|2010.01
14:26:33|2009.63
14:26:34|2009.33
14:26:35|2009.33
14:26:36|2009.7
14:26:37|2008.29
14:26:38|2009.14
14:26:40|2008.79
14:26:42|2009.
14:26:43|2009.3
14:26:44|2008.43
14:26:44|2008.96
14:26:46|2005.24
14:26:47|2006.13
14:26:49|2006.72
14:26:49|2006.68
14:26:50|2006.6
14:26:51|2006.12
14:26:52|2006.54
14:26:54|2006.61
14:26:55|2006.63
14:26:55|2006.84
14:26:57|2007.27
14:26:58|2006.92
14:26:59|2005.98
14:27:00|2006.58
14:27:01|2006.97
14:27:02|2007.27
14:27:03|2008.03
14:27:03|2007.75
14:27:05|2007.41
14:27:06|2008.03
14:27:06|2008.41
14:27:08|2008.36
14:27:09|2008.6
14:27:10|2008.03
14:27:11|2008.22
14:27:12|2007.95
14:27:13|2007.95
14:27:13|2008.21
14:27:14|2008.18
14:27:16|2008.2
14:27:17|2008.32
14:27:18|2007.86
14:27:19|2008.63
14:27:20|2009.59
14:27:21|2009.9
14:27:21|2009.23
14:27:23|2009.22
14:27:24|2008.9
14:27:25|2009.65
14:27:26|2009.
14:27:27|2008.85
14:27:28|2008.32
14:27:29|2008.32
14:27:30|2008.61
14:27:31|2008.21
14:27:32|2008.2
14:27:33|2008.2
14:27:34|2007.81
14:27:35|2008.17
14:27:36|2008.03
14:27:37|2008.35
14:27:38|2008.36
14:27:39|2008.96
14:27:40|2008.96
14:27:42|2009.54
14:27:42|2009.96
14:27:44|2010.17
14:27:45|2010.17
14:27:47|2010.17
14:27:47|2010.55
14:27:49|2010.74
14:27:50|2010.75
14:27:51|2011.05
14:27:52|2011.2
14:27:53|2011.25
14:27:54|2011.2
14:27:55|2011.2
14:27:56|2011.2
14:27:57|2010.47
14:27:58|2010.6
14:27:59|2011.13
14:28:00|2011.13
14:28:01|2011.3
14:28:02|2010.93
14:28:04|2011.02
14:28:04|2011.79
14:28:06|2011.35
14:28:07|2010.94
14:28:07|2011.03
14:28:09|2011.03
14:28:09|2012.11
14:28:11|2012.33
14:28:12|2012.96
14:28:13|2012.97
14:28:14|2012.61
14:28:15|2012.61
14:28:16|2012.88
14:28:17|2012.88
14:28:18|2012.43
14:28:19|2012.26
14:28:20|2012.26
14:28:21|2011.43
14:28:22|2011.43
14:28:23|2011.5
14:28:24|2011.49
14:28:25|2011.49
14:28:26|2011.49
14:28:27|2011.49
14:28:28|2011.06
14:28:29|2011.06
14:28:30|2011.08
14:28:31|2011.86
14:28:32|2012.15
14:28:33|2011.69
14:28:34|2011.64
14:28:35|2011.56
14:28:36|2011.13
14:28:37|2011.15
14:28:38|2011.18
14:28:39|2011.18
14:28:40|2011.51
14:28:42|2012.
14:28:43|2012.81
14:28:45|2012.6
14:28:46|2012.39
14:28:46|2011.88
14:28:48|2011.22
14:28:49|2011.48
14:28:50|2011.21
14:28:51|2011.33
14:28:52|2011.62
14:28:52|2011.62
14:28:54|2011.75
14:28:55|2012.12
14:28:56|2012.61
14:28:57|2012.26
14:28:58|2012.
14:28:59|2011.68
14:28:59|2011.68
14:29:01|2012.25
14:29:02|2012.04
14:29:03|2012.6
14:29:04|2012.6
14:29:05|2012.87
14:29:06|2012.89
14:29:07|2012.81
14:29:08|2011.91
14:29:09|2012.08
14:29:10|2012.14
14:29:11|2012.53
14:29:12|2012.41
14:29:13|2011.91
14:29:13|2011.65
14:29:15|2010.91
14:29:16|2010.91
14:29:17|2010.8
14:29:17|2010.81
14:29:19|2011.13
14:29:20|2011.39
14:29:21|2011.39
14:29:22|2011.54
14:29:22|2011.54
14:29:24|2011.53
14:29:25|2011.48
14:29:26|2011.1
14:29:27|2011.46
14:29:28|2011.35
14:29:29|2011.33
14:29:30|2011.15
14:29:31|2010.81
14:29:32|2010.8
14:29:33|2011.13
14:29:34|2010.85
14:29:35|2010.85
14:29:36|2010.86
14:29:37|2010.11
14:29:38|2010.11
14:29:39|2010.11
14:29:39|2010.11
14:29:41|2010.07
14:29:43|2009.8
14:29:44|2009.51
14:29:46|2009.51
14:29:46|2009.51
14:29:48|2009.46
14:29:49|2009.45
14:29:50|2009.53
14:29:51|2009.71
14:29:52|2009.71
14:29:53|2009.7
14:29:53|2009.7
14:29:55|2010.04
14:29:56|2009.85
14:29:57|2009.85
14:29:58|2010.31
14:29:59|2010.31
14:30:00|2009.9
14:30:01|2009.54
14:30:02|2009.18
14:30:03|2009.53
14:30:04|2008.66
14:30:05|2008.27
14:30:06|2008.32
14:30:07|2007.88
14:30:07|2007.81
14:30:09|2007.81
14:30:10|2007.67
14:30:11|2007.68
14:30:12|2007.49
14:30:13|2007.84
14:30:14|2007.89
14:30:15|2007.49
14:30:16|2007.49
14:30:17|2007.97
14:30:18|2007.97
14:30:19|2007.99
14:30:20|2008.05
14:30:21|2008.25
14:30:21|2008.82
14:30:23|2009.
14:30:24|2008.95
14:30:25|2009.18
14:30:26|2009.19
14:30:27|2009.19
14:30:28|2009.7
14:30:29|2010.23
14:30:29|2010.3
14:30:31|2010.3
14:30:32|2010.43
14:30:32|2010.43
14:30:34|2010.84
14:30:35|2010.84
14:30:36|2010.85
14:30:37|2011.29
14:30:38|2011.29
14:30:39|2011.29
14:30:39|2011.31
14:30:41|2011.57
14:30:43|2011.87
14:30:43|2012.29
14:30:45|2012.04
14:30:46|2012.04
14:30:47|2011.49
14:30:47|2010.92
14:30:49|2011.15
14:30:50|2011.41
14:30:51|2011.76
14:30:52|2011.76
14:30:53|2011.76
14:30:54|2012.11
14:30:55|2012.03
14:30:57|2011.
14:30:57|2011.01
14:30:58|2011.48
14:30:59|2011.8
14:31:00|2011.8
14:31:01|2011.25
14:31:02|2011.25
14:31:04|2011.62
14:31:04|2011.62
14:31:05|2011.47
14:31:06|2011.16
14:31:08|2011.16
14:31:08|2011.17
14:31:09|2011.19
14:31:11|2011.06
14:31:12|2011.06
14:31:13|2010.45
14:31:14|2010.45
14:31:15|2010.45
14:31:16|2010.45
14:31:17|2010.74
14:31:18|2011.16
14:31:19|2011.4
14:31:20|2010.97
14:31:21|2010.93
14:31:22|2010.72
14:31:23|2010.73
14:31:24|2010.73
14:31:25|2010.74
14:31:26|2010.47
14:31:27|2010.63
14:31:28|2010.63
14:31:29|2010.35
14:31:30|2010.35
14:31:30|2010.21
14:31:32|2010.25
14:31:33|2010.25
14:31:34|2009.39
14:31:35|2009.39
14:31:36|2009.39
14:31:37|2009.39
14:31:37|2009.45
14:31:39|2009.45
14:31:40|2010.13
14:31:41|2010.13
14:31:43|2010.13
14:31:44|2009.46
14:31:46|2009.62
14:31:47|2009.99
14:31:49|2010.23
14:31:49|2010.23
14:31:51|2009.64
14:31:52|2009.47
14:31:54|2010.07
14:31:54|2010.25
14:31:55|2010.52
14:31:56|2010.72
14:31:57|2010.95
14:31:58|2011.13
14:32:00|2011.84
14:32:01|2012.03
14:32:02|2011.42
14:32:04|2010.85
14:32:05|2011.63
14:32:06|2011.15
14:32:07|2011.15
14:32:08|2011.59
14:32:09|2012.08
14:32:09|2012.24
14:32:11|2012.3
14:32:12|2012.3
14:32:13|2012.3
14:32:13|2012.5
14:32:14|2012.5
14:32:16|2012.5
14:32:17|2012.5
14:32:18|2012.8
14:32:19|2012.8
14:32:20|2012.8
14:32:21|2013.33
14:32:22|2013.76
14:32:23|2014.21
14:32:24|2014.2
14:32:24|2014.39
14:32:26|2014.39
14:32:27|2014.72
14:32:28|2015.01
14:32:29|2015.09
14:32:30|2015.31
14:32:30|2015.21
14:32:32|2015.21
14:32:33|2014.96
14:32:33|2014.71
14:32:35|2014.71
14:32:35|2014.71
14:32:37|2014.71
14:32:38|2014.96
14:32:38|2014.96
14:32:40|2014.04
14:32:41|2014.23
14:32:41|2014.53
14:32:44|2013.99
14:32:45|2014.29
14:32:47|2015.08
14:32:47|2015.08
14:32:48|2015.08
14:32:50|2015.26
14:32:51|2015.31
14:32:53|2015.44
14:32:53|2015.44
14:32:54|2015.1
14:32:55|2015.27
14:32:56|2015.09
14:32:57|2015.
14:32:58|2015.
14:32:59|2014.12
14:33:00|2014.12
14:33:01|2014.12
14:33:02|2014.02
14:33:03|2013.38
14:33:04|2013.48
14:33:05|2013.26
14:33:06|2012.81
14:33:07|2013.
14:33:08|2013.39
14:33:09|2013.02
14:33:10|2013.02
14:33:11|2013.02
14:33:12|2013.02
14:33:13|2013.39
14:33:14|2013.39
14:33:15|2013.07
14:33:16|2013.
14:33:17|2013.8
14:33:18|2013.8
14:33:19|2014.
14:33:20|2014.
14:33:21|2014.
14:33:22|2014.
14:33:23|2014.
14:33:24|2013.02
14:33:25|2012.8
14:33:26|2012.8
14:33:27|2012.8
14:33:28|2012.8
14:33:29|2012.79
14:33:30|2013.45
14:33:31|2013.59
14:33:32|2013.59
14:33:33|2013.59
14:33:34|2012.82
14:33:35|2012.82
14:33:36|2012.84
14:33:37|2013.23
14:33:38|2013.34
14:33:39|2014.23
14:33:40|2014.9
14:33:41|2014.99
14:33:42|2015.4
14:33:44|2015.73
14:33:46|2015.76
14:33:47|2016.1
14:33:49|2016.64
14:33:49|2016.64
14:33:50|2016.64
14:33:51|2016.64
14:33:52|2016.68
14:33:53|2016.68
14:33:54|2016.68
14:33:55|2016.69
14:33:57|2017.45
14:33:57|2017.12
14:33:59|2016.7
14:34:01|2016.83
14:34:01|2016.69
14:34:02|2016.69
14:34:03|2016.07
14:34:04|2015.8
14:34:06|2015.76
14:34:07|2015.76
14:34:08|2015.17
14:34:09|2015.03
14:34:10|2015.
14:34:11|2014.38
14:34:12|2014.38
14:34:13|2015.11
14:34:14|2015.11
14:34:14|2015.16
14:34:16|2015.73
14:34:16|2015.41
14:34:18|2015.4
14:34:19|2015.4
14:34:20|2014.75
14:34:21|2014.75
14:34:22|2014.7
14:34:23|2014.7
14:34:23|2015.12
14:34:25|2015.56
14:34:26|2015.54
14:34:27|2015.17
14:34:28|2015.02
14:34:29|2015.
14:34:30|2015.16
14:34:30|2015.
14:34:32|2015.
14:34:33|2015.
14:34:34|2015.
14:34:34|2015.
14:34:36|2015.
14:34:36|2015.
14:34:38|2015.
14:34:39|2015.
14:34:40|2015.5
14:34:41|2015.2
14:34:42|2015.2
14:34:43|2015.2
14:34:44|2015.36
14:34:46|2015.17
14:34:47|2015.39
14:34:48|2015.5
14:34:49|2015.46
14:34:50|2015.7
14:34:52|2015.57
14:34:53|2015.57
14:34:54|2015.57
14:34:54|2015.1
14:34:56|2015.4
14:34:56|2015.56
14:34:58|2015.86
14:34:58|2015.86
14:35:00|2015.17
14:35:00|2015.67
14:35:02|2015.
14:35:02|2015.
14:35:04|2015.
14:35:04|2015.
14:35:06|2015.
14:35:06|2015.
14:35:08|2015.59
14:35:08|2015.11
14:35:10|2015.11
14:35:11|2015.16
14:35:12|2015.16
14:35:13|2015.16
14:35:13|2015.1
14:35:15|2015.1
14:35:16|2015.1
14:35:17|2015.1
14:35:17|2015.
14:35:18|2015.
14:35:20|2014.33
14:35:21|2014.49
14:35:22|2014.28
14:35:22|2013.88
14:35:23|2013.35
14:35:24|2013.39
14:35:25|2013.59
14:35:26|2013.59
14:35:28|2013.59
14:35:28|2013.54
14:35:29|2013.59
14:35:31|2013.6
14:35:32|2013.6
14:35:32|2013.68
14:35:33|2013.68
14:35:34|2013.68
14:35:36|2013.51
14:35:37|2013.51
14:35:37|2013.51
14:35:39|2013.62
14:35:39|2013.77
14:35:40|2013.77
14:35:42|2014.02
14:35:43|2014.19
14:35:44|2014.46
14:35:45|2014.1
14:35:47|2014.1
14:35:48|2014.1
14:35:50|2014.
14:35:51|2014.
14:35:52|2014.01
14:35:53|2014.11
14:35:54|2014.11
14:35:55|2014.11
14:35:56|2014.11
14:35:57|2014.11
14:35:58|2014.62
14:35:59|2014.38
14:36:00|2014.66
14:36:02|2014.14
14:36:02|2014.14
14:36:04|2014.1
14:36:05|2014.11
14:36:06|2014.11
14:36:07|2014.11
14:36:08|2014.1
14:36:09|2014.35
14:36:10|2014.35
14:36:11|2014.35
14:36:12|2015.
14:36:13|2015.
14:36:14|2015.
14:36:15|2015.
14:36:16|2015.
14:36:17|2015.01
14:36:18|2015.16
14:36:19|2015.36
14:36:20|2015.36
14:36:21|2015.37
14:36:22|2015.46
14:36:23|2015.46
14:36:24|2015.46
14:36:25|2015.04
14:36:26|2015.
14:36:27|2015.
14:36:28|2015.03
14:36:29|2015.03
14:36:30|2015.
14:36:31|2015.
14:36:32|2015.
14:36:33|2015.
14:36:34|2015.
14:36:35|2015.
14:36:36|2015.
14:36:37|2015.01
14:36:38|2015.01
14:36:39|2015.
14:36:40|2015.13
14:36:41|2015.13
14:36:42|2015.33
14:36:43|2015.33
14:36:44|2015.33
14:36:46|2015.3
14:36:47|2015.29
14:36:48|2015.29
14:36:50|2015.3
14:36:51|2015.3
14:36:52|2015.62
14:36:53|2015.85
14:36:53|2015.85
14:36:54|2015.01
14:36:55|2015.01
14:36:57|2015.29
14:36:58|2015.3
14:36:59|2015.73
14:37:00|2015.92
14:37:01|2016.12
14:37:02|2016.32
14:37:03|2016.1
14:37:04|2015.51
14:37:05|2015.39
14:37:06|2015.15
14:37:07|2015.
14:37:08|2014.5
14:37:09|2014.36
14:37:10|2014.35
14:37:11|2014.01
14:37:12|2013.54
14:37:13|2013.27
14:37:14|2013.64
14:37:15|2013.41
14:37:16|2013.41
14:37:17|2013.26
14:37:18|2012.76
14:37:19|2012.72
14:37:20|2012.73
14:37:21|2012.51
14:37:23|2012.5
14:37:24|2012.17
14:37:24|2012.34
14:37:26|2012.12
14:37:27|2012.12
14:37:28|2012.24
14:37:29|2012.41
14:37:30|2012.15
14:37:32|2012.19
14:37:33|2012.19
14:37:34|2012.19
14:37:35|2012.15
14:37:36|2012.12
14:37:37|2011.87
14:37:38|2011.5
14:37:39|2011.51
14:37:40|2011.8
14:37:41|2012.17
14:37:42|2011.93
14:37:43|2011.92
14:37:44|2011.7
14:37:45|2011.71
14:37:47|2011.71
14:37:48|2011.76
14:37:49|2011.76
14:37:50|2011.9
14:37:51|2011.9
14:37:53|2011.25
14:37:54|2011.25
14:37:55|2011.26
14:37:56|2011.43
14:37:57|2011.24
14:37:58|2012.
14:37:58|2012.16
14:38:00|2012.19
14:38:00|2012.7
14:38:02|2012.69
14:38:03|2012.69
14:38:03|2012.69
14:38:06|2012.7
14:38:06|2012.7
14:38:08|2012.94
14:38:09|2012.94
14:38:09|2012.3
14:38:11|2012.3
14:38:11|2012.3
14:38:13|2012.52
14:38:14|2012.02
14:38:15|2012.23
14:38:16|2012.23
14:38:17|2012.
14:38:18|2012.
14:38:19|2012.01
14:38:20|2012.01
14:38:21|2012.
14:38:22|2012.
14:38:23|2012.
14:38:23|2012.
14:38:24|2012.
14:38:25|2010.81
14:38:27|2010.81
14:38:28|2010.81
14:38:28|2010.34
14:38:30|2010.34
14:38:31|2010.33
14:38:32|2010.01
14:38:33|2009.8
14:38:33|2009.64
14:38:35|2009.63
14:38:36|2009.64
14:38:37|2009.64
14:38:38|2009.63
14:38:39|2009.13
14:38:40|2009.13
14:38:41|2008.97
14:38:42|2008.8
14:38:43|2008.06
14:38:44|2008.06
14:38:45|2008.32
14:38:45|2008.36
14:38:48|2007.06
14:38:48|2007.72
14:38:50|2007.42
14:38:51|2007.42
14:38:53|2007.23
14:38:54|2006.28
14:38:56|2006.12
14:38:56|2006.4
14:38:57|2006.16
14:38:59|2005.35
14:39:01|2005.4
14:39:01|2005.4
14:39:02|2005.41
14:39:03|2005.92
14:39:04|2006.39
14:39:06|2006.07
14:39:07|2006.44
14:39:08|2006.45
14:39:09|2006.82
14:39:10|2006.4
14:39:10|2006.
14:39:12|2006.
14:39:13|2005.44
14:39:14|2005.
14:39:15|2004.01
14:39:16|2003.85
14:39:16|2004.07
14:39:18|2003.93
14:39:19|2002.3
14:39:20|2003.
14:39:21|2002.03
14:39:22|2003.21
14:39:23|2003.39
14:39:24|2002.75
14:39:25|2002.37
14:39:26|2002.02
14:39:27|2002.
14:39:28|2002.48
14:39:30|2001.7
14:39:31|2002.61
14:39:32|2002.63
14:39:33|2002.14
14:39:34|2002.58
14:39:36|2002.73
14:39:37|2002.72
14:39:38|2003.
14:39:38|2003.68
14:39:39|2003.57
14:39:40|2003.67
14:39:41|2003.99
14:39:42|2004.62
14:39:43|2004.99
14:39:45|2004.99
14:39:45|2005.19
14:39:47|2005.77
14:39:49|2005.78
14:39:50|2004.97
14:39:50|2004.97
14:39:51|2005.45
14:39:53|2005.19
14:39:53|2004.62
14:39:55|2004.48
14:39:56|2004.47
14:39:57|2004.47
14:39:58|2004.48
14:39:59|2004.83
14:40:00|2004.84
14:40:01|2004.84
14:40:02|2004.07
14:40:03|2004.82
14:40:04|2005.
14:40:05|2005.35
14:40:06|2004.9
14:40:07|2004.9
14:40:08|2005.13
14:40:09|2004.62
14:40:10|2004.62
14:40:11|2004.48
14:40:12|2004.93
14:40:13|2004.35
14:40:14|2004.98
14:40:15|2003.85
14:40:16|2003.85
14:40:17|2002.95
14:40:18|2002.78
14:40:19|2002.3
14:40:20|2002.48
14:40:21|2002.29
14:40:22|2002.29
14:40:23|2002.3
14:40:24|2002.3
14:40:25|2002.61
14:40:26|2003.3
14:40:27|2003.51
14:40:28|2003.
14:40:29|2003.22
14:40:30|2003.77
14:40:31|2003.99
14:40:32|2004.52
14:40:33|2003.81
14:40:34|2003.54
14:40:35|2003.54
14:40:36|2003.54
14:40:37|2004.13
14:40:38|2003.66
14:40:39|2003.7
14:40:40|2004.08
14:40:41|2004.08
14:40:42|2004.02
14:40:43|2004.02
14:40:44|2003.68
14:40:45|2003.69
14:40:46|2004.08
14:40:48|2003.69
14:40:49|2003.68
14:40:50|2003.68
14:40:51|2003.65
14:40:52|2004.08
14:40:54|2004.33
14:40:55|2004.38
14:40:56|2004.61
14:40:57|2004.17
14:40:58|2003.65
14:40:59|2003.67
14:41:00|2003.67
14:41:01|2003.67
14:41:02|2004.25
14:41:02|2004.57
14:41:04|2004.57
14:41:05|2004.62
14:41:06|2004.7
14:41:06|2005.13
14:41:07|2005.91
14:41:09|2006.42
14:41:10|2006.12
14:41:11|2005.95
14:41:11|2007.
14:41:13|2006.99
14:41:13|2006.22
14:41:15|2006.48
14:41:16|2006.99
14:41:17|2007.36
14:41:18|2007.02
14:41:19|2007.02
14:41:20|2007.22
14:41:20|2007.5
14:41:21|2007.46
14:41:23|2006.49
14:41:23|2006.48
14:41:24|2006.48
14:41:26|2006.95
14:41:26|2007.12
14:41:27|2007.67
14:41:29|2007.87
14:41:30|2007.93
14:41:30|2008.03
14:41:31|2008.03
14:41:32|2008.28
14:41:34|2008.56
14:41:34|2008.57
14:41:35|2008.57
14:41:36|2008.64
14:41:37|2007.97
14:41:39|2007.54
14:41:40|2007.73
14:41:41|2007.38
14:41:42|2007.38
14:41:43|2007.08
14:41:44|2006.81
14:41:45|2006.66
14:41:46|2007.5
14:41:48|2007.06
14:41:49|2007.17
14:41:51|2008.
14:41:52|2008.
14:41:53|2008.62
14:41:54|2008.49
14:41:54|2008.49
14:41:56|2008.18
14:41:57|2008.19
14:41:59|2008.36
14:42:00|2008.36
14:42:01|2008.36
14:42:02|2008.38
14:42:03|2008.38
14:42:03|2009.22
14:42:04|2008.66
14:42:06|2008.46
14:42:06|2008.46
14:42:07|2009.27
14:42:09|2008.79
14:42:09|2009.16
14:42:10|2009.16
14:42:12|2008.95
14:42:13|2008.95
14:42:14|2009.04
14:42:15|2009.41
14:42:16|2009.46
14:42:16|2009.36
14:42:17|2009.12
14:42:18|2008.61
14:42:19|2008.61
14:42:20|2007.97
14:42:22|2008.
14:42:22|2007.99
14:42:24|2007.71
14:42:24|2007.71
14:42:25|2007.71
14:42:26|2008.2
14:42:27|2008.2
14:42:28|2007.79
14:42:29|2007.79
14:42:31|2008.52
14:42:31|2008.53
14:42:33|2008.61
14:42:33|2008.61
14:42:34|2008.94
14:42:36|2008.95
14:42:36|2009.14
14:42:37|2009.14
14:42:39|2009.14
14:42:39|2008.55
14:42:40|2008.12
14:42:41|2008.12
14:42:43|2008.12
14:42:43|2008.02
14:42:44|2008.02
14:42:45|2008.02
14:42:48|2008.25
14:42:50|2008.53
14:42:51|2008.26
14:42:53|2008.38
14:42:54|2007.97
14:42:55|2007.97
14:42:56|2007.7
14:42:57|2007.87
14:42:58|2008.58
14:42:59|2008.39
14:43:00|2008.1
14:43:02|2008.1
14:43:02|2008.05
14:43:03|2007.96
14:43:05|2007.96
14:43:06|2008.22
14:43:07|2008.88
14:43:08|2008.88
14:43:08|2008.72
14:43:10|2008.95
14:43:10|2008.88
14:43:12|2009.16
14:43:13|2008.55
14:43:13|2008.54
14:43:15|2008.75
14:43:16|2008.57
14:43:17|2008.08
14:43:18|2007.97
14:43:19|2008.02
14:43:20|2008.02
14:43:21|2008.15
14:43:22|2008.16
14:43:24|2007.69
14:43:24|2007.52
14:43:25|2007.07
14:43:26|2007.04
14:43:27|2007.
14:43:28|2006.8
14:43:29|2006.8
14:43:30|2007.43
14:43:31|2007.72
14:43:32|2008.25
14:43:33|2007.87
14:43:34|2007.86
14:43:35|2007.86
14:43:36|2007.17
14:43:37|2006.94
14:43:38|2006.94
14:43:39|2006.94
14:43:40|2006.3
14:43:41|2006.3
14:43:42|2005.98
14:43:44|2005.51
14:43:44|2004.76
14:43:45|2005.17
14:43:46|2004.8
14:43:47|2005.31
14:43:48|2004.88
14:43:50|2005.38
14:43:51|2005.52
14:43:52|2005.6
14:43:54|2005.6
14:43:54|2005.17
14:43:56|2004.74
14:43:58|2004.88
14:43:59|2005.21
14:44:01|2005.53
14:44:01|2004.96
14:44:02|2004.24
14:44:03|2004.24
14:44:04|2004.24
14:44:05|2004.87
14:44:06|2004.87
14:44:07|2005.34
14:44:08|2005.75
14:44:09|2006.12
14:44:10|2006.11
14:44:11|2006.24
14:44:13|2006.47
14:44:14|2006.48
14:44:15|2006.99
14:44:16|2007.59
14:44:17|2008.1
14:44:18|2008.97
14:44:19|2009.35
14:44:20|2009.28
14:44:21|2009.57
14:44:22|2009.06
14:44:23|2009.04
14:44:24|2009.26
14:44:25|2008.92
14:44:26|2008.92
14:44:27|2009.32
14:44:28|2009.18
14:44:29|2009.53
14:44:30|2009.83
14:44:30|2009.99
14:44:32|2009.71
14:44:33|2009.91
14:44:34|2009.82
14:44:35|2009.81
14:44:36|2009.8
14:44:37|2009.81
14:44:38|2009.54
14:44:39|2009.54
14:44:40|2009.54
14:44:41|2010.
14:44:42|2010.
14:44:43|2010.32
14:44:44|2010.35
14:44:45|2010.35
14:44:46|2010.39
14:44:46|2009.79
14:44:48|2009.04
14:44:49|2008.5
14:44:51|2008.44
14:44:52|2008.
14:44:53|2008.
14:44:54|2008.
14:44:55|2008.18
14:44:56|2007.53
14:44:57|2008.
14:44:58|2008.54
14:44:59|2008.44
14:45:00|2008.43
14:45:01|2008.87
14:45:02|2009.15
14:45:03|2008.12
14:45:04|2007.42
14:45:06|2006.8
14:45:06|2006.79
14:45:07|2006.13
14:45:08|2006.48
14:45:09|2007.38
14:45:10|2007.25
14:45:11|2007.06
14:45:12|2007.16
14:45:13|2007.44
14:45:14|2007.44
14:45:15|2007.05
14:45:16|2007.27
14:45:17|2007.32
14:45:18|2007.52
14:45:19|2007.49
14:45:20|2007.13
14:45:21|2007.6
14:45:22|2008.05
14:45:23|2007.9
14:45:24|2007.38
14:45:25|2007.66
14:45:26|2007.73
14:45:27|2007.74
14:45:28|2007.84
14:45:29|2007.73
14:45:30|2007.6
14:45:31|2007.84
14:45:32|2008.27
14:45:33|2008.11
14:45:34|2007.63
14:45:35|2007.42
14:45:36|2007.42
14:45:37|2007.42
14:45:38|2007.41
14:45:39|2007.41
14:45:40|2007.41
14:45:41|2007.87
14:45:42|2007.99
14:45:43|2008.
14:45:44|2008.1
14:45:45|2007.95
14:45:46|2007.95
14:45:47|2008.19
14:45:48|2008.46
14:45:49|2009.38
14:45:51|2010.18
14:45:52|2010.3
14:45:54|2010.55
14:45:55|2010.8
14:45:56|2010.8
14:45:58|2010.79
14:45:58|2010.8
14:45:59|2010.64
14:46:00|2010.11
14:46:02|2010.54
14:46:04|2010.51
14:46:04|2010.52
14:46:05|2010.51
14:46:06|2010.21
14:46:07|2010.49
14:46:08|2010.42
14:46:09|2011.06
14:46:10|2011.19
14:46:11|2010.97
14:46:12|2010.91
14:46:13|2010.91
14:46:15|2010.4
14:46:15|2010.4
14:46:16|2009.71
14:46:17|2009.29
14:46:18|2009.02
14:46:19|2009.21
14:46:20|2008.97
14:46:21|2008.96
14:46:22|2008.63
14:46:23|2008.5
14:46:24|2008.5
14:46:25|2008.16
14:46:26|2008.13
14:46:27|2008.13
14:46:28|2008.13
14:46:29|2008.12
14:46:30|2007.99
14:46:31|2007.68
14:46:32|2007.42
14:46:33|2007.42
14:46:34|2007.42
14:46:35|2007.42
14:46:36|2007.88
14:46:37|2007.88
14:46:38|2008.55
14:46:39|2008.44
14:46:41|2008.44
14:46:41|2008.59
14:46:42|2007.92
14:46:43|2008.05
14:46:44|2008.05
14:46:45|2007.92
14:46:46|2008.08
14:46:47|2007.74
14:46:48|2007.82
14:46:49|2007.71
14:46:50|2007.82
14:46:52|2007.79
14:46:53|2007.79
14:46:54|2007.79
14:46:55|2007.9
14:46:57|2007.68
14:46:57|2007.68
14:46:58|2007.5
14:46:59|2007.43
14:47:01|2007.49
14:47:01|2007.14
14:47:03|2006.95
14:47:04|2006.99
14:47:05|2006.99
14:47:06|2007.29
14:47:07|2006.92
14:47:08|2006.31
14:47:09|2006.08
14:47:09|2006.
14:47:11|2005.64
14:47:13|2005.43
14:47:13|2005.59
14:47:15|2005.28
14:47:16|2004.9
14:47:17|2005.43
14:47:18|2004.74
14:47:19|2004.74
14:47:20|2004.5
14:47:21|2004.11
14:47:22|2004.11
14:47:23|2004.12
14:47:23|2004.27
14:47:25|2004.14
14:47:26|2004.08
14:47:27|2003.71
14:47:28|2003.46
14:47:29|2003.46
14:47:30|2003.36
14:47:31|2002.84
14:47:32|2003.4
14:47:32|2002.83
14:47:34|2002.83
14:47:35|2002.79
14:47:36|2003.08
14:47:37|2002.9
14:47:38|2002.87
14:47:39|2002.98
14:47:40|2002.93
14:47:41|2003.17
14:47:42|2003.38
14:47:43|2003.43
14:47:44|2003.91
14:47:45|2003.91
14:47:46|2003.91
14:47:46|2003.74
14:47:48|2003.25
14:47:49|2003.18
14:47:50|2003.18
14:47:50|2002.92
14:47:52|2002.93
14:47:53|2002.93
14:47:55|2002.93
14:47:55|2002.62
14:47:56|2002.62
14:47:57|2002.62
14:47:58|2002.62
14:47:59|2002.62
14:48:00|2002.5
14:48:02|2002.83
14:48:03|2002.57
14:48:04|2002.49
14:48:05|2002.23
14:48:06|2002.27
14:48:07|2003.
14:48:08|2003.25
14:48:09|2003.25
14:48:10|2003.26
14:48:11|2003.58
14:48:12|2003.58
14:48:13|2003.3
14:48:14|2003.41
14:48:15|2003.41
14:48:16|2003.41
14:48:17|2003.9
14:48:18|2003.9
14:48:19|2003.2
14:48:20|2003.26
14:48:21|2003.96
14:48:23|2004.
14:48:23|2004.
14:48:24|2004.47
14:48:25|2004.47
14:48:26|2004.08
14:48:27|2003.68
14:48:28|2003.7
14:48:29|2003.84
14:48:30|2003.84
14:48:31|2004.63
14:48:32|2004.4
14:48:33|2004.11
14:48:34|2004.04
14:48:35|2004.04
14:48:36|2004.04
14:48:37|2004.12
14:48:38|2004.04
14:48:39|2004.04
14:48:40|2004.31
14:48:41|2003.74
14:48:42|2003.74
14:48:43|2004.31
14:48:44|2003.9
14:48:45|2003.9
14:48:46|2004.17
14:48:47|2004.16
14:48:48|2004.16
14:48:49|2004.16
14:48:51|2004.29
14:48:53|2004.29
14:48:53|2004.3
14:48:54|2004.31
14:48:56|2004.31
14:48:58|2004.34
14:48:59|2004.53
14:49:01|2005.
14:49:01|2005.01
14:49:02|2005.01
14:49:04|2005.
14:49:05|2004.33
14:49:06|2003.61
14:49:07|2003.47
14:49:08|2002.8
14:49:09|2002.8
14:49:10|2002.59
14:49:10|2002.95
14:49:12|2003.06
14:49:14|2003.45
14:49:14|2003.08
14:49:15|2002.67
14:49:16|2003.04
14:49:17|2003.03
14:49:19|2002.58
14:49:21|2002.67
14:49:21|2002.67
14:49:22|2002.67
14:49:23|2003.16
14:49:24|2003.11
14:49:25|2003.11
14:49:26|2002.06
14:49:27|2002.74
14:49:28|2002.92
14:49:29|2003.02
14:49:30|2003.01
14:49:31|2002.26
14:49:32|2002.04
14:49:33|2001.84
14:49:34|2000.56
14:49:35|2000.03
14:49:36|1999.12
14:49:37|1998.93
14:49:38|1997.95
14:49:39|1997.79
14:49:40|1997.77
14:49:41|1998.25
14:49:42|1998.25
14:49:43|1998.49
14:49:44|1998.05
14:49:45|1997.52
14:49:46|1997.57
14:49:47|1996.51
14:49:49|1996.83
14:49:50|1997.03
14:49:50|1997.
14:49:53|1996.32
14:49:54|1995.82
14:49:56|1995.01
14:49:56|1995.16
14:49:57|1995.09
14:49:58|1993.45
14:49:59|1994.12
14:50:01|1994.37
14:50:03|1995.69
14:50:04|1996.96
14:50:05|1997.41
14:50:07|1997.14
14:50:08|1997.37
14:50:08|1997.37
14:50:10|1997.15
14:50:11|1997.4
14:50:11|1997.42
14:50:13|1998.17
14:50:13|1998.56
14:50:15|1999.95
14:50:16|1999.72
14:50:17|1999.72
14:50:17|1998.95
14:50:18|1999.6
14:50:20|1999.96
14:50:21|2000.83
14:50:22|2000.24
14:50:23|2000.02
14:50:23|1999.76
14:50:25|1999.11
14:50:26|1999.47
14:50:27|1999.47
14:50:28|1998.68
14:50:29|1998.68
14:50:30|1998.12
14:50:31|1998.42
14:50:32|1998.39
14:50:33|1998.74
14:50:34|1997.99
14:50:35|1997.53
14:50:36|1997.49
14:50:37|1997.36
14:50:38|1997.37
14:50:39|1997.25
14:50:40|1996.2
14:50:41|1996.21
14:50:42|1996.71
14:50:43|1996.72
14:50:44|1996.56
14:50:45|1996.45
14:50:47|1996.82
14:50:48|1996.38
14:50:48|1996.27
14:50:49|1996.58
14:50:50|1996.22
14:50:51|1996.22
14:50:53|1995.95
14:50:54|1995.92
14:50:56|1995.76
14:50:57|1995.71
14:50:59|1994.65
14:51:00|1994.62
14:51:01|1994.45
14:51:03|1995.24
14:51:04|1995.87
14:51:05|1995.68
14:51:07|1995.84
14:51:08|1995.87
14:51:09|1995.77
14:51:10|1995.76
14:51:11|1995.83
14:51:12|1995.83
14:51:13|1995.81
14:51:14|1996.01
14:51:15|1996.27
14:51:16|1995.83
14:51:17|1996.05
14:51:18|1995.58
14:51:19|1994.83
14:51:20|1994.38
14:51:21|1994.38
14:51:22|1994.11
14:51:23|1993.92
14:51:24|1993.81
14:51:25|1992.95
14:51:26|1991.73
14:51:27|1991.52
14:51:28|1991.39
14:51:29|1990.8
14:51:30|1991.8
14:51:31|1992.04
14:51:32|1991.45
14:51:33|1991.06
14:51:34|1991.43
14:51:35|1991.2
14:51:36|1991.44
14:51:37|1991.88
14:51:38|1992.29
14:51:39|1992.62
14:51:40|1992.86
14:51:41|1992.93
14:51:42|1992.53
14:51:43|1992.24
14:51:44|1991.89
14:51:45|1992.31
14:51:46|1992.99
14:51:47|1992.48
14:51:48|1991.79
14:51:49|1991.69
14:51:50|1991.95
14:51:51|1991.68
14:51:52|1991.16
14:51:54|1991.5
14:51:55|1991.07
14:51:57|1990.94
14:51:58|1990.84
14:51:59|1990.46
14:52:00|1990.01
14:52:02|1989.6
14:52:02|1989.33
14:52:03|1989.89
14:52:04|1989.39
14:52:05|1989.17
14:52:06|1988.75
14:52:07|1987.23
14:52:08|1987.9
14:52:09|1988.25
14:52:10|1987.96
14:52:11|1987.05
14:52:12|1987.44
14:52:13|1987.36
14:52:14|1986.5
14:52:15|1985.66
14:52:16|1985.02
14:52:17|1985.57
14:52:18|1986.12
14:52:19|1986.29
14:52:20|1986.38
14:52:21|1986.12
14:52:22|1985.4
14:52:23|1985.39
14:52:25|1985.58
14:52:26|1986.48
14:52:26|1986.47
14:52:27|1986.13
14:52:29|1986.2
14:52:29|1985.01
14:52:31|1985.28
14:52:32|1986.
14:52:32|1986.
14:52:33|1986.41
14:52:35|1986.13
14:52:35|1986.38
14:52:36|1987.
14:52:38|1987.41
14:52:39|1987.42
14:52:39|1987.48
14:52:40|1986.2
14:52:41|1986.06
14:52:42|1986.17
14:52:43|1986.7
14:52:44|1986.7
14:52:45|1986.7
14:52:47|1985.98
14:52:47|1985.84
14:52:49|1986.78
14:52:50|1986.78
14:52:51|1986.79
14:52:52|1987.18
14:52:53|1987.38
14:52:54|1987.46
14:52:56|1988.99
14:52:57|1989.99
14:52:58|1990.34
14:52:59|1991.3
14:53:01|1991.24
14:53:02|1990.89
14:53:03|1991.
14:53:04|1991.29
14:53:05|1990.79
14:53:07|1990.98
14:53:08|1991.6
14:53:09|1992.43
14:53:10|1992.49
14:53:11|1992.55
14:53:13|1992.99
14:53:14|1993.25
14:53:15|1991.44
14:53:16|1991.12
14:53:17|1991.14
14:53:18|1990.98
14:53:19|1990.84
14:53:20|1990.5
14:53:21|1990.75
14:53:22|1990.14
14:53:23|1989.92
14:53:24|1990.47
14:53:25|1990.
14:53:26|1989.72
14:53:27|1989.22
14:53:28|1989.
14:53:29|1989.15
14:53:30|1988.88
14:53:31|1989.5
14:53:32|1989.5
14:53:33|1989.12
14:53:34|1988.54
14:53:35|1988.2
14:53:36|1988.2
14:53:37|1988.11
14:53:38|1988.12
14:53:39|1988.33
14:53:40|1988.37
14:53:41|1988.69
14:53:42|1988.68
14:53:43|1988.42
14:53:44|1988.58
14:53:45|1988.91
14:53:46|1989.2
14:53:47|1989.98
14:53:48|1989.57
14:53:49|1989.63
14:53:50|1989.
14:53:51|1989.1
14:53:52|1988.47
14:53:53|1988.47
14:53:54|1988.47
14:53:55|1987.81
14:53:56|1987.75
14:53:58|1987.44
14:53:58|1987.03
14:54:00|1987.
14:54:02|1987.
14:54:03|1986.16
14:54:03|1985.56
14:54:04|1986.57
14:54:05|1987.05
14:54:06|1987.05
14:54:07|1986.89
14:54:08|1986.89
14:54:10|1987.87
14:54:11|1988.44
14:54:12|1988.68
14:54:13|1988.84
14:54:14|1988.39
14:54:15|1988.65
14:54:16|1988.46
14:54:17|1988.41
14:54:18|1988.87
14:54:19|1989.23
14:54:20|1989.38
14:54:21|1988.81
14:54:22|1989.18
14:54:23|1989.01
14:54:25|1989.35
14:54:25|1989.17
14:54:26|1988.75
14:54:27|1988.75
14:54:29|1988.4
14:54:29|1987.46
14:54:30|1987.46
14:54:31|1987.43
14:54:32|1987.47
14:54:34|1987.36
14:54:34|1987.36
14:54:36|1987.51
14:54:37|1987.51
14:54:37|1987.5
14:54:38|1987.6
14:54:40|1987.55
14:54:41|1987.38
14:54:42|1987.38
14:54:43|1986.93
14:54:44|1986.43
14:54:45|1986.51
14:54:46|1986.51
14:54:47|1986.51
14:54:48|1986.51
14:54:49|1986.32
14:54:50|1986.32
14:54:51|1986.43
14:54:52|1986.43
14:54:53|1986.31
14:54:54|1986.43
14:54:55|1986.2
14:54:56|1985.85
14:54:58|1985.01
14:54:59|1985.
14:55:00|1985.11
14:55:01|1984.25
14:55:02|1983.6
14:55:04|1983.29
14:55:05|1982.99
14:55:06|1983.86
14:55:07|1984.
14:55:07|1984.61
14:55:09|1984.41
14:55:09|1983.32
14:55:11|1983.04
14:55:12|1983.75
14:55:13|1984.53
14:55:13|1983.73
14:55:15|1983.9
14:55:16|1984.02
14:55:17|1983.13
14:55:17|1983.
14:55:18|1983.26
14:55:19|1983.91
14:55:20|1983.91
14:55:22|1984.76
14:55:22|1984.44
14:55:23|1984.83
14:55:25|1985.
14:55:25|1985.71
14:55:27|1985.82
14:55:28|1985.82
14:55:29|1986.14
14:55:30|1984.73
14:55:31|1983.67
14:55:32|1983.37
14:55:33|1983.43
14:55:34|1983.44
14:55:35|1983.31
14:55:35|1983.49
14:55:37|1983.37
14:55:37|1983.37
14:55:39|1984.22
14:55:39|1984.39
14:55:41|1984.66
14:55:42|1984.12
14:55:43|1983.52
14:55:44|1983.
14:55:44|1982.98
14:55:46|1983.05
14:55:47|1983.09
14:55:48|1983.18
14:55:48|1982.8
14:55:50|1983.07
14:55:51|1982.84
14:55:53|1982.81
14:55:53|1982.81
14:55:54|1982.83
14:55:55|1982.27
14:55:57|1982.4
14:55:59|1981.99
14:56:00|1981.99
14:56:02|1981.81
14:56:03|1981.25
14:56:04|1981.37
14:56:05|1981.41
14:56:06|1981.04
14:56:07|1981.24
14:56:08|1981.59
14:56:08|1981.58
14:56:10|1980.95
14:56:11|1980.22
14:56:11|1980.
14:56:13|1979.12
14:56:14|1979.82
14:56:15|1979.72
14:56:16|1979.75
14:56:17|1980.8
14:56:17|1981.36
14:56:19|1981.38
14:56:20|1982.39
14:56:21|1983.12
14:56:22|1983.31
14:56:23|1982.24
14:56:24|1980.79
14:56:25|1981.84
14:56:26|1981.45
14:56:26|1981.61
14:56:28|1981.27
14:56:29|1981.25
14:56:30|1981.87
14:56:31|1982.05
14:56:32|1981.48
14:56:33|1981.62
14:56:34|1981.86
14:56:35|1982.3
14:56:36|1982.39
14:56:36|1983.
14:56:38|1982.9
14:56:39|1982.69
14:56:40|1982.81
14:56:41|1982.81
14:56:41|1983.25
14:56:43|1983.37
14:56:44|1983.5
14:56:44|1983.5
14:56:46|1983.5
14:56:46|1982.99
14:56:48|1982.99
14:56:49|1983.12
14:56:50|1983.12
14:56:51|1983.12
14:56:52|1982.81
14:56:53|1981.4
14:56:53|1982.11
14:56:55|1982.12
14:56:56|1982.12
14:56:56|1982.34
14:56:59|1983.14
14:57:00|1983.41
14:57:01|1983.56
14:57:02|1982.94
14:57:04|1982.17
14:57:04|1982.48
14:57:05|1983.49
14:57:07|1983.98
14:57:08|1983.77
14:57:09|1984.38
14:57:10|1984.05
14:57:11|1983.63
14:57:12|1984.1
14:57:14|1984.86
14:57:15|1984.27
14:57:15|1984.45
14:57:16|1984.18
14:57:17|1984.25
14:57:18|1984.76
14:57:20|1984.94
14:57:20|1984.25
14:57:21|1984.73
14:57:22|1984.31
14:57:23|1984.86
14:57:24|1985.41
14:57:25|1985.62
14:57:26|1985.52
14:57:27|1985.62
14:57:28|1985.71
14:57:29|1985.7
14:57:30|1985.7
14:57:31|1985.43
14:57:33|1985.29
14:57:34|1985.69
14:57:35|1985.81
14:57:36|1985.6
14:57:37|1985.59
14:57:38|1985.82
14:57:39|1985.31
14:57:40|1984.99
14:57:41|1984.47
14:57:43|1984.61
14:57:43|1984.61
14:57:44|1985.07
14:57:45|1985.07
14:57:46|1985.2
14:57:47|1984.65
14:57:48|1984.83
14:57:49|1984.85
14:57:50|1985.17
14:57:51|1984.51
14:57:52|1984.29
14:57:53|1984.29
14:57:54|1985.12
14:57:55|1985.49
14:57:56|1985.82
14:57:57|1985.82
14:57:59|1985.73
14:58:01|1985.73
14:58:01|1985.94
14:58:03|1986.27
14:58:04|1986.02
14:58:05|1985.5
14:58:07|1985.23
14:58:08|1985.02
14:58:09|1985.16
14:58:10|1985.23
14:58:11|1984.91
14:58:13|1984.78
14:58:13|1984.78
14:58:14|1985.35
14:58:15|1984.74
14:58:16|1984.25
14:58:17|1983.73
14:58:18|1983.52
14:58:19|1983.73
14:58:20|1984.52
14:58:21|1984.35
14:58:22|1984.34
14:58:23|1984.34
14:58:24|1984.37
14:58:25|1984.66
14:58:26|1984.66
14:58:27|1984.66
14:58:28|1985.16
14:58:29|1985.34
14:58:30|1985.01
14:58:31|1985.01
14:58:32|1984.71
14:58:33|1984.71
14:58:34|1984.77
14:58:35|1985.51
14:58:36|1985.51
14:58:37|1985.82
14:58:38|1985.81
14:58:39|1985.81
14:58:40|1985.58
14:58:42|1984.38
14:58:43|1984.47
14:58:44|1984.56
14:58:45|1984.35
14:58:46|1984.34
14:58:46|1984.34
14:58:48|1984.34
14:58:48|1984.65
14:58:49|1984.65
14:58:50|1984.61
14:58:52|1984.49
14:58:52|1984.05
14:58:54|1984.05
14:58:54|1984.05
14:58:56|1983.59
14:58:57|1983.58
14:58:58|1983.59
14:59:00|1983.37
14:59:01|1983.59
14:59:02|1983.25
14:59:04|1982.66
14:59:04|1982.83
14:59:05|1983.24
14:59:07|1982.4
14:59:07|1982.51
14:59:10|1982.77
14:59:10|1982.59
14:59:11|1982.76
14:59:12|1982.61
14:59:13|1982.32
14:59:14|1982.31
14:59:15|1982.23
14:59:16|1982.02
14:59:17|1982.01
14:59:18|1982.01
14:59:19|1982.
14:59:20|1981.59
14:59:21|1981.46
14:59:22|1981.12
14:59:23|1981.18
14:59:24|1981.18
14:59:25|1981.22
14:59:26|1981.7
14:59:27|1981.7
14:59:28|1981.4
14:59:29|1982.02
14:59:31|1981.9
14:59:32|1981.9
14:59:33|1981.89
14:59:34|1981.88
14:59:35|1981.87
14:59:36|1982.3
14:59:37|1982.26
14:59:38|1982.32
14:59:39|1982.85
14:59:40|1982.85
14:59:41|1982.85
14:59:42|1982.86
14:59:43|1982.85
14:59:44|1982.95
14:59:45|1983.35
14:59:46|1983.28
14:59:46|1983.59
14:59:47|1983.62
14:59:49|1983.62
14:59:50|1983.62
14:59:51|1983.81
14:59:52|1983.67
14:59:53|1983.67
14:59:54|1983.67
14:59:54|1984.69
14:59:56|1984.82
14:59:56|1984.81
14:59:57|1984.82
14:59:59|1984.86
15:00:00|1984.86
15:00:02|1984.5
15:00:02|1983.88
15:00:04|1982.86
15:00:05|1982.75
15:00:06|1982.32
15:00:08|1982.89
15:00:08|1983.96
15:00:09|1984.09
15:00:10|1984.09
15:00:11|1984.09
15:00:12|1984.13
15:00:13|1984.67
15:00:14|1984.24
15:00:15|1984.23
15:00:16|1983.88
15:00:17|1983.29
15:00:18|1982.45
15:00:19|1982.46
15:00:20|1982.01
15:00:21|1982.54
15:00:22|1982.57
15:00:23|1981.68
15:00:24|1982.02
15:00:25|1982.02
15:00:26|1982.31
15:00:27|1982.31
15:00:28|1982.31
15:00:29|1981.85
15:00:30|1981.18
15:00:31|1981.18
15:00:32|1981.17
15:00:33|1981.4
15:00:34|1981.38
15:00:35|1981.29
15:00:36|1981.28
15:00:37|1981.26
15:00:38|1981.47
15:00:39|1981.47
15:00:40|1981.52
15:00:41|1981.82
15:00:42|1982.48
15:00:43|1982.42
15:00:44|1982.3
15:00:45|1982.7
15:00:46|1982.92
15:00:47|1982.92
15:00:48|1982.38
15:00:49|1982.7
15:00:50|1982.4
15:00:51|1982.45
15:00:52|1981.88
15:00:53|1982.55
15:00:54|1982.78
15:00:55|1982.89
15:00:56|1983.31
15:00:57|1983.31
15:00:58|1983.22
15:00:59|1983.21
15:01:00|1982.82
15:01:02|1982.74
15:01:04|1982.73
15:01:05|1982.73
15:01:07|1983.07
15:01:07|1983.22
15:01:08|1983.1
15:01:10|1983.1
15:01:12|1982.76
15:01:12|1982.19
15:01:14|1982.45
15:01:15|1982.55
15:01:16|1982.44
15:01:17|1981.82
15:01:17|1981.87
15:01:18|1981.68
15:01:19|1981.49
15:01:20|1981.49
15:01:22|1981.49
15:01:23|1981.49
15:01:24|1981.6
15:01:24|1981.76
15:01:26|1981.17
15:01:26|1981.17
15:01:28|1981.04
15:01:28|1981.14
15:01:30|1981.15
15:01:31|1981.05
15:01:31|1980.66
15:01:33|1980.31
15:01:34|1980.
15:01:35|1981.13
15:01:36|1982.11
15:01:37|1982.4
15:01:38|1982.41
15:01:39|1981.82
15:01:40|1981.58
15:01:41|1981.39
15:01:42|1981.27
15:01:43|1981.46
15:01:44|1981.29
15:01:45|1981.25
15:01:46|1980.8
15:01:47|1980.68
15:01:48|1980.7
15:01:49|1980.61
15:01:50|1980.61
15:01:51|1980.29
15:01:52|1980.29
15:01:53|1980.29
15:01:54|1980.29
15:01:55|1980.29
15:01:56|1980.29
15:01:57|1980.29
15:01:58|1979.87
15:01:59|1979.63
15:02:00|1979.59
15:02:01|1979.33
15:02:02|1979.55
15:02:03|1979.08
15:02:04|1978.66
15:02:05|1978.65
15:02:06|1978.6
15:02:07|1978.55
15:02:09|1977.87
15:02:10|1975.97
15:02:11|1975.89
15:02:12|1976.17
15:02:13|1976.9
15:02:14|1976.92
15:02:15|1976.58
15:02:16|1977.2
15:02:16|1976.84
15:02:18|1977.81
15:02:18|1977.81
15:02:20|1977.83
15:02:21|1977.83
15:02:22|1977.88
15:02:23|1977.66
15:02:24|1977.64
15:02:25|1977.21
15:02:26|1976.61
15:02:27|1976.78
15:02:28|1976.78
15:02:29|1976.2
15:02:30|1977.17
15:02:31|1976.45
15:02:32|1976.1
15:02:33|1975.64
15:02:34|1975.63
15:02:35|1975.63
15:02:36|1975.37
15:02:37|1976.17
15:02:38|1975.78
15:02:39|1975.6
15:02:40|1975.6
15:02:41|1976.14
15:02:42|1976.21
15:02:43|1976.21
15:02:44|1977.03
15:02:45|1977.55
15:02:46|1977.85
15:02:47|1977.84
15:02:48|1977.15
15:02:49|1977.66
15:02:50|1977.66
15:02:51|1977.1
15:02:52|1977.1
15:02:53|1976.09
15:02:54|1976.09
15:02:55|1976.31
15:02:56|1977.19
15:02:57|1977.47
15:02:58|1977.51
15:02:59|1976.96
15:03:00|1977.06
15:03:01|1976.44
15:03:02|1976.34
15:03:03|1976.34
15:03:05|1975.14
15:03:06|1975.56
15:03:08|1975.03
15:03:09|1975.
15:03:09|1974.96
15:03:11|1975.2
15:03:12|1975.15
15:03:13|1974.93
15:03:14|1974.72
15:03:15|1974.55
15:03:16|1974.54
15:03:17|1974.54
15:03:18|1974.
15:03:19|1973.98
15:03:20|1973.9
15:03:21|1973.78
15:03:22|1973.78
15:03:23|1974.38
15:03:24|1973.95
15:03:25|1974.16
15:03:26|1973.29
15:03:27|1973.39
15:03:28|1973.18
15:03:29|1973.01
15:03:30|1973.01
15:03:31|1972.5
15:03:32|1972.72
15:03:33|1972.02
15:03:34|1972.49
15:03:35|1972.15
15:03:36|1972.03
15:03:37|1972.35
15:03:38|1972.44
15:03:39|1972.54
15:03:40|1972.15
15:03:41|1972.04
15:03:42|1972.01
15:03:43|1972.83
15:03:44|1973.32
15:03:45|1973.47
15:03:46|1972.81
15:03:47|1972.
15:03:48|1971.11
15:03:49|1971.62
15:03:50|1971.5
15:03:52|1971.83
15:03:52|1972.32
15:03:53|1972.51
15:03:54|1972.46
15:03:55|1972.46
15:03:56|1972.2
15:03:57|1971.99
15:03:58|1972.1
15:03:59|1971.53
15:04:00|1971.54
15:04:01|1971.64
15:04:02|1970.91
15:04:04|1971.08
15:04:06|1971.28
15:04:06|1971.16
15:04:07|1971.31
15:04:09|1972.7
15:04:10|1973.12
15:04:12|1973.
15:04:12|1972.26
15:04:13|1971.98
15:04:14|1972.11
15:04:15|1971.74
15:04:16|1971.43
15:04:17|1971.32
15:04:18|1970.91
15:04:19|1970.91
15:04:20|1971.96
15:04:21|1970.94
15:04:22|1971.1
15:04:23|1970.51
15:04:24|1970.52
15:04:25|1970.55
15:04:26|1970.74
15:04:27|1970.89
15:04:28|1970.32
15:04:29|1970.5
15:04:30|1970.5
15:04:31|1969.65
15:04:32|1968.5
15:04:33|1968.11
15:04:34|1968.22
15:04:35|1966.81
15:04:36|1966.82
15:04:37|1966.19
15:04:38|1965.9
15:04:39|1964.67
15:04:40|1964.89
15:04:41|1964.6
15:04:42|1963.04
15:04:43|1961.94
15:04:44|1961.47
15:04:45|1961.94
15:04:46|1961.24
15:04:47|1959.73
15:04:48|1960.
15:04:49|1960.
15:04:50|1960.
15:04:51|1960.
15:04:52|1960.
15:04:53|1960.
15:04:54|1960.
15:04:55|1960.
15:04:56|1960.
15:04:57|1960.
15:04:58|1960.
15:05:00|1959.99
15:05:02|1959.19
15:05:03|1956.92
15:05:03|1957.91
15:05:06|1956.21
15:05:07|1956.69
15:05:09|1955.3
15:05:10|1954.17
15:05:11|1954.59
15:05:11|1953.56
15:05:13|1952.86
15:05:14|1954.66
15:05:15|1954.8
15:05:16|1955.76
15:05:17|1957.04
15:05:18|1958.16
15:05:19|1958.32
15:05:20|1958.56
15:05:21|1959.
15:05:22|1959.8
15:05:23|1960.
15:05:23|1960.87
15:05:25|1960.77
15:05:27|1961.16
15:05:27|1960.39
15:05:28|1960.54
15:05:29|1961.09
15:05:31|1959.05
15:05:31|1958.1
15:05:34|1959.59
15:05:35|1960.32
15:05:36|1960.
15:05:37|1960.71
15:05:38|1960.21
15:05:39|1959.8
15:05:40|1960.34
15:05:41|1960.68
15:05:42|1960.15
15:05:43|1961.
15:05:44|1961.43
15:05:45|1961.44
15:05:46|1961.56
15:05:47|1962.14
15:05:48|1962.2
15:05:49|1962.77
15:05:50|1962.43
15:05:51|1962.
15:05:53|1962.32
15:05:53|1963.01
15:05:54|1963.44
15:05:55|1962.84
15:05:57|1962.9
15:05:58|1962.22
15:05:58|1960.43
15:05:59|1960.79
15:06:01|1961.99
15:06:02|1961.13
15:06:03|1960.25
15:06:04|1959.77
15:06:05|1959.76
15:06:07|1959.98
15:06:08|1960.
15:06:10|1959.46
15:06:10|1958.67
15:06:12|1957.64
15:06:13|1956.77
15:06:14|1957.06
15:06:15|1957.17
15:06:16|1956.77
15:06:17|1958.57
15:06:18|1958.29
15:06:19|1958.29
15:06:20|1957.68
15:06:21|1957.52
15:06:22|1957.77
15:06:23|1958.3
15:06:24|1958.4
15:06:25|1959.28
15:06:26|1960.07
15:06:27|1960.19
15:06:28|1960.88
15:06:29|1961.22
15:06:30|1961.49
15:06:31|1961.82
15:06:32|1962.27
15:06:33|1962.27
15:06:34|1962.28
15:06:35|1961.62
15:06:36|1962.4
15:06:37|1962.83
15:06:38|1962.83
15:06:39|1962.84
15:06:40|1963.01
15:06:41|1963.78
15:06:42|1963.2
15:06:43|1963.17
15:06:44|1962.76
15:06:45|1962.93
15:06:46|1963.44
15:06:47|1962.74
15:06:48|1964.28
15:06:49|1963.62
15:06:50|1963.82
15:06:51|1964.47
15:06:52|1964.47
15:06:53|1964.92
15:06:54|1964.92
15:06:55|1964.69
15:06:56|1964.31
15:06:57|1964.15
15:06:58|1964.74
15:06:59|1965.22
15:07:00|1965.43
15:07:01|1965.3
15:07:02|1964.45
15:07:03|1964.14
15:07:04|1964.14
15:07:05|1963.97
15:07:06|1964.02
15:07:08|1964.37
15:07:09|1964.36
15:07:10|1964.7
15:07:11|1963.07
15:07:12|1963.07
15:07:13|1963.18
15:07:14|1963.18
15:07:15|1963.27
15:07:16|1963.12
15:07:17|1963.37
15:07:19|1963.13
15:07:20|1963.13
15:07:21|1963.89
15:07:21|1964.21
15:07:23|1964.21
15:07:23|1964.17
15:07:24|1964.58
15:07:25|1964.67
15:07:27|1964.99
15:07:27|1964.99
15:07:29|1964.37
15:07:30|1964.37
15:07:30|1964.19
15:07:31|1963.98
15:07:33|1964.34
15:07:33|1964.47
15:07:35|1964.65
15:07:36|1964.98
15:07:37|1964.98
15:07:38|1964.98
15:07:39|1963.51
15:07:40|1963.51
15:07:41|1964.67
15:07:42|1964.5
15:07:43|1963.87
15:07:44|1963.55
15:07:45|1963.15
15:07:46|1963.11
15:07:47|1963.1
15:07:48|1963.01
15:07:49|1963.5
15:07:50|1963.29
15:07:51|1963.78
15:07:52|1963.61
15:07:53|1963.11
15:07:54|1963.56
15:07:55|1963.44
15:07:56|1962.72
15:07:57|1962.01
15:07:58|1961.67
15:07:59|1962.02
15:08:00|1962.02
15:08:01|1961.73
15:08:02|1961.73
15:08:03|1961.63
15:08:04|1961.57
15:08:05|1961.58
15:08:06|1961.42
15:08:07|1961.42
15:08:09|1962.03
15:08:10|1962.03
15:08:11|1961.5
15:08:13|1961.01
15:08:13|1960.74
15:08:15|1960.42
15:08:16|1960.32
15:08:17|1960.31
15:08:18|1959.76
15:08:19|1959.5
15:08:19|1959.71
15:08:21|1960.95
15:08:22|1960.88
15:08:23|1961.47
15:08:24|1961.46
15:08:26|1961.99
15:08:27|1961.99
15:08:28|1962.48
15:08:28|1962.77
15:08:29|1962.77
15:08:31|1963.19
15:08:31|1963.04
15:08:33|1962.84
15:08:33|1963.12
15:08:34|1964.11
15:08:35|1964.53
15:08:36|1964.58
15:08:38|1964.83
15:08:38|1965.79
15:08:40|1965.88
15:08:42|1965.91
15:08:42|1965.42
15:08:44|1965.88
15:08:45|1966.1
15:08:46|1966.27
15:08:48|1966.39
15:08:48|1965.84
15:08:49|1966.13
15:08:50|1966.13
15:08:51|1966.05
15:08:52|1965.42
15:08:53|1965.42
15:08:54|1965.96
15:08:55|1966.46
15:08:56|1966.46
15:08:57|1966.67
15:08:58|1966.47
15:08:59|1966.82
15:09:00|1967.2
15:09:01|1966.68
15:09:02|1966.68
15:09:03|1966.81
15:09:04|1966.37
15:09:05|1966.72
15:09:06|1966.73
15:09:07|1966.9
15:09:09|1967.4
15:09:11|1967.65
15:09:11|1967.59
15:09:12|1967.
15:09:14|1967.17
15:09:15|1966.54
15:09:16|1966.82
15:09:17|1967.35
15:09:18|1967.36
15:09:20|1967.45
15:09:20|1967.2
15:09:21|1966.81
15:09:22|1967.08
15:09:23|1967.08
15:09:24|1967.38
15:09:25|1967.54
15:09:26|1967.34
15:09:27|1967.83
15:09:28|1967.58
15:09:29|1967.59
15:09:30|1967.58
15:09:31|1968.09
15:09:32|1968.26
15:09:33|1968.41
15:09:34|1968.38
15:09:35|1968.52
15:09:37|1969.32
15:09:37|1968.4
15:09:39|1969.26
15:09:40|1969.58
15:09:41|1969.82
15:09:41|1969.81
15:09:42|1970.34
15:09:44|1969.82
15:09:45|1969.58
15:09:46|1970.07
15:09:46|1970.27
15:09:48|1969.87
15:09:49|1970.07
15:09:49|1969.85
15:09:51|1970.07
15:09:51|1970.44
15:09:53|1970.43
15:09:54|1970.44
15:09:55|1970.73
15:09:56|1969.85
15:09:57|1969.85
15:09:58|1969.85
15:10:00|1969.83
15:10:00|1969.5
15:10:02|1969.5
15:10:02|1968.82
15:10:03|1968.75
15:10:04|1968.75
15:10:05|1968.04
15:10:07|1967.9
15:10:07|1967.52
15:10:09|1967.67
15:10:11|1967.76
15:10:11|1967.76
15:10:13|1967.69
15:10:15|1967.69
15:10:16|1968.04
15:10:16|1968.04
15:10:18|1968.43
15:10:19|1968.69
15:10:20|1969.08
15:10:21|1969.44
15:10:22|1969.44
15:10:23|1970.
15:10:24|1969.51
15:10:25|1969.7
15:10:26|1969.6
15:10:27|1969.4
15:10:28|1969.71
15:10:29|1970.12
15:10:30|1969.68
15:10:31|1969.68
15:10:33|1969.56
15:10:34|1969.46
15:10:35|1969.6
15:10:36|1969.37
15:10:36|1969.96
15:10:37|1969.66
15:10:38|1969.87
15:10:40|1969.6
15:10:41|1969.6
15:10:41|1969.95
15:10:43|1969.45
15:10:43|1969.45
15:10:45|1969.41
15:10:45|1969.24
15:10:46|1969.8
15:10:48|1969.45
15:10:48|1969.45
15:10:49|1969.45
15:10:50|1969.34
15:10:52|1969.
15:10:52|1969.
15:10:53|1968.82
15:10:55|1968.34
15:10:56|1968.05
15:10:56|1968.05
15:10:58|1968.01
15:10:58|1968.56
15:11:00|1967.7
15:11:01|1967.69
15:11:01|1967.3
15:11:02|1967.01
15:11:03|1966.84
15:11:04|1966.66
15:11:05|1966.23
15:11:07|1966.74
15:11:07|1966.37
15:11:09|1966.54
15:11:10|1965.8
15:11:12|1965.02
15:11:13|1965.02
15:11:13|1964.85
15:11:15|1964.55
15:11:16|1963.84
15:11:17|1964.21
15:11:19|1964.67
15:11:20|1964.24
15:11:21|1964.24
15:11:21|1963.72
15:11:23|1963.22
15:11:24|1961.16
15:11:25|1960.2
15:11:26|1963.75
15:11:27|1963.43
15:11:28|1963.21
15:11:30|1962.74
15:11:30|1962.51
15:11:31|1962.51
15:11:32|1962.51
15:11:34|1962.67
15:11:35|1962.45
15:11:36|1962.42
15:11:37|1962.23
15:11:39|1962.43
15:11:39|1962.28
15:11:40|1962.29
15:11:41|1962.46
15:11:42|1961.64
15:11:43|1961.79
15:11:44|1961.79
15:11:45|1963.59
15:11:46|1965.01
15:11:47|1964.96
15:11:48|1965.41
15:11:49|1965.74
15:11:50|1966.
15:11:51|1965.96
15:11:53|1964.95
15:11:54|1964.99
15:11:54|1964.7
15:11:55|1964.7
15:11:57|1965.44
15:11:57|1965.75
15:11:59|1966.17
15:11:59|1966.26
15:12:00|1965.79
15:12:02|1965.8
15:12:02|1965.41
15:12:04|1965.26
15:12:05|1965.44
15:12:06|1965.45
15:12:07|1965.44
15:12:08|1965.43
15:12:09|1965.43
15:12:09|1966.12
15:12:12|1966.25
15:12:13|1966.77
15:12:15|1966.43
15:12:15|1966.52
15:12:17|1967.45
15:12:18|1966.96
15:12:20|1967.36
15:12:20|1967.29
15:12:21|1967.47
15:12:22|1967.22
15:12:23|1967.16
15:12:24|1967.43
15:12:25|1967.83
15:12:26|1966.93
15:12:27|1967.51
15:12:28|1967.88
15:12:29|1967.74
15:12:30|1967.79
15:12:31|1967.99
15:12:32|1967.66
15:12:33|1967.69
15:12:34|1967.78
15:12:35|1967.48
15:12:36|1967.1
15:12:37|1967.1
15:12:38|1966.81
15:12:40|1966.34
15:12:40|1966.21
15:12:41|1966.21
15:12:43|1966.21
15:12:43|1965.73
15:12:45|1966.49
15:12:46|1966.49
15:12:46|1966.12
15:12:48|1965.5
15:12:49|1965.22
15:12:49|1965.27
15:12:51|1965.26
15:12:52|1965.26
15:12:53|1965.26
15:12:53|1965.04
15:12:55|1965.03
15:12:56|1964.53
15:12:56|1964.52
15:12:57|1964.52
15:12:59|1964.46
15:13:00|1964.46
15:13:01|1964.93
15:13:02|1964.55
15:13:03|1964.91
15:13:04|1964.91
15:13:05|1964.29
15:13:06|1964.43
15:13:07|1964.81
15:13:08|1964.52
15:13:09|1964.13
15:13:10|1963.94
15:13:12|1963.93
15:13:13|1963.84
15:13:15|1963.94
15:13:16|1963.71
15:13:17|1963.71
15:13:18|1963.89
15:13:20|1963.66
15:13:20|1963.66
15:13:21|1963.76
15:13:22|1963.78
15:13:23|1963.9
15:13:24|1963.29
15:13:25|1963.7
15:13:27|1964.39
15:13:28|1964.39
15:13:29|1964.52
15:13:30|1964.85
15:13:31|1964.86
15:13:32|1964.91
15:13:33|1964.9
15:13:33|1964.64
15:13:35|1964.9
15:13:36|1964.88
15:13:37|1964.86
15:13:38|1964.73
15:13:39|1964.73
15:13:39|1964.69
15:13:41|1964.89
15:13:42|1964.89
15:13:43|1965.33
15:13:44|1965.79
15:13:45|1965.99
15:13:46|1966.38
15:13:46|1966.77
15:13:48|1966.75
15:13:48|1967.49
15:13:50|1967.44
15:13:51|1967.04
15:13:52|1966.51
15:13:53|1966.24
15:13:54|1966.24
15:13:55|1966.07
15:13:56|1967.58
15:13:57|1967.73
15:13:58|1967.59
15:13:59|1967.06
15:14:00|1966.85
15:14:00|1967.18
15:14:02|1966.58
15:14:02|1966.78
15:14:04|1966.91
15:14:05|1966.96
15:14:06|1966.62
15:14:06|1966.59
15:14:08|1965.7
15:14:09|1965.55
15:14:10|1965.55
15:14:11|1965.91
15:14:13|1966.33
15:14:14|1966.48
15:14:15|1966.28
15:14:16|1965.68
15:14:17|1966.05
15:14:18|1966.05
15:14:19|1966.
15:14:21|1966.58
15:14:22|1966.58
15:14:24|1967.29
15:14:24|1967.24
15:14:25|1967.24
15:14:27|1967.26
15:14:29|1968.27
15:14:30|1968.17
15:14:31|1968.17
15:14:32|1967.71
15:14:33|1967.71
15:14:34|1967.65
15:14:35|1967.5
15:14:36|1966.81
15:14:37|1967.15
15:14:38|1967.37
15:14:39|1967.16
15:14:40|1967.1
15:14:41|1967.51
15:14:42|1967.93
15:14:43|1967.96
15:14:44|1967.96
15:14:45|1968.23
15:14:46|1968.47
15:14:47|1968.66
15:14:48|1968.99
15:14:49|1968.89
15:14:50|1968.89
15:14:51|1968.79
15:14:52|1968.23
15:14:53|1968.4
15:14:54|1968.32
15:14:55|1968.44
15:14:56|1967.49
15:14:57|1967.87
15:14:58|1967.75
15:14:59|1967.8
15:15:00|1968.2
15:15:01|1967.64
15:15:02|1967.
15:15:03|1966.99
15:15:04|1966.4
15:15:05|1966.4
15:15:06|1966.21
15:15:07|1966.21
15:15:08|1966.72
15:15:09|1966.48
15:15:10|1966.22
15:15:11|1965.46
15:15:12|1965.16
15:15:14|1964.95
15:15:15|1965.15
15:15:16|1965.62
15:15:18|1965.65
15:15:19|1965.63
15:15:20|1965.32
15:15:21|1964.97
15:15:22|1964.74
15:15:23|1964.74
15:15:24|1964.73
15:15:25|1964.73
15:15:26|1964.84
15:15:27|1964.74
15:15:28|1964.49
15:15:29|1964.67
15:15:31|1964.96
15:15:31|1964.96
15:15:33|1964.82
15:15:33|1964.82
15:15:34|1964.82
15:15:36|1965.28
15:15:37|1965.36
15:15:38|1964.7
15:15:39|1964.49
15:15:40|1964.49
15:15:40|1964.49
15:15:41|1964.45
15:15:43|1964.45
15:15:44|1964.76
15:15:45|1964.76
15:15:45|1964.77
15:15:46|1964.8
15:15:47|1964.8
15:15:48|1964.79
15:15:50|1964.72
15:15:50|1964.29
15:15:52|1964.23
15:15:53|1964.
15:15:54|1963.75
15:15:54|1963.
15:15:55|1963.
15:15:56|1963.01
15:15:58|1963.01
15:15:59|1962.93
15:16:00|1962.87
15:16:00|1962.87
15:16:02|1963.15
15:16:02|1963.21
15:16:04|1962.74
15:16:04|1961.71
15:16:06|1961.65
15:16:06|1962.31
15:16:07|1961.64
15:16:08|1961.64
15:16:09|1960.33
15:16:10|1960.88
15:16:11|1960.88
15:16:12|1960.35
15:16:14|1959.45
15:16:16|1960.8
15:16:17|1960.42
15:16:18|1960.43
15:16:19|1961.1
15:16:20|1961.93
15:16:21|1961.44
15:16:22|1962.21
15:16:24|1962.37
15:16:24|1961.6
15:16:25|1961.3
15:16:27|1961.25
15:16:28|1960.8
15:16:29|1961.76
15:16:29|1961.66
15:16:31|1961.66
15:16:31|1961.62
15:16:33|1961.62
15:16:34|1961.9
15:16:35|1961.9
15:16:35|1961.23
15:16:37|1960.38
15:16:38|1960.39
15:16:39|1960.48
15:16:40|1960.36
15:16:41|1959.85
15:16:42|1959.6
15:16:43|1959.6
15:16:44|1959.59
15:16:46|1960.08
15:16:46|1959.77
15:16:47|1960.37
15:16:48|1959.86
15:16:49|1960.23
15:16:50|1960.37
15:16:51|1960.11
15:16:52|1959.64
15:16:53|1959.6
15:16:54|1959.62
15:16:55|1959.93
15:16:56|1959.93
15:16:57|1960.12
15:16:58|1960.22
15:16:59|1960.23
15:17:00|1960.22
15:17:01|1960.01
15:17:02|1959.64
15:17:03|1959.93
15:17:04|1959.31
15:17:05|1959.31
15:17:07|1959.65
15:17:07|1959.76
15:17:08|1959.67
15:17:09|1960.08
15:17:10|1960.1
15:17:11|1960.33
15:17:13|1959.91
15:17:14|1960.11
15:17:16|1960.11
15:17:16|1960.11
15:17:18|1960.2
15:17:19|1960.21
15:17:20|1960.27
15:17:21|1960.33
15:17:22|1960.33
15:17:24|1960.16
15:17:24|1960.35
15:17:25|1960.35
15:17:26|1959.84
15:17:28|1960.15
15:17:29|1960.38
15:17:31|1960.91
15:17:31|1960.36
15:17:32|1960.74
15:17:33|1961.3
15:17:34|1961.61
15:17:35|1961.32
15:17:36|1961.53
15:17:37|1960.98
15:17:38|1961.32
15:17:39|1961.63
15:17:40|1961.56
15:17:41|1961.57
15:17:43|1961.57
15:17:44|1961.
15:17:45|1960.59
15:17:46|1960.73
15:17:46|1960.73
15:17:48|1960.73
15:17:49|1960.5
15:17:50|1960.04
15:17:51|1960.01
15:17:52|1959.68
15:17:53|1959.68
15:17:54|1959.99
15:17:55|1960.
15:17:56|1960.58
15:17:57|1959.94
15:17:58|1959.94
15:17:59|1959.94
15:18:00|1960.18
15:18:01|1960.01
15:18:02|1960.01
15:18:04|1958.44
15:18:04|1958.24
15:18:05|1959.22
15:18:06|1959.28
15:18:07|1959.97
15:18:08|1960.56
15:18:09|1961.42
15:18:10|1960.5
15:18:12|1960.52
15:18:12|1960.22
15:18:13|1959.66
15:18:15|1959.63
15:18:17|1959.57
15:18:17|1959.15
15:18:19|1958.49
15:18:20|1958.41
15:18:20|1958.16
15:18:23|1957.37
15:18:23|1956.97
15:18:25|1957.02
15:18:26|1957.23
15:18:27|1955.65
15:18:28|1955.85
15:18:29|1955.7
15:18:30|1956.01
15:18:31|1956.63
15:18:32|1956.99
15:18:33|1957.33
15:18:34|1956.62
15:18:35|1956.09
15:18:36|1956.11
15:18:37|1956.22
15:18:38|1956.54
15:18:40|1956.28
15:18:40|1956.71
15:18:41|1956.21
15:18:42|1956.21
15:18:43|1956.16
15:18:44|1956.16
15:18:46|1956.29
15:18:47|1956.29
15:18:48|1956.29
15:18:49|1956.77
15:18:50|1957.14
15:18:51|1957.79
15:18:53|1957.64
15:18:53|1957.64
15:18:54|1958.48
15:18:55|1958.48
15:18:56|1957.73
15:18:57|1958.14
15:18:58|1958.18
15:18:59|1958.18
15:19:00|1958.45
15:19:01|1957.62
15:19:02|1957.86
15:19:03|1957.86
15:19:04|1958.5
15:19:05|1957.98
15:19:06|1957.42
15:19:07|1957.46
15:19:08|1958.03
15:19:09|1958.03
15:19:10|1958.04
15:19:11|1957.67
15:19:12|1958.02
15:19:13|1958.02
15:19:14|1958.02
15:19:16|1958.87
15:19:18|1958.99
15:19:19|1958.83
15:19:20|1958.83
15:19:21|1958.94
15:19:22|1958.99
15:19:23|1959.
15:19:25|1959.44
15:19:25|1959.44
15:19:27|1959.39
15:19:29|1960.56
15:19:30|1960.34
15:19:31|1960.34
15:19:33|1960.9
15:19:33|1960.48
15:19:34|1960.24
15:19:35|1960.23
15:19:36|1959.57
15:19:37|1958.53
15:19:38|1958.24
15:19:39|1958.03
15:19:40|1957.27
15:19:41|1957.58
15:19:42|1957.58
15:19:43|1957.15
15:19:44|1956.98
15:19:45|1956.75
15:19:47|1956.75
15:19:48|1956.76
15:19:48|1956.76
15:19:49|1957.06
15:19:50|1957.06
15:19:52|1958.09
15:19:53|1957.79
15:19:53|1957.8
15:19:55|1957.8
15:19:56|1958.55
15:19:57|1958.5
15:19:58|1958.88
15:19:59|1958.25
15:20:00|1958.15
15:20:01|1957.87
15:20:01|1958.75
15:20:03|1958.53
15:20:04|1958.11
15:20:05|1958.1
15:20:06|1957.86
15:20:07|1957.86
15:20:08|1958.42
15:20:09|1958.03
15:20:10|1958.03
15:20:11|1958.76
15:20:11|1958.71
15:20:14|1958.46
15:20:14|1958.16
15:20:16|1958.28
15:20:18|1958.28
15:20:19|1958.66
15:20:20|1958.
15:20:22|1957.03
15:20:22|1957.52
15:20:23|1957.86
15:20:25|1958.4
15:20:25|1957.9
15:20:27|1957.95
15:20:27|1957.24
15:20:29|1957.33
15:20:30|1956.71
15:20:31|1956.76
15:20:31|1956.78
15:20:33|1957.57
15:20:34|1958.22
15:20:35|1958.35
15:20:36|1958.4
15:20:37|1958.32
15:20:38|1958.32
15:20:39|1958.73
15:20:40|1958.53
15:20:40|1958.72
15:20:42|1959.05
15:20:43|1959.46
15:20:44|1959.64
15:20:44|1959.64
15:20:45|1959.7
15:20:47|1960.23
15:20:48|1960.52
15:20:49|1961.
15:20:50|1961.
15:20:51|1961.1
15:20:52|1961.22
15:20:53|1961.25
15:20:54|1961.64
15:20:55|1961.75
15:20:56|1962.
15:20:57|1962.04
15:20:58|1961.84
15:20:59|1961.84
15:21:00|1961.83
15:21:01|1961.97
15:21:02|1961.57
15:21:03|1960.98
15:21:04|1960.99
15:21:05|1960.45
15:21:06|1960.48
15:21:07|1959.57
15:21:08|1959.69
15:21:09|1959.47
15:21:10|1959.37
15:21:11|1959.39
15:21:12|1959.4
15:21:13|1959.67
15:21:14|1960.8
15:21:15|1961.15
15:21:16|1961.15
15:21:18|1961.87
15:21:19|1961.92
15:21:21|1961.6
15:21:22|1961.8
15:21:23|1961.5
15:21:24|1961.33
15:21:25|1961.33
15:21:25|1961.33
15:21:27|1961.6
15:21:28|1961.29
15:21:29|1960.45
15:21:29|1960.24
15:21:31|1959.01
15:21:32|1959.01
15:21:32|1959.47
15:21:34|1959.37
15:21:34|1959.25
15:21:36|1959.01
15:21:36|1959.
15:21:38|1959.49
15:21:39|1959.49
15:21:40|1959.71
15:21:41|1959.71
15:21:42|1960.13
15:21:43|1960.65
15:21:44|1960.28
15:21:45|1960.28
15:21:47|1960.38
15:21:48|1961.1
15:21:49|1961.1
15:21:50|1961.2
15:21:51|1961.5
15:21:52|1961.63
15:21:54|1961.07
15:21:55|1961.59
15:21:56|1961.59
15:21:56|1961.44
15:21:58|1961.45
15:21:58|1960.93
15:22:00|1960.02
15:22:01|1959.48
15:22:02|1959.48
15:22:02|1959.19
15:22:04|1959.2
15:22:05|1959.2
15:22:06|1959.2
15:22:06|1958.74
15:22:07|1958.6
15:22:08|1958.48
15:22:10|1958.29
15:22:11|1958.2
15:22:11|1958.2
15:22:12|1958.19
15:22:13|1958.19
15:22:15|1958.26
15:22:16|1958.27
15:22:17|1958.27
15:22:18|1958.51
15:22:19|1958.51
15:22:20|1958.51
15:22:21|1959.
15:22:23|1959.31
15:22:24|1959.31
15:22:25|1959.88
15:22:26|1959.63
15:22:27|1959.63
15:22:28|1959.71
15:22:29|1959.14
15:22:30|1959.13
15:22:31|1958.3
15:22:32|1958.27
15:22:33|1958.7
15:22:34|1958.68
15:22:35|1958.42
15:22:36|1958.42
15:22:37|1958.28
15:22:38|1958.28
15:22:39|1958.42
15:22:40|1958.42
15:22:41|1958.88
15:22:42|1959.49
15:22:43|1959.49
15:22:44|1960.4
15:22:45|1959.98
15:22:46|1959.98
15:22:47|1959.5
15:22:48|1959.5
15:22:49|1960.42
15:22:50|1960.42
15:22:51|1960.54
15:22:52|1960.54
15:22:53|1960.54
15:22:54|1959.68
15:22:55|1959.69
15:22:56|1959.69
15:22:57|1959.86
15:22:58|1959.26
15:22:59|1959.26
15:23:00|1958.83
15:23:01|1959.06
15:23:02|1959.06
15:23:03|1959.06
15:23:04|1958.53
15:23:05|1958.44
15:23:06|1957.93
15:23:07|1957.82
15:23:08|1957.82
15:23:09|1957.31
15:23:10|1957.61
15:23:12|1957.32
15:23:12|1956.8
15:23:14|1956.79
15:23:14|1956.56
15:23:16|1956.83
15:23:16|1956.6
15:23:18|1956.6
15:23:20|1956.27
15:23:21|1956.01
15:23:22|1956.53
15:23:23|1956.55
15:23:25|1955.83
15:23:25|1956.16
15:23:27|1955.85
15:23:28|1956.
15:23:29|1956.4
15:23:30|1956.68
15:23:31|1957.01
15:23:32|1957.95
15:23:33|1958.17
15:23:34|1959.16
15:23:35|1958.34
15:23:36|1959.42
15:23:38|1959.48
15:23:38|1959.99
15:23:39|1959.91
15:23:40|1960.33
15:23:41|1960.56
15:23:42|1960.68
15:23:43|1960.2
15:23:44|1960.01
15:23:45|1959.97
15:23:46|1960.02
15:23:47|1959.28
15:23:48|1959.4
15:23:49|1959.42
15:23:50|1959.72
15:23:51|1960.29
15:23:52|1960.3
15:23:53|1960.3
15:23:54|1960.28
15:23:55|1960.39
15:23:56|1960.21
15:23:57|1960.38
15:23:58|1960.35
15:23:59|1960.35
15:24:00|1959.61
15:24:01|1959.29
15:24:02|1959.87
15:24:03|1959.65
15:24:04|1959.64
15:24:05|1959.86
15:24:07|1960.14
15:24:08|1960.11
15:24:10|1960.64
15:24:10|1960.66
15:24:11|1960.37
15:24:12|1960.13
15:24:13|1959.43
15:24:14|1959.97
15:24:15|1959.89
15:24:16|1960.38
15:24:17|1960.38
15:24:19|1960.71
15:24:20|1960.71
15:24:21|1960.71
15:24:22|1960.71
15:24:23|1960.49
15:24:24|1960.71
15:24:25|1960.8
15:24:26|1960.53
15:24:27|1960.53
15:24:28|1960.78
15:24:29|1960.67
15:24:30|1960.42
15:24:31|1960.39
15:24:32|1960.1
15:24:33|1960.
15:24:34|1959.97
15:24:35|1959.97
15:24:36|1959.64
15:24:37|1959.64
15:24:38|1959.63
15:24:39|1959.63
15:24:40|1959.6
15:24:41|1959.92
15:24:42|1959.44
15:24:43|1959.44
15:24:44|1959.44
15:24:45|1959.11
15:24:46|1959.11
15:24:47|1959.
15:24:49|1959.
15:24:50|1958.87
15:24:50|1958.64
15:24:51|1958.54
15:24:53|1958.62
15:24:54|1958.83
15:24:54|1959.27
15:24:55|1959.27
15:24:56|1959.27
15:24:57|1959.27
15:24:59|1959.59
15:24:59|1959.63
15:25:00|1959.94
15:25:01|1959.45
15:25:03|1959.44
15:25:04|1959.49
15:25:04|1959.43
15:25:06|1959.52
15:25:06|1959.53
15:25:07|1959.95
15:25:09|1960.43
15:25:10|1960.71
15:25:10|1960.71
15:25:12|1960.89
15:25:13|1960.71
15:25:13|1960.86
15:25:15|1960.2
15:25:16|1960.2
15:25:16|1959.75
15:25:17|1959.74
15:25:19|1960.06
15:25:20|1960.16
15:25:21|1960.17
15:25:23|1960.29
15:25:23|1960.29
15:25:24|1960.16
15:25:25|1960.52
15:25:26|1959.51
15:25:28|1959.62
15:25:29|1959.53
15:25:30|1959.54
15:25:32|1959.78
15:25:32|1959.39
15:25:33|1958.83
15:25:34|1959.
15:25:35|1959.26
15:25:36|1959.26
15:25:37|1959.26
15:25:39|1959.09
15:25:40|1959.09
15:25:41|1959.35
15:25:42|1959.35
15:25:43|1959.34
15:25:44|1959.58
15:25:45|1959.58
15:25:46|1959.58
15:25:47|1960.26
15:25:48|1960.67
15:25:49|1960.68
15:25:50|1960.9
15:25:50|1960.9
15:25:52|1960.54
15:25:53|1960.88
15:25:55|1960.64
15:25:55|1960.64
15:25:56|1960.64
15:25:57|1960.85
15:25:58|1960.86
15:25:59|1960.86
15:26:00|1960.59
15:26:01|1960.01
15:26:02|1960.
15:26:04|1960.39
15:26:05|1959.51
15:26:06|1959.82
15:26:07|1960.03
15:26:08|1959.28
15:26:08|1959.67
15:26:10|1960.
15:26:11|1959.61
15:26:12|1959.84
15:26:13|1960.63
15:26:14|1960.58
15:26:15|1960.52
15:26:16|1960.52
15:26:17|1960.96
15:26:18|1960.97
15:26:19|1960.99
15:26:21|1961.12
15:26:22|1961.26
15:26:24|1961.49
15:26:25|1961.07
15:26:26|1961.19
15:26:28|1961.14
15:26:28|1961.64
15:26:29|1961.98
15:26:30|1962.
15:26:31|1962.46
15:26:32|1962.56
15:26:34|1962.84
15:26:35|1962.86
15:26:36|1962.86
15:26:37|1962.9
15:26:38|1963.26
15:26:38|1963.55
15:26:39|1963.76
15:26:41|1963.84
15:26:42|1964.02
15:26:43|1964.2
15:26:44|1964.01
15:26:45|1963.76
15:26:45|1964.3
15:26:47|1964.53
15:26:48|1964.53
15:26:49|1964.3
15:26:50|1964.52
15:26:51|1964.53
15:26:52|1964.31
15:26:53|1964.56
15:26:54|1964.82
15:26:55|1964.64
15:26:56|1965.17
15:26:57|1966.43
15:26:58|1966.7
15:26:59|1967.12
15:27:00|1966.84
15:27:01|1966.33
15:27:02|1966.33
15:27:03|1967.1
15:27:04|1966.03
15:27:05|1965.48
15:27:06|1964.65
15:27:07|1964.89
15:27:08|1964.88
15:27:08|1964.56
15:27:09|1964.89
15:27:11|1964.7
15:27:12|1965.05
15:27:13|1965.55
15:27:14|1965.71
15:27:15|1965.71
15:27:16|1966.44
15:27:16|1966.66
15:27:19|1966.14
15:27:19|1966.5
15:27:21|1967.34
15:27:23|1967.73
15:27:23|1968.79
15:27:25|1968.59
15:27:27|1968.59
15:27:27|1969.18
15:27:28|1969.13
15:27:30|1968.35
15:27:31|1969.01
15:27:32|1968.9
15:27:33|1969.19
15:27:35|1969.7
15:27:35|1969.73
15:27:37|1969.19
15:27:38|1969.82
15:27:39|1969.35
15:27:40|1969.37
15:27:41|1968.92
15:27:42|1968.92
15:27:43|1968.51
15:27:44|1968.95
15:27:45|1969.35
15:27:46|1969.78
15:27:47|1969.56
15:27:48|1969.15
15:27:50|1969.34
15:27:51|1969.24
15:27:52|1969.62
15:27:53|1970.
15:27:53|1970.34
15:27:55|1970.35
15:27:55|1970.06
15:27:57|1970.
15:27:58|1970.06
15:27:58|1970.
15:28:00|1970.01
15:28:01|1969.9
15:28:02|1969.68
15:28:03|1969.26
15:28:04|1968.81
15:28:05|1968.09
15:28:06|1968.07
15:28:07|1968.1
15:28:08|1968.08
15:28:09|1967.71
15:28:10|1967.19
15:28:11|1967.18
15:28:12|1967.34
15:28:13|1967.34
15:28:13|1967.6
15:28:14|1967.14
15:28:16|1966.74
15:28:17|1966.39
15:28:18|1966.95
15:28:19|1966.76
15:28:20|1966.5
15:28:21|1966.89
15:28:23|1966.88
15:28:24|1967.03
15:28:25|1966.89
15:28:26|1967.04
15:28:26|1966.59
15:28:28|1967.48
15:28:29|1966.79
15:28:30|1966.74
15:28:31|1967.05
15:28:32|1967.02
15:28:34|1967.03
15:28:35|1967.02
15:28:36|1966.69
15:28:37|1966.53
15:28:38|1966.39
15:28:39|1966.45
15:28:40|1966.38
15:28:41|1966.38
15:28:42|1966.77
15:28:43|1966.58
15:28:44|1966.58
15:28:45|1966.76
15:28:46|1966.76
15:28:47|1966.55
15:28:48|1966.5
15:28:49|1966.5
15:28:50|1966.52
15:28:51|1967.36
15:28:51|1967.07
15:28:53|1967.1
15:28:54|1967.27
15:28:55|1967.17
15:28:56|1967.68
15:28:57|1967.89
15:28:58|1968.01
15:28:59|1967.89
15:29:00|1967.9
15:29:01|1967.9
15:29:02|1967.49
15:29:03|1967.05
15:29:04|1966.17
15:29:05|1966.17
15:29:06|1966.17
15:29:07|1966.11
15:29:08|1965.59
15:29:09|1965.73
15:29:09|1965.74
15:29:11|1965.32
15:29:12|1965.73
15:29:13|1965.7
15:29:14|1965.47
15:29:14|1965.7
15:29:15|1966.1
15:29:17|1966.35
15:29:18|1966.35
15:29:19|1966.09
15:29:20|1965.58
15:29:21|1965.59
15:29:22|1965.02
15:29:24|1965.12
15:29:24|1965.25
15:29:25|1965.25
15:29:26|1965.25
15:29:27|1965.27
15:29:29|1965.22
15:29:31|1965.26
15:29:31|1965.26
15:29:32|1964.74
15:29:33|1964.65
15:29:34|1965.01
15:29:35|1964.95
15:29:37|1964.83
15:29:38|1964.55
15:29:39|1964.55
15:29:40|1964.55
15:29:41|1964.65
15:29:42|1964.65
15:29:43|1964.66
15:29:45|1964.99
15:29:45|1965.
15:29:46|1964.75
15:29:48|1964.56
15:29:48|1964.56
15:29:50|1964.66
15:29:51|1964.58
15:29:52|1964.05
15:29:53|1964.06
15:29:54|1964.05
15:29:55|1964.06
15:29:56|1964.24
15:29:57|1964.47
15:29:59|1964.67
15:29:59|1965.07
15:30:00|1965.16
15:30:01|1965.54
15:30:02|1965.41
15:30:03|1965.41
15:30:04|1965.41
15:30:05|1965.53
15:30:06|1965.52
15:30:07|1965.02
15:30:08|1964.29
15:30:09|1963.55
15:30:10|1963.54
15:30:11|1963.26
15:30:12|1963.27
15:30:13|1963.23
15:30:14|1963.06
15:30:15|1963.28
15:30:16|1963.28
15:30:17|1963.06
15:30:18|1963.34
15:30:19|1963.17
15:30:20|1963.18
15:30:21|1963.18
15:30:22|1963.92
15:30:24|1963.2
15:30:26|1963.32
15:30:26|1963.32
15:30:28|1963.4
15:30:30|1963.29
15:30:30|1963.57
15:30:32|1963.57
15:30:34|1963.5
15:30:34|1963.5
15:30:35|1964.15
15:30:36|1964.04
15:30:37|1964.04
15:30:38|1964.19
15:30:39|1964.88
15:30:41|1965.2
15:30:42|1965.45
15:30:43|1965.5
15:30:43|1965.98
15:30:44|1965.98
15:30:46|1966.2
15:30:47|1966.2
15:30:48|1966.21
15:30:49|1965.91
15:30:50|1965.74
15:30:51|1965.81
15:30:53|1965.81
15:30:53|1965.82
15:30:54|1966.
15:30:55|1966.09
15:30:56|1966.02
15:30:57|1966.02
15:30:58|1966.81
15:30:59|1966.56
15:31:00|1966.56
15:31:01|1967.24
15:31:02|1967.24
15:31:03|1967.38
15:31:04|1967.41
15:31:05|1967.56
15:31:06|1967.57
15:31:07|1967.09
15:31:08|1966.74
15:31:09|1967.28
15:31:10|1967.28
15:31:11|1967.22
15:31:13|1967.28
15:31:14|1967.29
15:31:15|1967.29
15:31:16|1967.48
15:31:17|1967.48
15:31:18|1967.68
15:31:19|1967.99
15:31:20|1968.
15:31:21|1968.3
15:31:22|1968.4
15:31:22|1968.4
15:31:25|1969.55
15:31:25|1969.55
15:31:27|1969.96
15:31:29|1969.55
15:31:30|1969.73
15:31:31|1969.98
15:31:32|1970.
15:31:33|1970.07
15:31:34|1970.36
15:31:35|1970.46
15:31:36|1970.95
15:31:37|1970.82
15:31:38|1970.66
15:31:39|1970.96
15:31:40|1971.39
15:31:41|1972.14
15:31:43|1970.87
15:31:44|1970.91
15:31:45|1971.36
15:31:47|1971.15
15:31:47|1971.04
15:31:48|1971.05
15:31:49|1970.96
15:31:50|1971.48
15:31:51|1971.21
15:31:52|1971.22
15:31:53|1971.26
15:31:54|1971.81
15:31:56|1971.29
15:31:57|1971.38
15:31:58|1971.38
15:31:59|1971.23
15:32:00|1970.86
15:32:01|1970.01
15:32:02|1970.07
15:32:03|1970.23
15:32:04|1971.69
15:32:04|1971.81
15:32:06|1971.31
15:32:07|1971.3
15:32:08|1970.87
15:32:09|1970.76
15:32:10|1970.97
15:32:10|1970.98
15:32:12|1971.83
15:32:13|1971.68
15:32:14|1971.19
15:32:15|1970.91
15:32:16|1970.87
15:32:17|1970.67
15:32:18|1970.68
15:32:19|1970.49
15:32:20|1970.24
15:32:21|1970.65
15:32:22|1970.63
15:32:23|1970.71
15:32:24|1970.7
15:32:26|1970.
15:32:27|1970.25
15:32:28|1970.25
15:32:30|1970.
15:32:31|1970.
15:32:32|1969.64
15:32:33|1969.43
15:32:34|1969.01
15:32:35|1968.36
15:32:36|1968.19
15:32:37|1968.18
15:32:39|1968.52
15:32:40|1968.17
15:32:41|1968.17
15:32:42|1968.18
15:32:43|1968.38
15:32:44|1968.38
15:32:45|1968.21
15:32:46|1968.21
15:32:47|1968.2
15:32:48|1968.15
15:32:49|1968.03
15:32:50|1968.04
15:32:51|1969.18
15:32:52|1969.46
15:32:53|1970.03
15:32:54|1970.44
15:32:55|1970.11
15:32:56|1970.11
15:32:57|1969.67
15:32:58|1969.74
15:32:59|1969.63
15:33:00|1969.13
15:33:01|1969.13
15:33:03|1968.52
15:33:04|1968.21
15:33:05|1968.21
15:33:06|1968.21
15:33:07|1968.22
15:33:08|1967.98
15:33:08|1968.2
15:33:10|1968.2
15:33:11|1967.78
15:33:12|1967.35
15:33:13|1966.86
15:33:14|1967.23
15:33:15|1967.11
15:33:16|1966.89
15:33:17|1966.73
15:33:17|1966.29
15:33:18|1966.29
15:33:20|1966.28
15:33:21|1965.97
15:33:22|1965.2
15:33:24|1965.76
15:33:24|1965.32
15:33:26|1965.37
15:33:28|1965.01
15:33:29|1965.
15:33:30|1965.01
15:33:31|1965.27
15:33:32|1965.19
15:33:33|1965.27
15:33:35|1965.27
15:33:36|1964.73
15:33:37|1964.73
15:33:38|1964.93
15:33:39|1964.76
15:33:40|1965.14
15:33:41|1964.63
15:33:42|1964.44
15:33:43|1964.43
15:33:44|1964.42
15:33:45|1964.41
15:33:46|1964.07
15:33:47|1963.85
15:33:49|1964.33
15:33:49|1964.31
15:33:50|1963.62
15:33:51|1963.63
15:33:52|1963.7
15:33:53|1963.71
15:33:54|1963.85
15:33:55|1964.12
15:33:56|1964.13
15:33:57|1964.75
15:33:58|1965.
15:33:59|1964.42
15:34:00|1963.86
15:34:01|1963.85
15:34:02|1963.61
15:34:04|1963.95
15:34:05|1963.96
15:34:05|1963.96
15:34:06|1963.96
15:34:07|1963.71
15:34:09|1964.06
15:34:09|1964.06
15:34:10|1964.35
15:34:11|1964.19
15:34:12|1964.79
15:34:13|1965.
15:34:14|1965.
15:34:15|1965.25
15:34:16|1965.
15:34:17|1964.53
15:34:18|1964.53
15:34:19|1964.53
15:34:20|1964.54
15:34:21|1964.76
15:34:22|1964.55
15:34:23|1964.55
15:34:24|1964.4
15:34:25|1964.4
15:34:27|1964.4
15:34:29|1964.63
15:34:30|1964.15
15:34:32|1964.08
15:34:32|1963.87
15:34:33|1963.87
15:34:35|1963.69
15:34:36|1963.69
15:34:38|1963.26
15:34:38|1963.01
15:34:39|1963.01
15:34:41|1962.18
15:34:42|1962.15
15:34:43|1962.45
15:34:43|1962.33
15:34:45|1962.33
15:34:46|1962.51
15:34:47|1962.41
15:34:48|1963.
15:34:49|1963.
15:34:50|1962.75
15:34:51|1962.46
15:34:53|1962.3
15:34:54|1962.22
15:34:55|1962.99
15:34:55|1963.32
15:34:57|1963.36
15:34:59|1963.86
15:34:59|1963.84
15:35:00|1964.49
15:35:01|1964.08
15:35:02|1964.49
15:35:04|1963.84
15:35:05|1963.84
15:35:06|1963.75
15:35:06|1963.8
15:35:08|1963.86
15:35:09|1963.86
15:35:10|1963.86
15:35:11|1963.12
15:35:12|1963.01
15:35:13|1962.69
15:35:14|1963.43
15:35:14|1963.66
15:35:15|1963.51
15:35:17|1963.92
15:35:18|1964.11
15:35:18|1964.5
15:35:19|1964.32
15:35:21|1964.17
15:35:22|1964.17
15:35:23|1964.17
15:35:23|1963.89
15:35:25|1963.71
15:35:26|1964.01
15:35:27|1963.9
15:35:29|1963.6
15:35:29|1963.79
15:35:31|1963.11
15:35:32|1962.99
15:35:32|1963.06
15:35:34|1963.06
15:35:35|1963.04
15:35:35|1963.22
15:35:37|1963.31
15:35:38|1963.31
15:35:38|1963.54
15:35:41|1963.54
15:35:41|1964.
15:35:42|1963.39
15:35:43|1963.39
15:35:44|1964.04
15:35:45|1963.88
15:35:46|1963.89
15:35:47|1963.88
15:35:48|1963.88
15:35:49|1963.89
15:35:50|1964.1
15:35:51|1964.1
15:35:52|1964.16
15:35:53|1964.16
15:35:54|1964.53
15:35:55|1964.53
15:35:56|1964.53
15:35:57|1964.4
15:35:58|1964.4
15:35:59|1964.41
15:36:00|1964.54
15:36:01|1964.77
15:36:02|1964.33
15:36:03|1964.13
15:36:04|1964.3
15:36:05|1964.3
15:36:06|1964.87
15:36:07|1964.99
15:36:08|1964.98
15:36:09|1964.6
15:36:10|1964.14
15:36:11|1964.23
15:36:12|1964.45
15:36:13|1964.23
15:36:14|1964.12
15:36:15|1964.26
15:36:16|1964.22
15:36:17|1963.69
15:36:18|1963.62
15:36:19|1963.09
15:36:20|1963.3
15:36:21|1963.18
15:36:22|1963.18
15:36:23|1963.24
15:36:24|1963.54
15:36:25|1963.7
15:36:26|1964.24
15:36:27|1964.28
15:36:29|1964.28
15:36:31|1964.23
15:36:32|1963.96
15:36:34|1964.06
15:36:35|1963.44
15:36:37|1962.81
15:36:37|1962.81
15:36:38|1962.81
15:36:39|1962.8
15:36:40|1962.44
15:36:42|1962.61
15:36:43|1962.61
15:36:45|1962.45
15:36:45|1962.42
15:36:46|1962.41
15:36:47|1962.58
15:36:48|1962.58
15:36:49|1962.5
15:36:50|1962.24
15:36:51|1962.24
15:36:53|1962.53
15:36:53|1962.06
15:36:54|1962.35
15:36:55|1962.39
15:36:56|1962.4
15:36:57|1962.09
15:36:58|1962.08
15:36:59|1961.66
15:37:00|1961.98
15:37:01|1961.75
15:37:02|1961.83
15:37:03|1961.88
15:37:04|1961.81
15:37:05|1961.79
15:37:06|1962.
15:37:07|1961.89
15:37:08|1961.79
15:37:09|1961.81
15:37:10|1961.78
15:37:11|1961.37
15:37:12|1961.33
15:37:13|1961.5
15:37:15|1961.26
15:37:15|1961.31
15:37:17|1961.13
15:37:18|1961.02
15:37:19|1960.56
15:37:19|1960.33
15:37:20|1960.33
15:37:21|1960.32
15:37:23|1960.64
15:37:24|1960.84
15:37:24|1961.22
15:37:25|1961.23
15:37:26|1960.91
15:37:27|1961.18
15:37:28|1961.38
15:37:31|1961.31
15:37:32|1960.9
15:37:34|1961.2
15:37:34|1961.21
15:37:35|1961.9
15:37:36|1962.
