00:00:01|2088.22
00:00:02|2088.22
00:00:04|2088.22
00:00:04|2088.22
00:00:05|2088.11
00:00:06|2088.14
00:00:08|2088.15
00:00:09|2088.15
00:00:10|2088.15
00:00:11|2088.15
00:00:13|2088.31
00:00:13|2088.31
00:00:15|2088.46
00:00:16|2088.46
00:00:16|2088.46
00:00:18|2088.8
00:00:19|2088.8
00:00:20|2088.78
00:00:20|2088.78
00:00:23|2088.4
00:00:23|2088.97
00:00:24|2088.97
00:00:25|2088.97
00:00:26|2088.97
00:00:27|2088.95
00:00:28|2088.17
00:00:29|2088.17
00:00:30|2088.17
00:00:31|2088.
00:00:33|2087.73
00:00:34|2087.57
00:00:35|2087.58
00:00:36|2087.58
00:00:37|2087.58
00:00:38|2087.31
00:00:39|2087.31
00:00:40|2087.15
00:00:41|2087.15
00:00:42|2087.28
00:00:43|2086.6
00:00:44|2086.6
00:00:44|2087.1
00:00:46|2087.19
00:00:47|2087.19
00:00:48|2087.52
00:00:49|2087.52
00:00:49|2087.19
00:00:52|2087.2
00:00:52|2087.2
00:00:53|2087.2
00:00:54|2087.19
00:00:55|2087.2
00:00:56|2087.6
00:00:57|2087.2
00:00:58|2086.73
00:00:59|2086.73
00:01:00|2086.73
00:01:01|2086.72
00:01:02|2086.93
00:01:03|2086.93
00:01:05|2086.93
00:01:07|2087.13
00:01:07|2087.13
00:01:09|2087.14
00:01:10|2087.14
00:01:11|2087.49
00:01:12|2087.49
00:01:13|2087.49
00:01:14|2087.6
00:01:15|2087.65
00:01:16|2087.2
00:01:17|2087.49
00:01:18|2087.85
00:01:19|2087.85
00:01:20|2087.85
00:01:21|2088.17
00:01:21|2088.67
00:01:23|2088.68
00:01:24|2088.68
00:01:25|2088.92
00:01:25|2088.92
00:01:26|2088.92
00:01:28|2088.92
00:01:29|2088.93
00:01:30|2089.18
00:01:31|2089.18
00:01:32|2089.18
00:01:33|2089.18
00:01:34|2089.18
00:01:35|2089.18
00:01:36|2089.18
00:01:37|2089.79
00:01:38|2089.87
00:01:38|2089.37
00:01:40|2089.37
00:01:41|2089.71
00:01:42|2089.75
00:01:43|2089.88
00:01:44|2089.99
00:01:45|2090.
00:01:46|2090.
00:01:47|2090.83
00:01:48|2090.89
00:01:49|2091.01
00:01:50|2091.18
00:01:51|2091.18
00:01:52|2091.34
00:01:53|2091.52
00:01:53|2091.53
00:01:54|2091.77
00:01:56|2091.77
00:01:56|2092.
00:01:58|2092.14
00:01:59|2092.26
00:02:00|2091.85
00:02:01|2091.42
00:02:01|2091.42
00:02:03|2091.42
00:02:04|2091.42
00:02:06|2091.7
00:02:06|2092.17
00:02:08|2092.34
00:02:10|2092.34
00:02:11|2092.33
00:02:12|2092.33
00:02:13|2092.33
00:02:14|2092.33
00:02:15|2092.43
00:02:16|2092.43
00:02:17|2092.42
00:02:19|2092.51
00:02:19|2092.51
00:02:20|2092.7
00:02:22|2092.85
00:02:23|2092.85
00:02:23|2092.85
00:02:25|2093.
00:02:26|2093.21
00:02:27|2093.68
00:02:28|2093.03
00:02:29|2093.04
00:02:30|2093.35
00:02:31|2093.69
00:02:32|2094.14
00:02:33|2094.14
00:02:34|2094.14
00:02:35|2094.14
00:02:36|2094.14
00:02:37|2094.14
00:02:38|2094.15
00:02:38|2094.15
00:02:39|2095.
00:02:41|2095.03
00:02:42|2095.01
00:02:43|2095.18
00:02:44|2095.18
00:02:45|2095.38
00:02:45|2095.38
00:02:47|2095.38
00:02:48|2095.38
00:02:49|2095.39
00:02:49|2095.6
00:02:51|2095.6
00:02:52|2095.71
00:02:52|2095.83
00:02:54|2095.17
00:02:55|2095.17
00:02:56|2095.17
00:02:57|2095.42
00:02:58|2095.75
00:02:59|2095.99
00:03:00|2096.35
00:03:00|2096.79
00:03:02|2096.8
00:03:03|2096.79
00:03:04|2096.79
00:03:06|2096.97
00:03:07|2097.02
00:03:09|2096.77
00:03:10|2096.32
00:03:11|2095.94
00:03:12|2096.49
00:03:13|2095.93
00:03:14|2095.93
00:03:16|2096.29
00:03:16|2096.29
00:03:17|2096.29
00:03:19|2095.78
00:03:20|2095.78
00:03:21|2095.78
00:03:22|2095.68
00:03:23|2095.68
00:03:24|2095.68
00:03:25|2095.5
00:03:26|2094.62
00:03:27|2094.53
00:03:28|2094.45
00:03:29|2093.91
00:03:31|2093.8
00:03:31|2093.8
00:03:33|2093.79
00:03:33|2093.79
00:03:34|2093.72
00:03:36|2092.13
00:03:37|2092.13
00:03:38|2092.13
00:03:39|2092.13
00:03:40|2092.13
00:03:41|2092.35
00:03:42|2092.35
00:03:43|2092.35
00:03:44|2092.35
00:03:45|2092.35
00:03:46|2092.
00:03:47|2092.01
00:03:48|2092.01
00:03:49|2092.01
00:03:50|2092.12
00:03:51|2092.4
00:03:52|2093.19
00:03:53|2093.36
00:03:54|2093.36
00:03:55|2093.47
00:03:56|2093.75
00:03:57|2093.75
00:03:58|2093.48
00:03:59|2093.37
00:04:00|2092.92
00:04:01|2092.92
00:04:02|2092.33
00:04:03|2092.35
00:04:04|2092.58
00:04:05|2092.47
00:04:06|2093.25
00:04:07|2093.9
00:04:08|2094.38
00:04:09|2094.38
00:04:10|2094.33
00:04:11|2094.21
00:04:13|2094.21
00:04:14|2094.2
00:04:16|2094.97
00:04:17|2094.33
00:04:18|2094.48
00:04:19|2094.
00:04:20|2094.
00:04:21|2093.48
00:04:22|2093.05
00:04:23|2093.47
00:04:24|2093.61
00:04:25|2093.82
00:04:26|2093.82
00:04:27|2093.76
00:04:28|2093.44
00:04:29|2093.44
00:04:30|2093.44
00:04:31|2093.44
00:04:32|2093.44
00:04:33|2093.76
00:04:34|2093.76
00:04:35|2094.07
00:04:36|2094.07
00:04:37|2094.07
00:04:38|2094.
00:04:39|2093.35
00:04:40|2093.35
00:04:41|2093.54
00:04:42|2092.99
00:04:43|2092.95
00:04:44|2093.
00:04:45|2093.
00:04:46|2093.
00:04:47|2092.7
00:04:48|2092.13
00:04:49|2091.59
00:04:50|2091.51
00:04:52|2091.52
00:04:52|2091.77
00:04:54|2092.
00:04:54|2092.
00:04:55|2092.69
00:04:57|2092.79
00:04:58|2092.8
00:04:58|2092.8
00:04:59|2092.8
00:05:00|2092.8
00:05:02|2092.8
00:05:03|2093.01
00:05:04|2093.01
00:05:05|2093.01
00:05:07|2093.55
00:05:08|2092.99
00:05:09|2092.89
00:05:10|2092.89
00:05:11|2093.17
00:05:12|2093.44
00:05:14|2093.45
00:05:15|2093.14
00:05:16|2092.88
00:05:17|2092.88
00:05:18|2093.03
00:05:19|2093.01
00:05:21|2093.01
00:05:21|2093.01
00:05:23|2093.46
00:05:24|2093.46
00:05:25|2093.83
00:05:25|2093.84
00:05:27|2094.51
00:05:27|2094.54
00:05:29|2094.54
00:05:30|2094.54
00:05:31|2094.54
00:05:32|2094.54
00:05:33|2094.54
00:05:34|2094.54
00:05:35|2094.54
00:05:36|2094.55
00:05:37|2094.55
00:05:38|2094.55
00:05:39|2094.55
00:05:40|2094.55
00:05:41|2094.55
00:05:42|2094.55
00:05:43|2094.55
00:05:45|2094.54
00:05:46|2094.85
00:05:47|2094.85
00:05:48|2094.85
00:05:49|2094.85
00:05:50|2094.85
00:05:52|2095.44
00:05:53|2095.45
00:05:54|2095.45
00:05:54|2095.6
00:05:56|2095.9
00:05:56|2095.9
00:05:57|2095.9
00:05:59|2095.9
00:06:00|2095.91
00:06:00|2095.89
00:06:02|2095.89
00:06:03|2095.89
00:06:04|2095.14
00:06:04|2096.54
00:06:06|2096.78
00:06:07|2097.
00:06:08|2097.
00:06:09|2096.99
00:06:10|2096.99
00:06:11|2096.99
00:06:12|2096.99
00:06:13|2096.99
00:06:14|2096.99
00:06:15|2096.75
00:06:16|2096.53
00:06:17|2096.53
00:06:18|2095.91
00:06:19|2096.17
00:06:20|2096.16
00:06:22|2096.16
00:06:22|2096.16
00:06:24|2095.9
00:06:24|2096.
00:06:26|2096.02
00:06:26|2096.02
00:06:28|2096.02
00:06:30|2096.01
00:06:30|2096.01
00:06:31|2096.4
00:06:32|2096.4
00:06:33|2096.02
00:06:34|2096.28
00:06:35|2096.28
00:06:36|2096.28
00:06:37|2096.28
00:06:38|2096.28
00:06:40|2095.98
00:06:41|2095.98
00:06:42|2096.42
00:06:43|2096.41
00:06:44|2096.41
00:06:45|2095.97
00:06:46|2096.16
00:06:46|2096.51
00:06:48|2096.51
00:06:49|2096.
00:06:50|2095.97
00:06:52|2095.96
00:06:52|2095.96
00:06:53|2095.96
00:06:54|2095.96
00:06:55|2095.96
00:06:56|2095.96
00:06:57|2095.97
00:06:58|2095.97
00:06:59|2095.98
00:07:00|2095.97
00:07:01|2095.86
00:07:02|2095.86
00:07:03|2095.86
00:07:05|2095.86
00:07:06|2095.86
00:07:08|2095.86
00:07:09|2095.86
00:07:10|2095.86
00:07:11|2096.49
00:07:11|2096.51
00:07:13|2096.51
00:07:14|2096.61
00:07:15|2096.61
00:07:16|2096.61
00:07:17|2096.61
00:07:18|2096.65
00:07:19|2096.65
00:07:20|2096.65
00:07:21|2096.65
00:07:22|2096.76
00:07:23|2096.76
00:07:24|2096.99
00:07:25|2097.12
00:07:26|2097.12
00:07:27|2097.13
00:07:28|2096.82
00:07:29|2096.82
00:07:30|2097.14
00:07:31|2097.14
00:07:32|2097.14
00:07:33|2096.82
00:07:34|2096.4
00:07:35|2096.4
00:07:36|2096.4
00:07:37|2096.48
00:07:38|2097.01
00:07:39|2097.01
00:07:40|2097.01
00:07:41|2097.01
00:07:42|2097.22
00:07:43|2097.43
00:07:44|2097.42
00:07:45|2097.43
00:07:46|2097.5
00:07:47|2097.5
00:07:48|2097.5
00:07:49|2097.5
00:07:50|2097.52
00:07:51|2097.76
00:07:52|2097.8
00:07:53|2097.8
00:07:54|2097.52
00:07:55|2097.52
00:07:56|2097.52
00:07:57|2097.87
00:07:58|2097.9
00:07:59|2097.9
00:08:00|2097.62
00:08:01|2097.23
00:08:02|2096.96
00:08:03|2097.33
00:08:04|2097.78
00:08:05|2097.78
00:08:06|2097.79
00:08:07|2097.37
00:08:08|2097.37
00:08:09|2097.86
00:08:11|2097.99
00:08:11|2098.48
00:08:13|2098.48
00:08:14|2098.48
00:08:15|2098.26
00:08:16|2098.26
00:08:17|2098.26
00:08:18|2098.45
00:08:19|2098.77
00:08:20|2098.79
00:08:21|2099.52
00:08:22|2099.31
00:08:23|2099.31
00:08:24|2099.31
00:08:25|2099.6
00:08:26|2099.65
00:08:28|2100.