15:37:37|1962.87
15:37:38|1962.76
15:37:39|1962.76
15:37:40|1962.43
15:37:41|1961.99
15:37:42|1961.38
15:37:44|1962.19
15:37:45|1961.6
15:37:46|1961.39
15:37:47|1960.63
15:37:47|1960.71
15:37:49|1960.62
15:37:50|1960.89
15:37:51|1960.99
15:37:52|1961.88
15:37:53|1961.77
15:37:54|1962.61
15:37:55|1962.6
15:37:56|1962.61
15:37:56|1962.61
15:37:58|1962.55
15:37:59|1962.29
15:38:00|1962.67
15:38:01|1962.98
15:38:02|1962.98
15:38:03|1962.7
15:38:03|1962.67
15:38:04|1962.66
15:38:06|1962.89
15:38:07|1962.73
15:38:08|1962.65
15:38:09|1961.89
15:38:11|1961.5
15:38:12|1961.5
15:38:13|1961.15
15:38:14|1960.6
15:38:15|1960.16
15:38:16|1960.27
15:38:16|1960.48
15:38:18|1960.48
15:38:19|1960.12
15:38:20|1960.21
15:38:21|1959.59
15:38:22|1959.56
15:38:23|1959.56
15:38:23|1959.56
15:38:24|1959.56
15:38:25|1959.56
15:38:27|1959.55
15:38:27|1959.55
15:38:29|1959.55
15:38:30|1959.55
15:38:31|1959.55
15:38:33|1959.55
15:38:34|1959.7
15:38:34|1959.57
15:38:36|1959.67
15:38:37|1959.72
15:38:38|1959.63
15:38:39|1959.73
15:38:40|1959.72
15:38:41|1959.55
15:38:42|1959.46
15:38:43|1959.46
15:38:44|1959.57
15:38:45|1959.7
15:38:46|1959.35
15:38:47|1959.16
15:38:48|1959.24
15:38:49|1959.41
15:38:50|1959.24
15:38:51|1959.24
15:38:52|1959.12
15:38:54|1959.33
15:38:55|1959.33
15:38:55|1959.32
15:38:57|1959.33
15:38:58|1959.97
15:38:59|1959.97
15:39:00|1959.97
15:39:01|1959.55
15:39:01|1959.56
15:39:02|1959.19
15:39:04|1959.19
15:39:05|1959.19
15:39:05|1959.18
15:39:08|1959.39
15:39:08|1959.39
15:39:09|1959.8
15:39:10|1959.88
15:39:11|1959.88
15:39:12|1959.88
15:39:13|1959.26
15:39:14|1959.47
15:39:15|1959.47
15:39:16|1959.4
15:39:17|1959.51
15:39:18|1959.83
15:39:20|1959.72
15:39:20|1959.42
15:39:21|1959.44
15:39:22|1959.52
15:39:23|1959.46
15:39:24|1959.47
15:39:25|1959.47
15:39:26|1959.47
15:39:27|1959.57
15:39:28|1959.57
15:39:29|1959.42
15:39:30|1959.41
15:39:32|1959.38
15:39:34|1959.38
15:39:36|1959.46
15:39:36|1959.46
15:39:38|1959.29
15:39:40|1959.3
15:39:40|1959.3
15:39:42|1959.44
15:39:43|1959.44
15:39:43|1959.43
15:39:45|1958.86
15:39:46|1958.74
15:39:46|1958.65
15:39:48|1958.76
15:39:49|1958.76
15:39:50|1958.75
15:39:51|1958.63
15:39:52|1958.5
15:39:53|1958.51
15:39:54|1958.5
15:39:55|1958.51
15:39:57|1958.51
15:39:58|1958.27
15:39:59|1958.12
15:40:00|1958.12
15:40:00|1958.13
15:40:01|1958.28
15:40:02|1958.11
15:40:03|1958.1
15:40:04|1958.1
15:40:06|1958.15
15:40:07|1958.15
15:40:07|1958.1
15:40:08|1958.1
15:40:09|1958.49
15:40:10|1958.35
15:40:11|1958.11
15:40:13|1958.84
15:40:14|1958.84
15:40:15|1959.1
15:40:16|1959.11
15:40:17|1959.26
15:40:18|1958.19
15:40:19|1958.2
15:40:20|1958.11
15:40:21|1958.
15:40:22|1957.28
15:40:23|1957.28
15:40:25|1957.29
15:40:25|1957.28
15:40:26|1957.29
15:40:28|1957.28
15:40:28|1957.6
15:40:30|1958.5
15:40:31|1958.94
15:40:32|1958.58
15:40:34|1958.8
15:40:35|1958.8
15:40:36|1959.03
15:40:38|1959.04
15:40:39|1958.8
15:40:40|1959.
15:40:41|1958.82
15:40:42|1958.82
15:40:43|1959.6
15:40:44|1959.34
15:40:44|1959.34
15:40:46|1959.66
15:40:48|1959.34
15:40:49|1959.15
15:40:50|1959.15
15:40:51|1959.14
15:40:52|1959.59
15:40:53|1959.89
15:40:54|1960.1
15:40:55|1960.22
15:40:56|1960.78
15:40:57|1961.25
15:40:58|1961.64
15:40:59|1962.04
15:41:00|1962.03
15:41:01|1961.93
15:41:02|1961.93
15:41:03|1961.93
15:41:04|1962.26
15:41:05|1961.73
15:41:06|1961.73
15:41:07|1961.73
15:41:08|1960.24
15:41:09|1960.
15:41:10|1959.82
15:41:11|1959.55
15:41:12|1959.01
15:41:13|1958.81
15:41:14|1958.98
15:41:15|1958.98
15:41:16|1958.98
15:41:17|1958.98
15:41:18|1958.83
15:41:19|1958.49
15:41:20|1958.01
15:41:21|1957.64
15:41:22|1957.64
15:41:23|1958.24
15:41:24|1958.52
15:41:25|1958.52
15:41:26|1958.52
15:41:27|1958.16
15:41:28|1958.
15:41:29|1957.67
15:41:30|1957.85
15:41:31|1957.85
15:41:32|1958.02
15:41:33|1958.02
15:41:34|1957.79
15:41:36|1957.03
15:41:37|1957.03
15:41:38|1957.3
15:41:40|1957.31
15:41:40|1957.06
15:41:41|1957.06
15:41:42|1956.9
15:41:44|1956.9
15:41:45|1956.9
15:41:46|1956.9
15:41:47|1957.04
15:41:48|1956.71
15:41:48|1957.18
15:41:50|1957.07
15:41:51|1957.07
15:41:52|1957.07
15:41:53|1957.93
15:41:54|1958.02
15:41:55|1958.39
15:41:56|1958.63
15:41:57|1958.11
15:41:58|1958.11
15:41:58|1958.11
15:41:59|1958.48
15:42:01|1958.37
15:42:02|1958.2
15:42:03|1958.49
15:42:04|1958.49
15:42:04|1958.24
15:42:06|1958.81
15:42:07|1958.28
15:42:08|1958.57
15:42:09|1959.14
15:42:09|1959.78
15:42:11|1959.99
15:42:12|1959.99
15:42:12|1959.78
15:42:13|1959.22
15:42:15|1959.08
15:42:16|1959.08
15:42:17|1959.07
15:42:18|1958.64
15:42:19|1958.44
15:42:19|1958.44
15:42:21|1958.44
15:42:22|1957.85
15:42:23|1957.73
15:42:24|1957.73
15:42:25|1958.93
15:42:26|1958.76
15:42:27|1958.53
15:42:29|1958.31
15:42:29|1958.31
15:42:30|1958.43
15:42:31|1958.93
15:42:32|1959.07
15:42:34|1959.63
15:42:35|1959.31
15:42:37|1959.46
15:42:39|1959.
15:42:40|1958.99
15:42:41|1958.99
15:42:42|1958.99
15:42:43|1958.99
15:42:44|1959.27
15:42:45|1959.27
15:42:46|1959.27
15:42:47|1959.32
15:42:48|1959.3
15:42:49|1959.19
15:42:50|1959.2
15:42:51|1958.93
15:42:52|1958.6
15:42:52|1958.6
15:42:54|1958.6
15:42:55|1958.6
15:42:56|1958.6
15:42:57|1958.6
15:42:58|1958.59
15:42:59|1958.6
15:43:00|1958.34
15:43:01|1958.34
15:43:02|1958.35
15:43:03|1958.35
15:43:04|1958.54
15:43:05|1958.22
15:43:05|1958.22
15:43:07|1958.01
15:43:09|1958.01
15:43:09|1958.01
15:43:10|1958.01
15:43:11|1958.01
15:43:12|1958.12
15:43:13|1958.12
15:43:14|1958.12
15:43:15|1958.22
15:43:16|1958.28
15:43:17|1958.35
15:43:18|1958.52
15:43:19|1958.52
15:43:20|1958.51
15:43:21|1958.24
15:43:22|1958.24
15:43:23|1958.24
15:43:24|1958.75
15:43:25|1958.76
15:43:26|1958.44
15:43:27|1958.77
15:43:28|1959.16
15:43:29|1959.38
15:43:30|1959.6
15:43:31|1959.6
15:43:32|1959.17
15:43:34|1959.18
15:43:35|1959.18
15:43:36|1959.18
15:43:37|1958.93
15:43:38|1959.14
15:43:39|1958.61
15:43:40|1958.61
15:43:41|1958.44
15:43:42|1958.43
15:43:43|1958.
15:43:44|1958.6
15:43:46|1958.6
15:43:47|1958.6
15:43:48|1958.6
15:43:49|1958.6
15:43:50|1958.18
15:43:50|1958.28
15:43:52|1958.28
15:43:53|1958.34
15:43:54|1958.34
15:43:55|1958.34
15:43:56|1958.01
15:43:57|1958.22
15:43:58|1958.57
15:43:59|1958.57
15:44:00|1958.78
15:44:01|1958.78
15:44:02|1958.79
15:44:03|1958.48
15:44:04|1958.73
15:44:05|1959.37
15:44:06|1959.56
15:44:07|1959.4
15:44:08|1958.79
15:44:09|1958.53
15:44:10|1958.53
15:44:11|1958.74
15:44:12|1958.39
15:44:13|1958.29
15:44:14|1958.03
15:44:15|1958.03
15:44:16|1958.03
15:44:17|1958.31
15:44:18|1958.34
15:44:19|1958.34
15:44:20|1958.81
15:44:21|1959.
15:44:22|1958.66
15:44:23|1958.66
15:44:24|1958.66
15:44:25|1958.63
15:44:26|1958.06
15:44:27|1958.01
15:44:28|1957.82
15:44:29|1957.13
15:44:30|1957.
15:44:31|1957.
15:44:32|1956.74
15:44:33|1956.54
15:44:35|1956.69
15:44:36|1956.68
15:44:38|1956.69
15:44:39|1956.83
15:44:39|1956.57
15:44:41|1956.37
15:44:43|1956.37
15:44:45|1956.64
15:44:45|1956.64
15:44:46|1956.35
15:44:47|1956.35
15:44:48|1956.35
15:44:49|1956.33
15:44:50|1956.34
15:44:51|1956.33
15:44:52|1956.28
15:44:53|1956.27
15:44:54|1955.72
15:44:55|1955.75
15:44:56|1956.34
15:44:57|1956.34
15:44:59|1955.81
15:45:00|1956.14
15:45:01|1956.14
15:45:02|1956.41
15:45:03|1956.41
15:45:04|1956.84
15:45:05|1956.3
15:45:06|1957.2
15:45:07|1957.3
15:45:08|1957.52
15:45:09|1958.
15:45:10|1958.
15:45:11|1957.86
15:45:12|1957.87
15:45:13|1958.03
15:45:13|1959.29
15:45:15|1959.42
15:45:16|1959.42
15:45:17|1959.93
15:45:18|1959.56
15:45:18|1959.56
15:45:20|1959.91
15:45:21|1959.71
15:45:22|1959.2
15:45:23|1959.62
15:45:24|1959.99
15:45:25|1960.
15:45:26|1960.56
15:45:27|1960.56
15:45:28|1960.6
15:45:29|1960.56
15:45:30|1959.92
15:45:31|1959.67
15:45:32|1959.56
15:45:33|1959.02
15:45:34|1958.75
15:45:36|1958.28
15:45:37|1957.77
15:45:38|1957.67
15:45:39|1957.64
15:45:40|1957.93
15:45:41|1957.93
15:45:42|1957.77
15:45:43|1957.47
15:45:44|1957.56
15:45:45|1957.04
15:45:46|1957.03
15:45:47|1956.6
15:45:49|1955.83
15:45:49|1956.11
15:45:51|1956.44
15:45:52|1956.18
15:45:54|1956.21
15:45:55|1956.31
15:45:56|1956.31
15:45:56|1956.32
15:45:58|1957.04
15:45:59|1957.04
15:46:00|1957.47
15:46:01|1957.78
15:46:02|1958.2
15:46:03|1958.2
15:46:04|1957.8
15:46:05|1957.58
15:46:06|1957.03
15:46:07|1956.65
15:46:08|1956.99
15:46:09|1956.99
15:46:10|1957.23
15:46:11|1957.57
15:46:12|1957.37
15:46:13|1957.07
15:46:14|1956.6
15:46:15|1956.6
15:46:16|1956.6
15:46:17|1957.37
15:46:18|1957.32
15:46:19|1957.3
15:46:20|1957.03
15:46:21|1956.73
15:46:22|1957.19
15:46:23|1956.75
15:46:24|1956.61
15:46:25|1956.12
15:46:26|1956.32
15:46:27|1956.14
15:46:28|1956.91
15:46:29|1956.84
15:46:30|1956.84
15:46:31|1957.6
15:46:32|1957.6
15:46:33|1957.22
15:46:34|1957.46
15:46:36|1957.46
15:46:37|1957.91
15:46:39|1958.38
15:46:40|1958.38
15:46:40|1958.74
15:46:42|1958.53
15:46:43|1958.4
15:46:45|1958.01
15:46:46|1957.93
15:46:46|1958.01
15:46:48|1958.01
15:46:49|1958.01
15:46:50|1958.02
15:46:51|1958.02
15:46:52|1957.97
15:46:53|1957.97
15:46:54|1957.46
15:46:55|1957.45
15:46:56|1957.45
15:46:57|1956.99
15:46:58|1957.63
15:46:59|1957.52
15:47:00|1957.67
15:47:01|1957.01
15:47:02|1957.39
15:47:03|1957.38
15:47:04|1957.62
15:47:05|1957.62
15:47:07|1957.74
15:47:07|1957.99
15:47:08|1957.99
15:47:09|1957.98
15:47:10|1958.26
15:47:11|1957.99
15:47:12|1958.15
15:47:13|1958.07
15:47:14|1958.06
15:47:15|1958.06
15:47:16|1957.86
15:47:17|1958.
15:47:18|1958.22
15:47:19|1958.22
15:47:20|1958.23
15:47:21|1958.23
15:47:22|1958.23
15:47:24|1958.22
15:47:25|1958.23
15:47:26|1958.23
15:47:27|1958.22
15:47:27|1957.94
15:47:28|1957.85
15:47:30|1957.85
15:47:31|1958.48
15:47:32|1958.48
15:47:33|1958.37
15:47:34|1958.37
15:47:36|1958.74
15:47:37|1958.75
15:47:39|1958.99
15:47:39|1959.
15:47:40|1958.62
15:47:42|1958.18
15:47:44|1957.84
15:47:44|1957.85
15:47:46|1958.43
15:47:48|1958.43
15:47:48|1958.43
15:47:49|1958.42
15:47:50|1958.42
15:47:51|1959.
15:47:52|1958.99
15:47:53|1959.
15:47:54|1958.07
15:47:55|1958.55
15:47:56|1958.55
15:47:58|1957.86
15:47:59|1957.86
15:48:00|1958.42
15:48:02|1958.07
15:48:02|1956.71
15:48:03|1957.3
15:48:04|1957.32
15:48:05|1957.32
15:48:06|1956.99
15:48:07|1956.98
15:48:08|1956.98
15:48:09|1956.89
15:48:10|1956.89
15:48:11|1956.89
15:48:13|1956.58
15:48:14|1956.35
15:48:15|1957.13
15:48:15|1957.13
15:48:17|1957.29
15:48:17|1957.49
15:48:19|1957.86
15:48:20|1957.72
15:48:21|1957.88
15:48:22|1957.71
15:48:22|1957.29
15:48:24|1957.29
15:48:25|1957.01
15:48:25|1957.01
15:48:27|1956.9
15:48:27|1956.9
15:48:29|1957.44
15:48:30|1957.27
15:48:31|1957.27
15:48:32|1956.7
15:48:33|1956.8
15:48:34|1956.45
15:48:35|1956.45
15:48:37|1956.72
15:48:37|1956.49
15:48:39|1956.35
15:48:40|1956.04
15:48:42|1956.4
15:48:42|1956.41
15:48:43|1956.04
15:48:44|1956.2
15:48:45|1956.27
15:48:46|1956.27
15:48:47|1956.27
15:48:48|1956.27
15:48:50|1956.84
15:48:51|1956.84
15:48:52|1956.81
15:48:53|1956.62
15:48:54|1956.62
15:48:55|1956.41
15:48:56|1956.41
15:48:58|1956.41
15:48:59|1956.27
15:49:00|1956.27
15:49:00|1956.3
15:49:02|1956.5
15:49:02|1956.81
15:49:04|1956.46
15:49:04|1956.46
15:49:06|1956.45
15:49:07|1956.46
15:49:08|1956.48
15:49:09|1956.02
15:49:10|1956.02
15:49:11|1956.01
15:49:12|1955.7
15:49:13|1955.77
15:49:14|1955.77
15:49:15|1955.77
15:49:16|1955.77
15:49:17|1955.77
15:49:18|1955.68
15:49:19|1955.27
15:49:20|1955.27
15:49:21|1955.19
15:49:22|1955.04
15:49:23|1954.9
15:49:24|1954.84
15:49:25|1954.49
15:49:26|1954.45
15:49:27|1954.39
15:49:28|1954.91
15:49:30|1954.45
15:49:30|1954.45
15:49:31|1954.65
15:49:32|1954.92
15:49:33|1954.92
15:49:34|1954.93
15:49:35|1954.93
15:49:36|1954.92
15:49:38|1954.9
15:49:40|1954.39
15:49:41|1954.19
15:49:42|1954.2
15:49:43|1954.17
15:49:45|1953.12
15:49:45|1953.23
15:49:46|1952.61
15:49:47|1952.86
15:49:48|1953.49
15:49:49|1953.49
15:49:50|1953.49
15:49:51|1953.13
15:49:53|1953.49
15:49:54|1953.42
15:49:55|1953.25
15:49:56|1953.32
15:49:57|1953.22
15:49:58|1953.64
15:49:59|1954.01
15:50:00|1954.17
15:50:01|1954.17
15:50:02|1953.79
15:50:02|1953.79
15:50:04|1953.42
15:50:05|1953.65
15:50:06|1953.39
15:50:07|1952.83
15:50:08|1952.83
15:50:09|1952.58
15:50:10|1952.57
15:50:11|1952.41
15:50:12|1952.41
15:50:13|1951.8
15:50:14|1951.
15:50:15|1951.01
15:50:16|1950.85
15:50:17|1950.84
15:50:17|1950.65
15:50:19|1950.66
15:50:19|1950.76
15:50:21|1951.24
15:50:22|1951.23
15:50:23|1951.92
15:50:23|1951.7
15:50:25|1951.93
15:50:26|1952.28
15:50:27|1952.37
15:50:28|1951.02
15:50:28|1951.15
15:50:30|1951.05
15:50:31|1950.75
15:50:32|1951.01
15:50:33|1950.51
15:50:34|1950.72
15:50:35|1951.61
15:50:35|1951.47
15:50:37|1951.
15:50:38|1951.
15:50:39|1951.41
15:50:40|1951.46
15:50:41|1951.9
15:50:43|1951.03
15:50:43|1951.03
15:50:44|1951.27
15:50:45|1951.42
15:50:46|1951.01
15:50:47|1951.11
15:50:48|1951.35
15:50:49|1950.92
15:50:50|1951.
15:50:51|1950.46
15:50:52|1950.22
15:50:53|1950.68
15:50:54|1950.76
15:50:55|1951.29
15:50:56|1951.36
15:50:57|1950.93
15:50:58|1951.31
15:50:59|1951.31
15:51:00|1951.31
15:51:01|1950.91
15:51:02|1950.77
15:51:03|1950.88
15:51:04|1951.15
15:51:06|1951.16
15:51:07|1951.15
15:51:08|1951.35
15:51:09|1951.56
15:51:10|1951.57
15:51:11|1951.8
15:51:12|1951.81
15:51:13|1951.8
15:51:14|1952.2
15:51:15|1952.38
15:51:16|1952.72
15:51:17|1953.17
15:51:18|1952.97
15:51:19|1952.69
15:51:20|1952.8
15:51:21|1952.44
15:51:22|1952.52
15:51:23|1952.69
15:51:24|1952.9
15:51:25|1953.43
15:51:26|1952.78
15:51:27|1952.83
15:51:28|1952.83
15:51:29|1952.83
15:51:30|1953.
15:51:31|1953.
15:51:32|1952.78
15:51:33|1952.78
15:51:34|1952.96
15:51:35|1953.48
15:51:36|1952.75
15:51:37|1952.75
15:51:38|1952.75
15:51:40|1953.28
15:51:41|1953.6
15:51:42|1953.6
15:51:44|1954.08
15:51:45|1954.08
15:51:46|1954.6
15:51:47|1954.6
15:51:48|1954.46
15:51:48|1954.46
15:51:50|1954.46
15:51:51|1954.25
15:51:52|1954.17
15:51:53|1954.18
15:51:54|1954.32
15:51:55|1954.32
15:51:57|1954.77
15:51:57|1954.77
15:51:58|1954.78
15:51:59|1954.78
15:52:00|1954.92
15:52:02|1954.61
15:52:02|1954.61
15:52:03|1954.7
15:52:04|1954.34
15:52:05|1953.9
15:52:06|1953.95
15:52:07|1952.9
15:52:09|1953.05
15:52:09|1952.91
15:52:11|1952.92
15:52:11|1953.36
15:52:12|1953.91
15:52:14|1953.91
15:52:15|1954.35
15:52:15|1954.13
15:52:17|1954.55
15:52:17|1955.
15:52:19|1956.08
15:52:19|1955.47
15:52:20|1956.64
15:52:22|1957.66
15:52:23|1957.56
15:52:24|1957.68
15:52:25|1957.73
15:52:25|1957.73
15:52:27|1957.38
15:52:27|1958.09
15:52:28|1957.95
15:52:29|1957.8
15:52:30|1958.11
15:52:32|1958.47
15:52:33|1958.87
15:52:33|1958.38
15:52:35|1957.59
15:52:35|1957.3
15:52:36|1957.3
15:52:38|1957.41
15:52:39|1957.4
15:52:40|1957.4
15:52:41|1957.41
15:52:43|1957.4
15:52:44|1957.41
15:52:45|1957.41
15:52:46|1957.52
15:52:47|1957.52
15:52:49|1958.64
15:52:49|1958.77
15:52:51|1959.31
15:52:52|1959.49
15:52:53|1959.48
15:52:54|1959.48
15:52:55|1959.49
15:52:55|1959.49
15:52:57|1959.84
15:52:57|1959.99
15:52:59|1959.2
15:53:00|1958.55
15:53:01|1958.18
15:53:02|1957.77
15:53:02|1958.05
15:53:03|1958.65
15:53:05|1958.66
15:53:05|1958.52
15:53:06|1958.53
15:53:07|1958.48
15:53:08|1958.48
15:53:10|1957.72
15:53:11|1957.44
15:53:11|1956.85
15:53:12|1956.49
15:53:14|1956.49
15:53:15|1956.89
15:53:16|1956.89
15:53:16|1956.9
15:53:18|1956.9
15:53:19|1956.47
15:53:19|1956.95
15:53:21|1956.95
15:53:22|1956.87
15:53:23|1956.84
15:53:24|1956.84
15:53:24|1956.51
15:53:26|1956.51
15:53:27|1956.51
15:53:28|1956.31
15:53:29|1956.31
15:53:30|1956.62
15:53:31|1956.15
15:53:32|1956.35
15:53:33|1956.35
15:53:34|1956.77
15:53:35|1956.77
15:53:36|1956.69
15:53:36|1957.12
15:53:38|1957.47
15:53:39|1957.47
15:53:41|1958.67
15:53:41|1958.55
15:53:43|1958.07
15:53:44|1958.07
15:53:45|1957.85
15:53:46|1957.98
15:53:47|1957.99
15:53:48|1957.78
15:53:49|1957.73
15:53:50|1958.51
15:53:51|1958.38
15:53:52|1958.38
15:53:53|1958.36
15:53:55|1958.55
15:53:55|1958.55
15:53:56|1958.3
15:53:57|1957.78
15:53:58|1957.85
15:53:59|1957.85
15:54:00|1957.85
15:54:02|1958.1
15:54:03|1957.34
15:54:04|1957.49
15:54:05|1957.49
15:54:06|1957.49
15:54:07|1957.49
15:54:08|1956.58
15:54:09|1956.59
15:54:10|1956.59
15:54:11|1956.59
15:54:12|1956.59
15:54:13|1956.76
15:54:14|1956.86
15:54:15|1957.02
15:54:16|1957.02
15:54:17|1957.02
15:54:18|1956.35
15:54:19|1956.14
15:54:20|1956.33
15:54:21|1956.24
15:54:22|1956.13
15:54:22|1956.13
15:54:23|1956.14
15:54:25|1956.34
15:54:25|1956.34
15:54:26|1956.34
15:54:28|1956.13
15:54:30|1956.51
15:54:30|1956.51
15:54:31|1957.
15:54:32|1957.
15:54:33|1956.87
15:54:34|1956.87
15:54:35|1956.46
15:54:36|1956.26
15:54:37|1956.26
15:54:38|1956.
15:54:40|1956.
15:54:41|1955.85
15:54:42|1955.48
15:54:44|1955.26
15:54:45|1955.22
15:54:46|1954.36
15:54:47|1954.18
15:54:49|1954.18
15:54:49|1954.18
15:54:50|1953.79
15:54:52|1953.79
15:54:52|1954.25
15:54:53|1954.57
15:54:55|1954.56
15:54:55|1954.47
15:54:57|1955.22
15:54:58|1954.9
15:55:00|1954.87
15:55:00|1955.15
15:55:01|1955.62
15:55:02|1955.62
15:55:03|1955.61
15:55:04|1956.
15:55:05|1955.95
15:55:06|1956.46
15:55:07|1956.46
15:55:08|1956.65
15:55:09|1956.75
15:55:10|1956.99
15:55:11|1956.61
15:55:12|1956.17
15:55:13|1955.56
15:55:14|1955.56
15:55:15|1955.55
15:55:16|1955.55
15:55:17|1955.01
15:55:18|1955.01
15:55:19|1955.24
15:55:20|1955.33
15:55:21|1955.77
15:55:22|1955.77
15:55:23|1955.77
15:55:24|1955.77
15:55:25|1955.33
15:55:26|1955.57
15:55:27|1955.72
15:55:28|1955.72
15:55:29|1955.42
15:55:30|1955.14
15:55:31|1955.26
15:55:32|1955.02
15:55:33|1955.
15:55:34|1955.
15:55:35|1954.84
15:55:36|1954.98
15:55:37|1955.05
15:55:38|1955.13
15:55:39|1955.2
15:55:41|1954.89
15:55:43|1955.
15:55:44|1955.
15:55:46|1955.02
15:55:47|1955.74
15:55:48|1955.74
15:55:50|1955.41
15:55:51|1955.85
15:55:52|1955.39
15:55:52|1955.39
15:55:53|1955.39
15:55:55|1955.4
15:55:56|1956.03
15:55:57|1956.49
15:55:58|1956.68
15:55:59|1956.69
15:56:01|1956.88
15:56:02|1957.4
15:56:02|1957.53
15:56:04|1958.03
15:56:05|1958.03
15:56:06|1957.88
15:56:07|1957.5
15:56:07|1957.5
15:56:08|1957.7
15:56:10|1958.15
15:56:10|1958.31
15:56:11|1958.31
15:56:12|1958.02
15:56:14|1958.35
15:56:14|1958.35
15:56:16|1958.35
15:56:17|1957.98
15:56:18|1957.98
15:56:18|1958.15
15:56:20|1958.15
15:56:21|1958.44
15:56:21|1958.47
15:56:22|1958.11
15:56:24|1958.94
15:56:25|1958.69
15:56:26|1958.68
15:56:27|1958.68
15:56:28|1958.63
15:56:29|1958.62
15:56:30|1958.52
15:56:31|1958.07
15:56:32|1958.07
15:56:33|1958.07
15:56:34|1958.39
15:56:35|1958.
15:56:36|1958.35
15:56:37|1958.35
15:56:38|1957.99
15:56:39|1958.
15:56:40|1958.
15:56:41|1958.14
15:56:43|1958.01
15:56:44|1958.
15:56:46|1957.77
15:56:47|1957.44
15:56:49|1957.44
15:56:49|1957.44
15:56:50|1957.44
15:56:51|1958.61
15:56:52|1958.48
15:56:53|1958.67
15:56:54|1958.66
15:56:55|1958.39
15:56:56|1958.17
15:56:57|1958.17
15:56:58|1958.17
15:56:59|1958.17
15:57:00|1958.17
15:57:01|1957.88
15:57:02|1957.38
15:57:03|1957.01
15:57:04|1957.01
15:57:05|1957.01
15:57:06|1957.01
15:57:07|1956.78
15:57:08|1956.78
15:57:09|1956.78
15:57:10|1956.78
15:57:11|1956.78
15:57:12|1956.51
15:57:13|1956.51
15:57:14|1956.27
15:57:15|1956.5
15:57:16|1956.5
15:57:17|1956.5
15:57:18|1956.18
15:57:19|1956.17
15:57:20|1956.18
15:57:21|1956.01
15:57:22|1955.73
15:57:24|1955.56
15:57:24|1955.41
15:57:25|1955.41
15:57:26|1955.41
15:57:27|1955.66
15:57:28|1955.91
15:57:29|1956.28
15:57:30|1956.28
15:57:31|1956.28
15:57:32|1956.29
15:57:33|1956.36
15:57:35|1956.36
15:57:35|1956.36
15:57:36|1956.17
15:57:37|1956.16
15:57:38|1956.16
15:57:39|1956.16
15:57:40|1956.12
15:57:41|1956.12
15:57:43|1956.31
15:57:44|1956.49
15:57:46|1956.49
15:57:47|1956.53
15:57:48|1956.28
15:57:49|1956.53
15:57:51|1956.14
15:57:52|1956.14
15:57:52|1956.14
15:57:54|1956.14
15:57:55|1956.36
15:57:56|1956.24
15:57:57|1956.24
15:57:58|1956.24
15:57:59|1956.18
15:57:59|1956.18
15:58:01|1956.18
15:58:02|1956.18
15:58:03|1955.64
15:58:04|1955.98
15:58:05|1955.98
15:58:07|1956.14
15:58:07|1956.14
15:58:08|1956.14
15:58:09|1955.75
15:58:10|1955.75
15:58:11|1955.74
15:58:12|1955.74
15:58:13|1955.75
15:58:14|1955.75
15:58:15|1956.06
15:58:16|1956.06
15:58:17|1956.06
15:58:18|1955.81
15:58:19|1955.81
15:58:20|1955.81
15:58:21|1956.04
15:58:22|1956.04
15:58:23|1956.03
15:58:24|1955.86
15:58:25|1955.63
15:58:26|1955.63
15:58:27|1955.63
15:58:28|1955.7
15:58:29|1955.71
15:58:30|1956.01
15:58:31|1956.01
15:58:32|1955.41
15:58:33|1955.41
15:58:34|1955.41
15:58:35|1955.99
15:58:36|1956.57
15:58:37|1957.22
15:58:38|1957.22
15:58:39|1957.39
15:58:40|1957.79
15:58:41|1957.97
15:58:42|1957.97
15:58:44|1957.53
15:58:45|1957.53
15:58:47|1957.67
15:58:48|1957.97
15:58:49|1957.97
15:58:51|1957.63
15:58:51|1957.91
15:58:52|1957.91
15:58:53|1957.91
15:58:54|1957.62
15:58:56|1956.98
15:58:57|1956.85
15:58:58|1956.63
15:58:59|1956.63
15:59:00|1956.64
15:59:01|1956.53
15:59:02|1956.64
15:59:03|1956.64
15:59:04|1956.64
15:59:05|1956.64
15:59:06|1956.03
15:59:07|1959.7
15:59:08|1960.33
15:59:09|1960.16
15:59:10|1959.69
15:59:11|1959.69
15:59:13|1959.32
15:59:13|1958.97
15:59:14|1958.97
15:59:15|1958.97
15:59:16|1958.97
15:59:17|1958.97
15:59:19|1958.98
15:59:20|1958.97
15:59:20|1958.97
15:59:22|1958.8
15:59:23|1958.65
15:59:24|1959.
15:59:26|1958.81
15:59:26|1958.49
15:59:27|1958.49
15:59:28|1958.52
15:59:29|1958.52
15:59:30|1958.51
15:59:31|1958.51
15:59:32|1958.51
15:59:33|1958.29
15:59:34|1958.39
15:59:35|1958.4
15:59:36|1958.63
15:59:37|1958.64
15:59:38|1958.06
15:59:39|1958.06
15:59:40|1958.06
15:59:41|1958.01
15:59:42|1958.06
15:59:43|1958.06
15:59:45|1958.06
15:59:47|1957.71
15:59:47|1957.97
15:59:48|1958.07
15:59:50|1958.62
15:59:51|1958.73
15:59:51|1958.72
15:59:53|1958.72
15:59:55|1958.2
15:59:55|1958.45
15:59:56|1958.45
15:59:58|1958.46
15:59:59|1958.62
16:00:00|1958.91
16:00:01|1958.71
16:00:02|1958.72
16:00:03|1958.72
16:00:04|1958.71
16:00:05|1958.6
16:00:06|1958.36
16:00:07|1958.36
16:00:08|1958.15
16:00:09|1958.15
16:00:10|1957.91
16:00:11|1957.91
16:00:12|1957.71
16:00:13|1957.71
16:00:14|1958.09
16:00:15|1957.72
16:00:17|1958.13
16:00:17|1958.13
16:00:19|1958.13
16:00:19|1958.16
16:00:20|1958.24
16:00:22|1958.25
16:00:22|1958.25
16:00:23|1958.25
16:00:24|1959.14
16:00:25|1960.19
16:00:26|1959.91
16:00:28|1960.09
16:00:29|1959.81
16:00:29|1959.64
16:00:30|1959.63
16:00:31|1959.64
16:00:32|1959.32
16:00:34|1958.59
16:00:35|1958.59
16:00:35|1958.75
16:00:37|1958.37
16:00:37|1957.75
16:00:38|1957.3
16:00:39|1957.3
16:00:41|1957.28
16:00:42|1957.29
16:00:43|1957.66
16:00:44|1957.44
16:00:44|1957.44
16:00:46|1957.43
16:00:48|1956.85
16:00:48|1956.85
16:00:50|1957.73
16:00:51|1957.15
16:00:52|1957.15
16:00:53|1957.15
16:00:54|1956.91
16:00:55|1956.7
16:00:56|1957.04
16:00:57|1957.03
16:00:58|1957.03
16:00:59|1956.73
16:01:00|1956.73
16:01:01|1956.56
16:01:02|1956.39
16:01:03|1956.43
16:01:04|1956.17
16:01:05|1956.01
16:01:06|1956.75
16:01:07|1956.75
16:01:08|1956.31
16:01:09|1956.31
16:01:10|1956.31
16:01:12|1956.33
16:01:13|1956.33
16:01:14|1956.7
16:01:15|1956.69
16:01:16|1956.43
16:01:17|1956.59
16:01:18|1956.28
16:01:19|1956.01
16:01:20|1955.85
16:01:21|1955.86
16:01:22|1956.65
16:01:23|1956.44
16:01:24|1956.29
16:01:25|1956.02
16:01:26|1955.83
16:01:27|1955.87
16:01:28|1955.5
16:01:29|1955.51
16:01:30|1955.51
16:01:31|1955.45
16:01:32|1955.16
16:01:33|1955.15
16:01:34|1955.15
16:01:35|1955.12
16:01:36|1954.82
16:01:37|1954.82
16:01:38|1954.53
16:01:39|1954.23
16:01:40|1954.39
16:01:41|1954.63
16:01:42|1954.63
16:01:43|1954.37
16:01:44|1954.37
16:01:45|1954.37
16:01:46|1953.54
16:01:47|1954.51
16:01:48|1954.51
16:01:50|1954.51
16:01:51|1954.52
16:01:53|1954.81
16:01:54|1954.81
16:01:55|1954.81
16:01:56|1954.81
16:01:57|1954.68
16:01:58|1954.82
16:01:59|1954.95
16:02:00|1954.95
16:02:02|1954.91
16:02:03|1954.1
16:02:04|1953.63
16:02:05|1953.76
16:02:06|1953.11
16:02:07|1952.92
16:02:08|1952.47
16:02:10|1952.47
16:02:10|1952.69
16:02:11|1952.46
16:02:12|1951.82
16:02:13|1951.82
16:02:15|1951.82
16:02:16|1951.76
16:02:17|1951.99
16:02:17|1951.99
16:02:18|1952.5
16:02:19|1952.38
16:02:20|1952.07
16:02:22|1952.4
16:02:23|1951.86
16:02:23|1951.87
16:02:24|1952.58
16:02:25|1952.58
16:02:27|1953.03
16:02:27|1953.01
16:02:29|1953.19
16:02:29|1953.21
16:02:30|1953.81
16:02:31|1954.12
16:02:32|1954.13
16:02:33|1953.03
16:02:34|1953.03
16:02:35|1952.54
16:02:37|1952.54
16:02:38|1952.54
16:02:38|1952.75
16:02:39|1953.01
16:02:40|1953.13
16:02:41|1953.13
16:02:43|1953.13
16:02:43|1952.88
16:02:45|1952.53
16:02:45|1952.53
16:02:46|1952.85
16:02:48|1952.81
16:02:50|1952.82
16:02:51|1952.21
16:02:53|1952.54
16:02:54|1952.54
16:02:55|1952.54
16:02:55|1951.96
16:02:57|1952.06
16:02:59|1952.57
16:03:00|1952.57
16:03:01|1952.57
16:03:02|1952.57
16:03:03|1953.01
16:03:04|1953.
16:03:05|1953.
16:03:06|1952.96
16:03:07|1952.87
16:03:08|1952.87
16:03:09|1952.87
16:03:10|1952.76
16:03:11|1952.76
16:03:12|1952.76
16:03:13|1952.76
16:03:14|1952.76
16:03:15|1953.38
16:03:16|1953.37
16:03:17|1953.37
16:03:18|1953.73
16:03:19|1954.04
16:03:20|1954.59
16:03:21|1954.53
16:03:22|1954.53
16:03:23|1954.67
16:03:25|1955.09
16:03:26|1955.09
16:03:27|1954.41
16:03:28|1954.41
16:03:29|1954.41
16:03:30|1954.68
16:03:31|1954.68
16:03:32|1954.68
16:03:33|1954.58
16:03:33|1954.14
16:03:35|1954.39
16:03:36|1951.54
16:03:37|1950.21
16:03:37|1951.41
16:03:39|1951.5
16:03:40|1951.51
16:03:41|1951.14
16:03:41|1951.03
16:03:43|1950.68
16:03:44|1950.33
16:03:45|1950.37
16:03:45|1950.67
16:03:47|1950.66
16:03:49|1950.67
16:03:50|1950.64
16:03:51|1950.64
16:03:52|1950.64
16:03:53|1950.33
16:03:55|1950.34
16:03:57|1950.
16:03:57|1950.
16:03:58|1950.
16:03:59|1950.
16:04:00|1948.32
16:04:01|1948.4
16:04:02|1947.56
16:04:03|1947.51
16:04:04|1947.5
16:04:06|1948.14
16:04:07|1948.04
16:04:08|1948.1
16:04:09|1948.19
16:04:10|1948.18
16:04:11|1948.11
16:04:11|1947.7
16:04:13|1947.51
16:04:14|1948.01
16:04:15|1947.54
16:04:16|1947.63
16:04:17|1948.16
16:04:18|1948.51
16:04:19|1948.51
16:04:20|1948.7
16:04:21|1948.89
16:04:22|1948.68
16:04:23|1948.76
16:04:24|1948.76
16:04:25|1948.76
16:04:26|1948.73
16:04:27|1948.74
16:04:28|1949.1
16:04:29|1949.1
16:04:30|1948.75
16:04:31|1948.71
16:04:32|1948.71
16:04:33|1948.71
16:04:34|1948.52
16:04:35|1948.52
16:04:36|1948.51
16:04:37|1948.51
16:04:38|1948.52
16:04:39|1948.52
16:04:40|1948.99
16:04:41|1948.49
16:04:42|1948.05
16:04:43|1948.04
16:04:44|1948.04
16:04:45|1948.28
16:04:46|1948.
16:04:47|1948.
16:04:48|1947.88
16:04:50|1947.81
16:04:51|1947.96
16:04:52|1947.72
16:04:53|1947.73
16:04:55|1948.46
16:04:55|1948.01
16:04:57|1948.01
16:04:58|1948.
16:04:59|1948.27
16:05:00|1948.2
16:05:01|1948.2
16:05:02|1948.38
16:05:03|1948.08
16:05:04|1948.46
16:05:05|1948.21
16:05:06|1948.7
16:05:07|1948.47
16:05:09|1949.25
16:05:10|1949.25
16:05:10|1949.25
16:05:11|1948.95
16:05:12|1949.51
16:05:13|1949.51
16:05:14|1949.93
16:05:15|1949.94
16:05:16|1949.81
16:05:17|1949.17
16:05:19|1948.97
16:05:20|1949.15
16:05:21|1949.15
16:05:21|1949.01
16:05:22|1949.43
16:05:23|1949.65
16:05:24|1949.78
16:05:25|1949.9
16:05:27|1948.99
16:05:27|1948.98
16:05:29|1949.38
16:05:30|1949.36
16:05:30|1949.36
16:05:31|1949.61
16:05:32|1949.42
16:05:33|1949.41
16:05:34|1949.41
16:05:35|1949.38
16:05:37|1950.01
16:05:38|1949.76
16:05:38|1949.75
16:05:39|1949.76
16:05:40|1950.
16:05:41|1950.
16:05:43|1950.44
16:05:43|1950.48
16:05:44|1950.01
16:05:46|1950.11
16:05:46|1950.18
16:05:47|1950.18
16:05:48|1950.18
16:05:50|1950.31
16:05:51|1950.31
16:05:52|1949.98
16:05:54|1950.14
16:05:55|1950.14
16:05:56|1950.14
16:05:57|1950.31
16:05:58|1950.06
16:05:59|1949.9
16:06:01|1949.9
16:06:02|1949.9
16:06:03|1949.69
16:06:04|1949.44
16:06:05|1948.95
16:06:05|1948.95
16:06:06|1948.72
16:06:08|1948.72
16:06:08|1948.72
16:06:10|1948.65
16:06:10|1948.48
16:06:12|1948.6
16:06:12|1948.79
16:06:13|1948.21
16:06:15|1948.31
16:06:15|1948.31
16:06:16|1948.36
16:06:18|1948.36
16:06:19|1948.36
16:06:20|1948.36
16:06:21|1948.21
16:06:21|1948.36
16:06:23|1948.74
16:06:24|1948.74
16:06:25|1948.74
16:06:26|1948.39
16:06:27|1948.53
16:06:28|1948.14
16:06:29|1948.82
16:06:30|1948.73
16:06:31|1948.73
16:06:32|1948.85
16:06:33|1948.85
16:06:34|1948.86
16:06:35|1948.86
16:06:36|1948.85
16:06:37|1948.85
16:06:38|1948.86
16:06:39|1948.85
16:06:40|1948.85
16:06:41|1948.26
16:06:42|1948.26
16:06:43|1948.26
16:06:44|1948.2
16:06:45|1948.2
16:06:46|1948.2
16:06:47|1948.2
16:06:48|1948.2
16:06:49|1948.2
16:06:51|1947.89
16:06:53|1947.66
16:06:54|1947.43
16:06:55|1947.06
16:06:56|1946.82
16:06:57|1946.42
16:06:58|1946.26
16:06:59|1945.95
16:07:00|1945.34
16:07:01|1945.4
16:07:02|1945.49
16:07:03|1944.66
16:07:04|1944.25
16:07:05|1944.21
16:07:06|1944.2
16:07:07|1944.18
16:07:08|1944.02
16:07:09|1943.76
16:07:10|1943.76
16:07:11|1943.62
16:07:12|1943.56
16:07:13|1943.01
16:07:14|1943.5
16:07:15|1943.37
16:07:16|1942.93
16:07:17|1943.36
16:07:18|1944.78
16:07:19|1945.05
16:07:20|1945.37
16:07:21|1945.57
16:07:22|1945.72
16:07:23|1945.73
16:07:24|1946.59
16:07:25|1946.59
16:07:26|1946.64
16:07:27|1947.77
16:07:28|1947.68
16:07:29|1947.68
16:07:30|1947.67
16:07:31|1947.67
16:07:32|1947.13
16:07:33|1946.88
16:07:34|1946.89
16:07:35|1947.02
16:07:36|1947.13
16:07:37|1947.14
16:07:38|1947.14
16:07:39|1946.88
16:07:40|1947.17
16:07:41|1946.42
16:07:42|1946.54
16:07:43|1946.09
16:07:44|1945.66
16:07:45|1945.66
16:07:46|1945.61
16:07:47|1945.61
16:07:48|1945.18
16:07:49|1945.17
16:07:50|1944.96
16:07:52|1944.93
16:07:53|1944.66
16:07:55|1944.03
16:07:56|1943.01
16:07:57|1942.57
16:07:59|1942.31
16:08:00|1942.55
16:08:01|1942.55
16:08:02|1942.55
16:08:03|1942.1
16:08:04|1942.3
16:08:05|1942.39
16:08:06|1942.4
16:08:08|1941.89
16:08:09|1941.86
16:08:10|1941.75
16:08:11|1941.26
16:08:12|1941.97
16:08:13|1941.3
16:08:14|1941.19
16:08:16|1939.65
16:08:17|1939.42
16:08:18|1937.42
16:08:19|1938.59
16:08:20|1938.57
16:08:21|1938.67
16:08:21|1939.35
16:08:22|1939.17
16:08:24|1938.89
16:08:24|1938.78
16:08:26|1938.79
16:08:26|1939.47
16:08:28|1938.87
16:08:29|1938.38
16:08:30|1938.01
16:08:31|1938.78
16:08:32|1940.
16:08:33|1940.3
16:08:34|1940.36
16:08:35|1940.82
16:08:36|1940.9
16:08:37|1941.3
16:08:38|1941.5
16:08:39|1942.2
16:08:40|1942.09
16:08:41|1942.05
16:08:43|1941.6
16:08:44|1940.39
16:08:44|1940.01
16:08:45|1940.
16:08:47|1939.96
16:08:47|1939.96
16:08:48|1940.38
16:08:49|1940.55
16:08:50|1939.78
16:08:52|1938.87
16:08:54|1938.97
16:08:55|1939.1
16:08:56|1939.1
16:08:57|1939.27
16:08:58|1939.09
16:08:59|1938.73
16:09:00|1938.02
16:09:01|1937.39
16:09:02|1937.12
16:09:03|1937.05
16:09:04|1936.83
16:09:06|1936.22
16:09:07|1936.14
16:09:08|1936.
16:09:09|1937.
16:09:10|1936.71
16:09:11|1936.29
16:09:12|1935.1
16:09:13|1934.41
16:09:14|1934.95
16:09:15|1935.06
16:09:16|1935.58
16:09:17|1935.13
16:09:18|1935.84
16:09:19|1936.12
16:09:20|1937.27
16:09:21|1937.65
16:09:22|1937.
16:09:23|1937.09
16:09:24|1937.04
16:09:25|1936.5
16:09:26|1936.79
16:09:27|1937.98
16:09:28|1938.29
16:09:29|1937.73
16:09:30|1939.13
16:09:31|1938.88
16:09:33|1938.2
16:09:34|1938.33
16:09:34|1938.6
16:09:36|1938.6
16:09:37|1938.74
16:09:38|1938.93
16:09:39|1939.45
16:09:39|1939.84
16:09:41|1940.
16:09:42|1940.71
16:09:43|1940.07
16:09:43|1939.68
16:09:45|1939.01
16:09:46|1938.23
16:09:47|1938.22
16:09:48|1936.74
16:09:49|1936.13
16:09:50|1936.13
16:09:51|1935.85
16:09:53|1936.5
16:09:54|1936.76
16:09:56|1936.35
16:09:56|1936.02
16:09:57|1935.85
16:09:59|1935.18
16:10:00|1935.06
16:10:01|1933.5
16:10:02|1932.78
16:10:03|1932.22
16:10:04|1931.85
16:10:06|1932.61
16:10:06|1932.61
16:10:07|1932.19
16:10:08|1933.66
16:10:10|1933.37
16:10:11|1932.3
16:10:12|1931.95
16:10:13|1931.37
16:10:15|1931.17
16:10:15|1930.99
16:10:16|1930.36
16:10:17|1930.19
16:10:18|1929.39
16:10:20|1930.69
16:10:21|1931.22
16:10:22|1930.93
16:10:23|1930.4
16:10:23|1930.26
16:10:25|1930.01
16:10:25|1929.59
16:10:26|1930.16
16:10:28|1929.79
16:10:29|1930.15
16:10:31|1930.87
16:10:32|1930.87
16:10:32|1931.86
16:10:34|1932.82
16:10:35|1932.82
16:10:36|1933.23
16:10:37|1933.55
16:10:38|1933.48
16:10:40|1932.81
16:10:40|1932.35
16:10:41|1931.41
16:10:43|1931.58
16:10:43|1931.96
16:10:45|1931.7
16:10:45|1930.77
16:10:46|1930.77
16:10:48|1930.78
16:10:48|1931.01
16:10:49|1931.01
16:10:50|1931.66
16:10:51|1932.23
16:10:53|1932.47
16:10:54|1932.47
16:10:55|1932.62
16:10:56|1932.85
16:10:58|1932.88
16:10:59|1932.47
16:11:00|1932.23
16:11:01|1932.27
16:11:03|1931.83
16:11:04|1931.12
16:11:05|1931.25
16:11:05|1931.94
16:11:06|1931.96
16:11:07|1932.38
16:11:09|1932.11
16:11:09|1932.36
16:11:11|1931.62
16:11:12|1931.32
16:11:13|1931.52
16:11:14|1931.52
16:11:15|1931.32
16:11:16|1931.95
16:11:17|1932.37
16:11:18|1931.42
16:11:19|1931.42
16:11:20|1931.91
16:11:21|1931.58
16:11:22|1931.14
16:11:23|1931.27
16:11:24|1931.27
16:11:25|1931.08
16:11:26|1931.08
16:11:27|1930.36
16:11:28|1930.04
16:11:29|1930.11
16:11:30|1930.67
16:11:31|1931.32
16:11:32|1931.34
16:11:33|1932.
16:11:34|1932.89
16:11:35|1933.59
16:11:36|1933.64
16:11:37|1933.66
16:11:38|1933.66
16:11:39|1933.87
16:11:41|1935.2
16:11:42|1935.2
16:11:43|1935.96
16:11:44|1936.2
16:11:45|1936.36
16:11:45|1936.65
16:11:46|1936.48
16:11:47|1936.48
16:11:49|1936.71
16:11:49|1936.42
16:11:50|1936.49
16:11:52|1936.73
16:11:52|1937.19
16:11:54|1937.93
16:11:55|1937.11
16:11:55|1937.36
16:11:57|1937.94
16:11:58|1937.94
16:11:59|1937.93
16:12:00|1938.38
16:12:01|1938.86
16:12:02|1938.31
16:12:03|1938.96
16:12:04|1937.97
16:12:05|1937.49
16:12:06|1937.77
16:12:07|1937.78
16:12:08|1937.74
16:12:09|1938.4
16:12:10|1938.4
16:12:11|1938.17
16:12:12|1938.17
16:12:13|1938.54
16:12:14|1938.44
16:12:15|1938.01
16:12:16|1938.
16:12:17|1938.01
16:12:18|1937.47
16:12:19|1937.71
16:12:20|1936.7
16:12:21|1936.22
16:12:22|1936.52
16:12:23|1936.71
16:12:24|1936.99
16:12:25|1937.37
16:12:26|1937.43
16:12:27|1937.43
16:12:28|1937.7
16:12:29|1938.18
16:12:30|1938.24
16:12:31|1938.57
16:12:32|1938.96
16:12:33|1939.2
16:12:34|1939.43
16:12:35|1939.53
16:12:36|1939.57
16:12:37|1939.48
16:12:38|1939.34
16:12:39|1939.35
16:12:40|1939.83
16:12:41|1939.53
16:12:42|1940.
16:12:43|1940.89
16:12:44|1941.61
16:12:45|1940.4
16:12:46|1940.48
16:12:47|1940.37
16:12:48|1940.12
16:12:49|1939.24
16:12:50|1939.55
16:12:51|1939.59
16:12:52|1940.18
16:12:53|1940.18
16:12:55|1940.78
16:12:56|1941.65
16:12:57|1941.65
16:12:59|1940.24
16:13:00|1940.24
16:13:01|1940.46
16:13:02|1940.76
16:13:03|1941.43
16:13:05|1941.54
16:13:06|1941.54
16:13:07|1941.75
16:13:07|1941.75
16:13:09|1942.16
16:13:10|1942.52
16:13:11|1942.5
16:13:12|1941.87
16:13:13|1941.57
16:13:14|1941.08
16:13:15|1941.08
16:13:16|1941.08
16:13:17|1941.08
16:13:18|1941.6
16:13:19|1941.61
16:13:20|1941.35
16:13:21|1940.77
16:13:22|1941.19
16:13:23|1941.73
16:13:24|1941.6
16:13:26|1942.03
16:13:27|1941.96
16:13:28|1943.08
16:13:28|1942.25
16:13:30|1942.46
16:13:30|1942.15
16:13:31|1942.15
16:13:33|1942.9
16:13:34|1941.36
16:13:34|1941.36
16:13:36|1941.36
16:13:37|1941.65
16:13:39|1941.75
16:13:39|1942.12
16:13:41|1942.7
16:13:42|1942.44
16:13:42|1942.57
16:13:43|1942.37
16:13:45|1942.03
16:13:45|1941.37
16:13:46|1941.11
16:13:47|1941.74
16:13:48|1940.9
16:13:50|1941.1
16:13:51|1941.1
16:13:52|1940.77
16:13:53|1941.42
16:13:54|1942.16
16:13:56|1942.01
16:13:57|1942.16
16:13:58|1942.82
16:13:59|1942.85
16:14:01|1943.16
16:14:01|1943.16
16:14:03|1942.77
16:14:04|1943.15
16:14:06|1942.42
16:14:06|1942.92
16:14:07|1942.4
16:14:09|1942.
16:14:09|1941.79
16:14:11|1941.37
16:14:12|1941.37
16:14:12|1941.36
16:14:14|1941.34
16:14:14|1941.34
16:14:16|1941.01
16:14:17|1941.12
16:14:17|1941.12
16:14:19|1941.
16:14:20|1941.08
16:14:20|1940.83
16:14:22|1940.61
16:14:23|1940.85
16:14:24|1941.18
16:14:25|1940.44
16:14:26|1940.77
16:14:27|1940.59
16:14:28|1940.59
16:14:29|1940.58
16:14:30|1940.42
16:14:31|1940.19
16:14:32|1940.28
16:14:33|1940.28
16:14:34|1940.48
16:14:35|1940.54
16:14:36|1940.27
16:14:37|1940.27
16:14:38|1939.69
16:14:39|1939.71
16:14:40|1940.
16:14:41|1939.99
16:14:42|1939.87
16:14:43|1940.21
16:14:44|1940.17
16:14:45|1940.4
16:14:46|1940.69
16:14:47|1940.4
16:14:48|1941.01
16:14:49|1941.01
16:14:50|1941.16
16:14:52|1941.22
16:14:53|1941.22
16:14:54|1941.26
16:14:55|1941.26
16:14:56|1941.59
16:14:58|1941.74
16:14:59|1942.09
16:14:59|1942.09
16:15:01|1942.03
16:15:01|1941.86
16:15:03|1941.7
16:15:04|1941.21
16:15:05|1940.28
16:15:07|1940.01
16:15:07|1939.43
16:15:09|1939.57
16:15:09|1939.33
16:15:11|1939.32
16:15:11|1939.32
16:15:12|1939.32
16:15:14|1939.02
16:15:14|1938.65
16:15:15|1938.56
16:15:16|1938.19
16:15:17|1938.24
16:15:19|1938.19
16:15:19|1938.01
16:15:20|1938.29
16:15:21|1938.29
16:15:22|1939.13
16:15:24|1938.87
16:15:25|1938.65
16:15:26|1938.24
16:15:26|1937.61
16:15:27|1937.48
16:15:28|1937.48
16:15:29|1938.03
16:15:30|1937.73
16:15:31|1937.93
16:15:32|1937.64
16:15:34|1937.37
16:15:35|1937.37
16:15:35|1937.28
16:15:37|1936.15
16:15:37|1936.47
16:15:39|1936.72
16:15:39|1936.39
16:15:41|1935.71
16:15:41|1935.39
16:15:42|1934.39
16:15:44|1934.37
16:15:44|1933.94
16:15:45|1934.38
16:15:47|1934.68
16:15:48|1935.69
16:15:49|1936.61
16:15:49|1937.36
16:15:50|1937.02
16:15:51|1937.02
16:15:53|1936.7
16:15:54|1935.99
16:15:54|1936.83
16:15:56|1937.57
16:15:58|1937.7
16:15:59|1937.74
16:16:01|1937.89
16:16:02|1937.89
16:16:03|1937.18
16:16:04|1936.75
16:16:05|1937.34
16:16:06|1937.34
16:16:07|1937.26
16:16:08|1936.3
16:16:09|1936.3
16:16:10|1936.39
16:16:11|1936.57
16:16:12|1936.71
16:16:14|1936.86
16:16:15|1935.97
16:16:15|1935.97
16:16:17|1936.21
16:16:17|1935.85
16:16:19|1935.85
16:16:20|1936.61
16:16:21|1936.62
16:16:22|1937.01
16:16:23|1936.54
16:16:24|1936.52
16:16:25|1936.79
16:16:26|1937.17
16:16:27|1937.17
16:16:28|1937.12
16:16:29|1937.19
16:16:30|1937.42
16:16:32|1937.65
16:16:32|1937.44
16:16:34|1937.28
16:16:34|1937.61
16:16:35|1937.61
16:16:36|1937.51
16:16:38|1937.17
16:16:38|1937.17
16:16:40|1936.86
16:16:41|1937.25
16:16:41|1937.65
16:16:43|1937.87
16:16:43|1937.87
16:16:45|1937.87
16:16:46|1938.29
16:16:46|1938.97
16:16:48|1939.43
16:16:48|1939.57
16:16:50|1939.57
16:16:51|1939.79
16:16:52|1939.74
16:16:52|1938.92
16:16:54|1938.92
16:16:55|1939.29
16:16:55|1939.29
16:16:57|1939.9
16:16:58|1939.71
16:16:59|1939.71
16:17:00|1939.71
16:17:02|1940.23
16:17:02|1940.22
16:17:03|1939.36
16:17:05|1939.3
16:17:06|1938.44
16:17:07|1938.44
16:17:08|1938.44
16:17:09|1938.44
16:17:10|1938.34
16:17:11|1938.14
16:17:12|1938.05
16:17:13|1937.81
16:17:14|1937.81
16:17:15|1937.65
16:17:16|1937.65
16:17:17|1937.75
16:17:18|1937.75
16:17:20|1938.68
16:17:21|1938.45
16:17:22|1938.44
16:17:23|1938.44
16:17:23|1938.24
16:17:24|1938.24
16:17:26|1938.24
16:17:27|1938.36
16:17:28|1938.2
16:17:29|1937.83
16:17:30|1937.83
16:17:31|1937.94
16:17:31|1937.94
16:17:33|1937.6
16:17:33|1937.6
16:17:34|1937.6
16:17:35|1937.61
16:17:37|1937.51
16:17:38|1937.51
16:17:39|1937.51
16:17:39|1937.61
16:17:41|1938.04
16:17:42|1938.32
16:17:43|1938.23
16:17:44|1938.01
16:17:45|1938.19
16:17:46|1938.19
16:17:47|1938.03
16:17:48|1938.47
16:17:49|1938.47
16:17:50|1938.79
16:17:51|1938.72
16:17:52|1938.68
16:17:53|1938.5
16:17:54|1938.5
16:17:55|1938.5
16:17:56|1938.5
16:17:57|1938.5
16:17:59|1938.5
16:18:00|1938.16
16:18:01|1937.83
16:18:02|1937.13
16:18:03|1937.37
16:18:05|1937.18
16:18:06|1937.37
16:18:07|1937.19
16:18:08|1937.06
16:18:09|1936.74
16:18:10|1936.94
16:18:12|1937.07
16:18:12|1937.4
16:18:14|1938.09
16:18:15|1938.09
16:18:16|1938.13
16:18:17|1938.1
16:18:18|1937.41
16:18:19|1937.41
16:18:20|1937.41
16:18:21|1937.74
16:18:22|1937.73
16:18:23|1937.22
16:18:24|1937.22
16:18:25|1937.42
16:18:26|1937.04
16:18:27|1937.04
16:18:28|1937.04
16:18:29|1937.04
16:18:30|1937.04
16:18:31|1937.04
16:18:32|1937.04
16:18:33|1937.21
16:18:34|1937.06
16:18:35|1936.75
16:18:36|1936.75
16:18:37|1936.75
16:18:38|1936.31
16:18:39|1936.31
16:18:40|1936.55
16:18:41|1936.55
16:18:42|1936.56
16:18:43|1936.93
16:18:44|1937.22
16:18:45|1937.22
16:18:46|1937.5
16:18:47|1937.96
16:18:48|1938.25
16:18:49|1938.43
16:18:50|1938.34
16:18:51|1938.34
16:18:52|1938.33
16:18:54|1938.33
16:18:55|1938.05
16:18:55|1938.23
16:18:56|1938.24
16:18:57|1938.01
16:18:59|1937.55
16:19:01|1937.55
16:19:02|1937.55
16:19:03|1937.17
16:19:04|1936.75
16:19:06|1936.45
16:19:06|1936.45
16:19:07|1936.45
16:19:08|1936.91
16:19:09|1936.9
16:19:10|1936.52
16:19:11|1936.64
16:19:12|1936.46
16:19:13|1936.32
16:19:14|1936.65
16:19:16|1936.33
16:19:17|1936.33
16:19:18|1936.33
16:19:19|1936.44
16:19:20|1936.13
16:19:21|1936.
16:19:22|1935.68
16:19:22|1935.49
16:19:24|1935.09
16:19:25|1935.15
16:19:26|1935.73
16:19:27|1935.73
16:19:27|1935.61
16:19:29|1935.13
16:19:30|1935.13
16:19:30|1935.37
16:19:32|1935.37
16:19:33|1934.94
16:19:34|1934.85
16:19:35|1933.19
16:19:36|1933.24
16:19:37|1932.38
16:19:38|1933.16
16:19:39|1932.5
16:19:40|1930.
16:19:40|1932.
16:19:42|1931.46
16:19:43|1931.36
16:19:44|1931.21
16:19:45|1931.2
16:19:45|1930.76
16:19:46|1930.75
16:19:48|1930.75
16:19:49|1930.06
16:19:50|1929.75
16:19:51|1929.72
16:19:52|1929.76
16:19:53|1930.87
16:19:53|1930.4
16:19:55|1929.07
16:19:55|1929.34
16:19:57|1929.05
16:19:57|1929.73
16:20:00|1931.
16:20:01|1931.33
16:20:03|1931.05
16:20:04|1931.36
16:20:05|1931.73
16:20:07|1931.77
16:20:07|1931.9
16:20:08|1933.25
16:20:09|1933.18
16:20:10|1933.09
16:20:11|1932.92
16:20:13|1933.04
16:20:14|1933.81
16:20:15|1933.35
16:20:15|1933.84
16:20:17|1934.11
16:20:19|1934.66
16:20:19|1935.13
16:20:20|1935.31
16:20:21|1935.48
16:20:22|1935.36
16:20:23|1935.17
16:20:24|1935.02
16:20:25|1935.69
16:20:27|1936.
16:20:28|1936.7
16:20:29|1936.69
16:20:30|1937.08
16:20:31|1937.11
16:20:32|1936.63
16:20:32|1936.63
16:20:35|1936.94
16:20:35|1936.36
16:20:36|1936.36
16:20:37|1936.36
16:20:38|1936.22
16:20:39|1935.92
16:20:41|1935.97
16:20:41|1936.27
16:20:42|1936.03
16:20:43|1935.91
16:20:44|1935.91
16:20:46|1935.51
16:20:46|1935.12
16:20:47|1934.61
16:20:48|1934.61
16:20:49|1934.61
16:20:50|1934.61
16:20:51|1935.24
16:20:52|1935.44
16:20:53|1935.05
16:20:54|1935.04
16:20:55|1934.94
16:20:56|1934.95
16:20:57|1935.42
16:20:58|1936.
16:20:59|1936.67
16:21:01|1936.67
16:21:03|1936.19
16:21:04|1936.01
16:21:05|1936.01
16:21:06|1935.74
16:21:07|1935.74
16:21:09|1936.02
16:21:09|1936.17
16:21:10|1936.25
16:21:11|1936.01
16:21:12|1936.01
16:21:13|1935.99
16:21:15|1935.93
16:21:16|1935.93
16:21:17|1935.74
16:21:18|1935.73
16:21:18|1935.41
16:21:20|1935.05
16:21:21|1934.56
16:21:22|1934.31
16:21:24|1934.65
16:21:24|1934.65
16:21:25|1935.35
16:21:26|1935.6
16:21:27|1935.6
16:21:28|1935.7
16:21:29|1935.8
16:21:30|1936.
16:21:31|1936.
16:21:32|1935.99
16:21:33|1936.32
16:21:34|1935.92
16:21:35|1935.92
16:21:36|1936.32
16:21:37|1936.23
16:21:38|1936.23
16:21:39|1936.33
16:21:40|1936.33
16:21:42|1935.9
16:21:43|1935.9
16:21:44|1935.9
16:21:45|1935.9
16:21:46|1936.14
16:21:47|1935.3
16:21:48|1935.81
16:21:49|1935.81
16:21:50|1935.61
16:21:50|1935.61
16:21:52|1935.41
16:21:53|1935.41
16:21:54|1935.81
16:21:55|1936.09
16:21:56|1936.67
16:21:57|1936.98
16:21:58|1937.26
16:21:59|1937.26
16:22:00|1937.6
16:22:02|1938.54
16:22:03|1937.88
16:22:05|1937.57
16:22:06|1937.57
16:22:07|1937.57
16:22:08|1937.57
16:22:09|1937.94
16:22:10|1937.94
16:22:11|1937.94
16:22:13|1937.73
16:22:14|1937.94
16:22:15|1937.94
16:22:16|1938.
16:22:17|1937.87
16:22:18|1937.67
16:22:19|1937.31
16:22:20|1937.26
16:22:21|1937.25
16:22:22|1936.01
16:22:23|1936.02
16:22:24|1936.02
16:22:25|1936.02
16:22:26|1935.63
16:22:27|1935.62
16:22:28|1935.62
16:22:29|1936.03
16:22:30|1935.79
16:22:32|1935.78
16:22:32|1935.79
16:22:33|1935.79
16:22:34|1936.08
16:22:35|1936.08
16:22:36|1936.35
16:22:37|1936.23
16:22:38|1936.48
16:22:39|1936.48
16:22:40|1936.3
16:22:41|1936.3
16:22:42|1936.62
16:22:43|1936.97
16:22:44|1937.3
16:22:45|1937.27
16:22:46|1937.02
16:22:47|1937.56
16:22:48|1937.57
16:22:49|1937.18
16:22:50|1937.18
16:22:51|1937.
16:22:52|1937.01
16:22:53|1936.74
16:22:54|1936.74
16:22:55|1936.74
16:22:57|1936.97
16:22:58|1937.27
16:22:59|1937.51
16:23:00|1937.52
16:23:01|1937.78
16:23:03|1937.78
16:23:04|1937.78
16:23:06|1937.78
16:23:06|1937.67
16:23:07|1937.67
16:23:08|1937.67
16:23:10|1937.4
16:23:11|1937.4
16:23:12|1937.39
16:23:13|1937.56
16:23:14|1938.
16:23:15|1938.
16:23:17|1938.
16:23:17|1937.68
16:23:18|1937.99
16:23:19|1937.99
16:23:20|1937.99
16:23:21|1937.99
16:23:22|1938.53
16:23:23|1938.22
16:23:24|1938.13
16:23:25|1938.13
16:23:27|1938.13
16:23:28|1938.36
16:23:28|1938.36
16:23:29|1938.35
16:23:30|1938.84
16:23:32|1938.67
16:23:33|1938.57
16:23:34|1938.84
16:23:35|1938.85
16:23:36|1938.99
16:23:37|1939.
16:23:38|1939.
16:23:39|1939.48
16:23:40|1939.99
16:23:41|1939.99
16:23:42|1939.99
16:23:43|1939.88
16:23:44|1940.42
16:23:45|1939.95
16:23:46|1940.17
16:23:47|1940.18
16:23:48|1940.12
16:23:49|1939.74
16:23:50|1939.31
16:23:51|1939.31
16:23:52|1939.42
16:23:53|1939.42
16:23:54|1939.42
16:23:55|1939.25
16:23:56|1939.08
16:23:57|1939.24
16:23:58|1939.24
16:23:59|1939.63
16:24:00|1939.69
16:24:01|1939.84
16:24:02|1939.56
16:24:04|1939.31
16:24:05|1939.17
16:24:07|1939.54
16:24:08|1939.32
16:24:09|1939.13
16:24:10|1939.35
16:24:11|1938.8
16:24:12|1938.84
16:24:14|1938.61
16:24:14|1938.62
16:24:15|1938.62
16:24:16|1938.62
16:24:17|1938.92
16:24:18|1938.62
16:24:19|1938.74
16:24:20|1938.74
16:24:21|1938.56
16:24:22|1938.02
16:24:24|1937.69
16:24:25|1937.69
16:24:26|1937.9
16:24:27|1938.41
16:24:28|1938.45
16:24:28|1938.86
16:24:30|1939.38
16:24:32|1939.59
16:24:32|1939.59
16:24:33|1939.94
16:24:34|1940.
16:24:35|1940.2
16:24:36|1940.2
16:24:37|1940.51
16:24:38|1940.22
16:24:39|1940.44
16:24:41|1940.44
16:24:42|1939.71
16:24:43|1940.07
16:24:45|1940.08
16:24:45|1940.07
16:24:47|1940.15
16:24:47|1940.15
16:24:48|1939.84
16:24:49|1939.84
16:24:50|1940.03
16:24:52|1940.18
16:24:52|1940.
16:24:53|1940.
16:24:54|1940.03
16:24:55|1940.03
16:24:56|1940.03
16:24:57|1940.03
16:24:58|1940.03
16:24:59|1940.03
16:25:00|1940.46
16:25:01|1940.01
16:25:03|1939.51
16:25:05|1939.93
16:25:06|1939.09
16:25:07|1939.08
16:25:09|1939.53
16:25:10|1939.12
16:25:11|1939.38
16:25:12|1939.37
16:25:13|1938.67
16:25:14|1938.42
16:25:15|1938.4
16:25:17|1938.28
16:25:17|1938.28
16:25:19|1938.43
16:25:19|1938.43
16:25:21|1937.86
16:25:22|1937.87
16:25:22|1938.44
16:25:24|1938.44
16:25:25|1938.26
16:25:26|1937.97
16:25:27|1938.11
16:25:27|1938.11
16:25:28|1938.11
16:25:30|1938.11
16:25:31|1938.29
16:25:32|1938.
16:25:33|1937.85
16:25:34|1937.67
16:25:35|1937.68
16:25:36|1938.02
16:25:37|1938.02
16:25:38|1938.28
16:25:39|1938.09
16:25:40|1938.08
16:25:41|1937.76
16:25:42|1937.67
16:25:43|1937.18
16:25:44|1937.
16:25:45|1937.01
16:25:46|1937.01
16:25:47|1937.01
16:25:48|1937.01
16:25:49|1937.01
16:25:50|1937.
16:25:51|1936.37
16:25:52|1936.37
16:25:53|1936.76
16:25:54|1936.57
16:25:55|1936.77
16:25:56|1936.77
16:25:57|1936.76
16:25:58|1936.76
16:25:59|1936.76
16:26:00|1936.77
16:26:01|1936.96
16:26:02|1936.97
16:26:04|1937.29
16:26:04|1937.45
16:26:06|1937.45
16:26:07|1937.14
16:26:08|1936.93
16:26:09|1936.76
16:26:10|1936.76
16:26:11|1936.76
16:26:12|1936.76
16:26:13|1936.76
16:26:14|1936.57
16:26:15|1936.58
16:26:17|1936.57
16:26:17|1936.57
16:26:19|1936.58
16:26:19|1936.58
16:26:20|1936.04
16:26:22|1935.94
16:26:23|1935.94
16:26:23|1936.17
16:26:24|1936.18
16:26:25|1936.18
16:26:26|1936.17
16:26:28|1936.17
16:26:28|1936.17
16:26:29|1936.17
16:26:31|1935.83
16:26:31|1935.49
16:26:32|1935.24
16:26:33|1935.2
16:26:34|1935.
16:26:35|1934.85
16:26:37|1934.86
16:26:37|1934.66
16:26:38|1934.66
16:26:40|1934.08
16:26:40|1934.21
16:26:41|1934.85
16:26:42|1934.85
16:26:44|1934.85
16:26:45|1934.86
16:26:46|1934.92
16:26:47|1935.36
16:26:48|1935.36
16:26:48|1935.35
16:26:49|1934.98
16:26:51|1935.31
16:26:51|1933.99
16:26:52|1934.
16:26:53|1934.23
16:26:54|1931.89
16:26:56|1931.53
16:26:57|1932.07
16:26:57|1931.71
16:26:58|1932.86
16:26:59|1933.17
16:27:00|1933.17
16:27:01|1932.4
16:27:03|1932.41
16:27:05|1932.63
16:27:05|1932.58
16:27:07|1932.81
16:27:08|1932.4
16:27:10|1932.4
16:27:10|1932.4
16:27:11|1932.08
16:27:13|1931.45
16:27:14|1931.66
16:27:15|1931.32
16:27:16|1931.25
16:27:17|1931.13
16:27:18|1930.76
16:27:19|1930.22
16:27:20|1931.23
16:27:22|1931.13
16:27:22|1930.62
16:27:23|1930.23
16:27:24|1930.1
16:27:25|1930.
16:27:26|1930.01
16:27:27|1929.5
16:27:28|1930.16
16:27:29|1930.
16:27:31|1929.84
16:27:31|1929.64
16:27:32|1929.65
16:27:33|1930.
16:27:35|1930.22
16:27:36|1929.99
16:27:37|1929.99
16:27:38|1929.99
16:27:39|1930.
16:27:40|1929.99
16:27:41|1930.
16:27:42|1930.
16:27:43|1930.
16:27:44|1930.
16:27:45|1930.
16:27:46|1930.35
16:27:47|1930.51
16:27:49|1931.86
16:27:49|1932.01
16:27:50|1932.01
16:27:51|1931.84
16:27:52|1932.01
16:27:53|1932.01
16:27:54|1932.85
16:27:55|1932.98
16:27:57|1932.65
16:27:57|1932.97
16:27:58|1933.13
16:27:59|1932.76
16:28:00|1932.93
16:28:02|1932.83
16:28:03|1933.35
16:28:05|1935.68
16:28:05|1934.43
16:28:07|1934.95
16:28:09|1934.74
16:28:09|1934.24
16:28:10|1933.98
16:28:11|1933.88
16:28:13|1933.32
16:28:13|1933.63
16:28:14|1933.03
16:28:15|1932.95
16:28:16|1932.2
16:28:18|1931.59
16:28:18|1931.
16:28:19|1930.25
16:28:21|1931.9
16:28:22|1931.9
16:28:23|1932.15
16:28:24|1932.26
16:28:25|1931.61
16:28:26|1931.18
16:28:26|1931.18
16:28:28|1931.46
16:28:29|1932.09
16:28:29|1932.25
16:28:32|1932.77
16:28:32|1932.48
16:28:33|1932.1
16:28:34|1932.1
16:28:35|1932.23
16:28:36|1932.24
16:28:37|1932.25
16:28:39|1932.71
16:28:39|1932.71
16:28:40|1934.33
16:28:41|1933.75
16:28:42|1933.27
16:28:43|1933.09
16:28:44|1932.55
16:28:45|1932.23
16:28:46|1932.23
16:28:47|1932.23
16:28:48|1932.32
16:28:49|1932.48
16:28:50|1932.48
16:28:51|1932.27
16:28:52|1932.27
16:28:53|1932.27
16:28:55|1932.38
16:28:55|1932.39
16:28:56|1932.65
16:28:57|1932.37
16:28:58|1932.37
16:28:59|1932.
16:29:00|1932.03
16:29:01|1932.71
16:29:02|1932.98
16:29:04|1933.25
16:29:05|1933.05
16:29:06|1933.26
16:29:07|1933.26
16:29:08|1933.09
16:29:10|1932.71
16:29:11|1932.71
16:29:12|1932.71
16:29:13|1932.71
16:29:14|1932.02
16:29:15|1932.01
16:29:16|1932.
16:29:18|1932.32
16:29:18|1932.32
16:29:19|1932.32
16:29:20|1932.32
16:29:21|1932.51
16:29:22|1932.7
16:29:23|1932.7
16:29:24|1932.57
16:29:25|1932.61
16:29:26|1932.61
16:29:27|1932.7
16:29:28|1932.41
16:29:29|1932.41
16:29:30|1932.41
16:29:31|1932.61
16:29:32|1932.7
16:29:33|1932.6
16:29:35|1932.39
16:29:35|1931.49
16:29:36|1931.49
16:29:37|1931.74
16:29:38|1931.91
16:29:39|1932.42
16:29:40|1933.97
16:29:41|1934.64
16:29:42|1934.64
16:29:43|1933.99
16:29:44|1933.99
16:29:45|1932.75
16:29:46|1932.53
16:29:47|1932.31
16:29:49|1932.52
16:29:50|1932.76
16:29:51|1933.15
16:29:52|1932.44
16:29:53|1932.56
16:29:54|1932.56
16:29:55|1932.49
16:29:56|1932.51
16:29:57|1932.49
16:29:58|1932.45
16:29:59|1932.
16:30:00|1931.91
16:30:01|1931.49
16:30:02|1931.13
16:30:03|1930.3
16:30:04|1930.29
16:30:06|1930.1
16:30:06|1930.1
16:30:08|1930.1
16:30:10|1930.25
16:30:10|1930.25
16:30:11|1930.91
16:30:12|1930.32
16:30:13|1930.12
16:30:14|1930.41
16:30:15|1930.39
16:30:16|1930.
16:30:17|1930.37
16:30:18|1929.
16:30:19|1929.
16:30:21|1929.37
16:30:22|1929.18
16:30:23|1929.18
16:30:25|1928.47
16:30:25|1927.76
16:30:26|1928.87
16:30:27|1928.66
16:30:29|1928.92
16:30:30|1928.83
16:30:31|1929.02
16:30:32|1929.02
16:30:33|1929.27
16:30:33|1929.42
16:30:35|1929.26
16:30:36|1929.37
16:30:37|1929.76
16:30:38|1929.72
16:30:39|1929.88
16:30:40|1931.11
16:30:40|1931.7
16:30:42|1931.69
16:30:43|1930.78
16:30:44|1931.55
16:30:45|1931.09
16:30:46|1931.09
16:30:47|1931.1
16:30:48|1931.44
16:30:49|1931.86
16:30:50|1931.86
16:30:51|1931.7
16:30:52|1931.7
16:30:53|1931.
16:30:53|1930.03
16:30:54|1930.06
16:30:56|1929.44
16:30:57|1929.44
16:30:58|1929.93
16:30:59|1929.57
16:31:00|1929.77
16:31:00|1929.77
16:31:01|1929.77
16:31:03|1929.77
16:31:04|1930.17
16:31:06|1929.75
16:31:07|1929.91
16:31:08|1930.26
16:31:10|1930.34
16:31:10|1930.55
16:31:12|1931.23
16:31:14|1931.86
16:31:14|1931.87
16:31:15|1931.87
16:31:16|1931.92
16:31:17|1931.92
16:31:18|1931.91
16:31:19|1932.24
16:31:20|1932.31
16:31:21|1932.53
16:31:22|1932.54
16:31:23|1932.54
16:31:24|1932.54
16:31:25|1932.98
16:31:26|1932.98
16:31:28|1934.23
16:31:29|1934.74
16:31:29|1933.53
16:31:30|1933.53
16:31:32|1933.32
16:31:33|1933.45
16:31:34|1934.08
16:31:35|1934.58
16:31:35|1934.23
16:31:37|1934.22
16:31:38|1933.87
16:31:39|1933.63
16:31:40|1934.08
16:31:41|1933.86
16:31:42|1933.96
16:31:42|1934.56
16:31:45|1934.72
16:31:45|1935.12
16:31:46|1935.52
16:31:47|1935.76
16:31:48|1935.51
16:31:49|1935.32
16:31:50|1935.54
16:31:51|1935.4
16:31:52|1935.4
16:31:53|1935.4
16:31:54|1935.86
16:31:55|1935.86
16:31:56|1936.42
16:31:57|1935.86
16:31:58|1936.42
16:31:59|1936.43
16:32:00|1936.42
16:32:01|1936.22
16:32:02|1935.87
16:32:03|1936.33
16:32:05|1936.63
16:32:07|1936.92
16:32:08|1937.21
16:32:09|1937.11
16:32:10|1937.11
16:32:12|1937.11
16:32:12|1936.42
16:32:13|1935.9
16:32:14|1936.41
16:32:15|1936.4
16:32:16|1935.95
16:32:17|1936.01
16:32:18|1935.47
16:32:19|1935.64
16:32:20|1935.74
16:32:21|1935.63
16:32:22|1935.47
16:32:23|1935.33
16:32:24|1935.33
16:32:26|1935.69
16:32:27|1936.21
16:32:28|1935.93
16:32:29|1936.92
16:32:30|1937.1
16:32:31|1936.83
16:32:31|1936.83
16:32:33|1937.09
16:32:34|1937.49
16:32:35|1937.49
16:32:36|1937.49
16:32:37|1937.49
16:32:38|1937.49
16:32:39|1937.49
16:32:40|1937.11
16:32:41|1937.12
16:32:42|1937.
16:32:42|1937.
16:32:44|1936.43
16:32:45|1936.53
16:32:46|1936.53
16:32:47|1936.9
16:32:48|1936.89
16:32:49|1936.9
16:32:50|1936.91
16:32:51|1936.91
16:32:52|1936.53
16:32:53|1936.53
16:32:54|1936.53
16:32:55|1936.44
16:32:56|1936.43
16:32:57|1936.43
16:32:57|1936.43
16:33:00|1936.44
16:33:00|1936.44
16:33:01|1936.44
16:33:02|1936.44
16:33:03|1936.43
16:33:04|1935.75
16:33:06|1936.
16:33:08|1936.
16:33:09|1936.01
16:33:11|1936.02
16:33:12|1936.18
16:33:13|1936.18
16:33:14|1936.18
16:33:14|1936.19
16:33:16|1936.
16:33:17|1935.29
16:33:18|1935.24
16:33:19|1935.24
16:33:20|1935.25
16:33:22|1935.25
16:33:22|1935.24
16:33:24|1935.55
16:33:25|1935.23
16:33:25|1935.23
16:33:27|1935.23
16:33:27|1935.23
16:33:29|1935.24
16:33:30|1935.24
16:33:31|1935.23
16:33:31|1935.23
16:33:33|1934.9
16:33:34|1934.56
16:33:35|1934.39
16:33:36|1934.28
16:33:37|1934.27
16:33:38|1934.28
16:33:39|1934.27
16:33:40|1933.68
16:33:41|1933.9
16:33:42|1933.89
16:33:43|1934.17
16:33:44|1934.16
16:33:44|1934.16
16:33:45|1933.95
16:33:47|1933.95
16:33:47|1933.67
16:33:49|1933.61
16:33:50|1933.81
16:33:51|1933.81
16:33:51|1933.88
16:33:53|1933.87
16:33:53|1933.85
16:33:55|1933.86
16:33:56|1933.86
16:33:57|1933.86
16:33:58|1934.29
16:33:59|1934.55
16:34:00|1934.29
16:34:01|1934.
16:34:02|1934.
16:34:03|1933.86
16:34:04|1933.86
16:34:05|1933.86
16:34:07|1933.85
16:34:08|1933.63
16:34:08|1933.63
16:34:10|1933.61
16:34:12|1933.6
16:34:12|1933.6
16:34:13|1933.36
16:34:14|1933.06
16:34:15|1933.16
16:34:16|1933.33
16:34:17|1933.02
16:34:18|1933.02
16:34:19|1933.
16:34:20|1932.73
16:34:21|1932.73
16:34:22|1932.67
16:34:23|1932.68
16:34:24|1932.51
16:34:25|1932.31
16:34:26|1932.31
16:34:27|1932.15
16:34:28|1931.71
16:34:29|1932.01
16:34:30|1932.01
16:34:31|1931.81
16:34:32|1931.66
16:34:33|1931.81
16:34:35|1931.62
16:34:35|1931.62
16:34:36|1931.99
16:34:38|1931.99
16:34:39|1931.99
16:34:40|1931.99
16:34:41|1931.86
16:34:42|1931.85
16:34:44|1931.85
16:34:44|1931.85
16:34:45|1931.85
16:34:46|1931.86
16:34:47|1931.85
16:34:48|1931.84
16:34:49|1931.85
16:34:50|1931.63
16:34:51|1931.63
16:34:52|1931.42
16:34:53|1931.
16:34:54|1930.87
16:34:55|1930.88
16:34:56|1930.56
16:34:57|1930.23
16:34:58|1930.15
16:34:59|1930.15
16:35:00|1930.1
16:35:01|1930.03
16:35:02|1929.79
16:35:04|1929.25
16:35:05|1929.25
16:35:06|1928.96
16:35:08|1928.76
16:35:08|1929.4
16:35:10|1928.66
16:35:12|1928.31
16:35:12|1929.04
16:35:13|1928.56
16:35:14|1928.74
16:35:16|1928.02
16:35:16|1928.24
16:35:18|1928.23
16:35:19|1928.23
16:35:20|1928.23
16:35:21|1928.57
16:35:22|1928.46
16:35:23|1928.36
16:35:24|1928.35
16:35:25|1928.23
16:35:26|1927.86
16:35:27|1928.
16:35:28|1928.
16:35:29|1928.08
16:35:30|1928.08
16:35:31|1928.08
16:35:32|1928.09
16:35:32|1928.39
16:35:34|1928.1
16:35:35|1928.38
16:35:36|1928.38
16:35:37|1928.38
16:35:38|1928.51
16:35:39|1928.66
16:35:39|1928.66
16:35:41|1929.06
16:35:41|1929.05
16:35:42|1929.05
16:35:44|1929.06
16:35:45|1929.06
16:35:46|1929.06
16:35:47|1929.06
16:35:48|1929.06
16:35:49|1928.87
16:35:50|1928.62
16:35:51|1928.66
16:35:52|1928.51
16:35:52|1928.55
16:35:54|1928.55
16:35:55|1928.85
16:35:56|1929.15
16:35:57|1929.16
16:35:58|1928.9
16:35:59|1928.9
16:36:00|1929.14
16:36:02|1929.12
16:36:02|1929.75
16:36:03|1930.37
16:36:04|1930.55
16:36:05|1930.82
16:36:06|1930.79
16:36:08|1930.8
16:36:09|1930.6
16:36:11|1930.61
16:36:11|1930.61
16:36:13|1930.95
16:36:14|1931.
16:36:15|1931.23
16:36:16|1931.66
16:36:17|1931.59
16:36:19|1931.44
16:36:20|1931.44
16:36:21|1931.38
16:36:22|1931.09
16:36:23|1931.09
16:36:24|1931.08
16:36:25|1931.09
16:36:26|1931.09
16:36:27|1931.29
16:36:28|1931.01
16:36:29|1931.
16:36:30|1929.65
16:36:31|1929.64
16:36:32|1929.45
16:36:33|1929.45
16:36:34|1929.45
16:36:35|1929.3
16:36:36|1929.3
16:36:37|1929.31
16:36:38|1929.31
16:36:39|1929.31
16:36:40|1929.55
16:36:41|1929.54
16:36:42|1929.45
16:36:43|1929.45
16:36:44|1929.45
16:36:45|1929.45
16:36:46|1930.05
16:36:47|1929.81
16:36:48|1929.81
16:36:49|1929.81
16:36:50|1929.92
16:36:51|1929.92
16:36:52|1929.54
16:36:53|1929.54
16:36:54|1929.26
16:36:55|1929.
16:36:56|1929.
16:36:57|1928.92
16:36:58|1928.91
16:36:59|1928.91
16:37:00|1928.54
16:37:01|1928.25
16:37:02|1927.58
16:37:03|1927.81
16:37:04|1927.36
16:37:05|1926.88
16:37:06|1927.21
16:37:07|1927.59
16:37:09|1927.32
16:37:09|1927.35
16:37:11|1926.97
16:37:12|1926.96
16:37:13|1926.76
16:37:15|1927.92
16:37:16|1928.47
16:37:17|1928.47
16:37:18|1927.39
16:37:20|1927.09
16:37:21|1927.11
16:37:21|1927.
16:37:23|1926.51
16:37:23|1926.44
16:37:25|1926.28
16:37:26|1926.08
16:37:27|1926.15
16:37:28|1926.16
16:37:29|1926.99
16:37:30|1927.
16:37:31|1926.99
16:37:31|1926.99
16:37:33|1926.8
16:37:33|1926.7
16:37:35|1926.34
16:37:35|1927.
16:37:37|1926.68
16:37:37|1926.51
16:37:39|1926.85
16:37:40|1926.84
16:37:40|1927.
16:37:41|1927.35
16:37:42|1927.49
16:37:44|1927.49
16:37:44|1927.49
16:37:45|1927.5
16:37:47|1927.82
16:37:48|1928.34
16:37:48|1928.34
16:37:49|1928.36
16:37:51|1928.25
16:37:51|1927.23
16:37:52|1926.91
16:37:54|1926.9
16:37:54|1926.53
16:37:56|1926.54
16:37:56|1926.54
16:37:57|1926.56
16:37:59|1926.81
16:37:59|1926.65
16:38:00|1926.65
16:38:01|1926.65
16:38:02|1926.65
16:38:03|1926.64
16:38:04|1926.65
16:38:06|1926.61
16:38:06|1926.92
16:38:07|1926.92
16:38:09|1926.91
16:38:11|1926.92
16:38:12|1926.92
16:38:12|1927.07
16:38:14|1927.2
16:38:15|1927.59
16:38:16|1926.97
16:38:17|1926.8
16:38:18|1926.5
16:38:20|1927.02
16:38:20|1927.02
16:38:22|1926.98
16:38:23|1926.67
16:38:23|1926.67
16:38:24|1927.44
16:38:26|1926.43
16:38:27|1926.55
16:38:28|1926.99
16:38:29|1927.
16:38:29|1927.
16:38:31|1926.99
16:38:31|1927.
16:38:32|1927.
16:38:33|1927.3
16:38:34|1928.
16:38:36|1928.24
16:38:37|1928.91
16:38:37|1929.
16:38:39|1928.99
16:38:40|1928.99
16:38:41|1928.67
16:38:42|1927.85
16:38:43|1927.89
16:38:44|1927.89
16:38:45|1927.89
16:38:46|1927.89
16:38:47|1927.44
16:38:48|1927.44
16:38:49|1926.89
16:38:50|1927.1
16:38:51|1926.79
16:38:52|1926.79
16:38:53|1926.55
16:38:54|1926.93
16:38:55|1926.63
16:38:56|1926.63
16:38:57|1926.54
16:38:58|1926.54
16:38:59|1926.86
16:39:00|1926.85
16:39:01|1926.46
16:39:02|1926.46
16:39:03|1926.73
16:39:04|1926.73
16:39:05|1926.63
16:39:06|1926.63
16:39:07|1926.63
16:39:08|1927.06
16:39:09|1927.05
16:39:11|1926.7
16:39:11|1926.47
16:39:13|1926.47
16:39:14|1926.59
16:39:14|1926.59
16:39:16|1926.59
16:39:17|1926.59
16:39:18|1926.01
16:39:19|1926.48
16:39:20|1926.58
16:39:21|1926.78
16:39:22|1926.61
16:39:23|1926.79
16:39:24|1926.99
16:39:25|1926.99
16:39:26|1926.99
16:39:27|1926.99
16:39:28|1926.99
16:39:29|1926.99
16:39:30|1926.98
16:39:31|1926.98
16:39:32|1926.99
16:39:33|1926.98
16:39:34|1926.99
16:39:35|1926.99
16:39:37|1927.23
16:39:37|1928.23
16:39:39|1928.2
16:39:39|1928.07
16:39:41|1927.91
16:39:41|1927.91
16:39:43|1927.91
16:39:43|1927.91
16:39:44|1927.66
16:39:45|1927.46
16:39:47|1927.45
16:39:47|1927.15
16:39:48|1927.15
16:39:49|1926.74
16:39:50|1926.73
16:39:51|1926.74
16:39:52|1926.96
16:39:53|1926.96
16:39:55|1926.97
16:39:56|1926.98
16:39:57|1926.98
16:39:58|1926.6
16:39:59|1926.64
16:40:00|1926.64
16:40:01|1926.64
16:40:02|1926.64
16:40:03|1926.25
16:40:04|1926.25
16:40:05|1926.06
16:40:06|1925.82
16:40:07|1925.83
16:40:08|1925.
16:40:09|1925.51
16:40:11|1924.6
16:40:12|1924.52
16:40:13|1924.09
16:40:14|1924.79
16:40:15|1924.79
16:40:15|1924.25
16:40:17|1923.43
16:40:18|1923.43
16:40:19|1923.32
16:40:21|1923.32
16:40:21|1922.85
16:40:23|1922.89
16:40:24|1923.67
16:40:25|1924.36
16:40:25|1924.79
16:40:26|1924.8
16:40:28|1924.28
16:40:29|1924.03
16:40:30|1923.74
16:40:31|1923.72
16:40:32|1923.99
16:40:33|1923.78
16:40:34|1923.78
16:40:35|1923.76
16:40:36|1924.14
16:40:37|1924.14
16:40:38|1924.32
16:40:39|1924.33
16:40:40|1924.45
16:40:41|1924.45
16:40:42|1923.87
16:40:43|1924.
16:40:44|1924.
16:40:45|1923.87
16:40:46|1923.86
16:40:47|1923.8
16:40:48|1924.14
16:40:49|1924.56
16:40:50|1925.04
16:40:51|1925.55
16:40:52|1925.76
16:40:53|1925.86
16:40:54|1925.57
16:40:55|1925.57
16:40:56|1924.63
16:40:57|1924.63
16:40:58|1924.49
16:40:59|1924.5
16:41:00|1924.5
16:41:01|1924.99
16:41:02|1924.99
16:41:03|1924.63
16:41:04|1924.63
16:41:05|1924.51
16:41:07|1924.22
16:41:07|1924.
16:41:08|1923.33
16:41:10|1923.33
16:41:12|1923.19
16:41:13|1923.11
16:41:14|1922.85
16:41:15|1922.47
16:41:17|1922.87
16:41:18|1923.
16:41:19|1923.13
16:41:20|1923.3
16:41:21|1922.32
16:41:22|1922.45
16:41:23|1922.47
16:41:23|1922.47
16:41:25|1922.66
16:41:26|1922.8
16:41:27|1923.11
16:41:28|1923.1
16:41:29|1923.35
16:41:29|1923.77
16:41:30|1924.12
16:41:32|1924.
16:41:32|1924.01
16:41:34|1923.8
16:41:34|1924.36
16:41:36|1924.35
16:41:36|1924.35
16:41:38|1924.15
16:41:38|1924.15
16:41:40|1924.15
16:41:41|1924.11
16:41:42|1924.35
16:41:43|1923.86
16:41:44|1924.13
16:41:45|1924.13
16:41:46|1924.05
16:41:47|1923.26
16:41:48|1923.31
16:41:49|1923.31
16:41:50|1923.11
16:41:51|1923.11
16:41:52|1923.55
16:41:53|1923.35
16:41:54|1923.32
16:41:55|1923.32
16:41:56|1923.15
16:41:57|1923.14
16:41:58|1923.14
16:41:59|1923.15
16:42:00|1923.14
16:42:00|1922.84
16:42:02|1922.83
16:42:03|1922.49
16:42:03|1923.14
16:42:05|1923.68
16:42:06|1922.76
16:42:06|1922.76
16:42:07|1923.36
16:42:09|1923.7
16:42:09|1924.32
16:42:11|1924.3
16:42:13|1923.6
16:42:14|1923.22
16:42:15|1923.09
16:42:17|1922.95
16:42:17|1922.95
16:42:18|1922.82
16:42:20|1922.49
16:42:21|1922.55
16:42:22|1922.57
16:42:24|1922.53
16:42:24|1922.7
16:42:25|1922.9
16:42:26|1923.06
16:42:27|1923.17
16:42:28|1923.17
16:42:29|1922.69
16:42:30|1922.49
16:42:31|1922.59
16:42:32|1922.81
16:42:33|1922.64
16:42:34|1922.49
16:42:35|1922.49
16:42:36|1922.49
16:42:37|1922.5
16:42:38|1922.8
16:42:39|1922.49
16:42:40|1922.22
16:42:41|1921.82
16:42:42|1921.9
16:42:44|1921.91
16:42:45|1921.9
16:42:46|1921.9
16:42:47|1921.91
16:42:48|1922.34
16:42:49|1922.33
16:42:50|1922.05
16:42:51|1921.7
16:42:52|1921.86
16:42:53|1921.85
16:42:54|1921.62
16:42:55|1921.62
16:42:56|1921.77
16:42:57|1922.74
16:42:58|1923.17
16:42:59|1923.38
16:43:00|1923.38
16:43:01|1923.37
16:43:02|1922.85
16:43:03|1921.9
16:43:04|1921.53
16:43:04|1922.
16:43:06|1922.34
16:43:07|1922.28
16:43:08|1922.02
16:43:09|1922.41
16:43:10|1923.45
16:43:11|1924.55
16:43:13|1924.08
16:43:13|1923.7
16:43:15|1923.53
16:43:17|1923.64
16:43:17|1924.02
16:43:19|1924.86
16:43:21|1924.99
16:43:21|1924.8
16:43:22|1925.6
16:43:23|1925.88
16:43:24|1925.88
16:43:25|1925.99
16:43:26|1925.68
16:43:27|1925.88
16:43:28|1924.83
16:43:29|1924.83
16:43:30|1925.4
16:43:31|1925.92
16:43:32|1925.92
16:43:33|1925.92
16:43:34|1925.93
16:43:35|1925.39
16:43:37|1925.43
16:43:37|1924.77
16:43:38|1925.
16:43:39|1925.22
16:43:40|1924.96
16:43:41|1925.19
16:43:42|1925.19
16:43:43|1925.19
16:43:44|1925.59
16:43:45|1925.93
16:43:46|1925.76
16:43:47|1925.38
16:43:48|1925.38
16:43:49|1925.58
16:43:50|1925.98
16:43:51|1925.98
16:43:53|1925.44
16:43:54|1925.67
16:43:55|1925.66
16:43:55|1925.66
16:43:57|1925.66
16:43:58|1925.54
16:43:59|1925.53
16:44:00|1924.68
16:44:01|1924.3
16:44:02|1924.01
16:44:03|1924.46
16:44:04|1924.01
16:44:05|1924.
16:44:06|1923.58
16:44:07|1923.58
16:44:09|1923.84
16:44:09|1924.01
16:44:10|1923.77
16:44:12|1923.77
16:44:13|1923.77
16:44:15|1923.98
16:44:15|1923.99
16:44:16|1924.38
16:44:17|1924.38
16:44:19|1924.1
16:44:21|1923.89
16:44:22|1923.94
16:44:23|1923.94
16:44:23|1923.94
16:44:26|1924.06
16:44:26|1924.42
16:44:27|1924.44
16:44:28|1924.44
16:44:29|1924.01
16:44:30|1924.01
16:44:31|1923.78
16:44:32|1923.78
16:44:33|1923.78
16:44:34|1923.78
16:44:35|1923.29
16:44:36|1923.29
16:44:37|1923.41
16:44:38|1923.7
16:44:40|1923.35
16:44:41|1923.35
16:44:42|1923.6
16:44:43|1923.6
16:44:44|1923.6
16:44:45|1923.61
16:44:46|1924.26
16:44:46|1924.26
16:44:48|1924.21
16:44:49|1923.98
16:44:50|1923.98
16:44:50|1923.67
16:44:52|1923.29
16:44:53|1923.34
16:44:54|1923.
16:44:55|1923.
16:44:55|1923.11
16:44:57|1923.11
16:44:58|1923.11
16:44:59|1923.12
16:45:00|1922.84
16:45:00|1922.97
16:45:02|1922.45
16:45:03|1922.16
16:45:03|1922.46
16:45:04|1922.46
16:45:05|1922.46
16:45:07|1922.46
16:45:07|1922.9
16:45:09|1922.63
16:45:10|1922.11
16:45:10|1922.11
16:45:11|1922.11
16:45:14|1922.01
16:45:14|1922.39
16:45:16|1922.23
16:45:17|1922.4
16:45:19|1922.37
16:45:19|1922.37
16:45:20|1922.37
16:45:22|1922.54
16:45:23|1922.55
16:45:25|1922.53
16:45:25|1922.53
16:45:26|1922.64
16:45:27|1922.35
16:45:28|1922.23
16:45:29|1922.23
16:45:30|1922.36
16:45:32|1922.36
16:45:33|1922.37
16:45:34|1922.36
16:45:34|1922.46
16:45:35|1922.01
16:45:36|1922.02
16:45:37|1922.02
16:45:39|1922.07
16:45:39|1922.06
16:45:40|1922.23
16:45:41|1922.23
16:45:43|1922.23
16:45:43|1922.69
16:45:44|1922.7
16:45:45|1922.7
16:45:47|1923.
16:45:47|1923.29
16:45:48|1923.18
16:45:50|1923.25
16:45:51|1923.25
16:45:52|1923.25
16:45:52|1923.46
16:45:54|1923.26
16:45:54|1923.46
16:45:56|1923.68
16:45:57|1924.
16:45:58|1923.64
16:45:59|1923.63
16:46:00|1923.8
16:46:01|1923.64
16:46:02|1923.79
16:46:03|1924.01
16:46:04|1924.17
16:46:05|1924.17
16:46:06|1924.2
16:46:07|1924.52
16:46:08|1924.76
16:46:09|1924.57
16:46:10|1924.99
16:46:11|1924.75
16:46:12|1924.75
16:46:13|1925.02
16:46:15|1924.67
16:46:16|1924.67
16:46:17|1924.67
16:46:18|1924.67
16:46:20|1924.95
16:46:21|1924.67
16:46:22|1924.66
16:46:23|1924.67
16:46:25|1924.15
16:46:25|1924.15
16:46:27|1924.
16:46:28|1923.27
16:46:29|1923.23
16:46:29|1923.
16:46:31|1922.97
16:46:32|1922.96
16:46:33|1922.6
16:46:34|1922.6
16:46:35|1922.6
16:46:36|1922.6
16:46:37|1922.24
16:46:38|1922.39
16:46:39|1922.39
16:46:40|1922.38
16:46:42|1922.24
16:46:42|1922.23
16:46:43|1922.23
16:46:45|1922.23
16:46:46|1922.23
16:46:46|1922.
16:46:47|1921.9
16:46:48|1921.9
16:46:49|1922.19
16:46:50|1922.27
16:46:51|1921.94
16:46:52|1921.82
16:46:53|1921.81
16:46:55|1922.
16:46:56|1922.27
16:46:57|1922.27
16:46:58|1921.81
16:46:59|1921.63
16:47:00|1921.72
16:47:01|1921.63
16:47:02|1921.53
16:47:03|1921.51
16:47:04|1922.08
16:47:05|1921.46
16:47:06|1921.74
16:47:07|1921.86
16:47:08|1921.77
16:47:09|1921.77
16:47:10|1921.77
16:47:11|1921.3
16:47:12|1921.17
16:47:13|1921.16
16:47:14|1921.32
16:47:16|1921.61
16:47:17|1921.51
16:47:18|1921.86
16:47:19|1921.86
16:47:20|1922.77
16:47:21|1923.81
16:47:22|1924.43
16:47:23|1925.14
16:47:24|1925.55
16:47:25|1925.01
16:47:26|1925.03
16:47:27|1925.39
16:47:28|1925.14
16:47:29|1925.99
16:47:30|1926.
16:47:31|1925.99
16:47:33|1926.
16:47:34|1926.76
16:47:34|1927.26
16:47:35|1927.3
16:47:37|1928.17
16:47:38|1929.1
16:47:38|1929.34
16:47:40|1930.54
16:47:41|1931.52
16:47:42|1931.96
16:47:43|1931.21
16:47:43|1932.09
16:47:44|1932.12
16:47:45|1930.99
16:47:46|1930.6
16:47:48|1931.16
16:47:49|1930.87
16:47:50|1931.18
16:47:51|1930.64
16:47:52|1930.18
16:47:52|1929.45
16:47:54|1929.47
16:47:55|1930.3
16:47:56|1930.53
16:47:56|1931.44
16:47:58|1932.22
16:47:59|1932.3
16:47:59|1932.62
16:48:00|1932.28
16:48:02|1932.7
16:48:02|1932.49
16:48:04|1932.06
16:48:05|1931.85
16:48:06|1931.8
16:48:06|1932.27
16:48:08|1932.39
16:48:09|1932.93
16:48:10|1933.46
16:48:11|1933.13
16:48:12|1934.15
16:48:12|1935.38
16:48:13|1935.16
16:48:14|1934.83
16:48:16|1935.35
16:48:17|1935.25
16:48:19|1935.27
16:48:20|1935.06
16:48:21|1936.44
16:48:22|1936.85
16:48:24|1936.66
16:48:25|1936.6
16:48:26|1935.23
16:48:28|1935.5
16:48:28|1935.46
16:48:29|1935.46
16:48:30|1935.2
16:48:31|1934.46
16:48:32|1934.14
16:48:33|1933.13
16:48:34|1932.73
16:48:35|1932.5
16:48:36|1931.72
16:48:37|1932.39
16:48:38|1931.69
16:48:39|1931.83
16:48:40|1931.64
16:48:42|1931.26
16:48:43|1931.17
16:48:44|1931.34
16:48:44|1931.24
16:48:46|1930.51
16:48:47|1930.22
16:48:49|1930.97
16:48:49|1931.43
16:48:50|1932.03
16:48:51|1932.04
16:48:52|1932.78
16:48:53|1932.76
16:48:54|1933.44
16:48:55|1933.07
16:48:56|1933.07
16:48:57|1932.23
16:48:58|1933.43
16:48:59|1933.99
16:49:00|1934.54
16:49:01|1934.65
16:49:02|1934.94
16:49:03|1935.48
16:49:04|1936.23
16:49:05|1936.16
16:49:06|1936.1
16:49:07|1935.88
16:49:08|1935.55
16:49:09|1935.01
16:49:10|1935.01
16:49:11|1935.01
16:49:12|1935.28
16:49:13|1935.47
16:49:14|1935.57
16:49:16|1935.77
16:49:16|1935.77
16:49:19|1935.02
16:49:19|1935.01
16:49:21|1935.28
16:49:23|1935.
16:49:23|1934.49
16:49:24|1934.48
16:49:25|1934.16
16:49:27|1934.16
16:49:28|1933.62
16:49:28|1934.11
16:49:30|1933.99
16:49:31|1934.39
16:49:33|1934.12
16:49:33|1934.11
16:49:34|1934.51
16:49:35|1935.08
16:49:36|1935.
16:49:37|1934.26
16:49:38|1934.06
16:49:39|1934.37
16:49:40|1934.38
16:49:41|1934.38
16:49:42|1934.93
16:49:43|1935.69
16:49:44|1936.1
16:49:45|1936.36
16:49:46|1936.69
16:49:47|1936.49
16:49:48|1936.49
16:49:49|1935.8
16:49:50|1935.89
16:49:51|1935.68
16:49:52|1935.68
16:49:53|1935.78
16:49:54|1936.28
16:49:55|1936.28
16:49:56|1936.07
16:49:57|1936.28
16:49:58|1936.23
16:49:59|1936.23
16:50:00|1935.68
16:50:01|1936.28
16:50:02|1935.8
16:50:03|1935.65
16:50:04|1936.35
16:50:05|1935.3
16:50:06|1935.47
16:50:07|1935.62
16:50:08|1936.07
16:50:09|1936.7
16:50:10|1936.41
16:50:11|1935.79
16:50:12|1935.91
16:50:13|1935.91
16:50:14|1936.09
16:50:15|1936.54
16:50:16|1936.61
16:50:17|1936.71
16:50:19|1937.5
16:50:21|1937.6
16:50:22|1937.22
16:50:22|1936.95
16:50:25|1936.55
16:50:25|1936.5
16:50:26|1936.42
16:50:27|1936.41
16:50:29|1936.03
16:50:30|1936.02
16:50:31|1935.29
16:50:32|1935.23
16:50:33|1935.17
16:50:34|1935.16
16:50:35|1935.16
16:50:36|1935.
16:50:37|1934.24
16:50:38|1934.25
16:50:39|1934.61
16:50:40|1934.81
16:50:41|1934.65
16:50:42|1934.65
16:50:43|1934.65
16:50:44|1934.97
16:50:45|1934.53
16:50:46|1934.44
16:50:47|1934.24
16:50:48|1934.22
16:50:49|1934.3
16:50:50|1933.92
16:50:52|1933.73
16:50:52|1933.68
16:50:53|1933.28
16:50:54|1933.45
16:50:55|1933.45
16:50:56|1933.45
16:50:57|1932.59
16:50:58|1932.6
16:50:59|1932.52
16:51:00|1932.38
16:51:01|1932.63
16:51:02|1932.74
16:51:03|1932.74
16:51:04|1932.74
16:51:05|1932.98
16:51:06|1933.42
16:51:07|1933.42
16:51:08|1933.43
16:51:09|1933.67
16:51:10|1933.68
16:51:11|1934.
16:51:12|1934.
16:51:13|1934.
16:51:14|1933.58
16:51:15|1932.89
16:51:16|1932.22
16:51:18|1932.23
16:51:19|1932.23
16:51:20|1932.28
16:51:22|1933.15
16:51:22|1933.43
16:51:24|1933.31
16:51:25|1932.89
16:51:27|1932.88
16:51:27|1932.89
16:51:28|1934.31
16:51:29|1934.31
16:51:30|1934.11
16:51:32|1933.14
16:51:33|1933.14
16:51:35|1934.59
16:51:35|1935.67
16:51:36|1935.97
16:51:38|1935.69
16:51:38|1936.09
16:51:39|1936.09
16:51:40|1936.11
16:51:41|1935.72
16:51:43|1935.01
16:51:44|1934.92
16:51:46|1934.59
16:51:46|1934.86
16:51:47|1935.31
16:51:48|1935.31
16:51:49|1935.21
16:51:50|1935.72
16:51:51|1935.68
16:51:52|1935.08
16:51:54|1935.08
16:51:54|1935.2
16:51:56|1934.97
16:51:57|1934.29
16:51:58|1934.64
16:51:59|1934.57
16:52:00|1934.5
16:52:01|1934.35
16:52:02|1934.56
16:52:03|1934.14
16:52:05|1933.96
16:52:05|1933.96
16:52:06|1934.09
16:52:07|1935.32
16:52:08|1935.37
16:52:09|1935.72
16:52:10|1935.37
16:52:11|1935.31
16:52:12|1935.7
16:52:13|1935.7
16:52:14|1935.7
16:52:15|1935.6
16:52:16|1935.77
16:52:17|1936.08
16:52:19|1936.39
16:52:21|1936.64
16:52:22|1936.83
16:52:24|1936.83
16:52:25|1936.83
16:52:26|1936.83
16:52:27|1936.83
16:52:29|1936.83
16:52:30|1936.87
16:52:31|1937.47
16:52:33|1937.99
16:52:33|1937.99
16:52:34|1937.91
16:52:35|1938.12
16:52:37|1938.5
16:52:37|1938.48
16:52:38|1938.63
16:52:39|1938.12
16:52:40|1938.
16:52:41|1937.8
16:52:42|1937.54
16:52:43|1937.54
16:52:44|1937.53
16:52:45|1937.1
16:52:47|1937.
16:52:48|1936.99
16:52:48|1936.69
16:52:50|1936.4
16:52:51|1936.36
16:52:51|1936.35
16:52:53|1936.29
16:52:54|1936.67
16:52:56|1936.99
16:52:56|1936.69
16:52:57|1936.69
16:52:58|1937.
16:52:59|1937.35
16:53:00|1937.8
16:53:01|1937.87
16:53:02|1937.6
16:53:03|1937.16
16:53:04|1936.75
16:53:05|1936.49
16:53:06|1936.49
16:53:07|1936.49
16:53:08|1936.09
16:53:09|1935.85
16:53:10|1935.23
16:53:12|1935.22
16:53:13|1935.23
16:53:14|1935.53
16:53:16|1935.73
16:53:16|1935.73
16:53:17|1935.73
16:53:18|1935.87
16:53:20|1936.09
16:53:21|1936.19
16:53:22|1936.19
16:53:23|1936.39
16:53:24|1935.94
16:53:26|1935.94
16:53:26|1935.94
16:53:27|1935.98
16:53:28|1935.39
16:53:29|1935.39
16:53:30|1935.23
16:53:31|1934.66
16:53:33|1934.66
16:53:34|1934.66
16:53:34|1934.66
16:53:36|1934.36
16:53:37|1934.36
16:53:38|1934.36
16:53:39|1934.36
16:53:40|1934.08
16:53:41|1934.32
16:53:41|1934.21
16:53:43|1934.21
16:53:43|1934.
16:53:45|1933.67
16:53:46|1933.67
16:53:47|1933.56
16:53:48|1933.56
16:53:49|1933.52
16:53:50|1933.08
16:53:50|1933.
16:53:52|1932.78
16:53:53|1932.73
16:53:54|1932.87
16:53:55|1932.38
16:53:56|1932.32
16:53:57|1932.54
16:53:58|1932.53
16:53:59|1932.53
16:54:00|1932.61
16:54:01|1932.64
16:54:02|1932.41
16:54:03|1932.41
16:54:05|1932.03
16:54:05|1932.01
16:54:06|1932.1
16:54:07|1932.51
16:54:08|1933.38
16:54:09|1933.58
16:54:10|1933.42
16:54:11|1933.42
16:54:13|1933.43
16:54:15|1933.95
16:54:15|1934.21
16:54:16|1934.22
16:54:17|1934.22
16:54:19|1933.45
16:54:20|1933.45
16:54:21|1933.43
16:54:22|1932.73
16:54:23|1933.02
16:54:24|1933.59
16:54:26|1933.34
16:54:26|1933.34
16:54:27|1933.7
16:54:28|1934.24
16:54:29|1934.29
16:54:30|1934.16
16:54:31|1934.16
16:54:33|1934.16
16:54:33|1934.16
16:54:34|1934.13
16:54:36|1934.24
16:54:37|1934.52
16:54:38|1935.21
16:54:40|1935.23
16:54:40|1935.35
16:54:41|1935.19
16:54:42|1935.54
16:54:43|1935.37
16:54:44|1934.24
16:54:45|1934.36
16:54:46|1934.36
16:54:47|1933.98
16:54:48|1933.59
16:54:49|1933.59
16:54:50|1933.59
16:54:51|1933.6
16:54:52|1933.02
16:54:53|1933.03
16:54:54|1933.03
16:54:55|1933.03
16:54:56|1934.02
16:54:57|1933.96
16:54:58|1933.45
16:54:59|1933.76
16:55:00|1934.25
16:55:01|1934.21
16:55:02|1933.36
16:55:03|1933.29
16:55:04|1933.29
16:55:05|1933.3
16:55:06|1933.29
16:55:07|1933.46
16:55:08|1933.19
16:55:09|1933.26
16:55:10|1933.72
16:55:11|1933.
16:55:12|1932.54
16:55:13|1932.54
16:55:14|1932.18
16:55:15|1931.5
16:55:17|1931.26
16:55:17|1931.5
16:55:19|1931.13
16:55:19|1931.01
16:55:21|1931.01
16:55:23|1930.94
16:55:23|1930.61
16:55:25|1930.46
16:55:25|1930.97
16:55:27|1930.61
16:55:28|1930.61
16:55:30|1930.45
16:55:31|1930.81
16:55:33|1930.12
16:55:33|1929.76
16:55:35|1929.2
16:55:36|1929.05
16:55:37|1928.77
16:55:38|1929.3
16:55:39|1929.29
16:55:40|1930.98
16:55:41|1931.86
16:55:42|1932.62
16:55:43|1932.47
16:55:44|1931.76
16:55:45|1931.75
16:55:46|1932.05
16:55:47|1932.68
16:55:48|1933.04
16:55:49|1932.38
16:55:51|1931.76
16:55:51|1931.76
16:55:52|1931.76
16:55:53|1931.73
16:55:54|1931.73
16:55:55|1931.25
16:55:56|1931.47
16:55:57|1931.79
16:55:58|1931.79
16:55:59|1931.49
16:56:00|1931.2
16:56:01|1930.59
16:56:02|1930.66
16:56:03|1930.92
16:56:04|1930.75
16:56:05|1930.75
16:56:06|1930.3
16:56:07|1930.24
16:56:08|1930.35
16:56:09|1932.01
16:56:10|1932.39
16:56:11|1932.37
16:56:12|1932.73
16:56:13|1932.73
16:56:14|1932.43
16:56:15|1932.88
16:56:16|1932.88
16:56:17|1933.41
16:56:18|1933.41
16:56:19|1933.41
16:56:21|1933.52
16:56:23|1932.78
16:56:24|1932.83
16:56:25|1932.83
16:56:26|1932.76
16:56:28|1932.25
16:56:28|1931.85
16:56:30|1931.41
16:56:31|1931.41
16:56:32|1931.41
16:56:33|1931.41
16:56:35|1931.41
16:56:36|1931.17
16:56:37|1931.01
16:56:38|1931.01
16:56:39|1931.63
16:56:40|1931.42
16:56:41|1931.79
16:56:42|1931.79
16:56:43|1931.64
16:56:44|1931.64
16:56:45|1931.64
16:56:47|1932.13
16:56:48|1931.94
16:56:49|1932.04
16:56:50|1931.93
16:56:51|1932.58
16:56:52|1932.13
16:56:53|1932.13
16:56:54|1932.13
16:56:55|1932.13
16:56:56|1932.13
16:56:57|1932.13
16:56:58|1932.5
16:56:59|1932.5
16:57:00|1932.5
16:57:01|1933.02
16:57:02|1932.47
16:57:03|1932.47
16:57:04|1931.79
16:57:05|1931.63
16:57:06|1931.48
16:57:07|1931.19
16:57:08|1930.76
16:57:09|1931.1
16:57:10|1930.96
16:57:12|1930.4
16:57:12|1930.41
16:57:13|1930.03
16:57:14|1930.02
16:57:15|1930.
16:57:16|1930.34
16:57:17|1930.06
16:57:18|1930.06
16:57:19|1929.37
16:57:20|1929.13
16:57:22|1929.06
16:57:24|1929.07
16:57:24|1929.37
16:57:26|1929.37
16:57:27|1929.04
16:57:29|1929.79
16:57:29|1929.79
16:57:30|1929.79
16:57:31|1929.62
16:57:32|1929.98
16:57:33|1930.28
16:57:34|1930.04
16:57:35|1930.01
16:57:36|1930.28
16:57:37|1930.28
16:57:38|1930.29
16:57:39|1930.66
16:57:40|1930.68
16:57:41|1930.87
16:57:42|1930.96
16:57:43|1930.96
16:57:44|1930.54
16:57:45|1930.36
16:57:46|1930.25
16:57:47|1930.06
16:57:48|1930.06
16:57:49|1930.05
16:57:50|1930.05
16:57:51|1930.37
16:57:52|1929.9
16:57:53|1930.37
16:57:54|1930.73
16:57:55|1930.46
16:57:56|1930.46
16:57:57|1930.75
16:57:58|1930.76
16:57:59|1931.23
16:58:00|1931.01
16:58:01|1931.55
16:58:02|1931.7
16:58:03|1931.7
16:58:04|1931.38
16:58:05|1930.93
16:58:06|1930.03
16:58:07|1930.03
16:58:08|1929.59
16:58:09|1929.59
16:58:10|1929.8
16:58:11|1929.8
16:58:12|1930.43
16:58:13|1930.43
16:58:14|1929.73
16:58:15|1929.38
16:58:16|1929.09
16:58:17|1929.09
16:58:18|1929.09
16:58:19|1929.51
16:58:21|1929.88
16:58:22|1929.89
16:58:24|1929.47
16:58:24|1929.54
16:58:26|1929.13
16:58:28|1929.1
16:58:29|1929.11
16:58:31|1929.26
16:58:32|1929.44
16:58:34|1929.15
16:58:34|1929.23
16:58:36|1928.71
16:58:37|1928.66
16:58:38|1928.89
16:58:39|1929.29
16:58:40|1929.15
16:58:41|1929.01
16:58:42|1928.79
16:58:43|1928.78
16:58:44|1928.9
16:58:45|1928.9
16:58:46|1929.
16:58:47|1928.99
16:58:47|1928.93
16:58:49|1928.54
16:58:50|1928.7
16:58:51|1928.71
16:58:52|1928.8
16:58:53|1928.71
16:58:54|1928.71
16:58:55|1928.71
16:58:56|1929.32
16:58:57|1929.32
16:58:58|1929.32
16:58:59|1929.22
16:58:59|1929.22
16:59:00|1929.78
16:59:03|1929.99
16:59:03|1929.64
16:59:04|1929.63
16:59:05|1929.15
16:59:06|1929.78
16:59:07|1929.78
16:59:08|1930.54
16:59:09|1930.19
16:59:10|1930.39
16:59:11|1930.39
16:59:12|1930.87
16:59:13|1930.87
16:59:14|1930.86
16:59:15|1931.32
16:59:16|1931.53
16:59:17|1932.
16:59:18|1932.43
16:59:19|1932.29
16:59:20|1932.36
16:59:21|1932.4
16:59:22|1932.64
16:59:24|1932.22
16:59:25|1932.22
16:59:27|1931.7
16:59:28|1931.54
16:59:30|1931.53
16:59:30|1931.52
16:59:32|1931.69
16:59:33|1932.33
16:59:33|1932.34
16:59:36|1932.34
16:59:36|1932.34
16:59:38|1932.14
16:59:39|1932.27
16:59:40|1932.27
16:59:41|1932.27
16:59:42|1932.64
16:59:43|1932.85
16:59:44|1932.85
16:59:45|1932.85
16:59:46|1932.85
16:59:47|1933.04
16:59:48|1933.04
16:59:49|1933.04
16:59:50|1933.48
16:59:50|1933.02
16:59:52|1933.59
16:59:53|1933.59
16:59:53|1933.02
16:59:55|1933.12
16:59:56|1932.4
16:59:57|1932.4
16:59:58|1932.4
16:59:59|1932.19
17:00:00|1932.01
17:00:00|1932.18
17:00:01|1931.54
17:00:03|1931.4
17:00:04|1931.01
17:00:05|1930.25
17:00:06|1929.64
17:00:07|1929.51
17:00:08|1929.51
17:00:09|1929.55
17:00:09|1929.32
17:00:11|1929.
17:00:12|1929.4
17:00:12|1929.13
17:00:14|1928.92
17:00:15|1928.92
17:00:16|1928.72
17:00:17|1928.72
17:00:17|1928.72
17:00:19|1928.24
17:00:20|1928.25
17:00:20|1928.38
17:00:21|1928.4
17:00:23|1928.4
17:00:24|1927.63
17:00:26|1927.8
17:00:27|1927.9
17:00:28|1927.9
17:00:30|1928.16
17:00:31|1928.31
17:00:33|1928.32
17:00:33|1928.48
17:00:34|1928.33
17:00:35|1928.16
17:00:36|1927.81
17:00:37|1928.2
17:00:38|1928.2
17:00:39|1928.04
17:00:40|1928.24
17:00:41|1928.38
17:00:42|1928.38
17:00:43|1928.39
17:00:44|1928.36
17:00:45|1928.62
17:00:46|1928.62
17:00:47|1928.33
17:00:48|1927.97
17:00:49|1928.05
17:00:50|1927.8
17:00:51|1927.72
17:00:52|1927.6
17:00:53|1927.6
17:00:54|1928.01
17:00:55|1927.97
17:00:56|1927.59
17:00:57|1927.64
17:00:58|1927.63
17:00:59|1927.95
17:01:00|1927.95
17:01:01|1927.47
17:01:02|1927.47
17:01:03|1927.63
17:01:04|1926.82
17:01:05|1927.16
17:01:06|1927.04
17:01:07|1926.79
17:01:08|1927.4
17:01:09|1927.4
17:01:10|1927.95
17:01:11|1927.95
17:01:12|1927.83
17:01:13|1927.53
17:01:14|1927.53
17:01:15|1927.
17:01:16|1926.81
17:01:17|1926.8
17:01:18|1926.21
17:01:19|1926.18
17:01:20|1926.15
17:01:21|1925.78
17:01:22|1925.78
17:01:23|1926.31
17:01:24|1926.26
17:01:25|1926.26
17:01:26|1926.26
17:01:28|1925.54
17:01:29|1925.12
17:01:31|1925.28
17:01:31|1925.28
17:01:33|1925.51
17:01:33|1925.23
17:01:34|1925.12
17:01:36|1924.99
17:01:37|1925.16
17:01:38|1925.01
17:01:39|1923.98
17:01:40|1924.18
17:01:41|1924.03
17:01:42|1924.14
17:01:43|1924.02
17:01:44|1924.
17:01:45|1923.91
17:01:46|1923.84
17:01:47|1923.85
17:01:48|1923.8
17:01:49|1923.84
17:01:50|1924.
17:01:51|1924.
17:01:52|1923.61
17:01:53|1923.62
17:01:54|1923.63
17:01:55|1923.51
17:01:56|1923.63
17:01:57|1924.18
17:01:58|1924.17
17:01:59|1923.68
17:02:00|1923.68
17:02:01|1924.48
17:02:02|1924.29
17:02:03|1924.58
17:02:04|1924.58
17:02:06|1924.89
17:02:06|1925.42
17:02:08|1925.49
17:02:08|1925.49
17:02:09|1924.68
17:02:10|1924.24
17:02:12|1923.64
17:02:13|1923.3
17:02:13|1923.76
17:02:14|1924.06
17:02:15|1924.06
17:02:16|1924.1
17:02:17|1923.77
17:02:18|1923.93
17:02:20|1923.68
17:02:20|1923.86
17:02:21|1923.86
17:02:22|1923.63
17:02:23|1923.63
17:02:24|1923.9
17:02:26|1923.56
17:02:27|1924.16
17:02:29|1924.06
17:02:30|1924.05
17:02:32|1923.83
17:02:33|1924.06
17:02:33|1924.06
17:02:35|1924.06
17:02:36|1924.04
17:02:37|1924.04
17:02:38|1924.01
17:02:39|1924.06
17:02:40|1924.06
17:02:41|1924.07
17:02:42|1924.07
17:02:43|1924.07
17:02:44|1924.16
17:02:45|1924.15
17:02:46|1924.06
17:02:47|1924.79
17:02:48|1924.79
17:02:49|1924.79
17:02:50|1924.75
17:02:51|1924.75
17:02:52|1924.75
17:02:53|1924.75
17:02:54|1924.79
17:02:55|1924.79
17:02:57|1924.79
17:02:58|1925.27
17:02:59|1925.53
17:03:00|1925.
17:03:01|1924.99
17:03:02|1924.31
17:03:03|1924.49
17:03:03|1924.49
17:03:05|1924.49
17:03:06|1924.06
17:03:07|1924.06
17:03:08|1923.96
17:03:09|1923.96
17:03:10|1923.96
17:03:11|1923.96
17:03:12|1924.46
17:03:13|1924.46
17:03:14|1924.98
17:03:15|1924.95
17:03:16|1925.18
17:03:17|1924.84
17:03:18|1924.84
17:03:19|1925.36
17:03:19|1925.51
17:03:21|1925.9
17:03:22|1926.
17:03:23|1926.24
17:03:24|1926.37
17:03:25|1926.54
17:03:26|1927.3
17:03:27|1927.74
17:03:29|1927.57
17:03:30|1928.09
17:03:31|1928.1
17:03:33|1928.04
17:03:34|1927.67
17:03:35|1927.48
17:03:36|1927.38
17:03:37|1928.17
17:03:38|1928.31
17:03:39|1928.35
17:03:40|1928.26
17:03:41|1928.36
17:03:42|1928.64
17:03:43|1928.41
17:03:44|1928.53
17:03:45|1928.52
17:03:46|1928.53
17:03:47|1928.9
17:03:48|1928.89
17:03:49|1928.89
17:03:50|1929.
17:03:51|1929.
17:03:52|1929.
17:03:53|1928.72
17:03:54|1928.6
17:03:55|1928.31
17:03:57|1927.79
17:03:57|1927.81
17:03:58|1927.81
17:03:59|1927.81
17:04:01|1927.37
17:04:02|1927.37
17:04:02|1927.5
17:04:04|1927.37
17:04:05|1927.21
17:04:06|1927.25
17:04:07|1926.88
17:04:07|1927.46
17:04:09|1928.02
17:04:10|1928.13
17:04:11|1928.13
17:04:12|1928.46
17:04:12|1928.36
17:04:13|1928.64
17:04:15|1928.64
17:04:16|1928.67
17:04:17|1928.67
17:04:18|1928.85
17:04:19|1929.3
17:04:20|1929.27
17:04:21|1929.27
17:04:22|1929.27
17:04:23|1929.27
17:04:24|1929.35
17:04:25|1929.18
17:04:26|1928.99
17:04:27|1928.94
17:04:28|1928.86
17:04:30|1928.64
17:04:31|1928.65
17:04:33|1928.65
17:04:33|1928.17
17:04:35|1928.24
17:04:36|1928.67
17:04:37|1928.56
17:04:38|1928.55
17:04:39|1928.46
17:04:40|1928.46
17:04:41|1928.01
17:04:42|1928.01
17:04:43|1928.67
17:04:44|1928.02
17:04:45|1928.01
17:04:46|1928.01
17:04:47|1928.02
17:04:48|1928.22
17:04:49|1928.09
17:04:50|1927.93
17:04:51|1927.48
17:04:52|1927.49
17:04:53|1927.87
17:04:54|1927.87
17:04:56|1927.64
17:04:57|1927.14
17:04:58|1927.03
17:04:58|1927.3
17:05:00|1927.02
17:05:01|1927.21
17:05:02|1926.76
17:05:03|1926.49
17:05:04|1926.2
17:05:05|1926.93
17:05:06|1927.95
17:05:07|1928.4
17:05:08|1928.19
17:05:09|1928.19
17:05:11|1927.72
17:05:11|1927.44
17:05:13|1927.44
17:05:13|1927.65
17:05:14|1927.53
17:05:15|1927.53
17:05:16|1927.54
17:05:17|1927.54
17:05:18|1927.34
17:05:19|1927.04
17:05:20|1927.16
17:05:22|1927.04
17:05:23|1926.81
17:05:23|1926.81
17:05:24|1926.8
17:05:25|1926.52
17:05:26|1926.52
17:05:27|1926.19
17:05:29|1926.08
17:05:31|1926.02
17:05:32|1926.01
17:05:34|1925.49
17:05:35|1925.86
17:05:36|1926.25
17:05:37|1926.66
17:05:38|1927.09
17:05:39|1927.36
17:05:40|1927.37
17:05:41|1927.07
17:05:42|1927.27
17:05:43|1927.27
17:05:44|1927.02
17:05:45|1926.67
17:05:46|1927.25
17:05:47|1927.33
17:05:49|1927.58
17:05:49|1927.58
17:05:51|1927.58
17:05:51|1927.58
17:05:52|1927.01
17:05:54|1927.01
17:05:54|1927.05
17:05:55|1927.05
17:05:57|1926.8
17:05:57|1926.8
17:05:58|1926.8
17:06:00|1926.52
17:06:01|1926.56
17:06:01|1926.09
17:06:03|1926.3
17:06:03|1926.3
17:06:05|1926.6
17:06:05|1926.93
17:06:07|1926.93
17:06:08|1927.01
17:06:09|1927.01
17:06:10|1927.62
17:06:11|1927.62
17:06:11|1927.62
17:06:12|1927.93
17:06:14|1928.15
17:06:14|1928.5
17:06:15|1928.97
17:06:17|1928.64
17:06:18|1928.51
17:06:18|1928.51
17:06:20|1928.97
17:06:20|1928.44
17:06:21|1928.21
17:06:22|1928.23
17:06:23|1928.55
17:06:25|1928.41
17:06:26|1928.41
17:06:26|1928.41
17:06:27|1928.4
17:06:29|1928.4
17:06:30|1928.41
17:06:31|1928.41
17:06:33|1927.64
17:06:34|1927.84
17:06:35|1927.33
17:06:36|1927.33
17:06:38|1927.17
17:06:39|1927.17
17:06:40|1927.17
17:06:41|1927.17
17:06:42|1927.51
17:06:43|1927.29
17:06:44|1927.53
17:06:46|1927.53
17:06:47|1927.7
17:06:48|1927.44
17:06:49|1927.54
17:06:50|1927.54
17:06:51|1927.54
17:06:51|1927.54
17:06:52|1927.53
17:06:53|1926.94
17:06:55|1926.94
17:06:55|1926.92
17:06:57|1926.34
17:06:58|1926.34
17:06:58|1926.34
17:07:00|1926.34
17:07:00|1926.05
17:07:02|1925.76
17:07:03|1925.84
17:07:04|1925.84
17:07:05|1925.84
17:07:05|1925.06
17:07:06|1925.06
17:07:07|1925.
17:07:08|1924.47
17:07:10|1924.25
17:07:10|1924.48
17:07:11|1924.48
17:07:12|1924.46
17:07:14|1924.24
17:07:14|1924.49
17:07:15|1924.32
17:07:17|1924.32
17:07:17|1924.32
17:07:19|1924.97
17:07:20|1924.96
17:07:20|1924.96
17:07:21|1924.55
17:07:23|1925.3
17:07:23|1926.
17:07:25|1926.15
17:07:26|1925.56
17:07:26|1925.77
17:07:27|1925.82
17:07:29|1925.77
17:07:30|1925.79
17:07:31|1925.9
17:07:33|1926.78
17:07:34|1927.17
17:07:35|1927.4
17:07:35|1927.77
17:07:37|1927.95
17:07:37|1927.95
17:07:38|1927.45
17:07:40|1927.18
17:07:41|1926.95
17:07:42|1926.66
17:07:43|1926.66
17:07:44|1926.49
17:07:46|1926.34
17:07:47|1926.34
17:07:48|1926.01
17:07:49|1926.01
17:07:50|1926.49
17:07:51|1926.49
17:07:52|1926.5
17:07:53|1926.5
17:07:53|1926.5
17:07:55|1926.38
17:07:55|1926.91
17:07:56|1926.91
17:07:57|1926.16
17:07:59|1926.45
17:07:59|1926.37
17:08:01|1926.
17:08:01|1926.27
17:08:03|1926.28
17:08:04|1927.37
17:08:04|1927.81
17:08:05|1928.07
17:08:07|1928.02
17:08:07|1928.32
17:08:08|1928.2
17:08:10|1928.45
17:08:11|1928.45
17:08:12|1928.38
17:08:13|1928.38
17:08:13|1928.
17:08:15|1926.98
17:08:16|1927.64
17:08:16|1927.64
17:08:17|1927.4
17:08:18|1927.39
17:08:19|1927.39
17:08:20|1927.93
17:08:21|1927.76
17:08:22|1927.62
17:08:24|1927.62
17:08:24|1927.5
17:08:25|1927.42
17:08:26|1927.42
17:08:27|1927.62
17:08:28|1927.62
17:08:29|1927.3
17:08:30|1926.7
17:08:32|1926.31
17:08:33|1926.31
17:08:34|1926.31
17:08:35|1925.7
17:08:36|1925.97
17:08:37|1925.98
17:08:38|1925.98
17:08:39|1925.45
17:08:40|1925.3
17:08:41|1924.82
17:08:42|1924.82
17:08:43|1924.76
17:08:44|1924.76
17:08:45|1924.64
17:08:46|1924.64
17:08:47|1924.69
17:08:48|1924.69
17:08:49|1924.91
17:08:50|1924.5
17:08:51|1924.34
17:08:52|1924.
17:08:53|1923.72
17:08:54|1924.68
17:08:55|1924.53
17:08:56|1924.53
17:08:57|1924.17
17:08:58|1924.16
17:08:59|1924.17
17:09:00|1924.11
17:09:02|1924.42
17:09:03|1924.42
17:09:03|1924.99
17:09:04|1925.48
17:09:05|1926.
17:09:06|1926.26
17:09:08|1926.29
17:09:08|1926.66
17:09:09|1926.66
17:09:11|1926.66
17:09:11|1926.32
17:09:12|1926.02
17:09:14|1926.02
17:09:15|1926.02
17:09:16|1925.96
17:09:16|1925.96
17:09:18|1926.02
17:09:18|1926.32
17:09:19|1926.52
17:09:20|1926.88
17:09:22|1926.71
17:09:23|1926.52
17:09:24|1927.
17:09:24|1927.1
17:09:25|1927.03
17:09:26|1927.03
17:09:27|1926.87
17:09:28|1926.06
17:09:30|1925.97
17:09:30|1925.97
17:09:31|1926.37
17:09:33|1926.25
17:09:35|1925.95
17:09:36|1925.95
17:09:38|1925.84
17:09:39|1926.06
17:09:40|1926.06
17:09:41|1925.98
17:09:41|1925.98
17:09:43|1925.97
17:09:44|1926.56
17:09:44|1926.56
17:09:46|1926.71
17:09:47|1926.57
17:09:47|1926.64
17:09:49|1926.64
17:09:50|1926.64
17:09:51|1927.19
17:09:52|1927.64
17:09:52|1927.86
17:09:54|1927.77
17:09:55|1927.46
17:09:56|1927.14
17:09:57|1926.73
17:09:58|1926.28
17:09:59|1926.28
17:10:00|1926.28
17:10:01|1926.28
17:10:03|1926.98
17:10:03|1926.98
17:10:05|1926.98
17:10:06|1926.98
17:10:06|1927.04
17:10:07|1927.28
17:10:09|1927.86
17:10:09|1928.71
17:10:11|1928.89
17:10:11|1928.61
17:10:13|1928.8
17:10:13|1928.7
17:10:14|1928.69
17:10:15|1928.16
17:10:16|1928.99
17:10:17|1928.67
17:10:19|1928.47
17:10:19|1928.23
17:10:21|1928.38
17:10:22|1928.01
17:10:23|1928.01
17:10:24|1928.01
17:10:24|1928.1
17:10:26|1928.1
17:10:27|1928.1
17:10:27|1928.1
17:10:29|1927.87
17:10:30|1927.61
17:10:30|1927.26
17:10:31|1926.41
17:10:33|1926.26
17:10:35|1926.53
17:10:36|1926.45
17:10:37|1926.2
17:10:38|1926.2
17:10:40|1926.99
17:10:41|1927.4
17:10:42|1927.85
17:10:43|1927.85
17:10:43|1927.56
17:10:44|1927.55
17:10:45|1927.08
17:10:46|1927.08
17:10:48|1927.61
17:10:48|1927.61
17:10:50|1927.61
17:10:50|1927.58
17:10:52|1927.46
17:10:53|1927.46
17:10:54|1927.46
17:10:55|1927.46
17:10:56|1927.09
17:10:57|1927.09
17:10:58|1927.09
17:10:59|1927.39
17:11:00|1928.27
17:11:02|1928.13
17:11:02|1928.55
17:11:03|1928.55
17:11:05|1928.55
17:11:05|1928.13
17:11:07|1928.13
17:11:07|1928.13
17:11:09|1927.79
17:11:09|1927.79
17:11:10|1927.4
17:11:11|1927.03
17:11:12|1926.32
17:11:14|1926.84
17:11:15|1926.67
17:11:17|1926.67
17:11:17|1926.67
17:11:18|1926.67
17:11:19|1926.67
17:11:20|1926.66
17:11:21|1926.95
17:11:22|1926.75
17:11:23|1926.64
17:11:25|1926.29
17:11:26|1926.28
17:11:26|1926.51
17:11:28|1926.51
17:11:29|1926.97
17:11:29|1926.94
17:11:30|1927.15
17:11:31|1927.03
17:11:33|1927.03
17:11:34|1927.02
17:11:36|1927.74
17:11:37|1927.09
17:11:38|1927.09
17:11:39|1927.1
17:11:41|1927.1
17:11:42|1927.1
17:11:43|1927.1
17:11:44|1927.1
17:11:45|1927.09
17:11:46|1927.51
17:11:47|1927.61
17:11:47|1927.61
17:11:49|1927.05
17:11:50|1927.05
17:11:51|1927.42
17:11:52|1927.42
17:11:53|1927.42
17:11:54|1927.42
17:11:55|1927.42
17:11:56|1927.42
17:11:57|1927.42
17:11:58|1927.14
17:11:59|1927.99
17:12:00|1928.15
17:12:01|1928.33
17:12:02|1928.33
17:12:03|1928.99
17:12:04|1929.22
17:12:05|1928.98
17:12:06|1928.98
17:12:07|1928.73
17:12:08|1928.73
17:12:09|1929.36
17:12:10|1928.58
17:12:11|1928.16
17:12:12|1928.38
17:12:13|1928.01
17:12:14|1927.66
17:12:15|1927.66
17:12:16|1927.66
17:12:17|1927.9
17:12:18|1927.9
17:12:19|1928.02
17:12:20|1928.03
17:12:21|1928.03
17:12:22|1927.93
17:12:23|1928.43
17:12:24|1927.86
17:12:25|1928.48
17:12:26|1929.03
17:12:27|1928.73
17:12:28|1928.73
17:12:29|1928.28
17:12:30|1928.55
17:12:31|1927.94
17:12:32|1928.29
17:12:33|1928.51
17:12:35|1929.
17:12:36|1929.
17:12:37|1928.77
17:12:38|1928.77
17:12:39|1928.45
17:12:40|1928.29
17:12:41|1928.29
17:12:42|1928.
17:12:44|1927.79
17:12:46|1928.75
17:12:46|1929.04
17:12:48|1929.45
17:12:49|1929.45
17:12:50|1929.33
17:12:52|1929.1
17:12:52|1929.17
17:12:53|1929.17
17:12:54|1929.16
17:12:55|1929.16
17:12:56|1929.16
17:12:57|1929.09
17:12:58|1929.09
17:12:59|1929.09
17:13:01|1929.16
17:13:01|1929.16
17:13:03|1929.16
17:13:04|1928.94
17:13:05|1929.33
17:13:05|1929.32
17:13:07|1929.32
17:13:08|1929.32
17:13:09|1929.7
17:13:10|1929.87
17:13:11|1929.77
17:13:12|1929.46
17:13:13|1929.24
17:13:14|1929.23
17:13:15|1929.23
17:13:16|1929.7
17:13:17|1929.7
17:13:17|1929.54
17:13:19|1929.89
17:13:20|1930.15
17:13:21|1930.36
17:13:22|1930.49
17:13:23|1930.49
17:13:24|1931.12
17:13:24|1931.29
17:13:26|1931.54
17:13:27|1931.55
17:13:28|1931.88
17:13:29|1931.72
17:13:30|1931.72
17:13:31|1931.23
17:13:32|1931.25
17:13:33|1931.45
17:13:34|1931.45
17:13:35|1931.57
17:13:37|1931.04
17:13:37|1931.04
17:13:39|1931.32
17:13:40|1931.37
17:13:41|1931.35
17:13:43|1931.61
17:13:44|1932.09
17:13:46|1932.97
17:13:46|1933.14
17:13:48|1933.01
17:13:49|1933.58
17:13:50|1933.57
17:13:50|1933.19
17:13:52|1933.44
17:13:52|1933.46
17:13:54|1933.09
17:13:55|1933.48
17:13:56|1933.47
17:13:57|1933.47
17:13:58|1933.96
17:13:59|1933.96
17:13:59|1933.96
17:14:00|1933.96
17:14:02|1933.69
17:14:03|1933.41
17:14:04|1932.91
17:14:05|1933.34
17:14:06|1933.35
17:14:07|1933.24
17:14:08|1933.04
17:14:09|1933.18
17:14:10|1933.18
17:14:11|1933.18
17:14:12|1933.05
17:14:13|1932.82
17:14:14|1932.52
17:14:15|1932.35
17:14:16|1933.05
17:14:17|1932.87
17:14:18|1932.88
17:14:19|1933.73
17:14:20|1934.27
17:14:21|1934.27
17:14:22|1934.32
17:14:23|1934.58
17:14:24|1934.58
17:14:25|1934.56
17:14:26|1934.24
17:14:27|1934.5
17:14:28|1934.51
17:14:29|1934.95
17:14:30|1934.99
17:14:31|1934.7
17:14:32|1934.71
17:14:33|1934.91
17:14:34|1934.91
17:14:35|1934.91
17:14:37|1934.54
17:14:38|1934.52
17:14:39|1934.52
17:14:40|1935.06
17:14:41|1935.09
17:14:42|1934.55
17:14:43|1934.54
17:14:44|1934.54
17:14:46|1935.03
17:14:47|1935.03
17:14:48|1935.03
17:14:49|1934.71
17:14:50|1934.71
17:14:51|1934.56
17:14:53|1934.58
17:14:53|1935.09
17:14:54|1935.2
17:14:55|1935.48
17:14:56|1935.8
17:14:57|1936.53
17:14:59|1936.53
17:15:00|1936.53
17:15:00|1936.14
17:15:01|1936.17
17:15:03|1936.4
17:15:03|1936.27
17:15:05|1936.5
17:15:06|1936.25
17:15:07|1936.26
17:15:07|1935.92
17:15:08|1935.58
17:15:09|1935.35
17:15:10|1934.75
17:15:12|1934.58
17:15:13|1934.75
17:15:14|1936.01
17:15:15|1935.66
17:15:15|1935.66
17:15:16|1935.42
17:15:17|1935.14
17:15:18|1935.14
17:15:20|1935.78
17:15:20|1936.02
17:15:22|1936.02
17:15:23|1936.08
17:15:24|1935.85
17:15:24|1935.58
17:15:25|1935.29
17:15:26|1935.28
17:15:27|1935.07
17:15:28|1935.07
17:15:29|1935.
17:15:30|1935.08
17:15:31|1935.27
17:15:33|1935.27
17:15:33|1935.27
17:15:34|1937.53
17:15:35|1937.06
17:15:37|1937.48
17:15:38|1936.83
17:15:40|1936.51
17:15:40|1936.62
17:15:42|1936.55
17:15:43|1936.9
17:15:44|1936.91
17:15:45|1936.91
17:15:46|1936.91
17:15:47|1936.91
17:15:48|1936.91
17:15:49|1936.17
17:15:50|1936.18
17:15:51|1936.18
17:15:52|1936.17
17:15:53|1936.18
17:15:54|1936.18
17:15:55|1936.09
17:15:56|1936.1
17:15:57|1936.41
17:15:58|1936.41
17:15:59|1936.41
17:16:00|1936.41
17:16:01|1936.41
17:16:02|1936.19
17:16:03|1936.66
17:16:04|1936.47
17:16:05|1936.18
17:16:06|1936.18
17:16:07|1936.
17:16:08|1935.8
17:16:09|1935.54
17:16:10|1935.54
17:16:11|1935.54
17:16:13|1935.26
17:16:13|1935.
17:16:14|1935.
17:16:15|1935.
17:16:16|1935.
17:16:17|1934.66
17:16:18|1934.66
17:16:20|1934.89
17:16:21|1934.95
17:16:21|1934.86
17:16:23|1935.25
17:16:23|1934.84
17:16:24|1934.84
17:16:25|1934.84
17:16:27|1934.93
17:16:27|1934.87
17:16:28|1936.04
17:16:29|1936.86
17:16:30|1936.54
17:16:32|1936.54
17:16:32|1937.45
17:16:33|1937.45
17:16:34|1937.45
17:16:36|1937.48
17:16:36|1937.48
17:16:38|1937.61
17:16:40|1937.62
17:16:41|1937.21
17:16:42|1937.21
17:16:44|1938.23
17:16:45|1938.43
17:16:46|1938.43
17:16:47|1938.43
17:16:48|1938.43
17:16:48|1938.05
17:16:50|1938.66
17:16:50|1939.25
17:16:52|1939.24
17:16:52|1938.93
17:16:53|1938.84
17:16:55|1938.85
17:16:56|1938.84
17:16:57|1938.85
17:16:58|1938.53
17:16:59|1938.53
17:17:00|1938.81
17:17:01|1938.95
17:17:02|1938.84
17:17:03|1939.
17:17:04|1939.12
17:17:05|1940.48
17:17:06|1940.31
17:17:07|1940.49
17:17:08|1940.5
17:17:09|1940.31
17:17:10|1940.11
17:17:11|1940.52
17:17:12|1940.85
17:17:13|1940.65
17:17:14|1940.18
17:17:15|1940.18
17:17:16|1940.
17:17:17|1940.18
17:17:18|1940.
17:17:19|1940.01
17:17:20|1940.01
17:17:21|1940.27
17:17:22|1939.62
17:17:23|1939.28
17:17:24|1939.22
17:17:25|1939.22
17:17:26|1939.
17:17:27|1938.67
17:17:28|1938.61
17:17:29|1938.53
17:17:30|1938.43
17:17:31|1938.43
17:17:32|1938.01
17:17:33|1938.29
17:17:34|1938.26
17:17:35|1938.
17:17:36|1938.
17:17:37|1938.01
17:17:38|1938.
17:17:40|1937.63
17:17:41|1937.37
17:17:42|1937.74
17:17:43|1937.51
17:17:44|1937.51
17:17:45|1937.51
17:17:46|1937.02
17:17:47|1937.02
17:17:48|1937.09
17:17:49|1937.09
17:17:50|1937.09
17:17:51|1937.
17:17:53|1936.82
17:17:53|1936.82
17:17:55|1937.2
17:17:56|1937.5
17:17:56|1937.07
17:17:58|1937.11
17:17:58|1937.11
17:18:00|1937.11
17:18:01|1937.3
17:18:02|1937.11
17:18:02|1937.07
17:18:03|1937.28
17:18:05|1937.28
17:18:06|1937.02
17:18:07|1938.04
17:18:08|1938.62
17:18:09|1938.62
17:18:10|1938.62
17:18:10|1937.98
17:18:11|1937.98
17:18:12|1937.98
17:18:13|1937.97
17:18:15|1937.93
17:18:15|1937.51
17:18:16|1937.42
17:18:18|1937.42
17:18:19|1937.42
17:18:19|1937.16
17:18:20|1937.16
17:18:21|1937.52
17:18:23|1937.52
17:18:23|1937.58
17:18:25|1937.58
17:18:26|1937.57
17:18:26|1937.57
17:18:27|1937.45
17:18:28|1937.45
17:18:30|1937.45
17:18:30|1937.68
17:18:31|1937.68
17:18:33|1937.68
17:18:33|1937.79
17:18:34|1937.79
17:18:35|1937.67
17:18:36|1937.67
17:18:38|1938.01
17:18:39|1938.04
17:18:41|1938.23
17:18:42|1938.01
17:18:44|1937.75
17:18:45|1937.68
17:18:46|1938.53
17:18:47|1938.58
17:18:47|1938.58
17:18:49|1938.28
17:18:50|1938.29
17:18:50|1938.29
17:18:52|1938.2
17:18:52|1938.41
17:18:54|1938.41
17:18:55|1938.29
17:18:56|1938.29
17:18:56|1938.28
17:18:58|1938.28
17:18:58|1938.09
17:19:00|1938.1
17:19:01|1938.62
17:19:01|1938.36
17:19:03|1938.36
17:19:03|1938.17
17:19:04|1938.17
17:19:06|1938.46
17:19:07|1938.46
17:19:08|1938.36
17:19:09|1938.1
17:19:10|1938.51
17:19:11|1938.52
17:19:11|1938.31
17:19:12|1938.31
17:19:13|1938.82
17:19:14|1938.82
17:19:15|1938.82
17:19:16|1939.
17:19:18|1939.
17:19:18|1939.4
17:19:19|1939.41
17:19:21|1939.41
17:19:22|1939.
17:19:23|1939.
17:19:24|1939.53
17:19:25|1939.2
17:19:26|1938.96
17:19:28|1938.75
17:19:28|1939.19
17:19:30|1938.84
17:19:31|1939.5
17:19:32|1939.51
17:19:33|1939.26
17:19:34|1939.1
17:19:35|1939.1
17:19:36|1939.24
17:19:37|1939.5
17:19:38|1939.73
17:19:39|1939.48
17:19:41|1939.29
17:19:42|1939.29
17:19:43|1938.82
17:19:44|1938.65
17:19:46|1938.72
17:19:47|1938.72
17:19:48|1938.5
17:19:50|1938.28
17:19:51|1938.02
17:19:52|1938.51
17:19:53|1938.5
17:19:54|1938.66
17:19:55|1938.67
17:19:56|1938.6
17:19:57|1938.6
17:19:58|1938.
17:19:59|1938.01
17:20:00|1938.01
17:20:02|1938.31
17:20:03|1938.78
17:20:03|1938.47
17:20:05|1938.47
17:20:06|1938.04
17:20:06|1938.04
17:20:08|1938.
17:20:09|1938.
17:20:09|1938.
17:20:11|1938.01
17:20:12|1937.34
17:20:12|1937.52
17:20:13|1937.15
17:20:15|1936.74
17:20:16|1936.76
17:20:16|1936.57
17:20:18|1936.27
17:20:18|1936.27
17:20:20|1936.11
17:20:20|1936.08
17:20:21|1935.99
17:20:22|1935.99
17:20:24|1935.98
17:20:25|1935.98
17:20:26|1935.8
17:20:27|1935.79
17:20:27|1935.71
17:20:28|1935.71
17:20:30|1935.59
17:20:31|1935.59
17:20:31|1935.6
17:20:32|1935.16
17:20:34|1935.
17:20:35|1935.
17:20:35|1935.
17:20:36|1935.
17:20:38|1934.62
17:20:38|1934.63
17:20:39|1934.63
17:20:41|1934.47
17:20:43|1934.57
17:20:44|1934.34
17:20:46|1934.34
17:20:47|1934.34
17:20:48|1934.11
17:20:49|1933.54
17:20:50|1933.36
17:20:50|1933.25
17:20:51|1933.08
17:20:53|1933.08
17:20:54|1933.03
17:20:55|1933.26
17:20:56|1933.26
17:20:57|1933.26
17:20:58|1932.9
17:20:59|1932.9
17:21:00|1932.46
17:21:01|1932.53
17:21:02|1932.9
17:21:03|1933.25
17:21:04|1933.25
17:21:05|1933.13
17:21:06|1933.06
17:21:08|1932.44
17:21:08|1932.29
17:21:09|1932.1
17:21:11|1931.77
17:21:11|1931.99
17:21:13|1931.99
17:21:13|1931.99
17:21:14|1931.77
17:21:15|1931.44
17:21:16|1931.44
17:21:17|1931.44
17:21:19|1931.45
17:21:19|1931.77
17:21:20|1931.78
17:21:22|1932.28
17:21:22|1932.06
17:21:24|1932.86
17:21:24|1932.86
17:21:25|1931.77
17:21:27|1932.31
17:21:28|1932.59
17:21:28|1932.6
17:21:29|1932.6
17:21:31|1932.79
17:21:32|1933.13
17:21:32|1933.13
17:21:34|1933.39
17:21:34|1933.75
17:21:36|1933.92
17:21:36|1933.92
17:21:38|1934.16
17:21:39|1935.31
17:21:39|1935.83
17:21:40|1936.25
17:21:42|1936.57
17:21:43|1936.78
17:21:44|1936.57
17:21:46|1935.45
17:21:47|1935.01
17:21:48|1935.01
17:21:49|1935.01
17:21:50|1934.22
17:21:51|1934.22
17:21:52|1934.22
17:21:53|1934.43
17:21:54|1934.25
17:21:55|1934.09
17:21:56|1934.21
17:21:58|1933.68
17:21:59|1933.68
17:22:00|1933.68
17:22:01|1933.29
17:22:01|1933.29
17:22:02|1933.52
17:22:04|1933.29
17:22:04|1933.43
17:22:06|1933.05
17:22:07|1932.75
17:22:08|1932.57
17:22:09|1932.41
17:22:10|1932.73
17:22:11|1932.73
17:22:12|1932.73
17:22:13|1932.56
17:22:14|1932.44
17:22:15|1932.44
17:22:16|1932.43
17:22:17|1932.44
17:22:18|1932.44
17:22:19|1932.27
17:22:20|1932.06
17:22:21|1932.06
17:22:22|1932.06
17:22:23|1932.
17:22:24|1932.
17:22:25|1932.06
17:22:26|1932.28
17:22:27|1932.05
17:22:28|1931.76
17:22:29|1931.76
17:22:30|1931.62
17:22:31|1931.26
17:22:32|1931.12
17:22:33|1930.59
17:22:34|1930.59
17:22:35|1930.66
17:22:36|1930.66
17:22:37|1930.66
17:22:38|1930.65
17:22:39|1930.65
17:22:40|1930.12
17:22:41|1930.12
17:22:42|1930.12
17:22:43|1930.12
17:22:45|1930.13
17:22:46|1930.12
17:22:47|1930.13
17:22:49|1930.04
17:22:50|1930.44
17:22:51|1930.14
17:22:52|1930.32
17:22:53|1930.99
17:22:54|1931.1
17:22:55|1931.1
17:22:57|1931.37
17:22:58|1931.37
17:22:59|1931.35
17:22:59|1931.2
17:23:01|1931.19
17:23:02|1931.06
17:23:02|1930.89
17:23:03|1930.88
17:23:05|1930.89
17:23:05|1930.99
17:23:06|1931.26
17:23:07|1931.6
17:23:08|1931.95
17:23:10|1932.04
17:23:11|1931.85
17:23:12|1931.32
17:23:12|1931.32
17:23:13|1931.01
17:23:14|1931.79
17:23:15|1931.79
17:23:16|1931.65
17:23:18|1931.75
17:23:20|1931.75
17:23:21|1931.09
17:23:21|1931.1
17:23:23|1931.01
17:23:23|1931.46
17:23:25|1931.46
17:23:25|1931.46
17:23:26|1931.46
17:23:27|1931.33
17:23:29|1931.12
17:23:30|1931.
17:23:31|1931.
17:23:32|1931.
17:23:33|1931.
17:23:34|1931.
17:23:35|1931.
17:23:36|1931.
17:23:37|1931.
17:23:38|1931.
17:23:39|1931.
17:23:40|1931.1
17:23:41|1931.53
17:23:42|1932.28
17:23:44|1932.13
17:23:45|1932.13
17:23:46|1932.33
17:23:48|1932.88
17:23:49|1933.36
17:23:51|1933.37
17:23:52|1933.37
17:23:52|1933.46
17:23:53|1932.42
17:23:54|1932.05
17:23:55|1931.
17:23:56|1931.
17:23:57|1931.01
17:23:59|1931.01
17:24:00|1931.
17:24:01|1931.01
17:24:02|1931.11
17:24:03|1931.11
17:24:04|1931.33
17:24:05|1931.28
17:24:06|1931.13
17:24:07|1931.
17:24:08|1930.3
17:24:09|1930.29
17:24:10|1930.29
17:24:11|1930.03
17:24:12|1930.29
17:24:13|1930.29
17:24:14|1930.29
17:24:15|1930.
17:24:17|1930.29
17:24:17|1930.29
17:24:18|1930.08
17:24:20|1930.08
17:24:21|1930.
17:24:21|1930.
17:24:22|1929.79
17:24:23|1929.79
17:24:24|1929.76
17:24:26|1929.77
17:24:26|1930.19
17:24:27|1930.29
17:24:29|1930.28
17:24:29|1929.61
17:24:30|1929.61
17:24:31|1929.6
17:24:32|1929.6
17:24:33|1929.61
17:24:34|1929.61
17:24:35|1929.61
17:24:37|1929.87
17:24:38|1929.93
17:24:39|1930.69
17:24:39|1931.51
17:24:40|1931.64
17:24:42|1931.27
17:24:43|1931.57
17:24:43|1931.57
17:24:45|1931.57
17:24:47|1931.68
17:24:48|1931.27
17:24:49|1931.27
17:24:50|1931.87
17:24:51|1931.87
17:24:52|1931.46
17:24:53|1931.46
17:24:54|1931.67
17:24:55|1931.41
17:24:56|1931.41
17:24:57|1931.41
17:24:59|1931.41
17:25:00|1931.41
17:25:01|1931.
17:25:02|1930.77
17:25:03|1930.38
17:25:04|1930.38
17:25:06|1930.35
17:25:07|1930.35
17:25:08|1930.35
17:25:09|1930.17
17:25:10|1930.31
17:25:11|1930.32
17:25:12|1930.32
17:25:13|1930.32
17:25:14|1930.32
17:25:15|1929.54
17:25:16|1929.54
17:25:17|1929.54
17:25:18|1929.19
17:25:19|1929.19
17:25:20|1929.19
17:25:21|1928.96
17:25:22|1928.95
17:25:23|1929.04
17:25:24|1929.04
17:25:25|1929.3
17:25:26|1929.29
17:25:28|1928.85
17:25:29|1928.85
17:25:30|1928.85
17:25:31|1928.72
17:25:31|1928.85
17:25:33|1928.85
17:25:33|1928.66
17:25:34|1928.66
17:25:36|1928.33
17:25:36|1928.17
17:25:38|1928.23
17:25:38|1928.23
17:25:39|1928.82
17:25:41|1928.69
17:25:41|1929.
17:25:42|1929.
17:25:43|1929.52
17:25:45|1929.52
17:25:46|1929.52
17:25:47|1929.22
17:25:48|1929.22
17:25:49|1929.64
17:25:50|1929.23
17:25:51|1928.9
17:25:52|1928.17
17:25:54|1928.11
17:25:54|1928.11
17:25:55|1928.44
17:25:56|1928.44
17:25:58|1928.2
17:25:59|1928.11
17:26:00|1928.11
17:26:01|1927.67
17:26:02|1927.1
17:26:03|1927.1
17:26:05|1927.1
17:26:06|1927.28
17:26:07|1927.11
17:26:08|1927.11
17:26:09|1927.12
17:26:10|1927.17
17:26:11|1927.31
17:26:12|1927.78
17:26:13|1927.78
17:26:14|1928.
17:26:15|1928.08
17:26:16|1928.14
17:26:17|1928.36
17:26:18|1928.36
17:26:19|1928.24
17:26:20|1928.24
17:26:21|1928.
17:26:22|1928.
17:26:23|1928.
17:26:24|1928.
17:26:25|1928.
17:26:26|1928.
17:26:27|1928.12
17:26:28|1928.12
17:26:29|1927.6
17:26:30|1927.47
17:26:32|1927.47
17:26:33|1927.1
17:26:33|1927.01
17:26:35|1926.29
17:26:36|1926.29
17:26:37|1926.29
17:26:38|1926.28
17:26:39|1926.28
17:26:40|1926.28
17:26:41|1926.28
17:26:42|1926.47
17:26:43|1926.47
17:26:44|1926.47
17:26:45|1926.47
17:26:46|1926.81
17:26:48|1926.57
17:26:49|1926.58
17:26:50|1926.73
17:26:51|1926.73
17:26:53|1926.73
17:26:54|1926.73
17:26:55|1926.73
17:26:56|1926.72
17:26:58|1926.72
17:26:58|1926.72
17:26:59|1926.28
17:27:00|1926.28
17:27:01|1926.28
17:27:02|1926.1
17:27:03|1926.1
17:27:04|1926.39
17:27:05|1926.63
17:27:06|1926.63
17:27:08|1926.41
17:27:09|1926.41
17:27:10|1926.11
17:27:10|1924.83
17:27:12|1925.62
17:27:13|1925.63
17:27:14|1925.63
17:27:15|1925.04
17:27:16|1925.53
17:27:17|1925.65
17:27:18|1925.83
17:27:19|1926.34
17:27:20|1926.61
17:27:21|1927.
17:27:23|1927.17
17:27:23|1927.17
17:27:24|1927.39
17:27:25|1926.55
17:27:26|1926.59
17:27:27|1926.3
17:27:28|1926.19
17:27:29|1926.83
17:27:30|1927.68
17:27:31|1927.84
17:27:32|1927.85
17:27:33|1928.45
17:27:34|1927.91
17:27:35|1927.58
17:27:36|1926.45
17:27:37|1926.25
17:27:38|1926.25
17:27:39|1926.11
17:27:40|1926.22
17:27:41|1926.22
17:27:42|1925.51
17:27:43|1925.63
17:27:44|1925.74
17:27:45|1925.96
17:27:47|1925.96
17:27:49|1925.83
17:27:50|1925.05
17:27:52|1925.05
17:27:52|1925.33
17:27:53|1924.99
17:27:54|1925.17
17:27:55|1925.56
17:27:56|1925.8
17:27:57|1925.32
17:27:58|1925.32
17:27:59|1925.41
17:28:00|1925.42
17:28:01|1925.68
17:28:02|1925.89
17:28:03|1925.79
17:28:04|1925.99
17:28:05|1926.07
17:28:06|1925.79
17:28:07|1925.79
17:28:08|1925.9
17:28:09|1926.02
17:28:10|1926.02
17:28:11|1926.02
17:28:12|1926.46
17:28:13|1926.98
17:28:14|1927.24
17:28:15|1927.24
17:28:16|1926.77
17:28:17|1927.38
17:28:18|1927.62
17:28:19|1926.49
17:28:20|1926.53
17:28:21|1926.72
17:28:22|1926.72
17:28:23|1926.72
17:28:24|1926.72
17:28:25|1927.3
17:28:26|1926.79
17:28:27|1927.09
17:28:28|1927.09
17:28:29|1927.09
17:28:30|1927.09
17:28:31|1927.42
17:28:32|1927.71
17:28:33|1927.71
17:28:34|1927.14
17:28:35|1927.16
17:28:36|1927.09
17:28:37|1926.44
17:28:38|1926.44
17:28:39|1926.67
17:28:41|1926.68
17:28:41|1926.68
17:28:43|1926.68
17:28:44|1926.77
17:28:44|1926.53
17:28:46|1926.53
17:28:47|1926.33
17:28:48|1926.
17:28:50|1926.42
17:28:50|1926.46
17:28:51|1926.46
17:28:53|1926.23
17:28:55|1926.51
17:28:55|1926.51
17:28:56|1926.51
17:28:57|1926.51
17:28:58|1926.51
17:28:59|1926.51
17:29:00|1926.51
17:29:01|1926.51
17:29:02|1926.51
17:29:03|1926.8
17:29:04|1926.52
17:29:05|1926.52
17:29:06|1926.52
17:29:07|1926.52
17:29:08|1926.52
17:29:09|1926.23
17:29:10|1925.94
17:29:11|1925.79
17:29:12|1925.67
17:29:13|1926.02
17:29:14|1926.02
17:29:15|1926.02
17:29:16|1926.02
17:29:17|1926.02
17:29:18|1926.02
17:29:19|1925.93
17:29:20|1926.23
17:29:21|1926.23
17:29:22|1926.23
17:29:23|1926.23
17:29:24|1926.23
17:29:25|1926.22
17:29:26|1926.03
17:29:27|1925.8
17:29:28|1925.8
17:29:29|1925.8
17:29:30|1925.14
17:29:31|1925.4
17:29:32|1925.4
17:29:33|1925.43
17:29:34|1925.8
17:29:35|1926.37
17:29:36|1926.13
17:29:37|1925.97
17:29:38|1925.61
17:29:39|1925.61
17:29:40|1925.61
17:29:41|1925.82
17:29:42|1925.64
17:29:43|1925.64
17:29:44|1925.64
17:29:45|1925.64
17:29:47|1925.42
17:29:49|1925.14
17:29:49|1925.14
17:29:50|1925.06
17:29:51|1925.05
17:29:52|1928.91
17:29:53|1929.46
17:29:54|1929.41
17:29:55|1929.57
17:29:56|1929.14
17:29:57|1929.64
17:29:58|1929.98
17:29:59|1930.31
17:30:00|1930.99
17:30:01|1930.68
17:30:02|1930.22
17:30:03|1929.63
17:30:04|1929.01
17:30:06|1928.17
17:30:07|1928.08
17:30:08|1928.08
17:30:09|1928.08
17:30:09|1928.17
17:30:11|1928.47
17:30:11|1928.61
17:30:13|1929.31
17:30:14|1929.58
17:30:14|1929.42
17:30:16|1929.58
17:30:17|1929.92
17:30:17|1930.64
17:30:18|1931.
17:30:21|1931.31
17:30:21|1930.98
17:30:22|1930.98
17:30:23|1930.64
17:30:24|1930.51
17:30:25|1930.65
17:30:27|1930.01
17:30:28|1930.01
17:30:29|1930.64
17:30:30|1930.96
17:30:32|1931.19
17:30:32|1930.51
17:30:33|1931.08
17:30:34|1931.08
17:30:35|1930.94
17:30:37|1930.97
17:30:37|1930.97
17:30:39|1930.86
17:30:40|1931.24
17:30:41|1931.42
17:30:42|1931.43
17:30:42|1931.43
17:30:44|1931.68
17:30:44|1931.72
17:30:46|1931.99
17:30:47|1932.09
17:30:49|1932.49
17:30:50|1932.64
17:30:51|1932.64
17:30:52|1932.64
17:30:54|1932.65
17:30:54|1932.66
17:30:55|1933.2
17:30:56|1933.2
17:30:57|1933.08
17:30:58|1932.99
17:31:00|1932.59
17:31:02|1932.59
17:31:02|1932.5
17:31:03|1932.19
17:31:04|1932.
17:31:05|1932.26
17:31:06|1932.27
17:31:07|1932.27
17:31:08|1932.23
17:31:09|1932.23
17:31:10|1932.48
17:31:11|1932.38
17:31:12|1932.46
17:31:13|1932.49
17:31:14|1932.67
17:31:15|1932.67
17:31:16|1933.09
17:31:17|1933.2
17:31:18|1933.54
17:31:19|1933.59
17:31:20|1933.98
17:31:21|1933.97
17:31:22|1933.84
17:31:23|1933.83
17:31:24|1933.59
17:31:25|1933.54
17:31:26|1933.21
17:31:27|1933.21
17:31:28|1933.2
17:31:29|1933.2
17:31:30|1933.7
17:31:31|1933.71
17:31:32|1933.71
17:31:33|1933.71
17:31:34|1933.83
17:31:35|1933.83
17:31:36|1933.93
17:31:37|1934.11
17:31:38|1934.72
17:31:39|1934.14
17:31:40|1934.08
17:31:41|1934.
17:31:42|1933.25
17:31:43|1933.25
17:31:44|1933.25
17:31:45|1933.19
17:31:46|1933.19
17:31:47|1933.19
17:31:49|1932.46
17:31:51|1931.95
17:31:51|1931.48
17:31:53|1931.16
17:31:54|1931.36
17:31:55|1931.36
17:31:56|1931.52
17:31:57|1931.23
17:31:58|1931.23
17:31:59|1931.32
17:32:00|1931.36
17:32:01|1931.36
17:32:03|1930.97
17:32:03|1930.87
17:32:04|1931.28
17:32:05|1931.45
17:32:06|1931.42
17:32:07|1931.06
17:32:08|1931.06
17:32:09|1931.05
17:32:10|1931.31
17:32:11|1931.31
17:32:12|1931.31
17:32:13|1931.52
17:32:14|1931.52
17:32:15|1931.31
17:32:16|1931.32
17:32:17|1931.32
17:32:19|1931.31
17:32:20|1931.31
17:32:21|1931.32
17:32:23|1931.32
17:32:23|1931.32
17:32:24|1930.66
17:32:25|1930.93
17:32:26|1930.93
17:32:27|1930.93
17:32:28|1930.96
17:32:29|1930.96
17:32:30|1931.01
17:32:31|1930.63
17:32:32|1930.6
17:32:33|1930.6
17:32:34|1930.6
17:32:35|1930.6
17:32:36|1930.31
17:32:37|1930.14
17:32:38|1930.01
17:32:39|1930.
17:32:40|1930.
17:32:41|1930.
17:32:42|1930.
17:32:43|1929.54
17:32:44|1929.47
17:32:45|1928.94
17:32:46|1928.92
17:32:47|1928.92
17:32:49|1929.2
17:32:50|1929.38
17:32:52|1929.85
17:32:52|1929.85
17:32:54|1929.78
17:32:55|1929.78
17:32:57|1929.99
17:32:58|1929.99
17:32:59|1929.99
17:33:00|1929.99
17:33:01|1929.81
17:33:02|1929.97
17:33:03|1930.
17:33:05|1930.77
17:33:06|1931.
17:33:07|1931.17
17:33:09|1931.07
17:33:09|1931.61
17:33:11|1931.84
17:33:11|1932.32
17:33:12|1932.32
17:33:14|1933.03
17:33:15|1932.61
17:33:15|1932.27
17:33:17|1933.
17:33:18|1933.36
17:33:19|1933.22
17:33:19|1933.22
17:33:21|1933.41
17:33:21|1933.51
17:33:23|1933.51
17:33:24|1933.6
17:33:24|1933.36
17:33:25|1933.36
17:33:27|1933.36
17:33:27|1931.9
17:33:29|1931.73
17:33:29|1931.72
17:33:30|1931.26
17:33:32|1931.26
17:33:33|1931.3
17:33:33|1931.39
17:33:35|1931.85
17:33:36|1932.
17:33:37|1932.59
17:33:38|1933.11
17:33:39|1932.95
17:33:40|1932.95
17:33:41|1932.95
17:33:42|1932.95
17:33:43|1933.13
17:33:44|1932.94
17:33:45|1932.94
17:33:46|1933.17
17:33:47|1933.8
17:33:48|1932.94
17:33:48|1933.17
17:33:50|1933.49
17:33:52|1933.8
17:33:53|1934.39
17:33:55|1934.47
17:33:55|1934.47
17:33:56|1933.95
17:33:57|1933.79
17:33:58|1933.79
17:33:59|1934.04
17:34:00|1934.04
17:34:02|1934.41
17:34:03|1934.32
17:34:04|1934.47
17:34:05|1934.48
17:34:06|1934.85
17:34:07|1935.06
17:34:08|1935.58
17:34:08|1935.58
17:34:10|1935.59
17:34:11|1935.21
17:34:12|1935.88
17:34:14|1935.8
17:34:14|1935.7
17:34:15|1935.02
17:34:16|1935.15
17:34:17|1935.47
17:34:18|1935.61
17:34:19|1935.2
17:34:20|1935.2
17:34:21|1935.25
17:34:22|1935.87
17:34:23|1935.41
17:34:24|1935.52
17:34:25|1935.17
17:34:26|1935.17
17:34:27|1935.
17:34:29|1934.85
17:34:30|1934.85
17:34:30|1934.83
17:34:32|1934.53
17:34:33|1934.42
17:34:34|1935.06
17:34:35|1935.02
17:34:36|1935.38
17:34:37|1935.38
17:34:38|1935.39
17:34:39|1935.88
17:34:40|1935.88
17:34:41|1935.88
17:34:41|1935.88
17:34:43|1935.86
17:34:44|1935.86
17:34:45|1935.86
17:34:46|1935.98
17:34:47|1936.05
17:34:48|1936.2
17:34:49|1936.11
17:34:50|1936.58
17:34:52|1936.81
17:34:53|1936.95
17:34:54|1936.95
17:34:54|1936.96
17:34:57|1936.64
17:34:58|1936.64
17:34:59|1936.64
17:35:00|1936.38
17:35:01|1936.42
17:35:03|1936.63
17:35:03|1937.09
17:35:04|1936.91
17:35:05|1936.91
17:35:06|1936.92
17:35:08|1937.43
17:35:09|1937.24
17:35:11|1937.12
17:35:11|1937.05
17:35:12|1937.25
17:35:14|1936.43
17:35:15|1936.3
17:35:16|1936.29
17:35:16|1936.37
17:35:18|1936.38
17:35:19|1936.85
17:35:19|1936.67
17:35:21|1936.78
17:35:22|1936.36
17:35:23|1936.04
17:35:24|1936.07
17:35:25|1935.72
17:35:26|1935.66
17:35:27|1935.66
17:35:28|1935.66
17:35:29|1935.48
17:35:30|1935.76
17:35:30|1935.68
17:35:32|1935.69
17:35:32|1935.68
17:35:34|1935.5
17:35:34|1935.5
17:35:36|1935.5
17:35:37|1935.19
17:35:37|1935.19
17:35:39|1935.19
17:35:39|1935.23
17:35:41|1935.42
17:35:42|1935.
17:35:43|1934.88
17:35:44|1934.88
17:35:45|1934.71
17:35:46|1934.71
17:35:47|1934.43
17:35:48|1934.85
17:35:49|1934.85
17:35:50|1934.86
17:35:51|1934.59
17:35:53|1934.16
17:35:54|1934.16
17:35:56|1935.
17:35:56|1935.15
17:35:57|1935.15
17:35:58|1935.29
17:35:59|1934.94
17:36:00|1934.94
17:36:01|1934.95
17:36:02|1935.59
17:36:03|1935.59
17:36:04|1935.59
17:36:06|1935.4
17:36:07|1935.4
17:36:09|1935.4
17:36:09|1935.4
17:36:11|1935.4
17:36:12|1935.4
17:36:13|1935.98
17:36:14|1935.88
17:36:15|1935.88
17:36:15|1936.2
17:36:17|1936.2
17:36:18|1936.2
17:36:19|1936.21
17:36:20|1936.01
17:36:20|1935.68
17:36:21|1935.33
17:36:23|1935.33
17:36:23|1935.3
17:36:25|1934.44
17:36:26|1934.56
17:36:28|1934.3
17:36:28|1934.3
17:36:29|1934.3
17:36:30|1933.72
17:36:31|1933.33
17:36:32|1933.1
17:36:33|1933.09
17:36:34|1932.98
17:36:35|1932.98
17:36:36|1932.72
17:36:37|1933.45
17:36:38|1933.01
17:36:39|1933.01
17:36:40|1932.84
17:36:41|1933.29
17:36:42|1933.29
17:36:43|1933.15
17:36:44|1933.15
17:36:45|1933.15
17:36:46|1932.97
17:36:47|1933.33
17:36:48|1933.69
17:36:49|1933.69
17:36:50|1933.44
17:36:52|1933.6
17:36:53|1933.6
17:36:54|1933.91
17:36:55|1934.41
17:36:56|1934.41
17:36:57|1934.41
17:36:59|1934.73
17:37:00|1934.87
17:37:01|1934.36
17:37:02|1934.33
17:37:03|1933.92
17:37:04|1933.92
17:37:06|1933.46
17:37:06|1933.67
17:37:07|1933.94
17:37:08|1933.94
17:37:09|1934.16
17:37:10|1934.05
17:37:11|1934.05
17:37:12|1934.15
17:37:13|1934.03
17:37:14|1934.03
17:37:15|1934.03
17:37:16|1934.1
17:37:17|1934.34
17:37:18|1934.22
17:37:19|1934.41
17:37:20|1934.84
17:37:21|1935.25
17:37:22|1935.86
17:37:23|1935.83
17:37:24|1935.78
17:37:25|1935.68
17:37:26|1935.68
17:37:27|1935.86
17:37:28|1935.53
17:37:29|1935.43
17:37:30|1935.72
17:37:31|1936.
17:37:32|1936.23
17:37:33|1936.23
17:37:34|1936.23
17:37:35|1936.23
17:37:36|1936.22
17:37:37|1936.59
17:37:38|1936.59
17:37:39|1936.59
17:37:40|1936.15
17:37:41|1936.15
17:37:42|1936.36
17:37:43|1936.36
17:37:44|1936.72
17:37:45|1936.91
17:37:46|1937.61
17:37:47|1937.36
17:37:48|1936.99
17:37:49|1936.37
17:37:50|1936.36
17:37:52|1936.41
17:37:54|1936.45
17:37:54|1936.36
17:37:56|1936.36
17:37:58|1935.67
17:37:58|1935.67
17:37:59|1935.95
17:38:01|1936.59
17:38:02|1936.6
17:38:04|1936.74
17:38:04|1936.89
17:38:05|1937.11
17:38:06|1937.21
17:38:07|1937.31
17:38:08|1937.57
17:38:09|1937.71
17:38:10|1937.27
17:38:11|1937.12
17:38:12|1937.16
17:38:14|1937.45
17:38:16|1937.12
17:38:16|1936.75
17:38:17|1936.75
17:38:18|1936.5
17:38:19|1936.92
17:38:20|1937.4
17:38:21|1937.67
17:38:22|1937.67
17:38:23|1937.67
17:38:24|1937.66
17:38:25|1937.65
17:38:26|1937.62
17:38:27|1937.3
17:38:28|1937.67
17:38:29|1937.67
17:38:30|1937.7
17:38:32|1937.7
17:38:32|1937.7
17:38:33|1937.54
17:38:34|1937.65
17:38:35|1937.65
17:38:37|1936.91
17:38:37|1936.73
17:38:38|1936.73
17:38:39|1936.44
17:38:40|1937.07
17:38:42|1937.52
17:38:42|1937.52
17:38:43|1937.16
17:38:44|1937.16
17:38:45|1937.16
17:38:46|1937.1
17:38:47|1936.9
17:38:48|1936.72
17:38:49|1936.72
17:38:50|1936.72
17:38:51|1936.72
17:38:52|1936.72
17:38:54|1936.84
17:38:56|1936.84
17:38:56|1936.84
17:38:57|1936.84
17:38:58|1936.01
17:39:00|1935.54
17:39:00|1935.54
17:39:01|1935.43
17:39:03|1935.01
17:39:04|1935.01
17:39:05|1935.01
17:39:06|1935.01
17:39:06|1934.85
17:39:08|1934.91
17:39:10|1935.22
17:39:10|1935.22
17:39:11|1935.
17:39:12|1934.9
17:39:14|1934.6
17:39:15|1934.5
17:39:17|1934.14
17:39:17|1934.51
17:39:18|1934.46
17:39:19|1934.
17:39:20|1934.45
17:39:21|1934.01
17:39:22|1934.89
17:39:23|1935.33
17:39:24|1935.72
17:39:25|1935.73
17:39:26|1935.73
17:39:27|1935.09
17:39:28|1935.
17:39:29|1934.95
17:39:30|1934.95
17:39:31|1934.53
17:39:32|1934.81
17:39:33|1934.81
17:39:34|1934.81
17:39:35|1934.81
17:39:36|1934.83
17:39:37|1934.83
17:39:38|1935.04
17:39:39|1935.41
17:39:40|1935.59
17:39:41|1935.28
17:39:42|1935.01
17:39:43|1935.01
17:39:44|1935.28
17:39:45|1935.27
17:39:46|1934.69
17:39:47|1934.69
17:39:48|1935.74
17:39:49|1936.07
17:39:50|1936.07
17:39:51|1936.31
17:39:52|1936.31
17:39:54|1936.11
17:39:56|1935.87
17:39:57|1936.18
17:39:59|1936.18
17:40:00|1936.04
17:40:01|1935.38
17:40:03|1936.36
17:40:04|1936.3
17:40:05|1936.3
17:40:06|1935.71
17:40:07|1935.39
17:40:08|1935.01
17:40:09|1935.01
17:40:10|1934.72
17:40:10|1934.78
17:40:12|1934.6
17:40:13|1934.47
17:40:14|1934.45
17:40:15|1934.47
17:40:16|1934.13
17:40:17|1934.13
17:40:18|1934.44
17:40:18|1934.65
17:40:20|1934.64
17:40:21|1934.36
17:40:22|1934.36
17:40:23|1934.31
17:40:24|1934.31
17:40:25|1934.57
17:40:26|1934.53
17:40:27|1934.53
17:40:28|1934.53
17:40:29|1934.88
17:40:30|1934.78
17:40:31|1934.79
17:40:31|1935.21
17:40:33|1935.21
17:40:34|1934.56
17:40:35|1934.31
17:40:36|1934.31
17:40:36|1934.23
17:40:38|1933.81
17:40:39|1934.2
17:40:40|1934.2
17:40:41|1934.3
17:40:42|1934.3
17:40:43|1934.3
17:40:44|1934.26
17:40:45|1934.3
17:40:46|1934.04
17:40:46|1933.51
17:40:48|1933.51
17:40:49|1933.5
17:40:50|1933.5
17:40:51|1933.51
17:40:52|1933.51
17:40:53|1933.59
17:40:54|1933.59
17:40:56|1933.97
17:40:56|1933.86
17:40:58|1934.05
17:41:00|1933.59
17:41:00|1933.99
17:41:01|1933.74
17:41:02|1933.9
17:41:03|1933.9
17:41:05|1934.01
17:41:06|1934.01
17:41:07|1934.05
17:41:08|1933.51
17:41:09|1933.61
17:41:10|1934.4
17:41:11|1934.94
17:41:12|1934.95
17:41:12|1934.68
17:41:14|1934.69
17:41:15|1935.3
17:41:16|1935.3
17:41:17|1935.3
17:41:17|1935.3
17:41:18|1935.58
17:41:20|1935.58
17:41:21|1935.58
17:41:22|1935.51
17:41:23|1935.78
17:41:24|1935.58
17:41:25|1935.73
17:41:26|1935.58
17:41:27|1935.47
17:41:28|1935.
17:41:29|1935.46
17:41:29|1935.46
17:41:31|1935.3
17:41:32|1935.03
17:41:33|1935.03
17:41:34|1934.93
17:41:35|1934.82
17:41:36|1934.82
17:41:37|1934.82
17:41:38|1934.82
17:41:39|1934.81
17:41:40|1934.81
17:41:41|1934.81
17:41:42|1934.81
17:41:43|1934.82
17:41:44|1934.82
17:41:45|1934.82
17:41:45|1934.82
17:41:46|1934.82
17:41:48|1934.82
17:41:49|1934.71
17:41:50|1934.31
17:41:51|1934.31
17:41:53|1934.2
17:41:53|1934.2
17:41:54|1933.94
17:41:56|1933.63
17:41:58|1933.88
17:41:58|1934.1
17:42:00|1934.26
17:42:01|1934.18
17:42:02|1934.94
17:42:03|1934.74
17:42:04|1934.71
17:42:05|1934.31
17:42:07|1934.13
17:42:07|1934.12
17:42:08|1934.17
17:42:09|1934.38
17:42:10|1934.99
17:42:11|1935.
17:42:12|1934.82
17:42:13|1934.74
17:42:15|1934.3
17:42:16|1934.3
17:42:17|1934.3
17:42:18|1934.42
17:42:19|1934.7
17:42:20|1934.71
17:42:21|1934.71
17:42:22|1934.98
17:42:23|1934.98
17:42:24|1934.72
17:42:25|1934.73
17:42:26|1934.56
17:42:26|1934.56
17:42:28|1934.52
17:42:29|1934.52
17:42:30|1935.24
17:42:31|1934.8
17:42:32|1934.81
17:42:33|1934.81
17:42:34|1934.85
17:42:36|1935.38
17:42:36|1935.38
17:42:37|1935.37
17:42:38|1935.45
17:42:39|1935.45
17:42:40|1935.46
17:42:41|1935.99
17:42:42|1936.72
17:42:43|1936.38
17:42:44|1936.38
17:42:45|1936.39
17:42:46|1936.39
17:42:48|1936.16
17:42:49|1936.15
17:42:50|1936.15
17:42:50|1936.15
17:42:52|1936.15
17:42:53|1936.43
17:42:54|1936.43
17:42:55|1936.43
17:42:56|1936.21
17:42:57|1936.32
17:42:59|1936.16
17:42:59|1936.15
17:43:00|1935.97
17:43:01|1936.16
17:43:03|1936.43
17:43:05|1936.16
17:43:05|1936.16
17:43:06|1935.49
17:43:07|1935.25
17:43:09|1935.01
17:43:10|1934.86
17:43:11|1934.85
17:43:12|1934.57
17:43:13|1934.57
17:43:14|1934.57
17:43:15|1934.57
17:43:16|1934.81
17:43:17|1934.81
17:43:18|1934.81
17:43:19|1934.81
17:43:20|1934.81
17:43:21|1934.81
17:43:22|1935.23
17:43:23|1935.16
17:43:24|1935.16
17:43:25|1935.01
17:43:25|1935.01
17:43:27|1935.02
17:43:28|1935.02
17:43:29|1935.02
17:43:30|1935.02
17:43:31|1935.01
17:43:32|1935.01
17:43:33|1935.
17:43:34|1935.
17:43:35|1935.
17:43:36|1935.
17:43:37|1935.01
17:43:38|1935.01
17:43:38|1935.01
17:43:40|1935.
17:43:41|1935.
17:43:42|1935.
17:43:42|1935.3
17:43:44|1935.01
17:43:45|1935.
17:43:46|1934.56
17:43:47|1934.56
17:43:48|1934.56
17:43:49|1934.56
17:43:49|1934.56
17:43:50|1934.52
17:43:52|1934.87
17:43:52|1935.15
17:43:54|1935.15
17:43:55|1935.15
17:43:56|1935.15
17:43:58|1935.23
17:43:59|1935.47
17:44:00|1935.46
17:44:02|1935.24
17:44:02|1935.59
17:44:03|1935.59
17:44:04|1935.59
17:44:05|1935.59
17:44:06|1935.47
17:44:08|1934.76
17:44:10|1934.76
17:44:10|1934.49
17:44:11|1934.49
17:44:12|1934.45
17:44:13|1934.45
17:44:14|1934.3
17:44:15|1934.3
17:44:16|1934.55
17:44:17|1934.55
17:44:18|1934.97
17:44:19|1935.21
17:44:20|1935.63
17:44:21|1935.6
17:44:22|1935.46
17:44:23|1935.58
17:44:24|1935.58
17:44:25|1935.58
17:44:26|1935.58
17:44:28|1935.58
17:44:29|1935.58
17:44:30|1935.58
17:44:31|1935.58
17:44:31|1935.6
17:44:33|1935.6
17:44:34|1935.6
17:44:35|1935.6
17:44:36|1935.6
17:44:37|1935.6
17:44:38|1935.6
17:44:39|1935.6
17:44:39|1935.84
17:44:41|1935.84
17:44:42|1935.84
17:44:44|1936.34
17:44:44|1936.34
17:44:45|1936.34
17:44:46|1936.46
17:44:47|1936.46
17:44:48|1936.49
17:44:49|1936.48
17:44:50|1936.32
17:44:51|1936.5
17:44:52|1935.99
17:44:53|1936.48
17:44:54|1936.49
17:44:55|1936.95
17:44:56|1936.95
17:44:58|1936.36
17:44:59|1936.36
17:45:00|1936.56
17:45:02|1935.83
17:45:02|1935.63
17:45:04|1934.82
17:45:05|1934.71
17:45:05|1934.89
17:45:07|1934.89
17:45:08|1934.45
17:45:09|1934.15
17:45:10|1934.15
17:45:11|1933.6
17:45:12|1933.5
17:45:13|1933.5
17:45:14|1933.5
17:45:15|1933.08
17:45:16|1934.7
17:45:17|1934.7
17:45:18|1935.55
17:45:19|1935.55
17:45:20|1935.56
17:45:20|1935.57
17:45:22|1935.66
17:45:23|1936.
17:45:23|1936.
17:45:25|1935.39
17:45:26|1935.43
17:45:27|1935.43
17:45:28|1935.43
17:45:29|1935.43
17:45:30|1935.64
17:45:31|1935.38
17:45:32|1935.01
17:45:32|1935.01
17:45:34|1935.57
17:45:34|1935.43
17:45:36|1935.43
17:45:37|1935.19
17:45:37|1935.19
17:45:39|1935.23
17:45:40|1935.28
17:45:41|1935.27
17:45:42|1935.27
17:45:43|1935.43
17:45:44|1935.42
17:45:44|1935.42
17:45:46|1935.43
17:45:47|1935.02
17:45:48|1935.79
17:45:49|1935.78
17:45:49|1935.78
17:45:51|1936.35
17:45:52|1936.35
17:45:53|1936.7
17:45:54|1936.87
17:45:54|1937.29
17:45:56|1937.29
17:45:57|1937.09
17:45:58|1937.39
17:46:00|1937.39
17:46:01|1937.3
17:46:03|1937.1
17:46:04|1937.72
17:46:05|1937.96
17:46:05|1938.41
17:46:07|1938.55
17:46:08|1938.44
17:46:09|1938.46
17:46:10|1938.89
17:46:11|1938.86
17:46:13|1938.86
17:46:13|1939.05
17:46:14|1938.47
17:46:15|1938.55
17:46:16|1938.41
17:46:17|1938.55
17:46:18|1939.29
17:46:19|1939.53
17:46:20|1939.53
17:46:21|1939.29
17:46:23|1939.29
17:46:24|1938.91
17:46:25|1938.86
17:46:26|1939.06
17:46:27|1939.
17:46:28|1939.
17:46:29|1938.55
17:46:30|1938.29
17:46:31|1938.29
17:46:32|1938.21
17:46:33|1937.96
17:46:34|1938.23
17:46:34|1938.23
17:46:36|1938.23
17:46:37|1938.23
17:46:37|1938.28
17:46:39|1938.35
17:46:40|1938.35
17:46:40|1938.35
17:46:42|1938.35
17:46:43|1938.35
17:46:44|1938.54
17:46:45|1938.92
17:46:46|1938.69
17:46:47|1938.69
17:46:48|1938.84
17:46:49|1939.29
17:46:50|1939.54
17:46:51|1939.64
17:46:53|1939.83
17:46:53|1939.83
17:46:54|1939.83
17:46:55|1940.03
17:46:56|1940.1
17:46:57|1940.19
17:46:58|1940.36
17:47:00|1940.65
17:47:02|1940.39
17:47:03|1940.61
17:47:04|1940.46
17:47:05|1940.46
17:47:06|1940.01
17:47:08|1939.68
17:47:09|1940.41
17:47:10|1939.53
17:47:11|1939.52
17:47:12|1939.01
17:47:14|1939.
17:47:15|1938.8
17:47:15|1938.8
17:47:17|1938.8
17:47:18|1938.79
17:47:19|1938.54
17:47:20|1938.54
17:47:22|1939.06
17:47:22|1939.06
17:47:23|1938.86
17:47:24|1939.26
17:47:25|1939.13
17:47:26|1939.13
17:47:27|1939.13
17:47:28|1939.21
17:47:29|1939.01
17:47:30|1939.01
17:47:31|1939.
17:47:33|1938.74
17:47:34|1938.74
17:47:34|1938.73
17:47:36|1938.69
17:47:37|1938.7
17:47:38|1938.93
17:47:39|1938.94
17:47:40|1938.94
17:47:41|1938.93
17:47:42|1938.35
17:47:43|1938.17
17:47:44|1938.41
17:47:45|1938.41
17:47:46|1938.53
17:47:47|1938.88
17:47:48|1938.87
17:47:49|1938.78
17:47:49|1938.78
17:47:51|1938.79
17:47:51|1938.76
17:47:53|1938.18
17:47:54|1938.56
17:47:55|1938.88
17:47:55|1938.77
17:47:56|1939.24
17:47:58|1939.24
17:47:58|1938.93
17:48:00|1938.93
17:48:02|1938.69
17:48:03|1938.99
17:48:04|1938.99
17:48:05|1938.66
17:48:06|1938.66
17:48:07|1938.97
17:48:08|1938.97
17:48:09|1938.97
17:48:10|1938.7
17:48:10|1938.82
17:48:12|1938.93
17:48:13|1938.93
17:48:14|1938.94
17:48:15|1938.91
17:48:16|1938.22
17:48:17|1938.18
17:48:18|1938.01
17:48:19|1938.01
17:48:20|1937.46
17:48:20|1937.46
17:48:23|1937.64
17:48:23|1937.64
17:48:24|1937.64
17:48:25|1937.63
17:48:26|1938.11
17:48:27|1937.87
17:48:28|1937.87
17:48:29|1938.53
17:48:30|1938.06
17:48:31|1938.05
17:48:32|1938.06
17:48:33|1938.06
17:48:34|1938.05
17:48:35|1938.24
17:48:36|1938.44
17:48:37|1938.44
17:48:38|1938.44
17:48:39|1938.44
17:48:40|1938.44
17:48:41|1938.2
17:48:42|1938.2
17:48:43|1938.16
17:48:44|1938.16
17:48:45|1938.49
17:48:46|1938.16
17:48:47|1938.16
17:48:48|1938.16
17:48:49|1938.16
17:48:50|1938.15
17:48:51|1938.58
17:48:52|1938.58
17:48:53|1938.41
17:48:54|1937.68
17:48:55|1937.68
17:48:56|1937.96
17:48:57|1938.22
17:48:59|1937.8
17:49:00|1937.8
17:49:02|1937.79
17:49:02|1937.8
17:49:04|1937.8
17:49:06|1937.64
17:49:07|1938.45
17:49:08|1938.45
17:49:10|1937.92
17:49:10|1937.92
17:49:12|1938.23
17:49:14|1938.23
17:49:14|1938.23
17:49:15|1938.23
17:49:16|1937.81
17:49:17|1937.81
17:49:18|1937.81
17:49:19|1937.81
17:49:20|1937.82
17:49:21|1937.8
17:49:22|1938.21
17:49:23|1938.23
17:49:24|1938.44
17:49:25|1938.44
17:49:26|1938.44
17:49:28|1937.95
17:49:29|1938.18
17:49:30|1937.93
17:49:31|1938.23
17:49:32|1938.23
17:49:33|1937.9
17:49:33|1938.77
17:49:35|1937.94
17:49:36|1937.94
17:49:37|1937.7
17:49:38|1937.7
17:49:39|1937.7
17:49:39|1937.7
17:49:40|1937.7
17:49:42|1937.7
17:49:43|1937.33
17:49:44|1937.55
17:49:44|1937.69
17:49:46|1937.78
17:49:46|1937.78
17:49:48|1937.78
17:49:49|1937.76
17:49:50|1937.76
17:49:51|1937.76
17:49:52|1937.71
17:49:53|1937.71
17:49:53|1937.71
17:49:55|1937.71
17:49:56|1937.71
17:49:57|1938.09
17:49:58|1938.09
17:49:59|1938.12
17:50:00|1938.12
17:50:01|1938.12
17:50:02|1938.1
17:50:03|1938.53
17:50:05|1938.53
17:50:06|1938.98
17:50:07|1938.98
17:50:08|1938.98
17:50:09|1938.99
17:50:10|1939.
17:50:12|1939.41
17:50:13|1939.41
17:50:13|1939.41
17:50:15|1939.55
17:50:16|1939.65
17:50:17|1939.65
17:50:18|1939.69
17:50:18|1939.82
17:50:20|1939.81
17:50:21|1939.54
17:50:22|1939.54
17:50:22|1939.54
17:50:23|1939.54
17:50:25|1938.98
17:50:25|1938.98
17:50:27|1938.9
17:50:28|1938.87
17:50:28|1938.87
17:50:30|1938.76
17:50:30|1938.42
17:50:31|1938.01
17:50:32|1938.2
17:50:33|1938.
17:50:35|1937.72
17:50:36|1936.54
17:50:37|1936.02
17:50:38|1935.49
17:50:39|1935.46
17:50:40|1935.31
17:50:41|1935.31
17:50:42|1936.06
17:50:43|1935.91
17:50:44|1936.16
17:50:45|1936.16
17:50:46|1936.16
17:50:47|1936.16
17:50:48|1936.16
17:50:49|1936.16
17:50:50|1936.16
17:50:51|1936.16
17:50:52|1936.35
17:50:53|1936.59
17:50:54|1936.84
17:50:55|1936.44
17:50:56|1936.21
17:50:57|1936.21
17:50:58|1936.22
17:50:59|1936.22
17:51:00|1936.6
17:51:01|1936.52
17:51:02|1936.85
17:51:04|1936.37
17:51:05|1936.32
17:51:07|1935.91
17:51:08|1935.61
17:51:09|1935.47
17:51:10|1935.59
17:51:11|1935.59
17:51:12|1935.59
17:51:13|1935.6
17:51:14|1935.6
17:51:15|1935.28
17:51:16|1935.27
17:51:18|1935.28
17:51:19|1935.61
17:51:19|1935.51
17:51:21|1935.42
17:51:22|1935.43
17:51:23|1935.43
17:51:24|1935.43
17:51:25|1935.42
17:51:26|1934.81
17:51:27|1934.81
17:51:28|1933.69
17:51:29|1933.69
17:51:30|1933.68
17:51:31|1933.41
17:51:32|1933.41
17:51:33|1933.75
17:51:34|1933.49
17:51:35|1933.27
17:51:36|1933.48
17:51:37|1933.27
17:51:38|1933.48
17:51:39|1933.48
17:51:40|1933.89
17:51:41|1933.89
17:51:42|1933.86
17:51:43|1933.78
17:51:44|1933.78
17:51:45|1933.43
17:51:46|1933.76
17:51:47|1933.75
17:51:48|1933.75
17:51:49|1933.64
17:51:50|1933.49
17:51:51|1933.49
17:51:52|1933.56
17:51:53|1933.56
17:51:54|1933.56
17:51:55|1933.75
17:51:57|1933.75
17:51:58|1934.23
17:51:58|1934.69
17:52:00|1934.69
17:52:01|1935.21
17:52:01|1935.31
17:52:03|1935.54
17:52:05|1934.58
17:52:06|1934.77
17:52:06|1934.69
17:52:08|1934.45
17:52:09|1934.45
17:52:10|1934.65
17:52:11|1934.68
17:52:12|1934.68
17:52:13|1935.06
17:52:14|1934.63
17:52:16|1934.62
17:52:17|1934.62
17:52:18|1934.62
17:52:19|1934.36
17:52:20|1934.35
17:52:21|1934.35
17:52:22|1934.35
17:52:23|1934.03
17:52:24|1934.03
17:52:25|1933.98
17:52:26|1934.34
17:52:27|1934.35
17:52:28|1934.48
17:52:29|1934.48
17:52:30|1934.48
17:52:30|1934.48
17:52:31|1934.67
17:52:33|1934.67
17:52:34|1934.58
17:52:35|1934.67
17:52:36|1934.68
17:52:37|1934.68
17:52:38|1934.86
17:52:39|1935.32
17:52:40|1935.61
17:52:41|1935.92
17:52:42|1936.68
17:52:43|1936.16
17:52:45|1936.36
17:52:45|1936.36
17:52:46|1936.37
17:52:47|1936.01
17:52:48|1935.08
17:52:49|1935.72
17:52:50|1935.72
17:52:51|1935.28
17:52:52|1935.05
17:52:53|1935.63
17:52:54|1935.63
17:52:55|1935.28
17:52:56|1935.16
17:52:57|1935.16
17:52:58|1935.6
17:52:59|1935.61
17:53:00|1936.21
17:53:01|1936.42
17:53:03|1936.35
17:53:05|1936.16
17:53:05|1936.16
17:53:06|1936.16
17:53:08|1936.74
17:53:10|1937.15
17:53:10|1937.2
17:53:11|1936.9
17:53:12|1937.12
17:53:13|1937.02
17:53:14|1937.26
17:53:15|1937.26
17:53:16|1937.27
17:53:17|1937.27
17:53:18|1937.27
17:53:19|1937.23
17:53:20|1937.28
17:53:21|1937.64
17:53:22|1937.45
17:53:23|1937.45
17:53:24|1937.45
17:53:26|1937.25
17:53:27|1937.25
17:53:27|1937.12
17:53:29|1936.72
17:53:30|1936.41
17:53:31|1936.35
17:53:32|1936.36
17:53:33|1936.03
17:53:34|1936.03
17:53:35|1936.03
17:53:36|1936.03
17:53:37|1935.68
17:53:38|1936.21
17:53:39|1936.21
17:53:40|1935.68
17:53:41|1935.67
17:53:42|1935.67
17:53:43|1935.67
17:53:44|1935.6
17:53:44|1936.07
17:53:46|1936.07
17:53:47|1936.07
17:53:48|1935.9
17:53:49|1935.89
17:53:50|1936.13
17:53:51|1936.14
17:53:52|1936.14
17:53:53|1936.35
17:53:54|1936.35
17:53:54|1936.58
17:53:57|1936.89
17:53:57|1936.73
17:53:58|1936.73
17:53:59|1936.73
17:54:00|1936.96
17:54:01|1937.12
17:54:02|1937.13
17:54:04|1937.13
17:54:05|1937.49
17:54:07|1937.29
17:54:07|1937.78
17:54:09|1937.78
17:54:09|1937.78
17:54:11|1938.05
17:54:12|1938.05
17:54:14|1938.93
17:54:14|1938.52
17:54:15|1938.73
17:54:16|1938.73
17:54:17|1938.62
17:54:19|1937.91
17:54:19|1937.91
17:54:21|1937.97
17:54:22|1937.97
17:54:23|1939.17
17:54:24|1939.54
17:54:25|1939.26
17:54:26|1938.88
17:54:27|1938.79
17:54:28|1938.79
17:54:29|1938.73
17:54:30|1938.72
17:54:31|1939.68
17:54:32|1939.68
17:54:33|1940.63
17:54:34|1940.47
17:54:35|1940.47
17:54:36|1940.85
17:54:37|1940.85
17:54:38|1940.85
17:54:39|1940.38
17:54:41|1940.6
17:54:42|1940.6
17:54:42|1940.
17:54:43|1939.89
17:54:45|1940.32
17:54:45|1940.52
17:54:46|1940.52
17:54:47|1940.42
17:54:48|1940.43
17:54:49|1940.5
17:54:50|1940.27
17:54:51|1941.05
17:54:53|1940.26
17:54:53|1940.26
17:54:54|1940.77
17:54:55|1940.5
17:54:56|1941.11
17:54:58|1940.68
17:54:59|1940.68
17:54:59|1940.59
17:55:00|1940.59
17:55:02|1940.6
17:55:02|1940.94
17:55:04|1941.22
17:55:04|1941.23
17:55:06|1941.33
17:55:08|1941.53
17:55:08|1941.53
17:55:09|1941.36
17:55:11|1941.23
17:55:12|1941.23
17:55:13|1941.3
17:55:14|1940.93
17:55:15|1940.94
17:55:16|1940.64
17:55:17|1940.65
17:55:18|1940.56
17:55:19|1940.56
17:55:20|1940.56
17:55:21|1940.99
17:55:22|1940.54
17:55:23|1940.73
17:55:24|1940.73
17:55:25|1940.44
17:55:26|1940.32
17:55:27|1940.32
17:55:28|1940.21
17:55:29|1940.44
17:55:30|1940.52
17:55:31|1940.51
17:55:32|1940.32
17:55:33|1940.
17:55:34|1940.
17:55:35|1939.69
17:55:36|1939.69
17:55:37|1939.88
17:55:38|1939.92
17:55:39|1939.36
17:55:40|1939.36
17:55:41|1939.36
17:55:42|1939.28
17:55:43|1939.28
17:55:44|1939.28
17:55:45|1939.29
17:55:46|1939.29
17:55:47|1939.14
17:55:48|1939.29
17:55:49|1939.9
17:55:50|1939.44
17:55:51|1939.44
17:55:52|1939.44
17:55:53|1939.89
17:55:54|1939.83
17:55:55|1940.24
17:55:56|1940.61
17:55:57|1940.5
17:55:58|1940.49
17:55:59|1940.49
17:56:00|1940.66
17:56:01|1941.47
17:56:02|1941.47
17:56:03|1941.44
17:56:04|1940.92
17:56:06|1940.31
17:56:07|1940.37
17:56:08|1940.37
17:56:09|1940.37
17:56:11|1940.
17:56:12|1940.01
17:56:14|1940.38
17:56:14|1940.38
17:56:16|1940.51
17:56:18|1940.51
17:56:19|1940.51
17:56:19|1940.49
17:56:20|1940.45
17:56:22|1940.19
17:56:23|1940.51
17:56:24|1940.48
17:56:25|1940.37
17:56:26|1940.11
17:56:26|1940.
17:56:28|1939.92
17:56:28|1940.07
17:56:29|1940.07
17:56:31|1940.07
17:56:32|1940.
17:56:32|1939.93
17:56:33|1939.93
17:56:35|1939.93
17:56:35|1940.31
17:56:37|1940.3
17:56:37|1940.09
17:56:39|1940.09
17:56:40|1940.09
17:56:41|1940.13
17:56:41|1940.08
17:56:43|1940.08
17:56:44|1940.08
17:56:44|1940.08
17:56:45|1940.
17:56:47|1939.98
17:56:47|1939.98
17:56:49|1939.38
17:56:50|1939.01
17:56:50|1939.01
17:56:51|1939.01
17:56:53|1939.01
17:56:54|1939.
17:56:54|1939.01
17:56:55|1939.01
17:56:56|1939.01
17:56:57|1939.01
17:56:59|1938.59
17:57:00|1938.88
17:57:00|1938.78
17:57:01|1938.88
17:57:02|1939.13
17:57:03|1939.13
17:57:04|1939.14
17:57:06|1938.7
17:57:08|1938.92
17:57:09|1938.69
17:57:11|1937.72
17:57:11|1937.72
17:57:13|1937.72
17:57:14|1938.23
17:57:15|1938.07
17:57:16|1938.07
17:57:17|1937.85
17:57:18|1937.85
17:57:20|1937.85
17:57:21|1937.85
17:57:22|1936.96
17:57:23|1936.96
17:57:24|1936.96
17:57:25|1936.96
17:57:26|1937.21
17:57:27|1937.36
17:57:28|1937.11
17:57:29|1937.11
17:57:30|1937.11
17:57:31|1937.11
17:57:32|1937.32
17:57:33|1936.85
17:57:34|1936.85
17:57:35|1936.92
17:57:36|1936.92
17:57:37|1936.73
17:57:38|1936.74
17:57:39|1936.74
17:57:40|1936.74
17:57:41|1936.85
17:57:42|1936.85
17:57:43|1936.86
17:57:44|1936.86
17:57:45|1936.86
17:57:46|1936.86
17:57:47|1936.91
17:57:48|1936.91
17:57:49|1936.91
17:57:50|1936.91
17:57:51|1936.91
17:57:52|1936.91
17:57:53|1936.91
17:57:54|1936.86
17:57:55|1936.86
17:57:56|1936.74
17:57:57|1936.91
17:57:58|1936.52
17:57:59|1936.52
17:58:00|1936.52
17:58:01|1936.53
17:58:02|1936.89
17:58:03|1936.9
17:58:04|1937.24
17:58:05|1937.23
17:58:06|1937.23
17:58:08|1937.19
17:58:09|1937.19
17:58:10|1937.37
17:58:11|1937.38
17:58:13|1937.2
17:58:14|1937.2
17:58:15|1936.89
17:58:16|1937.05
17:58:17|1937.05
17:58:18|1936.87
17:58:19|1936.87
17:58:20|1936.87
17:58:21|1936.87
17:58:22|1936.87
17:58:23|1936.87
17:58:24|1937.38
17:58:26|1937.27
17:58:27|1937.26
17:58:28|1937.26
17:58:29|1937.26
17:58:30|1937.27
17:58:32|1937.27
17:58:33|1937.27
17:58:34|1937.09
17:58:35|1936.89
17:58:36|1936.89
17:58:37|1936.89
17:58:37|1936.89
17:58:39|1936.52
17:58:39|1936.52
17:58:40|1936.52
17:58:41|1936.53
17:58:43|1937.17
17:58:43|1937.18
17:58:44|1937.18
17:58:46|1937.18
17:58:47|1937.18
17:58:47|1937.18
17:58:48|1937.21
17:58:49|1937.21
17:58:51|1937.17
17:58:51|1937.17
17:58:52|1937.17
17:58:53|1937.17
17:58:54|1937.18
17:58:55|1937.18
17:58:56|1937.16
17:58:58|1937.16
17:58:58|1937.16
17:59:00|1937.16
17:59:01|1937.66
17:59:01|1937.95
17:59:02|1937.94
17:59:03|1937.94
17:59:04|1937.9
17:59:06|1937.9
17:59:07|1937.9
17:59:08|1937.53
17:59:10|1937.54
17:59:11|1937.54
17:59:12|1937.54
17:59:13|1937.54
17:59:15|1937.53
17:59:16|1937.54
17:59:17|1937.54
17:59:18|1937.37
17:59:19|1937.19
17:59:21|1937.
17:59:21|1937.
17:59:22|1937.13
17:59:23|1937.13
17:59:24|1937.77
17:59:25|1937.77
17:59:27|1937.77
17:59:28|1937.77
17:59:29|1937.77
17:59:30|1937.56
17:59:30|1937.56
17:59:33|1937.02
17:59:33|1936.74
17:59:34|1936.52
17:59:35|1936.52
17:59:36|1936.52
17:59:37|1936.26
17:59:38|1936.25
17:59:39|1936.26
17:59:40|1936.2
17:59:42|1935.74
17:59:43|1935.74
17:59:44|1935.89
17:59:44|1935.89
17:59:46|1935.89
17:59:47|1935.89
17:59:48|1936.2
17:59:49|1936.25
17:59:50|1936.25
17:59:51|1936.36
17:59:52|1936.36
17:59:53|1936.36
17:59:54|1936.36
17:59:55|1936.36
17:59:56|1936.36
17:59:57|1936.36
17:59:58|1936.5
17:59:59|1936.17
17:59:59|1936.16
18:00:01|1936.16
18:00:02|1935.72
18:00:03|1935.71
18:00:04|1935.64
18:00:04|1935.48
18:00:06|1935.01
18:00:07|1935.
18:00:07|1934.89
18:00:10|1934.87
18:00:11|1935.28
18:00:13|1935.72
18:00:14|1935.75
18:00:15|1935.75
18:00:16|1935.74
18:00:17|1935.74
18:00:17|1935.74
18:00:19|1936.
18:00:20|1936.27
18:00:21|1936.26
18:00:22|1936.45
18:00:23|1936.9
18:00:24|1936.4
18:00:25|1936.67
18:00:26|1936.46
18:00:27|1936.46
18:00:28|1936.14
18:00:29|1936.
18:00:30|1936.
18:00:31|1934.08
18:00:32|1934.67
18:00:33|1934.67
18:00:34|1934.84
18:00:35|1934.84
18:00:36|1934.84
18:00:37|1935.08
18:00:38|1935.29
18:00:39|1934.94
18:00:40|1934.95
18:00:41|1934.95
18:00:42|1935.19
18:00:43|1935.55
18:00:44|1935.55
18:00:45|1935.56
18:00:46|1935.36
18:00:47|1935.14
18:00:48|1934.24
18:00:49|1934.23
18:00:50|1934.16
18:00:51|1934.
18:00:52|1933.91
18:00:54|1934.12
18:00:54|1933.91
18:00:55|1933.81
18:00:56|1933.81
18:00:57|1933.8
18:00:58|1933.17
18:00:59|1933.21
18:01:00|1933.27
18:01:01|1933.27
18:01:02|1933.28
18:01:03|1933.
18:01:04|1932.9
18:01:05|1933.