00:08:28|2100.
00:08:29|2100.
00:08:30|2099.79
00:08:31|2099.78
00:08:32|2099.78
00:08:33|2099.92
00:08:34|2099.92
00:08:35|2100.
00:08:36|2101.2
00:08:37|2100.55
00:08:38|2100.54
00:08:40|2100.55
00:08:41|2100.55
00:08:42|2100.54
00:08:42|2101.05
00:08:44|2101.4
00:08:45|2101.54
00:08:46|2101.57
00:08:47|2101.57
00:08:48|2101.57
00:08:49|2101.57
00:08:50|2101.18
00:08:51|2101.18
00:08:52|2101.18
00:08:53|2101.42
00:08:54|2101.42
00:08:55|2101.42
00:08:56|2101.18
00:08:57|2101.18
00:08:58|2101.43
00:08:59|2101.43
00:09:00|2101.43
00:09:01|2101.43
00:09:02|2101.42
00:09:03|2100.93
00:09:04|2101.14
00:09:05|2100.89
00:09:06|2100.89
00:09:07|2101.09
00:09:08|2100.67
00:09:10|2100.66
00:09:11|2101.5
00:09:12|2101.5
00:09:13|2101.59
00:09:15|2102.55
00:09:15|2103.
00:09:16|2103.4
00:09:17|2103.49
00:09:18|2103.71
00:09:19|2104.59
00:09:20|2104.31
00:09:21|2104.6
00:09:22|2103.88
00:09:24|2104.59
00:09:25|2105.16
00:09:26|2105.27
00:09:27|2105.96
00:09:28|2105.96
00:09:29|2106.7
00:09:30|2106.82
00:09:31|2107.29
00:09:33|2105.65
00:09:33|2105.28
00:09:34|2104.5
00:09:35|2103.96
00:09:36|2103.61
00:09:37|2103.91
00:09:38|2103.85
00:09:39|2104.52
00:09:40|2103.64
00:09:41|2104.26
00:09:42|2104.26
00:09:43|2104.27
00:09:44|2105.02
00:09:45|2105.02
00:09:46|2104.51
00:09:47|2104.53
00:09:48|2104.53
00:09:49|2104.53
00:09:50|2104.53
00:09:51|2104.53
00:09:52|2105.01
00:09:53|2105.28
00:09:54|2105.54
00:09:55|2105.54
00:09:56|2105.19
00:09:57|2103.88
00:09:58|2104.78
00:09:59|2104.34
00:10:00|2104.34
00:10:01|2104.34
00:10:02|2104.34
00:10:03|2104.73
00:10:04|2104.73
00:10:06|2105.5
00:10:06|2104.88
00:10:08|2105.25
00:10:09|2104.5
00:10:11|2104.5
00:10:11|2105.33
00:10:12|2105.61
00:10:13|2105.33
00:10:14|2104.89
00:10:15|2104.89
00:10:16|2104.89
00:10:17|2104.89
00:10:18|2104.89
00:10:19|2104.89
00:10:20|2104.89
00:10:22|2104.01
00:10:23|2104.01
00:10:24|2104.49
00:10:25|2105.2
00:10:25|2105.2
00:10:27|2105.86
00:10:28|2105.25
00:10:29|2105.25
00:10:30|2105.24
00:10:31|2105.24
00:10:32|2105.25
00:10:33|2105.44
00:10:34|2105.44
00:10:36|2105.9
00:10:37|2105.87
00:10:38|2105.99
00:10:39|2105.89
00:10:40|2105.89
00:10:42|2106.
00:10:42|2106.
00:10:43|2106.
00:10:45|2106.36
00:10:46|2106.36
00:10:46|2106.36
00:10:47|2106.36
00:10:48|2106.6
00:10:49|2106.6
00:10:50|2106.6
00:10:51|2105.83
00:10:53|2105.83
00:10:53|2105.92
00:10:54|2106.88
00:10:55|2106.58
00:10:56|2107.6
00:10:57|2107.7
00:10:58|2107.92
00:11:00|2108.09
00:11:00|2107.48
00:11:01|2107.48
00:11:02|2106.57
00:11:03|2106.56
00:11:04|2106.56
00:11:05|2106.28
00:11:07|2106.28
00:11:07|2106.15
00:11:08|2106.15
00:11:09|2105.84
00:11:11|2105.84
00:11:13|2106.54
00:11:13|2106.03
00:11:15|2105.77
00:11:16|2105.38
00:11:17|2105.38
00:11:18|2105.49
00:11:18|2105.49
00:11:19|2105.05
00:11:21|2104.89
00:11:21|2104.67
00:11:22|2104.96
00:11:23|2104.95
00:11:24|2104.96
00:11:26|2104.96
00:11:26|2105.5
00:11:27|2105.5
00:11:29|2105.5
00:11:29|2105.5
00:11:31|2105.5
00:11:32|2105.5
00:11:32|2105.07
00:11:34|2105.
00:11:34|2104.81
00:11:36|2104.8
00:11:37|2104.8
00:11:38|2104.8
00:11:38|2105.02
00:11:40|2105.02
00:11:40|2105.02
00:11:41|2104.76
00:11:42|2104.76
00:11:43|2104.76
00:11:45|2104.75
00:11:45|2104.75
00:11:47|2104.76
00:11:48|2104.76
00:11:48|2104.76
00:11:50|2104.76
00:11:51|2104.76
00:11:51|2104.76
00:11:52|2104.2
00:11:54|2104.2
00:11:54|2103.6
00:11:56|2103.76
00:11:57|2103.79
00:11:58|2104.19
00:11:59|2104.19
00:12:00|2103.92
00:12:01|2103.92
00:12:02|2103.77
00:12:04|2103.62
00:12:04|2103.62
00:12:06|2103.62
00:12:06|2103.62
00:12:08|2103.63
00:12:08|2103.62
00:12:10|2103.
00:12:12|2103.
00:12:12|2102.5
00:12:14|2102.17
00:12:15|2102.17
00:12:15|2102.78
00:12:17|2102.75
00:12:18|2102.75
00:12:19|2102.11
00:12:21|2102.11
00:12:22|2102.05
00:12:23|2102.01
00:12:23|2102.01
00:12:24|2102.01
00:12:26|2102.01
00:12:27|2101.68
00:12:27|2101.68
00:12:29|2101.68
00:12:29|2101.67
00:12:30|2101.67
00:12:31|2101.61
00:12:32|2101.6
00:12:33|2101.16
00:12:34|2100.8
00:12:36|2100.8
00:12:37|2100.74
00:12:37|2100.59
00:12:39|2100.05
00:12:40|2099.64
00:12:41|2099.6
00:12:42|2099.6
00:12:42|2099.01
00:12:43|2098.87
00:12:44|2098.61
00:12:46|2098.61
00:12:47|2098.6
00:12:47|2098.99
00:12:48|2099.86
00:12:50|2099.77
00:12:51|2099.72
00:12:51|2100.18
00:12:53|2100.18
00:12:53|2100.18
00:12:55|2100.18
00:12:56|2100.18
00:12:57|2100.18
00:12:57|2100.83
00:12:59|2100.75
00:12:59|2100.
00:13:00|2100.
00:13:01|2100.
00:13:02|2100.
00:13:03|2100.41
00:13:04|2100.98
00:13:05|2100.98
00:13:07|2100.98
00:13:07|2100.98
00:13:08|2100.98
00:13:09|2100.98
00:13:11|2101.27
00:13:12|2101.27
00:13:14|2101.28
00:13:14|2101.27
00:13:16|2100.83
00:13:17|2100.18
00:13:18|2100.06
00:13:19|2099.77
00:13:20|2099.78
00:13:22|2099.78
00:13:22|2099.78
00:13:24|2100.01
00:13:25|2100.8
00:13:25|2100.87
00:13:26|2100.67
00:13:28|2100.52
00:13:29|2100.24
00:13:30|2100.24
00:13:31|2100.79
00:13:32|2100.3
00:13:33|2100.53
00:13:34|2100.52
00:13:35|2100.52
00:13:36|2100.52
00:13:37|2100.52
00:13:38|2100.52
00:13:39|2100.52
00:13:40|2100.52
00:13:41|2100.52
00:13:42|2100.52
00:13:44|2100.52
00:13:45|2100.69
00:13:46|2100.69
00:13:46|2100.69
00:13:47|2100.69
00:13:48|2100.87
00:13:49|2100.87
00:13:51|2100.34
00:13:52|2100.34
00:13:53|2099.89
00:13:54|2099.89
00:13:55|2099.89
00:13:55|2100.
00:13:57|2100.
00:13:58|2100.
00:13:59|2100.
00:14:00|2100.
00:14:01|2100.
00:14:02|2099.57
00:14:03|2099.3
00:14:04|2099.
00:14:05|2099.
00:14:06|2099.
00:14:07|2099.
00:14:08|2099.
00:14:09|2099.
00:14:10|2099.
00:14:11|2099.
00:14:13|2098.61
00:14:13|2098.61
00:14:15|2098.62
00:14:16|2098.62
00:14:17|2098.62
00:14:18|2098.84
00:14:19|2099.09
00:14:20|2099.09
00:14:21|2099.09
00:14:22|2099.09
00:14:24|2099.08
00:14:25|2099.08
00:14:25|2099.08
00:14:27|2099.09
00:14:28|2099.09
00:14:29|2099.09
00:14:29|2099.32
00:14:31|2099.08
00:14:32|2099.09
00:14:33|2099.09
00:14:33|2099.08
00:14:35|2099.08
00:14:35|2099.79
00:14:37|2099.79
00:14:38|2099.98
00:14:39|2100.