18:01:06|1933.02
18:01:07|1933.02
18:01:09|1932.05
18:01:10|1932.34
18:01:11|1932.06
18:01:12|1932.04
18:01:13|1932.02
18:01:14|1932.03
18:01:15|1932.03
18:01:16|1932.03
18:01:18|1931.89
18:01:18|1931.89
18:01:19|1931.85
18:01:21|1931.13
18:01:22|1932.56
18:01:23|1931.86
18:01:24|1931.86
18:01:24|1931.64
18:01:26|1931.43
18:01:27|1931.43
18:01:28|1931.43
18:01:28|1931.43
18:01:30|1931.43
18:01:31|1931.58
18:01:32|1931.58
18:01:33|1931.67
18:01:33|1931.64
18:01:35|1931.51
18:01:36|1931.51
18:01:37|1931.24
18:01:37|1931.25
18:01:39|1931.25
18:01:40|1931.25
18:01:40|1931.49
18:01:42|1931.49
18:01:43|1931.5
18:01:44|1931.5
18:01:45|1931.13
18:01:46|1930.63
18:01:46|1930.6
18:01:48|1930.44
18:01:49|1930.83
18:01:50|1930.83
18:01:51|1930.84
18:01:52|1931.35
18:01:53|1931.35
18:01:54|1931.25
18:01:55|1930.84
18:01:56|1930.32
18:01:57|1930.32
18:01:58|1930.74
18:01:59|1930.74
18:02:00|1930.29
18:02:01|1930.14
18:02:03|1930.68
18:02:03|1930.96
18:02:04|1931.71
18:02:05|1931.6
18:02:06|1931.6
18:02:07|1931.24
18:02:08|1931.62
18:02:10|1931.6
18:02:11|1931.55
18:02:13|1931.58
18:02:14|1931.58
18:02:15|1931.59
18:02:16|1931.26
18:02:17|1931.2
18:02:18|1931.42
18:02:19|1931.42
18:02:20|1931.42
18:02:22|1931.11
18:02:23|1930.95
18:02:24|1930.95
18:02:25|1930.95
18:02:26|1930.85
18:02:27|1930.53
18:02:28|1930.33
18:02:29|1930.32
18:02:30|1930.23
18:02:31|1930.23
18:02:32|1930.23
18:02:33|1930.23
18:02:34|1930.23
18:02:35|1930.55
18:02:36|1930.12
18:02:37|1930.01
18:02:38|1930.01
18:02:39|1930.01
18:02:40|1930.01
18:02:41|1930.01
18:02:42|1930.
18:02:43|1930.01
18:02:44|1930.21
18:02:44|1930.21
18:02:46|1930.21
18:02:47|1930.42
18:02:48|1930.42
18:02:49|1930.41
18:02:50|1930.26
18:02:51|1930.41
18:02:52|1930.41
18:02:52|1930.41
18:02:54|1930.23
18:02:55|1930.24
18:02:56|1930.23
18:02:56|1930.23
18:02:59|1930.23
18:02:59|1930.01
18:03:00|1930.25
18:03:02|1930.75
18:03:03|1930.97
18:03:04|1931.19
18:03:05|1931.18
18:03:05|1931.18
18:03:06|1930.96
18:03:07|1930.96
18:03:09|1930.96
18:03:10|1931.63
18:03:11|1931.94
18:03:13|1931.94
18:03:13|1931.94
18:03:15|1931.94
18:03:16|1931.94
18:03:17|1931.94
18:03:18|1932.43
18:03:19|1932.56
18:03:20|1932.57
18:03:22|1932.6
18:03:22|1932.6
18:03:23|1932.6
18:03:24|1932.23
18:03:25|1932.23
18:03:26|1932.22
18:03:27|1932.
18:03:28|1931.31
18:03:29|1931.37
18:03:30|1931.61
18:03:31|1931.39
18:03:32|1931.39
18:03:33|1931.38
18:03:34|1931.03
18:03:35|1931.03
18:03:36|1931.03
18:03:37|1930.35
18:03:38|1930.57
18:03:39|1930.57
18:03:40|1930.77
18:03:41|1930.78
18:03:42|1931.12
18:03:43|1931.12
18:03:44|1931.38
18:03:45|1931.38
18:03:46|1931.38
18:03:47|1931.38
18:03:48|1931.38
18:03:49|1931.38
18:03:50|1931.38
18:03:51|1931.28
18:03:52|1931.28
18:03:53|1931.24
18:03:54|1931.24
18:03:55|1931.24
18:03:56|1931.11
18:03:57|1931.11
18:03:58|1931.11
18:03:59|1931.11
18:04:00|1931.11
18:04:01|1931.11
18:04:02|1931.03
18:04:03|1931.
18:04:04|1931.
18:04:05|1931.
18:04:06|1930.87
18:04:07|1930.88
18:04:08|1930.88
18:04:09|1930.79
18:04:11|1930.79
18:04:13|1930.79
18:04:13|1930.79
18:04:15|1930.79
18:04:16|1930.01
18:04:17|1930.01
18:04:18|1930.99
18:04:20|1931.37
18:04:21|1931.37
18:04:21|1931.75
18:04:23|1931.93
18:04:24|1931.93
18:04:25|1931.93
18:04:26|1931.6
18:04:26|1931.6
18:04:27|1931.23
18:04:28|1931.23
18:04:30|1931.23
18:04:31|1931.23
18:04:32|1931.23
18:04:32|1931.83
18:04:34|1931.71
18:04:34|1931.71
18:04:36|1931.69
18:04:37|1931.69
18:04:38|1931.55
18:04:38|1931.36
18:04:40|1931.36
18:04:41|1931.36
18:04:42|1931.36
18:04:42|1931.36
18:04:43|1931.52
18:04:44|1931.52
18:04:45|1931.35
18:04:46|1931.04
18:04:48|1931.18
18:04:48|1931.08
18:04:50|1931.07
18:04:50|1931.07
18:04:51|1931.07
18:04:52|1931.08
18:04:54|1931.08
18:04:55|1931.08
18:04:55|1931.08
18:04:56|1931.08
18:04:58|1930.48
18:04:58|1930.48
18:04:59|1930.48
18:05:00|1930.78
18:05:01|1930.91
18:05:02|1930.91
18:05:04|1930.91
18:05:04|1930.02
18:05:06|1930.01
18:05:07|1930.
18:05:08|1929.66
18:05:08|1929.5
18:05:10|1929.48
18:05:12|1929.85
18:05:13|1930.02
18:05:14|1929.57
18:05:15|1929.57
18:05:16|1929.57
18:05:18|1929.36
18:05:19|1929.27
18:05:20|1929.2
18:05:21|1929.04
18:05:22|1928.66
18:05:23|1928.7
18:05:23|1928.66
18:05:24|1928.73
18:05:26|1929.14
18:05:28|1928.91
18:05:28|1928.91
18:05:29|1928.91
18:05:31|1929.29
18:05:32|1929.29
18:05:33|1928.8
18:05:34|1928.92
18:05:35|1928.57
18:05:36|1928.51
18:05:37|1928.51
18:05:39|1928.34
18:05:39|1928.72
18:05:41|1928.81
18:05:42|1928.63
18:05:42|1928.63
18:05:44|1928.63
18:05:44|1928.51
18:05:46|1928.51
18:05:46|1928.88
18:05:47|1929.06
18:05:49|1929.
18:05:49|1929.
18:05:50|1928.53
18:05:51|1928.74
18:05:52|1928.74
18:05:54|1928.74
18:05:54|1928.74
18:05:56|1928.73
18:05:57|1928.73
18:05:58|1928.73
18:05:59|1928.73
18:06:00|1928.73
18:06:01|1928.68
18:06:02|1929.
18:06:03|1929.
18:06:04|1929.
18:06:05|1929.
18:06:06|1929.
18:06:07|1929.05
18:06:08|1929.05
18:06:09|1929.05
18:06:10|1929.
18:06:11|1928.54
18:06:12|1928.55
18:06:14|1928.27
18:06:15|1928.69
18:06:16|1928.69
18:06:17|1928.69
18:06:19|1928.25
18:06:19|1928.
18:06:20|1928.
18:06:21|1928.
18:06:23|1928.
18:06:24|1927.99
18:06:25|1928.48
18:06:26|1928.44
18:06:27|1927.49
18:06:27|1927.61
18:06:30|1927.73
18:06:30|1927.7
18:06:31|1927.44
18:06:32|1927.34
18:06:33|1927.69
18:06:34|1927.69
18:06:35|1927.59
18:06:36|1927.59
18:06:37|1927.76
18:06:38|1927.98
18:06:39|1927.98
18:06:40|1927.73
18:06:41|1927.73
18:06:42|1927.73
18:06:43|1927.51
18:06:44|1927.41
18:06:45|1927.29
18:06:46|1927.29
18:06:47|1927.29
18:06:48|1927.29
18:06:49|1927.27
18:06:50|1927.19
18:06:51|1927.18
18:06:53|1927.19
18:06:53|1927.2
18:06:54|1927.2
18:06:55|1927.2
18:06:56|1927.2
18:06:57|1927.2
18:06:58|1927.2
18:06:59|1927.28
18:07:00|1926.53
18:07:01|1926.5
18:07:02|1926.5
18:07:04|1926.43
18:07:05|1926.83
18:07:06|1926.83
18:07:07|1926.19
18:07:08|1925.22
18:07:09|1924.92
18:07:10|1924.92
18:07:11|1924.91
18:07:12|1924.9
18:07:12|1924.9
18:07:15|1924.6
18:07:16|1925.99
18:07:17|1925.99
18:07:17|1924.51
18:07:19|1924.92
18:07:20|1924.91
18:07:21|1924.92
18:07:22|1924.92
18:07:23|1924.81
18:07:23|1925.3
18:07:25|1924.8
18:07:26|1924.29
18:07:27|1924.75
18:07:28|1924.75
18:07:29|1924.35
18:07:30|1924.74
18:07:31|1924.74
18:07:32|1924.74
18:07:33|1924.74
18:07:34|1924.93
18:07:35|1924.93
18:07:37|1925.36
18:07:37|1925.37
18:07:38|1925.37
18:07:39|1925.37
18:07:40|1925.64
18:07:42|1925.69
18:07:43|1925.69
18:07:43|1925.49
18:07:46|1925.25
18:07:46|1925.25
18:07:47|1925.38
18:07:48|1925.44
18:07:49|1925.44
18:07:50|1925.44
18:07:51|1925.44
18:07:52|1925.73
18:07:53|1925.73
18:07:54|1925.73
18:07:55|1925.73
18:07:56|1925.73
18:07:57|1925.73
18:07:58|1925.73
18:07:59|1925.44
18:08:00|1925.1
18:08:01|1925.17
18:08:02|1925.17
18:08:03|1925.17
18:08:04|1925.17
18:08:05|1925.73
18:08:06|1925.93
18:08:07|1925.94
18:08:08|1926.23
18:08:09|1926.44
18:08:10|1926.43
18:08:11|1926.01
18:08:12|1925.67
18:08:14|1925.96
18:08:15|1925.96
18:08:17|1925.94
18:08:17|1926.17
18:08:18|1926.17
18:08:20|1926.39
18:08:22|1926.49
18:08:22|1926.49
18:08:23|1926.49
18:08:24|1926.6
18:08:25|1926.75
18:08:26|1926.28
18:08:27|1926.5
18:08:28|1926.49
18:08:29|1926.18
18:08:30|1926.17
18:08:31|1926.26
18:08:33|1926.26
18:08:34|1926.26
18:08:35|1926.26
18:08:36|1926.26
18:08:36|1926.26
18:08:38|1926.94
18:08:39|1927.
18:08:39|1927.
18:08:41|1927.
18:08:42|1927.
18:08:43|1927.
18:08:45|1927.
18:08:45|1927.
18:08:46|1926.99
18:08:47|1926.99
18:08:48|1927.55
18:08:49|1927.37
18:08:50|1927.08
18:08:51|1927.08
18:08:52|1927.07
18:08:54|1926.61
18:08:55|1926.61
18:08:56|1926.61
18:08:57|1926.61
18:08:58|1927.28
18:08:59|1927.28
18:09:00|1927.37
18:09:00|1927.37
18:09:02|1927.37
18:09:03|1927.59
18:09:03|1927.78
18:09:05|1927.84
18:09:05|1927.83
18:09:07|1927.46
18:09:07|1927.47
18:09:09|1927.47
18:09:09|1927.72
18:09:11|1927.79
18:09:12|1927.79
18:09:13|1927.78
18:09:14|1927.65
18:09:16|1927.55
18:09:16|1927.55
18:09:17|1927.55
18:09:18|1927.55
18:09:20|1927.31
18:09:21|1927.31
18:09:22|1927.31
18:09:23|1927.09
18:09:24|1927.09
18:09:26|1927.45
18:09:26|1927.45
18:09:27|1927.45
18:09:28|1927.48
18:09:29|1927.44
18:09:30|1927.44
18:09:31|1927.23
18:09:32|1927.23
18:09:33|1927.23
18:09:34|1927.62
18:09:35|1927.93
18:09:36|1927.52
18:09:37|1928.02
18:09:38|1928.02
18:09:39|1927.86
18:09:40|1927.86
18:09:41|1927.86
18:09:42|1927.69
18:09:43|1927.87
18:09:44|1927.87
18:09:45|1927.71
18:09:46|1927.71
18:09:48|1927.71
18:09:49|1927.71
18:09:50|1927.71
18:09:51|1927.71
18:09:52|1927.71
18:09:53|1927.71
18:09:54|1927.71
18:09:55|1927.71
18:09:56|1927.7
18:09:57|1927.59
18:09:58|1928.02
18:09:58|1928.46
18:10:00|1928.64
18:10:01|1928.75
18:10:02|1928.99
18:10:03|1928.98
18:10:04|1928.99
18:10:04|1929.35
18:10:06|1929.9
18:10:07|1929.9
18:10:08|1929.91
18:10:08|1929.57
18:10:10|1929.11
18:10:11|1928.79
18:10:12|1928.43
18:10:12|1928.02
18:10:14|1927.86
18:10:15|1927.55
18:10:17|1926.94
18:10:17|1926.94
18:10:18|1926.95
18:10:20|1926.69
18:10:20|1926.96
18:10:22|1926.92
18:10:24|1927.5
18:10:24|1927.5
18:10:25|1927.5
18:10:26|1927.36
18:10:27|1927.35
18:10:28|1927.36
18:10:29|1927.5
18:10:30|1927.66
18:10:31|1927.86
18:10:32|1928.1
18:10:33|1928.
18:10:34|1928.
18:10:35|1927.61
18:10:36|1927.27
18:10:37|1927.27
18:10:38|1927.27
18:10:39|1927.27
18:10:40|1927.26
18:10:41|1927.27
18:10:42|1927.22
18:10:43|1926.95
18:10:44|1926.81
18:10:45|1926.81
18:10:46|1926.91
18:10:47|1926.91
18:10:48|1926.91
18:10:49|1926.91
18:10:50|1926.95
18:10:51|1927.23
18:10:52|1926.99
18:10:53|1926.72
18:10:54|1926.8
18:10:55|1926.81
18:10:56|1926.81
18:10:57|1926.8
18:10:58|1926.8
18:10:59|1926.34
18:11:00|1926.34
18:11:01|1925.95
18:11:02|1925.95
18:11:03|1925.63
18:11:04|1925.76
18:11:05|1926.12
18:11:06|1926.23
18:11:07|1926.23
18:11:08|1926.2
18:11:09|1926.2
18:11:10|1926.07
18:11:11|1926.07
18:11:12|1926.07
18:11:13|1926.
18:11:14|1926.19
18:11:15|1926.65
18:11:17|1926.58
18:11:19|1926.39
18:11:19|1926.2
18:11:20|1926.49
18:11:21|1926.17
18:11:23|1926.08
18:11:25|1924.8
18:11:25|1924.89
18:11:26|1924.89
18:11:28|1925.56
18:11:29|1925.04
18:11:30|1925.06
18:11:30|1925.31
18:11:32|1925.03
18:11:33|1924.59
18:11:33|1924.6
18:11:35|1924.6
18:11:36|1924.59
18:11:37|1924.52
18:11:39|1924.49
18:11:39|1924.49
18:11:40|1924.83
18:11:41|1924.8
18:11:42|1924.8
18:11:43|1924.88
18:11:44|1924.88
18:11:45|1924.88
18:11:46|1924.88
18:11:47|1924.88
18:11:48|1924.88
18:11:49|1924.88
18:11:50|1924.99
18:11:51|1925.24
18:11:52|1925.24
18:11:53|1925.32
18:11:54|1925.32
18:11:55|1925.32
18:11:56|1925.32
18:11:57|1925.65
18:11:58|1925.17
18:11:59|1925.17
18:12:00|1924.48
18:12:01|1924.49
18:12:02|1925.26
18:12:03|1925.26
18:12:04|1925.26
18:12:06|1925.25
18:12:06|1925.26
18:12:07|1925.57
18:12:08|1925.58
18:12:09|1925.64
18:12:10|1926.
18:12:11|1926.
18:12:12|1926.48
18:12:13|1926.48
18:12:14|1926.02
18:12:15|1926.02
18:12:16|1925.91
18:12:18|1926.2
18:12:20|1926.47
18:12:20|1926.48
18:12:21|1926.63
18:12:23|1926.64
18:12:24|1927.15
18:12:25|1927.66
18:12:26|1927.38
18:12:27|1926.92
18:12:28|1926.92
18:12:29|1927.26
18:12:31|1927.34
18:12:32|1927.56
18:12:33|1928.18
18:12:34|1928.29
18:12:35|1928.01
18:12:37|1928.
18:12:37|1927.95
18:12:38|1927.8
18:12:39|1927.8
18:12:40|1927.8
18:12:41|1927.6
18:12:42|1927.6
18:12:43|1928.16
18:12:44|1928.31
18:12:45|1928.7
18:12:46|1928.7
18:12:47|1928.7
18:12:48|1928.19
18:12:49|1928.44
18:12:50|1928.44
18:12:51|1928.09
18:12:52|1928.09
18:12:53|1927.85
18:12:54|1927.85
18:12:55|1927.85
18:12:56|1927.85
18:12:57|1927.85
18:12:58|1927.85
18:12:59|1927.99
18:13:00|1927.99
18:13:01|1927.99
18:13:02|1927.98
18:13:03|1927.68
18:13:04|1927.68
18:13:05|1927.68
18:13:06|1927.99
18:13:07|1928.19
18:13:08|1928.1
18:13:09|1928.1
18:13:10|1928.12
18:13:11|1928.13
18:13:12|1928.13
18:13:14|1928.13
18:13:15|1928.33
18:13:16|1928.45
18:13:17|1928.45
18:13:18|1928.45
18:13:20|1928.45
18:13:21|1928.64
18:13:22|1928.64
18:13:24|1928.47
18:13:24|1928.45
18:13:25|1928.45
18:13:26|1928.45
18:13:27|1928.13
18:13:29|1927.68
18:13:30|1927.68
18:13:31|1927.68
18:13:33|1927.82
18:13:33|1927.77
18:13:34|1927.67
18:13:35|1927.01
18:13:36|1927.01
18:13:37|1927.
18:13:38|1927.59
18:13:39|1927.39
18:13:40|1927.39
18:13:41|1927.39
18:13:42|1927.66
18:13:43|1927.67
18:13:44|1928.3
18:13:45|1928.3
18:13:46|1928.3
18:13:47|1928.31
18:13:48|1928.31
18:13:49|1928.31
18:13:50|1928.78
18:13:51|1928.78
18:13:52|1928.78
18:13:53|1928.78
18:13:54|1928.79
18:13:55|1928.79
18:13:56|1929.02
18:13:57|1928.93
18:13:58|1928.93
18:13:59|1928.93
18:14:00|1928.62
18:14:01|1928.62
18:14:02|1928.62
18:14:03|1928.62
18:14:04|1928.62
18:14:06|1928.87
18:14:07|1928.87
18:14:08|1928.87
18:14:09|1928.87
18:14:10|1928.88
18:14:11|1928.88
18:14:12|1928.87
18:14:13|1928.87
18:14:14|1928.87
18:14:15|1928.87
18:14:16|1928.87
18:14:17|1928.87
18:14:18|1928.88
18:14:20|1929.
18:14:21|1929.54
18:14:23|1929.69
18:14:23|1929.69
18:14:25|1929.69
18:14:26|1929.69
18:14:27|1929.74
18:14:29|1930.36
18:14:30|1930.36
18:14:31|1930.36
18:14:32|1929.76
18:14:33|1929.61
18:14:34|1929.61
18:14:36|1930.11
18:14:36|1930.11
18:14:38|1930.47
18:14:39|1930.6
18:14:40|1930.76
18:14:41|1931.09
18:14:41|1931.09
18:14:43|1930.28
18:14:44|1930.28
18:14:45|1930.3
18:14:46|1930.3
18:14:47|1930.
18:14:48|1930.
18:14:49|1929.77
18:14:50|1929.77
18:14:50|1930.03
18:14:52|1930.03
18:14:53|1929.77
18:14:54|1929.77
18:14:55|1929.77
18:14:56|1929.77
18:14:57|1929.77
18:14:58|1929.76
18:14:59|1929.6
18:15:00|1929.6
18:15:01|1928.92
18:15:02|1928.91
18:15:02|1928.98
18:15:04|1928.64
18:15:05|1928.64
18:15:06|1928.64
18:15:07|1928.92
18:15:08|1928.93
18:15:09|1929.17
18:15:10|1929.03
18:15:11|1928.94
18:15:12|1928.94
18:15:13|1928.94
18:15:14|1928.94
18:15:14|1928.94
18:15:16|1929.22
18:15:17|1929.52
18:15:18|1929.52
18:15:19|1929.52
18:15:21|1929.46
18:15:22|1929.06
18:15:24|1929.06
18:15:24|1929.25
18:15:26|1929.42
18:15:27|1929.42
18:15:28|1929.42
18:15:30|1929.46
18:15:30|1929.46
18:15:31|1929.27
18:15:32|1929.27
18:15:33|1929.23
18:15:34|1929.53
18:15:35|1929.53
18:15:36|1929.53
18:15:37|1929.99
18:15:38|1929.66
18:15:39|1929.66
18:15:40|1929.83
18:15:41|1929.83
18:15:42|1929.83
18:15:43|1929.83
18:15:44|1929.83
18:15:45|1929.67
18:15:46|1929.67
18:15:47|1929.67
18:15:48|1929.99
18:15:49|1930.6
18:15:50|1930.44
18:15:51|1930.44
18:15:52|1930.76
18:15:54|1930.88
18:15:54|1930.46
18:15:56|1930.44
18:15:57|1930.17
18:15:57|1930.17
18:15:59|1930.17
18:16:00|1930.17
18:16:01|1929.71
18:16:01|1929.71
18:16:03|1929.43
18:16:04|1929.43
18:16:06|1929.44
18:16:06|1929.43
18:16:07|1929.17
18:16:08|1929.17
18:16:09|1929.01
18:16:10|1929.01
18:16:11|1929.01
18:16:12|1929.01
18:16:13|1928.8
18:16:14|1928.8
18:16:15|1928.8
18:16:16|1928.8
18:16:17|1928.99
18:16:18|1928.99
18:16:20|1928.99
18:16:21|1928.99
18:16:23|1928.76
18:16:23|1928.76
18:16:24|1928.76
18:16:26|1928.76
18:16:27|1928.68
18:16:28|1928.68
18:16:30|1928.68
18:16:30|1928.68
18:16:31|1928.68
18:16:32|1928.15
18:16:33|1927.26
18:16:34|1927.01
18:16:35|1927.46
18:16:36|1927.12
18:16:37|1927.42
18:16:38|1927.53
18:16:39|1927.53
18:16:40|1927.53
18:16:41|1927.73
18:16:42|1927.73
18:16:43|1927.73
18:16:44|1927.59
18:16:45|1927.59
18:16:46|1927.8
18:16:47|1927.81
18:16:48|1928.17
18:16:49|1928.17
18:16:50|1928.17
18:16:51|1927.63
18:16:52|1927.88
18:16:53|1927.88
18:16:54|1928.02
18:16:55|1928.01
18:16:56|1928.01
18:16:57|1928.02
18:16:58|1928.02
18:16:59|1928.02
18:17:00|1928.01
18:17:01|1927.44
18:17:02|1927.2
18:17:03|1927.2
18:17:04|1926.96
18:17:05|1926.96
18:17:06|1926.48
18:17:07|1926.48
18:17:08|1926.48
18:17:10|1926.47
18:17:11|1926.47
18:17:12|1926.33
18:17:13|1926.11
18:17:14|1926.18
18:17:15|1926.18
18:17:16|1926.32
18:17:17|1926.41
18:17:18|1926.41
18:17:19|1926.42
18:17:20|1926.42
18:17:20|1926.62
18:17:23|1926.63
18:17:24|1926.48
18:17:26|1926.23
18:17:26|1926.23
18:17:27|1926.54
18:17:28|1926.54
18:17:29|1926.11
18:17:30|1926.11
18:17:32|1926.11
18:17:33|1926.01
18:17:34|1926.01
18:17:35|1926.01
18:17:36|1926.01
18:17:37|1926.01
18:17:38|1926.01
18:17:39|1926.17
18:17:40|1926.17
18:17:41|1926.17
18:17:42|1926.17
18:17:43|1926.17
18:17:44|1926.17
18:17:45|1926.33
18:17:46|1926.33
18:17:47|1926.33
18:17:48|1926.33
18:17:49|1926.17
18:17:50|1926.17
18:17:51|1926.17
18:17:52|1926.17
18:17:54|1926.17
18:17:54|1926.31
18:17:55|1926.28
18:17:56|1926.34
18:17:57|1926.37
18:17:58|1926.38
18:17:59|1926.38
18:18:00|1926.38
18:18:01|1926.41
18:18:02|1926.33
18:18:04|1926.03
18:18:05|1926.03
18:18:06|1926.03
18:18:07|1926.03
18:18:08|1926.03
18:18:09|1925.79
18:18:10|1925.72
18:18:11|1925.72
18:18:11|1925.72
18:18:13|1925.72
18:18:14|1925.73
18:18:15|1925.73
18:18:16|1926.1
18:18:17|1926.18
18:18:18|1926.89
18:18:19|1927.21
18:18:20|1927.7
18:18:22|1927.05
18:18:23|1927.05
18:18:24|1927.05
18:18:25|1927.05
18:18:27|1927.05
18:18:28|1927.43
18:18:29|1927.63
18:18:30|1927.63
18:18:30|1927.85
18:18:31|1927.85
18:18:33|1928.53
18:18:35|1928.55
18:18:35|1928.55
18:18:37|1928.55
18:18:38|1928.55
18:18:39|1928.55
18:18:40|1928.55
18:18:41|1928.75
18:18:42|1929.26
18:18:43|1929.71
18:18:44|1929.9
18:18:45|1929.43
18:18:46|1929.9
18:18:47|1929.9
18:18:49|1929.76
18:18:50|1930.06
18:18:51|1930.06
18:18:52|1929.96
18:18:53|1930.23
18:18:54|1930.31
18:18:55|1930.74
18:18:56|1930.14
18:18:57|1929.86
18:18:57|1929.86
18:18:59|1929.71
18:19:00|1929.71
18:19:02|1929.44
18:19:02|1929.58
18:19:03|1929.58
18:19:05|1929.19
18:19:06|1929.19
18:19:07|1929.8
18:19:08|1929.8
18:19:08|1929.8
18:19:10|1929.91
18:19:11|1930.
18:19:11|1930.
18:19:13|1929.84
18:19:14|1929.84
18:19:15|1929.84
18:19:16|1929.84
18:19:16|1929.6
18:19:18|1929.55
18:19:19|1929.55
18:19:20|1929.55
18:19:21|1929.55
18:19:23|1929.55
18:19:24|1929.55
18:19:25|1929.55
18:19:27|1929.56
18:19:28|1929.06
18:19:30|1929.21
18:19:31|1929.21
18:19:32|1929.22
18:19:33|1929.22
18:19:35|1929.31
18:19:35|1928.61
18:19:37|1928.6
18:19:38|1928.6
18:19:39|1928.6
18:19:40|1928.6
18:19:42|1928.53
18:19:42|1928.53
18:19:43|1928.89
18:19:44|1928.77
18:19:45|1928.77
18:19:46|1928.75
18:19:47|1928.57
18:19:48|1928.57
18:19:50|1928.57
18:19:51|1928.56
18:19:52|1928.56
18:19:52|1928.87
18:19:54|1928.75
18:19:55|1928.75
18:19:56|1928.73
18:19:57|1928.23
18:19:58|1928.23
18:19:59|1928.23
18:20:00|1928.22
18:20:01|1927.51
18:20:02|1927.83
18:20:02|1927.74
18:20:05|1927.54
18:20:05|1926.84
18:20:06|1926.45
18:20:07|1926.45
18:20:09|1926.64
18:20:10|1926.65
18:20:12|1926.99
18:20:12|1926.99
18:20:13|1926.99
18:20:14|1926.86
18:20:15|1926.86
18:20:16|1926.86
18:20:17|1926.86
18:20:18|1926.78
18:20:19|1926.78
18:20:20|1926.87
18:20:21|1926.96
18:20:23|1926.45
18:20:24|1926.35
18:20:25|1926.19
18:20:27|1926.19
18:20:28|1925.98
18:20:29|1925.98
18:20:30|1925.96
18:20:32|1925.63
18:20:33|1925.63
18:20:34|1925.63
18:20:35|1925.86
18:20:36|1925.62
18:20:37|1925.62
18:20:38|1925.62
18:20:39|1925.62
18:20:40|1925.62
18:20:41|1926.16
18:20:42|1926.15
18:20:43|1926.78
18:20:44|1926.28
18:20:45|1926.75
18:20:46|1926.74
18:20:47|1926.74
18:20:48|1926.74
18:20:49|1926.74
18:20:50|1926.53
18:20:51|1926.82
18:20:52|1926.82
18:20:53|1926.82
18:20:54|1926.82
18:20:55|1926.82
18:20:57|1926.34
18:20:58|1926.34
18:20:58|1926.29
18:20:59|1926.29
18:21:01|1926.29
18:21:01|1926.29
18:21:03|1926.63
18:21:04|1926.25
18:21:05|1925.74
18:21:06|1925.49
18:21:07|1925.49
18:21:07|1925.49
18:21:08|1925.39
18:21:10|1924.47
18:21:11|1924.54
18:21:12|1924.37
18:21:13|1924.37
18:21:13|1924.87
18:21:14|1924.87
18:21:16|1924.4
18:21:17|1924.04
18:21:17|1924.04
18:21:19|1923.72
18:21:19|1923.53
18:21:20|1923.72
18:21:21|1923.48
18:21:23|1923.47
18:21:23|1923.35
18:21:25|1923.25
18:21:26|1922.86
18:21:27|1922.86
18:21:28|1922.86
18:21:29|1922.75
18:21:30|1922.97
18:21:31|1922.97
18:21:32|1923.05
18:21:33|1923.25
18:21:34|1923.25
18:21:35|1923.27
18:21:36|1923.27
18:21:37|1923.26
18:21:39|1923.25
18:21:39|1923.25
18:21:41|1923.69
18:21:42|1923.69
18:21:43|1923.14
18:21:44|1922.93
18:21:45|1922.83
18:21:45|1922.83
18:21:47|1922.84
18:21:47|1922.79
18:21:49|1922.48
18:21:50|1922.48
18:21:50|1922.48
18:21:51|1922.48
18:21:52|1922.48
18:21:54|1922.48
18:21:55|1922.48
18:21:55|1922.45
18:21:57|1922.45
18:21:57|1922.46
18:21:59|1922.45
18:21:59|1922.45
18:22:00|1920.91
18:22:02|1921.75
18:22:03|1921.48
18:22:04|1921.48
18:22:05|1921.81
18:22:05|1921.49
18:22:06|1921.48
18:22:07|1921.27
18:22:08|1921.28
18:22:09|1921.58
18:22:10|1922.38
18:22:12|1922.26
18:22:13|1922.08
18:22:14|1922.59
18:22:15|1922.59
18:22:16|1922.59
18:22:16|1922.43
18:22:17|1922.12
18:22:19|1922.12
18:22:20|1922.39
18:22:20|1922.39
18:22:21|1922.39
18:22:22|1922.19
18:22:24|1922.19
18:22:25|1922.19
18:22:26|1921.88
18:22:27|1922.32
18:22:28|1922.32
18:22:30|1922.04
18:22:31|1921.93
18:22:32|1922.03
18:22:33|1922.22
18:22:34|1922.22
18:22:35|1922.21
18:22:36|1922.22
18:22:37|1922.22
18:22:38|1922.22
18:22:40|1922.98
18:22:41|1922.98
18:22:41|1922.98
18:22:43|1922.99
18:22:44|1922.99
18:22:45|1922.99
18:22:46|1922.99
18:22:47|1922.99
18:22:48|1922.99
18:22:49|1922.99
18:22:50|1923.
18:22:51|1923.24
18:22:52|1923.38
18:22:53|1923.54
18:22:54|1923.22
18:22:55|1923.13
18:22:56|1923.56
18:22:57|1923.79
18:22:58|1923.75
18:22:59|1923.75
18:23:00|1923.41
18:23:01|1922.64
18:23:02|1922.64
18:23:04|1922.59
18:23:04|1922.45
18:23:06|1922.45
18:23:07|1922.45
18:23:07|1922.23
18:23:09|1922.23
18:23:10|1922.27
18:23:10|1922.23
18:23:11|1922.23
18:23:13|1922.24
18:23:14|1922.24
18:23:14|1922.22
18:23:15|1922.19
18:23:16|1922.19
18:23:17|1922.19
18:23:19|1922.51
18:23:19|1922.63
18:23:20|1922.63
18:23:22|1922.4
18:23:22|1922.4
18:23:23|1922.4
18:23:24|1922.4
18:23:25|1922.39
18:23:27|1922.35
18:23:29|1922.26
18:23:30|1922.06
18:23:31|1922.06
18:23:32|1922.36
18:23:33|1922.26
18:23:34|1922.26
18:23:35|1922.1
18:23:36|1922.02
18:23:37|1921.94
18:23:39|1921.75
18:23:39|1921.76
18:23:40|1922.28
18:23:41|1922.29
18:23:43|1922.91
18:23:44|1922.91
18:23:45|1922.91
18:23:46|1922.69
18:23:47|1922.94
18:23:47|1922.94
18:23:48|1922.99
18:23:49|1923.
18:23:51|1923.
18:23:52|1923.21
18:23:53|1923.22
18:23:54|1923.29
18:23:54|1922.78
18:23:56|1922.68
18:23:57|1922.23
18:23:58|1922.23
18:23:59|1922.6
18:24:00|1922.4
18:24:01|1922.6
18:24:02|1922.6
18:24:03|1922.59
18:24:04|1922.6
18:24:05|1922.6
18:24:06|1922.6
18:24:07|1922.46
18:24:08|1923.5
18:24:08|1924.73
18:24:10|1923.91
18:24:11|1923.91
18:24:12|1923.91
18:24:13|1923.91
18:24:14|1924.04
18:24:15|1923.91
18:24:16|1923.91
18:24:17|1924.01
18:24:18|1924.55
18:24:19|1924.55
18:24:20|1925.17
18:24:21|1925.48
18:24:21|1925.48
18:24:23|1925.58
18:24:24|1925.98
18:24:25|1925.98
18:24:27|1925.94
18:24:28|1925.44
18:24:30|1925.46
18:24:30|1924.94
18:24:31|1924.94
18:24:32|1924.77
18:24:34|1924.61
18:24:35|1924.61
18:24:36|1924.61
18:24:36|1924.49
18:24:38|1924.49
18:24:39|1924.49
18:24:41|1924.22
18:24:41|1924.45
18:24:42|1924.45
18:24:43|1924.46
18:24:44|1925.1
18:24:45|1925.1
18:24:46|1924.93
18:24:47|1924.94
18:24:48|1924.94
18:24:49|1923.14
18:24:50|1923.62
18:24:51|1923.13
18:24:53|1923.31
18:24:54|1923.31
18:24:55|1923.47
18:24:55|1923.05
18:24:57|1923.08
18:24:58|1922.69
18:24:59|1922.68
18:25:00|1922.68
18:25:01|1922.68
18:25:02|1922.68
18:25:03|1922.67
18:25:04|1922.75
18:25:05|1922.54
18:25:06|1922.09
18:25:07|1922.03
18:25:08|1922.03
18:25:09|1922.03
18:25:10|1922.36
18:25:10|1922.31
18:25:12|1922.27
18:25:13|1922.53
18:25:14|1922.12
18:25:14|1922.12
18:25:15|1922.12
18:25:17|1922.03
18:25:18|1922.04
18:25:19|1922.04
18:25:19|1922.04
18:25:21|1922.04
18:25:22|1922.13
18:25:23|1922.13
18:25:24|1922.13
18:25:25|1922.42
18:25:26|1922.12
18:25:28|1922.39
18:25:28|1922.39
18:25:29|1922.39
18:25:30|1922.39
18:25:32|1922.39
18:25:34|1922.21
18:25:34|1922.21
18:25:35|1922.2
18:25:36|1922.2
18:25:38|1922.2
18:25:40|1922.2
18:25:40|1922.2
18:25:41|1922.2
18:25:43|1922.9
18:25:44|1922.74
18:25:45|1922.72
18:25:46|1922.33
18:25:47|1922.32
18:25:48|1922.32
18:25:49|1922.32
18:25:49|1922.32
18:25:51|1922.32
18:25:52|1922.32
18:25:53|1922.13
18:25:54|1922.13
18:25:55|1922.13
18:25:56|1922.32
18:25:57|1922.32
18:25:57|1922.32
18:25:59|1922.01
18:26:00|1922.01
18:26:02|1921.82
18:26:02|1921.82
18:26:03|1921.63
18:26:04|1921.99
18:26:05|1921.99
18:26:06|1921.99
18:26:07|1922.29
18:26:09|1922.84
18:26:10|1922.98
18:26:11|1922.98
18:26:12|1923.36
18:26:13|1923.19
18:26:14|1923.19
18:26:15|1923.19
18:26:16|1922.99
18:26:17|1922.98
18:26:18|1922.99
18:26:19|1923.34
18:26:20|1923.34
18:26:21|1923.34
18:26:22|1923.34
18:26:23|1923.18
18:26:24|1923.18
18:26:25|1923.09
18:26:27|1923.34
18:26:27|1923.34
18:26:28|1923.34
18:26:30|1923.34
18:26:32|1923.34
18:26:33|1923.34
18:26:34|1923.34
18:26:35|1923.34
18:26:36|1923.34
18:26:37|1923.34
18:26:38|1923.34
18:26:39|1923.33
18:26:40|1923.33
18:26:41|1923.33
18:26:42|1923.33
18:26:43|1923.39
18:26:44|1923.39
18:26:45|1923.48
18:26:46|1923.68
18:26:47|1923.75
18:26:48|1923.75
18:26:49|1923.75
18:26:50|1923.75
18:26:51|1924.
18:26:52|1924.
18:26:53|1924.01
18:26:54|1924.
18:26:55|1924.
18:26:56|1924.
18:26:57|1924.
18:26:58|1923.35
18:26:59|1923.35
18:27:00|1923.35
18:27:01|1923.35
18:27:02|1923.44
18:27:03|1923.59
18:27:04|1924.72
18:27:05|1924.81
18:27:06|1924.81
18:27:07|1924.81
18:27:09|1924.24
18:27:09|1924.24
18:27:10|1924.24
18:27:12|1923.89
18:27:13|1923.48
18:27:14|1923.48
18:27:15|1923.48
18:27:16|1923.48
18:27:17|1923.78
18:27:18|1923.78
18:27:19|1923.58
18:27:20|1923.58
18:27:21|1923.56
18:27:22|1923.56
18:27:23|1923.57
18:27:24|1923.58
18:27:25|1923.58
18:27:26|1923.58
18:27:27|1923.58
18:27:29|1923.58
18:27:30|1923.56
18:27:32|1923.68
18:27:33|1923.35
18:27:33|1923.35
18:27:34|1923.61
18:27:36|1924.35
18:27:37|1924.64
18:27:38|1924.99
18:27:39|1924.99
18:27:40|1925.13
18:27:41|1925.13
18:27:42|1925.3
18:27:43|1925.3
18:27:44|1925.3
18:27:45|1925.4
18:27:45|1925.4
18:27:47|1925.35
18:27:47|1924.75
18:27:49|1924.76
18:27:50|1924.76
18:27:50|1924.76
18:27:52|1924.76
18:27:52|1924.76
18:27:53|1924.65
18:27:54|1924.65
18:27:56|1924.65
18:27:57|1924.65
18:27:57|1924.65
18:27:59|1924.65
18:28:00|1924.65
18:28:01|1924.44
18:28:01|1924.45
18:28:03|1924.22
18:28:04|1924.22
18:28:04|1924.22
18:28:05|1923.96
18:28:06|1923.57
18:28:08|1923.57
18:28:08|1923.57
18:28:09|1923.65
18:28:10|1923.65
18:28:11|1923.52
18:28:13|1923.33
18:28:13|1923.33
18:28:15|1923.33
18:28:15|1923.2
18:28:17|1923.11
18:28:18|1922.65
18:28:19|1922.65
18:28:20|1922.66
18:28:20|1923.27
18:28:22|1923.44
18:28:22|1923.44
18:28:23|1923.44
18:28:25|1923.44
18:28:26|1923.44
18:28:26|1923.44
18:28:28|1923.43
18:28:29|1923.32
18:28:30|1923.13
18:28:31|1923.13
18:28:32|1923.13
18:28:33|1923.13
18:28:34|1923.13
18:28:35|1923.57
18:28:36|1923.62
18:28:38|1923.62
18:28:39|1923.62
18:28:39|1923.62
18:28:40|1923.91
18:28:41|1923.91
18:28:43|1923.91
18:28:43|1923.91
18:28:45|1923.78
18:28:46|1923.92
18:28:48|1924.34
18:28:48|1924.75
18:28:50|1925.13
18:28:51|1925.13
18:28:52|1925.14
18:28:53|1925.14
18:28:54|1925.56
18:28:55|1925.44
18:28:55|1925.43
18:28:57|1925.43
18:28:58|1925.43
18:28:59|1925.43
18:29:00|1925.13
18:29:01|1924.75
18:29:02|1924.96
18:29:03|1924.96
18:29:03|1924.97
18:29:05|1924.97
18:29:06|1924.96
18:29:07|1924.96
18:29:08|1924.96
18:29:09|1925.
18:29:10|1925.19
18:29:11|1925.65
18:29:12|1925.66
18:29:13|1925.26
18:29:14|1925.26
18:29:15|1925.16
18:29:16|1925.16
18:29:17|1925.27
18:29:18|1924.9
18:29:19|1924.9
18:29:20|1924.9
18:29:21|1924.9
18:29:22|1924.9
18:29:23|1924.9
18:29:24|1924.9
18:29:25|1925.23
18:29:26|1925.01
18:29:27|1925.01
18:29:28|1925.01
18:29:29|1925.01
18:29:31|1925.01
18:29:32|1925.01
18:29:32|1925.01
18:29:34|1925.01
18:29:35|1925.01
18:29:37|1925.01
18:29:38|1925.01
18:29:40|1925.37
18:29:41|1925.97
18:29:42|1925.97
18:29:43|1925.98
18:29:44|1925.97
18:29:45|1925.97
18:29:46|1925.97
18:29:47|1926.17
18:29:48|1926.38
18:29:49|1926.38
18:29:50|1926.42
18:29:51|1926.5
18:29:52|1926.76
18:29:53|1926.76
18:29:54|1926.76
18:29:55|1926.76
18:29:56|1926.26
18:29:57|1926.26
18:29:58|1926.26
18:29:59|1925.93
18:30:00|1925.93
18:30:01|1925.92
18:30:02|1925.92
18:30:03|1925.92
18:30:04|1925.92
18:30:05|1925.72
18:30:06|1926.09
18:30:07|1926.54
18:30:08|1926.69
18:30:09|1926.69
18:30:10|1926.69
18:30:11|1926.76
18:30:12|1927.8
18:30:14|1927.67
18:30:14|1928.21
18:30:15|1928.09
18:30:17|1928.09
18:30:17|1928.08
18:30:19|1927.95
18:30:19|1928.74
18:30:21|1928.45
18:30:21|1928.43
18:30:23|1928.43
18:30:23|1928.72
18:30:24|1928.72
18:30:26|1928.39
18:30:26|1928.39
18:30:28|1928.39
18:30:28|1928.39
18:30:30|1928.39
18:30:31|1928.55
18:30:33|1928.56
18:30:33|1928.56
18:30:34|1928.56
18:30:36|1929.28
18:30:38|1929.37
18:30:38|1929.47
18:30:39|1928.96
18:30:41|1928.96
18:30:41|1928.39
18:30:43|1928.4
18:30:44|1928.4
18:30:44|1928.22
18:30:46|1927.57
18:30:47|1927.66
18:30:48|1927.66
18:30:49|1927.67
18:30:50|1928.08
18:30:51|1928.17
18:30:52|1927.9
18:30:53|1928.25
18:30:54|1928.18
18:30:55|1928.18
18:30:56|1928.19
18:30:57|1928.19
18:30:59|1928.52
18:31:00|1928.06
18:31:01|1927.45
18:31:01|1926.5
18:31:02|1926.78
18:31:03|1926.77
18:31:04|1926.77
18:31:05|1926.77
18:31:07|1926.58
18:31:08|1926.58
18:31:08|1926.58
18:31:09|1926.58
18:31:11|1926.58
18:31:12|1926.57
18:31:12|1926.48
18:31:14|1926.02
18:31:14|1926.02
18:31:16|1926.
18:31:17|1925.68
18:31:18|1925.68
18:31:18|1925.68
18:31:19|1925.68
18:31:20|1925.91
18:31:22|1925.91
18:31:22|1925.63
18:31:24|1925.
18:31:24|1924.75
18:31:25|1924.75
18:31:27|1924.75
18:31:28|1924.75
18:31:28|1925.39
18:31:29|1925.37
18:31:31|1925.38
18:31:32|1925.38
18:31:33|1925.37
18:31:35|1925.38
18:31:35|1925.38
18:31:37|1925.83
18:31:38|1925.39
18:31:39|1925.39
18:31:40|1925.38
18:31:41|1925.86
18:31:42|1925.54
18:31:43|1925.54
18:31:44|1925.28
18:31:45|1925.34
18:31:46|1925.34
18:31:47|1924.84
18:31:48|1925.16
18:31:49|1925.16
18:31:50|1925.15
18:31:51|1925.12
18:31:52|1925.01
18:31:53|1925.
18:31:54|1924.76
18:31:55|1924.61
18:31:56|1924.61
18:31:57|1924.6
18:31:58|1924.26
18:31:59|1924.31
18:32:00|1924.31
18:32:01|1923.87
18:32:02|1923.82
18:32:03|1923.82
18:32:04|1924.13
18:32:05|1924.13
18:32:06|1924.13
18:32:07|1924.13
18:32:08|1924.13
18:32:09|1924.26
18:32:10|1924.26
18:32:11|1924.2
18:32:12|1924.4
18:32:13|1924.4
18:32:14|1924.6
18:32:15|1924.6
18:32:16|1924.6
18:32:17|1924.22
18:32:18|1924.22
18:32:19|1923.93
18:32:20|1923.94
18:32:21|1923.3
18:32:22|1923.29
18:32:23|1923.24
18:32:24|1922.95
18:32:25|1923.14
18:32:26|1923.14
18:32:27|1923.14
18:32:28|1923.37
18:32:29|1923.36
18:32:31|1923.56
18:32:32|1923.56
18:32:34|1923.47
18:32:35|1923.47
18:32:36|1923.19
18:32:37|1923.19
18:32:38|1923.19
18:32:39|1923.44
18:32:40|1923.44
18:32:42|1923.44
18:32:43|1923.43
18:32:44|1923.43
18:32:45|1923.43
18:32:46|1922.81
18:32:47|1922.81
18:32:48|1922.55
18:32:49|1922.47
18:32:50|1922.46
18:32:51|1922.46
18:32:51|1922.46
18:32:52|1922.46
18:32:54|1922.47
18:32:55|1922.25
18:32:55|1922.04
18:32:56|1922.04
18:32:57|1922.01
18:32:59|1921.82
18:33:00|1921.77
18:33:01|1921.41
18:33:01|1921.71
18:33:02|1921.48
18:33:03|1921.48
18:33:05|1921.83
18:33:06|1921.97
18:33:07|1921.78
18:33:08|1921.78
18:33:09|1921.77
18:33:10|1921.76
18:33:11|1921.76
18:33:12|1921.72
18:33:13|1921.72
18:33:14|1921.72
18:33:15|1921.72
18:33:16|1921.72
18:33:17|1921.72
18:33:18|1922.9
18:33:19|1923.58
18:33:21|1923.58
18:33:21|1923.86
18:33:22|1923.86
18:33:23|1923.86
18:33:24|1923.82
18:33:26|1923.74
18:33:27|1923.74
18:33:27|1923.74
18:33:29|1923.33
18:33:29|1923.57
18:33:31|1923.57
18:33:32|1923.58
18:33:33|1924.41
18:33:34|1925.02
18:33:36|1925.29
18:33:36|1925.29
18:33:38|1925.29
18:33:39|1925.29
18:33:40|1925.29
18:33:41|1925.18
18:33:42|1925.18
18:33:43|1925.18
18:33:44|1925.17
18:33:46|1925.17
18:33:46|1925.17
18:33:47|1925.18
18:33:48|1925.16
18:33:49|1925.22
18:33:51|1925.29
18:33:51|1925.29
18:33:53|1925.29
18:33:54|1925.53
18:33:55|1925.53
18:33:55|1925.54
18:33:57|1925.53
18:33:58|1925.53
18:33:58|1925.87
18:34:00|1925.31
18:34:00|1925.04
18:34:01|1925.15
18:34:03|1925.15
18:34:04|1925.24
18:34:04|1925.34
18:34:06|1925.74
18:34:06|1925.99
18:34:07|1925.99
18:34:08|1925.99
18:34:10|1925.98
18:34:11|1925.99
18:34:11|1925.99
18:34:13|1925.99
18:34:13|1925.98
18:34:14|1925.62
18:34:15|1925.3
18:34:16|1925.01
18:34:18|1925.
18:34:19|1924.9
18:34:19|1924.9
18:34:20|1924.9
18:34:21|1924.9
18:34:23|1924.89
18:34:23|1924.58
18:34:25|1924.58
18:34:25|1924.58
18:34:27|1924.12
18:34:28|1924.12
18:34:29|1924.12
18:34:30|1924.12
18:34:31|1924.43
18:34:32|1924.43
18:34:33|1924.43
18:34:35|1924.56
18:34:36|1924.57
18:34:37|1924.57
18:34:38|1924.57
18:34:39|1924.57
18:34:40|1924.57
18:34:41|1924.57
18:34:43|1924.14
18:34:43|1924.14
18:34:44|1924.13
18:34:46|1923.75
18:34:47|1923.75
18:34:48|1923.75
18:34:49|1923.75
18:34:50|1923.75
18:34:52|1923.98
18:34:52|1923.98
18:34:53|1923.98
18:34:54|1924.03
18:34:55|1924.03
18:34:56|1924.03
18:34:57|1924.03
18:34:58|1924.21
18:34:59|1924.03
18:35:00|1924.03
18:35:01|1924.03
18:35:02|1923.8
18:35:03|1923.8
18:35:04|1924.21
18:35:05|1924.39
18:35:06|1924.39
18:35:07|1924.57
18:35:08|1924.94
18:35:09|1924.94
18:35:10|1925.03
18:35:12|1925.03
18:35:12|1924.71
18:35:13|1924.29
18:35:14|1924.29
18:35:15|1924.28
18:35:17|1924.28
18:35:17|1924.28
18:35:18|1924.28
18:35:19|1924.14
18:35:20|1924.14
18:35:21|1924.9
18:35:22|1924.9
18:35:23|1924.9
18:35:24|1924.9
18:35:25|1925.17
18:35:27|1925.17
18:35:27|1925.39
18:35:28|1925.99
18:35:29|1925.99
18:35:30|1925.99
18:35:32|1925.99
18:35:32|1926.49
18:35:33|1927.24
18:35:35|1927.04
18:35:37|1927.47
18:35:38|1927.09
18:35:39|1927.09
18:35:40|1927.09
18:35:40|1927.09
18:35:43|1926.77
18:35:43|1926.77
18:35:45|1927.08
18:35:46|1926.73
18:35:48|1926.6
18:35:48|1926.6
18:35:49|1926.6
18:35:50|1926.25
18:35:51|1926.77
18:35:52|1926.34
18:35:53|1926.34
18:35:54|1926.87
18:35:55|1927.26
18:35:56|1927.73
18:35:57|1927.74
18:35:58|1928.04
18:35:59|1927.43
18:36:00|1927.43
18:36:01|1927.43
18:36:02|1927.43
18:36:03|1927.43
18:36:04|1927.43
18:36:05|1927.43
18:36:06|1927.39
18:36:07|1927.39
18:36:08|1927.39
18:36:09|1927.55
18:36:11|1927.64
18:36:11|1927.65
18:36:12|1927.4
18:36:13|1927.23
18:36:14|1927.23
18:36:15|1927.34
18:36:16|1927.34
18:36:17|1927.59
18:36:18|1927.59
18:36:19|1927.59
18:36:20|1927.59
18:36:21|1927.59
18:36:22|1927.59
18:36:23|1927.59
18:36:24|1927.59
18:36:25|1927.25
18:36:27|1927.26
18:36:27|1927.26
18:36:28|1927.26
18:36:29|1927.25
18:36:30|1927.63
18:36:31|1927.63
18:36:32|1927.64
18:36:33|1928.08
18:36:34|1928.08
18:36:36|1928.08
18:36:38|1928.08
18:36:38|1927.68
18:36:39|1927.68
18:36:40|1927.68
18:36:41|1927.29
18:36:43|1927.24
18:36:44|1927.62
18:36:45|1927.62
18:36:46|1927.31
18:36:47|1927.3
18:36:48|1927.3
18:36:49|1927.3
18:36:50|1927.01
18:36:51|1927.01
18:36:53|1926.66
18:36:53|1926.66
18:36:54|1926.66
18:36:56|1926.51
18:36:57|1926.51
18:36:58|1926.62
18:36:59|1927.04
18:37:00|1927.04
18:37:01|1927.28
18:37:02|1927.29
18:37:02|1927.29
18:37:04|1927.29
18:37:05|1927.29
18:37:05|1927.71
18:37:07|1928.26
18:37:09|1928.12
18:37:09|1928.12
18:37:10|1928.12
18:37:11|1927.11
18:37:12|1926.89
18:37:13|1926.34
18:37:14|1926.76
18:37:15|1926.76
18:37:16|1926.77
18:37:17|1927.32
18:37:18|1927.32
18:37:19|1927.32
18:37:20|1927.33
18:37:21|1926.72
18:37:22|1926.36
18:37:23|1926.01
18:37:24|1926.1
18:37:25|1926.1
18:37:27|1926.1
18:37:27|1926.12
18:37:28|1926.12
18:37:29|1926.11
18:37:30|1925.78
18:37:32|1925.77
18:37:32|1925.77
18:37:33|1925.31
18:37:34|1925.31
18:37:35|1925.83
18:37:37|1925.42
18:37:39|1925.46
18:37:39|1925.46
18:37:41|1925.46
18:37:42|1925.21
18:37:43|1925.05
18:37:45|1925.01
18:37:45|1925.01
18:37:47|1925.01
18:37:48|1925.37
18:37:50|1925.37
18:37:50|1925.37
18:37:51|1925.37
18:37:52|1925.37
18:37:54|1925.11
18:37:55|1925.11
18:37:57|1925.11
18:37:57|1925.11
18:37:58|1925.01
18:37:59|1925.
18:38:00|1924.01
18:38:01|1924.
18:38:02|1924.34
18:38:03|1924.34
18:38:04|1924.35
18:38:06|1924.76
18:38:06|1924.83
18:38:07|1924.83
18:38:08|1924.83
18:38:09|1924.84
18:38:10|1924.84
18:38:11|1924.83
18:38:12|1924.83
18:38:13|1924.83
18:38:14|1924.84
18:38:15|1925.14
18:38:16|1925.14
18:38:17|1925.14
18:38:18|1924.39
18:38:19|1924.82
18:38:20|1924.85
18:38:21|1924.86
18:38:22|1924.88
18:38:23|1924.96
18:38:25|1925.13
18:38:26|1925.05
18:38:27|1924.97
18:38:28|1925.33
18:38:29|1925.61
18:38:31|1926.28
18:38:32|1926.38
18:38:33|1926.39
18:38:34|1926.39
18:38:35|1926.38
18:38:36|1926.06
18:38:37|1926.06
18:38:39|1925.86
18:38:40|1925.86
18:38:42|1925.95
18:38:43|1926.66
18:38:44|1926.65
18:38:45|1926.65
18:38:46|1926.46
18:38:47|1926.46
18:38:48|1926.46
18:38:49|1925.94
18:38:50|1926.36
18:38:51|1926.36
18:38:53|1926.36
18:38:54|1926.36
18:38:55|1926.36
18:38:56|1926.36
18:38:56|1926.6
18:38:57|1926.47
18:38:58|1926.47
18:39:00|1926.47
18:39:01|1926.47
18:39:02|1926.07
18:39:03|1926.07
18:39:04|1926.07
18:39:05|1926.07
18:39:06|1926.08
18:39:07|1926.08
18:39:08|1926.08
18:39:09|1926.08
18:39:10|1926.08
18:39:11|1926.08
18:39:12|1926.08
18:39:13|1926.31
18:39:14|1926.61
18:39:15|1926.67
18:39:16|1927.3
18:39:17|1927.29
18:39:18|1926.95
18:39:19|1926.95
18:39:20|1926.48
18:39:21|1926.48
18:39:22|1926.48
18:39:23|1926.48
18:39:24|1926.74
18:39:25|1926.74
18:39:26|1926.74
18:39:27|1926.74
18:39:28|1926.67
18:39:29|1926.67
18:39:30|1926.67
18:39:31|1926.67
18:39:32|1926.67
18:39:33|1926.95
18:39:34|1926.74
18:39:35|1926.62
18:39:36|1926.62
18:39:37|1926.73
18:39:38|1926.73
18:39:40|1927.3
18:39:41|1927.4
18:39:43|1926.67
18:39:43|1926.67
18:39:45|1926.67
18:39:46|1926.67
18:39:47|1926.67
18:39:48|1926.67
18:39:49|1926.2
18:39:50|1926.2
18:39:51|1926.2
18:39:52|1926.2
18:39:53|1926.2
18:39:54|1926.2
18:39:55|1926.2
18:39:56|1925.93
18:39:57|1925.93
18:39:58|1925.93
18:39:59|1925.72
18:40:00|1925.46
18:40:02|1924.5
18:40:02|1924.33
18:40:04|1924.1
18:40:05|1924.1
18:40:06|1924.83
18:40:07|1924.83
18:40:08|1925.36
18:40:09|1925.36
18:40:10|1925.37
18:40:11|1925.14
18:40:12|1925.14
18:40:13|1925.14
18:40:14|1925.43
18:40:15|1925.23
18:40:16|1925.64
18:40:17|1925.97
18:40:18|1925.97
18:40:19|1925.97
18:40:20|1926.1
18:40:21|1926.63
18:40:22|1927.63
18:40:23|1927.52
18:40:24|1928.
18:40:25|1928.
18:40:26|1928.
18:40:27|1928.
18:40:28|1928.06
18:40:29|1928.07
18:40:30|1928.07
18:40:31|1928.07
18:40:32|1928.15
18:40:33|1927.91
18:40:34|1927.61
18:40:35|1927.61
18:40:36|1927.78
18:40:37|1927.3
18:40:38|1927.3
18:40:40|1927.67
18:40:41|1927.47
18:40:43|1928.34
18:40:44|1928.34
18:40:45|1928.34
18:40:46|1928.34
18:40:46|1928.34
18:40:48|1928.34
18:40:49|1928.33
18:40:50|1927.88
18:40:51|1927.88
18:40:52|1927.88
18:40:53|1927.88
18:40:54|1928.05
18:40:55|1928.41
18:40:56|1928.41
18:40:57|1928.57
18:40:58|1928.57
18:40:59|1928.62
18:41:00|1928.09
18:41:01|1928.09
18:41:02|1928.09
18:41:03|1928.09
18:41:04|1928.6
18:41:05|1928.75
18:41:06|1928.32
18:41:07|1928.32
18:41:08|1928.32
18:41:09|1928.32
18:41:10|1928.32
18:41:12|1928.76
18:41:13|1928.76
18:41:14|1928.85
18:41:15|1928.86
18:41:15|1928.86
18:41:17|1928.85
18:41:17|1928.85
18:41:19|1928.77
18:41:20|1928.78
18:41:21|1928.78
18:41:21|1928.78
18:41:22|1928.74
18:41:23|1928.5
18:41:25|1928.25
18:41:25|1928.22
18:41:26|1928.22
18:41:27|1928.32
18:41:28|1928.32
18:41:29|1928.28
18:41:30|1928.27
18:41:32|1928.53
18:41:33|1928.53
18:41:33|1928.53
18:41:34|1928.22
18:41:36|1928.22
18:41:36|1928.22
18:41:37|1928.22
18:41:39|1928.21
18:41:40|1928.21
18:41:42|1928.07
18:41:42|1928.07
18:41:44|1928.07
18:41:45|1928.41
18:41:46|1928.41
18:41:47|1928.55
18:41:48|1928.34
18:41:49|1928.34
18:41:50|1928.34
18:41:51|1928.34
18:41:52|1928.34
18:41:53|1928.34
18:41:54|1928.34
18:41:56|1928.07
18:41:57|1928.07
18:41:57|1928.07
18:41:59|1927.79
18:42:00|1927.8
18:42:01|1927.8
18:42:02|1927.8
18:42:03|1927.78
18:42:04|1928.13
18:42:05|1927.71
18:42:06|1928.34
18:42:07|1928.33
18:42:08|1928.6
18:42:09|1928.6
18:42:10|1928.6
18:42:11|1928.25
18:42:12|1928.25
18:42:13|1928.76
18:42:14|1928.76
18:42:15|1928.47
18:42:16|1928.02
18:42:17|1928.02
18:42:18|1928.02
18:42:19|1928.02
18:42:20|1929.29
18:42:21|1929.75
18:42:22|1929.75
18:42:23|1929.74
18:42:24|1929.69
18:42:25|1929.64
18:42:26|1930.05
18:42:27|1930.05
18:42:28|1929.64
18:42:29|1929.48
18:42:30|1929.48
18:42:31|1929.48
18:42:32|1929.57
18:42:33|1929.57
18:42:34|1929.58
18:42:35|1929.6
18:42:36|1929.99
18:42:37|1930.16
18:42:38|1930.16
18:42:39|1930.16
18:42:40|1930.16
18:42:42|1930.26
18:42:43|1930.27
18:42:45|1930.27
18:42:46|1930.27
18:42:47|1930.27
18:42:48|1930.27
18:42:49|1930.27
18:42:50|1931.18
18:42:51|1931.53
18:42:52|1931.32
18:42:53|1932.
18:42:54|1932.16
18:42:55|1932.43
18:42:56|1931.98
18:42:57|1931.69
18:42:58|1931.25
18:42:59|1931.25
18:43:00|1931.08
18:43:01|1930.86
18:43:02|1930.71
18:43:03|1931.12
18:43:04|1931.12
18:43:05|1931.31
18:43:06|1931.19
18:43:07|1931.32
18:43:08|1931.1
18:43:09|1931.1
18:43:10|1931.1
18:43:11|1931.43
18:43:12|1931.2
18:43:13|1931.2
18:43:14|1931.55
18:43:15|1931.55
18:43:16|1931.69
18:43:17|1931.69
18:43:18|1931.69
18:43:19|1931.43
18:43:20|1931.72
18:43:21|1930.79
18:43:22|1930.8
18:43:23|1930.77
18:43:24|1930.7
18:43:25|1930.6
18:43:26|1930.97
18:43:27|1930.89
18:43:28|1930.93
18:43:29|1931.19
18:43:30|1931.18
18:43:31|1931.18
18:43:32|1931.18
18:43:33|1931.17
18:43:34|1931.17
18:43:35|1931.17
18:43:36|1931.17
18:43:37|1931.17
18:43:38|1931.17
18:43:39|1931.1
18:43:40|1931.1
18:43:41|1930.74
18:43:43|1931.
18:43:44|1930.9
18:43:45|1930.9
18:43:47|1930.4
18:43:48|1930.4
18:43:48|1930.19
18:43:49|1930.19
18:43:51|1930.19
18:43:52|1930.2
18:43:53|1930.2
18:43:54|1930.45
18:43:55|1930.58
18:43:56|1931.11
18:43:57|1931.12
18:43:58|1931.12
18:43:59|1931.12
18:44:00|1931.16
18:44:01|1931.16
18:44:03|1930.76
18:44:03|1930.76
18:44:04|1930.76
18:44:05|1930.76
18:44:06|1930.65
18:44:08|1930.97
18:44:08|1930.97
18:44:09|1930.97
18:44:10|1931.
18:44:11|1931.12
18:44:12|1931.13
18:44:13|1931.13
18:44:15|1931.13
18:44:16|1931.11
18:44:17|1930.83
18:44:17|1931.1
18:44:18|1931.1
18:44:19|1931.2
18:44:20|1931.2
18:44:21|1931.21
18:44:22|1931.21
18:44:24|1931.35
18:44:24|1931.26
18:44:25|1931.64
18:44:27|1931.65
18:44:28|1931.64
18:44:28|1931.56
18:44:29|1931.56
18:44:30|1931.56
18:44:31|1931.22
18:44:33|1931.62
18:44:33|1931.62
18:44:34|1931.62
18:44:36|1931.62
18:44:37|1931.54
18:44:37|1931.54
18:44:38|1931.53
18:44:39|1931.85
18:44:40|1931.86
18:44:41|1931.99
18:44:42|1931.97
18:44:44|1931.97
18:44:45|1933.21
18:44:46|1933.34
18:44:48|1933.03
18:44:49|1933.03
18:44:50|1933.25
18:44:50|1933.25
18:44:52|1933.07
18:44:52|1933.07
18:44:54|1933.07
18:44:54|1933.11
18:44:55|1933.11
18:44:56|1933.66
18:44:58|1934.58
18:44:59|1934.72
18:45:00|1934.72
18:45:01|1934.23
18:45:02|1934.24
18:45:03|1935.
18:45:04|1935.17
18:45:05|1934.56
18:45:06|1933.99
18:45:07|1933.41
18:45:08|1933.29
18:45:09|1933.03
18:45:10|1933.03
18:45:11|1933.1
18:45:12|1933.11
18:45:13|1934.27
18:45:14|1934.27
18:45:15|1934.49
18:45:16|1934.49
18:45:17|1934.56
18:45:18|1934.27
18:45:19|1933.73
18:45:20|1933.85
18:45:21|1933.61
18:45:22|1933.61
18:45:23|1933.61
18:45:24|1934.02
18:45:25|1934.23
18:45:26|1934.23
18:45:27|1934.24
18:45:28|1934.24
18:45:29|1934.24
18:45:30|1934.24
18:45:31|1934.26
18:45:32|1934.26
18:45:33|1934.26
18:45:34|1934.05
18:45:35|1933.65
18:45:36|1933.65
18:45:37|1933.65
18:45:38|1933.64
18:45:39|1933.65
18:45:40|1934.
18:45:41|1934.39
18:45:42|1934.77
18:45:44|1935.38
18:45:45|1935.39
18:45:46|1935.38
18:45:46|1936.5
18:45:48|1936.51
18:45:49|1936.33
18:45:51|1936.34
18:45:51|1936.78
18:45:52|1936.84
18:45:53|1936.38
18:45:54|1936.38
18:45:55|1935.82
18:45:56|1935.59
18:45:58|1935.38
18:45:59|1935.7
18:45:59|1936.06
18:46:00|1936.06
18:46:02|1935.85
18:46:03|1935.33
18:46:04|1935.67
18:46:05|1935.93
18:46:06|1935.91
18:46:07|1935.87
18:46:08|1935.87
18:46:09|1935.74
18:46:10|1935.38
18:46:11|1934.56
18:46:12|1934.62
18:46:13|1934.62
18:46:14|1934.62
18:46:15|1934.94
18:46:16|1934.94
18:46:17|1934.94
18:46:18|1934.86
18:46:19|1934.86
18:46:20|1934.88
18:46:21|1934.87
18:46:22|1934.76
18:46:23|1934.61
18:46:24|1934.6
18:46:25|1934.25
18:46:27|1934.01
18:46:27|1933.84
18:46:28|1933.84
18:46:29|1934.23
18:46:30|1934.24
18:46:31|1934.33
18:46:33|1934.21
18:46:34|1934.21
18:46:34|1934.17
18:46:36|1934.17
18:46:37|1933.89
18:46:38|1933.89
18:46:39|1934.22
18:46:39|1934.04
18:46:41|1934.04
18:46:42|1934.04
18:46:43|1933.91
18:46:45|1933.9
18:46:46|1933.9
18:46:47|1933.9
18:46:49|1934.14
18:46:50|1934.15
18:46:50|1934.24
18:46:52|1934.24
18:46:53|1934.24
18:46:54|1934.24
18:46:55|1934.46
18:46:56|1934.34
18:46:57|1934.34
18:46:58|1934.
18:47:00|1934.35
18:47:01|1934.98
18:47:02|1935.5
18:47:03|1935.07
18:47:04|1935.07
18:47:05|1935.07
18:47:06|1935.07
18:47:06|1935.58
18:47:07|1935.99
18:47:08|1935.99
18:47:10|1935.99
18:47:11|1935.56
18:47:12|1935.56
18:47:13|1935.82
18:47:14|1935.99
18:47:15|1935.99
18:47:16|1935.99
18:47:18|1935.99
18:47:19|1935.82
18:47:20|1935.83
18:47:20|1936.
18:47:21|1936.
18:47:23|1936.23
18:47:24|1936.5
18:47:24|1936.69
18:47:26|1936.24
18:47:26|1935.94
18:47:28|1936.17
18:47:28|1936.64
18:47:30|1936.4
18:47:31|1936.83
18:47:31|1936.72
18:47:32|1937.26
18:47:34|1937.26
18:47:34|1937.09
18:47:36|1937.1
18:47:37|1937.26
18:47:37|1936.9
18:47:38|1936.62
18:47:40|1936.62
18:47:40|1936.62
18:47:41|1936.41
18:47:43|1936.41
18:47:44|1936.26
18:47:46|1936.26
18:47:47|1936.66
18:47:47|1936.66
18:47:49|1936.66
18:47:50|1936.66
18:47:51|1936.56
18:47:52|1936.53
18:47:53|1936.53
18:47:55|1936.4
18:47:55|1936.18
18:47:57|1936.41
18:47:58|1936.5
18:47:59|1936.5
18:48:00|1936.37
18:48:01|1936.18
18:48:02|1936.16
18:48:03|1936.16
18:48:04|1936.31
18:48:06|1937.03
18:48:07|1936.69
18:48:07|1936.83
18:48:08|1936.83
18:48:09|1936.86
18:48:11|1936.96
18:48:12|1936.84
18:48:12|1936.84
18:48:13|1937.13
18:48:14|1937.13
18:48:15|1937.14
18:48:16|1937.14
18:48:17|1937.14
18:48:18|1936.97
18:48:19|1936.97
18:48:20|1937.09
18:48:21|1937.11
18:48:22|1936.98
18:48:24|1936.98
18:48:24|1936.98
18:48:26|1937.01
18:48:26|1937.1
18:48:27|1937.07
18:48:28|1937.07
18:48:29|1937.26
18:48:30|1937.33
18:48:31|1937.14
18:48:32|1937.81
18:48:33|1937.83
18:48:35|1937.83
18:48:36|1938.11
18:48:37|1938.22
18:48:38|1938.22
18:48:39|1938.22
18:48:40|1938.22
18:48:41|1938.22
18:48:42|1938.22
18:48:43|1938.37
18:48:44|1938.7
18:48:46|1938.82
18:48:46|1938.81
18:48:47|1938.81
18:48:49|1938.81
18:48:50|1939.08
18:48:52|1939.64
18:48:52|1939.43
18:48:53|1939.46
18:48:54|1938.99
18:48:55|1938.82
18:48:56|1938.82
18:48:58|1938.99
18:48:59|1939.
18:48:59|1939.35
18:49:01|1939.28
18:49:02|1938.82
18:49:03|1939.
18:49:04|1939.91
18:49:05|1939.59
18:49:06|1939.58
18:49:07|1939.57
18:49:08|1939.57
18:49:08|1939.31
18:49:10|1939.56
18:49:11|1939.56
18:49:12|1939.24
18:49:13|1939.14
18:49:14|1938.39
18:49:15|1937.95
18:49:16|1937.95
18:49:18|1937.93
18:49:18|1937.94
18:49:19|1937.94
18:49:21|1938.14
18:49:21|1938.14
18:49:23|1938.14
18:49:24|1938.27
18:49:25|1938.27
18:49:25|1937.95
18:49:27|1937.95
18:49:27|1937.96
18:49:28|1937.96
18:49:30|1938.45
18:49:31|1938.87
18:49:32|1938.87
18:49:33|1938.87
18:49:34|1938.4
18:49:34|1938.11
18:49:36|1937.95
18:49:37|1937.95
18:49:38|1937.62
18:49:39|1937.62
18:49:40|1938.2
18:49:41|1938.19
18:49:43|1938.19
18:49:43|1938.19
18:49:44|1938.7
18:49:46|1938.41
18:49:48|1938.41
18:49:49|1938.11
18:49:50|1938.11
18:49:52|1938.11
18:49:52|1938.11
18:49:54|1938.22
18:49:54|1938.22
18:49:56|1938.22
18:49:58|1938.45
18:49:58|1938.46
18:49:59|1937.59
18:50:00|1938.21
18:50:01|1938.22
18:50:02|1937.84
18:50:03|1937.84
18:50:04|1938.53
18:50:05|1938.58
18:50:06|1938.57
18:50:07|1938.57
18:50:08|1938.57
18:50:09|1938.57
18:50:10|1938.57
18:50:11|1938.57
18:50:12|1938.57
18:50:13|1938.57
18:50:14|1938.47
18:50:15|1938.47
18:50:16|1938.46
18:50:18|1938.58
18:50:19|1938.57
18:50:19|1938.57
18:50:20|1938.57
18:50:22|1938.57
18:50:22|1938.12
18:50:24|1937.98
18:50:25|1937.61
18:50:25|1938.58
18:50:27|1939.17
18:50:28|1938.86
18:50:29|1938.76
18:50:30|1938.76
18:50:31|1938.76
18:50:32|1938.76
18:50:33|1938.76
18:50:33|1939.02
18:50:35|1938.93
18:50:36|1939.08
18:50:36|1938.86
18:50:38|1938.51
18:50:38|1938.26
18:50:39|1938.63
18:50:41|1938.82
18:50:42|1938.83
18:50:43|1938.83
18:50:44|1938.83
18:50:45|1939.07
18:50:46|1939.07
18:50:48|1939.15
18:50:49|1939.15
18:50:50|1939.16
18:50:52|1938.93
18:50:53|1939.63
18:50:55|1939.85
18:50:55|1940.
18:50:56|1940.83
18:50:57|1940.26
18:50:59|1940.59
18:51:00|1940.63
18:51:01|1940.65
18:51:02|1941.
18:51:04|1940.99
18:51:05|1940.99
18:51:05|1940.44
18:51:06|1939.64
18:51:07|1939.25
18:51:08|1938.82
18:51:10|1939.18
18:51:10|1939.16
18:51:11|1939.16
18:51:12|1939.16
18:51:13|1939.58
18:51:15|1939.58
18:51:15|1939.62
18:51:16|1939.25
18:51:17|1939.21
18:51:18|1939.21
18:51:19|1938.74
18:51:20|1938.74
18:51:21|1939.21
18:51:22|1939.21
18:51:23|1939.1
18:51:24|1939.1
18:51:25|1939.92
18:51:26|1939.63
18:51:27|1939.26
18:51:28|1939.09
18:51:29|1939.07
18:51:30|1938.86
18:51:31|1938.86
18:51:32|1938.64
18:51:33|1938.64
18:51:34|1938.64
18:51:35|1938.46
18:51:36|1938.
18:51:37|1937.55
18:51:38|1937.92
18:51:39|1937.92
18:51:40|1936.92
18:51:41|1936.92
18:51:43|1936.55
18:51:43|1936.55
18:51:44|1936.53
18:51:46|1936.53
18:51:46|1936.8
18:51:48|1936.8
18:51:49|1936.37
18:51:50|1936.81
18:51:51|1937.3
18:51:53|1937.73
18:51:53|1937.44
18:51:55|1937.44
18:51:56|1937.68
18:51:57|1936.97
18:51:58|1936.9
18:52:00|1936.9
18:52:00|1936.75
18:52:01|1937.12
18:52:03|1937.12
18:52:04|1936.83
18:52:04|1937.16
18:52:06|1937.84
18:52:07|1938.56
18:52:08|1938.55
18:52:09|1938.05
18:52:10|1937.78
18:52:11|1937.78
18:52:12|1937.28
18:52:13|1938.05
18:52:14|1938.49
18:52:14|1938.74
18:52:16|1938.94
18:52:17|1938.9
18:52:17|1938.56
18:52:19|1938.94
18:52:20|1938.83
18:52:21|1938.83
18:52:22|1939.79
18:52:24|1939.86
18:52:24|1939.73
18:52:25|1939.73
18:52:26|1940.37
18:52:27|1940.71
18:52:28|1940.96
18:52:30|1940.95
18:52:31|1940.95
18:52:32|1941.27
18:52:33|1941.27
18:52:34|1941.09
18:52:35|1941.09
18:52:36|1941.32
18:52:37|1941.32
18:52:38|1941.26
18:52:39|1941.25
18:52:40|1941.05
18:52:41|1940.86
18:52:42|1940.58
18:52:43|1940.79
18:52:44|1941.07
18:52:45|1941.03
18:52:46|1940.78
18:52:48|1940.45
18:52:49|1940.45
18:52:50|1940.6
18:52:51|1940.48
18:52:52|1940.54
18:52:53|1940.87
18:52:54|1940.89
18:52:56|1940.73
18:52:56|1941.27
18:52:58|1941.52
18:52:59|1941.28
18:53:00|1941.68
18:53:01|1941.68
18:53:02|1941.68
18:53:03|1941.35
18:53:04|1941.36
18:53:05|1941.36
18:53:06|1941.21
18:53:07|1941.21
18:53:08|1941.21
18:53:09|1941.21
18:53:10|1941.08
18:53:11|1940.98
18:53:12|1940.49
18:53:13|1940.49
18:53:14|1940.49
18:53:15|1940.48
18:53:16|1940.49
18:53:17|1940.49
18:53:18|1940.49
18:53:19|1940.64
18:53:20|1940.49
18:53:21|1940.42
18:53:22|1940.42
18:53:23|1940.42
18:53:24|1940.42
18:53:25|1940.5
18:53:26|1941.
18:53:27|1941.2
18:53:28|1941.39
18:53:29|1941.39
18:53:30|1941.39
18:53:31|1941.39
18:53:32|1941.39
18:53:33|1941.4
18:53:34|1941.4
18:53:35|1941.4
18:53:36|1941.4
18:53:37|1941.73
18:53:38|1941.73
18:53:39|1941.45
18:53:40|1941.46
18:53:41|1941.23
18:53:42|1941.23
18:53:43|1941.23
18:53:44|1941.5
18:53:45|1941.76
18:53:46|1942.
18:53:47|1941.99
18:53:49|1941.69
18:53:50|1941.68
18:53:51|1941.68
18:53:52|1941.68
18:53:54|1941.77
18:53:54|1941.77
18:53:56|1941.69
18:53:57|1941.69
18:53:58|1941.69
18:53:59|1941.93
18:54:00|1942.68
18:54:02|1942.46
18:54:02|1942.46
18:54:03|1943.36
18:54:04|1943.03
18:54:05|1943.03
18:54:06|1943.32
18:54:07|1943.73
18:54:08|1943.13
18:54:09|1942.52
18:54:10|1943.03
18:54:11|1943.09
18:54:13|1943.39
18:54:14|1943.82
18:54:15|1944.63
18:54:16|1944.54
18:54:17|1944.54
18:54:18|1944.55
18:54:19|1944.64
18:54:20|1944.55
18:54:21|1944.54
18:54:21|1944.55
18:54:23|1943.89
18:54:24|1943.83
18:54:25|1944.32
18:54:27|1943.73
18:54:27|1943.53
18:54:28|1943.58
18:54:29|1943.96
18:54:30|1943.96
18:54:31|1943.76
18:54:32|1943.93
18:54:33|1943.93
18:54:34|1943.93
18:54:35|1944.45
18:54:36|1943.96
18:54:37|1943.12
18:54:38|1943.12
18:54:39|1942.6
18:54:40|1942.59
18:54:41|1942.6
18:54:42|1942.25
18:54:43|1942.85
18:54:44|1943.74
18:54:45|1943.78
18:54:46|1943.36
18:54:47|1943.45
18:54:48|1943.59
18:54:50|1943.99
18:54:51|1943.78
18:54:52|1943.78
18:54:53|1943.23
18:54:55|1943.81
18:54:56|1943.54
18:54:57|1943.98
18:54:59|1943.59
18:54:59|1943.59
18:55:00|1944.26
18:55:01|1943.98
18:55:03|1943.96
18:55:04|1943.57
18:55:05|1943.42
18:55:06|1943.42
18:55:07|1943.41
18:55:08|1943.42
18:55:10|1943.04
18:55:10|1943.
18:55:11|1943.
18:55:12|1942.96
18:55:13|1942.96
18:55:14|1942.95
18:55:15|1943.11
18:55:16|1943.38
18:55:17|1943.36
18:55:18|1943.36
18:55:19|1943.64
18:55:21|1943.11
18:55:21|1943.11
18:55:22|1943.11
18:55:23|1943.11
18:55:24|1943.1
18:55:26|1942.96
18:55:27|1942.85
18:55:29|1943.45
18:55:29|1943.45
18:55:30|1943.45
18:55:31|1943.45
18:55:32|1943.
18:55:33|1943.07
18:55:34|1943.07
18:55:35|1943.06
18:55:36|1943.06
18:55:37|1943.06
18:55:38|1942.85
18:55:39|1942.41
18:55:40|1942.41
18:55:41|1942.41
18:55:42|1942.41
18:55:43|1942.41
18:55:44|1942.41
18:55:45|1942.3
18:55:47|1941.88
18:55:48|1941.88
18:55:49|1941.25
18:55:51|1941.22
18:55:52|1942.26
18:55:53|1942.72
18:55:55|1942.93
18:55:55|1942.93
18:55:57|1942.6
18:55:58|1942.11
18:56:00|1942.71
18:56:01|1942.71
18:56:02|1942.58
18:56:02|1942.71
18:56:03|1942.54
18:56:04|1942.36
18:56:06|1942.26
18:56:06|1942.73
18:56:08|1942.54
18:56:08|1942.54
18:56:10|1942.03
18:56:11|1942.
18:56:12|1941.91
18:56:12|1941.81
18:56:14|1941.81
18:56:15|1941.81
18:56:16|1941.92
18:56:16|1941.54
18:56:17|1941.53
18:56:18|1941.53
18:56:20|1941.53
18:56:21|1941.08
18:56:22|1941.
18:56:23|1941.
18:56:24|1940.95
18:56:24|1940.95
18:56:25|1940.92
18:56:26|1940.73
18:56:27|1940.02
18:56:29|1940.01
18:56:29|1940.2
18:56:31|1940.
18:56:31|1940.44
18:56:32|1939.98
18:56:34|1939.78
18:56:35|1939.55
18:56:35|1939.43
18:56:36|1939.43
18:56:37|1939.63
18:56:39|1939.44
18:56:40|1939.54
18:56:40|1939.65
18:56:42|1939.65
18:56:42|1940.01
18:56:44|1940.3
18:56:45|1940.3
18:56:46|1940.3
18:56:47|1939.98
18:56:48|1939.98
18:56:50|1939.82
18:56:50|1939.82
18:56:52|1940.19
18:56:53|1940.19
18:56:55|1940.81
18:56:56|1941.14
18:56:57|1941.32
18:56:57|1940.92
18:56:59|1940.94
18:57:00|1940.94
18:57:01|1941.
18:57:02|1940.81
18:57:03|1940.82
18:57:05|1940.59
18:57:06|1941.01
18:57:06|1941.02
18:57:07|1941.01
18:57:09|1941.47
18:57:09|1941.47
18:57:11|1940.36
18:57:11|1940.16
18:57:12|1940.62
18:57:14|1940.52
18:57:15|1941.34
18:57:16|1941.09
18:57:17|1941.
18:57:18|1940.99
18:57:19|1941.
18:57:19|1940.95
18:57:21|1940.54
18:57:21|1940.81
18:57:23|1940.81
18:57:23|1940.55
18:57:25|1940.55
18:57:25|1940.55
18:57:27|1940.82
18:57:27|1940.82
18:57:28|1940.83
18:57:29|1940.83
18:57:30|1941.5
18:57:32|1941.21
18:57:33|1941.36
18:57:34|1941.61
18:57:34|1940.86
18:57:36|1940.86
18:57:37|1940.86
18:57:38|1940.53
18:57:39|1940.53
18:57:40|1940.53
18:57:41|1940.54
18:57:42|1940.49
18:57:43|1940.49
18:57:44|1940.08
18:57:45|1940.08
18:57:46|1940.17
18:57:47|1940.18
18:57:48|1940.18
18:57:49|1940.18
18:57:50|1940.18
18:57:52|1940.25
18:57:53|1939.76
18:57:54|1939.35
18:57:55|1939.66
18:57:56|1939.65
18:57:58|1939.65
18:57:59|1939.65
18:58:00|1940.27
18:58:01|1940.26
18:58:02|1940.04
18:58:03|1940.04
18:58:05|1939.86
18:58:06|1939.86
18:58:06|1939.85
18:58:08|1939.85
18:58:09|1939.59
18:58:09|1939.44
18:58:10|1940.
18:58:12|1939.52
18:58:12|1939.52
18:58:13|1939.35
18:58:14|1939.35
18:58:15|1939.66
18:58:17|1939.66
18:58:17|1939.46
18:58:18|1939.46
18:58:19|1939.35
18:58:20|1939.35
18:58:22|1939.35
18:58:23|1939.35
18:58:24|1939.35
18:58:24|1939.35
18:58:26|1939.35
18:58:27|1939.35
18:58:27|1939.35
18:58:28|1939.35
18:58:30|1939.35
18:58:30|1939.35
18:58:32|1939.35
18:58:32|1939.35
18:58:34|1939.01
18:58:35|1939.01
18:58:35|1939.01
18:58:37|1938.96
18:58:37|1938.6
18:58:38|1938.6
18:58:39|1938.98
18:58:41|1938.98
18:58:42|1938.98
18:58:43|1938.98
18:58:43|1939.4
18:58:44|1939.01
18:58:45|1939.04
18:58:46|1939.21
18:58:47|1939.21
18:58:48|1939.21
18:58:50|1938.62
18:58:51|1938.62
18:58:53|1938.61
18:58:54|1938.61
18:58:55|1938.7
18:58:56|1939.27
18:58:57|1939.27
18:58:58|1939.27
18:58:59|1939.27
18:59:01|1939.27
18:59:02|1938.95
18:59:04|1938.61
18:59:04|1938.61
18:59:05|1938.61
18:59:06|1938.61
18:59:07|1938.61
18:59:09|1939.05
18:59:10|1939.05
18:59:11|1939.05
18:59:12|1938.95
18:59:13|1938.3
18:59:15|1938.19
18:59:15|1938.04
18:59:16|1938.04
18:59:18|1938.04
18:59:18|1938.04
18:59:20|1938.04
18:59:21|1938.04
18:59:22|1938.42
18:59:22|1938.39
18:59:24|1938.04
18:59:24|1938.04
18:59:26|1937.99
18:59:26|1937.61
18:59:27|1937.28
18:59:29|1937.28
18:59:29|1937.28
18:59:30|1937.29
18:59:32|1937.29
18:59:33|1937.29
18:59:33|1937.98
18:59:34|1937.98
18:59:36|1937.6
18:59:36|1937.6
18:59:37|1937.6
18:59:38|1937.6
18:59:40|1937.6
18:59:40|1937.6
18:59:41|1937.47
18:59:43|1937.46
18:59:44|1937.46
18:59:44|1938.17
18:59:46|1938.33
18:59:47|1938.33
18:59:48|1938.33
18:59:49|1938.33
18:59:50|1938.61
18:59:51|1938.6
18:59:53|1938.6
18:59:54|1938.6
18:59:56|1938.26
18:59:57|1938.26
18:59:58|1938.26
18:59:59|1938.26
19:00:00|1938.26
19:00:01|1938.37
19:00:02|1938.69
19:00:03|1938.56
19:00:04|1938.56
19:00:05|1937.9
19:00:07|1937.42
19:00:07|1937.41
19:00:08|1937.06
19:00:09|1937.89
19:00:11|1937.89
19:00:12|1937.58
19:00:13|1937.58
19:00:14|1937.58
19:00:15|1937.58
19:00:16|1937.58
19:00:17|1937.65
19:00:18|1937.65
19:00:19|1937.34
19:00:20|1937.62
19:00:21|1937.85
19:00:22|1938.21
19:00:23|1938.26
19:00:24|1938.36
19:00:25|1938.36
19:00:26|1938.36
19:00:27|1937.94
19:00:28|1938.1
19:00:29|1937.89
19:00:30|1937.89
19:00:31|1937.59
19:00:32|1937.59
19:00:33|1937.59
19:00:34|1937.59
19:00:35|1937.81
19:00:36|1937.81
19:00:37|1937.84
19:00:38|1937.52
19:00:39|1937.52
19:00:40|1937.53
19:00:41|1937.81
19:00:42|1937.81
19:00:43|1937.81
19:00:44|1938.34
19:00:45|1938.73
19:00:46|1939.1
19:00:47|1939.1
19:00:48|1939.46
19:00:49|1939.48
19:00:50|1939.51
19:00:51|1939.29
19:00:53|1939.73
19:00:54|1939.5
19:00:55|1939.92
19:00:56|1940.03
19:00:57|1940.3
19:00:59|1939.93
19:01:00|1940.55
19:01:01|1940.54
19:01:03|1940.09
19:01:03|1940.16
19:01:05|1940.16
19:01:06|1939.68
19:01:06|1939.5
19:01:08|1939.55
19:01:09|1939.45
19:01:10|1939.45
19:01:11|1939.04
19:01:11|1939.04
19:01:13|1939.04
19:01:13|1938.44
19:01:15|1938.44
19:01:16|1938.44
19:01:17|1938.61
19:01:17|1938.61
19:01:18|1938.02
19:01:20|1938.36
19:01:21|1938.36
19:01:22|1938.36
19:01:23|1937.43
19:01:24|1937.8
19:01:25|1937.69
19:01:26|1937.52
19:01:26|1937.61
19:01:27|1937.61
19:01:29|1937.46
19:01:30|1937.47
19:01:30|1936.98
19:01:31|1936.61
19:01:32|1936.97
19:01:33|1936.96
19:01:35|1937.5
19:01:35|1937.38
19:01:36|1937.29
19:01:38|1937.63
19:01:38|1937.45
19:01:39|1938.18
19:01:40|1938.12
19:01:41|1937.37
19:01:42|1937.5
19:01:44|1937.5
19:01:44|1937.34
19:01:45|1937.23
19:01:47|1937.01
19:01:47|1937.01
19:01:48|1937.01
19:01:49|1937.01
19:01:50|1936.73
19:01:51|1936.73
19:01:53|1936.6
19:01:55|1936.6
19:01:56|1936.6
19:01:57|1936.36
19:01:59|1936.69
19:01:59|1936.69
19:02:00|1936.54
19:02:02|1936.87
19:02:03|1936.89
19:02:05|1936.36
19:02:06|1936.36
19:02:07|1936.36
19:02:08|1936.36
19:02:08|1936.36
19:02:10|1936.35
19:02:10|1936.35
19:02:11|1936.38
19:02:13|1936.39
19:02:14|1936.23
19:02:15|1936.09
19:02:16|1936.09
19:02:16|1935.63
19:02:18|1935.4
19:02:19|1935.39
19:02:19|1935.39
19:02:20|1935.
19:02:22|1934.33
19:02:23|1934.55
19:02:24|1934.55
19:02:25|1934.34
19:02:26|1934.34
19:02:27|1934.23
19:02:28|1934.23
19:02:29|1934.
19:02:30|1934.43
19:02:32|1934.69
19:02:32|1934.82
19:02:33|1934.69
19:02:35|1934.47
19:02:36|1934.47
19:02:37|1934.47
19:02:38|1934.57
19:02:39|1934.85
19:02:40|1935.02
19:02:41|1934.83
19:02:42|1934.55
19:02:43|1934.55
19:02:44|1933.99
19:02:45|1933.98
19:02:46|1933.98
19:02:47|1933.98
19:02:48|1934.02
19:02:49|1934.38
19:02:50|1934.38
19:02:51|1934.2
19:02:52|1934.54
19:02:53|1934.99
19:02:55|1934.99
19:02:55|1934.99
19:02:57|1935.
19:02:58|1934.99
19:03:00|1934.99
19:03:01|1934.99
19:03:02|1935.38
19:03:03|1935.38
19:03:04|1935.38
19:03:05|1935.47
19:03:06|1935.47
19:03:07|1935.48
19:03:08|1935.01
19:03:09|1935.01
19:03:10|1935.
19:03:11|1935.
19:03:12|1935.
19:03:13|1935.01
19:03:14|1935.
19:03:15|1935.37
19:03:16|1935.37
19:03:17|1935.37
19:03:18|1935.48
19:03:19|1935.48
19:03:20|1935.48
19:03:21|1935.5
19:03:22|1935.5
19:03:23|1935.5
19:03:24|1935.58
19:03:25|1935.36
19:03:26|1935.36
19:03:27|1935.22
19:03:28|1935.36
19:03:29|1935.36
19:03:30|1935.15
19:03:31|1935.04
19:03:32|1934.64
19:03:33|1934.64
19:03:34|1934.64
19:03:35|1934.19
19:03:36|1934.19
19:03:37|1934.19
19:03:38|1934.19
19:03:39|1934.19
19:03:40|1934.45
19:03:41|1934.56
19:03:42|1934.92
19:03:43|1934.92
19:03:44|1935.01
19:03:45|1935.
19:03:46|1935.
19:03:47|1934.87
19:03:48|1934.87
19:03:49|1935.
19:03:50|1935.
19:03:51|1935.
19:03:52|1935.
19:03:53|1935.53
19:03:54|1935.53
19:03:56|1935.54
19:03:57|1935.53
19:03:58|1935.23
19:04:00|1935.7
19:04:01|1935.7
19:04:02|1935.7
19:04:03|1935.7
19:04:04|1935.64
19:04:05|1935.89
19:04:06|1935.88
19:04:07|1935.1
19:04:09|1935.1
19:04:09|1935.1
19:04:11|1935.1
19:04:12|1935.1
19:04:12|1934.67
19:04:14|1934.37
19:04:15|1934.57
19:04:16|1934.45
19:04:17|1934.45
19:04:17|1934.74
19:04:18|1934.74
19:04:20|1934.75
19:04:21|1934.75
19:04:22|1934.75
19:04:22|1934.64
19:04:24|1934.64
19:04:24|1934.64
19:04:26|1934.64
19:04:27|1935.02
19:04:27|1935.02
19:04:29|1935.02
19:04:30|1935.47
19:04:30|1935.47
19:04:31|1935.44
19:04:33|1935.44
19:04:33|1935.44
19:04:35|1934.92
19:04:36|1934.92
19:04:36|1934.92
19:04:37|1934.92
19:04:39|1935.13
19:04:39|1935.13
19:04:41|1935.13
19:04:41|1935.16
19:04:42|1935.16
19:04:43|1935.16
19:04:45|1935.26
19:04:45|1935.26
19:04:47|1935.26
19:04:47|1935.26
19:04:48|1935.27
19:04:50|1935.84
19:04:51|1935.51
19:04:51|1935.51
19:04:53|1935.51
19:04:53|1935.57
19:04:54|1935.57
19:04:56|1935.57
19:04:58|1935.94
19:04:59|1935.95
19:05:00|1937.37
19:05:02|1936.86
19:05:03|1936.85
19:05:04|1935.99
19:05:06|1935.94
19:05:07|1935.94
19:05:08|1935.94
19:05:08|1935.94
19:05:09|1936.22
19:05:11|1936.22
19:05:11|1936.01
19:05:12|1936.01
19:05:13|1936.01
19:05:15|1936.01
19:05:16|1936.
19:05:17|1935.35
19:05:18|1935.28
19:05:19|1935.28
19:05:19|1935.31
19:05:20|1935.39
19:05:21|1936.12
19:05:23|1936.13
19:05:23|1936.44
19:05:24|1936.31
19:05:26|1936.31
19:05:26|1936.64
19:05:27|1936.64
19:05:28|1936.64
19:05:29|1936.02
19:05:30|1936.02
19:05:31|1935.37
19:05:33|1935.69
19:05:33|1935.67
19:05:35|1935.44
19:05:35|1935.44
19:05:37|1935.44
19:05:37|1935.44
19:05:38|1935.64
19:05:40|1936.06
19:05:41|1936.61
19:05:42|1936.48
19:05:43|1936.24
19:05:44|1936.23
19:05:45|1936.23
19:05:46|1936.23
19:05:47|1936.23
19:05:48|1936.23
19:05:49|1936.23
19:05:50|1936.24
19:05:51|1936.24
19:05:52|1936.24
19:05:53|1936.24
19:05:54|1936.24
19:05:55|1936.24
19:05:56|1936.62
19:05:57|1936.62
19:05:59|1936.97
19:06:00|1936.97
19:06:00|1936.79
19:06:02|1936.79
19:06:03|1937.34
19:06:03|1937.34
19:06:04|1937.45
19:06:05|1937.45
19:06:07|1937.45
19:06:08|1937.78
19:06:08|1937.78
19:06:10|1937.8
19:06:10|1937.8
19:06:12|1938.72
19:06:13|1938.98
19:06:14|1938.97
19:06:14|1938.97
19:06:16|1938.88
19:06:17|1938.78
19:06:18|1939.06
19:06:19|1939.06
19:06:19|1938.98
19:06:21|1938.95
19:06:22|1939.57
19:06:23|1939.58
19:06:24|1939.04
19:06:25|1939.04
19:06:26|1939.04
19:06:28|1939.04
19:06:28|1939.04
19:06:30|1938.69
19:06:30|1938.69
19:06:31|1938.68
19:06:33|1938.83
19:06:33|1939.36
19:06:34|1939.36
19:06:36|1939.02
19:06:36|1939.02
19:06:38|1939.02
19:06:39|1939.01
19:06:40|1939.01
19:06:41|1939.02
19:06:42|1939.01
19:06:43|1938.7
19:06:44|1938.79
19:06:45|1938.23
19:06:46|1938.23
19:06:47|1938.23
19:06:48|1938.42
19:06:49|1938.43
19:06:50|1938.25
19:06:51|1938.24
19:06:52|1938.25
19:06:53|1938.25
19:06:54|1938.25
19:06:56|1938.67
19:06:57|1938.96
19:06:59|1938.96
19:07:00|1939.22
19:07:01|1939.22
19:07:02|1939.22
19:07:04|1939.32
19:07:05|1939.32
19:07:06|1938.95
19:07:07|1938.96
19:07:08|1938.51
19:07:09|1938.26
19:07:11|1938.43
19:07:12|1938.43
19:07:13|1937.88
19:07:14|1937.88
19:07:14|1937.88
19:07:15|1937.88
19:07:16|1937.26
19:07:17|1937.27
19:07:18|1937.27
19:07:20|1937.53
19:07:21|1937.53
19:07:21|1937.53
19:07:23|1937.53
19:07:24|1937.58
19:07:24|1937.58
19:07:25|1938.2
19:07:27|1937.78
19:07:28|1937.78
19:07:29|1937.78
19:07:29|1937.78
19:07:30|1937.78
19:07:32|1937.78
19:07:33|1937.78
19:07:34|1937.78
19:07:35|1937.78
19:07:36|1938.17
19:07:37|1938.29
19:07:38|1938.25
19:07:39|1938.25
19:07:40|1938.99
19:07:41|1938.99
19:07:42|1939.25
19:07:43|1939.65
19:07:44|1939.84
19:07:45|1939.84
19:07:46|1940.05
19:07:47|1939.97
19:07:48|1939.97
19:07:49|1940.75
19:07:50|1940.75
19:07:51|1940.75
19:07:52|1940.75
19:07:53|1940.46
19:07:54|1940.63
19:07:55|1940.63
19:07:56|1940.63
19:07:57|1940.63
19:07:59|1941.01
19:08:00|1941.1
19:08:01|1940.52
19:08:03|1940.46
19:08:03|1940.18
19:08:04|1941.43
19:08:05|1942.05
19:08:07|1942.27
19:08:07|1942.17
19:08:09|1942.17
19:08:10|1942.06
19:08:10|1942.39
19:08:11|1942.53
19:08:12|1942.53
19:08:13|1942.24
19:08:15|1942.11
19:08:16|1942.44
19:08:16|1942.44
19:08:17|1942.43
19:08:18|1942.26
19:08:19|1942.4
19:08:21|1942.26
19:08:22|1941.88
19:08:23|1942.1
19:08:24|1942.26
19:08:24|1942.44
19:08:26|1941.75
19:08:27|1941.75
19:08:28|1942.37
19:08:28|1942.37
19:08:30|1942.37
19:08:31|1942.37
19:08:31|1942.39
19:08:32|1942.53
19:08:34|1942.53
19:08:35|1942.53
19:08:36|1942.53
19:08:37|1942.46
19:08:38|1942.46
19:08:39|1942.46
19:08:40|1942.46
19:08:41|1942.31
19:08:42|1942.31
19:08:43|1942.31
19:08:44|1942.31
19:08:45|1942.31
19:08:46|1942.31
19:08:47|1942.31
19:08:48|1942.46
19:08:49|1942.71
19:08:50|1942.71
19:08:51|1942.71
19:08:52|1942.74
19:08:53|1942.45
19:08:54|1942.82
19:08:55|1942.63
19:08:56|1942.44
19:08:57|1942.44
19:08:58|1942.44
19:08:59|1942.44
19:09:00|1942.53
19:09:02|1943.12
19:09:03|1943.51
19:09:04|1943.12
19:09:05|1943.34
19:09:06|1943.01
19:09:07|1943.
19:09:08|1943.
19:09:09|1943.
19:09:10|1943.51
19:09:11|1943.74
19:09:12|1943.74
19:09:13|1944.19
19:09:14|1944.18
19:09:15|1943.63
19:09:16|1943.39
19:09:17|1943.39
19:09:18|1943.39
19:09:19|1943.39
19:09:20|1943.19
19:09:22|1943.6
19:09:22|1943.6
19:09:24|1943.6
19:09:25|1943.6
19:09:25|1943.59
19:09:27|1943.34
19:09:27|1943.51
19:09:29|1943.51
19:09:30|1943.51
19:09:30|1943.38
19:09:32|1943.38
19:09:33|1943.11
19:09:33|1943.11
19:09:34|1943.95
19:09:35|1943.75
19:09:36|1943.55
19:09:38|1943.55
19:09:39|1943.56
19:09:40|1943.82
19:09:40|1943.82
19:09:41|1943.33
19:09:42|1943.33
19:09:43|1943.1
19:09:44|1943.09
19:09:45|1943.09
19:09:46|1942.73
19:09:47|1942.59
19:09:49|1942.59
19:09:49|1942.59
19:09:50|1942.59
19:09:51|1942.6
19:09:52|1942.6
19:09:54|1943.46
19:09:54|1943.52
19:09:55|1943.52
19:09:56|1943.52
19:09:58|1943.53
19:09:59|1943.17
19:10:00|1943.2
19:10:02|1942.9
19:10:02|1942.9
19:10:04|1943.
19:10:05|1943.01
19:10:06|1943.04
19:10:07|1943.32
19:10:08|1943.03
19:10:09|1943.03
19:10:11|1942.67
19:10:11|1942.67
19:10:13|1942.06
19:10:14|1942.06
19:10:14|1942.06
19:10:16|1942.01
19:10:17|1942.01
19:10:17|1941.85
19:10:19|1941.86
19:10:20|1941.86
19:10:20|1941.85
19:10:21|1941.85
19:10:22|1941.86
19:10:23|1942.17
19:10:24|1942.17
19:10:26|1941.73
19:10:27|1941.73
19:10:27|1941.73
19:10:29|1941.55
19:10:29|1941.57
19:10:30|1941.62
19:10:32|1941.62
19:10:32|1941.62
19:10:33|1941.79
19:10:34|1941.97
19:10:35|1941.97
19:10:37|1941.97
19:10:37|1941.98
19:10:38|1941.98
19:10:39|1942.12
19:10:40|1942.12
19:10:41|1942.12
19:10:42|1942.12
19:10:43|1942.68
19:10:44|1942.84
19:10:45|1942.84
19:10:46|1942.84
19:10:47|1942.84
19:10:48|1942.84
19:10:50|1942.84
19:10:51|1942.51
19:10:51|1942.51
19:10:52|1942.28
19:10:53|1942.28
19:10:54|1942.28
19:10:56|1942.41
19:10:57|1942.41
19:10:58|1942.05
19:10:58|1942.22
19:11:00|1943.38
19:11:01|1942.93
19:11:03|1942.87
19:11:04|1943.39
19:11:05|1943.39
19:11:06|1943.39
19:11:07|1943.4
19:11:08|1943.39
19:11:09|1943.39
19:11:10|1943.39
19:11:12|1943.4
19:11:12|1943.4
19:11:13|1943.4
19:11:15|1943.39
19:11:15|1943.39
19:11:16|1944.02
19:11:17|1944.01
19:11:19|1944.19
19:11:20|1944.15
19:11:20|1943.84
19:11:21|1943.84
19:11:23|1943.84
19:11:24|1943.84
19:11:24|1943.81
19:11:26|1944.14
19:11:27|1944.14
19:11:27|1944.14
19:11:28|1944.01
19:11:30|1944.
19:11:30|1943.98
19:11:32|1943.56
19:11:33|1943.56
19:11:33|1943.09
19:11:35|1943.14
19:11:35|1942.56
19:11:37|1942.56
19:11:37|1942.56
19:11:39|1942.81
19:11:39|1942.28
19:11:40|1942.28
19:11:42|1942.81
19:11:43|1942.81
19:11:44|1942.81
19:11:45|1942.25
19:11:45|1942.78
19:11:47|1942.45
19:11:47|1942.13
19:11:48|1941.96
19:11:50|1942.13
19:11:51|1942.13
19:11:52|1941.8
19:11:54|1941.79
19:11:54|1941.79
19:11:55|1941.79
19:11:56|1941.79
19:11:57|1941.8
19:11:58|1941.8
19:11:59|1941.8
19:12:01|1941.8
19:12:02|1941.8
19:12:03|1942.36
19:12:05|1942.36
19:12:06|1942.37
19:12:07|1941.9
19:12:09|1941.9
19:12:10|1942.19
19:12:11|1942.19
19:12:12|1942.19
19:12:12|1942.48
19:12:14|1942.48
19:12:15|1942.79
19:12:16|1942.79
19:12:17|1942.79
19:12:18|1942.63
19:12:19|1942.46
19:12:20|1942.46
19:12:21|1942.38
19:12:22|1942.63
19:12:22|1942.66
19:12:24|1942.66
19:12:25|1942.67
19:12:26|1942.67
19:12:27|1942.67
19:12:28|1942.67
19:12:28|1942.67
19:12:30|1942.23
19:12:31|1942.23
19:12:32|1942.23
19:12:33|1942.23
19:12:34|1942.66
19:12:35|1942.66
19:12:37|1942.54
19:12:38|1942.03
19:12:39|1942.03
19:12:40|1942.03
19:12:40|1942.03
19:12:42|1942.31
19:12:43|1942.32
19:12:44|1942.32
19:12:44|1942.32
19:12:46|1942.32
19:12:47|1942.32
19:12:48|1942.55
19:12:49|1942.55
19:12:50|1942.23
19:12:50|1942.24
19:12:52|1942.24
19:12:53|1942.24
19:12:54|1942.55
19:12:55|1942.61
19:12:56|1942.61
19:12:57|1942.64
19:12:58|1942.64
19:12:59|1942.64
19:13:00|1943.47
19:13:01|1943.06
19:13:03|1942.93
19:13:03|1943.03
19:13:05|1943.64
19:13:06|1943.72
19:13:07|1943.63
19:13:08|1943.64
19:13:10|1943.64
19:13:10|1943.64
19:13:12|1943.64
19:13:13|1943.52
19:13:14|1943.31
19:13:14|1943.3
19:13:16|1943.33
19:13:17|1943.08
19:13:18|1943.3
19:13:19|1943.53
19:13:20|1943.69
19:13:21|1944.