00:14:40|2100.4
00:14:40|2100.41
00:14:42|2100.41
00:14:43|2100.41
00:14:44|2100.41
00:14:45|2100.41
00:14:46|2100.41
00:14:46|2100.41
00:14:47|2100.41
00:14:48|2100.41
00:14:49|2100.43
00:14:50|2100.43
00:14:51|2100.42
00:14:53|2100.42
00:14:53|2100.42
00:14:55|2100.42
00:14:56|2100.42
00:14:56|2099.89
00:14:58|2099.88
00:14:59|2099.88
00:15:00|2099.88
00:15:01|2099.88
00:15:02|2099.88
00:15:03|2099.88
00:15:03|2099.56
00:15:04|2100.49
00:15:06|2100.24
00:15:07|2100.48
00:15:07|2099.5
00:15:09|2099.51
00:15:10|2099.51
00:15:10|2099.51
00:15:11|2099.51
00:15:12|2100.1
00:15:13|2100.1
00:15:14|2099.91
00:15:16|2099.09
00:15:18|2099.08
00:15:19|2098.7
00:15:21|2098.19
00:15:21|2098.19
00:15:22|2098.19
00:15:24|2098.19
00:15:24|2098.17
00:15:25|2097.65
00:15:27|2097.65
00:15:27|2097.91
00:15:28|2097.62
00:15:29|2097.63
00:15:31|2098.32
00:15:31|2097.9
00:15:32|2097.9
00:15:34|2097.9
00:15:35|2097.9
00:15:35|2097.9
00:15:36|2097.9
00:15:37|2097.41
00:15:39|2097.41
00:15:39|2097.41
00:15:41|2096.9
00:15:42|2096.9
00:15:42|2097.29
00:15:44|2097.29
00:15:45|2097.29
00:15:45|2097.28
00:15:46|2097.64
00:15:47|2097.54
00:15:49|2097.11
00:15:49|2097.11
00:15:50|2097.11
00:15:51|2096.93
00:15:53|2096.93
00:15:54|2096.93
00:15:55|2096.93
00:15:56|2096.93
00:15:57|2096.85
00:15:58|2096.8
00:15:59|2096.81
00:16:00|2096.81
00:16:01|2096.81
00:16:02|2097.06
00:16:03|2096.87
00:16:04|2097.17
00:16:06|2097.01
00:16:06|2097.01
00:16:08|2097.02
00:16:09|2097.02
00:16:09|2097.02
00:16:11|2096.88
00:16:11|2096.88
00:16:12|2096.88
00:16:13|2096.88
00:16:15|2096.87
00:16:16|2096.87
00:16:17|2096.87
00:16:19|2096.63
00:16:20|2096.63
00:16:22|2096.72
00:16:22|2096.72
00:16:24|2096.72
00:16:25|2096.72
00:16:26|2096.72
00:16:27|2096.72
00:16:27|2096.72
00:16:29|2096.72
00:16:30|2096.72
00:16:31|2096.95
00:16:32|2096.95
00:16:33|2096.95
00:16:34|2096.95
00:16:35|2096.96
00:16:35|2097.01
00:16:36|2096.95
00:16:37|2096.64
00:16:39|2096.6
00:16:40|2096.2
00:16:41|2096.2
00:16:42|2096.2
00:16:43|2096.2
00:16:44|2096.2
00:16:45|2096.2
00:16:46|2096.2
00:16:47|2096.2
00:16:49|2096.79
00:16:50|2096.99
00:16:51|2096.99
00:16:52|2096.92
00:16:53|2096.92
00:16:54|2096.92
00:16:55|2096.92
00:16:56|2096.91
00:16:57|2096.91
00:16:58|2096.91
00:16:59|2096.91
00:17:00|2096.91
00:17:01|2096.91
00:17:02|2096.91
00:17:03|2096.87
00:17:04|2096.87
00:17:05|2096.87
00:17:06|2096.87
00:17:07|2096.61
00:17:08|2096.61
00:17:09|2096.62
00:17:10|2096.62
00:17:11|2096.35
00:17:12|2096.34
00:17:13|2095.88
00:17:15|2095.76
00:17:15|2095.69
00:17:17|2095.69
00:17:18|2095.69
00:17:20|2095.69
00:17:20|2095.69
00:17:22|2095.69
00:17:23|2095.69
00:17:24|2095.69
00:17:25|2095.69
00:17:26|2095.65
00:17:27|2095.65
00:17:28|2095.65
00:17:29|2095.51
00:17:30|2095.51
00:17:31|2095.51
00:17:32|2095.51
00:17:33|2095.51
00:17:34|2095.51
00:17:35|2095.51
00:17:36|2095.5
00:17:37|2095.5
00:17:38|2095.5
00:17:40|2096.21
00:17:41|2096.21
00:17:42|2096.08
00:17:43|2096.08
00:17:43|2096.48
00:17:45|2096.99
00:17:46|2096.99
00:17:47|2096.99
00:17:48|2096.65
00:17:49|2096.65
00:17:51|2096.65
00:17:52|2096.65
00:17:52|2096.52
00:17:54|2096.83
00:17:56|2096.83
00:17:56|2096.83
00:17:58|2096.66
00:17:59|2096.66
00:18:00|2096.66
00:18:00|2096.66
00:18:02|2096.66
00:18:04|2096.98
00:18:04|2096.98
00:18:05|2096.98
00:18:06|2096.54
00:18:07|2096.54
00:18:08|2096.54
00:18:09|2096.54
00:18:11|2096.54
00:18:12|2096.54
00:18:13|2096.54
00:18:14|2096.54
00:18:15|2096.54
00:18:17|2096.54
00:18:17|2096.54
00:18:19|2097.02
00:18:21|2097.27
00:18:21|2097.27
00:18:22|2097.61
00:18:24|2097.62
00:18:25|2097.62
00:18:26|2097.62
00:18:27|2097.67
00:18:28|2097.99
00:18:29|2098.37
00:18:30|2098.37
00:18:30|2098.59
00:18:32|2098.6
00:18:32|2098.6
00:18:34|2098.74
00:18:35|2098.39
00:18:36|2098.39
00:18:36|2098.75
00:18:39|2099.65
00:18:40|2099.64
00:18:41|2099.43
00:18:42|2099.59
00:18:43|2099.59
00:18:44|2099.59
00:18:45|2099.59
00:18:46|2099.92
00:18:47|2099.92
00:18:48|2100.17
00:18:49|2100.28
00:18:50|2100.28
00:18:51|2100.28
00:18:52|2100.28
00:18:53|2099.9
00:18:54|2099.9
00:18:55|2100.23
00:18:56|2100.23
00:18:57|2100.23
00:18:58|2100.23
00:18:58|2100.23
00:19:00|2100.29
00:19:01|2100.29
00:19:02|2100.52
00:19:03|2100.52
00:19:03|2100.52
00:19:05|2100.52
00:19:05|2100.52
00:19:07|2100.59
00:19:07|2101.18
00:19:09|2101.18
00:19:10|2101.18
00:19:11|2101.19
00:19:12|2101.19
00:19:13|2101.38
00:19:14|2101.6
00:19:15|2102.03
00:19:16|2102.26
00:19:18|2102.26
00:19:18|2102.26
00:19:20|2102.6
00:19:21|2102.6
00:19:22|2102.6
00:19:24|2102.67
00:19:24|2102.67
00:19:26|2102.46
00:19:26|2102.46
00:19:27|2101.76
00:19:28|2102.09
00:19:29|2102.09
00:19:31|2102.09
00:19:32|2102.46
00:19:32|2103.3
00:19:33|2103.8
00:19:34|2103.85
00:19:35|2103.98
00:19:36|2103.98
00:19:37|2103.47
00:19:38|2103.74
00:19:39|2104.
00:19:40|2104.18
00:19:41|2104.21
00:19:42|2104.18
00:19:43|2103.71
00:19:44|2103.7
00:19:45|2103.7
00:19:47|2103.7
00:19:47|2102.72
00:19:48|2102.9
00:19:49|2102.9
00:19:50|2103.09
00:19:51|2102.91
00:19:52|2102.88
00:19:53|2102.88
00:19:55|2102.88
00:19:56|2102.77
00:19:57|2102.77
00:19:58|2102.77
00:19:59|2102.77
00:20:00|2103.18
00:20:01|2103.26
00:20:03|2105.6
00:20:03|2104.89
00:20:04|2104.33
00:20:06|2104.24
00:20:07|2103.99
00:20:08|2103.37
00:20:09|2103.78
00:20:10|2103.99
00:20:11|2103.99
00:20:12|2103.89
00:20:13|2103.89
00:20:14|2103.89
00:20:16|2103.75
00:20:16|2103.47
00:20:18|2102.74
00:20:20|2102.3
00:20:21|2102.82
00:20:22|2102.42
00:20:23|2102.42
00:20:24|2102.42
00:20:26|2102.04
00:20:26|2102.01
00:20:28|2101.46
00:20:29|2101.65
00:20:30|2101.45
00:20:32|2101.45
00:20:32|2101.45
00:20:34|2101.45
00:20:35|2101.45
00:20:36|2101.35
00:20:37|2101.02
00:20:39|2100.69
00:20:40|2100.61
00:20:41|2100.61
00:20:41|2100.61
00:20:42|2100.61
00:20:43|2100.31
00:20:44|2100.31
00:20:45|2100.31
00:20:46|2100.31
00:20:48|2100.32
00:20:48|2100.32
00:20:49|2100.32
00:20:51|2100.32
00:20:51|2100.19
00:20:52|2100.09
00:20:54|2099.75
00:20:55|2099.65
00:20:56|2099.22
00:20:57|2099.22
00:20:58|2098.61
00:20:59|2098.61
00:21:00|2099.02
00:21:01|2099.02
00:21:02|2099.02
00:21:03|2099.02
00:21:04|2099.02
00:21:05|2099.02
00:21:06|2099.02
00:21:07|2099.02
00:21:08|2099.02
00:21:09|2099.02
00:21:10|2098.8
00:21:11|2098.8
00:21:12|2098.8
00:21:13|2098.8
00:21:14|2098.65
00:21:15|2098.61
00:21:17|2098.61
00:21:18|2098.75
00:21:19|2098.75
00:21:20|2098.75
00:21:20|2098.75
00:21:22|2098.75
00:21:23|2099.55
00:21:24|2099.82
00:21:25|2099.93
00:21:26|2099.19
00:21:27|2098.62
00:21:28|2098.62
00:21:29|2098.61
00:21:30|2098.61
00:21:31|2098.83
00:21:32|2098.83
00:21:34|2098.83
00:21:35|2098.83
00:21:35|2098.6
00:21:37|2098.31
00:21:38|2098.75
00:21:39|2098.75
00:21:40|2098.75
00:21:41|2098.75
00:21:42|2098.75
00:21:43|2098.74
00:21:45|2098.74
00:21:46|2098.22
00:21:47|2098.21
00:21:48|2098.21
00:21:49|2098.21
00:21:50|2097.95
00:21:51|2097.95
00:21:52|2097.95
00:21:54|2098.1
00:21:55|2098.1
00:21:55|2098.1
00:21:56|2098.09
00:21:57|2098.09
00:21:58|2098.09
00:22:00|2098.78
00:22:00|2098.78
00:22:01|2098.78
00:22:03|2099.11
00:22:04|2099.11
00:22:04|2099.11
00:22:06|2099.16
00:22:07|2099.16
00:22:07|2099.19
00:22:08|2099.19
00:22:09|2099.18
00:22:10|2098.59
00:22:11|2098.59
00:22:12|2098.59
00:22:13|2098.59
00:22:14|2098.6
00:22:16|2098.48
00:22:18|2098.48
00:22:18|2098.48
00:22:20|2098.32
00:22:21|2098.32
00:22:22|2098.32
00:22:23|2098.32
00:22:24|2098.31
00:22:25|2098.31
00:22:26|2098.31
00:22:27|2098.31
00:22:28|2098.31
00:22:29|2098.31
00:22:30|2098.31
00:22:31|2098.31
00:22:32|2098.31
00:22:33|2098.31
00:22:34|2098.1
00:22:35|2098.1
00:22:36|2098.1
00:22:37|2098.31
00:22:38|2098.31
00:22:39|2098.26
00:22:40|2098.26
00:22:41|2098.26
00:22:42|2098.09
00:22:43|2098.09
00:22:44|2098.04
00:22:45|2098.04
00:22:46|2098.05
00:22:47|2098.04
00:22:48|2098.05
00:22:49|2098.05
00:22:50|2098.04
00:22:52|2098.01
00:22:52|2098.
00:22:54|2098.01
00:22:55|2098.01
00:22:56|2098.39
00:22:56|2098.39
00:22:58|2098.31
00:22:58|2098.43
00:22:59|2098.89
00:23:01|2098.89
00:23:02|2098.89
00:23:02|2098.9
00:23:04|2098.9
00:23:05|2098.9
00:23:06|2098.9
00:23:07|2098.9
00:23:08|2098.9
00:23:08|2098.12
00:23:09|2098.12
00:23:11|2098.12
00:23:12|2098.12
00:23:13|2098.12
00:23:14|2098.12
00:23:15|2098.12
00:23:16|2098.1
00:23:18|2098.1
00:23:19|2097.89
00:23:20|2097.13
00:23:21|2097.13
00:23:23|2096.88
00:23:24|2096.63
00:23:24|2096.01
00:23:26|2096.01
00:23:27|2095.84
00:23:28|2095.84
00:23:29|2096.67
00:23:30|2096.95
00:23:31|2096.95
00:23:32|2097.57
00:23:34|2097.65
00:23:35|2097.65
00:23:35|2096.75
00:23:36|2096.75
00:23:37|2096.36
00:23:38|2096.35
00:23:40|2096.35
00:23:40|2096.35
00:23:41|2096.35
00:23:42|2096.3
00:23:44|2096.35
00:23:45|2097.01
00:23:45|2096.87
00:23:47|2097.07
00:23:48|2097.26
00:23:49|2097.24
00:23:50|2097.5
00:23:51|2097.5
00:23:52|2097.
00:23:54|2096.85
00:23:54|2096.31
00:23:55|2096.31
00:23:56|2096.3
00:23:57|2096.3
00:23:58|2096.25
00:23:59|2096.25
00:24:01|2096.25
00:24:01|2096.25
00:24:03|2096.25
00:24:03|2096.36
00:24:04|2096.36
00:24:05|2096.66
00:24:06|2097.01
00:24:08|2097.01
00:24:08|2097.01
00:24:09|2096.44
00:24:11|2096.44
00:24:11|2096.44
00:24:12|2096.44
00:24:13|2096.46
00:24:15|2096.46
00:24:15|2096.46
00:24:17|2096.46
00:24:17|2096.93
00:24:19|2096.7
00:24:20|2096.7
00:24:22|2096.69
00:24:23|2096.69
00:24:24|2096.69
00:24:25|2096.69
00:24:27|2096.69
00:24:27|2096.69
00:24:28|2096.69
00:24:31|2096.69
00:24:31|2096.69
00:24:32|2096.69
00:24:33|2096.7
00:24:34|2096.69
00:24:35|2096.7
00:24:36|2096.7
00:24:37|2097.22
00:24:39|2097.22
00:24:40|2097.56
00:24:41|2097.68
00:24:41|2097.97
00:24:43|2097.71
00:24:43|2097.7
00:24:45|2097.7
00:24:46|2097.66
00:24:47|2097.33
00:24:48|2097.03
00:24:49|2097.04
00:24:50|2097.34
00:24:50|2097.35
00:24:52|2097.35
00:24:53|2097.35
00:24:54|2097.35
00:24:55|2097.35
00:24:56|2097.74
00:24:57|2097.74
00:24:58|2097.74
00:24:58|2097.73
00:25:00|2097.73
00:25:01|2097.17
00:25:02|2097.17
00:25:03|2097.17
00:25:03|2097.17
00:25:05|2097.17
00:25:06|2097.18
00:25:06|2097.57
00:25:08|2096.84
00:25:10|2096.84
00:25:10|2096.84
00:25:11|2096.84
00:25:12|2096.83
00:25:13|2096.83
00:25:14|2096.83
00:25:15|2096.83
00:25:16|2096.83
00:25:18|2096.83
00:25:20|2096.83
00:25:20|2096.83
00:25:21|2096.83
00:25:23|2096.84
00:25:25|2096.84
00:25:25|2096.83
00:25:26|2096.83
00:25:27|2096.83
00:25:29|2096.83
00:25:30|2096.83
00:25:31|2096.63
00:25:33|2096.3
00:25:33|2096.31
00:25:34|2096.31
00:25:35|2096.08
00:25:36|2096.08
00:25:38|2096.08
00:25:39|2096.08
00:25:40|2096.08
00:25:41|2096.08
00:25:42|2096.08
00:25:43|2096.09
00:25:44|2096.09
00:25:45|2096.09
00:25:46|2096.09
00:25:47|2096.15
00:25:48|2096.15
00:25:49|2096.15
00:25:50|2096.14
00:25:51|2096.13
00:25:52|2096.13
00:25:53|2096.08
00:25:54|2096.08
00:25:55|2096.39
00:25:56|2096.13
00:25:57|2096.13
00:25:58|2096.13
00:25:59|2096.4
00:26:00|2096.4
00:26:01|2096.4
00:26:01|2096.4
00:26:03|2096.41
00:26:03|2096.53
00:26:05|2097.17
00:26:06|2097.17
00:26:07|2097.16
00:26:07|2096.83
00:26:09|2096.83
00:26:10|2096.83
00:26:11|2096.83
00:26:12|2096.79
00:26:13|2096.79
00:26:13|2096.79
00:26:15|2096.79
00:26:15|2096.79
00:26:17|2096.66
00:26:17|2096.66
00:26:20|2096.26
00:26:21|2096.
00:26:23|2095.88
00:26:23|2095.64
00:26:24|2095.63
00:26:25|2095.9
00:26:27|2095.91
00:26:28|2095.91
00:26:29|2095.76
00:26:30|2095.76
00:26:31|2095.66
00:26:32|2095.47
00:26:32|2095.42
00:26:34|2095.42
00:26:35|2095.4
00:26:36|2095.2
00:26:37|2095.21
00:26:37|2095.21
00:26:39|2095.04
00:26:40|2095.04
00:26:41|2095.04
00:26:42|2095.04
00:26:43|2095.04
00:26:44|2095.61
00:26:45|2095.36
00:26:46|2094.9
00:26:47|2094.9
00:26:48|2094.9
00:26:49|2094.86
00:26:50|2094.86
00:26:51|2095.62
00:26:52|2095.62
00:26:53|2095.62
00:26:54|2095.94
00:26:55|2095.96
00:26:56|2095.96
00:26:57|2095.96
00:26:58|2095.96
00:26:59|2095.96
00:27:00|2097.17
00:27:00|2097.62
00:27:02|2099.17
00:27:03|2099.99
00:27:04|2099.73
00:27:05|2099.53
00:27:05|2099.74
00:27:07|2099.74
00:27:08|2098.87
00:27:09|2098.86
00:27:10|2098.87
00:27:11|2098.87
00:27:12|2098.74
00:27:13|2098.74
00:27:14|2098.74
00:27:15|2098.1
00:27:16|2098.2
00:27:17|2097.72
00:27:19|2097.63
00:27:20|2097.69
00:27:22|2097.69
00:27:23|2097.99
00:27:24|2097.98
00:27:26|2097.98
00:27:26|2097.68
00:27:28|2097.68
00:27:29|2097.67
00:27:30|2097.67
00:27:31|2097.67
00:27:32|2098.19
00:27:33|2098.19
00:27:34|2098.19
00:27:35|2098.19
00:27:37|2098.18
00:27:37|2098.18
00:27:39|2098.18
00:27:40|2098.18
00:27:41|2098.2
00:27:42|2098.2
00:27:44|2097.69
00:27:45|2097.69
00:27:45|2097.68
00:27:46|2097.67
00:27:47|2097.67
00:27:48|2097.38
00:27:49|2097.38
00:27:51|2097.43
00:27:51|2097.35
00:27:52|2097.35
00:27:53|2097.35
00:27:54|2097.35
00:27:55|2097.68
00:27:56|2097.68
00:27:57|2097.65
00:27:58|2097.64
00:27:59|2097.64
00:28:00|2097.67
00:28:02|2097.9
00:28:02|2097.9
00:28:03|2097.9
00:28:04|2097.9
00:28:05|2097.9
00:28:07|2097.9
00:28:07|2097.9
00:28:08|2097.9
00:28:09|2097.9
00:28:10|2097.9
00:28:11|2098.
00:28:12|2098.
00:28:13|2098.
00:28:14|2097.99
00:28:15|2097.99
00:28:16|2097.99
00:28:17|2097.99
00:28:18|2097.96
00:28:20|2097.99
00:28:22|2097.99
00:28:22|2097.86
00:28:24|2097.86
00:28:25|2097.86
00:28:27|2097.86
00:28:28|2097.86
00:28:29|2097.86
00:28:30|2097.86
00:28:32|2097.84
00:28:32|2097.84
00:28:33|2097.84
00:28:34|2097.84
00:28:35|2097.84
00:28:36|2098.32
00:28:37|2098.83
00:28:38|2098.99
00:28:40|2098.99
00:28:40|2098.99
00:28:41|2098.99
00:28:42|2098.99
00:28:43|2098.36
00:28:44|2098.36
00:28:45|2098.58
00:28:46|2098.39
00:28:47|2098.16
00:28:48|2098.17
00:28:49|2098.16
00:28:50|2098.16
00:28:51|2098.15
00:28:52|2098.15
00:28:53|2098.15
00:28:54|2098.15
00:28:55|2098.15
00:28:56|2098.15
00:28:57|2098.15
00:28:58|2098.15
00:28:59|2098.16
00:29:00|2098.37
00:29:02|2098.37
00:29:02|2098.16
00:29:03|2098.15
00:29:04|2098.15
00:29:05|2097.41
00:29:06|2097.41
00:29:07|2097.35
00:29:08|2097.35
00:29:09|2098.1
00:29:10|2098.11
00:29:11|2098.87
00:29:13|2098.87
00:29:13|2099.38
00:29:14|2099.58
00:29:15|2099.44
00:29:16|2099.44
00:29:18|2099.44
00:29:18|2099.43
00:29:19|2099.43
00:29:21|2099.56
00:29:23|2099.56
00:29:24|2099.85
00:29:25|2099.57
00:29:26|2099.57
00:29:27|2099.52
00:29:28|2099.52
00:29:28|2099.52
00:29:30|2099.06
00:29:31|2099.06
00:29:32|2099.06
00:29:32|2099.06
00:29:34|2099.16
00:29:35|2099.16
00:29:37|2099.16
00:29:37|2099.16
00:29:38|2099.16
00:29:39|2099.16
00:29:40|2099.46
00:29:41|2099.46
00:29:42|2099.46
00:29:43|2099.76
00:29:44|2099.76
00:29:45|2099.76
00:29:46|2099.77
00:29:47|2099.76
00:29:48|2099.77
00:29:49|2099.76
00:29:51|2099.13
00:29:51|2099.13
00:29:53|2099.29
00:29:55|2099.29
00:29:55|2099.29
00:29:56|2099.58
00:29:58|2099.42
00:29:58|2099.53
00:30:00|2099.53
00:30:00|2099.75
00:30:02|2099.75
00:30:02|2099.43
00:30:03|2099.72
00:30:05|2099.5
00:30:05|2099.5
00:30:07|2099.3
00:30:08|2099.3
00:30:09|2099.15
00:30:09|2099.16
00:30:10|2099.38
00:30:11|2099.06
00:30:13|2099.06
00:30:14|2098.55
00:30:14|2098.72
00:30:15|2099.1
00:30:16|2100.16
00:30:18|2100.78
00:30:19|2100.87
00:30:20|2100.87
00:30:21|2101.
00:30:23|2101.
00:30:24|2101.
00:30:25|2101.16
00:30:27|2101.37
00:30:28|2101.5
00:30:29|2101.58
00:30:30|2101.32
00:30:31|2101.2
00:30:32|2101.26
00:30:33|2101.67
00:30:34|2101.68
00:30:35|2101.68
00:30:36|2101.87
00:30:37|2101.87
00:30:38|2101.87
00:30:39|2102.6
00:30:41|2103.
00:30:41|2103.
00:30:43|2103.22
00:30:44|2102.58
00:30:44|2102.58
00:30:46|2102.58
00:30:46|2102.34
00:30:47|2102.05
00:30:49|2101.89
00:30:50|2101.89
00:30:51|2101.89
00:30:51|2101.88
00:30:52|2101.88
00:30:54|2101.88
00:30:55|2101.88
00:30:55|2101.77
00:30:56|2101.44
00:30:57|2101.38
00:30:58|2101.38
00:30:59|2101.37
00:31:01|2101.37
00:31:01|2100.44
00:31:02|2100.61
00:31:04|2100.98
00:31:05|2100.98
00:31:05|2100.99
00:31:07|2100.99
00:31:07|2100.99
00:31:08|2100.99
00:31:09|2100.99
00:31:11|2100.98
00:31:11|2100.98
00:31:12|2100.4
00:31:14|2100.4
00:31:15|2100.4
00:31:16|2100.4
00:31:16|2100.4
00:31:17|2100.4
00:31:18|2100.11
00:31:20|2100.11
00:31:21|2099.66
00:31:21|2099.66
00:31:23|2099.66
00:31:25|2099.71
00:31:26|2099.65
00:31:27|2099.66
00:31:28|2099.66
00:31:29|2099.19
00:31:30|2099.19
00:31:32|2099.06
00:31:33|2099.06
00:31:34|2098.98
00:31:35|2098.98
00:31:36|2098.98
00:31:37|2098.6
00:31:38|2098.6
00:31:39|2098.6
00:31:40|2098.04
00:31:41|2098.03
00:31:42|2098.03
00:31:43|2098.
00:31:45|2098.
00:31:46|2098.