19:13:22|1943.96
19:13:23|1943.95
19:13:24|1943.95
19:13:25|1944.07
19:13:26|1943.96
19:13:27|1943.95
19:13:28|1943.96
19:13:29|1943.96
19:13:30|1943.95
19:13:31|1943.58
19:13:32|1943.58
19:13:33|1943.58
19:13:34|1943.53
19:13:35|1943.53
19:13:36|1943.53
19:13:37|1944.13
19:13:38|1944.13
19:13:39|1944.03
19:13:40|1944.03
19:13:41|1944.03
19:13:42|1943.27
19:13:43|1943.25
19:13:44|1943.23
19:13:45|1943.23
19:13:46|1943.05
19:13:47|1943.05
19:13:48|1943.05
19:13:49|1943.55
19:13:50|1943.55
19:13:51|1943.55
19:13:52|1943.55
19:13:53|1943.82
19:13:54|1943.96
19:13:55|1944.13
19:13:56|1944.13
19:13:57|1943.84
19:13:58|1944.02
19:13:59|1944.03
19:14:00|1943.86
19:14:01|1943.31
19:14:02|1943.86
19:14:04|1943.86
19:14:05|1943.68
19:14:07|1943.34
19:14:08|1943.28
19:14:09|1943.28
19:14:10|1943.43
19:14:11|1943.43
19:14:12|1943.17
19:14:13|1943.17
19:14:14|1942.71
19:14:15|1942.38
19:14:16|1942.38
19:14:17|1942.38
19:14:18|1942.38
19:14:19|1942.44
19:14:20|1942.44
19:14:21|1942.87
19:14:22|1942.88
19:14:23|1942.87
19:14:24|1942.87
19:14:25|1942.87
19:14:26|1942.88
19:14:27|1943.32
19:14:28|1943.32
19:14:29|1943.33
19:14:30|1943.35
19:14:31|1943.58
19:14:32|1943.58
19:14:33|1943.58
19:14:34|1942.94
19:14:35|1942.94
19:14:36|1943.2
19:14:37|1943.42
19:14:38|1943.41
19:14:39|1943.41
19:14:40|1943.03
19:14:41|1943.53
19:14:42|1943.53
19:14:43|1943.29
19:14:44|1943.15
19:14:45|1943.44
19:14:46|1943.17
19:14:47|1943.17
19:14:48|1943.17
19:14:49|1943.17
19:14:50|1943.17
19:14:51|1943.15
19:14:52|1943.15
19:14:53|1943.01
19:14:54|1943.1
19:14:55|1943.22
19:14:56|1943.23
19:14:57|1943.23
19:14:58|1943.23
19:14:59|1943.01
19:15:00|1943.01
19:15:01|1943.01
19:15:02|1943.24
19:15:03|1943.24
19:15:05|1942.62
19:15:05|1942.39
19:15:06|1942.25
19:15:08|1942.25
19:15:09|1942.26
19:15:10|1942.36
19:15:11|1942.37
19:15:12|1942.37
19:15:13|1942.37
19:15:14|1943.07
19:15:15|1943.4
19:15:15|1944.2
19:15:17|1944.02
19:15:18|1944.36
19:15:18|1944.36
19:15:20|1944.24
19:15:21|1943.62
19:15:22|1943.33
19:15:24|1943.33
19:15:24|1943.33
19:15:25|1943.74
19:15:26|1943.92
19:15:27|1943.92
19:15:28|1944.67
19:15:29|1944.89
19:15:30|1944.89
19:15:31|1944.95
19:15:32|1944.73
19:15:33|1944.73
19:15:34|1944.7
19:15:35|1944.38
19:15:36|1944.38
19:15:37|1944.38
19:15:38|1943.81
19:15:39|1943.81
19:15:40|1943.81
19:15:41|1943.81
19:15:42|1943.81
19:15:43|1943.81
19:15:44|1943.86
19:15:45|1943.56
19:15:46|1943.32
19:15:47|1943.23
19:15:48|1943.23
19:15:49|1943.23
19:15:50|1943.24
19:15:51|1943.9
19:15:52|1943.61
19:15:53|1943.85
19:15:54|1943.85
19:15:55|1943.85
19:15:56|1943.85
19:15:58|1943.54
19:15:58|1943.53
19:15:59|1943.31
19:16:00|1943.31
19:16:01|1943.45
19:16:03|1943.13
19:16:03|1943.16
19:16:04|1943.38
19:16:06|1943.13
19:16:07|1943.13
19:16:08|1943.01
19:16:10|1943.
19:16:10|1942.7
19:16:11|1942.7
19:16:12|1942.54
19:16:13|1942.5
19:16:14|1942.28
19:16:15|1941.81
19:16:16|1941.81
19:16:17|1941.75
19:16:19|1942.04
19:16:19|1941.79
19:16:20|1941.78
19:16:21|1941.79
19:16:22|1941.78
19:16:24|1941.78
19:16:24|1941.8
19:16:25|1941.51
19:16:26|1941.14
19:16:27|1941.15
19:16:28|1941.15
19:16:29|1940.41
19:16:30|1940.41
19:16:31|1940.13
19:16:32|1940.13
19:16:33|1940.8
19:16:35|1940.29
19:16:35|1939.98
19:16:36|1940.28
19:16:37|1940.08
19:16:38|1940.28
19:16:40|1940.39
19:16:40|1940.29
19:16:41|1940.08
19:16:42|1940.08
19:16:43|1939.71
19:16:44|1939.71
19:16:45|1939.69
19:16:46|1939.7
19:16:47|1939.88
19:16:48|1939.82
19:16:49|1939.53
19:16:50|1939.54
19:16:51|1939.53
19:16:52|1939.43
19:16:53|1939.35
19:16:54|1939.03
19:16:55|1938.96
19:16:56|1939.36
19:16:57|1939.36
19:16:58|1938.99
19:16:59|1938.41
19:17:00|1937.71
19:17:01|1937.25
19:17:02|1937.83
19:17:03|1938.02
19:17:04|1938.02
19:17:06|1938.01
19:17:08|1938.01
19:17:08|1937.62
19:17:09|1937.91
19:17:11|1938.21
19:17:12|1939.05
19:17:12|1939.8
19:17:13|1939.52
19:17:14|1939.52
19:17:16|1939.77
19:17:17|1939.77
19:17:18|1939.41
19:17:19|1939.76
19:17:20|1939.62
19:17:22|1939.61
19:17:23|1939.6
19:17:24|1938.88
19:17:25|1938.88
19:17:26|1938.88
19:17:27|1938.89
19:17:28|1938.89
19:17:28|1938.89
19:17:30|1938.89
19:17:31|1939.01
19:17:32|1939.01
19:17:32|1939.01
19:17:34|1939.01
19:17:35|1939.11
19:17:36|1939.5
19:17:38|1939.51
19:17:38|1939.51
19:17:39|1939.51
19:17:40|1939.51
19:17:41|1939.44
19:17:42|1939.44
19:17:43|1939.44
19:17:45|1939.44
19:17:45|1939.54
19:17:46|1939.81
19:17:47|1939.81
19:17:48|1939.81
19:17:49|1939.81
19:17:50|1939.81
19:17:51|1940.
19:17:52|1940.28
19:17:53|1939.96
19:17:54|1939.96
19:17:55|1939.96
19:17:56|1939.95
19:17:57|1939.78
19:17:58|1940.17
19:17:59|1940.17
19:18:00|1940.17
19:18:01|1940.2
19:18:02|1940.19
19:18:03|1939.87
19:18:04|1939.87
19:18:05|1939.99
19:18:07|1940.35
19:18:09|1940.61
19:18:10|1940.83
19:18:11|1940.83
19:18:12|1940.39
19:18:13|1940.36
19:18:14|1940.44
19:18:16|1940.64
19:18:16|1940.64
19:18:17|1940.39
19:18:19|1940.39
19:18:21|1940.5
19:18:21|1940.65
19:18:22|1940.65
19:18:24|1940.5
19:18:25|1940.5
19:18:26|1940.5
19:18:27|1940.56
19:18:28|1940.56
19:18:29|1940.56
19:18:30|1940.56
19:18:31|1940.39
19:18:32|1940.
19:18:32|1939.52
19:18:34|1939.52
19:18:34|1939.52
19:18:36|1939.28
19:18:37|1939.28
19:18:38|1939.61
19:18:38|1939.55
19:18:40|1939.11
19:18:41|1939.11
19:18:41|1938.89
19:18:43|1938.7
19:18:44|1938.8
19:18:45|1938.8
19:18:46|1938.8
19:18:47|1938.8
19:18:48|1938.8
19:18:49|1939.68
19:18:50|1939.68
19:18:51|1939.68
19:18:52|1939.95
19:18:53|1940.23
19:18:54|1940.23
19:18:55|1940.23
19:18:55|1940.71
19:18:57|1941.
19:18:58|1941.
19:18:59|1941.12
19:19:00|1941.12
19:19:01|1941.69
19:19:02|1941.6
19:19:03|1941.27
19:19:04|1941.27
19:19:05|1941.43
19:19:06|1941.79
19:19:07|1941.96
19:19:09|1942.25
19:19:10|1942.04
19:19:12|1942.04
19:19:13|1942.05
19:19:13|1942.05
19:19:15|1942.05
19:19:16|1942.04
19:19:17|1941.48
19:19:18|1941.4
19:19:19|1940.92
19:19:21|1941.14
19:19:21|1940.74
19:19:22|1940.57
19:19:24|1940.71
19:19:25|1940.53
19:19:26|1940.81
19:19:27|1940.81
19:19:28|1940.81
19:19:29|1940.58
19:19:30|1940.58
19:19:31|1940.75
19:19:32|1940.47
19:19:32|1940.17
19:19:34|1940.17
19:19:35|1940.
19:19:36|1939.49
19:19:37|1939.52
19:19:38|1939.52
19:19:39|1939.83
19:19:40|1939.71
19:19:41|1940.29
19:19:42|1940.29
19:19:43|1940.29
19:19:44|1940.
19:19:45|1940.
19:19:46|1939.97
19:19:46|1940.34
19:19:48|1940.02
19:19:49|1940.02
19:19:50|1939.9
19:19:51|1939.9
19:19:52|1939.92
19:19:53|1939.92
19:19:54|1939.92
19:19:55|1939.92
19:19:57|1939.92
19:19:57|1940.
19:19:58|1940.01
19:19:59|1940.01
19:20:00|1940.44
19:20:01|1940.49
19:20:02|1940.39
19:20:03|1940.61
19:20:04|1940.87
19:20:05|1940.87
19:20:06|1940.87
19:20:07|1940.75
19:20:08|1940.58
19:20:10|1940.99
19:20:12|1940.99
19:20:13|1940.5
19:20:13|1940.5
19:20:14|1941.21
19:20:15|1941.62
19:20:16|1941.62
19:20:18|1941.12
19:20:18|1941.12
19:20:19|1941.12
19:20:20|1941.12
19:20:21|1941.21
19:20:22|1940.95
19:20:23|1940.95
19:20:24|1940.95
19:20:25|1940.95
19:20:27|1940.85
19:20:28|1940.85
19:20:29|1940.44
19:20:30|1940.43
19:20:31|1940.2
19:20:31|1940.2
19:20:33|1940.2
19:20:33|1940.29
19:20:35|1940.29
19:20:36|1940.29
19:20:37|1940.36
19:20:38|1940.36
19:20:39|1940.36
19:20:40|1940.32
19:20:41|1940.32
19:20:42|1940.32
19:20:43|1940.32
19:20:44|1940.32
19:20:45|1940.31
19:20:46|1940.32
19:20:47|1940.26
19:20:47|1940.01
19:20:50|1939.77
19:20:50|1939.74
19:20:51|1939.64
19:20:52|1939.65
19:20:53|1939.66
19:20:54|1940.09
19:20:55|1939.97
19:20:57|1940.09
19:20:58|1940.1
19:20:59|1940.1
19:21:00|1940.29
19:21:01|1940.29
19:21:02|1939.53
19:21:03|1939.53
19:21:04|1939.55
19:21:05|1939.55
19:21:06|1939.54
19:21:07|1939.54
19:21:07|1939.54
19:21:10|1939.54
19:21:11|1939.36
19:21:12|1939.5
19:21:14|1940.14
19:21:15|1940.13
19:21:16|1939.76
19:21:17|1939.76
19:21:18|1939.76
19:21:18|1939.71
19:21:20|1939.71
19:21:21|1940.
19:21:22|1940.
19:21:23|1940.
19:21:24|1939.97
19:21:24|1939.97
19:21:26|1939.97
19:21:26|1939.77
19:21:28|1939.77
19:21:29|1940.23
19:21:30|1940.23
19:21:31|1940.23
19:21:32|1940.23
19:21:33|1940.23
19:21:33|1940.23
19:21:35|1939.99
19:21:36|1939.77
19:21:37|1939.77
19:21:38|1939.77
19:21:39|1939.77
19:21:39|1939.97
19:21:41|1939.98
19:21:42|1940.11
19:21:43|1940.51
19:21:45|1940.76
19:21:45|1940.76
19:21:46|1941.4
19:21:47|1941.4
19:21:48|1941.36
19:21:49|1941.
19:21:50|1941.
19:21:51|1940.99
19:21:52|1940.64
19:21:54|1940.65
19:21:54|1940.93
19:21:55|1940.93
19:21:56|1940.93
19:21:57|1941.22
19:21:59|1941.31
19:21:59|1941.31
19:22:00|1941.31
19:22:01|1941.41
19:22:02|1941.21
19:22:03|1941.
19:22:04|1941.
19:22:05|1940.91
19:22:06|1941.27
19:22:07|1941.46
19:22:08|1941.
19:22:10|1940.76
19:22:12|1940.88
19:22:13|1940.88
19:22:15|1940.92
19:22:16|1940.92
19:22:18|1940.76
19:22:18|1940.8
19:22:19|1941.7
19:22:20|1941.7
19:22:22|1941.9
19:22:22|1941.57
19:22:23|1941.57
19:22:24|1941.57
19:22:25|1941.56
19:22:27|1941.81
19:22:27|1941.81
19:22:28|1941.81
19:22:29|1941.81
19:22:30|1941.82
19:22:32|1941.82
19:22:32|1941.95
19:22:33|1941.95
19:22:34|1942.
19:22:35|1942.04
19:22:36|1941.31
19:22:37|1941.31
19:22:38|1940.93
19:22:39|1940.93
19:22:40|1940.92
19:22:41|1941.33
19:22:43|1941.18
19:22:43|1941.18
19:22:44|1941.16
19:22:45|1940.95
19:22:46|1940.95
19:22:47|1940.95
19:22:48|1940.95
19:22:49|1940.95
19:22:50|1940.54
19:22:51|1940.54
19:22:52|1940.54
19:22:53|1940.44
19:22:54|1940.44
19:22:55|1940.44
19:22:56|1940.23
19:22:57|1940.19
19:22:58|1939.72
19:22:59|1939.78
19:23:00|1939.78
19:23:01|1939.99
19:23:02|1939.99
19:23:03|1939.99
19:23:04|1940.2
19:23:05|1940.2
19:23:06|1940.33
19:23:07|1940.24
19:23:08|1940.24
19:23:09|1940.03
19:23:11|1940.02
19:23:13|1939.72
19:23:14|1939.55
19:23:15|1939.55
19:23:16|1939.56
19:23:18|1939.56
19:23:18|1939.56
19:23:19|1939.55
19:23:20|1939.32
19:23:21|1939.33
19:23:22|1939.32
19:23:23|1939.33
19:23:24|1939.01
19:23:25|1939.01
19:23:26|1938.82
19:23:27|1938.81
19:23:29|1938.72
19:23:30|1938.72
19:23:31|1938.72
19:23:33|1938.71
19:23:33|1938.71
19:23:35|1938.56
19:23:37|1938.54
19:23:37|1938.54
19:23:38|1938.64
19:23:39|1938.64
19:23:40|1938.65
19:23:41|1938.65
19:23:42|1938.65
19:23:43|1938.56
19:23:44|1938.35
19:23:45|1938.35
19:23:46|1938.35
19:23:47|1938.72
19:23:48|1938.9
19:23:49|1938.83
19:23:50|1938.72
19:23:51|1938.72
19:23:52|1938.55
19:23:53|1938.55
19:23:54|1938.55
19:23:55|1937.92
19:23:56|1937.91
19:23:57|1937.92
19:23:58|1937.92
19:23:59|1937.92
19:24:00|1937.85
19:24:01|1938.18
19:24:02|1938.18
19:24:03|1938.18
19:24:04|1938.04
19:24:05|1938.54
19:24:06|1938.54
19:24:07|1938.28
19:24:08|1937.78
19:24:09|1937.95
19:24:11|1937.12
19:24:13|1937.48
19:24:14|1937.81
19:24:15|1937.81
19:24:16|1938.08
19:24:17|1938.02
19:24:18|1938.02
19:24:20|1938.06
19:24:20|1938.23
19:24:21|1937.47
19:24:23|1937.47
19:24:24|1937.47
19:24:25|1937.64
19:24:27|1937.96
19:24:27|1938.24
19:24:28|1938.4
19:24:29|1938.4
19:24:30|1938.41
19:24:32|1938.61
19:24:33|1938.82
19:24:34|1938.63
19:24:34|1938.62
19:24:35|1938.62
19:24:37|1938.94
19:24:38|1938.94
19:24:39|1938.78
19:24:40|1938.43
19:24:41|1938.43
19:24:42|1938.43
19:24:43|1938.89
19:24:44|1939.02
19:24:45|1939.02
19:24:46|1939.21
19:24:47|1939.64
19:24:48|1939.64
19:24:49|1939.79
19:24:50|1940.
19:24:51|1939.99
19:24:51|1939.99
19:24:52|1939.99
19:24:54|1939.99
19:24:55|1940.43
19:24:56|1940.43
19:24:57|1940.43
19:24:58|1940.05
19:24:59|1940.12
19:25:00|1940.13
19:25:01|1940.12
19:25:02|1940.13
19:25:03|1940.42
19:25:04|1940.42
19:25:05|1940.41
19:25:06|1940.
19:25:07|1939.99
19:25:08|1939.99
19:25:09|1939.17
19:25:10|1939.17
19:25:12|1939.61
19:25:13|1939.62
19:25:15|1939.51
19:25:15|1939.35
19:25:17|1939.35
19:25:17|1939.35
19:25:19|1939.35
19:25:20|1939.35
19:25:21|1939.35
19:25:22|1939.35
19:25:23|1939.35
19:25:24|1939.35
19:25:25|1939.35
19:25:26|1939.35
19:25:27|1939.35
19:25:28|1939.25
19:25:29|1939.25
19:25:29|1939.25
19:25:31|1939.
19:25:32|1939.
19:25:33|1939.
19:25:34|1939.
19:25:35|1939.
19:25:35|1939.07
19:25:37|1939.07
19:25:38|1939.29
19:25:39|1939.38
19:25:40|1939.55
19:25:41|1939.55
19:25:42|1939.55
19:25:43|1939.56
19:25:44|1939.56
19:25:45|1939.56
19:25:45|1940.22
19:25:47|1940.34
19:25:48|1940.44
19:25:48|1940.91
19:25:49|1941.51
19:25:50|1941.29
19:25:53|1940.97
19:25:53|1940.97
19:25:54|1940.97
19:25:55|1940.96
19:25:56|1940.97
19:25:57|1940.97
19:25:58|1940.76
19:25:59|1940.76
19:26:00|1941.53
19:26:01|1941.86
19:26:02|1941.7
19:26:03|1941.7
19:26:04|1941.24
19:26:05|1941.7
19:26:06|1941.7
19:26:07|1941.56
19:26:08|1941.57
19:26:09|1941.36
19:26:10|1941.28
19:26:12|1941.32
19:26:14|1941.69
19:26:15|1941.7
19:26:16|1941.7
19:26:17|1941.69
19:26:17|1941.69
19:26:19|1941.69
19:26:20|1941.7
19:26:21|1941.7
19:26:22|1941.38
19:26:23|1941.53
19:26:24|1941.53
19:26:25|1941.53
19:26:26|1941.65
19:26:27|1941.65
19:26:27|1941.65
19:26:29|1941.7
19:26:30|1941.7
19:26:31|1941.7
19:26:32|1941.7
19:26:32|1941.7
19:26:34|1941.7
19:26:35|1941.7
19:26:35|1941.7
19:26:37|1941.7
19:26:37|1941.7
19:26:39|1941.7
19:26:40|1941.7
19:26:41|1941.67
19:26:42|1941.67
19:26:43|1941.68
19:26:44|1941.68
19:26:45|1941.68
19:26:46|1941.68
19:26:47|1941.68
19:26:48|1941.67
19:26:49|1941.99
19:26:50|1941.99
19:26:50|1942.
19:26:52|1942.
19:26:53|1942.
19:26:54|1942.49
19:26:55|1942.49
19:26:56|1943.26
19:26:57|1943.21
19:26:58|1943.21
19:26:59|1943.21
19:27:00|1942.86
19:27:01|1942.86
19:27:02|1942.97
19:27:03|1943.02
19:27:03|1942.7
19:27:05|1942.7
19:27:05|1942.7
19:27:07|1942.37
19:27:08|1942.37
19:27:08|1941.94
19:27:10|1941.94
19:27:10|1941.71
19:27:13|1941.71
19:27:14|1941.71
19:27:16|1942.24
19:27:16|1942.24
19:27:18|1942.66
19:27:19|1942.26
19:27:20|1942.5
19:27:21|1942.5
19:27:21|1942.5
19:27:23|1942.5
19:27:25|1942.5
19:27:25|1942.87
19:27:26|1942.63
19:27:27|1942.26
19:27:29|1941.84
19:27:30|1942.05
19:27:31|1942.06
19:27:32|1942.65
19:27:33|1942.69
19:27:34|1942.93
19:27:35|1942.61
19:27:36|1942.18
19:27:38|1942.7
19:27:39|1942.7
19:27:40|1942.6
19:27:41|1942.6
19:27:42|1942.6
19:27:43|1942.6
19:27:44|1942.6
19:27:45|1942.7
19:27:45|1942.39
19:27:47|1943.
19:27:48|1943.01
19:27:49|1943.23
19:27:50|1943.23
19:27:51|1943.23
19:27:52|1943.23
19:27:53|1943.23
19:27:54|1943.23
19:27:56|1943.19
19:27:57|1943.19
19:27:57|1943.19
19:27:59|1943.37
19:28:00|1943.37
19:28:01|1943.96
19:28:01|1943.96
19:28:03|1943.96
19:28:04|1943.95
19:28:05|1943.96
19:28:06|1944.64
19:28:07|1944.08
19:28:07|1943.81
19:28:09|1943.82
19:28:09|1943.43
19:28:11|1943.24
19:28:12|1943.24
19:28:14|1943.3
19:28:14|1943.4
19:28:16|1943.39
19:28:17|1943.72
19:28:18|1943.72
19:28:20|1943.72
19:28:20|1943.41
19:28:21|1943.29
19:28:22|1943.29
19:28:23|1943.4
19:28:24|1943.71
19:28:25|1943.71
19:28:26|1943.71
19:28:27|1943.71
19:28:28|1943.57
19:28:29|1943.57
19:28:31|1943.57
19:28:31|1943.05
19:28:32|1943.01
19:28:33|1943.01
19:28:34|1943.01
19:28:36|1943.01
19:28:36|1943.01
19:28:37|1943.01
19:28:38|1943.01
19:28:39|1943.29
19:28:40|1943.3
19:28:41|1943.3
19:28:42|1943.39
19:28:43|1943.39
19:28:44|1943.38
19:28:45|1943.4
19:28:47|1943.76
19:28:47|1943.76
19:28:48|1943.94
19:28:49|1943.96
19:28:50|1943.96
19:28:52|1944.18
19:28:53|1944.17
19:28:54|1944.17
19:28:55|1943.99
19:28:56|1943.99
19:28:57|1943.99
19:28:58|1943.99
19:28:59|1944.
19:29:00|1944.
19:29:01|1943.98
19:29:02|1943.98
19:29:03|1944.45
19:29:04|1944.32
19:29:05|1944.1
19:29:06|1943.75
19:29:07|1943.75
19:29:08|1943.44
19:29:09|1943.44
19:29:10|1943.13
19:29:11|1943.14
19:29:12|1943.14
19:29:13|1942.9
19:29:14|1942.89
19:29:15|1942.89
19:29:16|1942.89
19:29:18|1943.34
19:29:19|1943.67
19:29:19|1943.67
19:29:21|1944.14
19:29:22|1944.14
19:29:23|1944.15
19:29:23|1944.15
19:29:24|1944.15
19:29:25|1943.76
19:29:27|1943.94
19:29:28|1943.94
19:29:28|1943.94
19:29:29|1943.96
19:29:30|1943.96
19:29:31|1944.42
19:29:33|1944.53
19:29:34|1944.54
19:29:35|1944.82
19:29:36|1944.82
19:29:37|1945.16
19:29:39|1945.18
19:29:39|1945.18
19:29:41|1944.84
19:29:42|1945.16
19:29:43|1944.98
19:29:44|1945.35
19:29:45|1946.3
19:29:46|1946.53
19:29:47|1946.38
19:29:48|1946.71
19:29:49|1946.39
19:29:50|1946.
19:29:51|1945.88
19:29:52|1946.04
19:29:53|1946.04
19:29:54|1945.94
19:29:55|1945.93
19:29:56|1945.72
19:29:57|1945.72
19:29:58|1945.72
19:29:59|1945.72
19:30:00|1945.73
19:30:01|1945.91
19:30:02|1946.3
19:30:04|1946.31
19:30:04|1946.39
19:30:06|1945.86
19:30:06|1945.87
19:30:08|1945.41
19:30:08|1945.27
19:30:09|1945.22
19:30:10|1944.8
19:30:12|1944.16
19:30:12|1944.16
19:30:13|1944.27
19:30:15|1944.3
19:30:17|1944.56
19:30:18|1944.65
19:30:19|1944.81
19:30:20|1944.81
19:30:21|1944.92
19:30:23|1945.1
19:30:23|1945.1
19:30:25|1945.1
19:30:26|1944.98
19:30:27|1944.79
19:30:28|1944.79
19:30:29|1944.79
19:30:29|1944.79
19:30:31|1944.7
19:30:32|1944.41
19:30:32|1944.41
19:30:34|1944.7
19:30:34|1944.7
19:30:36|1944.7
19:30:37|1944.3
19:30:38|1944.3
19:30:38|1944.3
19:30:39|1944.3
19:30:41|1944.27
19:30:41|1944.27
19:30:42|1944.01
19:30:44|1944.
19:30:45|1944.
19:30:46|1944.
19:30:47|1944.
19:30:48|1944.
19:30:49|1944.02
19:30:50|1944.02
19:30:50|1944.02
19:30:51|1944.68
19:30:52|1944.68
19:30:53|1944.68
19:30:54|1944.68
19:30:55|1944.68
19:30:57|1944.68
19:30:58|1944.68
19:30:58|1944.68
19:30:59|1944.68
19:31:00|1944.68
19:31:01|1944.68
19:31:02|1944.68
19:31:03|1944.47
19:31:04|1944.47
19:31:05|1944.44
19:31:06|1944.39
19:31:07|1944.46
19:31:08|1944.41
19:31:10|1944.41
19:31:10|1944.21
19:31:11|1944.21
19:31:12|1943.81
19:31:13|1943.81
19:31:15|1943.81
19:31:16|1943.51
19:31:18|1943.63
19:31:19|1943.5
19:31:21|1943.5
19:31:22|1943.15
19:31:23|1943.15
19:31:24|1943.15
19:31:25|1943.15
19:31:26|1943.14
19:31:27|1943.15
19:31:29|1943.14
19:31:30|1942.84
19:31:30|1942.57
19:31:32|1942.55
19:31:33|1942.44
19:31:34|1942.24
19:31:35|1942.42
19:31:35|1942.42
19:31:37|1942.6
19:31:38|1942.49
19:31:38|1942.5
19:31:40|1942.48
19:31:41|1942.48
19:31:41|1942.35
19:31:43|1942.21
19:31:44|1942.21
19:31:44|1942.21
19:31:46|1942.21
19:31:47|1942.12
19:31:48|1942.42
19:31:49|1942.42
19:31:50|1942.42
19:31:51|1942.42
19:31:51|1942.42
19:31:53|1942.42
19:31:54|1942.41
19:31:54|1942.41
19:31:56|1942.42
19:31:57|1942.42
19:31:58|1942.42
19:31:58|1942.22
19:31:59|1942.03
19:32:00|1942.03
19:32:01|1942.22
19:32:03|1942.22
19:32:04|1942.21
19:32:04|1942.21
19:32:06|1942.61
19:32:07|1943.07
19:32:08|1943.07
19:32:08|1943.07
19:32:09|1943.13
19:32:10|1943.13
19:32:11|1943.12
19:32:12|1943.12
19:32:13|1943.13
19:32:15|1942.83
19:32:16|1942.5
19:32:18|1942.49
19:32:19|1942.49
19:32:20|1942.36
19:32:22|1942.36
19:32:23|1942.59
19:32:24|1942.79
19:32:25|1942.8
19:32:26|1942.79
19:32:27|1942.79
19:32:28|1942.57
19:32:30|1942.57
19:32:30|1942.57
19:32:31|1942.57
19:32:32|1942.57
19:32:33|1942.57
19:32:34|1942.57
19:32:35|1942.57
19:32:37|1943.14
19:32:37|1943.14
19:32:39|1943.13
19:32:40|1943.13
19:32:41|1942.94
19:32:41|1942.94
19:32:42|1942.94
19:32:43|1942.94
19:32:44|1942.94
19:32:46|1942.94
19:32:47|1942.51
19:32:48|1943.16
19:32:49|1943.4
19:32:50|1943.4
19:32:51|1943.4
19:32:52|1943.4
19:32:53|1943.18
19:32:54|1943.18
19:32:55|1943.18
19:32:56|1942.89
19:32:57|1943.
19:32:58|1943.
19:32:59|1943.39
19:32:59|1943.4
19:33:01|1943.82
19:33:02|1943.67
19:33:02|1943.3
19:33:04|1943.3
19:33:05|1943.29
19:33:07|1943.3
19:33:07|1943.3
19:33:08|1942.96
19:33:10|1942.99
19:33:11|1942.98
19:33:12|1942.56
19:33:13|1942.84
19:33:14|1943.16
19:33:15|1943.16
19:33:15|1943.16
19:33:16|1943.67
19:33:18|1943.67
19:33:19|1943.68
19:33:21|1943.87
19:33:21|1943.87
19:33:22|1943.93
19:33:23|1943.93
19:33:24|1943.79
19:33:25|1943.68
19:33:26|1943.34
19:33:28|1943.49
19:33:29|1943.6
19:33:30|1943.6
19:33:31|1943.89
19:33:32|1943.89
19:33:33|1943.79
19:33:34|1943.79
19:33:34|1942.79
19:33:37|1942.82
19:33:37|1942.9
19:33:38|1942.99
19:33:39|1942.99
19:33:40|1942.98
19:33:41|1942.98
19:33:42|1943.17
19:33:43|1943.18
19:33:44|1943.57
19:33:45|1943.57
19:33:46|1943.3
19:33:47|1943.64
19:33:48|1943.64
19:33:49|1944.12
19:33:50|1944.35
19:33:51|1944.35
19:33:53|1944.55
19:33:54|1944.94
19:33:56|1944.99
19:33:56|1944.78
19:33:57|1945.
19:33:58|1945.
19:33:59|1945.
19:34:00|1945.58
19:34:01|1945.98
19:34:02|1945.67
19:34:03|1946.11
19:34:04|1946.11
19:34:05|1945.89
19:34:06|1945.89
19:34:07|1946.11
19:34:08|1946.11
19:34:09|1945.98
19:34:10|1945.68
19:34:11|1945.68
19:34:13|1945.68
19:34:13|1945.67
19:34:14|1945.45
19:34:15|1945.45
19:34:16|1945.45
19:34:17|1945.47
19:34:19|1945.09
19:34:21|1945.09
19:34:21|1945.09
19:34:22|1945.
19:34:23|1944.63
19:34:24|1944.63
19:34:25|1944.27
19:34:26|1944.27
19:34:27|1944.27
19:34:29|1944.25
19:34:31|1943.98
19:34:31|1943.74
19:34:32|1943.96
19:34:33|1943.97
19:34:35|1944.12
19:34:36|1944.92
19:34:36|1944.92
19:34:38|1944.92
19:34:39|1944.99
19:34:40|1945.23
19:34:42|1945.23
19:34:42|1945.23
19:34:43|1945.61
19:34:44|1945.51
19:34:45|1944.76
19:34:46|1944.76
19:34:47|1945.28
19:34:48|1945.17
19:34:49|1945.17
19:34:50|1945.17
19:34:51|1945.17
19:34:52|1945.17
19:34:53|1945.17
19:34:54|1945.16
19:34:55|1945.1
19:34:56|1945.16
19:34:57|1945.17
19:34:58|1945.17
19:34:59|1945.17
19:35:00|1945.33
19:35:01|1944.63
19:35:02|1944.77
19:35:03|1944.77
19:35:04|1944.22
19:35:05|1944.22
19:35:06|1944.67
19:35:07|1944.45
19:35:08|1944.45
19:35:09|1944.36
19:35:10|1944.37
19:35:11|1944.67
19:35:12|1944.68
19:35:13|1944.68
19:35:14|1944.81
19:35:15|1944.68
19:35:16|1944.29
19:35:17|1944.29
19:35:19|1944.29
19:35:21|1944.21
19:35:22|1944.21
19:35:24|1944.21
19:35:25|1944.19
19:35:25|1944.19
19:35:27|1944.19
19:35:28|1944.19
19:35:30|1944.01
19:35:30|1944.01
19:35:31|1944.35
19:35:32|1944.58
19:35:33|1944.58
19:35:34|1944.62
19:35:35|1944.62
19:35:37|1945.46
19:35:38|1945.7
19:35:39|1945.46
19:35:40|1945.46
19:35:41|1945.46
19:35:41|1945.46
19:35:43|1945.47
19:35:44|1945.47
19:35:44|1945.47
19:35:46|1945.46
19:35:47|1945.18
19:35:48|1945.18
19:35:49|1945.04
19:35:50|1944.63
19:35:51|1944.74
19:35:52|1944.73
19:35:53|1944.32
19:35:54|1944.07
19:35:55|1944.31
19:35:56|1944.31
19:35:57|1944.31
19:35:58|1944.31
19:35:59|1944.31
19:36:00|1944.52
19:36:01|1944.53
19:36:02|1944.93
19:36:02|1944.94
19:36:04|1944.93
19:36:05|1944.93
19:36:06|1944.93
19:36:06|1944.64
19:36:07|1944.64
19:36:09|1944.64
19:36:10|1944.64
19:36:10|1945.34
19:36:12|1945.43
19:36:13|1945.43
19:36:14|1945.43
19:36:15|1945.43
19:36:16|1945.33
19:36:17|1945.47
19:36:18|1945.47
19:36:19|1945.47
19:36:20|1945.47
19:36:22|1945.05
19:36:23|1945.05
19:36:25|1945.05
19:36:25|1944.92
19:36:27|1945.29
19:36:28|1945.29
19:36:30|1945.3
19:36:30|1945.3
19:36:31|1945.04
19:36:32|1945.04
19:36:33|1945.04
19:36:34|1945.14
19:36:35|1945.46
19:36:36|1945.46
19:36:37|1945.46
19:36:38|1945.46
19:36:39|1945.69
19:36:40|1945.79
19:36:41|1945.79
19:36:42|1945.79
19:36:43|1945.79
19:36:44|1945.79
19:36:45|1945.8
19:36:46|1945.8
19:36:47|1945.46
19:36:48|1945.46
19:36:49|1945.46
19:36:51|1945.46
19:36:51|1944.94
19:36:53|1944.94
19:36:53|1944.94
19:36:55|1944.75
19:36:55|1945.13
19:36:57|1945.33
19:36:58|1945.33
19:36:59|1945.33
19:37:00|1945.61
19:37:00|1945.97
19:37:02|1946.
19:37:03|1946.09
19:37:03|1946.04
19:37:05|1945.95
19:37:06|1945.95
19:37:07|1945.97
19:37:08|1945.97
19:37:09|1945.96
19:37:10|1945.96
19:37:11|1946.49
19:37:12|1947.3
19:37:13|1947.02
19:37:14|1947.22
19:37:15|1947.22
19:37:15|1947.22
19:37:17|1947.22
19:37:18|1947.12
19:37:19|1947.12
19:37:20|1946.95
19:37:22|1947.38
19:37:22|1947.38
19:37:24|1948.13
19:37:26|1948.19
19:37:27|1948.34
19:37:28|1948.13
19:37:30|1947.62
19:37:31|1947.48
19:37:32|1947.48
19:37:33|1947.38
19:37:33|1947.38
19:37:35|1946.76
19:37:36|1946.8
19:37:37|1946.8
19:37:39|1946.47
19:37:39|1946.47
19:37:40|1946.45
19:37:41|1946.45
19:37:42|1946.45
19:37:43|1946.45
19:37:44|1946.53
19:37:45|1946.25
19:37:46|1946.24
19:37:47|1946.24
19:37:48|1946.24
19:37:49|1946.
19:37:50|1946.
19:37:51|1946.07
19:37:52|1946.52
19:37:53|1946.52
19:37:54|1946.42
19:37:56|1946.53
19:37:57|1946.53
19:37:58|1946.53
19:37:59|1946.7
19:38:00|1946.71
19:38:01|1946.71
19:38:02|1946.7
19:38:03|1946.7
19:38:04|1946.7
19:38:05|1946.53
19:38:06|1946.4
19:38:07|1946.01
19:38:07|1946.
19:38:09|1945.96
19:38:10|1945.59
19:38:11|1945.54
19:38:12|1945.67
19:38:13|1945.74
19:38:14|1945.95
19:38:14|1945.96
19:38:16|1946.19
19:38:16|1946.19
19:38:18|1946.19
19:38:19|1946.18
19:38:20|1945.68
19:38:21|1945.56
19:38:23|1945.56
19:38:24|1945.66
19:38:26|1945.76
19:38:26|1945.76
19:38:27|1945.49
19:38:28|1945.18
19:38:30|1945.18
19:38:31|1945.25
19:38:32|1945.06
19:38:33|1945.06
19:38:34|1945.06
19:38:35|1945.06
19:38:36|1945.29
19:38:37|1945.83
19:38:38|1945.82
19:38:38|1945.82
19:38:40|1945.83
19:38:41|1945.82
19:38:43|1945.81
19:38:43|1945.81
19:38:44|1945.81
19:38:45|1945.81
19:38:46|1945.61
19:38:47|1945.61
19:38:48|1945.6
19:38:49|1945.46
19:38:50|1945.23
19:38:51|1945.04
19:38:52|1944.88
19:38:54|1944.74
19:38:54|1944.87
19:38:55|1944.66
19:38:57|1944.67
19:38:58|1944.9
19:38:59|1944.9
19:39:00|1944.86
19:39:01|1944.57
19:39:02|1944.72
19:39:03|1944.72
19:39:03|1944.21
19:39:05|1944.49
19:39:06|1944.02
19:39:07|1943.8
19:39:08|1943.54
19:39:08|1943.71
19:39:09|1943.9
19:39:11|1943.91
19:39:12|1943.72
19:39:12|1943.71
19:39:13|1943.34
19:39:15|1943.34
19:39:16|1943.34
19:39:17|1943.96
19:39:17|1944.31
19:39:19|1944.31
19:39:20|1944.58
19:39:21|1944.94
19:39:22|1945.16
19:39:24|1945.33
19:39:25|1944.93
19:39:26|1944.93
19:39:27|1945.15
19:39:28|1945.15
19:39:29|1944.93
19:39:30|1944.93
19:39:31|1944.85
19:39:32|1944.79
19:39:33|1944.79
19:39:35|1944.79
19:39:35|1944.49
19:39:36|1944.49
19:39:37|1944.76
19:39:38|1944.76
19:39:39|1945.47
19:39:40|1945.47
19:39:41|1945.61
19:39:42|1946.04
19:39:43|1946.04
19:39:44|1946.04
19:39:45|1945.72
19:39:46|1945.97
19:39:47|1946.47
19:39:48|1946.48
19:39:49|1946.52
19:39:50|1946.8
19:39:51|1946.8
19:39:52|1946.77
19:39:53|1946.78
19:39:54|1946.92
19:39:55|1947.24
19:39:56|1947.24
19:39:57|1947.24
19:39:58|1947.24
19:39:59|1947.21
19:40:00|1947.5
19:40:01|1947.31
19:40:02|1947.68
19:40:03|1947.29
19:40:04|1947.29
19:40:05|1947.29
19:40:06|1947.29
19:40:07|1947.99
19:40:08|1947.98
19:40:09|1947.73
19:40:10|1947.73
19:40:11|1947.73
19:40:12|1948.23
19:40:13|1948.11
19:40:14|1949.12
19:40:15|1948.78
19:40:16|1948.7
19:40:17|1948.7
19:40:18|1948.5
19:40:19|1948.5
19:40:20|1948.51
19:40:21|1948.85
19:40:22|1948.85
19:40:24|1949.04
19:40:25|1949.2
19:40:27|1949.
19:40:27|1949.
19:40:29|1949.58
19:40:30|1949.74
19:40:32|1949.73
19:40:33|1949.7
19:40:34|1949.75
19:40:35|1949.75
19:40:36|1950.18
19:40:37|1950.21
19:40:38|1950.21
19:40:39|1950.31
19:40:40|1950.31
19:40:41|1949.82
19:40:42|1949.78
19:40:43|1949.57
19:40:44|1949.31
19:40:45|1948.94
19:40:46|1948.67
19:40:47|1948.64
19:40:48|1948.33
19:40:49|1948.52
19:40:50|1948.52
19:40:50|1948.9
19:40:52|1949.48
19:40:53|1949.6
19:40:55|1949.51
19:40:55|1949.51
19:40:56|1949.58
19:40:57|1949.58
19:40:58|1949.58
19:40:59|1949.18
19:41:00|1949.59
19:41:01|1949.27
19:41:02|1949.53
19:41:03|1949.09
19:41:04|1949.7
19:41:05|1949.71
19:41:06|1949.71
19:41:07|1949.48
19:41:08|1949.7
19:41:09|1949.71
19:41:10|1949.71
19:41:11|1949.71
19:41:12|1950.32
19:41:13|1950.28
19:41:14|1950.28
19:41:15|1950.33
19:41:16|1950.48
19:41:17|1950.48
19:41:18|1950.48
19:41:19|1950.48
19:41:20|1950.28
19:41:21|1949.83
19:41:22|1950.21
19:41:23|1950.49
19:41:24|1950.48
19:41:26|1951.2
19:41:26|1951.45
19:41:29|1951.39
19:41:29|1951.26
19:41:30|1951.68
19:41:32|1951.28
19:41:33|1951.67
19:41:35|1952.12
19:41:35|1952.1
19:41:36|1952.22
19:41:37|1952.81
19:41:38|1952.83
19:41:39|1952.92
19:41:40|1953.27
19:41:41|1953.9
19:41:42|1953.54
19:41:43|1953.45
19:41:45|1952.85
19:41:46|1952.85
19:41:47|1952.85
19:41:48|1952.85
19:41:50|1952.8
19:41:50|1952.81
19:41:51|1952.58
19:41:52|1952.78
19:41:53|1954.99
19:41:54|1954.8
19:41:55|1955.41
19:41:56|1955.86
19:41:57|1955.22
19:41:59|1955.85
19:42:00|1955.54
19:42:01|1955.54
19:42:02|1955.55
19:42:03|1955.51
19:42:04|1955.52
19:42:06|1955.54
19:42:06|1957.15
19:42:07|1956.89
19:42:08|1956.62
19:42:09|1957.07
19:42:10|1957.35
19:42:11|1958.52
19:42:12|1959.82
19:42:13|1959.16
19:42:14|1960.5
19:42:15|1960.4
19:42:16|1960.2
19:42:17|1959.37
19:42:18|1958.61
19:42:19|1958.75
19:42:20|1958.25
19:42:21|1958.86
19:42:22|1958.75
19:42:23|1958.7
19:42:24|1958.85
19:42:26|1959.71
19:42:27|1959.27
19:42:28|1958.94
19:42:29|1962.11
19:42:30|1960.68
19:42:32|1961.9
19:42:33|1961.65
19:42:34|1962.28
19:42:35|1962.51
19:42:36|1962.99
19:42:37|1964.79
19:42:38|1963.4
19:42:39|1963.39
19:42:40|1963.48
19:42:41|1963.41
19:42:42|1963.4
19:42:43|1963.43
19:42:44|1963.78
19:42:46|1963.45
19:42:47|1963.43
19:42:47|1964.07
19:42:49|1963.82
19:42:50|1963.5
19:42:51|1963.9
19:42:52|1964.2
19:42:53|1963.79
19:42:54|1963.77
19:42:54|1964.05
19:42:55|1963.93
19:42:57|1963.79
19:42:57|1963.78
19:42:59|1963.78
19:43:00|1963.78
19:43:01|1963.78
19:43:03|1964.26
19:43:03|1964.22
19:43:05|1964.46
19:43:05|1964.39
19:43:07|1964.67
19:43:08|1964.67
19:43:09|1964.68
19:43:10|1964.68
19:43:11|1964.72
19:43:13|1964.4
19:43:13|1964.4
19:43:14|1964.54
19:43:15|1964.54
19:43:16|1964.89
19:43:17|1964.56
19:43:18|1964.41
19:43:19|1963.62
19:43:20|1963.21
19:43:21|1962.91
19:43:22|1962.63
19:43:23|1962.63
19:43:25|1962.81
19:43:26|1962.63
19:43:28|1962.35
19:43:28|1962.35
19:43:30|1961.91
19:43:32|1961.91
19:43:32|1961.85
19:43:34|1961.51
19:43:36|1960.56
19:43:37|1960.6
19:43:38|1960.39
19:43:39|1960.42
19:43:40|1960.18
19:43:41|1960.19
19:43:43|1959.5
19:43:44|1959.5
19:43:44|1960.14
19:43:46|1959.98
19:43:47|1959.28
19:43:48|1959.14
19:43:49|1959.58
19:43:50|1959.56
19:43:50|1959.8
19:43:52|1959.8
19:43:53|1959.23
19:43:54|1959.79
19:43:55|1959.8
19:43:56|1959.8
19:43:57|1960.04
19:43:57|1960.14
19:43:58|1960.54
19:44:00|1961.29
19:44:01|1961.21
19:44:02|1961.56
19:44:03|1961.43
19:44:04|1961.07
19:44:05|1961.07
19:44:06|1961.19
19:44:07|1960.98
19:44:08|1960.86
19:44:09|1960.85
19:44:10|1960.67
19:44:11|1958.96
19:44:12|1960.92
19:44:13|1960.15
19:44:14|1960.12
19:44:15|1960.
19:44:16|1959.99
19:44:17|1959.99
19:44:18|1959.42
19:44:19|1959.42
19:44:20|1959.02
19:44:21|1959.1
19:44:22|1958.91
19:44:23|1958.72
19:44:24|1959.19
19:44:25|1959.46
19:44:26|1959.72
19:44:28|1960.21
19:44:29|1960.2
19:44:30|1960.21
19:44:31|1960.33
19:44:32|1960.02
19:44:33|1960.02
19:44:35|1960.16
19:44:35|1960.15
19:44:37|1959.83
19:44:38|1959.83
19:44:39|1959.57
19:44:40|1959.1
19:44:41|1959.1
19:44:42|1959.1
19:44:43|1958.75
19:44:44|1958.64
19:44:46|1958.44
19:44:46|1958.23
19:44:47|1958.23
19:44:48|1958.23
19:44:49|1958.23
19:44:50|1959.22
19:44:51|1959.22
19:44:52|1959.17
19:44:53|1959.16
19:44:54|1959.28
19:44:55|1959.28
19:44:56|1958.93
19:44:57|1958.93
19:44:58|1958.93
19:44:59|1959.28
19:45:00|1959.23
19:45:01|1959.64
19:45:02|1959.39
19:45:03|1959.82
19:45:04|1960.02
19:45:05|1960.02
19:45:06|1960.02
19:45:07|1960.06
19:45:08|1959.88
19:45:09|1959.88
19:45:10|1960.01
19:45:11|1959.65
19:45:12|1959.13
19:45:13|1959.13
19:45:14|1959.13
19:45:15|1959.96
19:45:16|1960.55
19:45:17|1960.29
19:45:19|1960.22
19:45:20|1959.84
19:45:20|1959.18
19:45:22|1959.37
19:45:23|1959.28
19:45:23|1959.28
19:45:25|1959.49
19:45:26|1959.75
19:45:27|1959.75
19:45:28|1959.75
19:45:30|1959.44
19:45:30|1959.13
19:45:32|1958.98
19:45:33|1958.53
19:45:34|1958.73
19:45:35|1958.67
19:45:36|1958.63
19:45:37|1958.63
19:45:38|1958.63
19:45:40|1958.02
19:45:40|1958.02
19:45:41|1958.02
19:45:43|1957.65
19:45:44|1957.65
19:45:45|1957.15
19:45:46|1956.41
19:45:47|1956.04
19:45:48|1955.74
19:45:49|1955.75
19:45:50|1955.72
19:45:50|1955.32
19:45:52|1955.33
19:45:52|1955.44
19:45:54|1955.68
19:45:55|1955.81
19:45:55|1955.67
19:45:56|1955.45
19:45:58|1955.95
19:45:58|1956.21
19:46:00|1956.51
19:46:01|1956.72
19:46:01|1956.72
19:46:03|1956.51
19:46:03|1956.44
19:46:05|1956.34
19:46:05|1956.54
19:46:07|1957.15
19:46:08|1957.15
19:46:09|1957.4
19:46:10|1957.08
19:46:11|1956.57
19:46:12|1957.12
19:46:12|1957.28
19:46:14|1957.28
19:46:15|1957.28
19:46:16|1956.55
19:46:17|1956.55
19:46:18|1956.55
19:46:19|1956.55
19:46:20|1957.
19:46:21|1956.47
19:46:22|1956.2
19:46:23|1956.2
19:46:24|1956.2
19:46:25|1956.2
19:46:25|1956.13
19:46:27|1955.86
19:46:28|1955.63
19:46:30|1955.5
19:46:31|1954.98
19:46:32|1954.97
19:46:34|1954.19
19:46:34|1954.31
19:46:35|1954.31
19:46:36|1954.02
19:46:37|1954.01
19:46:38|1954.01
19:46:39|1954.01
19:46:40|1953.62
19:46:41|1953.48
19:46:42|1953.29
19:46:43|1953.38
19:46:44|1952.64
19:46:45|1951.85
19:46:46|1951.43
19:46:47|1951.99
19:46:48|1951.56
19:46:49|1951.47
19:46:50|1951.58
19:46:51|1952.02
19:46:52|1951.93
19:46:53|1951.85
19:46:54|1951.85
19:46:55|1952.22
19:46:56|1952.22
19:46:57|1951.85
19:46:58|1952.73
19:46:59|1952.68
19:47:00|1953.18
19:47:01|1953.27
19:47:02|1953.64
19:47:03|1953.78
19:47:04|1953.35
19:47:05|1953.25
19:47:06|1953.25
19:47:07|1953.24
19:47:08|1953.78
19:47:09|1954.03
19:47:10|1954.06
19:47:11|1954.27
19:47:12|1954.27
19:47:14|1953.69
19:47:14|1953.53
19:47:15|1953.44
19:47:16|1953.44
19:47:17|1953.44
19:47:18|1953.44
19:47:19|1953.81
19:47:20|1953.82
19:47:21|1953.98
19:47:22|1954.38
19:47:23|1954.39
19:47:24|1954.23
19:47:25|1953.88
19:47:26|1953.88
19:47:27|1954.59
19:47:28|1954.59
19:47:30|1954.82
19:47:31|1954.94
19:47:33|1954.94
19:47:33|1954.83
19:47:34|1954.83
19:47:36|1954.68
19:47:37|1954.68
19:47:38|1955.1
19:47:39|1955.1
19:47:40|1955.1
19:47:41|1955.1
19:47:43|1955.09
19:47:43|1955.17
19:47:44|1958.21
19:47:45|1957.92
19:47:46|1957.38
19:47:48|1957.66
19:47:49|1957.71
19:47:49|1958.41
19:47:50|1958.32
19:47:52|1958.2
19:47:53|1958.99
19:47:54|1959.
19:47:55|1958.99
19:47:56|1958.39
19:47:57|1958.01
19:47:58|1958.79
19:47:59|1958.3
19:48:00|1958.68
19:48:01|1959.22
19:48:01|1959.24
19:48:02|1959.23
19:48:04|1959.59
19:48:05|1960.16
19:48:06|1960.13
19:48:06|1960.36
19:48:08|1960.63
19:48:09|1960.62
19:48:10|1960.48
19:48:11|1960.06
19:48:11|1960.01
19:48:13|1960.18
19:48:13|1960.17
19:48:16|1960.12
19:48:16|1960.12
19:48:17|1960.13
19:48:18|1959.86
19:48:19|1959.96
19:48:20|1959.87
19:48:21|1960.55
19:48:22|1961.32
19:48:24|1960.83
19:48:25|1960.37
19:48:26|1960.37
19:48:26|1960.71
19:48:28|1960.72
19:48:29|1961.08
19:48:31|1961.
19:48:32|1961.35
19:48:34|1961.35
19:48:35|1961.19
19:48:36|1961.19
19:48:37|1963.58
19:48:38|1964.17
19:48:39|1963.81
19:48:40|1963.49
19:48:41|1964.23
19:48:42|1963.3
19:48:43|1963.29
19:48:44|1964.5
19:48:46|1965.62
19:48:46|1965.99
19:48:47|1966.05
19:48:48|1965.88
19:48:49|1965.89
19:48:50|1965.72
19:48:51|1966.28
19:48:52|1966.28
19:48:53|1966.21
19:48:54|1966.15
19:48:55|1966.15
19:48:56|1966.54
19:48:57|1966.57
19:48:58|1966.57
19:48:59|1966.56
19:49:00|1966.56
19:49:01|1966.56
19:49:03|1966.96
19:49:04|1966.6
19:49:04|1965.72
19:49:06|1965.14
19:49:07|1965.33
19:49:07|1965.33
19:49:09|1965.32
19:49:10|1965.01
19:49:11|1965.
19:49:12|1964.23
19:49:13|1963.91
19:49:13|1963.56
19:49:15|1964.11
19:49:16|1963.87
19:49:17|1964.2
19:49:17|1963.71
19:49:19|1963.89
19:49:20|1963.98
19:49:21|1964.5
19:49:22|1963.91
19:49:23|1963.89
19:49:24|1963.89
19:49:25|1963.74
19:49:26|1963.61
19:49:27|1963.59
19:49:28|1963.15
19:49:29|1962.75
19:49:30|1962.48
19:49:32|1962.31
19:49:33|1962.31
19:49:34|1962.34
19:49:35|1962.34
19:49:37|1962.32
19:49:38|1962.32
19:49:39|1962.05
19:49:40|1962.04
19:49:41|1961.74
19:49:42|1961.7
19:49:44|1961.8
19:49:45|1961.64
19:49:46|1961.64
19:49:46|1961.64
19:49:48|1961.49
19:49:49|1961.31
19:49:50|1961.32
19:49:51|1961.64
19:49:52|1962.
19:49:53|1961.97
19:49:54|1961.91
19:49:55|1961.91
19:49:57|1961.91
19:49:57|1961.64
19:49:59|1961.69
19:49:59|1961.83
19:50:01|1963.3
19:50:01|1964.55
19:50:03|1965.04
19:50:03|1963.88
19:50:05|1964.53
19:50:05|1964.54
19:50:07|1965.79
19:50:07|1965.8
19:50:09|1965.27
19:50:09|1965.43
19:50:10|1966.19
19:50:11|1966.39
19:50:13|1966.35
19:50:14|1966.68
19:50:15|1966.97
19:50:16|1966.71
19:50:17|1967.4
19:50:18|1966.79
19:50:19|1965.88
19:50:20|1965.51
19:50:21|1965.28
19:50:22|1965.
19:50:23|1964.59
19:50:25|1964.59
19:50:25|1964.58
19:50:26|1964.58
19:50:27|1964.59
19:50:29|1965.18
19:50:29|1964.78
19:50:30|1964.78
19:50:32|1964.59
19:50:34|1964.19
19:50:35|1964.66
19:50:36|1964.66
19:50:37|1964.86
19:50:39|1965.05
19:50:39|1965.06
19:50:41|1964.62
19:50:43|1965.03
19:50:43|1965.03
19:50:44|1965.45
19:50:45|1966.11
19:50:47|1966.35
19:50:47|1966.35
19:50:48|1966.35
19:50:50|1966.35
19:50:51|1966.45
19:50:52|1966.46
19:50:53|1966.58
19:50:54|1966.56
19:50:55|1966.56
19:50:56|1966.56
19:50:57|1966.48
19:50:58|1966.48
19:50:59|1966.48
19:51:00|1966.86
19:51:00|1967.07
19:51:02|1967.34
19:51:03|1967.65
19:51:03|1967.18
19:51:05|1967.5
19:51:06|1967.52
19:51:07|1967.3
19:51:08|1966.87
19:51:09|1966.77
19:51:10|1966.56
19:51:10|1965.43
19:51:12|1965.89
19:51:13|1965.37
19:51:14|1965.57
19:51:15|1966.09
19:51:16|1966.09
19:51:17|1965.89
19:51:18|1965.9
19:51:19|1965.85
19:51:20|1965.38
19:51:21|1965.31
19:51:22|1965.16
19:51:23|1965.03
19:51:24|1965.01
19:51:24|1965.16
19:51:26|1965.16
19:51:27|1965.16
19:51:28|1964.94
19:51:29|1964.69
19:51:30|1964.92
19:51:31|1964.92
19:51:33|1964.89
19:51:34|1964.73
19:51:35|1964.73
19:51:36|1965.09
19:51:37|1965.09
19:51:39|1965.33
19:51:39|1965.33
19:51:40|1965.78
19:51:41|1965.78
19:51:42|1965.61
19:51:43|1965.83
19:51:44|1965.83
19:51:46|1965.93
19:51:48|1965.93
19:51:49|1965.89
19:51:50|1965.89
19:51:51|1965.76
19:51:52|1965.05
19:51:52|1965.
19:51:54|1965.
19:51:55|1965.
19:51:56|1964.52
19:51:57|1964.62
19:51:58|1964.62
19:51:58|1964.62
19:52:00|1965.27
19:52:01|1965.27
19:52:02|1965.73
19:52:03|1965.99
19:52:04|1965.99
19:52:05|1965.74
19:52:06|1965.38
19:52:07|1965.03
19:52:08|1964.51
19:52:09|1964.51
19:52:10|1964.17
19:52:11|1964.16
19:52:12|1964.
19:52:13|1964.
19:52:14|1963.67
19:52:15|1963.69
19:52:15|1963.37
19:52:16|1963.37
19:52:18|1963.37
19:52:19|1963.49
19:52:20|1963.49
19:52:21|1963.49
19:52:22|1963.03
19:52:23|1963.03
19:52:24|1963.03
19:52:25|1963.46
19:52:26|1963.61
19:52:27|1963.61
19:52:28|1963.17
19:52:30|1962.89
19:52:30|1963.65
19:52:31|1964.78
19:52:33|1965.49
19:52:35|1965.45
19:52:36|1964.61
19:52:37|1964.61
19:52:38|1965.48
19:52:39|1965.15
19:52:39|1965.5
19:52:41|1966.07
19:52:43|1966.56
19:52:43|1966.56
19:52:44|1965.78
19:52:45|1965.82
19:52:46|1965.53
19:52:47|1965.53
19:52:48|1965.05
19:52:49|1965.
19:52:50|1964.41
19:52:51|1964.41
19:52:53|1964.78
19:52:54|1964.78
19:52:54|1964.78
19:52:55|1964.78
19:52:57|1965.13
19:52:58|1965.13
19:52:59|1965.13
19:52:59|1965.81
19:53:01|1965.32
19:53:02|1964.68
19:53:03|1964.13
19:53:04|1964.01
19:53:05|1963.86
19:53:06|1963.86
19:53:07|1963.7
19:53:08|1963.87
19:53:10|1963.65
19:53:10|1963.94
19:53:11|1963.94
19:53:12|1963.96
19:53:13|1964.33
19:53:14|1964.33
19:53:15|1964.35
19:53:16|1964.46
19:53:17|1964.18
19:53:18|1964.18
19:53:19|1963.66
19:53:20|1963.65
19:53:21|1963.59
19:53:22|1963.88
19:53:23|1963.88
19:53:24|1963.88
19:53:25|1963.73
19:53:26|1963.73
19:53:27|1963.62
19:53:28|1963.97
19:53:29|1963.65
19:53:30|1963.73
19:53:31|1963.51
19:53:32|1963.51
19:53:34|1963.72
19:53:36|1963.91
19:53:36|1964.86
19:53:38|1965.63
19:53:39|1965.24
19:53:41|1966.03
19:53:41|1965.83
19:53:43|1966.06
19:53:44|1966.06
19:53:45|1966.07
19:53:46|1966.07
19:53:47|1965.52
19:53:48|1965.52
19:53:49|1965.58
19:53:50|1965.64
19:53:51|1965.88
19:53:52|1965.88
19:53:53|1966.06
19:53:54|1966.06
19:53:55|1966.34
19:53:56|1966.55
19:53:57|1966.78
19:53:58|1966.77
19:53:59|1966.98
19:54:00|1967.33
19:54:01|1967.5
19:54:01|1967.46
19:54:03|1967.16
19:54:04|1967.16
19:54:05|1966.97
19:54:07|1966.96
19:54:07|1966.5
19:54:08|1966.39
19:54:09|1966.1
19:54:10|1966.77
19:54:11|1966.95
19:54:12|1966.95
19:54:13|1967.68
19:54:14|1967.05
19:54:15|1967.12
19:54:16|1966.55
19:54:17|1966.62
19:54:18|1966.59
19:54:19|1967.17
19:54:20|1966.96
19:54:21|1966.93
19:54:23|1966.63
19:54:24|1966.54
19:54:25|1966.54
19:54:26|1967.06
19:54:27|1966.26
19:54:28|1966.82
19:54:29|1966.69
19:54:30|1967.25
19:54:31|1966.76
19:54:32|1966.98
19:54:33|1966.98
19:54:34|1966.76
19:54:35|1966.71
19:54:37|1966.99
19:54:37|1967.66
19:54:38|1967.21
19:54:40|1967.34
19:54:42|1967.23
19:54:42|1967.01
19:54:43|1967.24
19:54:44|1967.24
19:54:45|1967.24
19:54:46|1967.24
19:54:48|1966.75
19:54:49|1966.75
19:54:50|1966.69
19:54:51|1967.47
19:54:52|1967.57
19:54:53|1967.83
19:54:54|1967.46
19:54:55|1967.89
19:54:56|1967.88
19:54:56|1967.99
19:54:58|1967.99
19:54:59|1967.99
19:55:00|1967.99
19:55:01|1968.03
19:55:02|1967.52
19:55:03|1966.57
19:55:04|1966.86
19:55:05|1966.9
19:55:07|1967.11
19:55:07|1967.11
19:55:08|1966.99
19:55:09|1966.88
19:55:10|1966.62
19:55:11|1966.16
19:55:12|1966.46
19:55:13|1966.17
19:55:14|1966.32
19:55:15|1966.12
19:55:16|1966.12
19:55:17|1966.01
19:55:18|1965.84
19:55:19|1966.15
19:55:20|1965.86
19:55:21|1965.86
19:55:22|1966.16
19:55:23|1966.16
19:55:24|1966.02
19:55:25|1966.02
19:55:26|1966.27
19:55:27|1966.13
19:55:28|1966.34
19:55:29|1966.17
19:55:30|1966.02
19:55:31|1965.81
19:55:32|1965.81
19:55:33|1965.81
19:55:35|1965.73
19:55:37|1965.5
19:55:38|1965.7
19:55:39|1965.76
19:55:41|1965.27
19:55:41|1965.27
19:55:43|1965.54
19:55:44|1965.54
19:55:45|1965.54
19:55:46|1965.54
19:55:47|1965.88
19:55:48|1966.07
19:55:48|1966.2
19:55:50|1965.74
19:55:51|1965.91
19:55:52|1966.01
19:55:53|1966.01
19:55:54|1966.13
19:55:54|1966.61
19:55:56|1967.4
19:55:57|1967.29
19:55:58|1967.29
19:55:59|1967.29
19:56:00|1967.54
19:56:01|1967.84
19:56:02|1967.6
19:56:03|1967.24
19:56:04|1966.31
19:56:04|1966.3
19:56:06|1966.31
19:56:06|1966.42
19:56:08|1966.16
19:56:09|1966.16
19:56:10|1966.05
19:56:11|1966.05
19:56:12|1966.05
19:56:13|1965.92
19:56:14|1965.91
19:56:15|1965.91
19:56:15|1965.91
19:56:17|1965.92
19:56:18|1965.92
19:56:18|1966.01
19:56:20|1965.51
19:56:21|1965.51
19:56:22|1965.87
19:56:23|1965.87
19:56:24|1966.15
19:56:25|1966.15
19:56:25|1966.15
19:56:27|1966.38
19:56:29|1966.67
19:56:29|1967.17
19:56:30|1967.61
19:56:31|1967.
19:56:32|1967.05
19:56:33|1967.05
19:56:34|1967.37
19:56:36|1967.37
19:56:37|1967.37
19:56:39|1967.37
19:56:39|1967.37
19:56:40|1967.37
19:56:41|1967.05
19:56:42|1967.14
19:56:43|1967.15
19:56:44|1967.5
19:56:45|1967.5
19:56:46|1967.35
19:56:47|1967.35
19:56:48|1967.7
19:56:49|1967.42
19:56:50|1967.42
19:56:51|1967.59
19:56:52|1967.59
19:56:54|1967.59
19:56:55|1967.58
19:56:56|1967.58
19:56:57|1967.82
19:56:58|1967.82
19:56:59|1967.82
19:57:00|1967.34
19:57:01|1967.35
19:57:02|1967.66
19:57:02|1967.66
19:57:04|1967.66
19:57:05|1967.66
19:57:06|1967.66
19:57:07|1967.66
19:57:08|1967.66
19:57:09|1967.66
19:57:09|1967.66
19:57:11|1967.66
19:57:12|1966.79
19:57:12|1966.5
19:57:14|1966.61
19:57:15|1966.61
19:57:16|1966.61
19:57:17|1966.13
19:57:18|1966.13
19:57:19|1966.06
19:57:21|1965.99
19:57:21|1965.58
19:57:22|1966.09
19:57:23|1965.99
19:57:24|1965.63
19:57:25|1965.54
19:57:26|1965.54
19:57:27|1965.24
19:57:28|1965.24
19:57:29|1965.31
19:57:30|1965.55
19:57:31|1965.39
19:57:32|1965.88
19:57:33|1965.89
19:57:34|1966.55
19:57:35|1966.51
19:57:37|1967.02
19:57:39|1967.08
19:57:40|1967.08
19:57:41|1967.08
19:57:43|1967.07
19:57:44|1967.32
19:57:45|1967.22
19:57:45|1967.62
19:57:46|1967.63
19:57:48|1967.49
19:57:49|1967.38
19:57:50|1967.61
19:57:51|1967.61
19:57:51|1967.29
19:57:53|1968.03
19:57:54|1967.71
19:57:55|1967.71
19:57:56|1967.51
19:57:57|1967.87
19:57:59|1970.
19:57:59|1969.74
19:58:00|1969.35
19:58:01|1968.81
19:58:02|1968.26
19:58:03|1967.94
19:58:04|1967.62
19:58:06|1967.7
19:58:07|1967.85
19:58:08|1967.61
19:58:09|1967.71
19:58:10|1967.72
19:58:11|1967.72
19:58:12|1968.13
19:58:12|1968.13
19:58:14|1968.13
19:58:15|1967.69
19:58:16|1967.43
19:58:17|1967.11
19:58:18|1967.11
19:58:19|1967.11
19:58:20|1967.04
19:58:21|1967.01
19:58:22|1967.01
19:58:23|1967.02
19:58:23|1967.52
19:58:25|1968.38
19:58:26|1968.08
19:58:27|1968.55
19:58:28|1968.44
19:58:29|1968.24
19:58:30|1968.53
19:58:31|1968.45
19:58:31|1967.88
19:58:33|1967.88
19:58:34|1967.88
19:58:34|1967.88
19:58:35|1967.88
19:58:38|1967.88
19:58:38|1967.88
19:58:39|1967.88
19:58:40|1967.88
19:58:41|1967.89
19:58:43|1967.89
19:58:44|1967.72
19:58:45|1967.72
19:58:46|1967.72
19:58:47|1967.72
19:58:48|1967.72
19:58:49|1967.72
19:58:50|1967.72
19:58:50|1967.72
19:58:52|1967.47
19:58:54|1967.47
19:58:54|1967.47
19:58:55|1967.76
19:58:56|1967.76
19:58:57|1967.77
19:58:58|1967.77
19:59:00|1967.76
19:59:01|1967.76
19:59:02|1967.76
19:59:03|1967.94
19:59:04|1967.94
19:59:05|1967.71
19:59:06|1967.71
19:59:07|1967.48
19:59:09|1967.52
19:59:09|1967.52
19:59:10|1967.52
19:59:11|1967.52
19:59:12|1967.48
19:59:13|1967.47
19:59:14|1967.47
19:59:15|1967.5
19:59:16|1967.72
19:59:17|1967.72
19:59:18|1967.52
19:59:19|1967.51
19:59:20|1967.51
19:59:21|1967.23
19:59:22|1967.23
19:59:23|1967.13
19:59:24|1967.13
19:59:25|1967.08
19:59:26|1966.95
19:59:27|1967.07
19:59:28|1966.85
19:59:29|1966.52
19:59:30|1966.53
19:59:31|1966.8
19:59:32|1966.8
19:59:33|1966.53
19:59:34|1966.53
19:59:35|1966.56
19:59:36|1966.67
19:59:38|1966.93
19:59:40|1967.27
19:59:40|1967.14
19:59:41|1967.13
19:59:42|1966.99
19:59:44|1966.96
19:59:45|1967.06
19:59:47|1966.49
19:59:48|1966.38
19:59:49|1966.71
19:59:50|1966.52
19:59:52|1966.39
19:59:52|1966.39
19:59:53|1966.26
19:59:54|1966.26
19:59:55|1965.81
19:59:56|1965.8
19:59:57|1966.12
19:59:58|1966.12
19:59:59|1965.92
20:00:00|1965.82
20:00:01|1966.4
20:00:02|1966.65
20:00:03|1966.65
20:00:04|1966.74
20:00:05|1967.07
20:00:06|1966.86
20:00:07|1967.46
20:00:08|1967.47
20:00:09|1967.72
20:00:10|1967.72
20:00:11|1967.77
20:00:12|1968.19
20:00:13|1967.71
20:00:14|1967.43
20:00:15|1967.44
20:00:17|1968.
20:00:18|1968.09
20:00:19|1968.09
20:00:20|1968.
20:00:21|1968.37
20:00:22|1968.17
20:00:23|1968.18
20:00:24|1968.19
20:00:25|1968.2
20:00:27|1968.22
20:00:28|1968.22
20:00:29|1968.22
20:00:31|1968.18
20:00:31|1968.18
20:00:32|1968.17
20:00:33|1968.17
20:00:34|1968.17
20:00:35|1968.18
20:00:36|1968.18
20:00:38|1967.36
20:00:40|1967.06
20:00:40|1967.06
20:00:41|1967.33
20:00:42|1967.33
20:00:44|1967.33
20:00:46|1966.85
20:00:46|1966.85
20:00:47|1966.85
20:00:48|1966.85
20:00:49|1967.14
20:00:51|1967.14
20:00:52|1967.14
20:00:53|1967.14
20:00:54|1966.3
20:00:55|1966.3
20:00:56|1966.2
20:00:57|1965.82
20:00:57|1965.82
20:00:58|1965.52
20:01:00|1965.27
20:01:01|1964.93
20:01:02|1964.93
20:01:03|1965.02
20:01:05|1965.03
20:01:05|1965.02
20:01:06|1965.03
20:01:07|1964.19
20:01:08|1964.19
20:01:09|1964.02
20:01:10|1964.67
20:01:11|1964.67
20:01:12|1964.54
20:01:13|1964.54
20:01:14|1964.2
20:01:15|1964.56
20:01:16|1964.29
20:01:18|1964.29
20:01:18|1963.85
20:01:19|1963.93
20:01:20|1964.32
20:01:21|1963.85
20:01:23|1963.95
20:01:23|1963.96
20:01:24|1964.03
20:01:25|1963.85
20:01:26|1963.45
20:01:27|1963.44
20:01:28|1963.44
20:01:29|1963.44
20:01:30|1963.44
20:01:31|1963.44
20:01:32|1963.44
20:01:33|1963.44
20:01:34|1963.38
20:01:35|1963.38
20:01:36|1963.39
20:01:37|1963.39
20:01:39|1963.85
20:01:41|1963.85
20:01:41|1963.85
20:01:43|1963.96
20:01:44|1963.96
20:01:45|1963.95
20:01:46|1963.95
20:01:47|1963.95
20:01:48|1963.95
20:01:49|1963.95
20:01:50|1963.95
20:01:51|1963.95
20:01:52|1963.59
20:01:53|1963.68
20:01:54|1963.8
20:01:55|1963.8
20:01:56|1963.39
20:01:57|1963.39
20:01:57|1963.38
20:01:59|1963.38
20:02:00|1963.38
20:02:01|1963.38
20:02:01|1963.38
20:02:03|1963.83
20:02:03|1963.83
20:02:05|1963.83
20:02:06|1963.83
20:02:07|1963.62
20:02:08|1963.62
20:02:09|1963.16
20:02:10|1963.16
20:02:11|1963.61
20:02:11|1963.62
20:02:13|1963.62
20:02:14|1963.62
20:02:15|1963.62
20:02:16|1963.62
20:02:17|1963.62
20:02:18|1963.38
20:02:19|1963.38
20:02:20|1963.38
20:02:21|1963.38
20:02:22|1963.38
20:02:23|1963.38
20:02:24|1963.38
20:02:25|1963.38
20:02:26|1963.38
20:02:27|1963.38
20:02:28|1963.38
20:02:29|1963.16
20:02:29|1963.16
20:02:31|1963.15
20:02:32|1963.25
20:02:33|1963.38
20:02:34|1963.38
20:02:35|1963.15
20:02:35|1963.15
20:02:37|1963.14
20:02:37|1962.93
20:02:38|1962.93
20:02:41|1962.93
20:02:41|1962.93
20:02:43|1962.87
20:02:45|1962.78
20:02:45|1962.77
20:02:47|1962.77
20:02:48|1962.77
20:02:49|1962.77
20:02:51|1962.78
20:02:51|1962.77
20:02:52|1962.77
20:02:53|1962.77
20:02:54|1962.76
20:02:55|1962.76
20:02:56|1962.76
20:02:57|1962.75
20:02:58|1962.74
20:03:00|1963.
20:03:01|1963.08
20:03:02|1963.08
20:03:02|1963.08
20:03:04|1963.08
20:03:05|1963.14
20:03:06|1963.14
20:03:07|1963.14
20:03:08|1963.14
20:03:09|1963.04
20:03:10|1963.04
20:03:11|1962.94
20:03:12|1962.94
20:03:13|1962.94
20:03:13|1962.73
20:03:15|1962.65
20:03:15|1962.65
20:03:17|1962.64
20:03:18|1962.49
20:03:19|1962.49
20:03:19|1962.35
20:03:20|1962.36
20:03:21|1962.33
20:03:23|1962.33
20:03:24|1962.1
20:03:25|1962.1
20:03:26|1962.1
20:03:27|1962.54
20:03:28|1962.54
20:03:29|1962.92
20:03:30|1962.92
20:03:31|1962.92
20:03:32|1962.92
20:03:33|1962.92
20:03:34|1962.92
20:03:35|1962.96
20:03:36|1962.96
20:03:37|1962.96
20:03:38|1962.95
20:03:39|1962.29
20:03:40|1962.29
20:03:42|1962.28
20:03:42|1962.29
20:03:44|1962.29
20:03:45|1962.29
20:03:47|1962.29
20:03:47|1962.27
20:03:48|1962.27
20:03:49|1962.28
20:03:50|1962.28
20:03:51|1962.27
20:03:52|1962.66
20:03:53|1962.38
20:03:55|1962.38
20:03:56|1962.47
20:03:57|1962.46
20:03:58|1962.5
20:03:59|1962.5
20:04:01|1962.5
20:04:02|1962.5
20:04:03|1962.5
20:04:04|1962.5
20:04:04|1962.32
20:04:06|1962.32
20:04:07|1962.32
20:04:08|1962.32
20:04:09|1962.32
20:04:10|1962.32
20:04:11|1962.32
20:04:12|1962.33
20:04:13|1962.33
20:04:14|1962.54
20:04:14|1962.53
20:04:16|1962.53
20:04:17|1962.53
20:04:18|1961.93
20:04:19|1961.95
20:04:20|1961.95
20:04:21|1961.95
20:04:21|1961.95
20:04:23|1961.87
20:04:24|1961.86
20:04:25|1961.87
20:04:27|1961.87
20:04:27|1961.85
20:04:28|1961.68
20:04:29|1961.68
20:04:30|1961.68
20:04:31|1962.13
20:04:32|1961.88
20:04:33|1961.88
20:04:34|1961.88
20:04:35|1961.88
20:04:36|1961.87
20:04:37|1961.87
20:04:38|1961.87
20:04:39|1961.87
20:04:40|1961.87
20:04:42|1961.87
20:04:44|1961.87
20:04:45|1961.87
20:04:46|1961.87
20:04:47|1961.87
20:04:47|1961.87
20:04:49|1961.88
20:04:51|1961.88
20:04:52|1961.88
20:04:53|1961.88
20:04:53|1961.88
20:04:55|1961.88
20:04:56|1961.88
20:04:57|1961.88
20:04:58|1961.88
20:05:00|1962.65
20:05:00|1962.92
20:05:01|1962.45
20:05:02|1962.27
20:05:03|1962.27
20:05:04|1962.38
20:05:05|1962.38
20:05:06|1962.38
20:05:07|1962.38
20:05:08|1962.38
20:05:09|1962.38
20:05:11|1962.38
20:05:11|1962.41
20:05:12|1962.27
20:05:13|1962.27
20:05:14|1962.27
20:05:15|1962.27
20:05:16|1962.27
20:05:17|1962.21
20:05:19|1962.58
20:05:20|1962.58
20:05:21|1962.58
20:05:22|1962.58
20:05:23|1962.58
20:05:24|1962.58
20:05:25|1962.58
20:05:25|1962.58
20:05:27|1962.58
20:05:28|1962.58
20:05:29|1962.57
20:05:30|1962.57
20:05:30|1962.57
20:05:32|1962.57
20:05:32|1962.57
20:05:34|1962.57
20:05:35|1962.57
20:05:36|1962.57
20:05:37|1962.57
20:05:38|1962.43
20:05:38|1962.43
20:05:40|1961.94
20:05:41|1961.94
20:05:41|1961.94
20:05:43|1961.94
20:05:45|1962.09
20:05:46|1962.31
20:05:48|1962.5
20:05:49|1962.5
20:05:49|1962.5
20:05:51|1962.5
20:05:52|1962.5
20:05:53|1962.5
20:05:54|1962.5
20:05:55|1962.5
20:05:56|1962.5
20:05:56|1962.5
20:05:57|1962.06
20:05:59|1962.06
20:06:00|1962.06
20:06:00|1962.06
20:06:02|1962.05
20:06:03|1962.05
20:06:04|1962.05
20:06:04|1962.05
20:06:06|1962.05
20:06:06|1962.05
20:06:08|1964.48
20:06:09|1964.82
20:06:10|1964.74
20:06:11|1964.42
20:06:12|1964.72
20:06:12|1964.63
20:06:14|1964.75
20:06:14|1964.75
20:06:16|1965.
20:06:17|1965.
20:06:18|1965.53
20:06:19|1965.33
20:06:19|1965.32
20:06:21|1965.47
20:06:22|1965.47
20:06:23|1965.47
20:06:24|1965.12
20:06:25|1965.12
20:06:26|1965.12
20:06:27|1965.13
20:06:28|1965.12
20:06:29|1964.97
20:06:30|1964.83
20:06:31|1964.83
20:06:31|1964.83
20:06:33|1965.08
20:06:34|1965.08
20:06:35|1965.09
20:06:36|1964.77
20:06:36|1965.02
20:06:38|1965.02
20:06:39|1965.93
20:06:40|1965.78
20:06:40|1965.78
20:06:43|1965.78
20:06:44|1965.78
20:06:44|1965.78
20:06:46|1965.78
20:06:47|1965.79
20:06:48|1966.
20:06:49|1966.
20:06:50|1966.
20:06:51|1966.
20:06:52|1966.01
20:06:53|1966.37
20:06:54|1966.37
20:06:55|1966.42
20:06:56|1966.42
20:06:58|1966.42
20:06:58|1966.56
20:07:00|1966.44
20:07:00|1966.44
20:07:02|1967.03
20:07:02|1967.14
20:07:04|1967.14
20:07:06|1967.15
20:07:06|1967.15
20:07:07|1967.15
20:07:08|1967.15
20:07:09|1966.84
20:07:10|1966.84
20:07:11|1966.85
20:07:12|1966.85
20:07:13|1966.85
20:07:14|1966.85
20:07:15|1966.85
20:07:16|1966.85
20:07:17|1966.44
20:07:18|1966.16
20:07:19|1966.16
20:07:20|1966.16
20:07:21|1966.1
20:07:22|1966.1
20:07:23|1965.8
20:07:24|1965.78
20:07:25|1965.5
20:07:26|1965.49
20:07:27|1965.5
20:07:28|1965.87
20:07:29|1965.78
20:07:30|1965.78
20:07:31|1965.78
20:07:32|1965.58
20:07:33|1965.45
20:07:34|1965.37
20:07:35|1965.05
20:07:36|1965.14
20:07:37|1965.15
20:07:38|1965.14
20:07:39|1965.02
20:07:40|1964.84
20:07:42|1964.69
20:07:44|1964.69
20:07:45|1964.69
20:07:46|1964.69
20:07:48|1964.69
20:07:48|1964.69
20:07:49|1964.98
20:07:51|1964.98
20:07:51|1964.98
20:07:52|1964.74
20:07:53|1964.74
20:07:54|1964.74
20:07:56|1965.
20:07:56|1965.
20:07:57|1965.
20:07:58|1965.
20:07:59|1964.99
20:08:00|1964.53
20:08:02|1964.24
20:08:03|1964.24
20:08:04|1964.24
20:08:05|1964.24
20:08:06|1964.24
20:08:07|1964.24
20:08:09|1964.24
20:08:09|1964.24
20:08:10|1964.24
20:08:11|1964.24
20:08:12|1964.24
20:08:13|1964.39
20:08:14|1964.39
20:08:15|1964.26
20:08:17|1964.27
20:08:18|1964.27
20:08:18|1964.27
20:08:19|1964.27
20:08:21|1964.27
20:08:22|1964.27
20:08:23|1964.27
20:08:23|1964.57
20:08:25|1964.57
20:08:26|1964.83
20:08:27|1964.91
20:08:28|1964.91
20:08:29|1964.91
20:08:30|1964.91
20:08:30|1964.91
20:08:32|1964.92
20:08:33|1964.92
20:08:34|1965.12
20:08:35|1965.13
20:08:35|1965.12
20:08:37|1965.13
20:08:37|1965.11
20:08:39|1965.11
20:08:40|1965.11
20:08:41|1965.11
20:08:42|1965.1
20:08:44|1965.11
20:08:44|1965.11
20:08:45|1965.11
20:08:46|1965.11
20:08:47|1965.11
20:08:48|1965.1
20:08:50|1965.11
20:08:51|1965.11
20:08:51|1965.07
20:08:53|1965.07
20:08:54|1965.07
20:08:55|1964.98
20:08:56|1964.98
20:08:57|1965.1
20:08:58|1965.1
20:08:59|1965.1
20:09:00|1965.1
20:09:00|1964.92
20:09:02|1964.92
20:09:03|1964.92
20:09:04|1964.92
20:09:05|1965.05
20:09:06|1965.05
20:09:06|1965.05
20:09:08|1965.05
20:09:10|1965.04
20:09:11|1965.04
20:09:12|1965.05
20:09:13|1965.05
20:09:14|1965.3
20:09:15|1965.31
20:09:16|1965.57
20:09:16|1965.56
20:09:18|1965.45
20:09:18|1965.99
20:09:19|1965.99
20:09:21|1966.
20:09:22|1965.81
20:09:23|1965.82
20:09:24|1965.81
20:09:25|1965.81
20:09:26|1965.82
20:09:26|1965.81
20:09:28|1965.82
20:09:29|1965.82
20:09:30|1965.97
20:09:31|1965.97
20:09:32|1965.97
20:09:33|1965.97
20:09:34|1965.71
20:09:35|1965.71
20:09:36|1965.71
20:09:37|1965.71
20:09:38|1966.09
20:09:38|1966.09
20:09:40|1966.09
20:09:41|1966.09
20:09:42|1966.09
20:09:43|1966.09
20:09:44|1966.09
20:09:46|1966.09
20:09:46|1966.09
20:09:48|1965.75
20:09:49|1965.75
20:09:50|1965.75
20:09:51|1965.75
20:09:52|1965.75
20:09:53|1965.58
20:09:54|1965.58
20:09:55|1965.37
20:09:56|1965.37
20:09:58|1965.11
20:09:58|1965.11
20:09:59|1965.11
20:10:00|1965.34
20:10:01|1965.77
20:10:02|1965.76
20:10:03|1965.11
20:10:04|1965.11
20:10:05|1965.01
20:10:06|1965.01
20:10:07|1964.52
20:10:08|1964.52
20:10:09|1964.52
20:10:10|1964.51
20:10:11|1964.41
20:10:12|1964.41
20:10:13|1964.41
20:10:14|1964.41
20:10:15|1964.41
20:10:16|1964.41
20:10:17|1964.26
20:10:18|1964.26
20:10:19|1964.26
20:10:20|1964.26
20:10:21|1964.41
20:10:22|1964.41
20:10:23|1964.49
20:10:24|1964.49
20:10:25|1964.49
20:10:26|1964.49
20:10:27|1964.49
20:10:28|1964.51
20:10:29|1964.51
20:10:30|1964.5
20:10:31|1964.5
20:10:32|1964.5
20:10:33|1964.51
20:10:34|1964.51
20:10:35|1964.51
20:10:36|1964.51
20:10:37|1964.51
20:10:38|1964.51
20:10:39|1964.51
20:10:40|1964.51
20:10:41|1964.51
20:10:42|1965.08
20:10:43|1965.34
20:10:45|1965.34
20:10:47|1965.24
20:10:47|1965.24
20:10:48|1965.24
20:10:49|1965.14
20:10:51|1965.
20:10:52|1965.
20:10:53|1965.
20:10:55|1965.01
20:10:56|1965.01
20:10:57|1965.01
20:10:58|1965.01
20:10:59|1965.01
20:11:00|1965.01
20:11:01|1965.01
20:11:02|1965.01
20:11:03|1964.93
20:11:04|1964.61
20:11:05|1964.61
20:11:06|1964.61
20:11:07|1964.61
20:11:08|1964.61
20:11:09|1964.61
20:11:10|1964.21
20:11:11|1964.03
20:11:12|1964.5
20:11:13|1964.5
20:11:14|1964.5
20:11:15|1964.49
20:11:16|1964.49
20:11:16|1964.34
20:11:18|1964.34
20:11:19|1964.34
20:11:20|1964.34
20:11:21|1964.34
20:11:22|1964.34
20:11:22|1964.33
20:11:24|1964.33
20:11:25|1964.33
20:11:25|1964.33
20:11:27|1964.33
20:11:28|1964.33
20:11:28|1964.33
20:11:30|1964.33
20:11:31|1964.33
20:11:32|1964.33
20:11:33|1964.33
20:11:34|1964.33
20:11:35|1964.1
20:11:36|1964.1
20:11:37|1964.1
20:11:38|1964.1
20:11:39|1964.1
20:11:40|1964.1
20:11:41|1964.6
20:11:42|1964.6
20:11:43|1964.37
20:11:44|1964.15
20:11:45|1964.12
20:11:47|1964.12
20:11:47|1964.12
20:11:49|1964.12
20:11:51|1964.11
20:11:51|1964.11
20:11:52|1964.12
20:11:53|1964.12
20:11:54|1964.12
20:11:55|1964.12
20:11:56|1964.12
20:11:57|1964.12
20:11:58|1964.11
20:11:59|1964.11
20:12:01|1964.12
20:12:03|1964.11
20:12:03|1964.12
20:12:04|1964.12
20:12:06|1964.12
20:12:06|1964.12
20:12:07|1964.12
20:12:08|1964.33
20:12:10|1964.34
20:12:11|1964.34
20:12:12|1964.35
20:12:13|1964.61
20:12:13|1964.92
20:12:15|1964.92
20:12:16|1964.93
20:12:17|1964.92
20:12:18|1964.72
20:12:18|1964.72
20:12:20|1964.72
20:12:20|1964.71
20:12:22|1964.72
20:12:23|1964.72
20:12:24|1964.72
20:12:25|1964.72
20:12:25|1964.91
20:12:26|1964.91
20:12:28|1964.91
20:12:29|1964.91
20:12:30|1964.73
20:12:31|1964.73
20:12:32|1964.8
20:12:33|1964.8
20:12:34|1964.8
20:12:35|1964.81
20:12:36|1964.8
20:12:37|1964.8
20:12:38|1964.8
20:12:39|1964.81
20:12:40|1964.81
20:12:41|1964.81
20:12:42|1964.81
20:12:43|1964.52
20:12:44|1964.24
20:12:44|1964.24
20:12:46|1964.24
20:12:48|1964.24
20:12:49|1964.24
20:12:51|1964.24
20:12:52|1964.43
20:12:53|1964.7
20:12:54|1964.7
20:12:55|1964.71
20:12:55|1964.71
20:12:57|1964.71
20:12:58|1965.17
20:12:59|1965.17
20:13:00|1965.18
20:13:01|1965.17
20:13:02|1965.17
20:13:03|1965.17
20:13:04|1965.17
20:13:05|1965.17
20:13:07|1965.17
20:13:07|1965.17
20:13:08|1964.97
20:13:09|1964.97
20:13:10|1964.97
20:13:11|1964.97
20:13:12|1964.97
20:13:13|1965.16
20:13:14|1965.16
20:13:15|1965.16
20:13:16|1965.16
20:13:17|1965.16
20:13:18|1965.16
20:13:19|1965.16
20:13:21|1964.97
20:13:22|1964.97
20:13:22|1964.97
20:13:24|1964.96
20:13:25|1964.96
20:13:25|1964.96
20:13:27|1964.96
20:13:28|1964.97
20:13:29|1964.97
20:13:30|1964.97
20:13:31|1964.97
20:13:32|1964.97
20:13:33|1964.97
20:13:34|1964.97
20:13:35|1964.97
20:13:36|1964.97
20:13:37|1964.97
20:13:38|1964.97
20:13:39|1964.97
20:13:40|1964.97
20:13:41|1964.96
20:13:42|1964.96
20:13:43|1964.96
20:13:44|1964.96
20:13:45|1964.93
20:13:45|1964.92
20:13:46|1964.92
20:13:48|1964.92
20:13:50|1964.93
20:13:50|1964.93
20:13:52|1964.93
20:13:54|1964.93
20:13:55|1964.92
20:13:57|1964.96
20:13:57|1965.93
20:13:58|1965.84
20:13:59|1966.08
20:14:00|1966.11
20:14:01|1965.56
20:14:02|1965.4
20:14:03|1965.39
20:14:05|1965.22
20:14:06|1965.22
20:14:07|1965.22
20:14:08|1965.22
20:14:09|1965.22
20:14:10|1965.22
20:14:11|1965.21
20:14:12|1965.21
20:14:13|1965.01
20:14:14|1965.01
20:14:15|1965.01
20:14:16|1964.84
20:14:17|1964.84
20:14:17|1964.8
20:14:19|1964.65
20:14:20|1964.45
20:14:21|1964.45
20:14:22|1964.45
20:14:23|1964.34
20:14:24|1964.51
20:14:25|1964.14
20:14:26|1964.14
20:14:27|1964.01
20:14:28|1964.01
20:14:29|1964.01
20:14:30|1964.01
20:14:31|1964.33
20:14:32|1964.33
20:14:33|1964.32
20:14:34|1964.32
20:14:35|1964.08
20:14:36|1964.3
20:14:37|1964.31
20:14:38|1964.31
20:14:39|1964.31
20:14:40|1964.31
20:14:41|1964.3
20:14:42|1964.31
20:14:43|1964.31
20:14:44|1964.3
20:14:45|1964.3
20:14:46|1964.03
20:14:46|1964.03
20:14:47|1964.03
20:14:49|1964.03
20:14:51|1964.04
20:14:51|1964.03
20:14:52|1964.03
20:14:53|1964.03
20:14:54|1964.03
20:14:55|1964.03
20:14:56|1964.04
20:14:57|1964.23
20:14:58|1964.54
20:14:59|1964.25
20:15:00|1964.23
20:15:01|1964.7
20:15:02|1964.7
20:15:04|1965.16
20:15:05|1965.32
20:15:07|1965.53
20:15:07|1965.53
20:15:08|1965.53
20:15:09|1965.53
20:15:11|1965.47
20:15:11|1965.47
20:15:13|1965.03
20:15:14|1965.03
20:15:14|1965.03
20:15:16|1965.03
20:15:17|1965.02
20:15:18|1965.02
20:15:19|1965.02
20:15:20|1965.02
20:15:21|1965.02
20:15:22|1965.02
20:15:22|1965.02
20:15:24|1965.02
20:15:25|1965.02
20:15:26|1965.02
20:15:28|1965.03
20:15:28|1965.03
20:15:29|1965.03
20:15:30|1965.03
20:15:31|1965.03
20:15:33|1965.02
20:15:34|1965.22
20:15:35|1965.22
20:15:36|1965.22
20:15:37|1965.22
20:15:38|1965.22
20:15:39|1965.22
20:15:40|1965.22
20:15:41|1965.04
20:15:42|1965.04
20:15:43|1965.04
20:15:44|1965.03
20:15:45|1965.03
20:15:46|1965.03
20:15:47|1965.03
20:15:48|1965.03
20:15:50|1965.03
20:15:51|1965.04
20:15:53|1965.04
20:15:54|1965.04
20:15:55|1965.04
20:15:56|1965.04
20:15:57|1964.78
20:15:59|1964.78
20:16:00|1964.78
20:16:00|1964.8
20:16:01|1964.8
20:16:03|1964.8
20:16:03|1964.8
20:16:04|1964.8
20:16:05|1964.8
20:16:07|1964.8
20:16:08|1964.8
20:16:08|1964.8
20:16:10|1964.8
20:16:10|1964.8
20:16:12|1964.8
20:16:13|1964.8
20:16:14|1964.8
20:16:15|1964.8
20:16:16|1964.8
20:16:17|1964.8
20:16:17|1964.74
20:16:19|1964.75
20:16:20|1964.75
20:16:20|1964.75
20:16:22|1964.75
20:16:22|1964.75
20:16:23|1964.75
20:16:25|1964.75
20:16:26|1964.75
20:16:27|1964.75
20:16:28|1964.75
20:16:29|1964.75
20:16:30|1964.75
20:16:31|1964.88
20:16:32|1965.
20:16:33|1965.35
20:16:34|1965.68
20:16:35|1965.69
20:16:36|1966.42
20:16:37|1966.45
20:16:38|1966.45
20:16:39|1966.46
20:16:40|1966.46
20:16:41|1966.46
20:16:42|1966.8
20:16:43|1966.8
20:16:44|1967.21
20:16:45|1967.33
20:16:46|1967.33
20:16:47|1967.34
20:16:48|1967.54
20:16:49|1967.44
20:16:50|1967.19
20:16:52|1967.06
20:16:53|1967.06
20:16:54|1966.81
20:16:55|1966.81
20:16:56|1966.8
20:16:57|1966.8
20:16:58|1966.81
20:16:59|1966.81
20:17:00|1966.81
20:17:01|1966.81
20:17:02|1966.81
20:17:03|1966.81
20:17:04|1966.81
20:17:05|1966.81
20:17:06|1966.81
20:17:08|1966.81
20:17:09|1966.81
20:17:10|1966.81
20:17:11|1966.81
20:17:12|1966.81
20:17:13|1967.03
20:17:14|1967.03
20:17:15|1966.8
20:17:16|1966.8
20:17:17|1966.8
20:17:18|1966.8
20:17:19|1966.8
20:17:20|1967.07
20:17:21|1967.07
20:17:22|1967.07
20:17:23|1967.66
20:17:24|1967.65
20:17:25|1967.66
20:17:26|1967.66
20:17:27|1967.66
20:17:28|1967.66
20:17:29|1967.66
20:17:30|1967.66
20:17:31|1967.66
20:17:32|1967.89
20:17:33|1968.
20:17:34|1968.
20:17:35|1968.
20:17:36|1968.
20:17:37|1968.03
20:17:38|1968.03
20:17:39|1968.03
20:17:40|1968.06
20:17:41|1968.06
20:17:42|1968.06
20:17:43|1968.29
20:17:45|1968.31
20:17:45|1968.33
20:17:46|1968.34
20:17:48|1968.34
20:17:48|1968.34
20:17:50|1968.34
20:17:51|1968.59
20:17:53|1968.69
20:17:54|1968.87
20:17:56|1968.87
20:17:57|1969.19
20:17:58|1970.27
20:17:59|1970.28
20:18:00|1970.28
20:18:01|1969.8
20:18:02|1970.44
20:18:03|1970.44
20:18:04|1970.44
20:18:05|1970.25
20:18:06|1970.24
20:18:07|1970.25
20:18:08|1970.25
20:18:09|1970.25
20:18:10|1970.25
20:18:11|1970.25
20:18:12|1970.25
20:18:13|1970.27
20:18:15|1970.26
20:18:16|1970.27
20:18:17|1970.28
20:18:18|1970.3
20:18:19|1970.69
20:18:20|1970.69
20:18:20|1970.69
20:18:21|1970.72
20:18:23|1970.98
20:18:23|1970.55
20:18:24|1970.25
20:18:25|1970.25
20:18:27|1970.25
20:18:28|1970.25
20:18:28|1970.25
20:18:30|1970.26
20:18:30|1970.25
20:18:32|1970.25
20:18:33|1970.25
20:18:34|1970.25
20:18:35|1970.25
20:18:36|1970.26
20:18:37|1970.25
20:18:38|1970.25
20:18:39|1970.25
20:18:40|1970.25
20:18:41|1970.25
20:18:42|1970.25
20:18:43|1970.25
20:18:44|1970.25
20:18:45|1970.25
20:18:46|1970.25
20:18:47|1970.26
20:18:48|1970.25
20:18:49|1970.25
20:18:50|1970.25
20:18:51|1970.25
20:18:52|1970.25
20:18:54|1970.25
20:18:55|1970.25
20:18:56|1970.25
20:18:57|1970.14
20:18:58|1969.92
20:19:00|1969.91
20:19:01|1970.44
20:19:02|1970.68
20:19:03|1970.47
20:19:04|1970.47
20:19:05|1970.47
20:19:06|1970.47
20:19:07|1970.61
20:19:08|1970.61
20:19:09|1970.61
20:19:10|1970.61
20:19:11|1970.61
20:19:12|1970.61
20:19:13|1970.61
20:19:14|1970.62
20:19:15|1970.55
20:19:16|1970.32
20:19:17|1970.32
20:19:18|1970.32
20:19:19|1970.32
20:19:20|1970.32
20:19:22|1970.32
20:19:22|1970.32
20:19:23|1970.32
20:19:25|1970.32
20:19:26|1970.32
20:19:27|1970.5
20:19:28|1970.46
20:19:28|1970.33
20:19:30|1970.57
20:19:31|1970.88
20:19:32|1970.88
20:19:32|1970.88
20:19:33|1970.88
20:19:35|1970.88
20:19:36|1970.88
20:19:36|1970.89
20:19:37|1970.89
20:19:39|1971.19
20:19:39|1971.36
20:19:40|1971.36
20:19:41|1971.36
20:19:42|1971.35
20:19:44|1971.35
20:19:45|1971.36
20:19:45|1971.35
20:19:47|1971.36
20:19:48|1971.35
20:19:48|1971.36
20:19:49|1971.35
20:19:50|1971.36
20:19:51|1971.35
20:19:53|1971.35
20:19:55|1971.75
20:19:56|1972.84
20:19:57|1972.37
20:19:58|1972.57
20:19:59|1972.07
20:20:00|1972.08
20:20:01|1972.07
20:20:02|1972.07
20:20:03|1972.07
20:20:04|1972.08
20:20:05|1972.26
20:20:06|1972.39
20:20:07|1972.39
20:20:08|1972.38
20:20:09|1972.38
20:20:10|1972.37
20:20:11|1972.27
20:20:12|1972.27
20:20:13|1972.27
20:20:14|1972.01
20:20:15|1972.01
20:20:16|1971.66
20:20:17|1971.65
20:20:18|1971.5
20:20:19|1971.5
20:20:20|1971.36
20:20:21|1971.36
20:20:22|1971.36
20:20:23|1970.86
20:20:24|1970.86
20:20:25|1970.86
20:20:26|1970.86
20:20:27|1971.64
20:20:28|1971.64
20:20:29|1971.64
20:20:30|1971.64
20:20:31|1971.06
20:20:32|1971.06
20:20:33|1971.06
20:20:34|1971.05
20:20:35|1970.8
20:20:36|1970.8
20:20:37|1970.69
20:20:38|1970.69
20:20:39|1970.69
20:20:40|1970.69
20:20:41|1970.68
20:20:42|1970.44
20:20:43|1970.44
20:20:44|1970.44
20:20:45|1970.44
20:20:46|1970.44
20:20:47|1970.44
20:20:48|1970.44
20:20:49|1970.44
20:20:50|1970.33
20:20:51|1970.33
20:20:52|1970.33
20:20:53|1970.33
20:20:55|1970.32
20:20:56|1970.
20:20:58|1969.99
20:20:58|1969.99
20:20:59|1969.88
20:21:01|1969.88
20:21:03|1969.73
20:21:04|1969.73
20:21:04|1969.73
20:21:06|1969.73
20:21:07|1969.73
20:21:08|1969.24
20:21:09|1969.25
20:21:11|1968.68
20:21:12|1968.65
20:21:12|1968.36
20:21:13|1968.36
20:21:15|1968.36
20:21:16|1968.36
20:21:17|1968.16
20:21:18|1968.16
20:21:19|1968.
20:21:20|1967.5
20:21:21|1967.34
20:21:22|1967.23
20:21:23|1967.23
20:21:24|1967.23
20:21:25|1967.23
20:21:26|1967.23
20:21:27|1967.23
20:21:28|1967.22
20:21:29|1967.22
20:21:30|1967.66
20:21:31|1967.65
20:21:32|1967.96
20:21:33|1968.14
20:21:34|1968.55
20:21:35|1968.56
20:21:36|1968.56
20:21:37|1968.8
20:21:38|1969.15
20:21:39|1969.15
20:21:40|1969.15
20:21:41|1969.15
20:21:42|1969.47
20:21:43|1969.15
20:21:44|1969.15
20:21:45|1969.14
20:21:46|1969.48
20:21:47|1969.59
20:21:48|1969.59
20:21:49|1969.98
20:21:50|1969.98
20:21:51|1969.98
20:21:52|1969.98
20:21:53|1969.99
20:21:54|1969.99
20:21:56|1969.99
20:21:57|1969.99
20:21:58|1969.99
20:22:00|1969.88
20:22:00|1969.84
20:22:02|1969.84
20:22:03|1969.84
20:22:04|1969.78
20:22:05|1969.78
20:22:06|1969.78
20:22:07|1969.78
20:22:08|1969.78
20:22:09|1969.78
20:22:10|1969.78
20:22:11|1969.78
20:22:12|1969.78
20:22:14|1969.98
20:22:15|1970.02
20:22:15|1970.38
20:22:17|1970.38
20:22:18|1970.57
20:22:19|1970.57
20:22:20|1970.57
20:22:21|1970.57
20:22:22|1970.57
20:22:23|1970.56
20:22:24|1971.03
20:22:25|1971.03
20:22:27|1970.74
20:22:28|1969.84
20:22:28|1969.77
20:22:30|1969.87
20:22:30|1969.87
20:22:32|1970.11
20:22:33|1970.11
20:22:35|1970.11
20:22:35|1970.
20:22:36|1970.
20:22:38|1970.
20:22:38|1970.
20:22:39|1970.
20:22:41|1970.
20:22:41|1969.66
20:22:42|1969.22
20:22:43|1969.22
20:22:44|1969.22
20:22:45|1969.22
20:22:46|1969.23
20:22:47|1969.22
20:22:49|1968.81
20:22:49|1968.8
20:22:50|1968.81
20:22:52|1968.81
20:22:52|1968.81
20:22:54|1968.81
20:22:55|1968.69
20:22:57|1968.58
20:22:58|1968.58
20:22:59|1968.58
20:23:01|1968.58
20:23:02|1968.58
20:23:03|1968.58
20:23:04|1968.75
20:23:05|1968.36
20:23:06|1968.26
20:23:07|1968.26
20:23:08|1968.26
20:23:09|1968.26
20:23:11|1968.26
20:23:11|1968.26
20:23:13|1968.26
20:23:14|1968.26
20:23:15|1968.24
20:23:16|1968.24
20:23:17|1968.25
20:23:18|1968.25
20:23:19|1968.25
20:23:20|1968.25
20:23:21|1967.91
20:23:22|1967.91
20:23:23|1967.91
20:23:24|1967.91
20:23:25|1967.91
20:23:26|1967.83
20:23:27|1967.83
20:23:28|1967.83
20:23:29|1968.11
20:23:30|1968.11
20:23:31|1968.11
20:23:32|1968.11
20:23:33|1968.11
20:23:34|1968.32
20:23:35|1968.32
20:23:36|1968.32
20:23:37|1968.32
20:23:38|1968.32
20:23:39|1968.31
20:23:41|1968.31
20:23:41|1968.31
20:23:42|1968.11
20:23:44|1968.12
20:23:45|1968.12
20:23:45|1968.11
20:23:46|1968.11
20:23:48|1968.12
20:23:49|1968.12
20:23:50|1968.12
20:23:51|1968.12
20:23:52|1968.12
20:23:53|1968.12
20:23:54|1968.12
20:23:55|1968.11
20:23:57|1968.11
20:23:58|1968.12
20:23:59|1968.12
20:24:01|1968.12
20:24:02|1968.11
20:24:04|1968.11
20:24:05|1968.11
20:24:06|1968.12
20:24:07|1968.12
20:24:08|1968.12
20:24:08|1967.95
20:24:10|1967.95
20:24:11|1967.95
20:24:13|1967.95
20:24:14|1967.95
20:24:15|1967.95
20:24:16|1967.95
20:24:17|1967.83
20:24:18|1967.83
20:24:19|1967.82
20:24:19|1967.
20:24:21|1967.
20:24:22|1967.
20:24:23|1967.
20:24:24|1967.
20:24:25|1967.01
20:24:26|1967.01
20:24:27|1967.6
20:24:28|1967.6
20:24:29|1967.6
20:24:30|1967.6
20:24:31|1967.6
20:24:32|1967.6
20:24:33|1967.6
20:24:34|1967.52
20:24:35|1967.52
20:24:36|1967.52
20:24:37|1967.52
20:24:38|1967.52
20:24:39|1967.52
20:24:40|1967.52
20:24:41|1967.
20:24:42|1967.
20:24:43|1967.
20:24:44|1967.
20:24:45|1967.
20:24:46|1967.
20:24:47|1967.
20:24:48|1967.