00:31:46|2097.76
00:31:47|2097.76
00:31:48|2097.76
00:31:49|2097.76
00:31:50|2097.76
00:31:51|2097.76
00:31:52|2097.71
00:31:54|2097.64
00:31:55|2097.64
00:31:56|2097.68
00:31:58|2097.68
00:31:59|2097.78
00:32:00|2098.1
00:32:01|2098.32
00:32:01|2098.32
00:32:02|2098.73
00:32:04|2098.73
00:32:04|2098.42
00:32:05|2098.42
00:32:07|2097.87
00:32:07|2097.98
00:32:09|2097.88
00:32:09|2097.88
00:32:10|2097.88
00:32:11|2097.88
00:32:12|2097.88
00:32:13|2097.89
00:32:14|2097.89
00:32:16|2097.89
00:32:17|2097.89
00:32:18|2097.89
00:32:18|2097.5
00:32:19|2097.42
00:32:21|2097.42
00:32:21|2097.41
00:32:22|2097.41
00:32:24|2097.41
00:32:25|2097.41
00:32:27|2097.41
00:32:28|2097.41
00:32:29|2097.41
00:32:30|2097.41
00:32:31|2097.41
00:32:31|2097.41
00:32:33|2097.41
00:32:33|2097.41
00:32:35|2097.15
00:32:35|2097.15
00:32:37|2097.15
00:32:37|2097.15
00:32:39|2097.15
00:32:40|2097.15
00:32:40|2097.15
00:32:42|2097.15
00:32:43|2097.15
00:32:44|2097.15
00:32:45|2097.15
00:32:47|2097.15
00:32:47|2097.15
00:32:48|2097.15
00:32:50|2097.15
00:32:52|2097.15
00:32:53|2097.15
00:32:54|2097.15
00:32:55|2097.01
00:32:56|2096.81
00:32:57|2096.81
00:32:58|2096.81
00:32:59|2096.81
00:33:00|2096.81
00:33:01|2096.8
00:33:02|2096.69
00:33:03|2096.69
00:33:04|2096.69
00:33:05|2096.63
00:33:06|2096.63
00:33:07|2096.63
00:33:08|2097.1
00:33:09|2097.1
00:33:10|2097.1
00:33:11|2097.15
00:33:12|2097.15
00:33:13|2097.15
00:33:14|2097.15
00:33:15|2097.15
00:33:16|2097.15
00:33:17|2097.4
00:33:18|2097.4
00:33:19|2097.95
00:33:20|2097.95
00:33:21|2097.73
00:33:22|2097.73
00:33:23|2097.73
00:33:24|2097.73
00:33:25|2097.73
00:33:26|2097.73
00:33:27|2097.73
00:33:28|2097.73
00:33:30|2097.73
00:33:30|2097.73
00:33:32|2097.31
00:33:34|2096.69
00:33:35|2096.68
00:33:36|2096.75
00:33:38|2096.48
00:33:39|2096.48
00:33:40|2096.48
00:33:40|2096.47
00:33:42|2096.47
00:33:42|2096.47
00:33:44|2096.48
00:33:45|2096.48
00:33:46|2096.48
00:33:47|2096.48
00:33:48|2096.48
00:33:49|2096.48
00:33:50|2096.39
00:33:52|2096.4
00:33:53|2096.4
00:33:53|2096.12
00:33:54|2096.12
00:33:56|2096.
00:33:57|2096.
00:33:58|2095.93
00:33:58|2095.9
00:33:59|2096.09
00:34:01|2096.47
00:34:01|2097.4
00:34:03|2097.4
00:34:04|2097.14
00:34:04|2097.14
00:34:05|2097.4
00:34:07|2099.99
00:34:08|2099.52
00:34:09|2099.96
00:34:10|2099.97
00:34:11|2100.6
00:34:12|2101.04
00:34:13|2101.6
00:34:13|2102.28
00:34:14|2102.6
00:34:16|2102.44
00:34:17|2101.82
00:34:17|2102.19
00:34:18|2102.54
00:34:19|2102.54
00:34:21|2102.61
00:34:23|2103.51
00:34:24|2103.54
00:34:24|2102.96
00:34:25|2103.98
00:34:27|2105.16
00:34:29|2105.19
00:34:30|2104.59
00:34:30|2104.72
00:34:32|2104.82
00:34:33|2103.74
00:34:34|2103.7
00:34:35|2104.09
00:34:36|2103.55
00:34:37|2103.2
00:34:38|2103.14
00:34:39|2103.14
00:34:40|2103.14
00:34:41|2102.58
00:34:43|2103.28
00:34:44|2103.28
00:34:45|2103.54
00:34:46|2103.54
00:34:47|2103.55
00:34:48|2104.17
00:34:49|2103.84
00:34:49|2103.63
00:34:51|2103.62
00:34:51|2103.63
00:34:53|2103.64
00:34:54|2103.82
00:34:55|2102.97
00:34:56|2103.26
00:34:56|2102.97
00:34:57|2102.97
00:34:59|2104.2
00:35:00|2104.93
00:35:01|2104.81
00:35:02|2104.99
00:35:03|2105.
00:35:03|2105.01
00:35:05|2105.01
00:35:06|2105.22
00:35:07|2104.85
00:35:08|2104.45
00:35:08|2104.17
00:35:09|2104.17
00:35:11|2104.04
00:35:12|2103.63
00:35:12|2103.57
00:35:14|2103.85
00:35:14|2103.85
00:35:16|2103.85
00:35:16|2103.5
00:35:18|2103.5
00:35:19|2103.5
00:35:20|2103.49
00:35:22|2103.49
00:35:22|2104.04
00:35:23|2103.69
00:35:24|2103.69
00:35:26|2103.18
00:35:28|2103.04
00:35:28|2103.29
00:35:30|2103.29
00:35:31|2103.29
00:35:32|2103.29
00:35:33|2103.29
00:35:34|2103.29
00:35:35|2103.3
00:35:36|2103.29
00:35:37|2103.
00:35:38|2103.
00:35:40|2103.
00:35:40|2103.
00:35:41|2102.56
00:35:42|2102.3
00:35:43|2102.3
00:35:44|2102.04
00:35:46|2102.04
00:35:47|2102.05
00:35:49|2101.68
00:35:49|2101.67
00:35:50|2101.67
00:35:51|2101.6
00:35:52|2101.12
00:35:53|2101.12
00:35:54|2101.12
00:35:55|2101.12
00:35:56|2101.12
00:35:57|2101.12
00:35:58|2101.12
00:36:00|2101.1
00:36:00|2101.1
00:36:01|2101.1
00:36:02|2100.93
00:36:03|2100.93
00:36:04|2100.93
00:36:05|2100.93
00:36:06|2100.93
00:36:07|2100.93
00:36:08|2100.62
00:36:09|2100.6
00:36:10|2100.6
00:36:11|2100.6
00:36:12|2100.6
00:36:14|2100.6
00:36:15|2100.61
00:36:16|2100.6
00:36:16|2100.6
00:36:18|2100.01
00:36:19|2100.01
00:36:20|2100.
00:36:21|2100.
00:36:22|2099.92
00:36:22|2099.65
00:36:24|2099.65
00:36:25|2099.61
00:36:26|2099.6
00:36:27|2099.6
00:36:28|2099.34
00:36:30|2099.33
00:36:31|2099.33
00:36:33|2099.33
00:36:33|2099.33
00:36:34|2099.
00:36:35|2098.17
00:36:37|2098.09
00:36:38|2098.
00:36:38|2097.74
00:36:39|2098.18
00:36:41|2098.19
00:36:42|2098.63
00:36:43|2098.77
00:36:45|2099.28
00:36:45|2099.28
00:36:46|2099.45
00:36:48|2099.45
00:36:48|2099.5
00:36:50|2099.27
00:36:50|2099.27
00:36:51|2098.06
00:36:52|2097.76
00:36:54|2097.75
00:36:55|2097.53
00:36:56|2097.77
00:36:57|2097.88
00:36:58|2097.88
00:36:59|2097.76
00:37:01|2097.42
00:37:01|2097.79
00:37:03|2097.49
00:37:04|2097.01
00:37:05|2097.01
00:37:06|2097.01
00:37:07|2097.92
00:37:07|2098.67
00:37:09|2098.67
00:37:10|2097.66
00:37:10|2097.44
00:37:11|2097.26
00:37:12|2097.25
00:37:13|2096.77
00:37:14|2096.39
00:37:15|2096.67
00:37:16|2096.49
00:37:17|2096.5
00:37:19|2096.39
00:37:19|2096.39
00:37:20|2096.39
00:37:22|2096.83
00:37:23|2096.83
00:37:23|2096.97
00:37:24|2096.69
00:37:25|2097.26
00:37:26|2098.05
00:37:27|2098.05
00:37:29|2098.05
00:37:30|2098.05
00:37:32|2098.05
00:37:33|2098.19
00:37:34|2098.19
00:37:35|2098.01
00:37:37|2098.01
00:37:38|2098.01
00:37:39|2098.01
00:37:40|2098.
00:37:41|2098.
00:37:42|2097.78
00:37:43|2097.78
00:37:45|2097.78
00:37:46|2098.05
00:37:46|2098.58
00:37:47|2098.58
00:37:49|2098.28
00:37:50|2098.28
00:37:50|2098.28
00:37:52|2098.28
00:37:52|2098.28
00:37:54|2098.27
00:37:55|2098.
00:37:55|2097.77
00:37:56|2097.78
00:37:57|2097.78
00:37:58|2097.79
00:38:00|2097.79
00:38:01|2097.79
00:38:01|2097.79
00:38:03|2097.45
00:38:03|2097.45
00:38:05|2097.17
00:38:05|2097.17
00:38:07|2097.16
00:38:07|2097.16
00:38:08|2097.16
00:38:10|2097.01
00:38:10|2096.57
00:38:11|2097.11
00:38:13|2097.11
00:38:13|2096.41
00:38:15|2096.41
00:38:15|2096.36
00:38:17|2096.36
00:38:18|2096.36
00:38:19|2096.36
00:38:20|2096.36
00:38:21|2096.36
00:38:22|2096.36
00:38:23|2096.41
00:38:24|2096.41
00:38:25|2096.41
00:38:26|2096.41
00:38:27|2096.41
00:38:29|2096.41
00:38:29|2096.41
00:38:31|2096.41
00:38:32|2096.44
00:38:33|2096.44
00:38:34|2096.37
00:38:35|2096.49
00:38:37|2096.49
00:38:38|2096.49
00:38:39|2096.42
00:38:39|2096.42
00:38:40|2096.42
00:38:42|2096.42
00:38:43|2096.42
00:38:44|2096.42
00:38:45|2096.42
00:38:46|2096.42
00:38:47|2096.41
00:38:48|2096.41
00:38:50|2096.41
00:38:50|2096.41
00:38:51|2096.36
00:38:53|2096.36
00:38:54|2096.36
00:38:55|2096.61
00:38:56|2096.61
00:38:57|2096.61
00:38:57|2096.47
00:38:59|2096.36
00:39:00|2095.91
00:39:01|2095.51
00:39:02|2095.5
00:39:03|2095.4
00:39:04|2095.4
00:39:05|2095.4
00:39:06|2095.4
00:39:07|2095.4
00:39:08|2095.4
00:39:09|2095.4
00:39:10|2095.4
00:39:11|2095.35
00:39:12|2095.35
00:39:13|2095.35
00:39:14|2095.36
00:39:15|2095.47
00:39:16|2095.47
00:39:17|2095.47
00:39:18|2095.9
00:39:19|2095.9
00:39:20|2095.91
00:39:21|2095.89
00:39:22|2095.89
00:39:23|2095.89
00:39:24|2095.89
00:39:25|2095.89
00:39:26|2095.89
00:39:27|2095.89
00:39:28|2095.89
00:39:29|2095.19
00:39:31|2095.12
00:39:31|2095.35
00:39:32|2095.36
00:39:34|2094.9
00:39:36|2094.9
00:39:37|2095.
00:39:38|2095.
00:39:39|2095.
00:39:40|2095.
00:39:40|2094.85
00:39:42|2094.82
00:39:43|2094.82
00:39:44|2094.77
00:39:45|2094.77
00:39:46|2094.77
00:39:47|2094.77
00:39:48|2094.77
00:39:49|2095.
00:39:50|2095.
00:39:51|2094.77
00:39:53|2094.77
00:39:53|2094.77
00:39:54|2094.77
00:39:56|2094.77
00:39:57|2094.77
00:39:57|2094.77
00:39:59|2095.49
00:40:00|2095.49
00:40:02|2094.94
00:40:03|2095.
00:40:04|2095.
00:40:05|2095.