20:24:49|1966.92
20:24:50|1966.92
20:24:51|1966.92
20:24:52|1966.87
20:24:53|1966.87
20:24:54|1966.65
20:24:56|1966.65
20:24:56|1966.65
20:24:57|1966.66
20:24:58|1966.66
20:24:59|1966.66
20:25:00|1966.66
20:25:02|1967.34
20:25:03|1967.34
20:25:04|1967.34
20:25:05|1967.1
20:25:06|1966.94
20:25:07|1966.78
20:25:08|1966.66
20:25:09|1966.66
20:25:10|1966.59
20:25:11|1966.58
20:25:12|1966.58
20:25:14|1966.58
20:25:15|1966.58
20:25:16|1966.58
20:25:16|1966.58
20:25:18|1967.2
20:25:19|1967.1
20:25:19|1967.1
20:25:21|1967.1
20:25:22|1967.1
20:25:23|1967.1
20:25:23|1967.1
20:25:25|1967.1
20:25:26|1967.1
20:25:26|1967.1
20:25:28|1967.18
20:25:29|1967.65
20:25:29|1967.56
20:25:31|1967.56
20:25:32|1967.56
20:25:33|1967.56
20:25:34|1967.59
20:25:35|1967.6
20:25:36|1967.6
20:25:37|1967.6
20:25:38|1967.6
20:25:39|1967.61
20:25:40|1967.61
20:25:41|1967.61
20:25:42|1967.92
20:25:43|1967.92
20:25:44|1967.92
20:25:45|1967.92
20:25:46|1967.86
20:25:47|1967.85
20:25:48|1967.85
20:25:50|1967.68
20:25:50|1967.68
20:25:52|1967.68
20:25:53|1967.68
20:25:54|1967.68
20:25:55|1967.68
20:25:56|1967.68
20:25:58|1967.68
20:25:59|1967.68
20:26:01|1967.36
20:26:02|1966.62
20:26:03|1966.59
20:26:04|1966.59
20:26:05|1966.52
20:26:06|1966.52
20:26:07|1966.51
20:26:09|1966.35
20:26:10|1966.35
20:26:11|1966.36
20:26:11|1966.35
20:26:13|1966.33
20:26:14|1966.33
20:26:15|1966.33
20:26:16|1966.36
20:26:17|1966.35
20:26:18|1966.35
20:26:19|1966.16
20:26:19|1966.16
20:26:21|1966.03
20:26:22|1965.75
20:26:23|1965.76
20:26:24|1965.86
20:26:25|1965.6
20:26:26|1965.6
20:26:27|1965.6
20:26:28|1965.71
20:26:29|1965.72
20:26:30|1965.71
20:26:31|1965.71
20:26:32|1965.71
20:26:33|1965.71
20:26:34|1965.58
20:26:35|1965.58
20:26:36|1965.58
20:26:37|1965.58
20:26:38|1965.58
20:26:39|1965.58
20:26:40|1965.58
20:26:41|1965.58
20:26:42|1965.72
20:26:43|1965.73
20:26:44|1965.72
20:26:45|1965.72
20:26:46|1965.72
20:26:47|1966.13
20:26:48|1966.19
20:26:49|1966.18
20:26:50|1966.18
20:26:51|1966.18
20:26:52|1966.18
20:26:53|1966.18
20:26:54|1966.25
20:26:55|1966.25
20:26:57|1966.24
20:26:59|1966.25
20:27:00|1966.49
20:27:02|1966.49
20:27:02|1966.29
20:27:04|1966.29
20:27:04|1966.29
20:27:06|1966.29
20:27:07|1966.29
20:27:08|1966.29
20:27:09|1966.29
20:27:09|1966.28
20:27:11|1965.96
20:27:12|1965.96
20:27:13|1965.96
20:27:14|1965.96
20:27:15|1965.73
20:27:16|1965.73
20:27:17|1965.73
20:27:18|1965.73
20:27:19|1965.52
20:27:20|1965.5
20:27:21|1965.09
20:27:22|1965.09
20:27:23|1965.09
20:27:24|1965.09
20:27:24|1965.09
20:27:25|1965.09
20:27:27|1965.09
20:27:27|1965.09
20:27:29|1965.09
20:27:30|1965.09
20:27:30|1965.09
20:27:32|1965.09
20:27:32|1965.09
20:27:33|1965.08
20:27:35|1965.08
20:27:36|1965.08
20:27:37|1965.09
20:27:38|1964.93
20:27:39|1964.92
20:27:40|1964.93
20:27:40|1964.93
20:27:42|1964.93
20:27:43|1965.
20:27:43|1965.
20:27:44|1965.
20:27:45|1965.
20:27:47|1965.
20:27:48|1965.
20:27:49|1965.
20:27:49|1965.
20:27:51|1965.79
20:27:52|1965.99
20:27:53|1965.99
20:27:54|1965.99
20:27:55|1965.99
20:27:56|1965.81
20:27:57|1965.82
20:27:58|1966.
20:28:00|1966.08
20:28:01|1966.08
20:28:03|1966.08
20:28:03|1966.08
20:28:05|1966.08
20:28:06|1966.08
20:28:07|1966.08
20:28:08|1966.08
20:28:09|1966.
20:28:10|1966.
20:28:11|1966.
20:28:13|1966.
20:28:13|1966.
20:28:14|1966.
20:28:16|1966.
20:28:16|1966.
20:28:18|1966.
20:28:19|1966.
20:28:20|1966.
20:28:21|1966.
20:28:22|1966.
20:28:23|1965.74
20:28:24|1965.74
20:28:26|1965.74
20:28:27|1965.74
20:28:29|1965.74
20:28:29|1965.74
20:28:30|1965.74
20:28:31|1965.74
20:28:32|1965.74
20:28:33|1965.74
20:28:34|1965.74
20:28:35|1965.74
20:28:36|1965.74
20:28:37|1966.
20:28:38|1966.
20:28:39|1966.
20:28:40|1966.
20:28:41|1966.
20:28:42|1966.
20:28:43|1966.
20:28:44|1966.
20:28:45|1966.
20:28:46|1966.
20:28:47|1966.
20:28:48|1966.
20:28:49|1966.
20:28:50|1966.
20:28:51|1965.4
20:28:52|1965.4
20:28:53|1965.4
20:28:54|1965.4
20:28:55|1965.4
20:28:56|1965.63
20:28:57|1965.63
20:28:58|1965.63
20:29:00|1965.7
20:29:01|1965.7
20:29:03|1965.39
20:29:03|1965.39
20:29:05|1965.4
20:29:06|1966.72
20:29:07|1967.27
20:29:08|1966.93
20:29:09|1967.62
20:29:10|1967.87
20:29:11|1967.99
20:29:12|1967.8
20:29:13|1967.7
20:29:13|1967.7
20:29:14|1967.7
20:29:16|1967.7
20:29:17|1967.7
20:29:19|1967.38
20:29:19|1967.38
20:29:20|1967.48
20:29:21|1967.48
20:29:22|1967.48
20:29:23|1967.48
20:29:24|1969.78
20:29:26|1970.09
20:29:27|1970.11
20:29:28|1970.11
20:29:28|1970.11
20:29:30|1970.11
20:29:31|1970.11
20:29:32|1970.23
20:29:33|1970.23
20:29:34|1969.82
20:29:35|1969.33
20:29:35|1969.33
20:29:36|1969.33
20:29:38|1969.61
20:29:39|1969.27
20:29:40|1969.27
20:29:41|1969.85
20:29:42|1969.85
20:29:43|1969.85
20:29:44|1969.85
20:29:45|1969.85
20:29:45|1970.28
20:29:47|1970.51
20:29:47|1970.51
20:29:49|1970.51
20:29:50|1970.31
20:29:51|1970.31
20:29:51|1970.3
20:29:53|1970.3
20:29:54|1970.31
20:29:55|1970.31
20:29:56|1970.31
20:29:56|1970.5
20:29:58|1970.74
20:29:59|1970.87
20:29:59|1970.87
20:30:02|1970.87
20:30:03|1970.87
20:30:04|1970.88
20:30:05|1970.88
20:30:06|1970.88
20:30:08|1970.87
20:30:08|1970.87
20:30:09|1970.87
20:30:10|1970.87
20:30:11|1970.87
20:30:12|1970.87
20:30:13|1970.86
20:30:14|1970.86
20:30:15|1970.37
20:30:17|1970.23
20:30:18|1969.74
20:30:19|1969.8
20:30:20|1969.48
20:30:21|1969.48
20:30:22|1969.48
20:30:23|1969.49
20:30:23|1969.49
20:30:25|1969.49
20:30:26|1969.49
20:30:27|1969.49
20:30:28|1969.49
20:30:29|1969.34
20:30:29|1969.34
20:30:31|1969.34
20:30:32|1969.65
20:30:33|1969.65
20:30:34|1969.65
20:30:35|1969.65
20:30:35|1969.65
20:30:37|1969.65
20:30:38|1969.65
20:30:39|1969.65
20:30:40|1969.65
20:30:41|1969.65
20:30:42|1969.65
20:30:43|1969.64
20:30:44|1969.51
20:30:44|1969.33
20:30:45|1969.33
20:30:47|1969.33
20:30:48|1969.33
20:30:48|1969.33
20:30:49|1969.23
20:30:51|1969.01
20:30:52|1969.01
20:30:53|1969.01
20:30:54|1969.01
20:30:55|1969.01
20:30:56|1969.05
20:30:56|1969.24
20:30:58|1969.24
20:30:59|1969.24
20:31:01|1969.24
20:31:02|1969.15
20:31:04|1968.71
20:31:04|1968.71
20:31:05|1968.71
20:31:06|1968.71
20:31:08|1968.48
20:31:10|1968.48
20:31:11|1968.
20:31:12|1967.84
20:31:13|1968.15
20:31:14|1968.16
20:31:15|1968.16
20:31:16|1968.16
20:31:16|1967.96
20:31:18|1967.96
20:31:19|1967.96
20:31:20|1967.96
20:31:21|1967.95
20:31:22|1967.96
20:31:23|1967.83
20:31:24|1967.83
20:31:25|1967.83
20:31:26|1967.82
20:31:27|1967.56
20:31:28|1967.35
20:31:28|1967.05
20:31:30|1967.05
20:31:30|1967.23
20:31:31|1967.45
20:31:33|1967.44
20:31:34|1967.45
20:31:35|1967.57
20:31:36|1967.67
20:31:37|1967.67
20:31:38|1967.67
20:31:38|1967.67
20:31:40|1967.67
20:31:41|1967.67
20:31:42|1967.67
20:31:43|1967.51
20:31:44|1967.52
20:31:45|1967.67
20:31:46|1967.67
20:31:47|1967.67
20:31:47|1967.67
20:31:49|1967.67
20:31:50|1967.8
20:31:51|1967.8
20:31:52|1967.79
20:31:52|1967.79
20:31:53|1967.79
20:31:55|1967.79
20:31:56|1967.79
20:31:57|1967.06
20:31:58|1967.06
20:31:59|1967.1
20:32:00|1967.31
20:32:01|1967.31
20:32:01|1967.31
20:32:03|1967.95
20:32:05|1967.8
20:32:05|1967.8
20:32:06|1967.8
20:32:08|1967.8
20:32:10|1968.39
20:32:10|1968.39
20:32:11|1967.88
20:32:12|1967.88
20:32:13|1967.88
20:32:14|1967.58
20:32:15|1967.68
20:32:16|1967.68
20:32:17|1967.76
20:32:18|1967.8
20:32:19|1967.8
20:32:20|1967.8
20:32:21|1967.8
20:32:22|1967.8
20:32:23|1967.94
20:32:24|1968.07
20:32:25|1968.07
20:32:26|1968.43
20:32:27|1968.43
20:32:28|1968.43
20:32:30|1968.43
20:32:31|1968.43
20:32:32|1968.3
20:32:33|1968.3
20:32:34|1968.3
20:32:35|1968.3
20:32:36|1968.3
20:32:37|1968.3
20:32:38|1968.29
20:32:38|1968.43
20:32:40|1968.7
20:32:41|1968.7
20:32:42|1968.69
20:32:43|1968.69
20:32:44|1968.69
20:32:45|1968.69
20:32:46|1968.69
20:32:47|1968.69
20:32:47|1968.69
20:32:49|1968.3
20:32:49|1968.3
20:32:51|1968.02
20:32:52|1968.02
20:32:53|1968.02
20:32:53|1968.3
20:32:54|1968.3
20:32:56|1968.3
20:32:57|1968.31
20:32:58|1968.63
20:32:59|1968.63
20:33:00|1968.63
20:33:00|1968.63
20:33:01|1968.63
20:33:03|1968.63
20:33:03|1968.63
20:33:06|1968.63
20:33:06|1968.63
20:33:07|1968.63
20:33:08|1968.64
20:33:10|1968.64
20:33:11|1968.64
20:33:12|1968.64
20:33:13|1968.64
20:33:14|1968.64
20:33:15|1968.63
20:33:16|1968.63
20:33:17|1968.63
20:33:18|1968.63
20:33:19|1968.63
20:33:20|1968.63
20:33:21|1968.63
20:33:22|1968.56
20:33:22|1968.56
20:33:23|1968.56
20:33:25|1968.56
20:33:25|1968.56
20:33:27|1968.58
20:33:28|1968.58
20:33:29|1968.58
20:33:30|1968.58
20:33:31|1968.58
20:33:32|1968.58
20:33:33|1968.58
20:33:34|1968.59
20:33:35|1968.59
20:33:36|1968.59
20:33:37|1968.58
20:33:39|1968.48
20:33:39|1968.48
20:33:40|1967.95
20:33:41|1967.95
20:33:42|1967.95
20:33:43|1967.95
20:33:44|1967.95
20:33:45|1967.94
20:33:46|1967.94
20:33:47|1967.95
20:33:48|1967.95
20:33:50|1967.5
20:33:51|1967.39
20:33:52|1967.2
20:33:53|1967.2
20:33:53|1967.2
20:33:55|1967.42
20:33:55|1967.42
20:33:57|1967.42
20:33:58|1967.36
20:33:59|1967.23
20:33:59|1967.23
20:34:01|1967.19
20:34:02|1967.19
20:34:02|1967.19
20:34:03|1967.19
20:34:05|1967.19
20:34:07|1967.19
20:34:07|1967.06
20:34:09|1967.06
20:34:10|1967.
20:34:11|1967.
20:34:12|1966.79
20:34:13|1966.79
20:34:14|1966.78
20:34:15|1967.24
20:34:16|1967.15
20:34:17|1967.31
20:34:18|1967.31
20:34:19|1967.32
20:34:20|1967.32
20:34:21|1967.33
20:34:22|1967.81
20:34:23|1967.82
20:34:24|1967.82
20:34:25|1967.81
20:34:26|1967.81
20:34:27|1967.81
20:34:28|1967.82
20:34:29|1967.82
20:34:30|1968.2
20:34:31|1968.21
20:34:32|1968.21
20:34:33|1968.21
20:34:34|1968.21
20:34:34|1968.21
20:34:35|1968.21
20:34:37|1968.21
20:34:38|1968.21
20:34:39|1967.98
20:34:40|1967.98
20:34:41|1967.98
20:34:42|1967.98
20:34:43|1967.98
20:34:44|1967.71
20:34:46|1967.68
20:34:46|1967.33
20:34:47|1967.33
20:34:48|1967.11
20:34:49|1967.1
20:34:50|1967.1
20:34:51|1967.2
20:34:52|1967.2
20:34:53|1967.2
20:34:54|1966.97
20:34:55|1966.97
20:34:56|1966.97
20:34:57|1966.83
20:34:58|1966.84
20:34:59|1966.83
20:35:00|1966.84
20:35:01|1966.69
20:35:02|1966.69
20:35:03|1966.12
20:35:04|1966.13
20:35:06|1966.09
20:35:07|1966.08
20:35:09|1966.08
20:35:09|1966.08
20:35:10|1966.08
20:35:11|1966.09
20:35:12|1966.09
20:35:13|1966.09
20:35:14|1965.32
20:35:16|1965.6
20:35:17|1965.6
20:35:18|1965.34
20:35:19|1965.34
20:35:20|1965.34
20:35:21|1965.34
20:35:22|1965.33
20:35:23|1965.33
20:35:24|1964.84
20:35:25|1964.84
20:35:26|1964.83
20:35:27|1964.58
20:35:28|1964.78
20:35:29|1964.57
20:35:30|1964.33
20:35:31|1964.33
20:35:32|1964.34
20:35:33|1964.34
20:35:34|1964.34
20:35:35|1964.53
20:35:36|1964.73
20:35:38|1964.74
20:35:38|1964.74
20:35:40|1964.74
20:35:41|1964.74
20:35:42|1964.73
20:35:43|1964.73
20:35:43|1964.73
20:35:45|1964.73
20:35:46|1964.73
20:35:47|1964.73
20:35:48|1964.89
20:35:49|1965.22
20:35:50|1965.22
20:35:52|1965.22
20:35:53|1965.22
20:35:54|1965.22
20:35:55|1964.93
20:35:56|1964.93
20:35:57|1964.93
20:35:58|1964.93
20:35:59|1964.56
20:36:00|1964.56
20:36:01|1964.56
20:36:02|1964.56
20:36:03|1964.56
20:36:03|1964.56
20:36:04|1964.99
20:36:06|1965.
20:36:07|1965.
20:36:09|1964.69
20:36:09|1963.76
20:36:10|1964.4
20:36:11|1964.4
20:36:13|1963.73
20:36:15|1963.85
20:36:15|1963.85
20:36:17|1962.06
20:36:18|1962.61
20:36:19|1962.61
20:36:20|1963.14
20:36:21|1963.15
20:36:22|1963.14
20:36:23|1963.14
20:36:23|1963.14
20:36:25|1963.15
20:36:26|1963.14
20:36:27|1963.49
20:36:28|1963.49
20:36:29|1963.5
20:36:30|1963.84
20:36:31|1963.85
20:36:32|1963.85
20:36:33|1963.85
20:36:34|1963.81
20:36:35|1963.81
20:36:36|1963.8
20:36:37|1963.8
20:36:38|1963.73
20:36:39|1963.73
20:36:40|1963.73
20:36:41|1963.73
20:36:42|1963.73
20:36:43|1963.79
20:36:44|1963.79
20:36:45|1963.79
20:36:46|1963.79
20:36:47|1963.79
20:36:47|1963.79
20:36:49|1963.79
20:36:50|1963.79
20:36:51|1963.79
20:36:52|1963.79
20:36:53|1963.79
20:36:54|1963.79
20:36:55|1963.79
20:36:56|1963.79
20:36:57|1963.79
20:36:58|1963.28
20:36:59|1963.28
20:37:01|1963.28
20:37:01|1963.28
20:37:02|1963.56
20:37:03|1963.56
20:37:04|1963.56
20:37:05|1963.56
20:37:07|1963.57
20:37:09|1963.57
20:37:09|1963.57
20:37:11|1963.91
20:37:12|1964.1
20:37:13|1964.1
20:37:14|1964.11
20:37:15|1964.11
20:37:16|1964.11
20:37:17|1964.11
20:37:18|1964.11
20:37:19|1964.1
20:37:20|1964.11
20:37:21|1964.1
20:37:22|1964.1
20:37:23|1964.1
20:37:24|1964.13
20:37:25|1964.13
20:37:26|1964.23
20:37:27|1964.23
20:37:27|1964.23
20:37:29|1964.23
20:37:30|1963.85
20:37:31|1963.85
20:37:32|1963.85
20:37:33|1963.85
20:37:34|1963.85
20:37:35|1963.85
20:37:35|1963.85
20:37:37|1963.85
20:37:38|1963.85
20:37:39|1963.85
20:37:40|1963.85
20:37:41|1963.85
20:37:42|1963.85
20:37:43|1963.85
20:37:44|1963.85
20:37:45|1963.85
20:37:46|1963.87
20:37:47|1964.07
20:37:48|1963.69
20:37:49|1963.69
20:37:50|1963.69
20:37:51|1963.69
20:37:52|1963.69
20:37:53|1963.9
20:37:54|1963.9
20:37:55|1963.9
20:37:56|1963.9
20:37:57|1964.13
20:37:58|1964.12
20:37:59|1964.12
20:38:00|1964.13
20:38:01|1964.
20:38:01|1964.13
20:38:03|1963.59
20:38:04|1963.59
20:38:05|1963.59
20:38:06|1963.68
20:38:08|1963.68
20:38:09|1963.67
20:38:10|1963.67
20:38:11|1963.67
20:38:12|1963.67
20:38:14|1963.67
20:38:15|1963.67
20:38:16|1963.68
20:38:17|1963.68
20:38:18|1963.68
20:38:19|1963.68
20:38:20|1963.68
20:38:21|1963.68
20:38:22|1963.85
20:38:23|1963.85
20:38:24|1963.85
20:38:25|1963.85
20:38:27|1963.85
20:38:27|1963.85
20:38:29|1963.84
20:38:30|1963.84
20:38:31|1963.84
20:38:31|1963.8
20:38:33|1962.97
20:38:34|1962.4
20:38:34|1962.4
20:38:35|1962.4
20:38:37|1962.4
20:38:37|1962.4
20:38:38|1962.4
20:38:40|1962.4
20:38:41|1962.4
20:38:42|1962.4
20:38:42|1962.23
20:38:44|1962.23
20:38:45|1962.23
20:38:45|1962.05
20:38:47|1962.05
20:38:48|1962.05
20:38:48|1962.05
20:38:50|1962.05
20:38:51|1962.05
20:38:52|1962.05
20:38:53|1962.05
20:38:54|1962.26
20:38:55|1962.26
20:38:56|1962.05
20:38:57|1962.05
20:38:58|1962.01
20:38:59|1961.83
20:39:00|1961.82
20:39:01|1961.66
20:39:02|1961.37
20:39:03|1961.37
20:39:04|1961.22
20:39:05|1960.83
20:39:06|1960.17
20:39:08|1959.51
20:39:09|1959.37
20:39:10|1959.69
20:39:11|1959.58
20:39:12|1959.3
20:39:14|1959.01
20:39:15|1959.01
20:39:16|1959.28
20:39:17|1959.29
20:39:18|1959.3
20:39:20|1959.24
20:39:20|1959.24
20:39:21|1959.24
20:39:23|1959.24
20:39:23|1959.72
20:39:25|1959.85
20:39:26|1959.98
20:39:26|1959.78
20:39:27|1959.76
20:39:29|1959.52
20:39:30|1959.27
20:39:31|1959.02
20:39:32|1959.02
20:39:34|1959.09
20:39:35|1959.37
20:39:36|1959.38
20:39:37|1959.38
20:39:37|1959.37
20:39:39|1959.37
20:39:39|1959.37
20:39:40|1959.37
20:39:41|1959.2
20:39:43|1959.42
20:39:43|1959.46
20:39:45|1959.46
20:39:45|1961.07
20:39:46|1962.12
20:39:47|1962.07
20:39:49|1962.56
20:39:50|1962.25
20:39:50|1962.25
20:39:52|1962.88
20:39:52|1963.36
20:39:53|1963.61
20:39:55|1964.
20:39:55|1963.99
20:39:57|1964.
20:39:57|1964.2
20:39:58|1964.2
20:40:00|1964.19
20:40:01|1963.79
20:40:02|1963.79
20:40:03|1963.79
20:40:04|1963.79
20:40:05|1964.07
20:40:06|1964.07
20:40:08|1964.08
20:40:09|1964.07
20:40:11|1964.07
20:40:12|1964.07
20:40:13|1964.07
20:40:14|1964.07
20:40:15|1964.07
20:40:16|1964.07
20:40:18|1964.08
20:40:19|1964.08
20:40:20|1964.19
20:40:21|1964.27
20:40:21|1964.07
20:40:22|1963.8
20:40:24|1963.38
20:40:24|1965.09
20:40:25|1965.09
20:40:26|1965.2
20:40:28|1965.36
20:40:28|1965.36
20:40:29|1965.36
20:40:30|1965.36
20:40:31|1965.36
20:40:33|1965.3
20:40:34|1965.3
20:40:35|1965.3
20:40:36|1965.2
20:40:37|1965.2
20:40:37|1965.2
20:40:39|1965.2
20:40:39|1965.64
20:40:41|1965.52
20:40:42|1965.52
20:40:43|1965.53
20:40:43|1965.59
20:40:44|1965.59
20:40:45|1965.
20:40:46|1965.
20:40:48|1965.
20:40:48|1965.
20:40:50|1964.58
20:40:51|1964.58
20:40:51|1964.58
20:40:53|1964.57
20:40:53|1964.57
20:40:54|1964.56
20:40:56|1964.
20:40:57|1964.
20:40:58|1964.
20:40:58|1964.
20:41:00|1963.24
20:41:00|1964.
20:41:02|1963.8
20:41:03|1963.8
20:41:04|1963.81
20:41:04|1963.81
20:41:06|1963.81
20:41:08|1962.84
20:41:09|1963.1
20:41:11|1963.12
20:41:12|1963.12
20:41:13|1963.12
20:41:14|1963.12
20:41:15|1963.26
20:41:17|1963.95
20:41:18|1963.95
20:41:18|1963.95
20:41:19|1963.95
20:41:21|1963.95
20:41:22|1963.13
20:41:23|1962.9
20:41:24|1962.89
20:41:24|1962.89
20:41:26|1962.89
20:41:27|1962.89
20:41:28|1962.89
20:41:29|1962.89
20:41:30|1962.89
20:41:31|1962.89
20:41:32|1962.89
20:41:33|1962.89
20:41:34|1962.89
20:41:35|1962.89
20:41:36|1962.89
20:41:37|1962.89
20:41:38|1962.89
20:41:39|1962.89
20:41:40|1962.89
20:41:41|1962.89
20:41:42|1962.89
20:41:43|1962.89
20:41:44|1962.88
20:41:45|1962.89
20:41:46|1962.89
20:41:47|1962.89
20:41:48|1962.89
20:41:49|1962.89
20:41:50|1962.89
20:41:51|1962.86
20:41:52|1962.86
20:41:53|1962.86
20:41:55|1962.86
20:41:55|1962.86
20:41:56|1962.86
20:41:58|1963.27
20:41:59|1963.27
20:41:59|1963.27
20:42:00|1962.63
20:42:02|1962.63
20:42:02|1962.63
20:42:03|1962.63
20:42:04|1962.63
20:42:05|1962.63
20:42:06|1962.63
20:42:08|1962.63
20:42:10|1962.63
20:42:11|1962.63
20:42:12|1962.65
20:42:13|1962.65
20:42:14|1962.65
20:42:15|1962.65
20:42:16|1962.65
20:42:17|1962.6
20:42:18|1962.6
20:42:19|1962.33
20:42:20|1962.33
20:42:21|1962.33
20:42:22|1962.33
20:42:23|1962.33
20:42:24|1962.33
20:42:26|1962.33
20:42:27|1962.27
20:42:28|1962.27
20:42:29|1962.27
20:42:30|1962.27
20:42:30|1962.27
20:42:32|1962.27
20:42:33|1962.28
20:42:33|1962.28
20:42:34|1962.11
20:42:35|1962.69
20:42:36|1962.69
20:42:38|1962.69
20:42:39|1962.68
20:42:40|1962.69
20:42:40|1962.87
20:42:41|1962.86
20:42:43|1962.86
20:42:44|1962.78
20:42:44|1962.78
20:42:46|1962.74
20:42:47|1962.74
20:42:48|1962.74
20:42:49|1962.74
20:42:49|1962.74
20:42:50|1962.74
20:42:52|1962.74
20:42:52|1962.74
20:42:53|1962.74
20:42:55|1962.86
20:42:55|1963.06
20:42:56|1963.06
20:42:58|1963.06
20:42:58|1963.06
20:43:00|1962.66
20:43:00|1962.5
20:43:02|1962.5
20:43:02|1962.5
20:43:03|1962.5
20:43:04|1962.5
20:43:05|1962.5
20:43:06|1962.5
20:43:08|1962.5
20:43:09|1962.5
20:43:10|1962.5
20:43:12|1962.4
20:43:13|1962.41
20:43:14|1962.4
20:43:15|1962.4
20:43:16|1962.4
20:43:18|1962.79
20:43:19|1962.79
20:43:20|1962.79
20:43:21|1962.79
20:43:21|1962.8
20:43:23|1962.79
20:43:24|1962.79
20:43:25|1962.79
20:43:26|1962.79
20:43:28|1962.79
20:43:29|1962.79
20:43:30|1962.79
20:43:31|1962.79
20:43:32|1962.79
20:43:33|1962.79
20:43:33|1962.79
20:43:35|1962.79
20:43:36|1962.65
20:43:37|1962.39
20:43:38|1962.39
20:43:39|1962.65
20:43:40|1962.65
20:43:41|1962.65
20:43:42|1962.65
20:43:42|1962.65
20:43:43|1962.65
20:43:45|1962.65
20:43:46|1962.65
20:43:47|1962.65
20:43:47|1962.65
20:43:48|1962.65
20:43:50|1962.65
20:43:51|1962.65
20:43:52|1962.58
20:43:53|1962.58
20:43:54|1962.36
20:43:54|1962.36
20:43:55|1962.36
20:43:57|1962.36
20:43:58|1962.36
20:43:58|1962.36
20:44:00|1962.35
20:44:01|1962.35
20:44:01|1962.35
20:44:02|1962.35
20:44:04|1962.35
20:44:04|1962.34
20:44:05|1962.34
20:44:07|1962.34
20:44:07|1962.34
20:44:09|1962.33
20:44:10|1962.33
20:44:12|1962.27
20:44:13|1962.27
20:44:14|1962.27
20:44:15|1962.27
20:44:16|1962.27
20:44:17|1962.27
20:44:19|1962.26
20:44:19|1962.26
20:44:21|1962.27
20:44:22|1962.27
20:44:22|1962.27
20:44:24|1962.27
20:44:25|1962.27
20:44:25|1962.19
20:44:27|1962.05
20:44:27|1962.05
20:44:28|1962.05
20:44:29|1962.05
20:44:31|1962.05
20:44:31|1962.05
20:44:33|1962.04
20:44:34|1962.01
20:44:35|1962.01
20:44:35|1962.01
20:44:37|1962.01
20:44:39|1962.01
20:44:39|1962.01
20:44:40|1962.
20:44:42|1962.
20:44:43|1961.66
20:44:43|1961.66
20:44:45|1961.66
20:44:46|1961.66
20:44:47|1961.66
20:44:48|1961.66
20:44:49|1961.1
20:44:50|1960.9
20:44:50|1960.72
20:44:52|1960.72
20:44:53|1960.72
20:44:53|1960.72
20:44:54|1960.72
20:44:55|1961.12
20:44:56|1961.06
20:44:58|1961.06
20:44:58|1961.06
20:44:59|1961.06
20:45:00|1961.29
20:45:01|1961.84
20:45:03|1961.99
20:45:04|1961.99
20:45:05|1961.99
20:45:05|1961.64
20:45:07|1960.88
20:45:07|1960.88
20:45:08|1960.38
20:45:10|1960.38
20:45:11|1960.74
20:45:12|1960.9
20:45:13|1960.9
20:45:14|1961.01
20:45:16|1960.92
20:45:17|1960.92
20:45:18|1960.92
20:45:19|1960.72
20:45:21|1960.72
20:45:21|1960.43
20:45:22|1960.32
20:45:24|1960.17
20:45:24|1960.
20:45:25|1959.56
20:45:26|1959.5
20:45:27|1959.5
20:45:28|1959.13
20:45:29|1959.13
20:45:30|1959.13
20:45:31|1959.13
20:45:32|1959.29
20:45:33|1959.12
20:45:35|1959.12
20:45:35|1959.12
20:45:36|1959.12
20:45:37|1959.13
20:45:38|1959.13
20:45:39|1959.13
20:45:40|1959.02
20:45:41|1959.02
20:45:42|1959.02
20:45:43|1959.02
20:45:44|1959.09
20:45:45|1959.09
20:45:46|1958.82
20:45:47|1958.82
20:45:48|1958.99
20:45:49|1958.99
20:45:50|1959.12
20:45:52|1959.12
20:45:53|1959.12
20:45:54|1959.11
20:45:54|1957.83
20:45:56|1957.32
20:45:57|1957.82
20:45:58|1957.81
20:45:59|1957.55
20:46:00|1957.66
20:46:01|1957.65
20:46:02|1957.65
20:46:03|1958.06
20:46:04|1958.31
20:46:04|1958.17
20:46:06|1958.17
20:46:07|1958.17
20:46:08|1958.17
20:46:09|1958.13
20:46:10|1958.13
20:46:12|1958.13
20:46:12|1958.16
20:46:13|1958.75
20:46:15|1958.52
20:46:17|1958.51
20:46:17|1958.51
20:46:19|1958.52
20:46:20|1958.51
20:46:21|1958.51
20:46:22|1958.51
20:46:23|1958.51
20:46:24|1958.51
20:46:25|1958.51
20:46:26|1958.51
20:46:27|1958.51
20:46:28|1958.32
20:46:30|1958.26
20:46:30|1958.26
20:46:31|1958.13
20:46:32|1958.13
20:46:33|1958.13
20:46:35|1958.05
20:46:36|1958.17
20:46:36|1957.83
20:46:38|1957.83
20:46:39|1957.78
20:46:39|1957.78
20:46:41|1957.55
20:46:42|1957.48
20:46:43|1957.14
20:46:44|1957.11
20:46:45|1957.57
20:46:46|1957.35
20:46:47|1957.13
20:46:48|1957.13
20:46:49|1957.13
20:46:50|1957.13
20:46:51|1957.08
20:46:52|1957.08
20:46:53|1957.19
20:46:54|1957.19
20:46:55|1957.42
20:46:56|1957.41
20:46:57|1957.41
20:46:58|1957.
20:46:58|1957.01
20:47:00|1956.89
20:47:01|1956.61
20:47:02|1956.61
20:47:03|1956.91
20:47:04|1956.91
20:47:04|1956.91
20:47:06|1957.01
20:47:07|1957.01
20:47:08|1957.01
20:47:09|1957.01
20:47:09|1957.41
20:47:11|1957.75
20:47:13|1957.75
20:47:14|1957.54
20:47:14|1957.97
20:47:15|1958.07
20:47:17|1958.
20:47:18|1958.
20:47:19|1958.
20:47:20|1958.
20:47:21|1958.
20:47:22|1958.
20:47:23|1958.31
20:47:24|1958.56
20:47:25|1958.57
20:47:26|1958.57
20:47:27|1958.57
20:47:29|1958.18
20:47:29|1957.74
20:47:31|1957.74
20:47:31|1957.2
20:47:32|1957.38
20:47:33|1957.47
20:47:35|1957.47
20:47:35|1957.47
20:47:36|1957.47
20:47:38|1957.46
20:47:38|1957.46
20:47:40|1957.46
20:47:40|1957.46
20:47:41|1957.46
20:47:43|1957.46
20:47:43|1957.19
20:47:44|1956.68
20:47:46|1956.59
20:47:47|1956.59
20:47:47|1956.59
20:47:48|1956.81
20:47:49|1956.81
20:47:51|1956.59
20:47:51|1956.59
20:47:53|1956.71
20:47:53|1956.9
20:47:55|1956.9
20:47:56|1956.9
20:47:57|1956.9
20:47:57|1956.9
20:47:58|1956.89
20:48:00|1956.8
20:48:00|1956.59
20:48:01|1956.51
20:48:02|1956.37
20:48:03|1956.3
20:48:05|1956.3
20:48:06|1956.2
20:48:07|1956.2
20:48:07|1956.21
20:48:08|1956.3
20:48:09|1956.3
20:48:11|1956.3
20:48:12|1956.58
20:48:14|1956.54
20:48:15|1956.54
20:48:16|1956.01
20:48:17|1954.74
20:48:18|1954.74
20:48:20|1955.34
20:48:20|1955.35
20:48:22|1955.71
20:48:23|1955.83
20:48:24|1955.83
20:48:25|1956.15
20:48:26|1956.39
20:48:27|1956.76
20:48:28|1956.76
20:48:29|1956.76
20:48:31|1957.21
20:48:31|1957.21
20:48:33|1957.53
20:48:34|1957.59
20:48:35|1958.66
20:48:36|1957.9
20:48:37|1957.73
20:48:38|1958.17
20:48:39|1958.17
20:48:40|1958.17
20:48:41|1958.29
20:48:43|1958.4
20:48:43|1958.4
20:48:44|1958.4
20:48:45|1958.4
20:48:46|1958.41
20:48:48|1958.4
20:48:48|1958.65
20:48:49|1958.29
20:48:50|1957.72
20:48:52|1957.72
20:48:53|1957.72
20:48:53|1957.71
20:48:54|1957.28
20:48:55|1957.28
20:48:57|1957.28
20:48:57|1957.28
20:48:58|1957.52
20:49:00|1957.29
20:49:00|1957.29
20:49:01|1957.28
20:49:02|1957.3
20:49:03|1957.5
20:49:05|1957.5
20:49:06|1957.5
20:49:06|1957.51
20:49:07|1957.92
20:49:09|1957.92
20:49:10|1957.92
20:49:10|1957.92
20:49:12|1957.92
20:49:14|1957.92
20:49:14|1957.92
20:49:16|1957.6
20:49:17|1957.15
20:49:17|1957.12
20:49:19|1956.72
20:49:21|1956.72
20:49:22|1956.71
20:49:23|1956.45
20:49:24|1956.81
20:49:25|1956.82
20:49:26|1957.07
20:49:27|1957.08
20:49:28|1957.08
20:49:29|1957.08
20:49:30|1957.08
20:49:31|1956.84
20:49:32|1956.84
20:49:33|1956.84
20:49:34|1956.84
20:49:35|1956.84
20:49:36|1956.84
20:49:37|1956.84
20:49:38|1957.07
20:49:40|1957.07
20:49:40|1957.07
20:49:42|1957.07
20:49:42|1957.07
20:49:44|1957.08
20:49:44|1957.08
20:49:46|1957.08
20:49:46|1957.08
20:49:48|1957.25
20:49:48|1957.69
20:49:50|1957.69
20:49:50|1957.69
20:49:52|1957.69
20:49:53|1957.69
20:49:54|1957.87
20:49:55|1957.87
20:49:55|1958.25
20:49:57|1958.25
20:49:58|1958.25
20:49:59|1958.26
20:49:59|1958.26
20:50:00|1958.26
20:50:01|1958.03
20:50:02|1958.14
20:50:04|1958.14
20:50:05|1958.14
20:50:06|1958.31
20:50:07|1958.31
20:50:08|1958.31
20:50:09|1958.3
20:50:10|1958.3
20:50:11|1958.3
20:50:12|1958.3
20:50:14|1957.92
20:50:14|1957.88
20:50:16|1957.88
20:50:17|1957.88
20:50:19|1957.88
20:50:20|1957.88
20:50:21|1957.89
20:50:22|1957.89
20:50:22|1957.89
20:50:23|1957.76
20:50:24|1957.76
20:50:26|1957.51
20:50:26|1957.51
20:50:27|1957.51
20:50:28|1957.51
20:50:30|1957.51
20:50:31|1957.31
20:50:32|1957.31
20:50:32|1957.31
20:50:33|1957.31
20:50:35|1957.31
20:50:35|1957.46
20:50:37|1957.46
20:50:37|1957.46
20:50:38|1957.46
20:50:39|1957.46
20:50:41|1957.28
20:50:42|1957.24
20:50:43|1957.24
20:50:44|1957.24
20:50:45|1957.12
20:50:46|1957.07
20:50:47|1957.07
20:50:49|1957.07
20:50:50|1957.07
20:50:50|1957.07
20:50:52|1957.08
20:50:53|1957.08
20:50:53|1957.08
20:50:55|1957.08
20:50:56|1957.08
20:50:56|1957.
20:50:58|1957.
20:50:58|1957.
20:50:59|1957.
20:51:01|1957.
20:51:01|1957.21
20:51:03|1957.21
20:51:03|1957.05
20:51:04|1957.06
20:51:06|1957.06
20:51:07|1957.06
20:51:07|1957.21
20:51:09|1957.21
20:51:10|1957.22
20:51:10|1957.22
20:51:12|1957.22
20:51:13|1957.17
20:51:13|1956.83
20:51:14|1956.83
20:51:16|1956.83
20:51:18|1957.03
20:51:18|1957.03
20:51:20|1957.03
20:51:21|1957.03
20:51:23|1957.03
20:51:24|1957.03
20:51:25|1957.04
20:51:26|1957.66
20:51:27|1957.28
20:51:28|1957.28
20:51:29|1957.28
20:51:29|1957.28
20:51:30|1957.27
20:51:32|1957.27
20:51:33|1957.27
20:51:33|1957.27
20:51:35|1957.
20:51:36|1957.
20:51:37|1956.95
20:51:37|1956.95
20:51:38|1956.82
20:51:40|1956.72
20:51:40|1956.72
20:51:41|1956.72
20:51:43|1956.72
20:51:44|1956.72
20:51:45|1956.72
20:51:46|1956.78
20:51:47|1956.78
20:51:47|1956.95
20:51:48|1956.95
20:51:50|1956.95
20:51:51|1956.95
20:51:51|1956.95
20:51:52|1956.95
20:51:53|1956.95
20:51:55|1956.95
20:51:56|1956.95
20:51:57|1957.25
20:51:57|1957.26
20:51:59|1957.26
20:52:00|1957.26
20:52:01|1957.26
20:52:02|1957.26
20:52:03|1957.26
20:52:04|1957.26
20:52:05|1957.26
20:52:06|1957.26
20:52:07|1957.26
20:52:08|1957.26
20:52:09|1957.26
20:52:10|1957.26
20:52:11|1957.26
20:52:12|1957.26
20:52:13|1957.26
20:52:15|1957.26
20:52:16|1957.26
20:52:17|1957.26
20:52:19|1957.25
20:52:20|1957.25
20:52:21|1957.25
20:52:22|1957.28
20:52:23|1958.22
20:52:24|1958.29
20:52:25|1958.29
20:52:26|1957.87
20:52:27|1957.87
20:52:28|1957.43
20:52:29|1957.43
20:52:30|1957.42
20:52:31|1957.42
20:52:32|1957.82
20:52:33|1958.58
20:52:34|1958.59
20:52:35|1958.59
20:52:37|1958.59
20:52:37|1958.58
20:52:39|1958.14
20:52:40|1958.14
20:52:41|1958.14
20:52:42|1958.14
20:52:43|1958.14
20:52:44|1958.14
20:52:44|1958.14
20:52:46|1958.14
20:52:47|1958.3
20:52:47|1958.3
20:52:49|1958.3
20:52:50|1958.3
20:52:51|1958.3
20:52:52|1958.29
20:52:53|1958.29
20:52:54|1958.29
20:52:55|1958.29
20:52:56|1958.29
20:52:57|1958.29
20:52:57|1958.29
20:52:58|1958.29
20:53:00|1958.29
20:53:00|1958.29
20:53:02|1958.29
20:53:02|1958.29
20:53:03|1958.29
20:53:05|1958.29
20:53:06|1958.29
20:53:08|1958.29
20:53:09|1958.51
20:53:10|1958.51
20:53:12|1958.52
20:53:12|1958.52
20:53:13|1958.62
20:53:15|1958.85
20:53:17|1958.85
20:53:17|1958.85
20:53:18|1958.85
20:53:19|1958.85
20:53:20|1958.85
20:53:21|1959.09
20:53:22|1959.08
20:53:23|1959.08
20:53:24|1959.05
20:53:25|1959.04
20:53:26|1959.05
20:53:27|1958.74
20:53:28|1958.73
20:53:29|1958.73
20:53:30|1958.73
20:53:32|1958.73
20:53:32|1958.73
20:53:34|1958.74
20:53:35|1958.74
20:53:36|1958.74
20:53:37|1958.74
20:53:38|1958.74
20:53:39|1958.74
20:53:41|1959.31
20:53:41|1959.31
20:53:42|1959.32
20:53:43|1959.32
20:53:44|1959.32
20:53:46|1958.83
20:53:47|1958.69
20:53:48|1958.69
20:53:49|1958.54
20:53:50|1958.54
20:53:51|1958.54
20:53:52|1958.54
20:53:53|1958.54
20:53:54|1958.54
20:53:55|1958.54
20:53:56|1958.54
20:53:57|1958.54
20:53:58|1958.54
20:53:58|1958.54
20:54:00|1958.54
20:54:01|1958.54
20:54:01|1958.53
20:54:02|1958.54
20:54:03|1958.54
20:54:05|1958.53
20:54:06|1958.53
20:54:07|1958.53
20:54:08|1958.53
20:54:09|1958.41
20:54:09|1958.53
20:54:11|1958.54
20:54:13|1959.2
20:54:13|1959.2
20:54:15|1959.2
20:54:17|1959.2
20:54:18|1959.2
20:54:20|1959.18
20:54:21|1959.18
20:54:22|1959.18
20:54:23|1959.18
20:54:24|1959.17
20:54:25|1959.17
20:54:27|1959.17
20:54:27|1959.17
20:54:28|1959.17
20:54:29|1959.17
20:54:30|1959.17
20:54:31|1959.17
20:54:32|1959.17
20:54:33|1959.17
20:54:34|1959.17
20:54:35|1959.17
20:54:37|1959.18
20:54:38|1959.18
20:54:39|1959.18
20:54:40|1959.18
20:54:41|1959.18
20:54:42|1959.18
20:54:43|1959.46
20:54:44|1959.45
20:54:45|1959.45
20:54:46|1959.45
20:54:47|1959.45
20:54:48|1959.45
20:54:49|1959.46
20:54:50|1959.46
20:54:50|1959.46
20:54:52|1959.46
20:54:53|1959.85
20:54:54|1959.76
20:54:55|1959.45
20:54:56|1959.45
20:54:56|1959.18
20:54:58|1959.18
20:54:59|1959.18
20:55:00|1959.18
20:55:01|1959.18
20:55:02|1959.17
20:55:03|1959.17
20:55:04|1959.12
20:55:04|1959.11
20:55:06|1959.11
20:55:07|1959.13
20:55:08|1959.13
20:55:08|1959.13
20:55:10|1959.13
20:55:11|1959.54
20:55:12|1959.54
20:55:13|1959.53
20:55:14|1959.53
20:55:15|1959.53
20:55:16|1959.53
20:55:17|1959.53
20:55:19|1959.53
20:55:19|1959.53
20:55:21|1959.53
20:55:23|1959.54
20:55:23|1959.54
20:55:24|1959.54
20:55:25|1959.53
20:55:26|1959.53
20:55:27|1959.19
20:55:28|1959.19
20:55:29|1959.19
20:55:30|1959.19
20:55:31|1959.19
20:55:32|1959.19
20:55:33|1959.19
20:55:34|1959.19
20:55:35|1959.19
20:55:36|1959.19
20:55:37|1959.19
20:55:38|1959.19
20:55:39|1959.19
20:55:40|1959.19
20:55:42|1959.19
20:55:43|1959.19
20:55:44|1959.39
20:55:44|1959.39
20:55:46|1959.53
20:55:47|1959.53
20:55:48|1959.53
20:55:49|1959.53
20:55:50|1959.51
20:55:51|1959.51
20:55:51|1959.51
20:55:53|1959.51
20:55:54|1959.46
20:55:54|1959.37
20:55:56|1959.37
20:55:57|1959.37
20:55:58|1959.37
20:55:59|1959.37
20:56:00|1959.37
20:56:01|1959.37
20:56:02|1959.37
20:56:03|1959.37
20:56:04|1959.42
20:56:05|1959.42
20:56:06|1959.42
20:56:07|1959.42
20:56:08|1959.42
20:56:09|1959.42
20:56:10|1959.42
20:56:11|1959.96
20:56:12|1959.96
20:56:13|1959.96
20:56:13|1959.96
20:56:14|1959.95
20:56:17|1959.96
20:56:17|1959.96
20:56:19|1959.96
20:56:21|1959.96
20:56:21|1959.95
20:56:22|1959.96
20:56:23|1959.96
20:56:24|1960.
20:56:25|1959.95
20:56:27|1959.56
20:56:28|1959.56
20:56:29|1959.56
20:56:30|1959.56
20:56:31|1959.56
20:56:32|1959.56
20:56:33|1959.39
20:56:34|1959.39
20:56:35|1959.39
20:56:37|1959.38
20:56:38|1959.38
20:56:39|1959.38
20:56:40|1959.38
20:56:41|1959.38
20:56:42|1959.38
20:56:43|1959.38
20:56:44|1959.38
20:56:45|1959.38
20:56:45|1959.39
20:56:47|1959.39
20:56:48|1959.39
20:56:49|1959.38
20:56:50|1959.38
20:56:51|1959.38
20:56:52|1959.38
20:56:53|1959.38
20:56:54|1958.89
20:56:55|1958.89
20:56:56|1958.57
20:56:57|1958.58
20:56:58|1958.58
20:56:59|1958.58
20:57:00|1958.23
20:57:00|1958.01
20:57:02|1957.07
20:57:02|1957.07
20:57:03|1957.07
20:57:05|1957.07
20:57:06|1957.07
20:57:07|1957.07
20:57:08|1957.07
20:57:09|1957.07
20:57:10|1957.22
20:57:11|1957.22
20:57:12|1957.22
20:57:13|1957.22
20:57:14|1957.23
20:57:14|1957.5
20:57:16|1957.5
20:57:17|1957.5
20:57:19|1957.5
20:57:20|1957.5
20:57:22|1957.5
20:57:22|1957.5
20:57:23|1957.5
20:57:24|1957.5
20:57:25|1957.15
20:57:26|1957.15
20:57:27|1957.15
20:57:28|1957.15
20:57:29|1957.15
20:57:30|1957.
20:57:32|1957.
20:57:33|1957.
20:57:34|1957.
20:57:35|1957.
20:57:36|1957.
20:57:36|1957.
20:57:38|1957.13
20:57:39|1957.13
20:57:40|1957.13
20:57:40|1957.13
20:57:42|1957.13
20:57:43|1957.48
20:57:44|1957.48
20:57:46|1957.48
20:57:46|1957.48
20:57:47|1957.48
20:57:48|1957.48
20:57:49|1957.47
20:57:50|1957.47
20:57:51|1957.47
20:57:52|1957.47
20:57:54|1957.47
20:57:55|1957.49
20:57:55|1957.49
20:57:57|1957.49
20:57:57|1957.49
20:57:59|1957.49
20:58:00|1957.49
20:58:01|1957.72
20:58:02|1957.91
20:58:03|1957.93
20:58:05|1958.32
20:58:05|1958.48
20:58:06|1958.48
20:58:07|1958.48
20:58:08|1958.65
20:58:09|1958.66
20:58:10|1958.66
20:58:11|1958.99
20:58:12|1959.08
20:58:13|1959.08
20:58:14|1959.13
20:58:15|1959.12
20:58:17|1959.12
20:58:19|1959.32
20:58:19|1959.32
20:58:20|1959.31
20:58:22|1959.04
20:58:23|1958.88
20:58:24|1958.89
20:58:26|1958.89
20:58:26|1958.89
20:58:27|1958.89
20:58:29|1958.88
20:58:30|1958.63
20:58:31|1958.63
20:58:32|1958.63
20:58:33|1958.63
20:58:34|1958.63
20:58:35|1958.63
20:58:36|1959.24
20:58:37|1959.24
20:58:38|1959.24
20:58:39|1959.24
20:58:39|1959.24
20:58:41|1959.25
20:58:42|1959.25
20:58:42|1959.25
20:58:44|1959.24
20:58:45|1959.25
20:58:46|1959.24
20:58:47|1959.24
20:58:48|1959.25
20:58:49|1958.91
20:58:50|1958.49
20:58:51|1958.29
20:58:52|1958.28
20:58:53|1958.28
20:58:54|1958.28
20:58:55|1958.2
20:58:56|1957.89
20:58:56|1957.88
20:58:57|1957.88
20:58:59|1957.88
20:59:00|1957.89
20:59:01|1957.89
20:59:02|1957.89
20:59:03|1957.89
20:59:04|1957.89
20:59:05|1957.89
20:59:06|1957.89
20:59:07|1957.89
20:59:08|1957.89
20:59:09|1957.89
20:59:10|1957.89
20:59:11|1958.43
20:59:12|1958.43
20:59:12|1958.34
20:59:14|1958.34
20:59:15|1958.34
20:59:16|1958.35
20:59:17|1958.81
20:59:19|1958.8
20:59:19|1958.8
20:59:21|1958.81
20:59:23|1958.81
20:59:23|1958.82
20:59:24|1959.36
20:59:25|1959.37
20:59:27|1959.36
20:59:28|1959.36
20:59:29|1959.36
20:59:30|1959.2
20:59:30|1959.2
20:59:32|1959.21
20:59:33|1959.21
20:59:34|1958.81
20:59:35|1958.76
20:59:36|1958.26
20:59:37|1958.02
20:59:38|1957.68
20:59:39|1957.68
20:59:40|1957.68
20:59:41|1957.68
20:59:42|1957.68
20:59:42|1957.68
20:59:44|1957.68
20:59:45|1957.68
20:59:46|1957.68
20:59:47|1957.68
20:59:48|1957.58
20:59:49|1957.58
20:59:49|1957.58
20:59:51|1957.58
20:59:51|1957.58
20:59:53|1957.58
20:59:54|1957.57
20:59:55|1957.58
20:59:56|1957.58
20:59:57|1957.58
20:59:58|1957.58
20:59:58|1957.58
21:00:00|1958.
21:00:01|1957.51
21:00:02|1957.49
21:00:03|1957.39
21:00:03|1957.39
21:00:04|1957.39
21:00:05|1957.39
21:00:07|1957.39
21:00:08|1957.91
21:00:09|1957.91
21:00:10|1957.91
21:00:11|1958.38
21:00:12|1958.38
21:00:13|1958.47
21:00:13|1958.47
21:00:15|1958.47
21:00:16|1958.47
21:00:17|1958.94
21:00:19|1959.24
21:00:20|1959.37
21:00:20|1959.37
21:00:23|1959.78
21:00:24|1959.96
21:00:25|1959.96
21:00:26|1959.96
21:00:27|1959.96
21:00:29|1959.86
21:00:29|1959.86
21:00:30|1959.74
21:00:31|1959.74
21:00:32|1959.97
21:00:33|1959.97
21:00:34|1959.97
21:00:35|1959.97
21:00:37|1959.97
21:00:38|1959.97
21:00:38|1959.88
21:00:39|1959.88
21:00:41|1959.98
21:00:42|1959.98
21:00:43|1959.97
21:00:44|1959.97
21:00:45|1959.97
21:00:46|1959.98
21:00:47|1960.
21:00:47|1960.
21:00:48|1960.
21:00:49|1960.
21:00:51|1960.01
21:00:51|1960.02
21:00:53|1960.02
21:00:54|1960.02
21:00:55|1960.02
21:00:56|1960.03
21:00:57|1960.03
21:00:58|1960.03
21:00:59|1960.02
21:01:00|1960.02
21:01:01|1960.03
21:01:02|1960.03
21:01:03|1960.03
21:01:04|1960.03
21:01:05|1960.02
21:01:06|1960.02
21:01:07|1960.33
21:01:08|1960.33
21:01:09|1960.33
21:01:09|1960.33
21:01:11|1960.33
21:01:12|1960.38
21:01:13|1960.38
21:01:13|1960.38
21:01:15|1960.7
21:01:16|1960.8
21:01:17|1960.8
21:01:19|1960.86
21:01:19|1960.92
21:01:21|1960.92
21:01:21|1961.09
21:01:23|1961.22
21:01:25|1961.49
21:01:26|1961.64
21:01:27|1961.7
21:01:29|1961.83
21:01:29|1961.83
21:01:31|1962.
21:01:32|1962.
21:01:33|1962.
21:01:34|1962.
21:01:35|1962.
21:01:36|1962.
21:01:36|1962.03
21:01:38|1962.03
21:01:39|1962.03
21:01:40|1962.26
21:01:41|1962.26
21:01:42|1962.26
21:01:43|1962.27
21:01:44|1962.27
21:01:44|1962.27
21:01:46|1962.27
21:01:47|1962.27
21:01:48|1962.27
21:01:49|1962.28
21:01:50|1962.28
21:01:51|1962.28
21:01:52|1962.28
21:01:53|1962.23
21:01:54|1962.23
21:01:54|1962.
21:01:56|1960.98
21:01:57|1960.98
21:01:58|1960.98
21:01:59|1960.98
21:02:00|1960.98
21:02:01|1960.59
21:02:02|1960.59
21:02:03|1960.59
21:02:04|1961.28
21:02:06|1961.64
21:02:06|1961.64
21:02:07|1961.7
21:02:08|1961.7
21:02:09|1961.71
21:02:10|1961.71
21:02:11|1961.71
21:02:12|1961.71
21:02:13|1961.71
21:02:14|1961.92
21:02:15|1961.92
21:02:16|1961.92
21:02:17|1961.92
21:02:19|1961.92
21:02:21|1962.01
21:02:21|1962.01
21:02:23|1962.4
21:02:24|1962.35
21:02:25|1962.35
21:02:26|1962.35
21:02:28|1962.42
21:02:29|1962.22
21:02:30|1962.17
21:02:30|1962.38
21:02:33|1962.38
21:02:33|1962.47
21:02:34|1962.46
21:02:35|1962.46
21:02:37|1962.47
21:02:38|1962.47
21:02:39|1962.47
21:02:40|1962.47
21:02:41|1962.05
21:02:42|1962.05
21:02:43|1962.05
21:02:44|1962.06
21:02:45|1962.06
21:02:46|1962.06
21:02:46|1962.06
21:02:47|1962.06
21:02:48|1962.06
21:02:50|1962.3
21:02:51|1962.3
21:02:52|1962.47
21:02:53|1962.47
21:02:54|1962.47
21:02:55|1962.47
21:02:55|1962.47
21:02:57|1962.48
21:02:57|1962.48
21:02:59|1962.47
21:03:00|1961.75
21:03:01|1961.69
21:03:02|1961.69
21:03:02|1961.69
21:03:04|1961.85
21:03:05|1961.85
21:03:05|1961.79
21:03:07|1961.79
21:03:08|1961.79
21:03:09|1961.79
21:03:10|1961.79
21:03:11|1961.79
21:03:12|1961.75
21:03:12|1961.75
21:03:14|1961.75
21:03:15|1961.74
21:03:16|1961.75
21:03:17|1963.57
21:03:18|1963.77
21:03:18|1963.99
21:03:20|1963.99
21:03:22|1964.2
21:03:23|1964.19
21:03:25|1964.
21:03:25|1964.
21:03:27|1964.62
21:03:29|1965.04
21:03:29|1965.12
21:03:30|1964.73
21:03:31|1964.73
21:03:32|1964.72
21:03:33|1964.28
21:03:34|1964.28
21:03:35|1964.28
21:03:36|1964.27
21:03:37|1964.28
21:03:38|1964.28
21:03:39|1964.28
21:03:40|1964.28
21:03:41|1964.28
21:03:42|1964.28
21:03:43|1964.28
21:03:44|1964.28
21:03:45|1964.54
21:03:46|1964.54
21:03:47|1964.54
21:03:48|1964.54
21:03:49|1964.53
21:03:51|1964.3
21:03:52|1964.3
21:03:53|1964.3
21:03:54|1964.3
21:03:55|1964.34
21:03:56|1964.35
21:03:56|1964.35
21:03:57|1964.36
21:03:59|1964.58
21:04:00|1964.58
21:04:00|1964.58
21:04:02|1964.79
21:04:02|1964.79
21:04:04|1964.24
21:04:06|1963.89
21:04:06|1963.71
21:04:07|1963.72
21:04:08|1963.72
21:04:09|1963.5
21:04:10|1963.5
21:04:11|1963.5
21:04:12|1963.5
21:04:13|1963.5
21:04:14|1963.17
21:04:15|1962.87
21:04:16|1962.87
21:04:17|1962.87
21:04:18|1962.87
21:04:20|1962.87
21:04:22|1962.87
21:04:23|1962.87
21:04:24|1962.87
21:04:25|1962.87
21:04:26|1962.87
21:04:27|1962.87
21:04:28|1963.43
21:04:29|1963.29
21:04:30|1963.29
21:04:31|1963.29
21:04:32|1963.29
21:04:32|1963.3
21:04:33|1963.3
21:04:35|1963.3
21:04:36|1963.3
21:04:37|1963.3
21:04:38|1963.3
21:04:39|1963.09
21:04:40|1963.1
21:04:41|1963.1
21:04:41|1963.2
21:04:43|1963.2
21:04:44|1962.83
21:04:45|1962.83
21:04:46|1962.83
21:04:47|1962.83
21:04:48|1962.83
21:04:48|1962.83
21:04:50|1962.83
21:04:51|1962.83
21:04:52|1963.26
21:04:53|1963.26
21:04:54|1963.26
21:04:55|1963.26
21:04:56|1963.26
21:04:57|1963.26
21:04:58|1963.26
21:04:59|1963.26
21:05:00|1963.26
21:05:00|1963.12
21:05:02|1963.09
21:05:03|1963.09
21:05:04|1962.95
21:05:05|1962.96
21:05:06|1962.96
21:05:07|1962.96
21:05:08|1962.96
21:05:09|1962.96
21:05:10|1962.96
21:05:11|1962.96
21:05:12|1962.96
21:05:13|1962.96
21:05:14|1962.96
21:05:16|1962.96
21:05:16|1962.96
21:05:17|1962.96
21:05:18|1962.96
21:05:19|1962.96
21:05:21|1962.96
21:05:23|1962.95
21:05:24|1962.95
21:05:25|1962.95
21:05:27|1962.95
21:05:28|1962.96
21:05:29|1962.96
21:05:29|1962.85
21:05:31|1962.84
21:05:32|1962.84
21:05:33|1962.61
21:05:34|1962.61
21:05:35|1962.61
21:05:36|1962.61
21:05:36|1962.6
21:05:38|1962.6
21:05:39|1962.6
21:05:40|1962.6
21:05:41|1962.6
21:05:41|1962.6
21:05:43|1962.53
21:05:43|1963.4
21:05:45|1963.91
21:05:46|1964.4
21:05:47|1964.4
21:05:47|1964.4
21:05:49|1964.41
21:05:50|1964.4
21:05:51|1964.41
21:05:52|1964.41
21:05:52|1964.73
21:05:53|1965.09
21:05:54|1965.12
21:05:56|1965.12
21:05:57|1964.91
21:05:58|1964.91
21:05:59|1964.72
21:06:00|1964.72
21:06:01|1964.72
21:06:03|1964.67
21:06:03|1964.67
21:06:05|1964.67
21:06:05|1964.67
21:06:07|1964.67
21:06:08|1964.68
21:06:09|1964.68
21:06:09|1964.68
21:06:10|1964.67
21:06:12|1964.67
21:06:12|1964.42
21:06:13|1964.43
21:06:14|1964.4
21:06:15|1963.96
21:06:16|1963.96
21:06:17|1964.21
21:06:19|1964.21
21:06:19|1964.21
21:06:20|1964.26
21:06:22|1964.41
21:06:24|1964.41
21:06:25|1964.41
21:06:26|1964.2
21:06:27|1964.2
21:06:28|1964.2
21:06:29|1964.2
21:06:30|1964.2
21:06:31|1964.21
21:06:32|1964.21
21:06:33|1964.21
21:06:34|1964.21
21:06:36|1964.21
21:06:36|1964.14
21:06:38|1964.14
21:06:39|1964.01
21:06:39|1964.01
21:06:41|1964.01
21:06:42|1964.07
21:06:43|1964.07
21:06:44|1964.07
21:06:45|1964.07
21:06:46|1964.07
21:06:47|1964.07
21:06:48|1963.53
21:06:49|1963.52
21:06:50|1963.48
21:06:51|1963.48
21:06:52|1962.91
21:06:53|1962.91
21:06:54|1962.91
21:06:55|1962.91
21:06:56|1962.91
21:06:57|1962.91
21:06:59|1962.93
21:06:59|1962.93
21:07:00|1962.93
21:07:01|1962.93
21:07:02|1962.93
21:07:03|1962.93
21:07:04|1962.93
21:07:05|1962.93
21:07:06|1962.93
21:07:08|1962.93
21:07:08|1962.94
21:07:09|1962.94
21:07:10|1963.47
21:07:11|1963.54
21:07:13|1963.71
21:07:13|1963.7
21:07:14|1963.71
21:07:15|1963.71
21:07:16|1963.71
21:07:17|1963.71
21:07:18|1963.71
21:07:19|1963.71
21:07:20|1963.7
21:07:22|1963.7
21:07:24|1963.7
21:07:25|1963.49
21:07:27|1963.49
21:07:28|1963.49
21:07:29|1963.49
21:07:30|1963.49
21:07:32|1963.49
21:07:32|1963.49
21:07:33|1963.48
21:07:34|1963.48
21:07:35|1963.48
21:07:36|1963.48
21:07:37|1963.48
21:07:38|1963.48
21:07:40|1963.48
21:07:41|1963.48
21:07:42|1963.48
21:07:43|1962.94
21:07:44|1962.94
21:07:45|1962.94
21:07:47|1962.94
21:07:47|1962.94
21:07:49|1962.94
21:07:50|1962.94
21:07:51|1962.59
21:07:52|1962.82
21:07:52|1962.82
21:07:54|1962.7
21:07:55|1962.5
21:07:56|1962.81
21:07:58|1963.69
21:07:58|1964.47
21:07:59|1964.47
21:08:00|1964.47
21:08:01|1964.47
21:08:02|1964.47
21:08:03|1964.8
21:08:04|1964.8
21:08:05|1964.8
21:08:06|1964.8
21:08:07|1964.54
21:08:08|1964.71
21:08:10|1964.71
21:08:11|1964.71
21:08:12|1964.84
21:08:13|1964.84
21:08:14|1964.84
21:08:15|1964.88
21:08:15|1964.88
21:08:17|1965.19
21:08:18|1965.26
21:08:19|1965.
21:08:20|1965.19
21:08:21|1965.19
21:08:21|1965.19
21:08:22|1965.19
21:08:25|1965.19
21:08:26|1965.19
21:08:27|1965.49
21:08:28|1965.24
21:08:29|1965.25
21:08:30|1965.24
21:08:31|1965.24
21:08:32|1965.24
21:08:34|1965.25
21:08:34|1965.25
21:08:35|1965.25
21:08:36|1965.37
21:08:37|1965.37
21:08:38|1965.37
21:08:39|1965.39
21:08:41|1965.39
21:08:41|1965.39
21:08:42|1965.39
21:08:43|1965.14
21:08:44|1965.14
21:08:45|1965.14
21:08:46|1965.13
21:08:47|1965.15
21:08:48|1965.13
21:08:49|1965.13
21:08:51|1965.13
21:08:51|1965.39
21:08:52|1965.44
21:08:53|1965.45
21:08:54|1965.45
21:08:55|1965.45
21:08:56|1965.45
21:08:57|1965.45
21:08:58|1965.45
21:08:59|1965.2
21:09:00|1965.2
21:09:01|1965.
21:09:02|1965.
21:09:03|1965.
21:09:04|1965.
21:09:05|1965.
21:09:06|1965.
21:09:07|1965.
21:09:08|1965.
21:09:09|1965.
21:09:10|1965.
21:09:11|1965.
21:09:12|1964.81
21:09:13|1964.58
21:09:14|1964.58
21:09:15|1964.46
21:09:16|1964.46
21:09:17|1964.46
21:09:18|1964.46
21:09:20|1964.46
21:09:20|1964.46
21:09:21|1964.45
21:09:22|1964.45
21:09:24|1964.45
21:09:25|1964.45
21:09:27|1964.25
21:09:28|1964.25
21:09:29|1963.6
21:09:30|1963.58
21:09:32|1963.5
21:09:33|1963.5
21:09:34|1963.5
21:09:35|1963.37
21:09:36|1963.37
21:09:37|1963.36
21:09:38|1963.37
21:09:39|1963.37
21:09:40|1963.37
21:09:41|1963.37
21:09:42|1963.37
21:09:43|1963.37
21:09:44|1963.37
21:09:45|1963.37
21:09:46|1963.37
21:09:47|1963.37
21:09:48|1963.37
21:09:49|1963.28
21:09:49|1963.28
21:09:51|1963.28
21:09:52|1963.28
21:09:53|1963.28
21:09:53|1963.53
21:09:55|1963.92
21:09:56|1963.92
21:09:58|1963.92
21:09:58|1963.92
21:09:59|1963.58
21:10:00|1963.58
21:10:01|1963.58
21:10:02|1963.58
21:10:03|1963.58
21:10:04|1963.57
21:10:05|1963.68
21:10:06|1963.68
21:10:07|1963.68
21:10:08|1963.68
21:10:09|1963.68
21:10:10|1963.68
21:10:11|1963.68
21:10:12|1963.67
21:10:13|1963.67
21:10:14|1963.68
21:10:15|1963.68
21:10:16|1963.68
21:10:17|1963.68
21:10:18|1963.68
21:10:19|1963.68
21:10:20|1963.68
21:10:21|1964.26
21:10:22|1964.26
21:10:24|1964.01
21:10:25|1964.01
21:10:27|1964.01
21:10:27|1964.01
21:10:28|1964.01
21:10:29|1964.01
21:10:30|1964.17
21:10:31|1964.17
21:10:33|1964.16
21:10:35|1964.16
21:10:35|1964.17
21:10:36|1964.17
21:10:37|1964.17
21:10:38|1964.17
21:10:39|1964.17
21:10:40|1964.17
21:10:41|1964.17
21:10:42|1964.17
21:10:43|1964.17
21:10:44|1964.17
21:10:45|1964.17
21:10:46|1964.17
21:10:47|1964.65
21:10:48|1964.65
21:10:49|1964.64
21:10:50|1964.64
21:10:51|1964.64
21:10:52|1964.64
21:10:53|1964.64
21:10:54|1964.64
21:10:55|1964.64
21:10:56|1964.64
21:10:57|1964.64
21:10:58|1964.64
21:10:59|1964.64
21:11:00|1964.64
21:11:01|1964.47
21:11:02|1964.47
21:11:03|1964.46
21:11:04|1964.46
21:11:05|1964.59
21:11:06|1964.59
21:11:07|1964.59
21:11:08|1964.59
21:11:10|1964.63
21:11:11|1964.94
21:11:12|1964.94
21:11:13|1965.35
21:11:14|1965.74
21:11:15|1965.77
21:11:16|1965.32
21:11:17|1965.32
21:11:17|1965.79
21:11:18|1965.79
21:11:20|1965.79
21:11:20|1965.27
21:11:22|1965.26
21:11:22|1965.26
21:11:24|1965.46
21:11:26|1965.46
21:11:26|1965.46
21:11:27|1965.46
21:11:29|1965.46
21:11:30|1965.46
21:11:32|1965.27
21:11:32|1965.27
21:11:33|1965.27
21:11:34|1965.27
21:11:36|1965.28
21:11:38|1965.34
21:11:38|1965.34
21:11:39|1965.34
21:11:40|1965.34
21:11:41|1965.34
21:11:42|1965.34
21:11:43|1965.34
21:11:44|1965.34
21:11:45|1965.34
21:11:46|1965.34
21:11:47|1965.34
21:11:48|1965.44
21:11:49|1965.44
21:11:50|1965.44
21:11:51|1965.44
21:11:52|1965.41
21:11:53|1965.41
21:11:54|1965.41
21:11:55|1965.41
21:11:57|1965.41
21:11:58|1965.41
21:11:59|1965.41
21:12:00|1965.34
21:12:01|1965.26
21:12:02|1965.45
21:12:03|1965.45
21:12:04|1965.31
21:12:04|1965.31
21:12:07|1965.31
21:12:07|1965.01
21:12:08|1964.77
21:12:09|1964.77
21:12:10|1964.79
21:12:11|1964.79
21:12:12|1964.79
21:12:13|1964.79
21:12:14|1964.79
21:12:15|1964.79
21:12:16|1964.79
21:12:17|1964.79
21:12:18|1964.79
21:12:19|1964.79
21:12:21|1964.79
21:12:22|1964.79
21:12:23|1964.79
21:12:24|1964.79
21:12:25|1964.79
21:12:27|1964.79
21:12:28|1964.79
21:12:28|1964.79
21:12:31|1964.79
21:12:31|1964.79
21:12:32|1964.79
21:12:33|1964.79
21:12:34|1964.45
21:12:35|1964.45
21:12:36|1964.45
21:12:38|1964.45
21:12:39|1964.45
21:12:40|1964.45
21:12:41|1964.21
21:12:42|1964.22
21:12:43|1964.22
21:12:44|1964.22
21:12:44|1964.22
21:12:46|1964.22
21:12:48|1964.22
21:12:48|1964.22
21:12:50|1964.22
21:12:51|1964.22
21:12:52|1964.22
21:12:53|1964.22
21:12:54|1964.22
21:12:54|1964.22
21:12:56|1964.18
21:12:57|1964.16
21:12:59|1963.69
21:12:59|1963.69
21:13:00|1963.85
21:13:01|1964.13
21:13:02|1964.13
21:13:03|1964.13
21:13:04|1964.13
21:13:05|1964.13
21:13:06|1964.13
21:13:07|1964.13
21:13:08|1964.13
21:13:09|1964.13
21:13:10|1964.13
21:13:11|1964.43
21:13:12|1964.43
21:13:13|1964.43
21:13:14|1964.43
21:13:15|1964.43
21:13:16|1964.43
21:13:17|1964.43
21:13:18|1964.43
21:13:19|1964.43
21:13:20|1964.43
21:13:21|1964.44
21:13:22|1964.44
21:13:23|1964.43
21:13:24|1964.43
21:13:25|1964.44
21:13:26|1964.3
21:13:28|1964.3
21:13:29|1964.3
21:13:30|1964.3
21:13:31|1964.3
21:13:32|1964.3
21:13:33|1964.3
21:13:34|1964.3
21:13:36|1964.3
21:13:36|1964.23
21:13:37|1964.24
21:13:38|1964.24
21:13:39|1964.24
21:13:40|1964.24
21:13:41|1964.24
21:13:43|1964.24
21:13:43|1964.24
21:13:45|1964.24
21:13:46|1964.24
21:13:47|1964.24
21:13:49|1964.24
21:13:49|1964.24
21:13:50|1964.24
21:13:51|1964.24
21:13:52|1964.24
21:13:53|1964.24
21:13:54|1964.24
21:13:55|1964.23
21:13:56|1964.18
21:13:57|1964.18
21:13:58|1964.18
21:13:59|1964.18
21:14:00|1964.22
21:14:01|1964.21
21:14:02|1964.22
21:14:03|1964.21
21:14:04|1964.21
21:14:05|1964.21
21:14:06|1964.21
21:14:07|1964.21
21:14:08|1964.22
21:14:09|1964.22
21:14:10|1964.22
21:14:11|1964.22
21:14:12|1964.22
21:14:13|1964.22
21:14:14|1964.22
21:14:15|1964.12
21:14:16|1963.99
21:14:17|1964.
21:14:18|1963.99
21:14:19|1964.
21:14:20|1964.
21:14:21|1963.99
21:14:22|1963.99
21:14:23|1963.99
21:14:24|1963.99
21:14:25|1963.95
21:14:26|1963.95
21:14:28|1963.95
21:14:29|1963.94
21:14:30|1963.94
21:14:32|1963.94
21:14:33|1963.83
21:14:34|1963.83
21:14:36|1963.84
21:14:37|1963.83
21:14:38|1963.83
21:14:40|1963.84
21:14:40|1963.84
21:14:41|1963.81
21:14:42|1963.81
21:14:43|1963.81
21:14:45|1963.81
21:14:46|1963.81
21:14:47|1963.81
21:14:48|1963.81
21:14:50|1963.81
21:14:50|1963.81
21:14:51|1963.81
21:14:52|1963.67
21:14:53|1963.67
21:14:54|1963.67
21:14:55|1963.67
21:14:57|1963.67
21:14:57|1963.67
21:14:59|1963.67
21:15:00|1963.67
21:15:01|1963.6
21:15:02|1963.63
21:15:04|1963.64
21:15:04|1963.61
21:15:05|1963.61
21:15:06|1963.61
21:15:08|1963.28
21:15:08|1963.27
21:15:10|1963.27
21:15:11|1963.27
21:15:11|1963.27
21:15:13|1963.27
21:15:14|1963.27
21:15:15|1963.27
21:15:16|1963.1
21:15:17|1963.1
21:15:18|1963.1
21:15:19|1962.56
21:15:20|1962.51
21:15:21|1962.51
21:15:22|1962.15
21:15:23|1962.15
21:15:23|1962.14
21:15:25|1962.15
21:15:26|1962.15
21:15:27|1962.36
21:15:28|1962.36
21:15:29|1962.34
21:15:31|1962.34
21:15:32|1962.34
21:15:34|1962.34
21:15:35|1962.22
21:15:37|1962.23
21:15:38|1962.22
21:15:39|1962.22
21:15:40|1962.22
21:15:41|1962.22
21:15:41|1962.22
21:15:43|1962.22
21:15:44|1961.91
21:15:46|1961.91
21:15:46|1961.91
21:15:48|1961.91
21:15:49|1961.91
21:15:50|1961.91
21:15:51|1961.91
21:15:52|1961.68
21:15:53|1961.65
21:15:55|1961.65
21:15:56|1961.65
21:15:57|1961.65
21:15:58|1961.66
21:15:59|1961.66
21:16:00|1961.26
21:16:01|1961.26
21:16:01|1961.26
21:16:03|1961.26
21:16:04|1961.29
21:16:05|1961.29
21:16:06|1961.29
21:16:07|1961.66
21:16:07|1961.
21:16:09|1961.
21:16:10|1961.
21:16:11|1961.41
21:16:12|1961.41
21:16:12|1961.71
21:16:13|1962.04
21:16:15|1962.04
21:16:16|1962.04
21:16:17|1961.96
21:16:17|1961.95
21:16:19|1961.95
21:16:20|1961.33
21:16:21|1961.33
21:16:22|1961.33
21:16:23|1961.33
21:16:24|1961.33
21:16:25|1961.32
21:16:25|1961.33
21:16:26|1961.33
21:16:28|1961.33
21:16:28|1961.28
21:16:30|1961.08
21:16:31|1961.08
21:16:32|1961.08
21:16:33|1961.08
21:16:35|1961.08
21:16:37|1961.07
21:16:37|1961.07
21:16:39|1961.07
21:16:39|1961.07
21:16:40|1961.07
21:16:41|1961.07
21:16:42|1961.07
21:16:44|1961.08
21:16:44|1961.08
21:16:45|1961.08
21:16:46|1961.08
21:16:47|1961.08
21:16:49|1961.08
21:16:49|1961.08
21:16:50|1961.08
21:16:51|1961.06
21:16:52|1961.06
21:16:54|1960.7
21:16:54|1960.7
21:16:55|1960.7
21:16:56|1960.7
21:16:58|1960.48
21:16:59|1960.48
21:17:00|1960.48
21:17:01|1960.48
21:17:02|1960.48
21:17:03|1960.48
21:17:04|1960.69
21:17:05|1960.69
21:17:05|1960.48
21:17:07|1960.48
21:17:08|1960.88
21:17:09|1960.89
21:17:10|1960.89
21:17:11|1960.89
21:17:12|1960.89
21:17:13|1960.89
21:17:14|1960.89
21:17:15|1960.89
21:17:16|1960.89
21:17:17|1960.89
21:17:19|1960.89
21:17:19|1960.89
21:17:20|1960.89
21:17:21|1960.89
21:17:22|1960.88
21:17:23|1960.88
21:17:24|1960.88
21:17:25|1960.88
21:17:26|1960.88
21:17:27|1960.62
21:17:28|1960.61
21:17:29|1960.61
21:17:30|1961.3
21:17:32|1961.3
21:17:33|1961.3
21:17:35|1961.33
21:17:35|1961.33
21:17:36|1961.33
21:17:37|1961.32
21:17:38|1961.32
21:17:39|1961.32
21:17:40|1961.32
21:17:41|1961.32
21:17:42|1961.32
21:17:43|1961.32
21:17:44|1961.32
21:17:45|1961.33
21:17:46|1961.07
21:17:47|1961.07
21:17:48|1961.32
21:17:49|1961.14
21:17:50|1960.93
21:17:52|1960.8
21:17:52|1960.8
21:17:53|1960.8
21:17:54|1960.8
21:17:55|1960.8
21:17:56|1960.8
21:17:57|1960.8
21:17:58|1960.8
21:17:59|1960.8
21:18:00|1960.8
21:18:02|1960.8
21:18:03|1960.8
21:18:04|1960.8
21:18:06|1960.8
21:18:06|1960.64
21:18:07|1960.64
21:18:09|1960.49
21:18:10|1960.49
21:18:10|1960.49
21:18:11|1960.49
21:18:12|1960.49
21:18:14|1960.49
21:18:15|1960.57
21:18:15|1960.27
21:18:16|1960.43
21:18:18|1960.25
21:18:18|1960.25
21:18:20|1960.24
21:18:21|1960.25
21:18:21|1960.25
21:18:22|1960.25
21:18:23|1960.25
21:18:25|1960.25
21:18:25|1960.25
21:18:26|1960.25
21:18:27|1960.62
21:18:29|1960.79
21:18:30|1960.55
21:18:31|1960.73
21:18:33|1960.8
21:18:34|1960.7
21:18:36|1960.94
21:18:37|1960.94
21:18:39|1960.94
21:18:39|1960.94
21:18:41|1960.99
21:18:43|1961.13
21:18:43|1961.13
21:18:44|1961.13
21:18:45|1961.13
21:18:46|1961.13
21:18:47|1961.13
21:18:48|1961.13
21:18:49|1961.13
21:18:50|1961.13
21:18:52|1961.13
21:18:53|1961.13
21:18:54|1961.36
21:18:56|1961.36
21:18:56|1961.54
21:18:57|1961.54
21:18:59|1961.54
21:18:59|1961.54
21:19:00|1961.5
21:19:02|1961.5
21:19:03|1961.5
21:19:04|1961.5
21:19:05|1961.8
21:19:06|1961.8
21:19:06|1961.8
21:19:08|1961.88
21:19:09|1961.87
21:19:09|1961.87
21:19:10|1961.87
21:19:12|1961.88
21:19:12|1961.88
21:19:14|1961.88
21:19:15|1961.88
21:19:16|1962.42
21:19:17|1962.61
21:19:17|1962.65
21:19:18|1962.68
21:19:19|1962.68
21:19:20|1962.69
21:19:22|1962.69
21:19:22|1962.69
21:19:23|1962.91
21:19:24|1962.91
21:19:25|1962.91
21:19:26|1962.91
21:19:28|1962.91
21:19:28|1962.91
21:19:29|1962.91
21:19:30|1963.1
21:19:32|1962.69
21:19:34|1962.69
21:19:35|1962.69
21:19:37|1962.69
21:19:38|1962.69
21:19:39|1962.69
21:19:40|1963.06
21:19:42|1963.19
21:19:42|1963.19
21:19:43|1963.19
21:19:44|1963.19
21:19:45|1963.19
21:19:46|1963.19
21:19:47|1963.19
21:19:48|1963.19
21:19:49|1963.19
21:19:50|1963.19
21:19:51|1963.19
21:19:52|1963.19
21:19:53|1963.19
21:19:55|1963.2
21:19:56|1963.19
21:19:57|1963.19
21:19:59|1963.19
21:19:59|1962.9
21:20:00|1963.01
21:20:01|1963.01
21:20:02|1963.01
21:20:03|1962.71
21:20:04|1962.71
21:20:05|1962.71
21:20:06|1962.71
21:20:07|1962.71
21:20:08|1962.71
21:20:09|1962.77
21:20:10|1962.7
21:20:11|1962.69
21:20:12|1962.7
21:20:13|1962.7
21:20:14|1963.09
21:20:15|1963.09
21:20:16|1963.09
21:20:17|1963.09
21:20:18|1963.09
21:20:19|1963.1
21:20:20|1963.1
21:20:21|1963.1
21:20:22|1963.1
21:20:23|1963.1
21:20:24|1963.1
21:20:25|1963.1
21:20:26|1963.23
21:20:27|1963.23
21:20:28|1963.12
21:20:29|1963.12
21:20:30|1963.12
21:20:31|1963.24
21:20:33|1963.24
21:20:34|1963.24
21:20:36|1963.24
21:20:36|1963.24
21:20:38|1963.11
21:20:40|1963.11
21:20:40|1963.11
21:20:41|1963.11
21:20:42|1963.11
21:20:43|1963.11
21:20:44|1963.41
21:20:46|1963.41
21:20:47|1963.41
21:20:48|1963.42
21:20:49|1963.42
21:20:50|1963.42
21:20:51|1963.42
21:20:51|1963.41
21:20:53|1963.42
21:20:53|1963.23
21:20:55|1963.23
21:20:55|1963.23
21:20:57|1963.42
21:20:58|1963.41
21:20:59|1963.41
21:21:00|1963.41
21:21:01|1963.41
21:21:01|1963.52
21:21:03|1963.64
21:21:04|1963.64
21:21:05|1963.65
21:21:06|1963.65
21:21:07|1963.65
21:21:08|1963.65
21:21:09|1963.9
21:21:10|1964.02
21:21:11|1964.02
21:21:12|1964.02
21:21:13|1964.02
21:21:14|1964.
21:21:15|1964.
21:21:16|1964.
21:21:16|1964.
21:21:18|1964.26
21:21:19|1964.26
21:21:20|1964.4
21:21:20|1964.73
21:21:21|1964.68
21:21:23|1964.95
21:21:23|1964.95
21:21:25|1964.95
21:21:26|1964.95
21:21:27|1964.95
21:21:27|1964.95
21:21:29|1964.95
21:21:30|1964.87
21:21:31|1964.87
21:21:32|1964.87
21:21:33|1964.87
21:21:34|1964.88
21:21:35|1965.
21:21:36|1965.12
21:21:37|1965.12
21:21:38|1965.12
21:21:39|1965.12
21:21:40|1965.3
21:21:42|1965.3
21:21:42|1965.3
21:21:44|1965.23
21:21:45|1965.23
21:21:47|1965.95
21:21:47|1965.97
21:21:48|1965.47
21:21:49|1965.47
21:21:50|1965.99
21:21:51|1966.
21:21:53|1965.99
21:21:54|1965.99
21:21:55|1966.15
21:21:56|1966.15
21:21:57|1966.16
21:21:57|1966.16
21:21:59|1966.16
21:22:00|1966.16
21:22:01|1966.16
21:22:02|1966.16
21:22:03|1966.16
21:22:04|1966.18
21:22:05|1966.19
21:22:06|1966.33
21:22:07|1966.6
21:22:08|1966.18
21:22:09|1965.86
21:22:09|1965.86
21:22:11|1965.86
21:22:12|1966.02
21:22:13|1966.61
21:22:14|1966.61
21:22:15|1966.02
21:22:16|1966.02
21:22:16|1966.02
21:22:18|1966.01
21:22:19|1966.01
21:22:20|1966.02
21:22:21|1966.01
21:22:22|1966.01
21:22:23|1966.01
21:22:24|1966.01
21:22:25|1966.01
21:22:26|1966.01
21:22:27|1966.01
21:22:27|1966.01
21:22:28|1966.02
21:22:30|1966.02
21:22:31|1965.52
21:22:32|1965.52
21:22:32|1965.76
21:22:35|1965.76
21:22:35|1965.76
21:22:37|1965.43
21:22:38|1965.43
21:22:39|1965.43
21:22:40|1965.43
21:22:42|1965.43
21:22:42|1965.43
21:22:43|1965.43
21:22:44|1965.43
21:22:46|1965.12
21:22:46|1965.12
21:22:48|1965.12
21:22:50|1965.12
21:22:50|1965.12
21:22:51|1965.12
21:22:52|1965.01
21:22:53|1965.11
21:22:54|1965.11
21:22:55|1965.11
21:22:56|1965.02
21:22:57|1965.02
21:22:58|1965.02
21:22:59|1965.1
21:23:00|1965.1
21:23:01|1965.1
21:23:02|1965.1
21:23:03|1965.1
21:23:04|1965.1
21:23:05|1965.1
21:23:06|1965.1
21:23:07|1965.1
21:23:08|1965.1
21:23:09|1965.1
21:23:10|1965.1
21:23:11|1965.1
21:23:12|1965.1
21:23:13|1965.1
21:23:14|1965.1
21:23:15|1965.1
21:23:16|1965.1
21:23:17|1965.1
21:23:18|1965.1
21:23:19|1965.09
21:23:20|1965.09
21:23:21|1965.1
21:23:22|1965.1
21:23:23|1965.1
21:23:24|1965.1
21:23:25|1965.1
21:23:26|1965.1
21:23:27|1965.1
21:23:28|1965.09
21:23:29|1965.1
21:23:30|1965.
21:23:31|1965.
21:23:32|1965.
21:23:33|1965.
21:23:35|1965.
21:23:36|1965.37
21:23:37|1965.47
21:23:38|1965.47
21:23:40|1965.47
21:23:40|1965.88
21:23:41|1965.88
21:23:42|1965.88
21:23:44|1965.88
21:23:46|1965.88
21:23:46|1965.66
21:23:47|1965.66
21:23:48|1965.66
21:23:50|1965.66
21:23:51|1965.66
21:23:52|1965.66
21:23:53|1965.66
21:23:54|1965.66
21:23:55|1965.66
21:23:56|1965.66
21:23:57|1966.
21:23:59|1966.
21:23:59|1966.09
21:24:00|1966.27
21:24:02|1966.5
21:24:02|1966.5
21:24:04|1966.49
21:24:04|1966.68
21:24:06|1966.49
21:24:08|1966.5
21:24:08|1966.5
21:24:10|1966.49
21:24:11|1967.49
21:24:12|1967.49
21:24:12|1967.48
21:24:14|1967.44
21:24:15|1967.48
21:24:16|1967.51
21:24:17|1967.73
21:24:18|1967.72
21:24:19|1967.73
21:24:20|1967.73
21:24:21|1967.83
21:24:22|1967.89
21:24:23|1968.26
21:24:23|1968.54
21:24:25|1968.83
21:24:26|1968.99
21:24:27|1969.
21:24:28|1969.
21:24:29|1969.48
21:24:30|1969.53
21:24:31|1969.63
21:24:31|1969.63
21:24:33|1969.63
21:24:34|1969.91
21:24:34|1969.9
21:24:37|1969.9
21:24:38|1969.93
21:24:39|1969.96
21:24:40|1969.98
21:24:42|1970.
21:24:42|1970.
21:24:43|1969.52
21:24:44|1969.52
21:24:46|1969.56
21:24:47|1969.78
21:24:48|1969.78
21:24:50|1969.57
21:24:50|1969.57
21:24:52|1969.74
21:24:53|1969.74
21:24:54|1969.73
21:24:55|1969.73
21:24:56|1969.73
21:24:58|1969.9
21:24:58|1969.9
21:24:59|1969.9
21:25:00|1969.8
21:25:01|1969.79
21:25:02|1969.79
21:25:03|1969.79
21:25:04|1969.79
21:25:05|1969.79
21:25:06|1969.79
21:25:08|1969.96
21:25:08|1969.96
21:25:09|1969.96
21:25:10|1969.96
21:25:12|1969.96
21:25:12|1969.96
21:25:14|1969.95
21:25:15|1969.95
21:25:16|1969.96
21:25:17|1969.95
21:25:18|1969.95
21:25:19|1969.49
21:25:20|1969.49
21:25:21|1969.49
21:25:22|1969.49
21:25:23|1969.29
21:25:24|1969.29
21:25:25|1969.45
21:25:26|1969.72
21:25:27|1969.72
21:25:27|1969.41
21:25:29|1969.41
21:25:30|1969.4
21:25:31|1969.26
21:25:32|1969.26
21:25:33|1969.26
21:25:33|1969.26
21:25:35|1969.26
21:25:35|1969.26
21:25:37|1969.26
21:25:39|1969.26
21:25:39|1969.26
21:25:41|1969.26
21:25:42|1969.26
21:25:43|1969.12
21:25:44|1968.82
21:25:45|1968.82
21:25:46|1968.82
21:25:47|1968.74
21:25:48|1968.65
21:25:49|1968.65
21:25:50|1968.65
21:25:51|1968.46
21:25:52|1968.45
21:25:53|1968.27
21:25:54|1968.05
21:25:55|1968.05
21:25:56|1967.91
21:25:57|1967.91
21:25:58|1967.91
21:25:59|1967.84
21:26:00|1968.2
21:26:01|1967.95
21:26:02|1967.96
21:26:03|1967.96
21:26:04|1967.96
21:26:05|1967.96
21:26:06|1967.96
21:26:07|1967.35
21:26:08|1967.35
21:26:09|1967.35
21:26:10|1967.53
21:26:11|1967.32
21:26:12|1967.49
21:26:13|1967.49
21:26:14|1967.49
21:26:15|1967.33
21:26:16|1966.95
21:26:18|1966.76
21:26:18|1966.76
21:26:20|1966.76
21:26:21|1966.75
21:26:22|1966.75
21:26:23|1966.63
21:26:24|1966.63
21:26:25|1966.63
21:26:25|1966.44
21:26:26|1966.4
21:26:28|1966.4
21:26:29|1966.4
21:26:30|1966.4
21:26:31|1966.4
21:26:32|1966.4
21:26:32|1966.4
21:26:33|1966.4
21:26:35|1966.4
21:26:35|1966.39
21:26:38|1966.29
21:26:39|1966.29
21:26:40|1966.29
21:26:42|1966.29
21:26:43|1966.28
21:26:44|1966.28
21:26:45|1966.28
21:26:46|1966.28
21:26:47|1966.
21:26:47|1966.
21:26:49|1966.
21:26:49|1966.
21:26:51|1966.
21:26:52|1965.96
21:26:53|1965.96
21:26:54|1965.96
21:26:55|1965.96
21:26:56|1965.96
21:26:57|1965.96
21:26:59|1965.96
21:27:00|1965.96
21:27:01|1965.96
21:27:02|1965.96
21:27:03|1965.96
21:27:04|1965.96
21:27:05|1965.96
21:27:06|1965.96
21:27:07|1965.96
21:27:08|1965.96
21:27:09|1965.96
21:27:10|1965.96
21:27:11|1965.96
21:27:12|1965.96
21:27:13|1965.96
21:27:14|1965.96
21:27:15|1965.96
21:27:16|1965.96
21:27:17|1965.96
21:27:18|1965.96
21:27:19|1965.96
21:27:20|1965.96
21:27:21|1965.96
21:27:22|1965.96
21:27:23|1965.96
21:27:24|1965.96
21:27:25|1965.96
21:27:26|1965.96
21:27:27|1965.96
21:27:28|1965.96
21:27:29|1965.96
21:27:30|1965.96
21:27:31|1965.96
21:27:32|1965.96
21:27:33|1965.96
21:27:34|1965.96
21:27:35|1965.96
21:27:36|1965.96
21:27:37|1965.95
21:27:39|1965.95
21:27:39|1965.95
21:27:41|1965.95
21:27:42|1965.95
21:27:43|1965.95
21:27:44|1965.95
21:27:45|1965.95
21:27:46|1965.95
21:27:47|1965.95
21:27:48|1965.85
21:27:49|1965.85
21:27:50|1965.85
21:27:52|1965.85
21:27:52|1965.85
21:27:54|1965.85
21:27:55|1965.85
21:27:56|1965.86
21:27:57|1965.86
21:27:57|1965.86
21:27:58|1965.86
21:27:59|1965.86
21:28:00|1965.85
21:28:02|1965.85
21:28:03|1965.85
21:28:04|1965.85
21:28:05|1965.85
21:28:06|1965.86
21:28:06|1965.86
21:28:08|1965.86
21:28:08|1965.85
21:28:10|1965.85
21:28:11|1966.17
21:28:11|1966.57
21:28:13|1966.63
21:28:14|1966.57
21:28:14|1966.58
21:28:16|1966.58
21:28:16|1966.65
21:28:18|1966.65
21:28:18|1967.07
21:28:19|1967.07
21:28:21|1966.96
21:28:22|1967.01
21:28:23|1967.01
21:28:23|1967.01
21:28:24|1967.01
21:28:25|1967.
21:28:27|1967.
21:28:27|1967.12
21:28:28|1967.12
21:28:30|1967.13
21:28:31|1967.12
21:28:31|1967.12
21:28:32|1967.13
21:28:34|1967.13
21:28:34|1967.13
21:28:35|1967.12
21:28:37|1967.12
21:28:38|1967.12
21:28:40|1967.12
21:28:41|1966.74
21:28:42|1966.74
21:28:43|1966.78
21:28:44|1966.78
21:28:45|1966.78
21:28:46|1966.78
21:28:47|1966.78
21:28:49|1966.78
21:28:50|1966.87
21:28:51|1966.87
21:28:52|1966.87
21:28:53|1966.87
21:28:54|1966.87
21:28:55|1966.87
21:28:56|1966.87
21:28:58|1966.92
21:28:58|1966.92
21:29:00|1966.92
21:29:01|1966.92
21:29:02|1966.92
21:29:02|1966.92
21:29:03|1966.92
21:29:05|1966.92
21:29:05|1966.92
21:29:06|1966.92
21:29:08|1966.92
21:29:08|1966.92
21:29:09|1966.92
21:29:10|1966.92
21:29:11|1966.92
21:29:12|1966.92
21:29:13|1966.92
21:29:15|1966.92
21:29:15|1966.92
21:29:16|1966.92
21:29:17|1966.92
21:29:18|1966.92
21:29:20|1966.92
21:29:21|1966.92
21:29:22|1966.91
21:29:23|1966.9
21:29:24|1966.9
21:29:25|1966.92
21:29:26|1967.04
21:29:26|1967.04
21:29:27|1967.04
21:29:29|1967.04
21:29:29|1967.04
21:29:31|1967.04
21:29:31|1967.04
21:29:32|1967.04
21:29:33|1967.04
21:29:34|1967.04
21:29:36|1966.66
21:29:37|1966.66
21:29:37|1966.84
21:29:39|1967.11
21:29:41|1966.93
21:29:41|1966.93
21:29:43|1966.93
21:29:44|1966.93
21:29:45|1966.98
21:29:46|1966.99
21:29:47|1966.99
21:29:48|1966.99
21:29:49|1966.81
21:29:50|1966.8
21:29:51|1966.81
21:29:52|1966.85
21:29:53|1966.85
21:29:54|1966.85
21:29:55|1966.85
21:29:56|1966.85
21:29:57|1966.85
21:29:58|1966.85
21:29:59|1966.85
21:30:00|1966.85
21:30:01|1966.85
21:30:02|1966.84
21:30:03|1966.84
21:30:04|1966.84
21:30:05|1966.84
21:30:06|1966.84
21:30:07|1966.85
21:30:08|1966.85
21:30:09|1966.85
21:30:10|1966.84
21:30:11|1966.84
21:30:12|1966.84
21:30:13|1966.84
21:30:14|1966.84
21:30:15|1966.85
21:30:16|1966.85
21:30:17|1966.85
21:30:18|1966.85
21:30:19|1966.85
21:30:20|1966.85
21:30:21|1966.84
21:30:22|1966.84
21:30:23|1966.85
21:30:24|1966.85
21:30:25|1966.84
21:30:26|1966.84
21:30:27|1966.85
21:30:28|1966.84
21:30:29|1966.85
21:30:30|1966.85
21:30:31|1966.85
21:30:32|1966.85
21:30:33|1966.85
21:30:34|1966.85
21:30:35|1966.84
21:30:36|1966.84
21:30:37|1966.66
21:30:38|1966.66
21:30:39|1966.66
21:30:41|1966.67
21:30:42|1966.67
21:30:44|1966.67
21:30:45|1966.67
21:30:46|1966.67
21:30:47|1966.67
21:30:49|1966.67
21:30:50|1966.67
21:30:51|1966.66
21:30:52|1966.66
21:30:53|1966.66
21:30:54|1966.66
21:30:56|1966.67
21:30:57|1966.67
21:30:57|1966.67
21:30:59|1966.67
21:31:00|1966.67
21:31:00|1966.67
21:31:02|1966.55
21:31:02|1966.55
21:31:03|1966.55
21:31:04|1966.55
21:31:05|1966.55
21:31:06|1966.55
21:31:07|1966.55
21:31:08|1966.55
21:31:09|1966.54
21:31:10|1966.55
21:31:12|1966.55
21:31:13|1966.55
21:31:13|1966.54
21:31:15|1966.54
21:31:15|1966.55
21:31:17|1966.54
21:31:18|1966.54
21:31:19|1966.55
21:31:19|1966.55
21:31:20|1966.55
21:31:22|1966.55
21:31:22|1966.55
21:31:24|1966.55
21:31:25|1966.55
21:31:26|1966.55
21:31:27|1966.55
21:31:28|1966.55
21:31:29|1966.55
21:31:29|1966.55
21:31:31|1966.55
21:31:31|1966.55
21:31:33|1966.55
21:31:33|1966.67
21:31:34|1966.67
21:31:36|1966.67
21:31:36|1966.67
21:31:38|1966.67
21:31:39|1966.66
21:31:39|1966.66
21:31:41|1966.66
21:31:42|1966.66
21:31:43|1966.66
21:31:44|1966.66
21:31:46|1966.67
21:31:46|1966.67
21:31:48|1966.67
21:31:48|1966.67
21:31:49|1966.67
21:31:51|1966.67
21:31:51|1966.66
21:31:53|1966.66
21:31:53|1966.66
21:31:55|1966.66
21:31:55|1966.66
21:31:57|1966.66
21:31:58|1966.66
21:31:59|1966.66
21:32:00|1966.66
21:32:01|1966.66
21:32:02|1966.66
21:32:03|1966.67
21:32:04|1966.67
21:32:05|1966.67
21:32:06|1966.67
21:32:07|1966.75
21:32:08|1966.75
21:32:09|1966.75
21:32:10|1966.75
21:32:12|1966.67
21:32:12|1966.67
21:32:13|1966.67
21:32:14|1966.67
21:32:15|1966.67
21:32:17|1966.67
21:32:18|1966.67
21:32:18|1966.62
21:32:19|1966.67
21:32:21|1966.65
21:32:21|1966.65
21:32:23|1966.65
21:32:23|1966.65
21:32:25|1966.65
21:32:25|1966.65
21:32:26|1966.65
21:32:27|1966.65
21:32:28|1966.65
21:32:29|1966.65
21:32:31|1966.6
21:32:32|1966.6
21:32:32|1966.6
21:32:34|1966.6
21:32:35|1966.6
21:32:36|1966.61
21:32:36|1966.61
21:32:37|1966.56
21:32:38|1966.56
21:32:39|1966.56
21:32:41|1966.56
21:32:42|1966.56
21:32:44|1966.56
21:32:45|1966.56
21:32:46|1966.56
21:32:46|1966.56
21:32:47|1966.56
21:32:49|1966.56
21:32:50|1966.56
21:32:52|1966.55
21:32:53|1966.65
21:32:53|1966.64
21:32:54|1966.65
21:32:55|1966.64
21:32:56|1966.64
21:32:58|1966.64
21:32:58|1966.64
21:33:00|1966.64
21:33:01|1966.64
21:33:02|1966.64
21:33:02|1966.65
21:33:03|1966.65
21:33:04|1966.65
21:33:06|1966.65
21:33:07|1966.65
21:33:07|1966.65
21:33:08|1966.65
21:33:10|1966.65
21:33:11|1966.65
21:33:11|1966.64
21:33:12|1966.64
21:33:14|1966.64
21:33:14|1966.65
21:33:16|1966.65
21:33:17|1966.65
21:33:18|1966.65
21:33:19|1966.64
21:33:19|1966.64
21:33:20|1966.64
21:33:22|1966.65
21:33:22|1966.65
21:33:24|1966.65
21:33:24|1966.65
21:33:26|1966.65
21:33:26|1966.65
21:33:28|1966.65
21:33:29|1966.65
21:33:29|1966.65
21:33:31|1966.65
21:33:32|1966.65
21:33:32|1966.65
21:33:33|1966.65
21:33:34|1966.65
21:33:35|1966.65
21:33:37|1966.65
21:33:38|1966.65
21:33:38|1966.65
21:33:39|1966.64
21:33:40|1966.65
21:33:42|1966.51
21:33:44|1966.5
21:33:45|1966.5
21:33:46|1966.5
21:33:47|1966.5
21:33:48|1966.5
21:33:49|1966.5
21:33:50|1966.5
21:33:51|1966.5
21:33:52|1966.5
21:33:53|1966.5
21:33:54|1966.5
21:33:55|1966.5
21:33:56|1966.5
21:33:57|1966.5
21:33:58|1966.5
21:33:59|1966.5
21:34:00|1966.5
21:34:01|1966.5
21:34:02|1966.5
21:34:03|1966.5
21:34:04|1966.5
21:34:05|1966.48
21:34:06|1966.48
21:34:07|1966.48
21:34:08|1966.48
21:34:09|1966.48
21:34:10|1966.48
21:34:11|1966.48
21:34:12|1966.47
21:34:13|1966.47
21:34:14|1966.47
21:34:15|1966.48
21:34:16|1966.48
21:34:17|1966.48
21:34:18|1966.48
21:34:19|1966.48
21:34:20|1966.48
21:34:21|1966.31
21:34:23|1966.31
21:34:23|1966.31
21:34:25|1966.31
21:34:26|1966.31
21:34:27|1966.31
21:34:28|1966.31
21:34:29|1966.31
21:34:30|1966.31
21:34:31|1966.31
21:34:32|1966.31
21:34:33|1966.31
21:34:35|1966.31
21:34:36|1966.31
21:34:36|1966.31
21:34:37|1966.3
21:34:39|1966.3
21:34:40|1966.31
21:34:40|1966.31
21:34:42|1966.31
21:34:43|1966.3
21:34:45|1966.3
21:34:46|1966.3
21:34:47|1966.3
21:34:47|1966.3
21:34:48|1966.3
21:34:50|1966.3
21:34:51|1966.31
21:34:52|1966.31
21:34:53|1966.31
21:34:54|1966.31
21:34:55|1966.31
21:34:56|1966.3
21:34:57|1966.31
21:34:58|1966.31
21:34:59|1966.31
21:35:00|1966.31
21:35:01|1965.8
21:35:02|1965.72
21:35:03|1965.71
21:35:04|1965.71
21:35:05|1965.71
21:35:06|1965.71
21:35:07|1965.71
21:35:08|1965.71
21:35:09|1965.71
21:35:10|1965.71
21:35:11|1965.71
21:35:12|1965.71
21:35:13|1965.71
21:35:14|1965.71
21:35:15|1965.72
21:35:16|1965.72
21:35:17|1965.72
21:35:18|1965.74
21:35:19|1965.75
21:35:21|1965.75
21:35:22|1965.75
21:35:22|1965.75
21:35:23|1965.75
21:35:25|1965.75
21:35:26|1965.75
21:35:27|1965.75
21:35:28|1965.36
21:35:29|1965.07
21:35:30|1965.07
21:35:31|1965.07
21:35:32|1965.07
21:35:33|1965.07
21:35:34|1965.07
21:35:35|1964.34
21:35:36|1964.01
21:35:37|1964.01
21:35:38|1964.01
21:35:39|1964.01
21:35:40|1964.01
21:35:41|1964.01
21:35:42|1964.
21:35:43|1964.
21:35:45|1963.66
21:35:45|1963.67
21:35:47|1963.67
21:35:48|1963.67
21:35:50|1963.61
21:35:50|1963.61
21:35:52|1963.62
21:35:53|1963.62
21:35:54|1963.55
21:35:55|1963.54
21:35:56|1963.49
21:35:57|1963.49
21:35:58|1963.49
21:35:59|1963.49
21:36:00|1962.95
21:36:02|1963.
21:36:03|1963.
21:36:03|1962.99
21:36:05|1962.99
21:36:06|1962.99
21:36:06|1962.98
21:36:08|1962.97
21:36:09|1962.97
21:36:10|1962.97
21:36:11|1962.85
21:36:12|1962.85
21:36:13|1962.78
21:36:14|1962.78
21:36:15|1962.77
21:36:16|1962.77
21:36:17|1962.77
21:36:18|1962.77
21:36:19|1962.77
21:36:20|1962.77
21:36:21|1962.77
21:36:22|1962.43
21:36:23|1962.35
21:36:24|1962.35
21:36:25|1962.3
21:36:26|1962.3
21:36:27|1962.