00:40:06|2095.1
00:40:07|2095.1
00:40:09|2094.76
00:40:09|2094.72
00:40:11|2094.72
00:40:12|2094.72
00:40:12|2094.72
00:40:14|2094.61
00:40:14|2094.94
00:40:16|2094.94
00:40:16|2094.94
00:40:17|2094.94
00:40:18|2094.94
00:40:20|2094.94
00:40:20|2094.94
00:40:22|2094.94
00:40:23|2095.16
00:40:25|2095.19
00:40:25|2095.19
00:40:26|2094.83
00:40:27|2094.59
00:40:28|2094.59
00:40:30|2094.59
00:40:32|2094.59
00:40:34|2094.59
00:40:34|2094.59
00:40:35|2094.59
00:40:36|2094.59
00:40:37|2094.59
00:40:38|2094.59
00:40:39|2094.59
00:40:40|2094.59
00:40:41|2094.93
00:40:42|2094.67
00:40:43|2094.67
00:40:44|2094.67
00:40:45|2094.67
00:40:46|2094.67
00:40:47|2094.67
00:40:48|2094.59
00:40:49|2094.59
00:40:50|2094.59
00:40:51|2094.59
00:40:52|2094.59
00:40:53|2094.59
00:40:54|2094.92
00:40:55|2094.92
00:40:56|2094.92
00:40:58|2094.68
00:40:58|2094.68
00:41:00|2094.68
00:41:01|2094.68
00:41:02|2094.79
00:41:02|2094.59
00:41:05|2094.24
00:41:06|2094.24
00:41:07|2094.24
00:41:08|2094.08
00:41:09|2093.88
00:41:10|2094.
00:41:12|2093.63
00:41:12|2093.72
00:41:14|2093.59
00:41:14|2093.59
00:41:15|2093.55
00:41:16|2093.54
00:41:17|2093.54
00:41:18|2093.92
00:41:19|2093.54
00:41:20|2093.54
00:41:21|2093.54
00:41:22|2093.52
00:41:23|2093.52
00:41:24|2093.52
00:41:25|2093.47
00:41:26|2093.01
00:41:27|2093.01
00:41:29|2092.97
00:41:29|2092.45
00:41:31|2092.39
00:41:32|2092.51
00:41:34|2092.2
00:41:35|2092.21
00:41:36|2092.21
00:41:37|2092.21
00:41:38|2092.3
00:41:39|2092.31
00:41:40|2092.31
00:41:41|2092.31
00:41:43|2092.31
00:41:44|2092.31
00:41:45|2092.3
00:41:46|2092.3
00:41:46|2092.3
00:41:48|2092.3
00:41:49|2093.06
00:41:49|2092.4
00:41:51|2092.4
00:41:51|2092.4
00:41:52|2092.4
00:41:54|2092.4
00:41:55|2092.4
00:41:55|2092.4
00:41:56|2092.4
00:41:57|2092.39
00:41:59|2092.39
00:42:00|2092.39
00:42:01|2092.39
00:42:01|2092.39
00:42:03|2092.6
00:42:04|2092.6
00:42:05|2092.6
00:42:06|2092.42
00:42:07|2093.
00:42:08|2093.
00:42:09|2093.
00:42:10|2093.
00:42:11|2093.21
00:42:12|2093.37
00:42:13|2094.05
00:42:14|2094.05
00:42:15|2094.05
00:42:16|2094.05
00:42:17|2094.05
00:42:18|2094.04
00:42:19|2094.04
00:42:20|2093.64
00:42:21|2093.64
00:42:22|2093.64
00:42:23|2093.64
00:42:24|2093.64
00:42:25|2093.08
00:42:26|2093.07
00:42:27|2093.07
00:42:28|2093.47
00:42:29|2093.47
00:42:30|2093.47
00:42:31|2093.58
00:42:33|2093.58
00:42:33|2093.58
00:42:34|2093.58
00:42:36|2093.58
00:42:38|2093.3
00:42:39|2093.3
00:42:41|2092.89
00:42:42|2092.61
00:42:43|2092.6
00:42:44|2092.86
00:42:45|2093.23
00:42:45|2093.19
00:42:47|2093.2
00:42:48|2093.2
00:42:49|2093.2
00:42:50|2093.19
00:42:51|2093.19
00:42:53|2092.82
00:42:53|2092.82
00:42:55|2092.97
00:42:56|2092.96
00:42:56|2092.96
00:42:57|2092.96
00:42:59|2092.96
00:43:00|2092.96
00:43:01|2093.29
00:43:02|2093.29
00:43:03|2093.29
00:43:04|2093.29
00:43:05|2093.29
00:43:06|2093.29
00:43:07|2093.25
00:43:08|2093.25
00:43:09|2092.37
00:43:10|2092.39
00:43:11|2092.39
00:43:12|2092.38
00:43:13|2092.38
00:43:14|2092.38
00:43:15|2092.38
00:43:16|2092.16
00:43:17|2092.16
00:43:18|2092.16
00:43:19|2092.16
00:43:20|2092.16
00:43:21|2092.15
00:43:22|2092.13
00:43:23|2092.13
00:43:24|2092.51
00:43:25|2092.51
00:43:26|2092.16
00:43:27|2092.16
00:43:28|2092.16
00:43:29|2092.16
00:43:30|2092.16
00:43:31|2092.16
00:43:32|2092.16
00:43:34|2092.16
00:43:35|2092.03
00:43:37|2092.03
00:43:38|2092.39
00:43:39|2092.39
00:43:40|2092.39
00:43:42|2092.07
00:43:43|2092.07
00:43:44|2092.07
00:43:46|2092.37
00:43:46|2092.37
00:43:47|2092.37
00:43:48|2092.37
00:43:49|2092.51
00:43:50|2092.5
00:43:51|2092.5
00:43:52|2092.5
00:43:53|2092.5
00:43:54|2092.5
00:43:55|2092.5
00:43:56|2092.5
00:43:57|2092.5
00:43:58|2092.5
00:43:59|2092.5
00:44:00|2092.5
00:44:01|2092.5
00:44:02|2092.5
00:44:03|2092.67
00:44:04|2092.67
00:44:05|2092.68
00:44:06|2092.68
00:44:08|2093.09
00:44:09|2093.09
00:44:10|2093.09
00:44:11|2093.09
00:44:12|2093.2
00:44:13|2093.36
00:44:14|2093.13
00:44:15|2092.54
00:44:16|2092.25
00:44:17|2092.25
00:44:18|2091.61
00:44:19|2091.6
00:44:20|2091.6
00:44:21|2091.6
00:44:22|2091.6
00:44:22|2091.6
00:44:24|2091.6
00:44:24|2091.6
00:44:27|2091.87
00:44:27|2091.87
00:44:28|2091.75
00:44:29|2091.75
00:44:30|2091.75
00:44:31|2091.88
00:44:32|2091.88
00:44:34|2092.27
00:44:36|2091.89
00:44:37|2091.96
00:44:39|2091.96
00:44:39|2092.35
00:44:40|2092.34
00:44:41|2092.34
00:44:42|2092.76
00:44:43|2092.68
00:44:44|2092.68
00:44:45|2092.68
00:44:47|2092.68
00:44:48|2092.67
00:44:49|2092.67
00:44:50|2092.96
00:44:50|2092.96
00:44:52|2092.97
00:44:53|2092.97
00:44:54|2093.33
00:44:56|2093.13
00:44:56|2093.13
00:44:57|2093.13
00:44:58|2093.13
00:44:59|2093.13
00:45:00|2093.13
00:45:01|2093.13
00:45:03|2093.64
00:45:03|2093.96
00:45:05|2093.96
00:45:06|2093.75
00:45:07|2093.83
00:45:08|2093.84
00:45:09|2093.84
00:45:10|2093.84
00:45:11|2093.84
00:45:12|2093.29
00:45:13|2093.29
00:45:15|2093.14
00:45:15|2093.14
00:45:16|2093.25
00:45:17|2093.14
00:45:19|2093.14
00:45:20|2093.14
00:45:21|2093.14
00:45:22|2092.72
00:45:23|2092.15
00:45:24|2092.26
00:45:25|2093.38
00:45:26|2093.38
00:45:27|2093.43
00:45:28|2093.43
00:45:29|2093.43
00:45:30|2093.19
00:45:30|2093.19
00:45:33|2093.65
00:45:34|2093.43
00:45:36|2093.43
00:45:37|2093.43
00:45:39|2093.43
00:45:39|2093.43
00:45:40|2093.43
00:45:42|2093.4
00:45:44|2093.05
00:45:45|2093.05
00:45:46|2093.05
00:45:47|2093.05
00:45:48|2093.17
00:45:48|2093.17
00:45:50|2093.17
00:45:51|2092.85
00:45:52|2092.72
00:45:54|2092.84
00:45:55|2092.84
00:45:57|2092.84
00:45:58|2092.96
00:45:59|2092.97
00:46:00|2093.04
00:46:01|2093.05
00:46:02|2093.05
00:46:03|2093.05
00:46:03|2092.83
00:46:06|2092.83
00:46:06|2092.82
00:46:07|2092.82
00:46:08|2092.83
00:46:09|2092.83
00:46:10|2092.84
00:46:11|2093.04
00:46:12|2093.04
00:46:13|2093.83
00:46:14|2093.83
00:46:15|2093.05
00:46:16|2092.8
00:46:17|2092.95
00:46:18|2092.95
00:46:19|2092.54
00:46:20|2092.91
00:46:21|2092.5
00:46:22|2092.5
00:46:23|2092.66
00:46:24|2092.23
00:46:25|2092.23
00:46:26|2092.23
00:46:27|2092.23
00:46:28|2092.11
00:46:29|2092.09
00:46:30|2092.09
00:46:31|2091.9
00:46:32|2091.9
00:46:34|2092.08
00:46:35|2092.08
00:46:36|2092.08
00:46:37|2092.08
00:46:39|2092.08
00:46:39|2092.08
00:46:41|2092.48
00:46:42|2092.48
00:46:43|2091.9
00:46:44|2091.9
00:46:46|2091.9
00:46:46|2091.9
00:46:47|2092.29
00:46:48|2091.96
00:46:49|2091.96
00:46:50|2091.96
00:46:51|2091.96
00:46:53|2091.75
00:46:53|2091.87
00:46:54|2091.87
00:46:55|2091.88
00:46:56|2092.08
00:46:57|2092.08
00:46:58|2092.08
00:46:59|2092.08
00:47:01|2092.08
00:47:02|2092.08
00:47:03|2092.08
00:47:04|2092.08
00:47:05|2091.94
00:47:06|2091.94
00:47:07|2091.94
00:47:08|2091.65
00:47:09|2091.65
00:47:09|2091.65
00:47:11|2091.87
00:47:11|2091.87
00:47:13|2091.87
00:47:14|2091.92
00:47:16|2091.92
00:47:16|2091.92
00:47:17|2091.92
00:47:18|2091.92
00:47:19|2091.92
00:47:20|2091.92
00:47:21|2091.92
00:47:22|2091.92
00:47:23|2091.53
00:47:24|2091.53
00:47:25|2091.52
00:47:26|2091.23
00:47:27|2091.23
00:47:28|2091.23
00:47:29|2091.23
00:47:30|2091.23
00:47:31|2091.11
00:47:33|2090.87
00:47:34|2090.87
00:47:35|2090.87
00:47:37|2091.2
00:47:38|2091.18
00:47:39|2091.
00:47:41|2091.
00:47:41|2090.88
00:47:43|2090.88
00:47:44|2090.87
00:47:45|2090.87
00:47:46|2090.86
00:47:47|2090.86
00:47:48|2090.86
00:47:49|2090.86
00:47:50|2090.88
00:47:51|2090.88
00:47:52|2091.
00:47:54|2091.
00:47:54|2091.
00:47:56|2091.17
00:47:56|2090.85
00:47:58|2090.85
00:47:58|2090.85
00:47:59|2090.7
00:48:00|2090.7
00:48:02|2090.7
00:48:03|2090.7
00:48:04|2090.7
00:48:06|2090.65
00:48:07|2090.65
00:48:07|2090.86
00:48:09|2091.18
00:48:10|2091.18
00:48:10|2091.18
00:48:11|2091.18
00:48:12|2091.18
00:48:13|2091.17
00:48:15|2091.17
00:48:15|2090.8
00:48:16|2090.8
00:48:18|2090.8
00:48:19|2090.8
00:48:20|2090.98
00:48:21|2090.98
00:48:22|2090.98
00:48:23|2090.98
00:48:24|2090.98
00:48:25|2090.98
00:48:26|2089.84
00:48:27|2089.79
00:48:28|2089.47
00:48:29|2088.96
00:48:30|2088.81
00:48:31|2088.88
00:48:32|2089.14
00:48:33|2089.14
00:48:34|2089.09
00:48:35|2089.09
00:48:37|2089.47
00:48:38|2089.48
00:48:39|2089.58
00:48:40|2089.58
00:48:41|2089.58
00:48:42|2089.48
00:48:44|2089.48
00:48:45|2089.48
00:48:46|2089.48
00:48:47|2088.81
00:48:48|2088.81
00:48:49|2088.81
00:48:50|2088.53
00:48:51|2088.53
00:48:52|2088.53
00:48:54|2088.52
00:48:55|2088.49
00:48:56|2088.5
00:48:57|2088.49
00:48:58|2088.49
00:49:00|2088.48
00:49:01|2088.5
00:49:02|2089.
00:49:02|2089.76
00:49:04|2089.76
00:49:05|2089.77
00:49:06|2089.77
00:49:06|2090.4
00:49:07|2090.06
00:49:08|2090.06
00:49:09|2090.06
00:49:11|2090.22
00:49:12|2090.6
00:49:13|2090.6
00:49:14|2090.6
00:49:16|2090.6
00:49:17|2090.6
00:49:18|2090.52
00:49:19|2090.26
00:49:20|2089.58
00:49:20|2089.32
00:49:21|2088.95
00:49:23|2089.08
00:49:23|2089.08
00:49:24|2089.08
00:49:25|2089.48
00:49:27|2089.47
00:49:27|2089.47
00:49:29|2089.47
00:49:29|2089.47
00:49:31|2089.47
00:49:32|2089.51
00:49:32|2089.72
00:49:34|2089.72
00:49:35|2089.72
00:49:36|2089.72
00:49:36|2089.72
00:49:38|2090.5
00:49:40|2090.38
00:49:40|2090.38
00:49:41|2090.55
00:49:43|2090.25
00:49:44|2090.25
00:49:45|2090.03
00:49:46|2090.03
00:49:47|2089.95
00:49:48|2089.95
00:49:49|2090.31
00:49:51|2090.31
00:49:52|2090.24
00:49:53|2090.24
00:49:54|2090.24
00:49:55|2090.24
00:49:56|2090.38
00:49:57|2090.59
00:49:58|2090.6
00:49:59|2090.6
00:50:00|2090.6
00:50:02|2090.3
00:50:02|2090.01
00:50:03|2090.01
00:50:05|2090.01
00:50:06|2090.01
00:50:06|2090.01
00:50:08|2090.19
00:50:09|2090.42
00:50:10|2090.42
00:50:11|2090.72
00:50:11|2090.72
00:50:12|2090.41
00:50:13|2090.41
00:50:14|2090.41
00:50:16|2090.41
00:50:17|2090.63
00:50:17|2090.63
00:50:19|2091.
00:50:19|2091.
00:50:20|2091.
00:50:21|2091.
00:50:22|2091.92
00:50:24|2091.96
00:50:25|2091.96
00:50:25|2091.96
00:50:26|2091.96
00:50:28|2092.11
00:50:28|2092.4
00:50:30|2092.12
00:50:30|2091.93
00:50:31|2091.93
00:50:33|2091.02
00:50:34|2091.06
00:50:35|2091.06
00:50:35|2091.06
00:50:37|2091.06
00:50:37|2091.06
00:50:39|2090.48
00:50:41|2090.48
00:50:42|2090.48
00:50:43|2090.94
00:50:44|2090.94
00:50:46|2090.94
00:50:47|2090.94
00:50:48|2090.94
00:50:50|2090.78
00:50:51|2090.78
00:50:51|2090.78
00:50:53|2090.78
00:50:54|2090.77
00:50:55|2090.77
00:50:56|2090.77
00:50:57|2090.77
00:50:58|2090.77
00:50:59|2090.78
00:51:00|2090.78
00:51:01|2090.78
00:51:02|2090.78
00:51:03|2090.21
00:51:04|2090.21
00:51:06|2090.46
00:51:07|2090.46
00:51:08|2090.46
00:51:09|2090.46
00:51:10|2090.82
00:51:12|2090.82
00:51:12|2091.08
00:51:13|2091.43
00:51:14|2091.43
00:51:15|2091.41
00:51:16|2091.41
00:51:17|2091.41
00:51:18|2091.22
00:51:19|2091.22
00:51:20|2091.22
00:51:21|2091.79
00:51:22|2092.17
00:51:23|2092.16
00:51:24|2092.16
00:51:25|2092.13
00:51:26|2091.94
00:51:28|2091.68
00:51:29|2092.21
00:51:29|2092.21
00:51:31|2092.21
00:51:32|2092.38
00:51:33|2092.38
00:51:34|2092.38
00:51:35|2092.38
00:51:36|2092.
00:51:36|2092.
00:51:39|2092.
00:51:39|2091.43
00:51:41|2091.22
00:51:42|2091.22
00:51:44|2091.22
00:51:44|2091.22
00:51:45|2091.22
00:51:47|2091.22
00:51:48|2091.22
00:51:49|2090.81
00:51:50|2090.43
00:51:51|2090.26
00:51:52|2090.26
00:51:53|2090.26
00:51:54|2090.27
00:51:55|2090.
00:51:56|2089.49
00:51:57|2088.75
00:51:58|2088.75
00:51:59|2088.98
00:52:00|2088.98
00:52:01|2088.97
00:52:02|2088.94
00:52:03|2088.94
00:52:04|2088.79
00:52:05|2088.79
00:52:06|2089.47
00:52:07|2089.48
00:52:08|2089.75
00:52:09|2090.24
00:52:09|2090.44
00:52:12|2090.44
00:52:12|2090.44
00:52:13|2090.33
00:52:14|2090.03
00:52:15|2089.2
00:52:16|2089.
00:52:17|2089.
00:52:18|2089.
00:52:19|2089.
00:52:20|2089.28
00:52:21|2089.28
00:52:22|2089.27
00:52:23|2089.27
00:52:24|2089.58
00:52:25|2089.58
00:52:26|2089.19
00:52:27|2089.19
00:52:28|2089.18
00:52:29|2089.19
00:52:30|2089.19
00:52:31|2089.19
00:52:32|2089.76
00:52:33|2089.76
00:52:34|2090.07
00:52:35|2089.66
00:52:36|2090.32
00:52:37|2090.32
00:52:39|2090.09
00:52:40|2090.09
00:52:42|2090.09
00:52:42|2089.66
00:52:44|2089.66
00:52:45|2089.66
00:52:47|2089.21
00:52:48|2089.21
00:52:49|2089.26
00:52:50|2089.28
00:52:51|2089.28
00:52:53|2089.28
00:52:53|2089.49
00:52:55|2089.49
00:52:56|2089.49
00:52:57|2089.64
00:52:58|2089.64
00:53:00|2089.64
00:53:01|2089.64
00:53:01|2089.64
00:53:02|2089.52
00:53:03|2089.83
00:53:04|2089.83
00:53:05|2089.83
00:53:06|2089.83
00:53:07|2089.54
00:53:08|2089.54
00:53:09|2089.54
00:53:10|2089.54
00:53:12|2089.55
00:53:12|2089.55
00:53:13|2089.55
00:53:14|2089.55
00:53:15|2089.55
00:53:16|2089.75
00:53:17|2089.75
00:53:18|2089.54
00:53:19|2089.57
00:53:20|2089.57
00:53:21|2089.57
00:53:23|2089.57
00:53:23|2089.57
00:53:24|2090.17
00:53:25|2090.17
00:53:26|2090.42
00:53:27|2090.53
00:53:28|2090.53
00:53:29|2090.53
00:53:30|2090.54
00:53:32|2090.75
00:53:32|2090.75
00:53:34|2090.75
00:53:34|2090.75
00:53:35|2090.75
00:53:36|2090.75
00:53:37|2090.75
00:53:39|2090.75
00:53:40|2090.75
00:53:41|2090.75
00:53:42|2090.74
00:53:43|2090.22
00:53:44|2089.97
00:53:46|2089.96
00:53:47|2090.03
00:53:47|2090.03
00:53:49|2090.03
00:53:49|2090.03
00:53:51|2090.1
00:53:52|2090.1
00:53:53|2090.1
00:53:54|2090.36
00:53:55|2090.36
00:53:56|2090.36
00:53:57|2090.36
00:53:58|2090.36
00:53:59|2090.36
00:54:00|2090.37
00:54:01|2090.36
00:54:03|2090.36
00:54:04|2090.36
00:54:05|2090.03
00:54:06|2090.03
00:54:07|2090.03
00:54:07|2090.03
00:54:09|2090.56
00:54:10|2090.56
00:54:11|2090.56
00:54:12|2090.56
00:54:13|2090.23
00:54:15|2090.43
00:54:15|2090.43
00:54:17|2090.43
00:54:18|2090.44
00:54:19|2091.02
00:54:20|2091.17
00:54:20|2091.17
00:54:21|2091.62
00:54:22|2090.77
00:54:23|2090.59
00:54:25|2090.59
00:54:25|2090.12
00:54:27|2090.12
00:54:28|2090.41
00:54:29|2090.41
00:54:30|2090.41
00:54:31|2090.41
00:54:32|2089.98
00:54:33|2089.98
00:54:34|2090.28
00:54:35|2090.28
00:54:36|2090.28
00:54:37|2090.17
00:54:38|2089.79
00:54:39|2089.79
00:54:41|2089.55
00:54:42|2089.55
00:54:43|2089.55
00:54:45|2089.2
00:54:46|2089.19
00:54:47|2089.02
00:54:48|2088.95
00:54:49|2089.08
00:54:50|2089.09
00:54:51|2089.39
00:54:52|2089.39
00:54:54|2089.41
00:54:55|2089.41
00:54:56|2089.41
00:54:57|2089.45
00:54:58|2089.11
00:54:59|2089.28
00:55:00|2089.28
00:55:01|2089.28
00:55:02|2088.93
00:55:03|2088.93
00:55:04|2089.04
00:55:05|2089.76
00:55:06|2089.55
00:55:07|2090.2
00:55:09|2090.48
00:55:10|2090.48
00:55:11|2090.48
00:55:11|2090.48
00:55:13|2090.48
00:55:14|2090.48
00:55:14|2090.9
00:55:16|2091.
00:55:16|2091.29
00:55:18|2091.29
00:55:18|2091.29
00:55:20|2091.52
00:55:21|2091.52
00:55:22|2091.52
00:55:22|2091.29
00:55:24|2090.84
00:55:24|2091.15
00:55:25|2091.15
00:55:27|2091.15
00:55:28|2091.15
00:55:29|2091.15
00:55:29|2091.15
00:55:31|2091.15
00:55:32|2091.07
00:55:32|2091.07
00:55:34|2091.07
00:55:34|2091.07
00:55:35|2090.76
00:55:37|2090.76
00:55:38|2090.76
00:55:38|2090.69
00:55:39|2090.69
00:55:40|2090.7
00:55:42|2090.7
00:55:43|2091.24
00:55:45|2091.24
00:55:46|2091.24
00:55:47|2091.24
00:55:48|2091.47
00:55:49|2091.47
00:55:50|2091.47
00:55:52|2091.64
00:55:53|2091.64
00:55:54|2092.35
00:55:55|2092.36
00:55:56|2092.35
00:55:57|2091.67
00:55:58|2091.67
00:55:59|2091.67
00:56:00|2091.83
00:56:01|2091.67
00:56:02|2091.64
00:56:03|2091.64
00:56:04|2091.64
00:56:05|2091.64
00:56:06|2091.48
00:56:07|2091.66
00:56:08|2091.66
00:56:09|2092.07
00:56:10|2092.07
00:56:11|2092.07
00:56:12|2092.07
00:56:13|2092.07
00:56:14|2091.87
00:56:15|2091.87
00:56:16|2091.87
00:56:17|2092.04
00:56:18|2092.04
00:56:19|2091.88
00:56:20|2091.88
00:56:21|2092.1
00:56:22|2092.1
00:56:23|2092.1
00:56:24|2092.1
00:56:25|2092.1
00:56:26|2092.11
00:56:27|2092.02
00:56:28|2092.02
00:56:29|2092.02
00:56:30|2092.02
00:56:31|2091.89
00:56:32|2091.88
00:56:33|2091.88
00:56:34|2091.48
00:56:35|2091.48
00:56:36|2091.48
00:56:37|2091.48
00:56:38|2091.48
00:56:39|2091.47
00:56:40|2091.47
00:56:41|2091.47
00:56:42|2091.47
00:56:43|2091.47
00:56:44|2091.47
00:56:46|2091.5
00:56:48|2091.72
00:56:49|2091.72
00:56:50|2091.72
00:56:51|2091.47
00:56:52|2091.47
00:56:52|2091.47
00:56:54|2091.47
00:56:55|2091.3
00:56:56|2091.3
00:56:57|2091.3
00:56:58|2091.55
00:56:59|2091.55
00:57:00|2091.55
00:57:01|2092.02
00:57:02|2092.36
00:57:02|2092.36
00:57:04|2092.36
00:57:04|2092.36
00:57:05|2091.75
00:57:06|2091.75
00:57:08|2091.75
00:57:09|2091.75
00:57:10|2091.88
00:57:11|2092.01
00:57:12|2092.01
00:57:13|2092.01
00:57:14|2092.01
00:57:15|2092.01
00:57:15|2092.01
00:57:16|2092.01
00:57:18|2092.01
00:57:19|2092.01
00:57:20|2092.