21:36:28|1962.
21:36:29|1962.
21:36:30|1962.
21:36:31|1961.99
21:36:32|1961.99
21:36:33|1961.74
21:36:34|1961.74
21:36:35|1961.88
21:36:36|1961.88
21:36:37|1961.88
21:36:38|1961.88
21:36:39|1961.88
21:36:40|1961.88
21:36:41|1961.88
21:36:42|1961.73
21:36:43|1961.74
21:36:44|1961.18
21:36:46|1961.82
21:36:47|1961.36
21:36:48|1961.36
21:36:50|1961.13
21:36:51|1961.13
21:36:52|1961.13
21:36:53|1961.04
21:36:54|1961.02
21:36:55|1961.02
21:36:57|1961.02
21:36:58|1961.02
21:36:58|1961.02
21:37:00|1961.03
21:37:01|1962.34
21:37:02|1961.87
21:37:03|1961.88
21:37:04|1961.88
21:37:06|1962.2
21:37:07|1962.2
21:37:08|1962.2
21:37:09|1962.42
21:37:09|1962.42
21:37:10|1962.99
21:37:11|1963.24
21:37:13|1963.25
21:37:14|1963.25
21:37:15|1963.25
21:37:16|1963.25
21:37:17|1963.53
21:37:18|1963.53
21:37:19|1963.54
21:37:20|1963.54
21:37:22|1963.54
21:37:23|1963.65
21:37:24|1964.27
21:37:25|1964.27
21:37:26|1964.27
21:37:27|1964.28
21:37:28|1964.28
21:37:29|1964.93
21:37:30|1964.93
21:37:31|1965.17
21:37:32|1965.17
21:37:33|1965.17
21:37:34|1965.17
21:37:35|1964.96
21:37:36|1964.96
21:37:37|1964.97
21:37:38|1964.97
21:37:39|1964.97
21:37:40|1964.97
21:37:41|1964.97
21:37:42|1964.96
21:37:43|1964.96
21:37:44|1964.96
21:37:46|1964.96
21:37:47|1964.96
21:37:49|1964.97
21:37:50|1964.97
21:37:51|1964.97
21:37:52|1964.97
21:37:52|1964.97
21:37:53|1964.97
21:37:55|1964.97
21:37:56|1964.97
21:37:57|1964.97
21:37:58|1964.97
21:37:59|1964.97
21:38:00|1964.48
21:38:01|1964.08
21:38:02|1963.54
21:38:03|1963.14
21:38:04|1963.15
21:38:05|1963.15
21:38:06|1963.14
21:38:07|1963.51
21:38:09|1963.52
21:38:09|1963.4
21:38:12|1963.4
21:38:12|1963.4
21:38:13|1963.4
21:38:14|1963.36
21:38:15|1963.36
21:38:16|1963.36
21:38:17|1963.36
21:38:18|1963.36
21:38:19|1963.36
21:38:20|1963.36
21:38:21|1963.22
21:38:22|1963.22
21:38:23|1963.22
21:38:24|1963.22
21:38:25|1963.22
21:38:26|1962.92
21:38:27|1962.92
21:38:28|1962.92
21:38:29|1962.84
21:38:30|1962.84
21:38:31|1962.8
21:38:32|1962.8
21:38:33|1962.8
21:38:34|1962.8
21:38:36|1962.8
21:38:37|1962.8
21:38:38|1962.8
21:38:39|1962.8
21:38:40|1962.46
21:38:41|1962.46
21:38:42|1962.09
21:38:43|1962.09
21:38:44|1962.09
21:38:45|1962.09
21:38:46|1962.04
21:38:47|1962.04
21:38:49|1962.04
21:38:49|1962.03
21:38:50|1962.03
21:38:51|1962.03
21:38:53|1961.83
21:38:55|1961.83
21:38:55|1961.82
21:38:57|1961.82
21:38:59|1961.83
21:38:59|1961.83
21:39:00|1961.83
21:39:01|1961.83
21:39:02|1961.83
21:39:03|1961.83
21:39:04|1961.83
21:39:05|1961.83
21:39:06|1961.83
21:39:07|1961.83
21:39:08|1961.83
21:39:09|1961.83
21:39:10|1961.83
21:39:11|1961.82
21:39:12|1961.82
21:39:13|1961.83
21:39:15|1961.83
21:39:17|1961.82
21:39:17|1961.82
21:39:18|1961.82
21:39:19|1961.83
21:39:20|1961.82
21:39:21|1961.82
21:39:22|1961.82
21:39:23|1961.83
21:39:24|1961.83
21:39:25|1961.83
21:39:27|1961.83
21:39:28|1961.83
21:39:29|1961.83
21:39:30|1961.82
21:39:31|1961.82
21:39:32|1961.82
21:39:32|1961.82
21:39:33|1961.82
21:39:34|1961.83
21:39:36|1961.83
21:39:36|1961.83
21:39:38|1961.83
21:39:39|1961.83
21:39:40|1961.83
21:39:41|1961.83
21:39:42|1961.83
21:39:43|1961.83
21:39:44|1961.83
21:39:44|1961.83
21:39:46|1961.83
21:39:48|1961.82
21:39:49|1961.82
21:39:50|1961.82
21:39:52|1961.82
21:39:53|1961.82
21:39:54|1961.83
21:39:55|1961.83
21:39:56|1961.83
21:39:58|1962.04
21:39:58|1962.04
21:39:59|1962.04
21:40:00|1962.04
21:40:02|1962.04
21:40:03|1962.04
21:40:04|1962.04
21:40:05|1962.04
21:40:06|1962.05
21:40:08|1962.04
21:40:08|1962.04
21:40:09|1962.04
21:40:10|1962.04
21:40:11|1962.04
21:40:12|1962.04
21:40:13|1962.04
21:40:14|1962.04
21:40:15|1962.05
21:40:16|1962.05
21:40:17|1962.05
21:40:18|1962.05
21:40:19|1962.04
21:40:20|1962.02
21:40:21|1961.26
21:40:22|1961.26
21:40:23|1961.26
21:40:24|1961.21
21:40:25|1961.21
21:40:26|1961.21
21:40:27|1961.21
21:40:28|1961.04
21:40:29|1961.04
21:40:30|1960.67
21:40:31|1960.67
21:40:32|1960.51
21:40:33|1960.51
21:40:34|1960.51
21:40:35|1960.51
21:40:36|1960.51
21:40:37|1960.51
21:40:38|1960.5
21:40:39|1960.5
21:40:40|1960.5
21:40:41|1960.5
21:40:43|1960.26
21:40:43|1960.26
21:40:45|1960.26
21:40:45|1960.46
21:40:48|1960.46
21:40:49|1960.46
21:40:50|1960.46
21:40:52|1960.04
21:40:53|1960.04
21:40:54|1960.04
21:40:55|1960.
21:40:56|1960.
21:40:58|1960.
21:40:58|1960.
21:41:00|1960.
21:41:01|1960.
21:41:02|1960.26
21:41:03|1960.27
21:41:05|1960.78
21:41:06|1960.73
21:41:07|1960.73
21:41:08|1960.73
21:41:08|1960.73
21:41:10|1960.73
21:41:11|1960.73
21:41:12|1960.73
21:41:14|1960.73
21:41:14|1960.73
21:41:15|1960.73
21:41:16|1960.73
21:41:17|1960.73
21:41:18|1960.61
21:41:19|1960.61
21:41:20|1960.61
21:41:21|1960.61
21:41:22|1960.61
21:41:23|1960.61
21:41:24|1960.61
21:41:25|1960.61
21:41:26|1960.61
21:41:27|1960.62
21:41:28|1960.62
21:41:29|1960.61
21:41:30|1960.61
21:41:31|1960.61
21:41:32|1960.62
21:41:33|1960.62
21:41:34|1960.62
21:41:35|1960.62
21:41:36|1960.62
21:41:37|1960.62
21:41:38|1960.62
21:41:39|1960.62
21:41:40|1960.62
21:41:41|1960.61
21:41:42|1960.61
21:41:43|1960.61
21:41:44|1960.42
21:41:45|1960.42
21:41:46|1960.42
21:41:47|1960.42
21:41:49|1960.64
21:41:51|1960.64
21:41:51|1960.65
21:41:52|1960.65
21:41:53|1960.65
21:41:54|1960.65
21:41:56|1960.64
21:41:57|1960.64
21:41:58|1960.64
21:41:59|1960.64
21:42:00|1960.65
21:42:01|1960.65
21:42:01|1960.65
21:42:03|1960.65
21:42:05|1960.65
21:42:05|1960.65
21:42:06|1960.65
21:42:07|1960.65
21:42:08|1960.64
21:42:09|1960.64
21:42:11|1961.
21:42:12|1961.
21:42:13|1961.
21:42:15|1961.
21:42:16|1961.
21:42:17|1961.
21:42:18|1961.
21:42:19|1961.
21:42:20|1961.
21:42:21|1960.94
21:42:21|1960.93
21:42:22|1960.93
21:42:24|1960.93
21:42:25|1960.93
21:42:26|1960.93
21:42:27|1960.94
21:42:28|1960.94
21:42:29|1960.94
21:42:30|1960.93
21:42:31|1960.93
21:42:32|1960.93
21:42:33|1960.83
21:42:34|1960.83
21:42:35|1960.83
21:42:36|1960.83
21:42:37|1960.83
21:42:37|1960.83
21:42:39|1960.83
21:42:40|1960.83
21:42:41|1960.83
21:42:41|1960.83
21:42:43|1960.66
21:42:44|1960.62
21:42:45|1960.62
21:42:45|1960.25
21:42:46|1960.11
21:42:48|1960.11
21:42:50|1960.12
21:42:51|1960.11
21:42:51|1960.11
21:42:54|1960.11
21:42:55|1960.11
21:42:56|1960.11
21:42:58|1960.11
21:42:58|1960.11
21:43:00|1960.11
21:43:01|1960.11
21:43:02|1960.11
21:43:03|1959.96
21:43:04|1959.63
21:43:05|1959.46
21:43:06|1959.46
21:43:07|1959.46
21:43:08|1959.45
21:43:09|1959.45
21:43:10|1959.33
21:43:11|1959.33
21:43:12|1959.32
21:43:14|1959.32
21:43:15|1959.32
21:43:15|1959.23
21:43:17|1959.23
21:43:17|1959.23
21:43:18|1959.23
21:43:19|1959.23
21:43:20|1959.24
21:43:21|1959.32
21:43:22|1959.31
21:43:23|1959.32
21:43:25|1959.32
21:43:25|1959.32
21:43:26|1959.23
21:43:28|1959.19
21:43:29|1959.19
21:43:30|1959.19
21:43:31|1959.19
21:43:32|1959.19
21:43:33|1959.19
21:43:34|1959.19
21:43:35|1959.18
21:43:36|1959.18
21:43:37|1959.16
21:43:38|1959.17
21:43:39|1959.17
21:43:41|1959.17
21:43:41|1959.17
21:43:43|1959.16
21:43:43|1959.16
21:43:45|1959.16
21:43:46|1959.16
21:43:47|1959.16
21:43:48|1959.16
21:43:49|1959.15
21:43:50|1959.09
21:43:52|1959.14
21:43:53|1959.17
21:43:54|1959.17
21:43:55|1959.17
21:43:56|1959.28
21:43:57|1959.1
21:43:58|1959.1
21:43:59|1959.1
21:44:00|1959.1
21:44:01|1959.1
21:44:02|1959.1
21:44:03|1959.1
21:44:04|1959.1
21:44:05|1959.1
21:44:06|1959.1
21:44:07|1959.47
21:44:08|1959.47
21:44:09|1959.47
21:44:11|1959.47
21:44:12|1959.47
21:44:12|1959.47
21:44:14|1959.47
21:44:15|1959.47
21:44:16|1959.57
21:44:17|1959.57
21:44:17|1959.57
21:44:19|1959.57
21:44:20|1959.57
21:44:20|1959.57
21:44:21|1959.57
21:44:23|1959.57
21:44:24|1959.57
21:44:25|1959.57
21:44:26|1959.58
21:44:26|1959.58
21:44:28|1959.58
21:44:29|1959.57
21:44:30|1959.57
21:44:31|1959.57
21:44:32|1959.54
21:44:33|1959.55
21:44:34|1959.55
21:44:35|1959.55
21:44:36|1959.55
21:44:37|1959.55
21:44:38|1959.57
21:44:39|1959.57
21:44:40|1959.57
21:44:41|1959.57
21:44:42|1959.57
21:44:43|1959.57
21:44:44|1959.56
21:44:45|1959.56
21:44:46|1959.56
21:44:47|1959.56
21:44:48|1959.57
21:44:49|1959.57
21:44:50|1959.57
21:44:52|1959.57
21:44:53|1959.58
21:44:54|1959.58
21:44:56|1959.79
21:44:56|1959.7
21:44:58|1959.7
21:44:59|1959.7
21:45:00|1959.57
21:45:02|1959.18
21:45:02|1959.18
21:45:04|1959.18
21:45:05|1959.18
21:45:06|1959.17
21:45:07|1959.17
21:45:09|1959.18
21:45:10|1959.18
21:45:10|1959.18
21:45:12|1959.18
21:45:13|1959.18
21:45:14|1959.18
21:45:15|1959.18
21:45:16|1959.18
21:45:17|1959.18
21:45:18|1959.18
21:45:19|1959.18
21:45:20|1959.18
21:45:21|1959.18
21:45:22|1959.18
21:45:23|1959.18
21:45:24|1959.17
21:45:24|1959.
21:45:26|1959.
21:45:27|1959.
21:45:28|1959.
21:45:29|1959.
21:45:30|1959.
21:45:31|1959.
21:45:32|1959.
21:45:33|1959.
21:45:34|1958.57
21:45:35|1958.57
21:45:36|1958.93
21:45:37|1958.8
21:45:38|1958.8
21:45:39|1958.76
21:45:40|1958.57
21:45:41|1958.58
21:45:43|1958.22
21:45:43|1958.21
21:45:44|1958.21
21:45:45|1958.21
21:45:46|1957.87
21:45:47|1957.87
21:45:48|1957.87
21:45:49|1957.87
21:45:50|1957.87
21:45:52|1957.87
21:45:54|1957.87
21:45:55|1957.87
21:45:57|1957.87
21:45:57|1957.87
21:45:59|1957.87
21:46:00|1957.87
21:46:01|1957.87
21:46:02|1957.64
21:46:03|1957.86
21:46:04|1957.86
21:46:05|1957.86
21:46:07|1957.86
21:46:07|1957.86
21:46:08|1957.88
21:46:09|1957.88
21:46:10|1957.88
21:46:11|1958.33
21:46:12|1958.53
21:46:13|1958.53
21:46:14|1958.53
21:46:15|1958.69
21:46:16|1958.88
21:46:17|1958.88
21:46:18|1958.88
21:46:20|1958.88
21:46:21|1958.99
21:46:22|1959.18
21:46:23|1959.18
21:46:24|1959.4
21:46:25|1959.4
21:46:26|1959.4
21:46:26|1959.66
21:46:28|1959.66
21:46:29|1959.66
21:46:30|1959.66
21:46:31|1959.87
21:46:32|1959.88
21:46:32|1959.88
21:46:34|1959.88
21:46:35|1959.88
21:46:35|1959.88
21:46:37|1959.88
21:46:37|1959.88
21:46:39|1959.87
21:46:39|1959.88
21:46:41|1959.88
21:46:42|1959.88
21:46:43|1959.88
21:46:44|1959.88
21:46:45|1959.88
21:46:46|1959.88
21:46:48|1959.87
21:46:48|1959.87
21:46:49|1959.87
21:46:50|1959.87
21:46:51|1959.87
21:46:52|1959.87
21:46:54|1959.87
21:46:55|1959.87
21:46:57|1959.87
21:46:58|1959.87
21:46:59|1959.87
21:47:00|1959.87
21:47:01|1959.87
21:47:01|1959.87
21:47:04|1959.87
21:47:04|1959.87
21:47:05|1959.87
21:47:06|1959.88
21:47:08|1959.88
21:47:09|1959.88
21:47:10|1959.88
21:47:11|1959.88
21:47:12|1959.88
21:47:13|1959.88
21:47:14|1959.88
21:47:16|1959.87
21:47:16|1959.87
21:47:17|1959.87
21:47:18|1959.87
21:47:19|1959.87
21:47:20|1959.83
21:47:21|1959.6
21:47:22|1959.6
21:47:23|1959.6
21:47:24|1959.6
21:47:25|1959.87
21:47:26|1959.87
21:47:27|1959.87
21:47:28|1959.87
21:47:29|1959.87
21:47:30|1959.87
21:47:31|1959.87
21:47:32|1959.87
21:47:33|1959.87
21:47:34|1959.87
21:47:35|1959.87
21:47:36|1959.49
21:47:37|1959.76
21:47:38|1959.76
21:47:39|1959.76
21:47:40|1959.54
21:47:41|1959.54
21:47:42|1959.54
21:47:43|1959.54
21:47:44|1959.54
21:47:45|1959.54
21:47:46|1959.54
21:47:47|1959.54
21:47:48|1959.54
21:47:49|1959.54
21:47:50|1959.54
21:47:51|1959.54
21:47:52|1959.54
21:47:54|1959.54
21:47:56|1959.75
21:47:57|1959.75
21:47:59|1959.75
21:47:59|1959.75
21:48:00|1959.75
21:48:01|1959.75
21:48:02|1959.75
21:48:03|1959.75
21:48:04|1959.74
21:48:05|1959.74
21:48:07|1959.74
21:48:09|1959.74
21:48:09|1959.74
21:48:10|1959.75
21:48:11|1960.23
21:48:12|1960.23
21:48:13|1960.23
21:48:14|1960.23
21:48:15|1960.23
21:48:16|1960.23
21:48:17|1960.23
21:48:18|1960.23
21:48:19|1960.23
21:48:20|1960.23
21:48:21|1960.33
21:48:22|1960.32
21:48:24|1960.32
21:48:24|1960.32
21:48:27|1960.32
21:48:27|1960.48
21:48:28|1960.48
21:48:29|1960.48
21:48:30|1960.48
21:48:31|1960.48
21:48:32|1960.48
21:48:33|1960.49
21:48:34|1960.48
21:48:35|1960.48
21:48:36|1960.49
21:48:37|1960.54
21:48:38|1960.54
21:48:39|1960.54
21:48:41|1960.54
21:48:41|1960.54
21:48:42|1960.54
21:48:43|1960.54
21:48:44|1960.63
21:48:45|1960.63
21:48:46|1960.92
21:48:47|1960.92
21:48:48|1961.
21:48:49|1961.25
21:48:50|1961.43
21:48:51|1961.44
21:48:52|1961.44
21:48:53|1961.64
21:48:55|1961.78
21:48:57|1961.78
21:48:57|1961.78
21:48:59|1961.87
21:49:00|1961.87
21:49:02|1961.88
21:49:02|1961.88
21:49:03|1961.88
21:49:04|1961.88
21:49:05|1961.87
21:49:06|1962.11
21:49:07|1962.11
21:49:08|1962.11
21:49:09|1962.11
21:49:10|1962.11
21:49:11|1962.1
21:49:12|1962.1
21:49:13|1962.1
21:49:14|1962.1
21:49:15|1962.1
21:49:16|1962.1
21:49:17|1962.1
21:49:18|1962.03
21:49:19|1962.03
21:49:20|1962.03
21:49:21|1962.03
21:49:22|1962.03
21:49:23|1962.03
21:49:24|1962.02
21:49:25|1962.03
21:49:26|1962.03
21:49:27|1962.03
21:49:28|1962.03
21:49:29|1962.03
21:49:30|1962.03
21:49:31|1962.03
21:49:32|1962.03
21:49:34|1962.03
21:49:34|1962.03
21:49:35|1962.04
21:49:36|1962.04
21:49:37|1962.04
21:49:38|1962.04
21:49:39|1962.04
21:49:40|1962.04
21:49:41|1962.03
21:49:43|1962.03
21:49:44|1962.03
21:49:44|1962.03
21:49:46|1962.02
21:49:47|1962.02
21:49:47|1962.02
21:49:48|1962.03
21:49:49|1962.02
21:49:50|1962.02
21:49:52|1962.02
21:49:52|1962.02
21:49:53|1962.02
21:49:54|1962.02
21:49:55|1962.02
21:49:56|1962.03
21:49:58|1962.03
21:49:59|1962.03
21:50:00|1962.03
21:50:00|1962.03
21:50:02|1962.02
21:50:03|1962.02
21:50:05|1962.11
21:50:06|1962.11
21:50:07|1962.24
21:50:08|1962.24
21:50:09|1962.42
21:50:10|1962.42
21:50:11|1962.42
21:50:13|1962.42
21:50:14|1962.42
21:50:14|1962.42
21:50:15|1962.42
21:50:17|1962.42
21:50:18|1962.42
21:50:19|1962.42
21:50:20|1962.42
21:50:21|1962.42
21:50:22|1962.42
21:50:23|1962.42
21:50:24|1962.42
21:50:25|1962.42
21:50:26|1962.42
21:50:27|1962.42
21:50:29|1962.42
21:50:30|1962.42
21:50:31|1962.42
21:50:31|1962.42
21:50:33|1962.42
21:50:33|1962.42
21:50:34|1962.48
21:50:36|1962.48
21:50:36|1962.74
21:50:38|1962.81
21:50:38|1962.81
21:50:40|1962.81
21:50:40|1962.81
21:50:41|1962.81
21:50:42|1962.81
21:50:43|1963.02
21:50:44|1963.02
21:50:46|1963.02
21:50:47|1963.02
21:50:48|1963.02
21:50:48|1963.17
21:50:49|1963.17
21:50:50|1963.17
21:50:51|1963.17
21:50:53|1963.19
21:50:53|1963.59
21:50:54|1963.59
21:50:55|1963.6
21:50:57|1963.61
21:50:59|1963.6
21:50:59|1963.83
21:51:00|1963.83
21:51:02|1963.84
21:51:03|1964.15
21:51:03|1964.15
21:51:05|1964.27
21:51:06|1964.3
21:51:07|1964.3
21:51:08|1964.39
21:51:09|1964.64
21:51:10|1964.64
21:51:11|1964.65
21:51:12|1965.31
21:51:13|1964.66
21:51:14|1964.66
21:51:16|1964.78
21:51:16|1965.11
21:51:17|1965.11
21:51:19|1965.11
21:51:20|1965.11
21:51:20|1965.12
21:51:21|1965.12
21:51:22|1965.12
21:51:24|1965.12
21:51:24|1965.12
21:51:25|1965.22
21:51:26|1965.22
21:51:27|1965.44
21:51:28|1965.44
21:51:30|1965.44
21:51:30|1965.34
21:51:31|1965.34
21:51:32|1965.5
21:51:34|1965.5
21:51:34|1965.5
21:51:35|1965.5
21:51:36|1966.
21:51:38|1965.51
21:51:38|1965.51
21:51:39|1965.51
21:51:41|1965.52
21:51:41|1965.52
21:51:42|1965.17
21:51:43|1965.17
21:51:44|1965.17
21:51:45|1965.17
21:51:46|1965.27
21:51:47|1965.27
21:51:48|1965.27
21:51:49|1965.27
21:51:50|1965.27
21:51:51|1965.27
21:51:52|1965.27
21:51:54|1965.27
21:51:55|1965.27
21:51:56|1965.27
21:51:57|1965.52
21:51:59|1965.52
21:52:00|1965.52
21:52:01|1965.52
21:52:02|1965.52
21:52:03|1965.52
21:52:04|1965.53
21:52:05|1965.53
21:52:06|1965.53
21:52:08|1965.28
21:52:08|1965.28
21:52:10|1965.28
21:52:10|1965.28
21:52:12|1965.28
21:52:13|1965.28
21:52:14|1965.28
21:52:14|1965.28
21:52:16|1965.28
21:52:17|1965.28
21:52:18|1965.28
21:52:19|1965.28
21:52:20|1965.76
21:52:21|1965.6
21:52:22|1965.6
21:52:23|1965.04
21:52:24|1964.34
21:52:25|1964.65
21:52:26|1964.65
21:52:27|1964.65
21:52:28|1964.65
21:52:29|1964.66
21:52:30|1964.66
21:52:31|1964.3
21:52:32|1964.31
21:52:33|1964.31
21:52:34|1964.31
21:52:35|1964.31
21:52:37|1963.62
21:52:38|1963.62
21:52:39|1963.63
21:52:40|1962.93
21:52:41|1963.01
21:52:42|1963.01
21:52:43|1962.52
21:52:44|1962.52
21:52:45|1962.51
21:52:46|1962.52
21:52:47|1962.52
21:52:48|1962.52
21:52:49|1962.52
21:52:50|1962.47
21:52:51|1962.47
21:52:52|1962.47
21:52:53|1962.26
21:52:54|1962.26
21:52:55|1962.26
21:52:55|1962.26
21:52:57|1962.26
21:52:58|1962.26
21:53:00|1962.26
21:53:01|1962.26
21:53:02|1962.26
21:53:03|1962.26
21:53:04|1962.19
21:53:06|1962.05
21:53:06|1962.05
21:53:07|1962.05
21:53:08|1962.05
21:53:10|1962.05
21:53:10|1962.05
21:53:12|1962.05
21:53:13|1962.05
21:53:14|1962.05
21:53:15|1962.05
21:53:16|1962.05
21:53:17|1962.05
21:53:18|1962.05
21:53:19|1962.38
21:53:20|1962.39
21:53:21|1962.39
21:53:22|1962.39
21:53:23|1962.39
21:53:24|1962.39
21:53:25|1962.39
21:53:26|1962.39
21:53:27|1962.38
21:53:28|1962.38
21:53:29|1962.39
21:53:30|1962.39
21:53:31|1962.39
21:53:32|1962.39
21:53:33|1962.39
21:53:34|1962.38
21:53:35|1962.39
21:53:36|1962.39
21:53:37|1962.39
21:53:38|1962.39
21:53:39|1962.38
21:53:40|1962.39
21:53:41|1962.39
21:53:42|1962.39
21:53:44|1962.39
21:53:45|1962.39
21:53:45|1962.39
21:53:47|1962.39
21:53:47|1962.39
21:53:48|1962.39
21:53:49|1962.39
21:53:51|1962.39
21:53:52|1962.39
21:53:53|1962.01
21:53:54|1962.01
21:53:55|1962.28
21:53:56|1962.28
21:53:56|1962.07
21:53:58|1962.07
21:53:59|1962.06
21:54:00|1962.06
21:54:01|1962.06
21:54:02|1962.06
21:54:03|1962.06
21:54:04|1961.84
21:54:05|1961.55
21:54:06|1961.55
21:54:07|1961.55
21:54:09|1961.25
21:54:10|1961.25
21:54:11|1961.26
21:54:12|1961.26
21:54:13|1961.26
21:54:13|1961.26
21:54:15|1961.26
21:54:16|1961.26
21:54:17|1961.26
21:54:18|1961.26
21:54:19|1961.26
21:54:20|1961.25
21:54:21|1961.25
21:54:22|1961.25
21:54:23|1961.22
21:54:24|1961.22
21:54:25|1961.11
21:54:26|1961.11
21:54:27|1961.11
21:54:28|1961.11
21:54:29|1961.25
21:54:30|1961.25
21:54:31|1961.25
21:54:32|1961.25
21:54:33|1961.25
21:54:34|1961.25
21:54:35|1961.25
21:54:36|1961.25
21:54:37|1961.25
21:54:38|1961.25
21:54:39|1961.25
21:54:40|1961.25
21:54:41|1961.26
21:54:42|1961.01
21:54:43|1961.01
21:54:44|1961.01
21:54:45|1960.61
21:54:46|1960.61
21:54:47|1960.61
21:54:48|1960.61
21:54:49|1960.61
21:54:50|1960.45
21:54:51|1960.45
21:54:52|1959.57
21:54:53|1959.28
21:54:54|1959.19
21:54:55|1959.01
21:54:56|1958.71
21:54:57|1958.11
21:54:58|1958.32
21:55:00|1958.32
21:55:01|1958.1
21:55:03|1958.11
21:55:04|1958.1
21:55:05|1958.1
21:55:06|1958.1
21:55:07|1958.54
21:55:09|1958.54
21:55:09|1958.55
21:55:10|1958.89
21:55:12|1958.89
21:55:13|1958.89
21:55:14|1958.89
21:55:15|1958.72
21:55:16|1958.72
21:55:17|1959.3
21:55:18|1959.51
21:55:19|1959.94
21:55:20|1959.94
21:55:21|1959.94
21:55:22|1959.71
21:55:23|1959.34
21:55:24|1959.7
21:55:26|1959.7
21:55:27|1959.7
21:55:28|1959.7
21:55:28|1959.7
21:55:30|1959.5
21:55:30|1959.58
21:55:32|1959.46
21:55:33|1959.46
21:55:33|1959.07
21:55:34|1959.07
21:55:35|1959.07
21:55:36|1959.08
21:55:37|1959.08
21:55:38|1959.08
21:55:39|1959.08
21:55:40|1959.08
21:55:42|1959.06
21:55:43|1959.06
21:55:44|1958.72
21:55:45|1958.36
21:55:46|1958.36
21:55:47|1958.
21:55:48|1957.87
21:55:49|1957.87
21:55:50|1957.87
21:55:51|1957.87
21:55:52|1957.87
21:55:53|1957.87
21:55:54|1958.03
21:55:55|1958.03
21:55:56|1958.03
21:55:57|1958.03
21:55:58|1958.03
21:55:59|1957.86
21:56:01|1957.84
21:56:02|1957.63
21:56:04|1957.72
21:56:05|1957.72
21:56:06|1957.98
21:56:06|1957.98
21:56:07|1957.98
21:56:09|1957.98
21:56:10|1957.98
21:56:11|1957.98
21:56:12|1957.98
21:56:13|1957.98
21:56:14|1957.99
21:56:15|1957.99
21:56:16|1957.99
21:56:17|1957.99
21:56:18|1957.99
21:56:19|1957.99
21:56:20|1957.99
21:56:21|1957.99
21:56:23|1957.99
21:56:23|1957.61
21:56:25|1957.61
21:56:26|1957.61
21:56:26|1957.61
21:56:27|1957.59
21:56:28|1957.59
21:56:30|1957.59
21:56:31|1957.59
21:56:31|1957.51
21:56:33|1957.24
21:56:34|1957.24
21:56:34|1957.21
21:56:35|1957.09
21:56:37|1957.09
21:56:37|1957.09
21:56:38|1957.09
21:56:39|1957.09
21:56:41|1957.09
21:56:41|1957.09
21:56:42|1957.06
21:56:43|1957.06
21:56:44|1957.06
21:56:45|1957.
21:56:47|1957.
21:56:47|1957.
21:56:49|1957.01
21:56:49|1957.01
21:56:51|1957.01
21:56:52|1957.
21:56:53|1957.2
21:56:53|1957.8
21:56:55|1957.81
21:56:56|1958.02
21:56:57|1958.03
21:56:58|1958.03
21:56:58|1957.81
21:56:59|1957.88
21:57:01|1957.88
21:57:03|1957.88
21:57:04|1957.88
21:57:04|1957.88
21:57:06|1957.88
21:57:07|1957.88
21:57:09|1957.89
21:57:10|1957.89
21:57:11|1957.89
21:57:12|1957.89
21:57:14|1957.89
21:57:15|1957.89
21:57:16|1957.89
21:57:17|1957.9
21:57:18|1958.14
21:57:19|1958.31
21:57:20|1958.32
21:57:21|1958.32
21:57:22|1958.32
21:57:23|1958.31
21:57:24|1957.9
21:57:25|1957.9
21:57:26|1957.9
21:57:27|1957.9
21:57:28|1958.03
21:57:29|1957.7
21:57:30|1958.02
21:57:31|1958.02
21:57:32|1957.58
21:57:33|1957.74
21:57:34|1957.74
21:57:35|1957.74
21:57:36|1957.85
21:57:37|1957.85
21:57:38|1957.85
21:57:39|1957.85
21:57:40|1957.85
21:57:41|1957.85
21:57:42|1957.58
21:57:43|1957.58
21:57:44|1957.58
21:57:45|1957.58
21:57:47|1957.61
21:57:47|1957.61
21:57:48|1957.61
21:57:50|1957.85
21:57:50|1957.85
21:57:52|1957.85
21:57:52|1957.85
21:57:53|1957.42
21:57:54|1957.01
21:57:55|1957.01
21:57:56|1957.
21:57:57|1957.
21:57:58|1957.
21:57:59|1957.
21:58:00|1957.
21:58:02|1957.
21:58:04|1957.01
21:58:05|1956.85
21:58:07|1956.9
21:58:07|1956.9
21:58:09|1956.9
21:58:10|1956.9
21:58:11|1956.9
21:58:12|1956.9
21:58:13|1957.12
21:58:14|1957.32
21:58:15|1957.43
21:58:16|1957.43
21:58:17|1957.43
21:58:18|1957.43
21:58:19|1957.43
21:58:20|1957.43
21:58:21|1957.44
21:58:22|1957.44
21:58:23|1957.44
21:58:24|1957.44
21:58:25|1957.44
21:58:26|1957.6
21:58:27|1957.6
21:58:28|1957.61
21:58:29|1957.44
21:58:30|1956.96
21:58:31|1956.96
21:58:32|1956.96
21:58:33|1957.23
21:58:34|1957.26
21:58:35|1957.67
21:58:36|1957.37
21:58:37|1957.57
21:58:38|1957.57
21:58:39|1957.57
21:58:40|1957.57
21:58:41|1957.57
21:58:42|1957.45
21:58:43|1957.45
21:58:44|1957.46
21:58:45|1957.46
21:58:46|1957.46
21:58:47|1957.45
21:58:48|1957.45
21:58:49|1957.45
21:58:50|1957.46
21:58:51|1957.46
21:58:52|1957.46
21:58:53|1957.46
21:58:54|1957.46
21:58:55|1957.63
21:58:56|1957.63
21:58:57|1957.63
21:58:58|1957.63
21:58:59|1957.31
21:59:00|1957.32
21:59:01|1957.32
21:59:03|1957.28
21:59:04|1957.28
21:59:06|1957.07
21:59:07|1957.06
21:59:08|1957.06
21:59:09|1957.06
21:59:10|1957.07
21:59:11|1957.07
21:59:13|1957.07
21:59:14|1957.06
21:59:15|1957.06
21:59:16|1957.06
21:59:17|1957.06
21:59:18|1957.01
21:59:19|1957.01
21:59:20|1957.01
21:59:21|1957.01
21:59:22|1957.01
21:59:23|1957.01
21:59:25|1957.01
21:59:26|1957.01
21:59:27|1957.01
21:59:28|1957.01
21:59:28|1957.01
21:59:30|1957.2
21:59:31|1957.2
21:59:32|1957.2
21:59:33|1957.2
21:59:34|1957.38
21:59:35|1957.38
21:59:36|1957.38
21:59:37|1957.39
21:59:38|1957.39
21:59:39|1957.39
21:59:40|1957.39
21:59:41|1957.39
21:59:42|1957.39
21:59:43|1956.93
21:59:44|1957.38
21:59:45|1957.38
21:59:46|1957.38
21:59:47|1957.38
21:59:48|1957.37
21:59:49|1957.37
21:59:50|1957.37
21:59:51|1957.37
21:59:52|1957.37
21:59:53|1957.38
21:59:54|1957.38
21:59:55|1957.38
21:59:56|1957.38
21:59:58|1957.38
21:59:59|1957.38
21:59:59|1957.03
22:00:00|1957.03
22:00:01|1957.69
22:00:03|1957.78
22:00:05|1957.79
22:00:06|1957.79
22:00:08|1957.79
22:00:08|1957.89
22:00:10|1958.02
22:00:10|1958.02
22:00:11|1958.79
22:00:13|1959.51
22:00:13|1960.14
22:00:15|1960.14
22:00:16|1960.4
22:00:16|1960.4
22:00:17|1960.74
22:00:18|1960.75
22:00:20|1960.75
22:00:20|1960.98
22:00:22|1960.98
22:00:23|1960.91
22:00:23|1960.99
22:00:25|1960.99
22:00:26|1961.01
22:00:26|1961.01
22:00:27|1961.01
22:00:28|1961.01
22:00:30|1961.01
22:00:30|1960.26
22:00:31|1959.92
22:00:32|1959.91
22:00:34|1959.88
22:00:35|1959.88
22:00:35|1959.87
22:00:37|1959.87
22:00:37|1959.87
22:00:38|1959.87
22:00:39|1959.87
22:00:41|1959.87
22:00:42|1959.87
22:00:43|1959.88
22:00:43|1960.04
22:00:44|1960.26
22:00:45|1960.21
22:00:46|1960.17
22:00:48|1960.17
22:00:48|1960.17
22:00:49|1960.17
22:00:50|1960.17
22:00:51|1960.17
22:00:52|1960.17
22:00:54|1960.17
22:00:54|1959.88
22:00:55|1960.18
22:00:56|1960.18
22:00:57|1960.17
22:00:58|1960.17
22:01:00|1960.18
22:01:01|1960.18
22:01:02|1959.88
22:01:03|1959.88
22:01:05|1960.2
22:01:06|1960.21
22:01:08|1960.21
22:01:09|1960.21
22:01:10|1960.21
22:01:11|1960.21
22:01:13|1960.2
22:01:14|1960.2
22:01:14|1960.2
22:01:15|1960.2
22:01:17|1960.51
22:01:18|1960.51
22:01:19|1960.51
22:01:21|1960.51
22:01:21|1960.51
22:01:23|1960.51
22:01:23|1960.51
22:01:24|1960.51
22:01:25|1960.51
22:01:27|1960.51
22:01:27|1960.51
22:01:28|1960.51
22:01:30|1960.51
22:01:30|1960.51
22:01:32|1960.51
22:01:32|1960.51
22:01:34|1960.51
22:01:34|1960.51
22:01:35|1960.51
22:01:36|1960.51
22:01:38|1960.51
22:01:38|1960.51
22:01:39|1960.51
22:01:41|1960.22
22:01:41|1960.22
22:01:43|1960.22
22:01:44|1959.88
22:01:44|1959.24
22:01:46|1958.92
22:01:46|1958.92
22:01:47|1958.92
22:01:48|1959.13
22:01:50|1959.13
22:01:51|1959.12
22:01:52|1959.12
22:01:53|1958.63
22:01:54|1958.63
22:01:54|1958.63
22:01:56|1958.52
22:01:57|1958.52
22:01:57|1958.52
22:01:59|1958.41
22:02:00|1958.4
22:02:01|1958.74
22:02:01|1958.74
22:02:02|1958.74
22:02:03|1958.74
22:02:05|1958.25
22:02:06|1957.84
22:02:07|1957.46
22:02:08|1957.08
22:02:10|1957.03
22:02:10|1957.03
22:02:11|1957.03
22:02:13|1957.07
22:02:14|1957.38
22:02:15|1957.59
22:02:16|1957.6
22:02:17|1957.6
22:02:18|1957.6
22:02:19|1957.6
22:02:20|1957.6
22:02:21|1957.6
22:02:22|1957.33
22:02:23|1957.33
22:02:24|1957.33
22:02:25|1957.33
22:02:26|1957.33
22:02:27|1957.33
22:02:28|1957.33
22:02:29|1957.32
22:02:30|1957.32
22:02:31|1957.31
22:02:32|1957.31
22:02:33|1957.31
22:02:34|1957.31
22:02:35|1956.23
22:02:36|1956.22
22:02:37|1956.22
22:02:38|1956.22
22:02:39|1956.22
22:02:40|1956.22
22:02:41|1956.22
22:02:42|1956.22
22:02:43|1956.22
22:02:44|1956.22
22:02:45|1956.22
22:02:46|1956.2
22:02:47|1956.2
22:02:48|1956.2
22:02:49|1956.
22:02:50|1955.86
22:02:51|1955.86
22:02:52|1955.87
22:02:53|1955.62
22:02:54|1955.62
22:02:55|1955.62
22:02:56|1955.82
22:02:57|1955.82
22:02:58|1955.82
22:02:59|1955.82
22:03:00|1955.61
22:03:02|1955.6
22:03:02|1955.6
22:03:03|1955.6
22:03:05|1955.61
22:03:07|1955.6
22:03:08|1955.6
22:03:09|1955.6
22:03:10|1955.6
22:03:12|1955.6
22:03:13|1955.61
22:03:14|1955.61
22:03:15|1955.61
22:03:16|1955.61
22:03:17|1955.61
22:03:18|1955.61
22:03:19|1955.14
22:03:21|1955.1
22:03:22|1954.99
22:03:23|1954.8
22:03:23|1954.8
22:03:25|1954.5
22:03:25|1954.5
22:03:27|1954.49
22:03:27|1954.46
22:03:29|1954.45
22:03:30|1954.45
22:03:31|1954.45
22:03:32|1954.32
22:03:33|1954.29
22:03:34|1954.19
22:03:35|1954.14
22:03:36|1954.45
22:03:37|1954.45
22:03:38|1954.45
22:03:39|1954.45
22:03:40|1954.45
22:03:41|1954.45
22:03:42|1954.44
22:03:43|1954.44
22:03:44|1954.44
22:03:45|1954.44
22:03:46|1954.44
22:03:47|1954.44
22:03:48|1954.44
22:03:49|1954.44
22:03:50|1954.44
22:03:51|1954.44
22:03:52|1954.4
22:03:53|1955.16
22:03:54|1955.51
22:03:55|1955.51
22:03:56|1955.57
22:03:57|1956.1
22:03:58|1955.7
22:03:59|1955.89
22:04:00|1955.98
22:04:01|1955.61
22:04:02|1955.61
22:04:03|1955.61
22:04:04|1955.93
22:04:05|1955.93
22:04:07|1955.93
22:04:07|1955.93
22:04:09|1955.99
22:04:11|1957.09
22:04:12|1957.09
22:04:13|1957.22
22:04:15|1957.11
22:04:16|1957.11
22:04:16|1957.11
22:04:18|1958.48
22:04:19|1958.63
22:04:20|1958.86
22:04:21|1958.86
22:04:22|1959.15
22:04:23|1959.15
22:04:24|1959.15
22:04:25|1959.29
22:04:26|1959.29
22:04:27|1959.29
22:04:29|1958.97
22:04:30|1958.97
22:04:30|1958.97
22:04:32|1958.97
22:04:33|1958.96
22:04:34|1958.96
22:04:34|1958.95
22:04:36|1958.95
22:04:36|1958.96
22:04:38|1958.96
22:04:39|1959.26
22:04:39|1959.26
22:04:40|1959.26
22:04:42|1959.26
22:04:43|1959.26
22:04:44|1959.26
22:04:44|1959.26
22:04:46|1959.3
22:04:47|1959.3
22:04:48|1959.3
22:04:48|1959.3
22:04:50|1959.3
22:04:50|1959.3
22:04:52|1959.3
22:04:53|1959.3
22:04:53|1959.3
22:04:55|1959.3
22:04:55|1959.3
22:04:56|1959.3
22:04:58|1959.3
22:04:59|1959.3
22:05:00|1959.3
22:05:00|1959.3
22:05:01|1959.3
22:05:03|1959.31
22:05:03|1959.31
22:05:05|1959.31
22:05:05|1959.31
22:05:07|1959.36
22:05:09|1959.48
22:05:10|1959.49
22:05:12|1960.06
22:05:12|1960.14
22:05:14|1960.6
22:05:15|1960.76
22:05:16|1960.76
22:05:17|1960.76
22:05:18|1960.75
22:05:19|1960.76
22:05:20|1960.76
22:05:21|1960.75
22:05:22|1960.76
22:05:23|1960.76
22:05:24|1960.76
22:05:25|1960.76
22:05:25|1960.76
22:05:27|1960.76
22:05:28|1960.76
22:05:28|1960.9
22:05:30|1961.38
22:05:30|1961.39
22:05:32|1961.39
22:05:32|1961.49
22:05:33|1961.61
22:05:34|1961.61
22:05:36|1961.61
22:05:37|1961.39
22:05:37|1961.39
22:05:39|1961.39
22:05:40|1961.39
22:05:41|1961.39
22:05:41|1961.39
22:05:42|1961.39
22:05:44|1961.59
22:05:44|1961.6
22:05:46|1961.6
22:05:46|1961.6
22:05:47|1961.61
22:05:49|1961.6
22:05:50|1961.6
22:05:50|1961.41
22:05:51|1961.41
22:05:52|1961.41
22:05:54|1961.4
22:05:54|1961.4
22:05:56|1961.4
22:05:56|1961.06
22:05:57|1960.35
22:05:58|1960.35
22:05:59|1960.35
22:06:01|1959.51
22:06:01|1959.51
22:06:02|1960.01
22:06:03|1960.
22:06:04|1960.
22:06:05|1960.
22:06:06|1961.
22:06:08|1961.73
22:06:10|1961.78
22:06:11|1962.05
22:06:12|1962.06
22:06:13|1962.06
22:06:14|1962.06
22:06:15|1962.06
22:06:16|1962.06
22:06:18|1962.12
22:06:18|1962.12
22:06:20|1962.31
22:06:20|1962.31
22:06:21|1962.31
22:06:23|1962.31
22:06:23|1962.31
22:06:25|1962.29
22:06:26|1962.29
22:06:27|1962.3
22:06:27|1962.42
22:06:28|1962.57
22:06:29|1962.56
22:06:30|1962.45
22:06:32|1962.45
22:06:32|1962.45
22:06:33|1962.45
22:06:35|1961.84
22:06:36|1961.81
22:06:37|1961.81
22:06:38|1961.81
22:06:39|1961.36
22:06:40|1961.36
22:06:41|1961.36
22:06:42|1961.36
22:06:43|1961.05
22:06:44|1961.05
22:06:45|1961.05
22:06:46|1961.04
22:06:48|1961.57
22:06:48|1961.57
22:06:50|1961.57
22:06:50|1961.57
22:06:52|1961.57
22:06:52|1961.57
22:06:54|1961.57
22:06:55|1961.57
22:06:55|1961.57
22:06:57|1961.57
22:06:57|1961.57
22:06:58|1961.57
22:07:00|1961.57
22:07:01|1961.57
22:07:01|1961.71
22:07:03|1962.3
22:07:03|1962.3
22:07:04|1962.3
22:07:06|1962.4
22:07:07|1962.4
22:07:08|1962.31
22:07:10|1962.31
22:07:11|1962.31
22:07:13|1962.61
22:07:14|1962.61
22:07:14|1962.61
22:07:16|1962.61
22:07:17|1962.61
22:07:18|1962.61
22:07:19|1962.61
22:07:20|1962.61
22:07:21|1962.6
22:07:22|1962.6
22:07:23|1962.61
22:07:23|1962.61
22:07:25|1962.61
22:07:26|1962.61
22:07:27|1962.61
22:07:27|1962.61
22:07:29|1962.44
22:07:30|1961.9
22:07:31|1960.89
22:07:32|1960.83
22:07:33|1960.83
22:07:34|1960.19
22:07:35|1960.17
22:07:36|1959.76
22:07:37|1959.76
22:07:38|1959.76
22:07:39|1959.76
22:07:40|1959.77
22:07:41|1960.37
22:07:42|1960.37
22:07:43|1960.37
22:07:44|1960.5
22:07:46|1960.51
22:07:47|1960.51
22:07:47|1960.51
22:07:48|1960.81
22:07:50|1960.81
22:07:50|1960.57
22:07:51|1960.57
22:07:52|1960.57
22:07:54|1960.57
22:07:55|1960.57
22:07:56|1960.57
22:07:57|1960.83
22:07:57|1960.83
22:07:58|1960.83
22:07:59|1960.83
22:08:00|1960.83
22:08:02|1960.82
22:08:03|1960.82
22:08:03|1960.82
22:08:05|1960.82
22:08:05|1960.82
22:08:06|1960.82
22:08:07|1960.83
22:08:08|1960.83
22:08:10|1960.83
22:08:11|1960.83
22:08:13|1960.82
22:08:14|1960.83
22:08:15|1961.13
22:08:16|1961.57
22:08:17|1961.68
22:08:18|1961.68
22:08:19|1961.77
22:08:20|1961.77
22:08:21|1962.06
22:08:22|1962.37
22:08:23|1962.37
22:08:24|1962.37
22:08:25|1962.37
22:08:26|1962.37
22:08:27|1962.37
22:08:28|1962.37
22:08:29|1962.17
22:08:30|1962.06
22:08:31|1962.06
22:08:32|1962.07
22:08:34|1962.07
22:08:35|1962.07
22:08:36|1962.07
22:08:37|1962.07
22:08:38|1962.07
22:08:39|1962.07
22:08:39|1962.07
22:08:41|1962.26
22:08:42|1962.26
22:08:43|1962.26
22:08:44|1962.26
22:08:45|1962.26
22:08:45|1962.35
22:08:47|1962.35
22:08:48|1962.35
22:08:48|1962.35
22:08:50|1962.
22:08:51|1962.
22:08:52|1962.
22:08:53|1962.38
22:08:54|1962.38
22:08:55|1962.6
22:08:56|1962.61
22:08:57|1962.61
22:08:58|1962.61
22:08:59|1962.61
22:09:00|1962.61
22:09:01|1962.61
22:09:02|1963.09
22:09:03|1963.09
22:09:04|1963.09
22:09:05|1963.09
22:09:06|1963.09
22:09:07|1963.09
22:09:08|1963.09
22:09:09|1962.84
22:09:11|1962.83
22:09:12|1962.83
22:09:14|1962.45
22:09:15|1962.44
22:09:16|1962.44
22:09:17|1962.44
22:09:18|1962.44
22:09:19|1962.44
22:09:20|1962.75
22:09:21|1962.59
22:09:22|1962.59
22:09:24|1962.59
22:09:25|1962.59
22:09:25|1962.59
22:09:27|1962.59
22:09:27|1962.59
22:09:29|1962.59
22:09:29|1962.59
22:09:30|1962.59
22:09:32|1962.59
22:09:33|1962.59
22:09:34|1962.59
22:09:35|1962.59
22:09:36|1962.93
22:09:37|1962.93
22:09:38|1962.93
22:09:39|1962.93
22:09:40|1962.93
22:09:41|1962.92
22:09:42|1962.92
22:09:43|1962.92
22:09:44|1962.92
22:09:45|1962.93
22:09:46|1963.04
22:09:47|1963.04
22:09:48|1963.04
22:09:49|1963.04
22:09:50|1963.04
22:09:51|1963.25
22:09:52|1963.25
22:09:54|1963.25
22:09:54|1963.25
22:09:55|1963.25
22:09:56|1963.25
22:09:58|1963.22
22:09:58|1963.22
22:09:59|1963.22
22:10:00|1963.22
22:10:01|1963.22
22:10:02|1963.06
22:10:04|1962.66
22:10:04|1962.6
22:10:06|1962.38
22:10:07|1961.78
22:10:08|1961.78
22:10:08|1961.79
22:10:10|1961.85
22:10:11|1962.31
22:10:12|1961.8
22:10:13|1961.8
22:10:15|1961.8
22:10:15|1961.8
22:10:16|1961.8
22:10:18|1961.25
22:10:19|1961.4
22:10:20|1961.4
22:10:21|1962.39
22:10:22|1962.39
22:10:23|1962.39
22:10:24|1962.63
22:10:25|1962.63
22:10:26|1962.48
22:10:27|1962.48
22:10:28|1962.48
22:10:29|1962.48
22:10:30|1962.48
22:10:31|1962.48
22:10:32|1962.63
22:10:33|1962.66
22:10:34|1962.66
22:10:36|1962.66
22:10:36|1962.66
22:10:37|1962.66
22:10:38|1962.68
22:10:39|1962.68
22:10:40|1962.68
22:10:41|1962.68
22:10:42|1962.69
22:10:43|1962.69
22:10:44|1962.87
22:10:45|1962.87
22:10:47|1962.87
22:10:47|1962.87
22:10:48|1962.87
22:10:49|1962.77
22:10:50|1962.77
22:10:52|1962.77
22:10:52|1962.77
22:10:53|1962.77
22:10:54|1962.7
22:10:55|1962.7
22:10:56|1962.7
22:10:57|1962.7
22:10:58|1962.7
22:10:59|1962.7
22:11:00|1962.7
22:11:02|1962.7
22:11:02|1962.7
22:11:03|1962.7
22:11:04|1962.7
22:11:05|1962.7
22:11:06|1962.7
22:11:07|1962.7
22:11:08|1962.7
22:11:09|1962.7
22:11:11|1962.7
22:11:13|1962.7
22:11:14|1962.7
22:11:15|1962.7
22:11:17|1962.7
22:11:18|1962.7
22:11:19|1962.79
22:11:20|1962.79
22:11:21|1962.79
22:11:22|1962.79
22:11:24|1962.79
22:11:24|1962.79
22:11:25|1962.79
22:11:27|1962.79
22:11:28|1962.79
22:11:29|1962.79
22:11:30|1962.79
22:11:31|1962.79
22:11:33|1962.79
22:11:33|1962.79
22:11:34|1962.79
22:11:35|1962.79
22:11:36|1962.79
22:11:37|1962.79
22:11:39|1962.79
22:11:40|1962.79
22:11:41|1962.79
22:11:41|1962.79
22:11:43|1962.79
22:11:43|1962.79
22:11:45|1962.99
22:11:46|1962.99
22:11:47|1962.99
22:11:48|1962.31
22:11:49|1962.22
22:11:50|1961.8
22:11:51|1961.22
22:11:52|1961.22
22:11:53|1961.34
22:11:54|1961.34
22:11:55|1961.74
22:11:56|1961.74
22:11:57|1961.74
22:11:57|1961.74
22:11:59|1961.74
22:12:00|1961.45
22:12:01|1961.45
22:12:02|1961.4
22:12:02|1961.4
22:12:03|1961.4
22:12:05|1961.4
22:12:06|1961.4
22:12:07|1961.64
22:12:07|1961.54
22:12:09|1961.84
22:12:10|1961.96
22:12:11|1961.96
22:12:12|1961.96
22:12:13|1961.96
22:12:15|1961.96
22:12:16|1961.96
22:12:17|1961.96
22:12:18|1961.96
22:12:19|1961.95
22:12:20|1961.96
22:12:21|1961.95
22:12:22|1961.95
22:12:23|1962.14
22:12:25|1962.61
22:12:25|1962.61
22:12:26|1962.61
22:12:27|1962.61
22:12:28|1962.8
22:12:30|1962.8
22:12:31|1962.8
22:12:32|1962.8
22:12:33|1962.8
22:12:35|1962.8
22:12:35|1962.43
22:12:36|1962.43
22:12:37|1962.43
22:12:39|1962.43
22:12:41|1962.65
22:12:41|1962.65
22:12:42|1962.65
22:12:43|1962.65
22:12:44|1962.65
22:12:45|1962.65
22:12:46|1962.65
22:12:47|1962.65
22:12:48|1962.46
22:12:49|1962.46
22:12:50|1962.46
22:12:51|1962.46
22:12:52|1962.46
22:12:53|1962.46
22:12:54|1962.85
22:12:55|1962.86
22:12:56|1962.86
22:12:57|1962.86
22:12:58|1962.86
22:12:59|1962.86
22:13:00|1962.86
22:13:01|1962.97
22:13:02|1962.97
22:13:03|1962.97
22:13:04|1962.97
22:13:05|1962.98
22:13:06|1963.2
22:13:07|1963.2
22:13:09|1963.2
22:13:09|1963.21
22:13:10|1963.43
22:13:11|1963.43
22:13:12|1963.43
22:13:14|1963.83
22:13:15|1963.83
22:13:16|1963.84
22:13:18|1963.84
22:13:19|1963.97
22:13:20|1963.97
22:13:21|1963.97
22:13:22|1963.98
22:13:22|1963.98
22:13:24|1963.97
22:13:25|1963.95
22:13:26|1963.73
22:13:27|1963.73
22:13:27|1963.73
22:13:29|1963.73
22:13:31|1963.73
22:13:31|1963.11
22:13:32|1962.73
22:13:33|1962.29
22:13:34|1961.98
22:13:35|1961.97
22:13:36|1961.97
22:13:37|1961.85
22:13:38|1961.85
22:13:39|1961.85
22:13:40|1961.85
22:13:41|1961.84
22:13:42|1961.25
22:13:43|1960.89
22:13:44|1960.88
22:13:45|1961.12
22:13:46|1961.
22:13:47|1960.91
22:13:48|1960.91
22:13:49|1960.91
22:13:50|1960.92
22:13:51|1960.92
22:13:52|1961.24
22:13:53|1961.24
22:13:54|1961.81
22:13:55|1962.16
22:13:56|1962.16
22:13:57|1962.17
22:13:58|1962.17
22:13:59|1962.17
22:14:00|1962.77
22:14:01|1962.77
22:14:02|1962.77
22:14:03|1962.74
22:14:04|1962.74
22:14:05|1962.74
22:14:06|1962.61
22:14:07|1962.61
22:14:08|1962.61
22:14:09|1962.61
22:14:10|1962.61
22:14:11|1962.61
22:14:12|1962.61
22:14:14|1962.61
22:14:15|1962.61
22:14:17|1962.61
22:14:17|1962.61
22:14:19|1962.61
22:14:20|1962.61
22:14:21|1962.61
22:14:22|1962.61
22:14:23|1962.61
22:14:24|1962.61
22:14:25|1962.61
22:14:26|1962.24
22:14:28|1962.23
22:14:28|1962.24
22:14:29|1962.24
22:14:30|1962.24
22:14:31|1962.24
22:14:33|1962.24
22:14:35|1962.24
22:14:35|1962.24
22:14:36|1962.24
22:14:38|1962.55
22:14:39|1962.55
22:14:40|1962.56
22:14:41|1962.56
22:14:42|1962.56
22:14:43|1962.56
22:14:44|1962.56
22:14:45|1962.56
22:14:46|1962.56
22:14:47|1962.56
22:14:48|1962.56
22:14:49|1962.56
22:14:50|1962.56
22:14:51|1962.55
22:14:52|1962.55
22:14:53|1961.74
22:14:54|1961.45
22:14:55|1961.45
22:14:56|1961.45
22:14:57|1961.45
22:14:58|1961.45
22:14:59|1961.45
22:15:00|1961.45
22:15:01|1961.45
22:15:02|1961.45
22:15:03|1961.44
22:15:04|1961.44
22:15:05|1961.44
22:15:06|1961.45
22:15:07|1961.57
22:15:08|1961.57
22:15:09|1961.36
22:15:11|1961.36
22:15:11|1961.12
22:15:12|1961.12
22:15:13|1961.12
22:15:15|1961.12
22:15:17|1961.12
22:15:18|1961.12
22:15:19|1961.33
22:15:20|1961.68
22:15:21|1961.68
22:15:22|1961.68
22:15:23|1961.68
22:15:24|1961.68
22:15:25|1961.68
22:15:26|1961.68
22:15:27|1961.68
22:15:28|1961.68
22:15:29|1961.67
22:15:30|1961.68
22:15:31|1961.68
22:15:32|1961.68
22:15:33|1961.53
22:15:34|1961.53
22:15:35|1961.53
22:15:36|1961.53
22:15:37|1961.53
22:15:38|1961.53
22:15:39|1961.53
22:15:40|1961.12
22:15:41|1961.12
22:15:42|1961.12
22:15:43|1961.12
22:15:44|1961.12
22:15:45|1961.12
22:15:46|1961.05
22:15:47|1961.29
22:15:48|1961.29
22:15:49|1961.29
22:15:50|1961.28
22:15:51|1961.28
22:15:52|1961.29
22:15:53|1961.29
22:15:54|1961.29
22:15:55|1961.29
22:15:56|1961.29
22:15:57|1961.29
22:15:58|1961.29
22:15:59|1961.29
22:16:00|1961.29
22:16:01|1961.29
22:16:02|1961.29
22:16:03|1961.29
22:16:04|1961.29
22:16:04|1961.29
22:16:06|1961.29
22:16:06|1961.29
22:16:08|1961.47
22:16:09|1961.48
22:16:10|1961.48
22:16:11|1961.6
22:16:13|1961.61
22:16:13|1961.75
22:16:15|1961.76
22:16:17|1961.76
22:16:18|1961.77
22:16:19|1961.77
22:16:21|1961.77
22:16:22|1961.77
22:16:24|1961.77
22:16:24|1961.77
22:16:25|1961.77
22:16:26|1961.77
22:16:27|1961.6
22:16:28|1961.6
22:16:29|1961.6
22:16:30|1961.6
22:16:31|1961.61
22:16:32|1961.61
22:16:33|1961.61
22:16:34|1961.47
22:16:35|1961.47
22:16:36|1961.47
22:16:37|1961.47
22:16:38|1961.47
22:16:39|1961.47
22:16:40|1961.47
22:16:41|1961.47
22:16:42|1961.47
22:16:43|1961.47
22:16:44|1961.47
22:16:45|1961.47
22:16:46|1961.61
22:16:47|1961.78
22:16:48|1961.78
22:16:49|1961.78
22:16:50|1961.78
22:16:51|1961.78
22:16:52|1961.78
22:16:53|1961.78
22:16:54|1961.78
22:16:55|1961.78
22:16:56|1961.78
22:16:57|1961.78
22:16:58|1961.78
22:16:59|1961.76
22:17:01|1962.
22:17:02|1962.
22:17:03|1962.14
22:17:04|1962.38
22:17:05|1962.39
22:17:06|1962.39
22:17:07|1962.39
22:17:08|1962.39
22:17:08|1962.39
22:17:10|1962.38
22:17:11|1961.98
22:17:12|1961.87
22:17:13|1961.87
22:17:14|1962.06
22:17:15|1962.06
22:17:17|1962.06
22:17:18|1962.06
22:17:20|1962.06
22:17:21|1962.06
22:17:23|1961.96
22:17:24|1961.96
22:17:24|1961.97
22:17:25|1962.38
22:17:26|1962.38
22:17:27|1962.43
22:17:28|1962.43
22:17:29|1962.39
22:17:30|1962.39
22:17:31|1962.39
22:17:33|1962.39
22:17:34|1962.39
22:17:35|1962.22
22:17:36|1962.22
22:17:37|1962.22
22:17:39|1962.22
22:17:39|1962.53
22:17:40|1962.53
22:17:41|1962.53
22:17:42|1962.53
22:17:43|1962.53
22:17:44|1962.53
22:17:45|1962.53
22:17:46|1962.53
22:17:47|1962.59
22:17:48|1962.22
22:17:49|1961.84
22:17:50|1961.87
22:17:51|1961.8
22:17:52|1961.81
22:17:53|1961.81
22:17:54|1961.81
22:17:55|1961.81
22:17:56|1961.81
22:17:57|1961.36
22:17:58|1961.05
22:17:59|1961.05
22:18:00|1961.05
22:18:01|1961.05
22:18:02|1961.05
22:18:03|1961.05
22:18:04|1961.05
22:18:05|1961.05
22:18:06|1961.05
22:18:07|1961.05
22:18:08|1961.05
22:18:09|1961.05
22:18:10|1961.27
22:18:11|1961.26
22:18:12|1961.
22:18:13|1960.35
22:18:14|1960.35
22:18:16|1959.66
22:18:17|1959.65
22:18:19|1959.51
22:18:20|1959.51
22:18:22|1959.51
22:18:22|1959.66
22:18:23|1959.66
22:18:25|1959.66
22:18:27|1959.66
22:18:27|1959.66
22:18:28|1959.66
22:18:29|1959.66
22:18:31|1959.09
22:18:31|1958.93
22:18:33|1958.93
22:18:33|1958.93
22:18:36|1958.89
22:18:36|1958.88
22:18:37|1958.88
22:18:38|1959.64
22:18:39|1959.5
22:18:40|1959.28
22:18:41|1959.48
22:18:42|1959.48
22:18:43|1959.48
22:18:44|1959.48
22:18:45|1959.48
22:18:46|1959.48
22:18:47|1959.48
22:18:48|1959.48
22:18:49|1959.48
22:18:50|1959.48
22:18:51|1959.48
22:18:52|1959.48
22:18:53|1959.48
22:18:54|1959.48
22:18:56|1959.51
22:18:57|1959.5
22:18:58|1959.5
22:18:59|1959.5
22:19:00|1959.5
22:19:01|1959.5
22:19:02|1959.5
22:19:03|1959.5
22:19:04|1959.5
22:19:05|1959.49
22:19:05|1959.49
22:19:07|1959.49
22:19:08|1959.49
22:19:08|1959.5
22:19:10|1959.5
22:19:11|1959.6
22:19:12|1959.61
22:19:13|1959.61
22:19:14|1959.61
22:19:15|1959.61
22:19:15|1959.61
22:19:18|1959.6
22:19:18|1959.61
22:19:19|1959.6
22:19:20|1959.61
22:19:21|1959.61
22:19:22|1959.61
22:19:24|1959.11
22:19:26|1958.73
22:19:26|1958.64
22:19:27|1958.64
22:19:28|1958.64
22:19:29|1958.64
22:19:30|1958.62
22:19:31|1958.87
22:19:32|1958.87
22:19:33|1958.87
22:19:34|1958.69
22:19:35|1958.68
22:19:36|1958.73
22:19:37|1958.69
22:19:38|1959.02
22:19:39|1959.02
22:19:40|1959.02
22:19:41|1959.02
22:19:42|1959.02
22:19:44|1959.02
22:19:45|1959.02
22:19:46|1959.16
22:19:47|1959.16
22:19:48|1959.49
22:19:49|1959.49
22:19:50|1959.49
22:19:51|1959.49
22:19:52|1959.49
22:19:53|1959.75
22:19:54|1959.78
22:19:54|1959.78
22:19:55|1959.78
22:19:57|1959.78
22:19:58|1959.78
22:19:59|1959.37
22:20:00|1959.37
22:20:01|1959.37
22:20:02|1959.36
22:20:03|1959.36
22:20:04|1959.36
22:20:05|1959.36
22:20:06|1959.75
22:20:07|1959.75
22:20:08|1959.75
22:20:09|1959.75
22:20:10|1959.34
22:20:11|1959.32
22:20:12|1959.31
22:20:13|1959.31
22:20:14|1959.31
22:20:15|1959.31
22:20:16|1959.13
22:20:18|1959.21
22:20:19|1959.21
22:20:21|1959.21
22:20:22|1959.22
22:20:22|1959.22
22:20:24|1959.22
22:20:25|1959.22
22:20:27|1959.22
22:20:27|1959.22
22:20:28|1959.22
22:20:29|1959.21
22:20:30|1959.22
22:20:31|1959.22
22:20:32|1959.22
22:20:33|1959.22
22:20:34|1959.22
22:20:35|1959.22
22:20:36|1959.22
22:20:37|1959.22
22:20:38|1959.22
22:20:39|1959.22
22:20:40|1959.22
22:20:41|1959.22
22:20:42|1959.22
22:20:43|1959.22
22:20:44|1959.22
22:20:45|1959.22
22:20:46|1959.22
22:20:47|1959.22
22:20:48|1959.22
22:20:49|1959.22
22:20:50|1959.22
22:20:51|1959.22
22:20:52|1958.98
22:20:53|1958.98
22:20:54|1958.97
22:20:55|1958.98
22:20:56|1958.98
22:20:57|1958.98
22:20:58|1958.98
22:20:59|1958.98
22:21:00|1958.98
22:21:02|1958.98
22:21:03|1958.98
22:21:04|1959.59
22:21:05|1959.59
22:21:06|1959.59
22:21:07|1959.59
22:21:07|1959.59
22:21:09|1959.59
22:21:10|1959.59
22:21:11|1959.59
22:21:12|1959.59
22:21:13|1959.59
22:21:14|1959.59
22:21:14|1959.59
22:21:15|1959.59
22:21:16|1959.59
22:21:19|1959.59
22:21:20|1959.59
22:21:21|1959.59
22:21:22|1959.59
22:21:23|1959.59
22:21:24|1959.59
22:21:25|1959.59
22:21:26|1959.59
22:21:27|1959.59
22:21:28|1959.6
22:21:30|1959.6
22:21:30|1959.59
22:21:31|1959.59
22:21:32|1959.59
22:21:33|1959.59
22:21:34|1959.59
22:21:35|1959.6
22:21:36|1960.37
22:21:37|1960.77
22:21:38|1960.77
22:21:40|1960.77
22:21:41|1960.77
22:21:41|1960.78
22:21:43|1960.78
22:21:44|1960.78
22:21:45|1960.78
22:21:46|1960.78
22:21:47|1960.78
22:21:48|1960.78
22:21:49|1960.78
22:21:50|1960.9
22:21:51|1960.9
22:21:52|1960.9
22:21:53|1960.9
22:21:54|1960.89
22:21:55|1960.56
22:21:56|1960.56
22:21:56|1960.56
22:21:58|1960.55
22:21:59|1960.55
22:22:00|1960.55
22:22:01|1960.56
22:22:02|1960.56
22:22:03|1960.24
22:22:04|1960.24
22:22:04|1960.24
22:22:06|1960.24
22:22:07|1960.24
22:22:07|1960.55
22:22:09|1960.75
22:22:10|1960.76
22:22:11|1960.99
22:22:11|1961.12
22:22:12|1961.12
22:22:14|1961.35
22:22:15|1961.62
22:22:16|1961.62
22:22:17|1961.62
22:22:18|1961.62
22:22:20|1961.93
22:22:21|1961.93
22:22:22|1961.93
22:22:23|1962.
22:22:24|1962.
22:22:25|1962.
22:22:26|1962.34
22:22:27|1962.55
22:22:28|1962.55
22:22:30|1962.55
22:22:30|1962.55
22:22:31|1962.55
22:22:32|1962.18
22:22:33|1962.4
22:22:34|1962.4
22:22:35|1962.4
22:22:36|1962.75
22:22:37|1963.01
22:22:38|1963.01
22:22:39|1963.02
22:22:40|1963.02
22:22:41|1963.21
22:22:42|1963.21
22:22:43|1962.85
22:22:44|1962.85
22:22:45|1962.85
22:22:46|1962.85
22:22:47|1962.85
22:22:48|1962.85
22:22:49|1962.85
22:22:50|1962.85
22:22:51|1962.85
22:22:52|1962.85
22:22:53|1962.85
22:22:55|1962.85
22:22:56|1962.85
22:22:57|1963.16
22:22:58|1963.47
22:22:59|1963.55
22:22:59|1963.55
22:23:01|1963.55
22:23:02|1963.74
22:23:03|1964.28
22:23:04|1964.74
22:23:05|1964.74
22:23:06|1965.54
22:23:07|1965.5
22:23:08|1965.5
22:23:09|1965.76
22:23:10|1965.88
22:23:11|1965.91
22:23:11|1966.
22:23:12|1966.64
22:23:14|1967.65
22:23:14|1966.38
22:23:16|1966.22
22:23:16|1966.34
22:23:18|1966.34
22:23:19|1966.39
22:23:19|1966.4
22:23:22|1966.29
22:23:23|1966.58
22:23:25|1967.18
22:23:25|1967.18
22:23:26|1967.44
22:23:28|1967.44
22:23:29|1967.45
22:23:30|1967.45
22:23:31|1967.55
22:23:32|1967.55
22:23:32|1966.84
22:23:34|1966.84
22:23:35|1966.55
22:23:35|1966.55
22:23:37|1966.55
22:23:38|1966.55
22:23:39|1967.21
22:23:40|1967.33
22:23:42|1967.34
22:23:42|1967.55
22:23:43|1967.55
22:23:44|1967.55
22:23:45|1967.55
22:23:46|1967.55
22:23:48|1967.18
22:23:49|1967.18
22:23:50|1967.18
22:23:50|1967.35
22:23:52|1967.35
22:23:53|1967.36
22:23:54|1967.36
22:23:55|1967.35
22:23:56|1967.35
22:23:57|1967.62
22:23:58|1966.95
22:23:59|1966.94
22:24:00|1966.55
22:24:01|1966.55
22:24:02|1966.55
22:24:03|1966.55
22:24:04|1966.55
22:24:05|1966.55
22:24:06|1966.51
22:24:07|1965.72
22:24:08|1965.88
22:24:08|1965.88
22:24:10|1965.88
22:24:11|1965.87
22:24:12|1965.51
22:24:13|1965.51
22:24:14|1965.51
22:24:15|1965.51
22:24:16|1965.51
22:24:17|1965.72
22:24:18|1965.73
22:24:19|1965.73
22:24:20|1965.73
22:24:22|1965.73
22:24:22|1965.73
22:24:24|1965.73
22:24:25|1965.73
22:24:26|1965.73
22:24:27|1965.73
22:24:28|1965.73
22:24:30|1965.73
22:24:31|1965.73
22:24:31|1965.73
22:24:33|1965.72
22:24:34|1965.72
22:24:35|1965.73
22:24:37|1966.13
22:24:37|1966.33
22:24:38|1966.33
22:24:39|1966.5
22:24:40|1966.5
22:24:41|1966.5
22:24:42|1966.5
22:24:43|1966.6
22:24:44|1966.66
22:24:45|1966.66
22:24:46|1966.72
22:24:47|1966.72
22:24:48|1966.72
22:24:49|1966.9
22:24:50|1966.9
22:24:51|1966.9
22:24:52|1966.91
22:24:53|1966.9
22:24:54|1966.9
22:24:55|1966.9
22:24:56|1966.9
22:24:57|1966.9
22:24:58|1966.83
22:24:59|1966.01
22:25:00|1966.01
22:25:01|1966.01
22:25:02|1966.01
22:25:03|1965.96
22:25:04|1965.96
22:25:05|1965.96
22:25:06|1965.96
22:25:07|1965.96
22:25:08|1965.96
22:25:10|1965.96
22:25:10|1965.96
22:25:12|1965.96
22:25:12|1965.96
22:25:14|1965.96
22:25:14|1965.96
22:25:16|1965.96
22:25:17|1965.96
22:25:18|1965.96
22:25:19|1965.96
22:25:20|1965.96
22:25:21|1965.96
22:25:23|1965.96
22:25:24|1965.97
22:25:26|1965.97
22:25:27|1965.29
22:25:28|1965.29
22:25:29|1965.29
22:25:30|1965.29
22:25:31|1965.01
22:25:32|1965.01
22:25:33|1965.
22:25:34|1964.56
22:25:34|1964.36
22:25:36|1964.29
22:25:37|1963.98
22:25:38|1964.
22:25:39|1964.
22:25:41|1964.
22:25:41|1964.
22:25:42|1964.51
22:25:44|1964.32
22:25:45|1964.32
22:25:46|1964.32
22:25:47|1964.32
22:25:47|1964.32
22:25:49|1964.32
22:25:51|1964.32
22:25:51|1964.32
22:25:52|1964.32
22:25:54|1964.32
22:25:55|1964.32
22:25:56|1964.32
22:25:57|1964.14
22:25:58|1964.14
22:25:59|1964.14
22:26:00|1964.14
22:26:01|1964.14
22:26:02|1964.14
22:26:03|1964.14
22:26:04|1964.14
22:26:04|1964.53
22:26:07|1964.47
22:26:07|1964.93
22:26:08|1964.94
22:26:09|1965.3
22:26:10|1965.3
22:26:11|1965.3
22:26:12|1965.3
22:26:13|1965.3
22:26:14|1965.1
22:26:15|1965.1
22:26:16|1965.1
22:26:17|1965.1
22:26:18|1965.1
22:26:19|1965.1
22:26:20|1965.1
22:26:21|1965.1
22:26:23|1965.13
22:26:24|1965.13
22:26:25|1965.14
22:26:26|1965.16
22:26:27|1964.48
22:26:28|1964.36
22:26:30|1964.24
22:26:30|1964.2
22:26:31|1964.2
22:26:32|1964.2
22:26:33|1964.2
22:26:34|1964.2
22:26:35|1964.15
22:26:36|1963.5
22:26:37|1963.57
22:26:38|1963.57
22:26:39|1963.58
22:26:40|1963.58
22:26:41|1963.58
22:26:42|1963.58
22:26:43|1963.58
22:26:44|1963.01
22:26:45|1963.01
22:26:46|1963.01
22:26:47|1962.87
22:26:48|1962.87
22:26:49|1962.87
22:26:50|1962.76
22:26:51|1962.76
22:26:52|1962.76
22:26:53|1962.76
22:26:54|1962.76
22:26:55|1962.75
22:26:56|1962.75
22:26:57|1962.75
22:26:58|1962.75
22:26:59|1962.75
22:27:00|1962.75
22:27:01|1962.75
22:27:02|1962.76
22:27:03|1962.76
22:27:04|1962.56
22:27:05|1962.17
22:27:06|1962.55
22:27:07|1962.55
22:27:08|1962.55
22:27:09|1962.55
22:27:10|1962.55
22:27:11|1962.32
22:27:12|1962.33
22:27:13|1962.17
22:27:14|1962.16
22:27:15|1962.16
22:27:16|1962.16
22:27:17|1962.16
22:27:18|1962.05
22:27:19|1962.15
22:27:20|1962.15
22:27:21|1962.15
22:27:22|1962.15
22:27:24|1962.15
22:27:26|1962.15
22:27:26|1962.15
22:27:28|1962.15
22:27:29|1962.15
22:27:30|1962.05
22:27:31|1962.08
22:27:32|1962.08
22:27:33|1961.49
22:27:34|1961.49
22:27:35|1961.44
22:27:37|1961.26
22:27:37|1961.25
22:27:39|1961.23
22:27:40|1961.23
22:27:41|1961.23
22:27:42|1961.22
22:27:43|1961.22
22:27:44|1961.22
22:27:45|1961.22
22:27:46|1961.22
22:27:47|1961.23
22:27:48|1961.23
22:27:49|1961.23
22:27:50|1961.23
22:27:51|1961.23
22:27:52|1961.23
22:27:53|1961.23
22:27:54|1961.23
22:27:55|1961.47
22:27:55|1961.84
22:27:57|1961.84
22:27:58|1961.84
22:27:59|1961.84
22:28:00|1961.84
22:28:01|1961.84
22:28:01|1961.84
22:28:03|1961.84
22:28:04|1961.84
22:28:05|1961.99
22:28:05|1961.99
22:28:07|1961.53
22:28:08|1962.94
22:28:09|1962.92
22:28:10|1962.92
22:28:10|1962.92
22:28:12|1962.92
22:28:12|1963.23
22:28:14|1963.23
22:28:15|1963.37
22:28:16|1963.37
22:28:17|1963.38
22:28:17|1963.38
22:28:19|1963.38
22:28:20|1963.8
22:28:21|1963.84
22:28:22|1964.28
22:28:23|1964.36
22:28:23|1964.73
22:28:26|1964.89
22:28:26|1964.43
22:28:28|1964.43
22:28:29|1964.43
22:28:31|1964.43
22:28:32|1964.43
22:28:33|1964.43
22:28:34|1965.
22:28:35|1965.
22:28:36|1965.
22:28:37|1965.
22:28:38|1965.
22:28:39|1964.99
22:28:40|1964.99
22:28:41|1964.99
22:28:42|1964.99
22:28:43|1964.99
22:28:44|1965.34
22:28:46|1965.34
22:28:46|1965.34
22:28:47|1965.34
22:28:48|1965.34
22:28:49|1965.34
22:28:50|1965.35
22:28:51|1965.35
22:28:52|1965.36
22:28:53|1965.36
22:28:54|1965.66
22:28:55|1965.68
22:28:56|1965.68
22:28:57|1965.68
22:28:58|1965.68
22:28:59|1965.68
22:29:00|1965.67
22:29:01|1965.68
22:29:03|1965.77
22:29:04|1965.77
22:29:05|1965.79
22:29:06|1965.79
22:29:07|1965.49
22:29:07|1965.49
22:29:09|1964.73
22:29:10|1964.73
22:29:10|1964.41
22:29:12|1964.75
22:29:13|1964.75
22:29:14|1964.76
22:29:14|1964.3
22:29:16|1964.25
22:29:16|1964.11
22:29:18|1964.11
22:29:19|1964.11
22:29:20|1963.43
22:29:21|1963.43
22:29:21|1963.43
22:29:23|1963.5
22:29:23|1963.5
22:29:26|1962.85
22:29:27|1963.61
22:29:28|1963.61
22:29:29|1963.61
22:29:30|1962.88
22:29:31|1962.88
22:29:32|1962.87
22:29:32|1962.87
22:29:34|1963.45
22:29:34|1963.41
22:29:35|1963.12
22:29:37|1963.12
22:29:39|1963.12
22:29:39|1963.12
22:29:40|1962.92
22:29:41|1962.92
22:29:43|1962.92
22:29:44|1962.92
22:29:45|1963.05
22:29:46|1963.57
22:29:47|1963.57
22:29:47|1963.57
22:29:49|1963.57
22:29:51|1963.57
22:29:51|1963.57
22:29:52|1963.57
22:29:53|1963.57
22:29:54|1963.87
22:29:55|1963.88
22:29:56|1963.88
22:29:57|1963.88
22:29:59|1963.57
22:30:00|1963.57
22:30:01|1963.57
22:30:02|1963.57
22:30:03|1963.57
22:30:04|1963.57
22:30:05|1963.57
22:30:06|1963.1
22:30:07|1963.1
22:30:07|1963.76
22:30:08|1964.07
22:30:10|1964.07
22:30:11|1964.3
22:30:12|1964.3
22:30:13|1964.3
22:30:14|1964.3
22:30:15|1964.3
22:30:16|1964.3
22:30:17|1964.3
22:30:18|1964.3
22:30:19|1964.59
22:30:21|1964.59
22:30:22|1964.59
22:30:23|1964.59
22:30:24|1964.59
22:30:25|1964.59
22:30:27|1964.59
22:30:28|1964.59
22:30:29|1964.59
22:30:30|1964.6
22:30:31|1964.6
22:30:32|1964.6
22:30:33|1964.3
22:30:34|1963.93
22:30:35|1963.93
22:30:36|1963.93
22:30:37|1963.93
22:30:38|1964.24
22:30:39|1964.24
22:30:40|1964.23
22:30:41|1964.23
22:30:42|1964.24
22:30:43|1964.24
22:30:44|1964.24
22:30:45|1964.24
22:30:46|1964.24
22:30:47|1964.24
22:30:48|1964.24
22:30:49|1964.24
22:30:51|1964.15
22:30:52|1964.15
22:30:53|1964.15
22:30:54|1964.15
22:30:55|1964.15
22:30:56|1964.15
22:30:57|1964.15
22:30:58|1964.15
22:31:00|1964.24
22:31:00|1964.24
22:31:01|1964.35
22:31:02|1964.35
22:31:03|1964.35
22:31:04|1964.35
22:31:05|1964.34
22:31:06|1963.57
22:31:08|1963.62
22:31:09|1963.62
22:31:10|1963.62
22:31:10|1963.62
22:31:12|1964.09
22:31:13|1963.93
22:31:14|1963.93
22:31:15|1963.93
22:31:16|1963.93
22:31:17|1963.93
22:31:18|1963.93
22:31:19|1963.93
22:31:20|1963.67
22:31:21|1963.67
22:31:21|1963.67
22:31:22|1963.67
22:31:23|1963.67
22:31:25|1963.67
22:31:26|1963.12
22:31:28|1963.36
22:31:29|1964.22
22:31:31|1964.22
22:31:32|1964.22
22:31:33|1964.22
22:31:34|1964.22
22:31:35|1964.22
22:31:37|1964.23
22:31:38|1964.23
22:31:38|1964.23
22:31:40|1964.23
22:31:41|1964.23
22:31:42|1964.23
22:31:43|1964.23
22:31:44|1964.23
22:31:45|1964.23
22:31:46|1964.23
22:31:47|1964.23
22:31:48|1964.23
22:31:49|1964.23
22:31:50|1964.23
22:31:51|1964.23
22:31:52|1964.23
22:31:53|1964.23
22:31:54|1964.25
22:31:55|1964.98
22:31:56|1964.97
22:31:57|1964.96
22:31:58|1964.96
22:31:59|1965.
22:32:00|1965.26
22:32:01|1965.26
22:32:02|1965.26
22:32:04|1965.26
22:32:05|1965.26
22:32:05|1965.26
22:32:07|1965.26
22:32:07|1965.26
22:32:09|1965.39
22:32:09|1965.4
22:32:11|1965.4
22:32:12|1965.4
22:32:13|1965.4
22:32:14|1965.4
22:32:15|1965.4
22:32:16|1965.4
22:32:17|1965.4
22:32:18|1965.4
22:32:19|1965.4
22:32:20|1965.4
22:32:21|1965.4
22:32:22|1965.4
22:32:24|1965.4
22:32:24|1965.39
22:32:25|1965.4
22:32:27|1965.4
22:32:28|1965.4
22:32:29|1965.4
22:32:30|1965.4
22:32:31|1965.4
22:32:33|1965.4
22:32:33|1965.4
22:32:34|1965.4
22:32:35|1965.4
22:32:37|1965.4
22:32:38|1965.4
22:32:39|1965.4
22:32:40|1965.46
22:32:41|1965.53
22:32:41|1965.53
22:32:42|1965.53
22:32:43|1965.53
22:32:44|1965.53
22:32:46|1965.53
22:32:46|1965.52
22:32:48|1965.46
22:32:49|1965.46
22:32:50|1965.46
22:32:51|1965.46
22:32:52|1965.46
22:32:53|1965.46
22:32:54|1965.46
22:32:55|1965.46
22:32:56|1965.46
22:32:57|1965.46
22:32:58|1965.68
22:32:59|1965.55
22:33:00|1965.55
22:33:00|1965.55
22:33:02|1965.55
22:33:02|1965.23
22:33:04|1965.23
22:33:05|1964.6
22:33:06|1964.6
22:33:07|1964.6
22:33:07|1964.76
22:33:09|1965.26
22:33:10|1965.26
22:33:10|1965.26
22:33:12|1965.26
22:33:12|1965.26
22:33:14|1965.27
22:33:15|1965.27
22:33:15|1965.27
22:33:16|1965.27
22:33:17|1965.67
22:33:18|1965.67
22:33:20|1965.68
22:33:20|1965.68
22:33:22|1965.68
22:33:22|1965.68
22:33:24|1965.68
22:33:24|1965.68
22:33:25|1965.67
22:33:27|1965.67
22:33:29|1965.67
22:33:30|1965.67
22:33:31|1965.68
22:33:32|1965.68
22:33:33|1965.68
22:33:35|1965.68
22:33:35|1965.68
22:33:37|1965.68
22:33:38|1965.53
22:33:38|1965.27
22:33:39|1965.27
22:33:41|1965.27
22:33:42|1965.27
22:33:43|1965.27
22:33:44|1965.11
22:33:45|1965.11
22:33:46|1965.11
22:33:47|1965.3
22:33:48|1965.3
22:33:49|1965.3
22:33:50|1965.3
22:33:51|1965.3
22:33:52|1965.3
22:33:53|1965.95
22:33:54|1965.94
22:33:55|1965.94
22:33:56|1965.31
22:33:57|1965.41
22:33:58|1965.41
22:33:59|1965.41
22:34:00|1965.41
22:34:01|1965.67
22:34:02|1965.67
22:34:03|1965.67
22:34:04|1965.67
22:34:05|1965.67
22:34:06|1965.67
22:34:07|1965.67
22:34:08|1965.67
22:34:09|1965.67
22:34:10|1965.52
22:34:11|1965.52
22:34:13|1965.52
22:34:14|1965.52
22:34:14|1965.82
22:34:16|1965.82
22:34:17|1965.82
22:34:18|1965.82
22:34:19|1965.82
22:34:20|1965.82
22:34:21|1965.73
22:34:21|1965.58
22:34:23|1964.84
22:34:23|1964.67
22:34:24|1964.67
22:34:26|1964.86
22:34:27|1964.86
22:34:28|1964.86
22:34:30|1964.36
22:34:31|1964.35
22:34:32|1964.01
22:34:33|1964.01
22:34:34|1964.01
22:34:35|1964.
22:34:36|1964.
22:34:37|1964.
22:34:38|1963.99
22:34:39|1963.99
22:34:40|1963.99
22:34:41|1963.99
22:34:42|1964.25
22:34:43|1964.25
22:34:44|1964.25
22:34:45|1964.22
22:34:46|1964.22
22:34:47|1964.22
22:34:49|1964.08
22:34:49|1964.08
22:34:50|1964.08
22:34:51|1964.08
22:34:53|1964.08
22:34:53|1964.08
22:34:55|1964.08
22:34:56|1964.07
22:34:57|1964.07
22:34:58|1964.01
22:34:59|1964.01
22:35:00|1964.01
22:35:01|1963.74
22:35:02|1963.74
22:35:03|1963.74
22:35:03|1963.74
22:35:05|1962.99
22:35:06|1962.84
22:35:07|1962.72
22:35:08|1963.24
22:35:08|1963.24
22:35:10|1963.49
22:35:11|1963.58
22:35:12|1963.58
22:35:13|1963.58
22:35:14|1963.58
22:35:15|1963.58
22:35:16|1963.69
22:35:17|1963.69
22:35:19|1963.69
22:35:19|1963.69
22:35:20|1963.69
22:35:21|1963.69
22:35:22|1963.69
22:35:23|1963.69
22:35:24|1963.69
22:35:25|1964.05
22:35:26|1964.06
22:35:27|1964.06
22:35:29|1963.78
22:35:31|1963.78
22:35:32|1963.71
22:35:33|1963.81
22:35:34|1963.67
22:35:36|1963.68
22:35:37|1963.68
22:35:38|1963.68
22:35:39|1963.68
22:35:39|1963.68
22:35:42|1963.68
22:35:42|1964.16
22:35:43|1964.16
22:35:44|1964.16
22:35:45|1964.43
22:35:46|1964.43
22:35:47|1964.43
22:35:48|1964.43
22:35:49|1964.43
22:35:50|1964.43
22:35:51|1964.43
22:35:52|1964.43
22:35:53|1964.45
22:35:54|1964.45
22:35:55|1964.45
22:35:56|1964.71
22:35:57|1964.71
22:35:58|1964.71
22:35:59|1964.71
22:36:00|1964.71
22:36:01|1964.71
22:36:02|1965.09
22:36:03|1965.3
22:36:04|1965.5
22:36:05|1965.5
22:36:06|1965.5
22:36:07|1965.5
22:36:08|1965.5
22:36:09|1965.58
22:36:10|1965.58
22:36:11|1965.58
22:36:12|1965.71
22:36:13|1965.71
22:36:14|1965.72
22:36:15|1965.72
22:36:16|1965.18
22:36:17|1965.18
22:36:18|1965.18
22:36:19|1965.18
22:36:20|1965.18
22:36:21|1965.18
22:36:22|1965.71
22:36:23|1965.73
22:36:24|1965.73
22:36:25|1965.95
22:36:26|1965.95
22:36:27|1965.95
22:36:29|1966.52
22:36:29|1966.24
22:36:31|1966.95
22:36:33|1966.95
22:36:34|1966.65
22:36:35|1966.82
22:36:36|1966.82
22:36:37|1966.82
22:36:38|1966.82
22:36:39|1966.82
22:36:40|1966.82
22:36:41|1966.82
22:36:42|1966.82
22:36:43|1966.82
22:36:44|1966.82
22:36:45|1966.82
22:36:46|1966.98
22:36:48|1966.98
22:36:49|1966.98
22:36:50|1966.98
22:36:51|1966.98
22:36:52|1966.98
22:36:53|1966.84
22:36:54|1966.84
22:36:55|1966.84
22:36:56|1966.84
22:36:57|1966.88
22:36:58|1966.88
22:36:59|1967.3
22:37:00|1967.34
22:37:01|1967.34
22:37:02|1967.34
22:37:03|1967.34
22:37:03|1966.83
22:37:05|1966.82
22:37:06|1966.82
22:37:07|1966.82
22:37:08|1966.82
22:37:09|1966.82
22:37:10|1966.82
22:37:11|1966.83
22:37:12|1966.83
22:37:13|1966.83
22:37:13|1966.83
22:37:14|1966.83
22:37:16|1966.83
22:37:17|1966.83
22:37:17|1966.36
22:37:20|1966.19
22:37:20|1966.19
22:37:21|1966.19
22:37:22|1966.19
22:37:23|1966.19
22:37:24|1966.19
22:37:25|1965.77
22:37:26|1965.77
22:37:27|1965.76
22:37:28|1965.76
22:37:29|1965.76
22:37:30|1965.76
22:37:32|1965.77
22:37:33|1965.77
22:37:34|1965.77
22:37:35|1965.77
22:37:37|1965.77
22:37:38|1965.77
22:37:39|1965.76
22:37:40|1965.76
22:37:41|1965.76
22:37:42|1965.76
22:37:44|1965.64
22:37:45|1965.64
22:37:46|1965.64
22:37:46|1965.55
22:37:48|1965.55
22:37:49|1965.55
22:37:50|1965.55
22:37:50|1965.29
22:37:52|1965.29
22:37:53|1965.33
22:37:54|1965.33
22:37:55|1965.03
22:37:56|1965.03
22:37:56|1964.95
22:37:58|1964.95
22:37:59|1964.95
22:38:00|1964.45
22:38:01|1964.45
22:38:02|1964.45
22:38:03|1964.58
22:38:04|1964.58
22:38:05|1964.58
22:38:06|1964.45
22:38:07|1964.45
22:38:08|1964.45
22:38:09|1964.45
22:38:10|1964.45
22:38:11|1964.45
22:38:12|1964.48
22:38:13|1964.48
22:38:14|1964.48
22:38:15|1964.48
22:38:16|1964.48
22:38:17|1964.48
22:38:18|1964.48
22:38:19|1964.48
22:38:20|1964.48
22:38:21|1964.46
22:38:22|1964.46
22:38:23|1964.45
22:38:24|1964.45
22:38:25|1964.46
22:38:26|1964.46
22:38:27|1964.87
22:38:28|1964.87
22:38:29|1964.88
22:38:30|1964.88
22:38:31|1964.88
22:38:33|1964.88
22:38:34|1964.88
22:38:36|1965.5
22:38:37|1965.5
22:38:39|1965.5
22:38:40|1965.5
22:38:41|1965.5
22:38:42|1965.99
22:38:43|1965.99
22:38:44|1965.47
22:38:46|1965.33
22:38:47|1965.33
22:38:47|1965.33
22:38:49|1965.33
22:38:50|1965.33
22:38:51|1965.33
22:38:52|1965.33
22:38:52|1965.32
22:38:53|1965.32
22:38:55|1965.33
22:38:56|1965.47
22:38:57|1965.47
22:38:59|1965.47
22:38:59|1965.47
22:39:01|1965.67
22:39:02|1965.67
22:39:03|1965.67
22:39:03|1965.67
22:39:05|1965.66
22:39:06|1965.73
22:39:07|1965.73
22:39:07|1965.96
22:39:09|1965.96
22:39:09|1965.52
22:39:10|1965.52
22:39:11|1965.52
22:39:12|1965.52
22:39:14|1965.52
22:39:14|1965.52
22:39:15|1965.52
22:39:17|1966.19
22:39:18|1966.54
22:39:19|1966.55
22:39:19|1966.55
22:39:20|1966.55
22:39:22|1966.55
22:39:23|1966.54
22:39:23|1966.54
22:39:24|1966.54
22:39:25|1966.54
22:39:26|1966.55
22:39:27|1966.55
22:39:28|1966.54
22:39:30|1966.54
22:39:30|1966.54
22:39:32|1966.55
22:39:32|1966.55
22:39:34|1966.55
22:39:36|1966.55
22:39:37|1966.54
22:39:37|1966.54
22:39:39|1966.55
22:39:40|1966.78
22:39:41|1966.78
22:39:42|1965.73
22:39:43|1965.56
22:39:44|1965.56
22:39:46|1965.69
22:39:46|1965.69
22:39:48|1965.69
22:39:49|1965.69
22:39:49|1965.69
22:39:51|1965.95
22:39:52|1965.95
22:39:53|1965.95
22:39:54|1965.95
22:39:54|1965.95
22:39:56|1965.95
22:39:57|1965.95
22:39:57|1965.95
22:39:59|1965.95
22:40:00|1965.95
22:40:01|1965.95
22:40:02|1965.95
22:40:02|1965.96
22:40:03|1965.96
22:40:05|1965.96
22:40:06|1965.96
22:40:06|1965.95
22:40:08|1965.54
22:40:08|1965.52
22:40:10|1965.34
22:40:10|1965.34
22:40:11|1965.34
22:40:13|1965.33
22:40:13|1965.33
22:40:14|1965.33
22:40:16|1965.33
22:40:16|1965.33
22:40:18|1965.33
22:40:19|1965.33
22:40:19|1965.33
22:40:20|1965.33
22:40:21|1965.34
22:40:22|1965.11
22:40:24|1965.11
22:40:25|1964.65
22:40:25|1965.34
22:40:26|1965.35
22:40:27|1965.34
22:40:28|1965.34
22:40:29|1965.34
22:40:31|1965.34
22:40:31|1965.34
22:40:33|1965.34
22:40:35|1965.34
22:40:36|1965.29
22:40:37|1965.29
22:40:39|1965.75
22:40:40|1965.75
22:40:41|1965.75
22:40:43|1965.75
22:40:44|1965.75
22:40:45|1965.75
22:40:46|1965.75
22:40:47|1966.
22:40:48|1966.
22:40:49|1966.
22:40:51|1966.31
22:40:52|1966.19
22:40:52|1966.19
22:40:54|1966.19
22:40:55|1966.19
22:40:55|1966.19
22:40:56|1966.19
22:40:58|1966.19
22:40:58|1966.19
22:41:00|1966.19
22:41:00|1966.31
22:41:01|1966.31
22:41:03|1965.47
22:41:04|1965.64
22:41:05|1965.64
22:41:05|1966.09
22:41:07|1966.09
22:41:08|1966.09
22:41:09|1966.09
22:41:09|1965.79
22:41:11|1965.79
22:41:12|1965.79
22:41:13|1965.79
22:41:13|1965.79
22:41:14|1965.79
22:41:15|1965.79
22:41:17|1965.79
22:41:18|1965.79
22:41:19|1965.43
22:41:20|1965.43
22:41:21|1965.43
22:41:21|1965.2
22:41:23|1965.2
22:41:24|1964.75
22:41:25|1964.75
22:41:26|1964.74
22:41:27|1964.74
22:41:28|1964.74
22:41:29|1964.6
22:41:30|1964.6
22:41:31|1964.6
22:41:32|1964.6
22:41:33|1964.6
22:41:34|1964.6
22:41:36|1964.59
22:41:36|1964.59
22:41:38|1964.59
22:41:40|1964.59
22:41:41|1964.59
22:41:42|1964.59
22:41:43|1964.59
22:41:44|1964.6
22:41:45|1964.6
22:41:46|1964.6
22:41:47|1964.6
22:41:48|1964.6
22:41:49|1964.6
22:41:51|1964.98
22:41:51|1964.98
22:41:53|1965.33
22:41:54|1965.33
22:41:55|1965.34
22:41:56|1965.34
22:41:57|1965.34
22:41:58|1965.34
22:41:59|1965.34
22:42:00|1965.34
22:42:01|1965.34
22:42:02|1965.34
22:42:03|1965.34
22:42:04|1965.34
22:42:05|1965.34
22:42:06|1965.34
22:42:07|1964.75
22:42:08|1964.56
22:42:09|1964.55
22:42:10|1964.55
22:42:11|1964.55
22:42:12|1964.55
22:42:13|1964.55
22:42:14|1964.55
22:42:15|1964.55
22:42:16|1964.55
22:42:17|1964.55
22:42:18|1964.55
22:42:19|1964.55
22:42:20|1964.56
22:42:21|1964.55
22:42:22|1964.45
22:42:23|1964.45
22:42:24|1964.71
22:42:25|1964.71
22:42:26|1964.72
22:42:27|1964.72
22:42:28|1964.72
22:42:29|1964.72
22:42:30|1964.71
22:42:31|1964.71
22:42:33|1964.71
22:42:33|1964.71
22:42:35|1964.46
22:42:37|1964.46
22:42:37|1964.46
22:42:39|1964.46
22:42:40|1964.46
22:42:41|1964.46
22:42:42|1964.45
22:42:43|1964.45
22:42:44|1964.44
22:42:45|1964.44
22:42:46|1964.44
22:42:47|1964.29
22:42:48|1964.29
22:42:49|1964.29
22:42:50|1964.29
22:42:51|1964.29
22:42:52|1964.29
22:42:53|1964.28
22:42:54|1964.06
22:42:56|1964.02
22:42:57|1964.02
22:42:58|1963.68
22:42:59|1963.68
22:43:00|1963.68
22:43:01|1963.68
22:43:02|1963.73
22:43:04|1963.73
22:43:04|1963.73
22:43:05|1963.73
22:43:06|1963.73
22:43:07|1963.73
22:43:08|1963.73
22:43:09|1963.74
22:43:10|1963.74
22:43:11|1963.73
22:43:13|1962.87
22:43:13|1962.87
22:43:14|1963.42
22:43:15|1963.42
22:43:16|1963.42
22:43:17|1963.3
22:43:19|1963.3
22:43:20|1963.29
22:43:21|1963.3
22:43:22|1963.3
22:43:23|1963.3
22:43:24|1963.3
22:43:25|1963.3
22:43:26|1963.3
22:43:27|1963.59
22:43:28|1963.6
22:43:29|1963.6
22:43:30|1963.6
22:43:31|1963.6
22:43:32|1963.6
22:43:33|1963.35
22:43:34|1963.35
22:43:35|1963.35
22:43:37|1963.35
22:43:38|1963.35
22:43:39|1963.35
22:43:41|1963.35
22:43:42|1963.35
22:43:42|1963.35
22:43:43|1963.35
22:43:45|1963.35
22:43:47|1963.31
22:43:47|1963.01
22:43:49|1963.01
22:43:51|1963.01
22:43:51|1963.01
22:43:52|1963.01
22:43:53|1963.01
22:43:55|1963.01
22:43:56|1963.01
22:43:57|1963.2
22:43:58|1963.19
22:43:59|1963.19
22:44:00|1963.19
22:44:01|1963.19
22:44:01|1963.02
22:44:03|1963.2
22:44:04|1963.2
22:44:05|1963.2
22:44:07|1963.2
22:44:07|1963.2
22:44:08|1963.2
22:44:09|1963.2
22:44:10|1963.19
22:44:11|1963.2
22:44:12|1963.2
22:44:13|1963.2
22:44:14|1964.59
22:44:15|1965.02
22:44:16|1965.51
22:44:17|1965.54
22:44:18|1965.54
22:44:19|1965.54
22:44:20|1965.54
22:44:21|1965.54
22:44:22|1965.91
22:44:23|1965.91
22:44:24|1965.91
22:44:25|1965.91
22:44:26|1965.99
22:44:27|1965.99
22:44:28|1965.75
22:44:29|1965.68
22:44:30|1965.68
22:44:31|1965.68
22:44:32|1965.43
22:44:33|1965.43
22:44:34|1965.43
22:44:35|1965.93
22:44:37|1965.82
22:44:39|1965.82
22:44:39|1965.82
22:44:40|1965.6
22:44:42|1965.6
22:44:43|1965.59
22:44:45|1965.64
22:44:46|1965.88
22:44:47|1965.89
22:44:48|1965.89
22:44:50|1966.2
22:44:50|1966.2
22:44:51|1966.27
22:44:52|1966.11
22:44:53|1966.11
22:44:54|1966.11
22:44:55|1966.11
22:44:56|1966.11
22:44:57|1966.11
22:44:58|1966.11
22:44:59|1966.11
22:45:00|1966.11
22:45:01|1966.11
22:45:02|1966.54
22:45:03|1966.77
22:45:05|1966.78
22:45:06|1966.78
22:45:07|1966.78
22:45:08|1966.78
22:45:09|1966.78
22:45:10|1966.78
22:45:11|1966.78
22:45:11|1967.3
22:45:13|1967.48
22:45:13|1967.47
22:45:14|1967.48
22:45:15|1967.48
22:45:16|1967.72
22:45:17|1967.72
22:45:19|1967.72
22:45:20|1967.99
22:45:21|1967.78
22:45:22|1967.59
22:45:23|1967.79
22:45:24|1968.17
22:45:24|1968.17
22:45:26|1968.2
22:45:27|1968.48
22:45:28|1968.48
22:45:29|1968.48
22:45:30|1968.48
22:45:30|1968.48
22:45:32|1968.5
22:45:32|1968.5
22:45:34|1968.5
22:45:34|1968.54
22:45:36|1968.6
22:45:37|1968.59
22:45:39|1967.9
22:45:40|1967.69
22:45:41|1967.69
22:45:43|1966.79
22:45:44|1966.79
22:45:46|1966.79
22:45:46|1966.79
22:45:48|1966.78
22:45:49|1966.84
22:45:50|1967.
22:45:51|1967.45
22:45:53|1967.19
22:45:53|1967.33
22:45:54|1967.33
22:45:55|1967.33
22:45:56|1967.33
22:45:57|1967.4
22:45:58|1967.4
22:45:59|1967.27
22:46:00|1966.94
22:46:01|1966.94
22:46:02|1966.94
22:46:03|1966.94
22:46:04|1967.09
22:46:05|1967.09
22:46:06|1967.09
22:46:07|1967.09
22:46:08|1967.09
22:46:09|1967.09
22:46:10|1967.09
22:46:11|1967.09
22:46:12|1967.09
22:46:13|1967.1
22:46:14|1967.09
22:46:15|1967.09
22:46:16|1967.09
22:46:17|1967.09
22:46:18|1967.09
22:46:19|1967.09
22:46:20|1967.02
22:46:21|1967.05
22:46:22|1967.05
22:46:23|1967.05
22:46:24|1967.19
22:46:25|1967.19
22:46:26|1967.15
22:46:27|1967.15
22:46:28|1966.49
22:46:29|1966.34
22:46:30|1966.34
22:46:31|1966.34
22:46:32|1966.34
22:46:33|1966.27
22:46:34|1966.27
22:46:35|1966.25
22:46:36|1966.25
22:46:38|1966.24
22:46:39|1966.24
22:46:41|1965.9
22:46:41|1965.9
22:46:42|1965.9
22:46:43|1965.68
22:46:44|1965.03
22:46:45|1964.9
22:46:46|1965.22
22:46:48|1964.7
22:46:50|1964.69
22:46:51|1964.49
22:46:52|1964.69
22:46:53|1964.69
22:46:53|1964.69
22:46:54|1964.7
22:46:56|1964.7
22:46:57|1964.7
22:46:58|1965.13
22:46:59|1965.14
22:46:59|1965.13
22:47:00|1965.14
22:47:02|1965.14
22:47:03|1965.14
22:47:03|1965.14
22:47:05|1965.13
22:47:06|1965.13
22:47:08|1965.13
22:47:08|1964.89
22:47:09|1964.53
22:47:10|1964.07
22:47:11|1964.07
22:47:12|1964.
22:47:13|1964.
22:47:14|1963.49
22:47:15|1963.49
22:47:16|1963.49
22:47:17|1963.64
22:47:18|1963.73
22:47:19|1963.61
22:47:20|1963.14
22:47:21|1963.14
22:47:22|1963.14
22:47:23|1963.27
22:47:24|1963.51
22:47:25|1963.51
22:47:26|1963.26
22:47:27|1963.26
22:47:28|1963.03
22:47:29|1963.02
22:47:30|1963.02
22:47:31|1963.02
22:47:32|1963.02
22:47:33|1963.02
22:47:35|1962.97
22:47:35|1962.97
22:47:36|1962.97
22:47:37|1962.97
22:47:39|1962.97
22:47:41|1962.98
22:47:41|1962.77
22:47:42|1962.43
22:47:43|1962.42
22:47:44|1962.95
22:47:46|1962.7
22:47:47|1962.59
22:47:49|1962.59
22:47:49|1962.59
22:47:50|1962.59
22:47:51|1962.59
22:47:52|1962.59
22:47:53|1962.59
22:47:54|1962.82
22:47:55|1962.82
22:47:56|1962.82
22:47:57|1962.82
22:47:58|1962.82
22:47:59|1962.82
22:48:00|1962.82
22:48:01|1962.59
22:48:02|1962.59
22:48:03|1962.58
22:48:04|1962.59
22:48:06|1962.59
22:48:08|1962.59
22:48:08|1962.46
22:48:09|1962.46
22:48:11|1962.46
22:48:12|1962.46
22:48:13|1962.46
22:48:14|1962.16
22:48:15|1961.92
22:48:16|1961.83
22:48:16|1961.97
22:48:18|1961.97
22:48:19|1961.97
22:48:20|1961.97
22:48:21|1961.97
22:48:21|1961.96
22:48:23|1961.49
22:48:23|1961.48
22:48:25|1961.37
22:48:26|1961.37
22:48:27|1961.37
22:48:28|1961.37
22:48:28|1961.37
22:48:29|1961.37
22:48:31|1961.37
22:48:32|1961.37
22:48:33|1962.13
22:48:34|1963.25
22:48:35|1963.64
22:48:36|1963.64
22:48:36|1963.6
22:48:38|1963.6
22:48:39|1962.99
22:48:41|1962.99
22:48:42|1962.99
22:48:44|1963.13
22:48:44|1963.13
22:48:46|1963.13
22:48:48|1963.13
22:48:48|1963.28
22:48:50|1963.28
22:48:51|1963.28
22:48:52|1963.28
22:48:54|1963.29
22:48:54|1963.29
22:48:55|1963.29
22:48:56|1963.29
22:48:58|1963.29
22:48:59|1963.29
22:49:00|1963.29
22:49:01|1963.29
22:49:01|1963.29
22:49:03|1963.29
22:49:05|1962.62
22:49:05|1962.62
22:49:06|1962.62
22:49:07|1961.85
22:49:08|1961.55
22:49:09|1961.55
22:49:10|1961.55
22:49:11|1961.55
22:49:12|1961.38
22:49:13|1961.38
22:49:14|1961.38
22:49:15|1961.38
22:49:16|1961.58
22:49:17|1961.58
22:49:18|1961.57
22:49:19|1961.57
22:49:20|1961.57
22:49:22|1961.58
22:49:23|1961.58
22:49:24|1961.58
22:49:25|1961.58
22:49:26|1961.57
22:49:27|1961.57
22:49:28|1961.38
22:49:29|1961.38
22:49:30|1961.38
22:49:31|1961.38
22:49:32|1961.38
22:49:33|1961.38
22:49:34|1961.38
22:49:35|1961.43
22:49:35|1961.43
22:49:37|1961.43
22:49:38|1961.43
22:49:39|1961.43
22:49:40|1961.43
22:49:42|1961.73
22:49:42|1961.97
22:49:44|1961.98
22:49:46|1961.97
22:49:46|1961.97
22:49:47|1961.86
22:49:48|1961.86
22:49:49|1961.86
22:49:50|1961.86
22:49:52|1961.86
22:49:53|1961.87
22:49:54|1961.87
22:49:54|1961.87
22:49:56|1961.87
22:49:57|1961.87
22:49:57|1961.87
22:49:58|1962.03
22:50:00|1962.03
22:50:00|1962.03
22:50:02|1962.03
22:50:03|1962.03
22:50:04|1962.03
22:50:05|1962.03
22:50:05|1962.03
22:50:08|1962.03
22:50:08|1962.03
22:50:09|1962.03
22:50:11|1962.03
22:50:11|1962.03
22:50:13|1962.03
22:50:14|1961.56
22:50:15|1961.56
22:50:16|1961.3
22:50:16|1961.02
22:50:18|1961.03
22:50:19|1961.03
22:50:20|1961.03
22:50:20|1961.03
22:50:22|1961.03
22:50:23|1961.03
22:50:24|1961.02
22:50:25|1961.02
22:50:26|1961.02
22:50:27|1961.02
22:50:28|1961.02
22:50:29|1961.02
22:50:29|1961.02
22:50:31|1961.03
22:50:32|1961.03
22:50:32|1961.03
22:50:34|1961.03
22:50:35|1961.03
22:50:36|1961.03
22:50:37|1961.03
22:50:38|1961.03
22:50:38|1961.03
22:50:40|1961.02
22:50:42|1961.02
22:50:43|1961.02
22:50:44|1961.02
22:50:46|1961.
22:50:46|1960.8
22:50:47|1960.8
22:50:48|1960.8
22:50:49|1960.8
22:50:50|1960.8
22:50:51|1960.8
22:50:52|1960.8
22:50:54|1960.8
22:50:55|1960.8
22:50:56|1960.81
22:50:57|1960.81
22:50:57|1960.81
22:50:59|1960.81
22:51:00|1960.8
22:51:01|1960.43
22:51:02|1960.43
22:51:04|1960.24
22:51:04|1960.19
22:51:05|1960.03
22:51:06|1960.
22:51:07|1959.71
22:51:08|1959.56
22:51:09|1959.45
22:51:10|1959.45
22:51:11|1959.45
22:51:12|1959.14
22:51:14|1959.15
22:51:15|1959.15
22:51:16|1959.15
22:51:16|1959.92
22:51:17|1959.93
22:51:19|1959.92
22:51:19|1959.71
22:51:20|1959.66
22:51:22|1959.66
22:51:22|1959.33
22:51:24|1959.33
22:51:25|1959.33
22:51:26|1959.33
22:51:27|1959.18
22:51:28|1959.18
22:51:28|1959.15
22:51:30|1959.64
22:51:30|1959.64
22:51:32|1959.28
22:51:33|1959.28
22:51:34|1959.33
22:51:35|1958.65
22:51:36|1958.39
22:51:37|1958.39
22:51:38|1958.39
22:51:39|1958.39
22:51:40|1958.39
22:51:42|1958.39
22:51:44|1958.91
22:51:45|1958.92
22:51:46|1958.92
22:51:46|1958.92
22:51:49|1958.91
22:51:49|1958.22
22:51:50|1958.22
22:51:51|1958.16
22:51:52|1958.16
22:51:53|1958.15
22:51:54|1958.15
22:51:55|1958.79
22:51:56|1958.84
22:51:57|1958.84
22:51:58|1958.85
22:51:59|1958.85
22:52:00|1958.85
22:52:01|1959.15
22:52:02|1959.15
22:52:03|1959.15
22:52:04|1959.15
22:52:05|1959.15
22:52:06|1959.15
22:52:07|1959.15
22:52:08|1959.16
22:52:09|1959.16
22:52:10|1959.16
22:52:11|1959.15
22:52:12|1959.16
22:52:13|1959.16
22:52:14|1959.15
22:52:15|1959.15
22:52:16|1959.15
22:52:17|1959.15
22:52:18|1958.96
22:52:19|1958.96
22:52:20|1958.96
22:52:21|1958.96
22:52:22|1958.96
22:52:23|1959.3
22:52:24|1959.3
22:52:25|1959.3
22:52:26|1959.3
22:52:27|1959.31
22:52:28|1959.31
22:52:29|1959.31
22:52:30|1959.31
22:52:31|1959.31
22:52:32|1959.31
22:52:33|1959.08
22:52:34|1959.08
22:52:35|1958.86
22:52:36|1958.86
22:52:37|1958.86
22:52:38|1958.7
22:52:39|1958.7
22:52:40|1958.69
22:52:41|1958.69
22:52:43|1958.67
22:52:44|1958.67
22:52:46|1958.35
22:52:46|1958.35
22:52:48|1957.98
22:52:50|1957.98
22:52:50|1957.98
22:52:51|1957.6
22:52:53|1957.24
22:52:54|1957.17
22:52:55|1957.19
22:52:56|1957.19
22:52:57|1957.18
22:52:58|1957.18
22:52:59|1957.18
22:53:00|1957.29
22:53:00|1957.76
22:53:02|1957.76
22:53:03|1957.77
22:53:04|1957.76
22:53:05|1957.77
22:53:06|1957.77
22:53:07|1957.51
22:53:08|1957.51
22:53:09|1957.51
22:53:10|1957.51
22:53:11|1957.37
22:53:12|1957.28
22:53:13|1957.28
22:53:14|1957.28
22:53:15|1957.28
22:53:16|1957.28
22:53:17|1957.28
22:53:18|1957.28
22:53:19|1957.28
22:53:20|1957.28
22:53:21|1957.24
22:53:22|1957.24
22:53:23|1957.15
22:53:25|1957.1
22:53:26|1956.99
22:53:26|1956.69
22:53:28|1956.69
22:53:29|1956.69
22:53:29|1956.69
22:53:31|1956.69
22:53:32|1956.3
22:53:33|1956.21
22:53:34|1956.13
22:53:34|1956.05
22:53:36|1955.53
22:53:36|1955.51
22:53:38|1955.5
22:53:38|1955.5
22:53:40|1955.5
22:53:41|1955.87
22:53:42|1955.87
22:53:43|1955.87
22:53:44|1955.88
22:53:45|1955.87
22:53:47|1955.27
22:53:48|1955.09
22:53:50|1955.09
22:53:51|1955.09
22:53:53|1955.13
22:53:54|1954.85
22:53:55|1954.84
22:53:56|1954.85
22:53:57|1954.85
22:53:58|1954.85
22:53:59|1954.85
22:54:00|1954.85
22:54:01|1954.85
22:54:02|1954.85
22:54:03|1955.4
22:54:04|1955.4
22:54:05|1956.
22:54:06|1956.
22:54:07|1956.45
22:54:09|1956.95
22:54:10|1956.95
22:54:11|1956.95
22:54:11|1956.95
22:54:12|1956.05
22:54:14|1955.88
22:54:14|1955.88
22:54:15|1955.88
22:54:16|1955.88
22:54:17|1955.7
22:54:19|1955.69
22:54:20|1955.69
22:54:21|1955.48
22:54:21|1955.48
22:54:23|1955.48
22:54:23|1955.48
22:54:24|1955.48
22:54:25|1955.48
22:54:26|1955.48
22:54:27|1955.48
22:54:28|1955.48
22:54:29|1955.47
22:54:31|1954.9
22:54:32|1954.89
22:54:32|1954.89
22:54:33|1954.55
22:54:35|1954.55
22:54:35|1954.55
22:54:37|1954.55
22:54:38|1954.55
22:54:38|1954.55
22:54:39|1954.55
22:54:40|1954.55
22:54:41|1954.55
22:54:42|1954.55
22:54:44|1954.38
22:54:46|1954.37
22:54:47|1954.32
22:54:48|1954.32
22:54:49|1954.33
22:54:50|1954.33
22:54:51|1954.33
22:54:52|1954.33
22:54:53|1954.33
22:54:54|1954.18
22:54:55|1953.81
22:54:56|1953.81
22:54:57|1953.53
22:54:59|1953.19
22:54:59|1952.99
22:55:00|1952.61
22:55:02|1952.61
22:55:03|1952.61
22:55:04|1952.91
22:55:05|1952.64
22:55:06|1953.01
22:55:07|1953.01
22:55:08|1952.68
22:55:09|1953.43
22:55:10|1954.39
22:55:11|1953.52
22:55:12|1953.52
22:55:13|1953.52
22:55:14|1954.36
22:55:15|1954.36
22:55:16|1954.36
22:55:17|1954.37
22:55:18|1954.36
22:55:19|1954.36
22:55:20|1954.36
22:55:21|1954.37
22:55:22|1954.37
22:55:23|1954.57
22:55:24|1954.57
22:55:25|1954.69
22:55:26|1954.35
22:55:27|1954.01
22:55:28|1952.94
22:55:29|1952.94
22:55:30|1952.93
22:55:31|1952.93
22:55:32|1952.93
22:55:33|1952.81
22:55:34|1952.61
22:55:35|1952.61
22:55:36|1952.13
22:55:37|1952.13
22:55:38|1952.12
22:55:39|1952.12
22:55:40|1952.13
22:55:41|1952.13
22:55:42|1951.93
22:55:43|1951.93
22:55:45|1951.93
22:55:46|1951.93
22:55:47|1951.93
22:55:48|1951.93
22:55:49|1951.93
22:55:50|1951.93
22:55:51|1952.66
22:55:52|1952.66
22:55:53|1952.66
22:55:54|1952.66
22:55:56|1952.7
22:55:57|1952.7
22:55:58|1952.7
22:55:58|1952.7
22:56:00|1952.7
22:56:01|1952.7
22:56:01|1952.92
22:56:03|1951.82
22:56:04|1951.81
22:56:04|1951.21
22:56:06|1951.32
22:56:07|1951.61
22:56:08|1951.61
22:56:09|1951.09
22:56:10|1951.21
22:56:11|1951.21
22:56:12|1951.21
22:56:13|1951.
22:56:14|1951.
22:56:15|1951.2
22:56:16|1951.52
22:56:18|1951.63
22:56:19|1951.63
22:56:19|1951.04
22:56:21|1950.81
22:56:22|1950.81
22:56:22|1950.81
22:56:23|1950.81
22:56:24|1950.82
22:56:25|1950.82
22:56:26|1950.82
22:56:28|1950.82
22:56:29|1950.82
22:56:29|1950.82
22:56:31|1950.82
22:56:31|1950.81
22:56:33|1951.25
22:56:34|1951.25
22:56:34|1951.79
22:56:36|1951.79
22:56:37|1951.79
22:56:37|1951.79
22:56:39|1951.79
22:56:39|1952.16
22:56:41|1952.16
22:56:41|1952.16
22:56:42|1952.16
22:56:44|1952.17
22:56:45|1952.16
22:56:47|1952.16
22:56:48|1952.16
22:56:49|1952.2
22:56:51|1952.2
22:56:52|1952.2
22:56:53|1951.6
22:56:54|1951.6
22:56:55|1951.6
22:56:56|1951.48
22:56:58|1951.48
22:56:59|1951.48
22:57:00|1951.47
22:57:01|1951.47
22:57:02|1951.47
22:57:03|1951.47
22:57:04|1951.47
22:57:05|1951.61
22:57:07|1951.61
22:57:08|1951.61
22:57:08|1951.61
22:57:10|1951.61
22:57:10|1951.61
22:57:11|1951.61
22:57:13|1951.61
22:57:14|1951.97
22:57:15|1952.3
22:57:16|1952.31
22:57:17|1952.31
22:57:18|1952.31
22:57:19|1952.31
22:57:20|1952.31
22:57:21|1952.31
22:57:21|1952.51
22:57:23|1952.51
22:57:24|1952.51
22:57:24|1952.51
22:57:26|1952.68
22:57:27|1952.78
22:57:28|1952.78
22:57:29|1952.78
22:57:29|1952.78
22:57:31|1952.78
22:57:32|1952.78
22:57:33|1952.78
22:57:33|1952.78
22:57:35|1952.78
22:57:36|1952.78
22:57:37|1952.78
22:57:38|1952.78
22:57:39|1952.78
22:57:40|1952.78
22:57:41|1952.78
22:57:42|1952.78
22:57:42|1952.78
22:57:44|1952.82
22:57:45|1952.92
22:57:46|1952.92
22:57:48|1952.92
22:57:49|1952.92
22:57:50|1952.92
22:57:51|1952.92
22:57:52|1952.45
22:57:54|1951.72
22:57:55|1951.72
22:57:56|1951.72
22:57:56|1951.38
22:57:58|1951.28
22:57:59|1951.28
22:58:00|1951.28
22:58:00|1951.28
22:58:02|1951.28
22:58:02|1951.28
22:58:04|1951.28
22:58:05|1951.28
22:58:06|1951.28
22:58:07|1951.28
22:58:08|1951.28
22:58:09|1951.28
22:58:10|1951.28
22:58:11|1951.28
22:58:12|1951.28
22:58:13|1951.28
22:58:14|1951.28
22:58:15|1951.28
22:58:16|1951.27
22:58:17|1951.27
22:58:18|1951.27
22:58:19|1951.27
22:58:20|1951.27
22:58:21|1951.28
22:58:22|1951.49
22:58:23|1951.49
22:58:24|1951.49
22:58:25|1951.39
22:58:26|1951.39
22:58:27|1951.39
22:58:28|1951.09
22:58:29|1950.83
22:58:30|1950.83
22:58:31|1950.83
22:58:32|1950.83
22:58:33|1950.83
22:58:34|1950.83
22:58:35|1950.92
22:58:36|1950.82
22:58:37|1950.82
22:58:38|1950.82
22:58:39|1950.7
22:58:40|1950.7
22:58:41|1950.99
22:58:42|1951.24
22:58:43|1951.25
22:58:44|1951.25
22:58:45|1951.25
22:58:47|1950.83
22:58:47|1950.83
22:58:49|1950.63
22:58:50|1950.63
22:58:51|1950.63
22:58:52|1951.23
22:58:53|1951.23
22:58:54|1951.23
22:58:55|1950.68
22:58:56|1950.68
22:58:58|1950.67
22:58:59|1950.67
22:59:01|1950.67
22:59:01|1950.67
22:59:02|1950.96
22:59:04|1951.4
22:59:06|1951.41
22:59:07|1951.41
22:59:07|1951.66
22:59:09|1951.66
22:59:10|1951.66
22:59:11|1951.66
22:59:12|1952.47
22:59:13|1952.47
22:59:14|1952.48
22:59:15|1952.48
22:59:16|1952.75
22:59:17|1952.75
22:59:18|1952.75
22:59:19|1952.75
22:59:20|1952.75
22:59:21|1952.75
22:59:22|1952.56
22:59:23|1952.56
22:59:24|1952.56
22:59:25|1952.56
22:59:26|1952.56
22:59:27|1952.56
22:59:28|1952.56
22:59:29|1952.56
22:59:30|1952.56
22:59:31|1952.56
22:59:32|1952.56
22:59:33|1952.56
22:59:34|1952.75
22:59:35|1952.75
22:59:36|1952.75
22:59:37|1952.76
22:59:38|1952.76
22:59:39|1952.76
22:59:40|1952.76
22:59:41|1952.76
22:59:42|1952.76
22:59:43|1952.76
22:59:44|1952.76
22:59:45|1952.76
22:59:46|1952.29
22:59:48|1952.01
22:59:49|1951.43
22:59:51|1951.43
22:59:52|1951.43
22:59:53|1951.43
22:59:55|1951.43
22:59:55|1951.43
22:59:57|1951.43
22:59:58|1951.43
22:59:59|1951.25
23:00:00|1951.21
23:00:01|1951.21
23:00:03|1951.22
23:00:04|1951.22
23:00:05|1951.21
23:00:06|1951.22
23:00:06|1951.22
23:00:08|1951.58
23:00:09|1951.88
23:00:09|1951.88
23:00:11|1952.
23:00:12|1952.71
23:00:12|1952.71
23:00:13|1952.71
23:00:14|1952.93
23:00:15|1952.93
23:00:17|1952.93
23:00:18|1952.92
23:00:19|1952.93
23:00:19|1953.1
23:00:21|1953.1
23:00:22|1953.1
23:00:23|1952.92
23:00:24|1952.25
23:00:25|1952.24
23:00:26|1952.24
23:00:26|1952.24
23:00:28|1952.24
23:00:28|1952.24
23:00:29|1952.24
23:00:31|1952.24
23:00:31|1952.25
23:00:32|1952.25
23:00:34|1952.25
23:00:34|1952.67
23:00:36|1952.66
23:00:36|1952.56
23:00:37|1952.56
23:00:39|1952.56
23:00:40|1952.56
23:00:40|1952.56
23:00:41|1952.9
23:00:43|1952.9
23:00:43|1952.9
23:00:44|1952.91
23:00:45|1952.91
23:00:46|1952.91
23:00:48|1952.06
23:00:49|1952.01
23:00:50|1952.01
23:00:51|1951.89
23:00:53|1952.79
23:00:54|1952.79
23:00:55|1952.79
23:00:56|1952.79
23:00:57|1952.79
23:00:58|1952.79
23:00:59|1952.79
23:01:01|1952.79
23:01:01|1952.14
23:01:03|1951.87
23:01:04|1951.87
23:01:05|1951.87
23:01:06|1951.87
23:01:07|1952.23
23:01:08|1952.25
23:01:09|1952.25
23:01:10|1952.08
23:01:11|1952.08
23:01:12|1952.08
23:01:13|1952.08
23:01:14|1952.08
23:01:15|1952.07
23:01:16|1952.07
23:01:17|1952.07
23:01:18|1952.07
23:01:19|1951.77
23:01:20|1951.87
23:01:21|1951.91
23:01:22|1951.91
23:01:23|1951.91
23:01:24|1951.91
23:01:25|1951.91
23:01:26|1951.91
23:01:27|1951.91
23:01:28|1951.91
23:01:29|1951.91
23:01:30|1951.91
23:01:31|1951.92
23:01:32|1951.91
23:01:33|1951.91
23:01:34|1951.91
23:01:35|1951.9
23:01:36|1951.9
23:01:37|1951.9
23:01:38|1951.68
23:01:39|1951.8
23:01:40|1951.43
23:01:41|1951.43
23:01:42|1951.43
23:01:43|1951.43
23:01:44|1951.7
23:01:45|1951.7
23:01:46|1951.7
23:01:47|1951.7
23:01:48|1951.91
23:01:50|1952.79
23:01:50|1952.79
23:01:52|1952.96
23:01:53|1953.09
23:01:55|1953.09
23:01:56|1953.09
23:01:57|1953.09
23:01:57|1953.09
23:01:58|1953.09
23:02:00|1953.1
23:02:01|1953.86
23:02:02|1953.86
23:02:03|1953.86
23:02:04|1953.86
23:02:05|1953.86
23:02:06|1953.65
23:02:07|1953.44
23:02:08|1953.44
23:02:09|1953.21
23:02:10|1953.21
23:02:11|1953.2
23:02:12|1953.2
23:02:13|1953.09
23:02:15|1953.09
23:02:15|1953.09
23:02:17|1953.09
23:02:18|1953.1
23:02:19|1953.1
23:02:19|1953.1
23:02:21|1953.37
23:02:22|1953.09
23:02:23|1952.49
23:02:24|1952.49
23:02:25|1952.49
23:02:26|1952.85
23:02:27|1952.85
23:02:28|1952.84
23:02:29|1952.52
23:02:30|1952.7
23:02:31|1952.7
23:02:32|1952.6
23:02:33|1952.6
23:02:34|1952.6
23:02:35|1952.39
23:02:36|1952.39
23:02:37|1952.39
23:02:38|1952.39
23:02:39|1952.39
23:02:40|1952.39
23:02:41|1952.39
23:02:42|1952.38
23:02:43|1952.38
23:02:44|1952.38
23:02:45|1952.38
23:02:46|1954.33
23:02:47|1954.23
23:02:48|1953.93
23:02:49|1954.22
23:02:51|1955.92
23:02:51|1955.93
23:02:53|1955.83
23:02:55|1955.82
23:02:56|1955.82
23:02:57|1955.82
23:02:59|1956.05
23:03:00|1956.05
23:03:01|1955.9
23:03:02|1956.47
23:03:03|1956.43
23:03:04|1956.13
23:03:05|1956.13
23:03:06|1956.44
23:03:08|1956.45
23:03:08|1956.67
23:03:09|1956.67
23:03:11|1957.8
23:03:12|1958.55
23:03:12|1959.49
23:03:14|1959.85
23:03:15|1960.41
23:03:15|1960.67
23:03:16|1960.23
23:03:18|1960.56
23:03:18|1960.41
23:03:19|1960.99
23:03:20|1961.39
23:03:21|1961.39
23:03:22|1960.61
23:03:23|1960.82
23:03:24|1960.6
23:03:26|1960.56
23:03:26|1961.07
23:03:28|1960.87
23:03:29|1960.62
23:03:30|1960.74
23:03:30|1961.05
23:03:32|1961.05
23:03:32|1961.04
23:03:33|1961.04
23:03:35|1961.05
23:03:35|1961.05
23:03:37|1961.04
23:03:37|1961.45
23:03:38|1961.45
23:03:39|1961.45
23:03:41|1961.45
23:03:42|1961.45
23:03:43|1961.49
23:03:44|1961.68
23:03:45|1961.85
23:03:46|1961.27
23:03:47|1961.27
23:03:48|1961.27
23:03:50|1961.27
23:03:51|1961.27
23:03:52|1961.27
23:03:54|1961.46
23:03:55|1961.46
23:03:56|1960.32
23:03:57|1960.32
23:03:58|1960.05
23:03:59|1960.05
23:04:00|1959.81
23:04:02|1959.94
23:04:03|1959.94
23:04:04|1959.94
23:04:04|1959.94
23:04:06|1959.94
23:04:07|1960.8
23:04:08|1959.92
23:04:09|1959.92
23:04:10|1959.92
23:04:11|1959.52
23:04:12|1959.51
23:04:12|1959.42
23:04:13|1959.42
23:04:15|1959.42
23:04:16|1959.24
23:04:17|1959.24
23:04:18|1959.08
23:04:19|1959.08
23:04:19|1959.
23:04:20|1959.
23:04:22|1959.
23:04:23|1959.
23:04:24|1958.98
23:04:24|1958.98
23:04:25|1958.98
23:04:26|1959.34
23:04:28|1959.34
23:04:28|1959.34
23:04:29|1959.34
23:04:30|1959.34
23:04:31|1959.34
23:04:33|1959.34
23:04:34|1959.34
23:04:34|1959.34
23:04:35|1959.34
23:04:37|1959.35
23:04:38|1958.96
23:04:38|1958.81
23:04:40|1958.49
23:04:41|1958.49
23:04:42|1958.5
23:04:43|1958.48
23:04:43|1958.66
23:04:44|1958.39
23:04:46|1958.39
23:04:46|1958.23
23:04:48|1957.6
23:04:48|1957.28
23:04:50|1957.28
23:04:51|1957.08
23:04:53|1957.
23:04:54|1957.01
23:04:56|1957.01
23:04:57|1957.01
23:04:57|1957.01
23:04:59|1957.01
23:05:01|1957.01
23:05:02|1957.11
23:05:03|1957.11
23:05:04|1957.1
23:05:05|1957.1
23:05:06|1957.1
23:05:07|1957.1
23:05:08|1957.1
23:05:09|1957.1
23:05:10|1957.1
23:05:11|1957.1
23:05:12|1957.1
23:05:13|1958.61
23:05:14|1959.
23:05:15|1959.41
23:05:16|1959.23
23:05:18|1959.46
23:05:19|1959.84
23:05:20|1960.3
23:05:20|1960.31
23:05:21|1960.31
23:05:23|1960.31
23:05:23|1960.83
23:05:25|1960.31
23:05:25|1960.31
23:05:26|1960.31
23:05:28|1960.31
23:05:29|1960.89
23:05:30|1960.47
23:05:31|1960.67
23:05:31|1960.67
23:05:33|1960.67
23:05:33|1960.67
23:05:34|1960.67
23:05:35|1960.67
23:05:36|1960.99
23:05:38|1960.99
23:05:39|1960.99
23:05:39|1960.79
23:05:40|1960.79
23:05:42|1960.79
23:05:43|1960.79
23:05:44|1960.79
23:05:45|1960.67
23:05:46|1960.25
23:05:47|1960.43
23:05:48|1960.43
23:05:49|1960.43
23:05:50|1960.43
23:05:51|1960.43
23:05:53|1960.7
23:05:54|1960.7
23:05:55|1960.86
23:05:56|1960.86
23:05:58|1960.86
23:05:58|1960.86
23:06:00|1960.86
23:06:01|1960.72
23:06:02|1960.72
23:06:03|1960.72
23:06:04|1960.72
23:06:05|1961.22
23:06:06|1961.56
23:06:07|1961.56
23:06:08|1961.56
23:06:09|1961.56
23:06:10|1961.56
23:06:11|1961.69
23:06:12|1962.04
23:06:13|1961.82
23:06:14|1962.3
23:06:15|1962.3
23:06:16|1962.42
23:06:17|1962.93
23:06:18|1962.99
23:06:19|1962.99
23:06:20|1962.96
23:06:21|1962.66
23:06:23|1962.49
23:06:24|1962.09
23:06:24|1962.65
23:06:26|1962.65
23:06:26|1962.65
23:06:27|1962.65
23:06:29|1962.65
23:06:30|1962.65
23:06:30|1962.65
23:06:31|1962.65
23:06:33|1962.65
23:06:34|1962.65
23:06:34|1962.65
23:06:35|1962.82
23:06:36|1962.82
23:06:38|1962.82
23:06:39|1962.82
23:06:40|1962.82
23:06:40|1962.82
23:06:42|1963.17
23:06:43|1963.17
23:06:43|1963.17
23:06:45|1962.46
23:06:46|1962.3
23:06:46|1961.86
23:06:47|1961.97
23:06:48|1961.97
23:06:49|1961.98
23:06:51|1961.98
23:06:52|1962.19
23:06:53|1961.46
23:06:54|1961.46
23:06:56|1961.46
23:06:57|1961.46
23:06:58|1961.75
23:06:59|1961.97
23:07:01|1961.97
23:07:02|1961.97
23:07:03|1961.97
23:07:04|1962.05
23:07:05|1962.06
23:07:06|1962.06
23:07:07|1962.66
23:07:08|1962.66
23:07:09|1962.66
23:07:10|1962.66
23:07:11|1962.85
23:07:13|1962.85
23:07:14|1962.85
23:07:15|1962.85
23:07:16|1962.85
23:07:16|1962.85
23:07:17|1962.85
23:07:19|1962.85
23:07:20|1962.36
23:07:21|1962.01
23:07:22|1962.01
23:07:23|1962.01
23:07:24|1962.01
23:07:25|1962.01
23:07:26|1962.01
23:07:27|1962.45
23:07:28|1962.45
23:07:29|1962.45
23:07:30|1962.16
23:07:31|1962.16
23:07:31|1962.16
23:07:33|1962.36
23:07:34|1962.36
23:07:35|1962.36
23:07:35|1962.36
23:07:37|1962.36
23:07:38|1962.36
23:07:39|1962.36
23:07:40|1962.36
23:07:41|1962.36
23:07:42|1962.36
23:07:44|1962.36
23:07:44|1962.36
23:07:45|1962.36
23:07:46|1962.36
23:07:47|1962.35
23:07:48|1962.35
23:07:50|1962.35
23:07:51|1962.35
23:07:51|1962.36
23:07:54|1962.36
23:07:55|1962.35
23:07:56|1962.35
23:07:57|1962.35
23:07:58|1962.35
23:07:59|1962.35
23:08:00|1962.35
23:08:01|1962.35
23:08:03|1962.35
23:08:04|1962.35
23:08:05|1962.35
23:08:06|1962.39
23:08:07|1962.39
23:08:08|1962.39
23:08:09|1962.39
23:08:10|1962.39
23:08:11|1962.39
23:08:12|1962.39
23:08:13|1962.39
23:08:14|1962.48
23:08:15|1962.48
23:08:16|1962.48
23:08:17|1962.48
23:08:18|1962.48
23:08:18|1962.48
23:08:20|1962.48
23:08:22|1962.49
23:08:22|1962.49
23:08:23|1962.49
23:08:24|1962.49
23:08:25|1962.88
23:08:26|1962.89
23:08:27|1962.88
23:08:28|1962.88
23:08:29|1962.88
23:08:30|1962.25
23:08:31|1961.8
23:08:32|1961.8
23:08:33|1961.8
23:08:34|1961.8
23:08:35|1961.8
23:08:36|1961.8
23:08:37|1961.8
23:08:39|1961.8
23:08:40|1961.8
23:08:41|1961.8
23:08:42|1961.9
23:08:43|1961.9
23:08:44|1961.9
23:08:45|1961.9
23:08:46|1961.9
23:08:47|1962.18
23:08:48|1962.18
23:08:49|1962.18
23:08:50|1962.18
23:08:51|1961.8
23:08:52|1961.45
23:08:53|1961.23
23:08:55|1961.23
23:08:57|1961.23
23:08:57|1961.23
23:08:59|1961.03
23:09:01|1961.03
23:09:01|1961.12
23:09:03|1961.12
23:09:04|1961.12
23:09:06|1961.51
23:09:06|1961.51
23:09:07|1961.51
23:09:08|1961.51
23:09:09|1961.51
23:09:10|1961.97
23:09:11|1962.31
23:09:12|1962.31
23:09:13|1962.31
23:09:14|1962.31
23:09:15|1962.31
23:09:16|1962.31
23:09:17|1962.31
23:09:18|1962.32
23:09:19|1962.32
23:09:20|1962.32
23:09:21|1962.32
23:09:22|1962.32
23:09:23|1962.32
23:09:24|1961.85
23:09:25|1961.85
23:09:26|1961.85
23:09:27|1962.15
23:09:28|1962.15
23:09:29|1962.15
23:09:30|1962.15
23:09:31|1961.84
23:09:33|1961.84
23:09:34|1961.84
23:09:35|1961.84
23:09:36|1961.9
23:09:37|1961.9
23:09:38|1961.9
23:09:39|1961.91
23:09:40|1961.91
23:09:41|1962.01
23:09:41|1962.21
23:09:44|1962.21
23:09:44|1962.12
23:09:45|1962.12
23:09:46|1962.12
23:09:47|1962.12
23:09:48|1962.12
23:09:49|1962.12
23:09:50|1962.11
23:09:51|1962.12
23:09:52|1962.12
23:09:53|1961.86
23:09:55|1961.86
23:09:56|1961.86
23:09:58|1961.61
23:09:59|1961.62
23:10:00|1961.35
23:10:01|1961.35
23:10:02|1960.97
23:10:04|1960.97
23:10:05|1960.97
23:10:06|1960.97
23:10:07|1960.97
23:10:09|1960.96
23:10:10|1961.33
23:10:11|1961.33
23:10:12|1961.33
23:10:12|1961.63
23:10:14|1961.63
23:10:15|1961.63
23:10:16|1961.63
23:10:16|1961.64
23:10:17|1961.64
23:10:19|1961.64
23:10:19|1961.64
23:10:20|1961.64
23:10:22|1961.65
23:10:22|1961.64
23:10:23|1961.64
23:10:24|1961.75
23:10:26|1961.75
23:10:26|1961.75
23:10:27|1962.
23:10:28|1962.
23:10:30|1962.
23:10:30|1962.
23:10:31|1962.
23:10:32|1962.
23:10:33|1962.
23:10:34|1962.
23:10:35|1962.
23:10:37|1962.12
23:10:38|1962.12
23:10:38|1962.12
23:10:40|1962.12
23:10:41|1962.12
23:10:42|1962.12
23:10:42|1962.11
23:10:43|1962.11
23:10:44|1962.11
23:10:45|1961.77
23:10:46|1961.77
23:10:47|1961.77
23:10:48|1961.77
23:10:50|1961.77
23:10:51|1961.77
23:10:51|1961.76
23:10:53|1961.76
23:10:54|1961.76
23:10:55|1961.76
23:10:57|1961.76
23:10:58|1961.76
23:10:59|1961.76
23:11:00|1961.76
23:11:02|1961.76
23:11:03|1961.76
23:11:04|1961.76
23:11:05|1961.76
23:11:06|1961.76
23:11:07|1961.76
23:11:08|1961.76
23:11:08|1961.76
23:11:10|1961.76
23:11:10|1961.76
23:11:12|1961.76
23:11:13|1963.34
23:11:14|1964.28
23:11:15|1964.43
23:11:16|1964.87
23:11:16|1965.03
23:11:17|1965.72
23:11:18|1966.31
23:11:20|1965.74
23:11:21|1965.89
23:11:22|1966.03
23:11:23|1966.23
23:11:24|1966.34
23:11:25|1967.01
23:11:26|1967.13
23:11:27|1967.78
23:11:28|1968.64
23:11:29|1967.88
23:11:30|1967.83
23:11:31|1967.27
23:11:32|1967.46
23:11:33|1967.46
23:11:34|1967.99
23:11:35|1967.89
23:11:36|1968.62
23:11:37|1968.86
23:11:38|1969.21
23:11:39|1969.24
23:11:40|1969.44
23:11:41|1969.44
23:11:42|1969.45
23:11:43|1969.23
23:11:44|1968.94
23:11:45|1968.71
23:11:46|1967.85
23:11:47|1967.47
23:11:48|1967.45
23:11:49|1967.08
23:11:50|1966.54
23:11:51|1966.61
23:11:52|1966.69
23:11:53|1966.7
23:11:54|1966.7
23:11:55|1966.21
23:11:57|1966.53
23:11:58|1966.85
23:12:00|1966.62
23:12:01|1966.65
23:12:02|1966.65
23:12:04|1967.09
23:12:05|1967.3
23:12:05|1967.3
23:12:07|1967.3
23:12:08|1967.77
23:12:09|1967.77
23:12:10|1967.77
23:12:11|1967.96
23:12:12|1968.13
23:12:13|1968.13
23:12:14|1968.13
23:12:15|1968.25
23:12:16|1968.25
23:12:18|1968.94
23:12:18|1968.94
23:12:20|1968.76
23:12:21|1968.76
23:12:21|1968.77
23:12:22|1968.77
23:12:23|1968.77
23:12:24|1968.77
23:12:25|1969.
23:12:26|1969.
23:12:27|1968.54
23:12:28|1968.54
23:12:30|1969.52
23:12:30|1969.52
23:12:31|1969.73
23:12:32|1969.31
23:12:33|1969.31
23:12:35|1969.73
23:12:36|1969.73
23:12:37|1969.73
23:12:38|1969.73
23:12:39|1969.73
23:12:40|1969.73
23:12:41|1969.83
23:12:42|1969.83
23:12:43|1969.87
23:12:44|1969.87
23:12:45|1969.87
23:12:46|1969.93
23:12:48|1970.47
23:12:49|1970.38
23:12:49|1970.62
23:12:50|1970.21
23:12:52|1970.51
23:12:53|1970.51
23:12:54|1971.17
23:12:55|1971.18
23:12:56|1971.37
23:12:58|1970.65
23:12:59|1970.64
23:13:01|1970.64
23:13:02|1970.64
23:13:03|1971.15
23:13:03|1971.21
23:13:04|1971.21
23:13:06|1971.21
23:13:08|1971.34
23:13:09|1971.36
23:13:11|1971.36
23:13:11|1971.36
23:13:12|1971.45
23:13:13|1971.45
23:13:14|1971.45
23:13:15|1971.45
23:13:16|1971.45
23:13:17|1971.74
23:13:18|1971.1
23:13:19|1970.82
23:13:20|1970.58
23:13:22|1970.41
23:13:22|1970.4
23:13:23|1970.4
23:13:24|1969.74
23:13:25|1969.62
23:13:27|1969.62
23:13:27|1969.78
23:13:28|1969.78
23:13:29|1969.78
23:13:30|1969.78
23:13:31|1969.78
23:13:32|1969.79
23:13:33|1969.79
23:13:34|1969.79
23:13:35|1969.79
23:13:37|1969.79
23:13:38|1969.78
23:13:38|1969.78
23:13:39|1969.78
23:13:40|1969.32
23:13:41|1969.32
23:13:43|1969.73
23:13:43|1969.99
23:13:44|1970.
23:13:45|1969.58
23:13:46|1969.58
23:13:47|1969.58
23:13:48|1969.58
23:13:49|1969.58
23:13:50|1969.58
23:13:51|1969.58
23:13:52|1969.86
23:13:54|1969.86
23:13:54|1969.86
23:13:55|1969.86
23:13:56|1969.86
23:13:58|1969.86
23:14:00|1969.86
23:14:00|1969.86
23:14:01|1969.68
23:14:03|1969.68
23:14:03|1969.68
23:14:05|1969.31
23:14:06|1969.26
23:14:07|1969.26
23:14:08|1969.42
23:14:10|1969.36
23:14:10|1969.54
23:14:11|1969.45
23:14:12|1969.45
23:14:13|1969.45
23:14:14|1969.45
23:14:15|1969.49
23:14:16|1969.67
23:14:17|1969.69
23:14:18|1969.69
23:14:19|1969.69
23:14:20|1969.69
23:14:22|1969.26
23:14:22|1969.26
23:14:23|1969.26
23:14:24|1969.26
23:14:25|1969.33
23:14:27|1969.23
23:14:27|1969.23
23:14:28|1969.21
23:14:29|1969.21
23:14:30|1969.21
23:14:31|1969.2
23:14:32|1969.2
23:14:33|1969.2
23:14:34|1969.2
23:14:35|1969.2
23:14:36|1969.2
23:14:37|1969.2
23:14:38|1968.45
23:14:39|1968.46
23:14:40|1968.53
23:14:42|1968.53
23:14:43|1968.53
23:14:44|1968.53
23:14:45|1968.53
23:14:46|1968.53
23:14:47|1968.53
23:14:47|1968.41
23:14:49|1968.41
23:14:50|1968.41
23:14:50|1968.41
23:14:52|1968.41
23:14:52|1968.4
23:14:53|1968.4
23:14:55|1968.4
23:14:56|1968.25
23:14:57|1968.25
23:14:59|1968.26
23:14:59|1968.26
23:15:00|1968.7
23:15:02|1969.42
23:15:04|1969.78
23:15:04|1970.
23:15:06|1970.
23:15:07|1970.
23:15:08|1970.
23:15:09|1970.
23:15:10|1970.
23:15:10|1970.
23:15:12|1970.
23:15:13|1970.
23:15:13|1970.
23:15:15|1970.
23:15:16|1970.24
23:15:17|1970.24
23:15:18|1970.24
23:15:19|1970.24
23:15:20|1970.22
23:15:21|1970.22
23:15:22|1970.22
23:15:23|1970.3
23:15:24|1970.3
23:15:25|1970.3
23:15:25|1970.3
23:15:27|1970.3
23:15:28|1970.3
23:15:28|1970.1
23:15:30|1969.33
23:15:31|1969.34
23:15:32|1969.77
23:15:32|1970.1
23:15:34|1970.53
23:15:35|1971.
23:15:36|1971.
23:15:37|1971.
23:15:38|1971.
23:15:39|1971.
23:15:40|1971.
23:15:41|1971.
23:15:42|1971.28
23:15:43|1971.29
23:15:44|1971.29
23:15:45|1971.28
23:15:46|1971.28
23:15:47|1970.91
23:15:47|1971.07
23:15:48|1971.17
23:15:50|1971.37
23:15:51|1971.39
23:15:51|1971.4
23:15:53|1971.4
23:15:54|1971.57
23:15:54|1971.58
23:15:56|1971.56
23:15:57|1971.57
23:15:58|1971.39
23:16:00|1971.13
23:16:01|1970.78
23:16:01|1970.78
23:16:04|1971.01
23:16:04|1970.72
23:16:06|1970.97
23:16:08|1970.97
23:16:08|1970.98
23:16:10|1971.02
23:16:11|1971.02
23:16:11|1971.02
23:16:13|1970.99
23:16:13|1970.48
23:16:15|1970.48
23:16:16|1970.37
23:16:17|1970.37
23:16:18|1970.07
23:16:19|1970.
23:16:20|1969.73
23:16:21|1969.73
23:16:22|1969.73
23:16:24|1969.73
23:16:24|1969.99
23:16:25|1969.99
23:16:26|1970.54
23:16:27|1970.18
23:16:28|1969.98
23:16:29|1969.98
23:16:30|1970.15
23:16:31|1970.15
23:16:32|1970.15
23:16:33|1970.15
23:16:34|1970.11
23:16:35|1970.11
23:16:36|1969.73
23:16:37|1969.73
23:16:38|1969.53
23:16:39|1969.12
23:16:40|1969.53
23:16:41|1969.53
23:16:42|1969.53
23:16:43|1969.19
23:16:45|1969.22
23:16:46|1969.22
23:16:47|1969.22
23:16:48|1969.74
23:16:49|1969.74
23:16:49|1969.74
23:16:50|1969.74
23:16:51|1969.71
23:16:53|1969.71
23:16:54|1969.19
23:16:56|1969.19
23:16:56|1969.19
23:16:57|1969.19
23:16:58|1969.14
23:17:00|1969.15
23:17:02|1969.15
23:17:03|1968.95
23:17:05|1968.95
23:17:05|1968.95
23:17:06|1968.95
23:17:07|1968.95
23:17:08|1968.95
23:17:10|1968.95
23:17:11|1968.92
23:17:12|1969.04
23:17:13|1968.91
23:17:14|1968.42
23:17:15|1968.42
23:17:16|1969.18
23:17:17|1969.41
23:17:18|1969.41
23:17:19|1969.84
23:17:19|1970.45
23:17:21|1970.46
23:17:22|1970.49
23:17:23|1970.87
23:17:24|1970.93
23:17:25|1970.93
23:17:26|1970.94
23:17:27|1971.44
23:17:28|1972.25
23:17:29|1972.03
23:17:30|1972.1
23:17:31|1972.25
23:17:31|1972.26
23:17:32|1973.15
23:17:34|1973.41
23:17:35|1974.87
23:17:36|1974.74
23:17:37|1974.69
23:17:38|1975.29
23:17:39|1974.45
23:17:40|1975.14
23:17:41|1974.97
23:17:42|1975.99
23:17:43|1976.26
23:17:44|1976.06
23:17:45|1975.95
23:17:46|1976.26
23:17:47|1975.87
23:17:48|1975.87
23:17:49|1975.61
23:17:49|1975.47
23:17:51|1975.47
23:17:52|1975.35
23:17:53|1975.66
23:17:54|1975.51
23:17:54|1975.5
23:17:56|1975.24
23:17:56|1975.24
23:17:58|1975.14
23:17:59|1975.36
23:18:00|1975.45
23:18:02|1975.45
23:18:03|1975.6
23:18:05|1975.24
23:18:05|1975.24
23:18:06|1975.34
23:18:07|1975.34
23:18:08|1974.95
23:18:09|1974.95
23:18:10|1974.05
23:18:11|1973.99
23:18:12|1973.68
23:18:13|1973.58
23:18:14|1973.79
23:18:15|1973.99
23:18:16|1972.97
23:18:17|1972.96
23:18:18|1973.21
23:18:20|1973.42
23:18:21|1973.74
23:18:22|1973.62
23:18:23|1973.62
23:18:24|1973.99
23:18:25|1973.73
23:18:26|1973.73
23:18:27|1972.98
23:18:28|1972.98
23:18:29|1972.95
23:18:30|1972.95
23:18:31|1972.98
23:18:31|1972.98
23:18:34|1972.98
23:18:34|1972.98
23:18:35|1972.98
23:18:36|1972.98
23:18:37|1972.96
23:18:38|1972.96
23:18:39|1973.34
23:18:40|1973.34
23:18:41|1973.34
23:18:43|1972.96
23:18:44|1972.96
23:18:45|1972.96
23:18:46|1972.96
23:18:47|1973.19
23:18:49|1973.19
23:18:49|1973.19
23:18:50|1972.93
23:18:51|1972.83
23:18:52|1972.83
23:18:53|1972.82
23:18:54|1972.82
23:18:55|1972.96
23:18:56|1972.96
23:18:58|1973.3
23:18:59|1973.3
23:18:59|1973.3
23:19:01|1972.82
23:19:03|1972.66
23:19:03|1972.66
23:19:05|1972.7
23:19:06|1972.7
23:19:07|1972.69
23:19:09|1972.69
23:19:10|1972.69
23:19:12|1972.69
23:19:12|1972.7
23:19:13|1972.7
23:19:15|1972.7
23:19:16|1972.7
23:19:17|1972.7
23:19:17|1973.07
23:19:19|1973.07
23:19:20|1973.07
23:19:21|1973.07
23:19:22|1973.07
23:19:23|1973.07
23:19:24|1973.07
23:19:25|1973.08
23:19:26|1973.07
23:19:27|1973.07
23:19:28|1973.07
23:19:29|1973.04
23:19:30|1973.04
23:19:31|1973.04
23:19:32|1973.04
23:19:33|1972.26
23:19:34|1972.01
23:19:35|1972.01
23:19:36|1972.
23:19:37|1971.72
23:19:38|1971.72
23:19:39|1971.72
23:19:40|1971.72
23:19:41|1971.73
23:19:42|1971.34
23:19:43|1971.34
23:19:44|1971.34
23:19:45|1971.7
23:19:46|1971.7
23:19:47|1971.7
23:19:48|1971.7
23:19:49|1971.7
23:19:50|1971.7
23:19:51|1971.7
23:19:52|1971.7
23:19:53|1971.61
23:19:54|1971.61
23:19:55|1971.61
23:19:56|1971.61
23:19:57|1971.61
23:19:58|1971.64
23:19:59|1971.64
23:20:01|1971.64
23:20:02|1971.42
23:20:04|1971.43
23:20:05|1971.63
23:20:07|1971.63
23:20:08|1971.3
23:20:09|1971.3
23:20:11|1971.25
23:20:11|1971.24
23:20:13|1971.82
23:20:14|1972.
23:20:15|1972.
23:20:16|1972.79
23:20:17|1972.79
23:20:18|1972.79
23:20:19|1973.45
23:20:20|1974.06
23:20:21|1974.06
23:20:22|1974.06
23:20:23|1974.06
23:20:24|1974.06
23:20:25|1974.21
23:20:26|1974.24
23:20:27|1974.89
23:20:28|1974.89
23:20:29|1974.89
23:20:30|1974.89
23:20:31|1974.85
23:20:32|1974.85
23:20:33|1974.32
23:20:34|1974.09
23:20:35|1974.09
23:20:36|1974.16
23:20:37|1974.16
23:20:38|1974.16
23:20:39|1974.29
23:20:41|1974.3
23:20:41|1974.3
23:20:42|1974.3
23:20:43|1974.3
23:20:44|1974.3
23:20:45|1974.3
23:20:46|1974.3
23:20:48|1973.81
23:20:49|1973.98
23:20:50|1973.98
23:20:52|1973.98
23:20:53|1973.98
23:20:53|1973.55
23:20:55|1973.33
23:20:56|1973.49
23:20:56|1973.49
23:20:58|1973.49
23:20:59|1973.49
23:21:00|1973.49
23:21:00|1973.49
23:21:02|1973.61
23:21:04|1973.55
23:21:05|1973.15
23:21:06|1973.15
23:21:07|1973.15
23:21:08|1973.15
23:21:10|1973.15
23:21:11|1973.05
23:21:12|1973.05
23:21:13|1973.05
23:21:14|1973.05
23:21:15|1973.05
23:21:16|1973.05
23:21:17|1973.05
23:21:18|1973.05
23:21:19|1973.49
23:21:20|1973.05
23:21:21|1972.57
23:21:22|1972.57
23:21:23|1972.57
23:21:24|1972.17
23:21:25|1972.17
23:21:26|1972.06
23:21:27|1972.06
23:21:28|1971.75
23:21:29|1971.75
23:21:30|1971.75
23:21:31|1971.75
23:21:32|1971.58
23:21:33|1971.58
23:21:35|1971.59
23:21:35|1971.59
23:21:36|1971.58
23:21:37|1971.58
23:21:39|1971.58
23:21:40|1971.58
23:21:41|1971.58
23:21:41|1971.58
23:21:42|1971.58
23:21:43|1971.58
23:21:45|1971.58
23:21:46|1971.05
23:21:47|1971.04
23:21:48|1970.88
23:21:49|1970.88
23:21:50|1970.88
23:21:51|1970.88
23:21:52|1970.88
23:21:53|1970.88
23:21:54|1970.88
23:21:55|1970.8
23:21:56|1970.4
23:21:57|1970.4
23:21:58|1970.4
23:21:59|1970.4
23:22:00|1970.21
23:22:01|1970.19
23:22:02|1970.26
23:22:04|1970.26
23:22:05|1970.26
23:22:07|1970.25
23:22:08|1970.25
23:22:09|1970.25
23:22:10|1970.65
23:22:11|1970.62
23:22:12|1970.62
23:22:13|1970.62
23:22:14|1970.62
23:22:14|1970.62
23:22:15|1970.62
23:22:17|1970.63
23:22:17|1970.63
23:22:19|1970.62
23:22:20|1970.62
23:22:20|1970.62
23:22:22|1970.62
23:22:23|1970.62
23:22:24|1970.62
23:22:25|1970.63
23:22:26|1970.63
23:22:27|1970.62
23:22:28|1970.6
23:22:29|1970.6
23:22:30|1970.6
23:22:31|1970.41
23:22:32|1970.41
23:22:33|1970.4
23:22:34|1970.34
23:22:35|1970.34
23:22:36|1970.34
23:22:37|1970.34
23:22:38|1970.34
23:22:39|1970.25
23:22:40|1970.25
23:22:41|1970.25
23:22:42|1970.12
23:22:43|1970.12
23:22:44|1970.11
23:22:45|1969.71
23:22:46|1969.71
23:22:47|1969.6
23:22:48|1969.56
23:22:49|1969.4
23:22:50|1969.4
23:22:51|1969.4
23:22:52|1969.37
23:22:53|1968.76
23:22:54|1968.76
23:22:55|1968.69
23:22:56|1968.69
23:22:57|1968.67
23:22:58|1968.67
23:22:59|1968.32
23:23:00|1968.32
23:23:01|1968.05
23:23:02|1968.05
23:23:03|1968.05
23:23:05|1967.97
23:23:06|1967.9
23:23:08|1968.34
23:23:09|1968.34
23:23:10|1967.3
23:23:11|1967.3
23:23:12|1967.14
23:23:13|1967.14
23:23:14|1967.14
23:23:15|1967.43
23:23:17|1967.42
23:23:17|1967.42
23:23:19|1967.42
23:23:20|1967.42
23:23:21|1967.43
23:23:22|1967.79
23:23:23|1968.32
23:23:24|1968.32
23:23:26|1968.31
23:23:27|1968.31
23:23:27|1968.21
23:23:29|1968.21
23:23:30|1968.3
23:23:30|1968.3
23:23:31|1968.2
23:23:33|1968.2
23:23:33|1968.2
23:23:34|1969.22
23:23:35|1969.22
23:23:37|1969.22
23:23:38|1969.22
23:23:38|1969.22
23:23:39|1969.22
23:23:41|1969.11
23:23:42|1969.11
23:23:43|1969.11
23:23:43|1969.11
23:23:45|1969.11
23:23:45|1969.15
23:23:47|1969.15
23:23:48|1969.14
23:23:49|1968.92
23:23:49|1968.62
23:23:50|1968.62
23:23:51|1968.62
23:23:52|1968.62
23:23:54|1968.62
23:23:55|1968.62
23:23:56|1968.62
23:23:56|1968.62
23:23:58|1968.85
23:23:58|1968.85
23:23:59|1968.85
23:24:00|1968.85
23:24:01|1968.85
23:24:03|1968.85
23:24:04|1968.85
23:24:06|1968.42
23:24:07|1968.42
23:24:07|1968.05
23:24:08|1968.04
23:24:10|1967.8
23:24:11|1967.8
23:24:12|1967.8
23:24:12|1967.8
23:24:14|1967.82
23:24:15|1967.82
23:24:16|1967.82
23:24:16|1967.83
23:24:18|1967.83
23:24:19|1967.83
23:24:19|1967.83
23:24:21|1967.83
23:24:21|1968.03
23:24:23|1968.03
23:24:24|1968.52
23:24:25|1968.52
23:24:26|1968.82
23:24:27|1969.
23:24:28|1969.
23:24:29|1969.
23:24:30|1969.
23:24:30|1969.
23:24:31|1969.
23:24:33|1969.
23:24:33|1969.
23:24:35|1969.
23:24:35|1969.
23:24:37|1969.
23:24:37|1969.
23:24:39|1969.
23:24:39|1969.
23:24:40|1969.
23:24:42|1969.
23:24:42|1969.4
23:24:43|1969.4
23:24:45|1969.4
23:24:46|1969.4
23:24:46|1969.4
23:24:47|1969.4
23:24:49|1969.4
23:24:49|1969.4
23:24:51|1969.4
23:24:52|1969.42
23:24:52|1969.42
23:24:53|1969.42
23:24:54|1969.42
23:24:56|1969.42
23:24:57|1969.42
23:24:58|1969.42
23:24:58|1969.
23:24:59|1969.
23:25:00|1969.
23:25:01|1969.
23:25:03|1968.53
23:25:03|1968.53
23:25:04|1968.53
23:25:06|1968.53
23:25:07|1968.78
23:25:09|1968.58
23:25:10|1968.58
23:25:11|1968.09
23:25:12|1968.12
23:25:13|1968.12
23:25:14|1968.12
23:25:15|1968.12
23:25:16|1967.61
23:25:17|1967.74
23:25:18|1967.74
23:25:20|1967.74
23:25:20|1967.74
23:25:22|1967.49
23:25:22|1967.49
23:25:24|1967.48
23:25:24|1967.37
23:25:25|1967.37
23:25:26|1967.37
23:25:28|1967.37
23:25:28|1967.37
23:25:30|1967.37
23:25:31|1967.88
23:25:31|1967.88
23:25:32|1967.78
23:25:34|1967.78
23:25:35|1967.78
23:25:36|1967.78
23:25:37|1967.78
23:25:38|1967.78
23:25:39|1967.78
23:25:40|1967.98
23:25:41|1967.98
23:25:42|1967.98
23:25:43|1967.98
23:25:44|1967.98
23:25:45|1967.98
23:25:46|1967.98
23:25:47|1967.98
23:25:48|1967.98
23:25:49|1967.98
23:25:50|1967.98
23:25:51|1967.98
23:25:52|1967.98
23:25:53|1967.47
23:25:54|1967.47
23:25:55|1967.47
23:25:56|1967.47
23:25:57|1967.47
23:25:58|1967.47
23:25:59|1967.37
23:26:01|1967.07
23:26:01|1967.07
23:26:02|1967.07
23:26:03|1967.07
23:26:04|1967.4
23:26:06|1967.4
23:26:07|1967.4
23:26:09|1967.3
23:26:09|1967.13
23:26:10|1966.87
23:26:12|1966.87
23:26:13|1966.87
23:26:14|1966.87
23:26:15|1966.87
23:26:16|1966.87
23:26:18|1966.88
23:26:19|1966.88
23:26:20|1966.88
23:26:20|1967.28
23:26:22|1967.28
23:26:23|1967.28
23:26:24|1967.28
23:26:24|1967.28
23:26:26|1967.28
23:26:27|1967.28
23:26:28|1967.09
23:26:29|1967.1
23:26:30|1967.1
23:26:31|1967.1
23:26:32|1967.1
23:26:33|1966.64
23:26:34|1966.64
23:26:35|1966.64
23:26:36|1967.31
23:26:37|1968.11
23:26:38|1968.29
23:26:39|1968.88
23:26:40|1968.88
23:26:41|1968.88
23:26:42|1968.88
23:26:43|1968.88
23:26:44|1968.88
23:26:46|1968.88
23:26:47|1968.8
23:26:47|1968.8
23:26:48|1968.8
23:26:50|1968.8
23:26:50|1968.8
23:26:51|1968.8
23:26:53|1968.8
23:26:53|1968.81
23:26:55|1968.81
23:26:56|1968.81
23:26:57|1968.81
23:26:58|1968.99
23:26:58|1968.99
23:26:59|1968.38
23:27:00|1968.38
23:27:01|1968.23
23:27:02|1968.68
23:27:03|1968.79
23:27:05|1968.98
23:27:07|1968.98
23:27:08|1968.98
23:27:10|1968.98
23:27:11|1968.98
23:27:12|1968.98
23:27:13|1968.98
23:27:14|1968.98
23:27:15|1968.98
23:27:17|1968.98
23:27:18|1968.66
23:27:19|1968.66
23:27:20|1968.66
23:27:21|1968.66
23:27:21|1968.88
23:27:22|1968.88
23:27:24|1968.88
23:27:24|1968.95
23:27:26|1968.95
23:27:27|1968.95
23:27:28|1968.8
23:27:28|1968.8
23:27:30|1968.8
23:27:31|1968.8
23:27:32|1968.8
23:27:32|1968.8
23:27:34|1968.8
23:27:34|1968.8
23:27:35|1968.45
23:27:37|1968.45
23:27:38|1967.62
23:27:39|1967.62
23:27:39|1967.62
23:27:41|1967.62
23:27:42|1967.79
23:27:43|1967.79
23:27:44|1967.77
23:27:45|1967.77
23:27:46|1967.77
23:27:47|1967.77
23:27:48|1967.77
23:27:49|1967.77
23:27:50|1967.77
23:27:51|1967.77
23:27:52|1967.77
23:27:53|1967.77
23:27:54|1967.77
23:27:55|1967.77
23:27:56|1967.43
23:27:57|1966.88
23:27:58|1966.64
23:27:59|1966.64
23:28:00|1966.51
23:28:01|1966.51
23:28:02|1966.51
23:28:03|1966.98
23:28:04|1966.98
23:28:05|1966.76
23:28:07|1966.76
23:28:08|1966.76
23:28:09|1966.99
23:28:10|1966.99
23:28:12|1966.82
23:28:13|1966.84
23:28:14|1966.84
23:28:15|1966.84
23:28:16|1966.84
23:28:17|1966.84
23:28:18|1966.84
23:28:19|1966.61
23:28:20|1966.61
23:28:21|1966.85
23:28:23|1966.85
23:28:24|1966.85
23:28:25|1966.6
23:28:26|1966.42
23:28:27|1966.42
23:28:27|1966.16
23:28:28|1966.17
23:28:30|1966.17
23:28:31|1966.17
23:28:31|1966.16
23:28:32|1966.16
23:28:34|1966.16
23:28:35|1966.16
23:28:35|1966.16
23:28:37|1966.17
23:28:38|1966.17
23:28:39|1966.16
23:28:39|1966.16
23:28:41|1966.17
23:28:42|1966.13
23:28:42|1966.13
23:28:43|1966.01
23:28:44|1966.01
23:28:46|1966.01
23:28:47|1966.01
23:28:47|1966.01
23:28:49|1966.01
23:28:49|1966.01
23:28:51|1966.01
23:28:52|1966.01
23:28:52|1966.01
23:28:53|1966.01
23:28:55|1966.02
23:28:55|1966.02
23:28:56|1966.02
23:28:58|1966.02
23:28:58|1966.02
23:28:59|1966.02
23:29:00|1966.01
23:29:01|1966.01
23:29:02|1966.01
23:29:04|1966.01
23:29:05|1966.02
23:29:06|1966.02
23:29:08|1966.02
23:29:09|1966.02
23:29:10|1966.02
23:29:11|1966.02
23:29:12|1966.02
23:29:13|1966.02
23:29:14|1966.02
23:29:15|1966.02
23:29:17|1966.02
23:29:18|1966.02
23:29:19|1966.02
23:29:20|1966.02
23:29:20|1966.02
23:29:21|1966.02
23:29:23|1966.25
23:29:24|1966.25
23:29:24|1966.25
23:29:26|1966.25
23:29:26|1966.25
23:29:28|1966.25
23:29:29|1966.25
23:29:30|1966.25
23:29:31|1966.02
23:29:32|1966.1
23:29:34|1966.27
23:29:34|1966.27
23:29:35|1966.26
23:29:36|1966.26
23:29:37|1966.26
23:29:39|1966.26
23:29:39|1966.26
23:29:40|1966.1
23:29:42|1966.1
23:29:43|1966.1
23:29:44|1966.1
23:29:44|1966.1
23:29:46|1965.64
23:29:46|1965.64
23:29:47|1965.64
23:29:48|1965.61
23:29:49|1965.61
23:29:50|1965.61
23:29:51|1965.6
23:29:53|1965.6
23:29:53|1965.6
23:29:55|1965.56
23:29:55|1965.56
23:29:57|1965.91
23:29:57|1965.91
23:29:59|1965.91
23:30:00|1965.91
23:30:00|1965.91
23:30:01|1965.72
23:30:02|1965.72
23:30:03|1965.72
23:30:04|1965.72
23:30:05|1965.72
23:30:06|1965.72
23:30:08|1966.25
23:30:10|1966.75
23:30:11|1967.06
23:30:12|1967.06
23:30:13|1967.06
23:30:14|1967.06
23:30:16|1967.06
23:30:16|1967.24
23:30:17|1967.24
23:30:18|1967.24
23:30:19|1967.24
23:30:20|1967.05
23:30:22|1967.05
23:30:23|1967.42
23:30:24|1967.42
23:30:25|1967.43
23:30:26|1967.43
23:30:27|1967.43
23:30:28|1967.43
23:30:29|1967.43
23:30:30|1967.43
23:30:31|1967.01
23:30:32|1967.
23:30:33|1967.
23:30:34|1967.
23:30:35|1967.
23:30:36|1967.
23:30:37|1967.
23:30:38|1967.
23:30:39|1967.
23:30:40|1967.
23:30:41|1967.
23:30:42|1967.
23:30:43|1967.
23:30:44|1967.01
23:30:45|1966.97
23:30:46|1966.97
23:30:47|1966.97
23:30:48|1967.21
23:30:49|1967.21
23:30:50|1967.21
23:30:52|1967.01
23:30:52|1967.01
23:30:53|1967.21
23:30:54|1967.21
23:30:56|1967.21
23:30:56|1967.21
23:30:57|1967.21
23:30:58|1967.
23:30:59|1966.9
23:31:00|1967.3
23:31:01|1966.93
23:31:02|1966.93
23:31:03|1966.93
23:31:04|1966.93
23:31:06|1966.93
23:31:06|1966.93
23:31:08|1966.32
23:31:09|1966.01
23:31:11|1966.13
23:31:12|1965.61
23:31:13|1965.76
23:31:14|1966.11
23:31:15|1966.11
23:31:16|1966.11
23:31:18|1966.28
23:31:19|1966.28
23:31:21|1966.11
23:31:22|1966.11
23:31:23|1966.11
23:31:24|1965.77
23:31:25|1965.77
23:31:26|1965.77
23:31:27|1965.77
23:31:28|1965.77
23:31:29|1965.77
23:31:30|1965.77
23:31:31|1965.77
23:31:32|1965.77
23:31:33|1965.77
23:31:34|1965.78
23:31:35|1965.78
23:31:37|1965.57
23:31:38|1965.82
23:31:38|1965.82
23:31:39|1965.82
23:31:41|1965.82
23:31:42|1965.77
23:31:42|1965.57
23:31:43|1965.56
23:31:44|1965.56
23:31:45|1965.56
23:31:46|1965.56
23:31:48|1965.56
23:31:49|1965.56
23:31:50|1965.56
23:31:51|1966.17
23:31:52|1966.38
23:31:52|1966.61
23:31:54|1966.61
23:31:55|1966.61
23:31:56|1966.61
23:31:57|1966.61
23:31:57|1966.61
23:31:59|1966.61
23:32:00|1966.01
23:32:00|1966.11
23:32:02|1966.11
23:32:02|1966.11
23:32:03|1966.11
23:32:05|1966.11
23:32:05|1965.95
23:32:06|1965.95
23:32:07|1965.95
23:32:09|1965.78
23:32:11|1965.78
23:32:11|1965.78
23:32:13|1965.96
23:32:14|1965.96
23:32:15|1965.96
23:32:16|1965.96
23:32:18|1965.96
23:32:18|1965.96
23:32:19|1965.95
23:32:20|1965.77
23:32:22|1965.77
23:32:23|1965.77
23:32:24|1965.77
23:32:25|1965.77
23:32:25|1965.77
23:32:27|1965.57
23:32:28|1965.57
23:32:29|1965.63
23:32:30|1965.74
23:32:31|1965.75
23:32:32|1965.75
23:32:33|1965.75
23:32:34|1965.75
23:32:35|1965.35
23:32:36|1965.29
23:32:37|1965.29
23:32:38|1965.24
23:32:38|1965.24
23:32:40|1964.82
23:32:41|1964.82
23:32:42|1964.81
23:32:43|1964.81
23:32:44|1964.81
23:32:44|1964.81
23:32:46|1964.81
23:32:47|1964.81
23:32:48|1964.81
23:32:49|1964.82
23:32:50|1964.82
23:32:50|1964.81
23:32:51|1964.81
23:32:53|1964.29
23:32:54|1964.03
23:32:55|1964.02
23:32:56|1963.85
23:32:56|1963.85
23:32:58|1963.85
23:32:58|1963.85
23:33:00|1963.85
23:33:00|1964.24
23:33:02|1964.24
23:33:02|1964.24
23:33:04|1964.24
23:33:05|1964.23
23:33:06|1964.23
23:33:06|1964.24
23:33:07|1964.24
23:33:09|1964.24
23:33:11|1964.24
23:33:11|1964.24
23:33:12|1964.24
23:33:13|1964.24
23:33:15|1964.22
23:33:16|1964.23
23:33:17|1964.23
23:33:18|1964.18
23:33:19|1963.87
23:33:20|1963.87
23:33:21|1963.88
23:33:23|1963.9
23:33:23|1963.9
23:33:24|1963.9
23:33:25|1963.89
23:33:26|1963.89
23:33:27|1963.9
23:33:28|1963.9
23:33:29|1963.9
23:33:30|1963.89
23:33:32|1963.89
23:33:32|1963.89
23:33:33|1963.89
23:33:34|1963.89
23:33:35|1963.89
23:33:36|1963.89
23:33:37|1963.89
23:33:38|1963.9
23:33:39|1963.9
23:33:40|1963.89
23:33:41|1963.85
23:33:42|1963.85
23:33:43|1963.85
23:33:44|1963.85
23:33:45|1963.61
23:33:46|1963.61
23:33:47|1963.6
23:33:48|1963.6
23:33:49|1963.6
23:33:50|1963.6
23:33:51|1963.6
23:33:52|1963.6
23:33:53|1963.6
23:33:54|1963.6
23:33:55|1963.6
23:33:56|1963.6
23:33:57|1963.6
23:33:58|1963.6
23:33:59|1963.6
23:34:00|1964.05
23:34:01|1963.77
23:34:02|1963.76
23:34:03|1963.76
23:34:05|1963.76
23:34:06|1963.76
23:34:07|1963.76
23:34:08|1963.76
23:34:09|1963.76
23:34:10|1963.77
23:34:12|1963.77
23:34:13|1963.77
23:34:15|1963.77
23:34:15|1963.77
23:34:16|1963.77
23:34:17|1963.77
23:34:18|1963.77
23:34:19|1963.77
23:34:21|1963.88
23:34:23|1963.88
23:34:24|1963.71
23:34:26|1963.71
23:34:27|1963.71
23:34:28|1963.72
23:34:29|1963.72
23:34:30|1963.72
23:34:31|1963.72
23:34:32|1963.72
23:34:33|1963.72
23:34:34|1963.72
23:34:35|1963.72
23:34:35|1963.72
23:34:37|1963.72
23:34:38|1963.73
23:34:38|1963.93
23:34:40|1963.93
23:34:41|1963.93
23:34:42|1963.93
23:34:43|1963.59
23:34:44|1963.59
23:34:44|1963.59
23:34:46|1963.59
23:34:47|1963.59
23:34:48|1963.59
23:34:49|1963.59
23:34:50|1963.59
23:34:51|1963.59
23:34:52|1963.59
23:34:53|1963.59
23:34:54|1963.59
23:34:55|1963.59
23:34:55|1963.59
23:34:57|1963.59
23:34:58|1963.71
23:34:59|1963.71
23:35:00|1963.71
23:35:00|1963.7
23:35:03|1963.7
23:35:03|1963.71
23:35:04|1963.71
23:35:05|1963.71
23:35:06|1963.71
23:35:07|1963.71
23:35:08|1963.71
23:35:09|1963.71
23:35:10|1963.71
23:35:11|1963.71
23:35:13|1963.71
23:35:15|1963.7
23:35:16|1963.7
23:35:17|1963.7
23:35:18|1963.7
23:35:20|1963.7
23:35:20|1963.7
23:35:21|1963.7
23:35:23|1963.57
23:35:24|1963.51
23:35:24|1963.51
23:35:26|1963.51
23:35:27|1963.52
23:35:29|1963.52
23:35:30|1963.72
23:35:31|1964.77
23:35:32|1965.08
23:35:33|1965.23
23:35:35|1965.09
23:35:35|1965.29
23:35:36|1965.08
23:35:37|1965.08
23:35:38|1965.09
23:35:39|1965.09
23:35:40|1965.09
23:35:41|1965.09
23:35:42|1965.32
23:35:43|1965.32
23:35:44|1965.46
23:35:45|1965.64
23:35:46|1965.43
23:35:47|1965.75
23:35:48|1965.44
23:35:49|1965.55
23:35:50|1965.52
23:35:51|1965.52
23:35:52|1965.53
23:35:53|1965.53
23:35:54|1965.53
23:35:55|1965.53
23:35:56|1965.53
23:35:57|1965.53
23:35:58|1965.53
23:35:59|1965.53
23:36:00|1965.75
23:36:01|1965.76
23:36:02|1965.76
23:36:03|1965.76
23:36:05|1965.76
23:36:06|1965.76
23:36:07|1965.62
23:36:08|1965.01
23:36:09|1964.86
23:36:10|1964.86
23:36:11|1964.86
23:36:12|1964.35
23:36:14|1964.47
23:36:14|1964.47
23:36:16|1964.47
23:36:17|1964.47
23:36:18|1964.64
23:36:19|1964.64
23:36:20|1964.64
23:36:21|1964.64
23:36:22|1964.64
23:36:23|1964.64
23:36:24|1964.64
23:36:24|1964.64
23:36:27|1964.64
23:36:27|1964.64
23:36:28|1964.64
23:36:29|1964.64
23:36:30|1964.64
23:36:32|1964.64
23:36:33|1964.64
23:36:34|1964.64
23:36:35|1964.64
23:36:36|1964.64
23:36:37|1964.64
23:36:38|1964.64
23:36:39|1964.64
23:36:40|1964.64
23:36:41|1964.64
23:36:42|1964.64
23:36:43|1964.64
23:36:44|1964.64
23:36:44|1964.64
23:36:46|1964.64
23:36:47|1964.82
23:36:48|1964.82
23:36:48|1964.82
23:36:50|1964.92
23:36:51|1964.93
23:36:52|1964.93
23:36:53|1964.93
23:36:54|1964.93
23:36:55|1964.93
23:36:56|1964.92
23:36:57|1964.92
23:36:58|1964.92
23:36:59|1964.92
23:36:59|1964.92
23:37:01|1964.92
23:37:02|1964.92
23:37:02|1964.92
23:37:04|1964.92
23:37:04|1964.93
23:37:06|1964.93
23:37:07|1964.93
23:37:08|1964.93
23:37:09|1964.93
23:37:10|1964.93
23:37:11|1964.93
23:37:13|1964.93
23:37:14|1964.93
23:37:14|1964.93
23:37:15|1964.93
23:37:18|1964.93
23:37:18|1964.93
23:37:19|1964.93
23:37:21|1964.93
23:37:23|1964.93
23:37:23|1964.93
23:37:25|1964.93
23:37:26|1964.93
23:37:27|1964.93
23:37:27|1964.92
23:37:29|1964.93
23:37:30|1964.93
23:37:31|1964.93
23:37:32|1964.93
23:37:33|1964.93
23:37:35|1964.93
23:37:35|1964.73
23:37:36|1964.73
23:37:37|1964.73
23:37:38|1964.73
23:37:39|1964.73
23:37:40|1964.73
23:37:41|1964.72
23:37:42|1964.72
23:37:43|1964.72
23:37:44|1964.27
23:37:45|1964.
23:37:46|1964.
23:37:47|1964.
23:37:48|1964.
23:37:49|1962.57
23:37:50|1962.49
23:37:51|1962.5
23:37:52|1962.5
23:37:53|1962.3
23:37:54|1962.31
23:37:55|1962.31
23:37:57|1962.3
23:37:57|1962.3
23:37:58|1962.3
23:37:59|1962.3
23:38:00|1962.16
23:38:02|1962.16
23:38:02|1962.16
23:38:03|1962.12
23:38:04|1961.8
23:38:05|1961.57
23:38:06|1961.96
23:38:07|1962.29
23:38:08|1962.29
23:38:09|1962.29
23:38:10|1962.29
23:38:11|1962.29
23:38:13|1962.3
23:38:15|1962.29
23:38:16|1962.29
23:38:17|1962.29
23:38:19|1962.3
23:38:19|1962.16
23:38:21|1962.16
23:38:22|1962.15
23:38:23|1962.34
23:38:23|1962.34
23:38:25|1962.34
23:38:25|1962.65
23:38:27|1962.65
23:38:28|1962.65
23:38:28|1962.65
23:38:30|1962.65
23:38:30|1962.65
23:38:31|1962.65
23:38:32|1962.65
23:38:34|1962.65
23:38:34|1962.64
23:38:36|1962.64
23:38:37|1962.64
23:38:37|1962.64
23:38:38|1962.64
23:38:40|1962.65
23:38:41|1962.65
23:38:42|1962.65
23:38:43|1962.65
23:38:44|1962.76
23:38:45|1962.63
23:38:46|1962.66
23:38:47|1962.66
23:38:49|1962.66
23:38:50|1962.66
23:38:50|1962.66
23:38:51|1962.66
23:38:53|1962.66
23:38:53|1962.65
23:38:54|1962.65
23:38:55|1962.65
23:38:56|1962.65
23:38:58|1962.65
23:38:58|1962.65
23:38:59|1962.65
23:39:00|1962.65
23:39:02|1962.65
23:39:03|1962.65
23:39:04|1962.65
23:39:06|1962.65
23:39:06|1962.65
23:39:08|1962.65
23:39:09|1962.65
23:39:10|1962.65
23:39:10|1962.65
23:39:11|1962.67
23:39:13|1962.67
23:39:13|1962.68
23:39:15|1962.68
23:39:16|1962.68
23:39:17|1962.67
23:39:19|1962.54
23:39:19|1962.54
23:39:21|1962.54
23:39:21|1962.54
23:39:22|1962.54
23:39:23|1962.54
23:39:25|1962.54
23:39:26|1962.54
23:39:27|1962.54
23:39:28|1962.54
23:39:29|1962.54
23:39:30|1962.54
23:39:31|1962.54
23:39:32|1962.54
23:39:33|1962.53
23:39:34|1962.53
23:39:35|1962.53
23:39:36|1962.53
23:39:37|1962.53
23:39:38|1962.53
23:39:39|1962.53
23:39:40|1962.53
23:39:42|1962.15
23:39:42|1961.93
23:39:43|1961.69
23:39:44|1961.57
23:39:45|1961.57
23:39:46|1961.57
23:39:47|1961.57
23:39:48|1961.57
23:39:49|1961.57
23:39:50|1961.57
23:39:51|1961.61
23:39:52|1961.61
23:39:53|1961.61
23:39:54|1961.61
23:39:55|1961.61
23:39:56|1961.61
23:39:58|1961.61
23:39:58|1961.61
23:39:59|1961.61
23:40:00|1961.61
23:40:01|1961.95
23:40:03|1961.96
23:40:03|1961.96
23:40:04|1961.96
23:40:05|1961.96
23:40:06|1961.96
23:40:08|1961.96
23:40:08|1961.96
23:40:09|1961.96
23:40:10|1961.62
23:40:11|1961.61
23:40:12|1961.57
23:40:13|1961.57
23:40:15|1961.57
23:40:17|1961.57
23:40:18|1961.53
23:40:20|1961.54
23:40:21|1961.54
23:40:23|1961.54
23:40:23|1961.37
23:40:25|1961.53
23:40:25|1961.53
23:40:27|1961.53
23:40:28|1961.57
23:40:29|1962.26
23:40:30|1962.47
23:40:30|1962.65
23:40:32|1962.66
23:40:33|1962.66
23:40:34|1962.29
23:40:35|1962.29
23:40:36|1962.29
23:40:37|1962.31
23:40:38|1962.31
23:40:39|1962.31
23:40:40|1962.31
23:40:42|1962.31
23:40:42|1962.3
23:40:43|1962.3
23:40:44|1962.3
23:40:45|1962.3
23:40:46|1962.3
23:40:47|1962.3
23:40:48|1962.3
23:40:49|1962.3
23:40:50|1962.3
23:40:51|1962.3
23:40:52|1962.3
23:40:53|1962.3
23:40:54|1962.3
23:40:55|1962.3
23:40:56|1962.3
23:40:57|1962.3
23:40:58|1962.3
23:40:59|1962.3
23:41:00|1962.31
23:41:01|1962.31
23:41:02|1962.31
23:41:03|1962.31
23:41:04|1962.31
23:41:05|1962.31
23:41:06|1962.31
23:41:07|1962.31
23:41:08|1962.31
23:41:09|1962.31
23:41:10|1962.31
23:41:11|1962.31
23:41:12|1962.35
23:41:13|1962.65
23:41:15|1962.65
23:41:17|1962.3
23:41:18|1962.29
23:41:19|1962.29
23:41:20|1962.29
23:41:22|1962.29
23:41:23|1962.29
23:41:24|1962.29
23:41:25|1962.29
23:41:26|1962.29
23:41:27|1962.29
23:41:28|1962.29
23:41:30|1962.29
23:41:30|1962.29
23:41:31|1962.29
23:41:32|1962.29
23:41:33|1962.29
23:41:34|1962.29
23:41:35|1962.29
23:41:36|1962.29
23:41:37|1962.29
23:41:38|1962.29
23:41:39|1962.29
23:41:40|1962.29
23:41:41|1962.29
23:41:42|1962.29
23:41:43|1962.29
23:41:44|1962.29
23:41:45|1962.29
23:41:46|1962.29
23:41:47|1962.29
23:41:48|1962.29
23:41:49|1962.29
23:41:50|1962.29
23:41:51|1962.29
23:41:52|1962.29
23:41:53|1962.29
23:41:54|1962.29
23:41:55|1962.29
23:41:56|1962.3
23:41:57|1962.3
23:41:58|1962.3
23:41:59|1962.3
23:42:01|1962.3
23:42:02|1962.3
23:42:02|1962.3
23:42:04|1962.3
23:42:05|1962.3
23:42:06|1962.3
23:42:07|1962.3
23:42:08|1962.3
23:42:09|1962.3
23:42:10|1962.3
23:42:11|1962.3
23:42:12|1962.3
23:42:13|1962.29
23:42:14|1962.29
23:42:15|1962.29
23:42:16|1962.29
23:42:17|1962.29
23:42:18|1962.29
23:42:20|1961.76
23:42:21|1960.98
23:42:22|1960.98
23:42:24|1960.98
23:42:24|1960.98
23:42:25|1960.98
23:42:26|1960.98
23:42:28|1961.24
23:42:29|1961.25
23:42:30|1961.45
23:42:31|1961.45
23:42:32|1961.45
23:42:32|1961.45
23:42:34|1961.45
23:42:35|1961.45
23:42:36|1961.45
23:42:37|1961.12
23:42:38|1961.12
23:42:39|1961.12
23:42:40|1961.12
23:42:40|1960.89
23:42:42|1960.89
23:42:43|1960.85
23:42:44|1960.85
23:42:46|1960.85
23:42:46|1960.85
23:42:47|1960.85
23:42:48|1960.85
23:42:49|1960.85
23:42:50|1960.85
23:42:51|1960.85
23:42:52|1960.85
23:42:53|1960.85
23:42:54|1960.85
23:42:55|1960.85
23:42:56|1960.85
23:42:57|1960.85
23:42:58|1960.85
23:42:59|1960.85
23:43:00|1960.85
23:43:01|1960.85
23:43:02|1960.85
23:43:03|1960.85
23:43:04|1960.85
23:43:05|1960.85
23:43:06|1960.85
23:43:07|1960.85
23:43:08|1960.85
23:43:09|1960.85
23:43:10|1961.44
23:43:11|1961.45
23:43:12|1961.64
23:43:13|1961.64
23:43:14|1961.63
23:43:15|1961.63
23:43:17|1961.2
23:43:19|1961.12
23:43:20|1960.98
23:43:22|1961.54
23:43:22|1961.54
23:43:23|1961.54
23:43:25|1961.54
23:43:26|1960.94
23:43:27|1960.75
23:43:28|1960.76
23:43:29|1960.76
23:43:30|1960.76
23:43:31|1960.76
23:43:32|1960.76
23:43:33|1960.76
23:43:34|1960.23
23:43:35|1960.23
23:43:36|1960.31
23:43:37|1960.31
23:43:38|1960.31
23:43:38|1960.31
23:43:40|1960.31
23:43:40|1960.36
23:43:42|1960.62
23:43:43|1960.62
23:43:44|1960.62
23:43:46|1960.62
23:43:46|1960.62
23:43:47|1960.63
23:43:48|1960.63
23:43:49|1960.63
23:43:50|1960.63
23:43:51|1960.63
23:43:52|1960.97
23:43:53|1960.97
23:43:54|1960.98
23:43:55|1960.87
23:43:56|1960.87
23:43:57|1960.87
23:43:58|1960.87
23:43:59|1960.87
23:44:00|1960.87
23:44:01|1961.25
23:44:02|1961.17
23:44:03|1961.17
23:44:04|1961.17
23:44:05|1961.79
23:44:06|1961.79
23:44:07|1961.79
23:44:08|1961.69
23:44:09|1961.69
23:44:10|1961.69
23:44:11|1961.69
23:44:12|1961.69
23:44:13|1961.69
23:44:14|1961.69
23:44:15|1961.69
23:44:16|1961.69
23:44:18|1961.69
23:44:19|1961.69
23:44:20|1961.69
23:44:22|1961.69
23:44:22|1961.69
23:44:24|1961.69
23:44:25|1961.69
23:44:26|1961.69
23:44:27|1961.69
23:44:28|1961.75
23:44:29|1961.75
23:44:30|1961.25
23:44:31|1961.25
23:44:32|1961.25
23:44:34|1961.25
23:44:35|1961.25
23:44:36|1961.15
23:44:38|1961.15
23:44:38|1961.15
23:44:39|1961.15
23:44:40|1960.96
23:44:41|1960.96
23:44:42|1960.96
23:44:43|1960.65
23:44:44|1961.12
23:44:45|1961.12
23:44:46|1961.12
23:44:47|1961.12
23:44:48|1961.12
23:44:49|1961.12
23:44:50|1961.12
23:44:51|1961.12
23:44:52|1961.12
23:44:53|1961.12
23:44:54|1961.12
23:44:55|1961.12
23:44:56|1961.45
23:44:57|1961.45
23:44:58|1961.44
23:44:59|1961.14
23:45:00|1961.13
23:45:01|1961.13
23:45:02|1961.13
23:45:03|1961.13
23:45:04|1961.13
23:45:05|1960.35
23:45:07|1960.
23:45:08|1960.
23:45:10|1959.91
23:45:10|1959.49
23:45:11|1959.49
23:45:12|1959.46
23:45:14|1959.38
23:45:15|1959.83
23:45:16|1959.6
23:45:17|1959.6
23:45:19|1960.04
23:45:20|1961.66
23:45:22|1961.66
23:45:23|1960.97
23:45:24|1961.13
23:45:25|1960.35
23:45:26|1960.26
23:45:28|1960.32
23:45:28|1960.32
23:45:29|1960.32
23:45:31|1959.78
23:45:32|1959.78
23:45:33|1959.78
23:45:34|1959.78
23:45:34|1959.48
23:45:36|1959.48
23:45:37|1959.48
23:45:38|1959.48
23:45:39|1959.32
23:45:40|1959.32
23:45:41|1959.27
23:45:42|1959.18
23:45:43|1959.
23:45:44|1959.
23:45:45|1959.
23:45:47|1958.88
23:45:47|1958.44
23:45:49|1958.85
23:45:50|1958.85
23:45:51|1958.85
23:45:53|1958.85
23:45:53|1958.85
23:45:54|1959.01
23:45:55|1959.01
23:45:56|1959.01
23:45:57|1959.01
23:45:58|1958.97
23:45:59|1958.97
23:46:00|1958.51
23:46:01|1958.51
23:46:02|1958.51
23:46:04|1958.8
23:46:05|1958.96
23:46:06|1958.96
23:46:07|1958.96
23:46:08|1958.8
23:46:10|1958.75
23:46:10|1958.75
23:46:11|1958.75
23:46:12|1958.75
23:46:13|1958.75
23:46:14|1958.86
23:46:15|1958.85
23:46:16|1958.85
23:46:17|1958.85
23:46:19|1958.85
23:46:20|1958.96
23:46:22|1958.81
23:46:22|1958.52
23:46:24|1958.52
23:46:25|1958.52
23:46:27|1958.52
23:46:27|1958.52
23:46:28|1958.52
23:46:29|1958.52
23:46:30|1957.95
23:46:31|1957.71
23:46:32|1957.71
23:46:33|1957.71
23:46:34|1957.71
23:46:35|1957.7
23:46:37|1957.64
23:46:38|1957.64
23:46:39|1957.64
23:46:40|1958.07
23:46:41|1958.11
23:46:42|1958.11
23:46:43|1958.26
23:46:44|1958.06
23:46:45|1958.06
23:46:46|1958.27
23:46:47|1958.27
23:46:48|1958.27
23:46:49|1958.88
23:46:50|1958.88
23:46:51|1958.88
23:46:52|1958.88
23:46:53|1958.74
23:46:54|1958.74
23:46:55|1958.89
23:46:56|1958.89
23:46:58|1958.89
23:46:58|1958.89
23:46:59|1958.92
23:47:00|1958.91
23:47:01|1958.91
23:47:02|1958.8
23:47:04|1958.8
23:47:05|1958.8
23:47:06|1958.79
23:47:07|1958.79
23:47:08|1958.79
23:47:09|1959.01
23:47:10|1959.01
23:47:10|1959.01
23:47:12|1959.01
23:47:13|1959.01
23:47:15|1958.73
23:47:15|1958.39
23:47:16|1958.22
23:47:17|1957.87
23:47:18|1957.87
23:47:20|1957.87
23:47:22|1957.87
23:47:23|1957.83
23:47:24|1957.62
23:47:26|1957.16
23:47:26|1956.99
23:47:28|1956.68
23:47:28|1956.68
23:47:30|1956.66
23:47:31|1956.54
23:47:33|1956.54
23:47:34|1956.67
23:47:35|1956.8
23:47:36|1956.8
23:47:36|1956.8
23:47:38|1956.8
23:47:39|1956.81
23:47:40|1956.62
23:47:41|1956.62
23:47:42|1956.6
23:47:43|1956.12
23:47:44|1956.12
23:47:45|1956.49
23:47:46|1956.99
23:47:47|1956.99
23:47:48|1957.4
23:47:49|1957.4
23:47:50|1957.4
23:47:51|1957.4
23:47:52|1957.4
23:47:54|1957.53
23:47:54|1957.53
23:47:55|1957.53
23:47:56|1957.53
23:47:57|1957.53
23:47:58|1957.53
23:47:59|1957.53
23:48:00|1957.54
23:48:02|1956.92
23:48:03|1956.91
23:48:04|1956.87
23:48:04|1956.35
23:48:06|1956.34
23:48:07|1956.34
23:48:07|1956.35
23:48:09|1956.35
23:48:10|1956.35
23:48:12|1956.63
23:48:12|1956.61
23:48:13|1956.61
23:48:14|1956.61
23:48:15|1956.62
23:48:16|1956.62
23:48:17|1956.62
23:48:18|1956.31
23:48:20|1956.35
23:48:20|1957.06
23:48:23|1957.81
23:48:23|1957.96
23:48:24|1957.96
23:48:25|1958.11
23:48:26|1958.02
23:48:28|1957.65
23:48:29|1957.65
23:48:30|1957.57
23:48:31|1957.57
23:48:32|1957.57
23:48:33|1957.57
23:48:35|1957.57
23:48:35|1957.57
23:48:36|1957.57
23:48:37|1957.57
23:48:38|1957.57
23:48:39|1957.57
23:48:40|1957.57
23:48:41|1957.57
23:48:42|1957.57
23:48:43|1957.57
23:48:44|1957.71
23:48:45|1957.71
23:48:46|1957.71
23:48:47|1957.71
23:48:48|1957.71
23:48:49|1957.71
23:48:50|1957.71
23:48:51|1957.72
23:48:52|1957.72
23:48:53|1957.71
23:48:54|1957.42
23:48:55|1957.42
23:48:56|1957.42
23:48:57|1957.42
23:48:58|1958.2
23:48:59|1958.64
23:49:00|1958.64
23:49:01|1958.73
23:49:02|1958.9
23:49:03|1959.1
23:49:04|1959.1
23:49:05|1959.1
23:49:06|1959.1
23:49:07|1959.1
23:49:08|1959.11
23:49:09|1959.33
23:49:10|1959.6
23:49:11|1959.6
23:49:12|1959.61
23:49:13|1959.88
23:49:14|1959.88
23:49:15|1959.35
23:49:16|1959.35
23:49:17|1959.35
23:49:18|1959.61
23:49:19|1959.61
23:49:20|1959.61
23:49:22|1959.11
23:49:24|1958.77
23:49:24|1958.77
23:49:26|1958.58
23:49:27|1958.58
23:49:28|1958.69
23:49:29|1958.68
23:49:30|1958.69
23:49:31|1958.69
23:49:32|1958.68
23:49:33|1958.68
23:49:34|1958.68
23:49:35|1958.69
23:49:36|1959.08
23:49:37|1959.08
23:49:38|1959.29
23:49:39|1959.29
23:49:40|1959.29
23:49:41|1959.29
23:49:41|1959.29
23:49:42|1959.29
23:49:44|1958.73
23:49:44|1958.73
23:49:46|1958.73
23:49:47|1958.82
23:49:49|1958.82
23:49:49|1958.82
23:49:50|1958.82
23:49:51|1958.82
23:49:52|1958.82
23:49:53|1958.82
23:49:54|1958.82
23:49:55|1958.62
23:49:56|1958.62
23:49:57|1958.62
23:49:58|1958.62
23:49:59|1958.62
23:50:00|1958.62
23:50:01|1958.3
23:50:02|1958.1
23:50:03|1958.1
23:50:04|1957.61
23:50:05|1957.61
23:50:06|1957.61
23:50:07|1957.61
23:50:08|1957.61
23:50:09|1957.61
23:50:10|1957.61
23:50:11|1957.6
23:50:12|1957.6
23:50:13|1957.6
23:50:14|1957.6
23:50:15|1957.6
23:50:16|1957.6
23:50:17|1957.6
23:50:18|1957.6
23:50:19|1957.49
23:50:20|1957.5
23:50:22|1957.5
23:50:24|1957.5
23:50:24|1957.5
23:50:25|1957.5
23:50:26|1957.49
23:50:27|1957.49
23:50:28|1957.5
23:50:30|1957.49
23:50:32|1957.49
23:50:32|1957.49
23:50:33|1957.3
23:50:34|1957.3
23:50:35|1957.3
23:50:36|1957.3
23:50:37|1957.3
23:50:38|1957.3
23:50:40|1957.3
23:50:41|1959.2
23:50:42|1959.51
23:50:43|1959.4
23:50:44|1959.52
23:50:45|1959.99
23:50:46|1959.99
23:50:47|1960.01
23:50:48|1960.62
23:50:49|1960.62
23:50:50|1960.65
23:50:51|1960.65
23:50:52|1961.
23:50:53|1961.1
23:50:54|1961.17
23:50:55|1960.98
23:50:56|1960.78
23:50:57|1960.78
23:50:58|1960.78
23:50:59|1960.78
23:51:00|1960.78
23:51:01|1960.78
23:51:02|1960.79
23:51:03|1961.11
23:51:04|1961.18
23:51:05|1961.25
23:51:06|1961.47
23:51:07|1961.7
23:51:08|1961.82
23:51:09|1961.82
23:51:10|1961.82
23:51:11|1962.2
23:51:12|1962.3
23:51:13|1962.3
23:51:14|1962.3
23:51:15|1962.42
23:51:16|1962.72
23:51:17|1962.72
23:51:18|1962.09
23:51:19|1962.19
23:51:20|1962.19
23:51:21|1962.19
23:51:23|1961.44
23:51:24|1960.38
23:51:26|1959.92
23:51:27|1960.13
23:51:29|1959.9
23:51:30|1959.37
23:51:31|1958.89
23:51:32|1958.89
23:51:34|1958.78
23:51:35|1958.78
23:51:36|1958.6
23:51:37|1959.06
23:51:38|1959.06
23:51:39|1959.06
23:51:40|1959.06
23:51:41|1959.23
23:51:42|1959.23
23:51:43|1959.23
23:51:44|1959.23
23:51:45|1959.74
23:51:46|1959.61
23:51:47|1959.54
23:51:48|1959.54
23:51:49|1959.54
23:51:50|1959.55
23:51:51|1959.7
23:51:52|1959.7
23:51:53|1959.7
23:51:54|1959.7
23:51:55|1959.7
23:51:56|1959.7
23:51:57|1959.7
23:51:58|1959.25
23:51:59|1959.25
23:52:00|1959.25
23:52:01|1959.53
23:52:02|1959.53
23:52:03|1959.53
23:52:04|1959.53
23:52:05|1959.53
23:52:06|1959.53
23:52:07|1959.53
23:52:08|1959.54
23:52:09|1959.53
23:52:10|1959.53
23:52:11|1959.7
23:52:12|1959.7
23:52:13|1959.7
23:52:14|1959.69
23:52:15|1959.34
23:52:16|1959.05
23:52:17|1959.14
23:52:18|1959.16
23:52:19|1959.16
23:52:20|1959.16
23:52:21|1959.16
23:52:22|1959.14
23:52:24|1959.82
23:52:25|1959.82
23:52:27|1959.82
23:52:28|1959.82
23:52:29|1959.82
23:52:30|1959.82
23:52:32|1959.48
23:52:33|1959.34
23:52:34|1959.34
23:52:35|1959.35
23:52:36|1959.35
23:52:37|1959.35
23:52:38|1959.35
23:52:39|1959.35
23:52:40|1959.35
23:52:41|1959.35
23:52:42|1959.61
23:52:43|1959.6
23:52:44|1959.83
23:52:45|1959.83
23:52:46|1959.83
23:52:47|1959.83
23:52:48|1960.
23:52:49|1960.
23:52:50|1959.99
23:52:51|1959.99
23:52:52|1960.
23:52:53|1960.
23:52:54|1960.
23:52:56|1960.31
23:52:57|1960.38
23:52:58|1960.38
23:52:58|1960.52
23:53:00|1960.52
23:53:00|1960.52
23:53:02|1960.52
23:53:02|1960.52
23:53:03|1960.53
23:53:05|1960.53
23:53:06|1960.53
23:53:07|1960.7
23:53:08|1960.7
23:53:09|1960.14
23:53:10|1960.13
23:53:11|1960.69
23:53:12|1960.69
23:53:13|1960.69
23:53:14|1960.84
23:53:16|1960.98
23:53:16|1961.17
23:53:18|1961.17
23:53:19|1961.08
23:53:20|1959.67
23:53:21|1959.17
23:53:22|1959.17
23:53:23|1959.17
23:53:25|1959.16
23:53:26|1959.16
23:53:26|1959.16
23:53:27|1959.16
23:53:28|1959.16
23:53:30|1959.16
23:53:32|1959.16
23:53:32|1959.16
23:53:34|1959.32
23:53:35|1959.32
23:53:36|1959.32
23:53:37|1959.32
23:53:38|1959.32
23:53:39|1959.32
23:53:40|1959.18
23:53:41|1959.56
23:53:42|1959.55
23:53:43|1959.55
23:53:44|1959.55
23:53:45|1959.55
23:53:46|1959.55
23:53:47|1959.55
23:53:48|1959.55
23:53:49|1959.55
23:53:50|1959.55
23:53:51|1959.55
23:53:52|1959.55
23:53:53|1959.55
23:53:54|1959.56
23:53:55|1959.55
23:53:56|1959.55
23:53:57|1959.55
23:53:58|1959.2
23:53:59|1959.19
23:54:00|1959.19
23:54:02|1959.2
23:54:02|1959.2
23:54:03|1959.3
23:54:04|1959.3
23:54:05|1959.3
23:54:06|1959.3
23:54:08|1959.3
23:54:09|1959.3
23:54:10|1959.3
23:54:11|1959.3
23:54:12|1959.3
23:54:13|1959.3
23:54:14|1959.3
23:54:15|1959.7
23:54:16|1959.19
23:54:17|1959.19
23:54:18|1959.19
23:54:19|1959.19
23:54:20|1959.19
23:54:21|1959.19
23:54:22|1959.19
23:54:23|1959.19
23:54:24|1959.19
23:54:26|1959.2
23:54:26|1959.2
23:54:27|1959.2
23:54:28|1959.2
23:54:29|1959.2
23:54:30|1959.18
23:54:32|1959.17
23:54:33|1959.17
23:54:34|1959.17
23:54:36|1959.17
23:54:36|1959.17
23:54:38|1959.17
23:54:38|1959.17
23:54:39|1959.17
23:54:40|1959.18
23:54:41|1959.18
23:54:43|1959.18
23:54:43|1959.5
23:54:45|1959.5
23:54:47|1959.5
23:54:47|1959.5
23:54:48|1959.5
23:54:49|1959.5
23:54:50|1959.28
23:54:51|1959.28
23:54:52|1959.28
23:54:53|1959.28
23:54:54|1959.28
23:54:55|1959.28
23:54:56|1959.28
23:54:58|1959.28
23:54:58|1959.28
23:55:00|1959.28
23:55:01|1959.89
23:55:02|1960.26
23:55:03|1960.09
23:55:04|1960.01
23:55:06|1960.01
23:55:06|1960.01
23:55:07|1959.21
23:55:08|1959.18
23:55:09|1959.18
23:55:10|1959.18
23:55:11|1959.18
23:55:12|1959.18
23:55:13|1959.18
23:55:14|1959.18
23:55:16|1959.32
23:55:17|1960.1
23:55:18|1960.11
23:55:19|1960.11
23:55:20|1960.11
23:55:21|1960.11
23:55:21|1960.21
23:55:22|1960.21
23:55:24|1960.21
23:55:24|1960.21
23:55:27|1960.02
23:55:27|1959.83
23:55:28|1959.62
23:55:29|1959.62
23:55:30|1959.62
23:55:31|1959.62
23:55:33|1959.62
23:55:34|1960.39
23:55:35|1960.68
23:55:36|1960.68
23:55:37|1961.09
23:55:38|1961.09
23:55:39|1961.14
23:55:40|1961.14
23:55:42|1960.52
23:55:43|1960.52
23:55:44|1960.12
23:55:45|1960.18
23:55:46|1960.18
23:55:46|1960.18
23:55:48|1961.12
23:55:48|1961.12
23:55:49|1960.46
23:55:51|1960.46
23:55:51|1960.35
23:55:53|1960.36
23:55:54|1960.36
23:55:55|1960.62
23:55:56|1960.62
23:55:57|1960.73
23:55:58|1960.82
23:55:59|1960.42
23:56:00|1960.42
23:56:01|1960.81
23:56:03|1960.81
23:56:04|1960.46
23:56:05|1960.24
23:56:05|1960.24
23:56:07|1960.24
23:56:07|1960.79
23:56:08|1960.83
23:56:09|1960.83
23:56:11|1960.82
23:56:12|1960.83
23:56:13|1960.99
23:56:13|1960.99
23:56:14|1960.99
23:56:16|1960.3
23:56:16|1960.3
23:56:18|1960.26
23:56:19|1960.26
23:56:19|1960.25
23:56:20|1960.25
23:56:21|1960.25
23:56:23|1960.25
23:56:24|1960.25
23:56:24|1960.25
23:56:26|1960.25
23:56:27|1960.25
23:56:29|1960.24
23:56:30|1960.
23:56:30|1959.75
23:56:31|1959.75
23:56:33|1959.75
23:56:34|1959.75
23:56:35|1959.75
23:56:35|1959.74
23:56:37|1959.75
23:56:38|1959.75
23:56:39|1959.75
23:56:40|1959.75
23:56:41|1959.75
23:56:42|1959.75
23:56:43|1959.75
23:56:44|1959.75
23:56:45|1959.75
23:56:46|1959.75
23:56:47|1959.34
23:56:48|1959.34
23:56:49|1959.34
23:56:50|1959.34
23:56:51|1959.34
23:56:52|1959.34
23:56:53|1959.34
23:56:54|1959.34
23:56:55|1959.34
23:56:56|1959.34
23:56:57|1959.33
23:56:58|1959.34
23:56:59|1959.49
23:57:00|1959.79
23:57:01|1959.42
23:57:02|1959.42
23:57:03|1959.42
23:57:04|1959.42
23:57:06|1959.42
23:57:06|1959.59
23:57:08|1959.42
23:57:08|1959.1
23:57:10|1959.1
23:57:10|1959.84
23:57:11|1959.84
23:57:12|1959.7
23:57:13|1959.7
23:57:14|1959.94
23:57:15|1960.14
23:57:16|1960.14
23:57:17|1960.14
23:57:18|1959.68
23:57:20|1959.68
23:57:20|1959.76
23:57:22|1959.76
23:57:22|1959.76
23:57:24|1959.76
23:57:24|1959.76
23:57:26|1959.76
23:57:27|1959.76
23:57:28|1959.76
23:57:30|1959.76
23:57:31|1959.76
23:57:32|1959.76
23:57:33|1959.76
23:57:34|1959.76
23:57:36|1959.76
23:57:36|1959.76
23:57:37|1959.76
23:57:38|1959.76
23:57:39|1959.76
23:57:40|1959.76
23:57:42|1959.76
23:57:43|1959.76
23:57:43|1959.75
23:57:44|1959.75
23:57:46|1959.75
23:57:46|1959.75
23:57:48|1959.76
23:57:49|1959.76
23:57:50|1959.76
23:57:51|1959.51
23:57:52|1959.51
23:57:53|1959.51
23:57:55|1959.51
23:57:56|1959.51
23:57:57|1959.51
23:57:57|1959.51
23:57:58|1959.51
23:57:59|1959.51
23:58:00|1959.51
23:58:02|1959.5
23:58:02|1959.21
23:58:04|1959.02
23:58:05|1959.
23:58:06|1958.7
23:58:06|1958.71
23:58:07|1958.71
23:58:09|1958.71
23:58:10|1958.71
23:58:11|1958.7
23:58:12|1958.7
23:58:13|1958.7
23:58:15|1958.7
23:58:16|1958.7
23:58:16|1958.7
23:58:17|1958.7
23:58:19|1958.7
23:58:20|1958.7
23:58:21|1958.71
23:58:22|1958.7
23:58:22|1958.7
23:58:24|1958.71
23:58:26|1958.71
23:58:26|1958.71
23:58:28|1958.71
23:58:30|1958.71
23:58:30|1958.7
23:58:32|1958.26
23:58:33|1958.15
23:58:34|1957.91
23:58:35|1957.91
23:58:35|1957.91
23:58:37|1957.78
23:58:38|1957.78
23:58:39|1957.78
23:58:40|1956.6
23:58:41|1956.41
23:58:41|1956.78
23:58:44|1956.46
23:58:44|1956.46
23:58:45|1956.46
23:58:46|1956.29
23:58:47|1956.12
23:58:48|1956.12
23:58:49|1955.34
23:58:50|1955.3
23:58:52|1956.2
23:58:54|1956.2
23:58:54|1956.28
23:58:55|1956.28
23:58:56|1956.28
23:58:57|1956.28
23:58:58|1956.28
23:58:59|1956.28
23:59:01|1956.4
23:59:01|1956.21
23:59:03|1956.21
23:59:05|1956.21
23:59:06|1956.99
23:59:07|1956.99
23:59:08|1957.37
23:59:09|1957.37
23:59:10|1957.37
23:59:11|1957.37
23:59:12|1957.37
23:59:13|1957.37
23:59:14|1957.8
23:59:15|1957.8
23:59:17|1958.11
23:59:17|1958.11
23:59:19|1958.11
23:59:20|1958.19
23:59:21|1958.47
23:59:22|1958.48
23:59:23|1958.48
23:59:24|1958.02
23:59:25|1957.82
23:59:26|1957.82
23:59:26|1957.82
23:59:28|1957.82
23:59:29|1957.87
23:59:30|1957.87
23:59:31|1957.87
23:59:32|1957.87
23:59:33|1957.87
23:59:34|1957.87
23:59:35|1957.77
23:59:36|1957.77
23:59:38|1957.37
23:59:39|1957.37
23:59:40|1957.37
23:59:40|1957.37
23:59:42|1957.37
23:59:43|1957.37
23:59:44|1957.38
23:59:45|1957.38
23:59:46|1957.15
23:59:47|1956.9
23:59:48|1956.9
23:59:49|1957.04
23:59:50|1957.04
23:59:51|1957.04
23:59:52|1956.69
23:59:53|1956.69
23:59:54|1956.69
23:59:55|1956.69
23:59:57|1956.69
23:59:57|1956.69
23:59:59|1956.69
23:59:59|1956.69