00:57:20|2092.
00:57:21|2092.
00:57:23|2092.
00:57:25|2091.5
00:57:25|2091.5
00:57:26|2091.5
00:57:27|2091.5
00:57:28|2091.5
00:57:29|2091.5
00:57:30|2091.5
00:57:31|2091.5
00:57:33|2090.67
00:57:34|2090.88
00:57:35|2090.88
00:57:36|2091.47
00:57:37|2091.47
00:57:38|2091.47
00:57:39|2091.47
00:57:40|2091.47
00:57:42|2091.29
00:57:42|2091.29
00:57:43|2091.29
00:57:45|2091.29
00:57:46|2091.29
00:57:48|2090.52
00:57:48|2090.01
00:57:50|2090.01
00:57:50|2090.01
00:57:52|2090.11
00:57:53|2090.11
00:57:54|2090.11
00:57:55|2090.11
00:57:56|2090.11
00:57:57|2090.11
00:57:58|2090.11
00:57:59|2090.11
00:58:00|2090.11
00:58:02|2090.11
00:58:02|2090.
00:58:03|2090.
00:58:04|2090.01
00:58:05|2089.96
00:58:06|2090.42
00:58:07|2090.42
00:58:08|2090.42
00:58:09|2090.42
00:58:10|2090.03
00:58:11|2090.5
00:58:12|2090.35
00:58:13|2090.35
00:58:14|2090.35
00:58:15|2090.35
00:58:17|2090.35
00:58:17|2090.35
00:58:18|2090.35
00:58:19|2090.35
00:58:20|2090.35
00:58:21|2090.34
00:58:22|2090.34
00:58:23|2090.34
00:58:25|2090.34
00:58:25|2090.34
00:58:26|2090.3
00:58:27|2090.08
00:58:29|2090.08
00:58:29|2090.08
00:58:30|2090.08
00:58:31|2090.08
00:58:32|2090.08
00:58:33|2090.08
00:58:34|2090.08
00:58:35|2090.33
00:58:36|2090.33
00:58:37|2090.33
00:58:39|2090.33
00:58:40|2090.33
00:58:41|2090.33
00:58:42|2090.33
00:58:42|2090.33
00:58:43|2090.33
00:58:44|2090.33
00:58:45|2090.33
00:58:46|2090.33
00:58:48|2090.33
00:58:50|2090.33
00:58:50|2090.33
00:58:51|2090.33
00:58:52|2090.33
00:58:54|2090.02
00:58:55|2089.78
00:58:56|2089.77
00:58:58|2089.66
00:58:58|2089.66
00:58:59|2089.66
00:59:00|2089.58
00:59:01|2089.5
00:59:02|2089.5
00:59:03|2089.5
00:59:04|2089.51
00:59:05|2089.51
00:59:06|2089.51
00:59:08|2089.51
00:59:09|2089.82
00:59:10|2089.92
00:59:11|2089.92
00:59:12|2090.05
00:59:13|2090.05
00:59:14|2090.04
00:59:15|2090.04
00:59:16|2090.04
00:59:17|2090.22
00:59:18|2090.22
00:59:19|2089.92
00:59:20|2089.91
00:59:22|2089.56
00:59:22|2089.56
00:59:23|2089.53
00:59:24|2089.53
00:59:25|2089.53
00:59:26|2089.53
00:59:27|2089.53
00:59:28|2089.53
00:59:30|2089.22
00:59:30|2089.08
00:59:31|2089.09
00:59:32|2089.09
00:59:33|2089.09
00:59:34|2089.09
00:59:35|2089.09
00:59:36|2089.09
00:59:38|2089.09
00:59:39|2089.09
00:59:39|2089.03
00:59:41|2089.03
00:59:42|2089.03
00:59:43|2089.36
00:59:43|2089.31
00:59:46|2089.39
00:59:47|2089.39
00:59:48|2089.16
00:59:50|2089.16
00:59:50|2089.16
00:59:52|2089.15
00:59:53|2089.15
00:59:54|2089.15
00:59:55|2089.15
00:59:56|2089.16
00:59:58|2089.16
00:59:59|2089.16
01:00:00|2089.16
01:00:01|2089.16
01:00:02|2089.52
01:00:03|2089.57
01:00:05|2089.94
01:00:06|2089.94
01:00:07|2089.94
01:00:09|2089.94
01:00:10|2089.94
01:00:10|2089.94
01:00:12|2089.94
01:00:13|2089.94
01:00:14|2089.94
01:00:15|2089.94
01:00:16|2089.94
01:00:17|2089.94
01:00:18|2089.93
01:00:19|2089.93
01:00:20|2089.93
01:00:21|2089.93
01:00:22|2090.
01:00:23|2090.
01:00:24|2090.
01:00:25|2090.
01:00:26|2089.99
01:00:27|2089.99
01:00:28|2089.99
01:00:29|2089.99
01:00:30|2089.99
01:00:32|2089.99
01:00:32|2089.99
01:00:33|2090.5
01:00:35|2090.5
01:00:36|2090.5
01:00:37|2090.49
01:00:37|2090.49
01:00:39|2090.49
01:00:40|2090.49
01:00:40|2090.49
01:00:41|2089.94
01:00:42|2089.93
01:00:44|2089.93
01:00:44|2089.93
01:00:46|2089.84
01:00:47|2089.84
01:00:49|2089.84
01:00:50|2089.84
01:00:51|2089.23
01:00:53|2089.23
01:00:53|2089.14
01:00:55|2089.43
01:00:56|2089.43
01:00:57|2089.43
01:00:58|2089.43
01:01:00|2089.41
01:01:01|2089.41
01:01:02|2089.41
01:01:03|2089.41
01:01:05|2089.41
01:01:05|2089.41
01:01:07|2089.18
01:01:08|2089.19
01:01:08|2089.13
01:01:10|2089.13
01:01:11|2088.98
01:01:12|2088.48
01:01:13|2088.48
01:01:14|2088.73
01:01:15|2088.59
01:01:16|2088.59
01:01:17|2088.71
01:01:18|2088.71
01:01:19|2088.29
01:01:20|2088.
01:01:21|2087.87
01:01:22|2088.28
01:01:23|2088.17
01:01:25|2088.17
01:01:26|2088.61
01:01:27|2088.61
01:01:27|2088.61
01:01:28|2088.62
01:01:30|2088.61
01:01:31|2088.38
01:01:32|2088.38
01:01:33|2088.38
01:01:34|2088.16
01:01:35|2087.86
01:01:36|2087.83
01:01:37|2088.29
01:01:38|2088.3
01:01:39|2088.37
01:01:40|2088.37
01:01:41|2088.37
01:01:42|2088.37
01:01:43|2088.37
01:01:44|2088.38
01:01:45|2088.68
01:01:46|2088.97
01:01:48|2089.06
01:01:49|2089.19
01:01:50|2089.19
01:01:51|2089.19
01:01:53|2089.19
01:01:54|2088.84
01:01:55|2089.3
01:01:56|2089.3
01:01:57|2089.3
01:01:58|2089.41
01:01:59|2089.41
01:02:00|2089.41
01:02:01|2089.41
01:02:02|2089.41
01:02:03|2089.41
01:02:04|2089.41
01:02:05|2089.41
01:02:06|2089.68
01:02:07|2089.68
01:02:08|2089.83
01:02:09|2090.
01:02:10|2090.26
01:02:11|2090.5
01:02:12|2090.5
01:02:13|2090.5
01:02:14|2090.5
01:02:15|2090.5
01:02:16|2090.5
01:02:17|2090.89
01:02:18|2090.89
01:02:19|2090.99
01:02:20|2090.99
01:02:21|2090.99
01:02:22|2090.95
01:02:23|2090.37
01:02:25|2088.99
01:02:25|2088.4
01:02:27|2088.39
01:02:27|2088.39
01:02:28|2088.39
01:02:30|2088.02
01:02:30|2088.01
01:02:31|2088.01
01:02:33|2088.59
01:02:34|2088.69
01:02:35|2088.11
01:02:36|2087.91
01:02:37|2087.31
01:02:38|2087.28
01:02:39|2087.28
01:02:40|2086.8
01:02:41|2086.73
01:02:42|2086.67
01:02:43|2086.55
01:02:44|2086.55
01:02:45|2086.6
01:02:46|2086.74
01:02:47|2086.48
01:02:49|2086.59
01:02:50|2086.86
01:02:52|2085.81
01:02:52|2085.81
01:02:54|2085.82
01:02:55|2085.82
01:02:56|2085.82
01:02:57|2085.82
01:02:59|2085.82
01:02:59|2085.97
01:03:00|2085.82
01:03:01|2086.11
01:03:02|2086.59
01:03:03|2086.81
01:03:05|2085.
01:03:06|2084.74
01:03:06|2084.98
01:03:08|2084.98
01:03:09|2085.48
01:03:10|2085.72
01:03:10|2085.44
01:03:12|2085.98
01:03:13|2085.82
01:03:14|2085.82
01:03:15|2085.82
01:03:15|2086.
01:03:17|2086.32
01:03:17|2086.06
01:03:18|2085.59
01:03:20|2085.62
01:03:20|2085.01
01:03:22|2085.01
01:03:23|2085.01
01:03:24|2084.57
01:03:25|2084.37
01:03:26|2084.05
01:03:27|2083.97
01:03:28|2083.67
01:03:29|2083.66
01:03:30|2083.65
01:03:31|2083.42
01:03:32|2083.5
01:03:33|2083.5
01:03:34|2083.5
01:03:35|2083.99
01:03:36|2084.
01:03:37|2084.23
01:03:39|2084.23
01:03:39|2084.23
01:03:40|2084.67
01:03:41|2084.72
01:03:42|2084.2
01:03:43|2084.19
01:03:44|2084.19
01:03:45|2083.84
01:03:46|2084.67
01:03:48|2084.19
01:03:50|2084.19
01:03:50|2084.19
01:03:52|2084.19
01:03:54|2084.19
01:03:54|2084.17
01:03:56|2084.54
01:03:58|2084.87
01:03:58|2084.88
01:04:00|2085.
01:04:01|2085.07
01:04:02|2085.08
01:04:03|2085.08
01:04:04|2085.08
01:04:04|2085.08
01:04:06|2085.08
01:04:07|2085.08
01:04:08|2085.06
01:04:09|2085.06
01:04:11|2085.06
01:04:12|2085.06
01:04:12|2085.06
01:04:13|2085.06
01:04:14|2085.07
01:04:15|2085.21
01:04:17|2085.21
01:04:17|2085.21
01:04:18|2085.21
01:04:20|2085.42
01:04:21|2085.42
01:04:22|2085.43
01:04:23|2085.25
01:04:23|2085.23
01:04:25|2085.23
01:04:26|2085.24
01:04:27|2085.24
01:04:27|2085.24
01:04:29|2085.24
01:04:31|2085.24
01:04:31|2085.
01:04:32|2085.01
01:04:33|2085.01
01:04:34|2085.01
01:04:35|2085.01
01:04:36|2085.11
01:04:37|2085.11
01:04:38|2085.11
01:04:39|2085.11
01:04:40|2085.11
01:04:41|2085.
01:04:42|2085.
01:04:43|2085.
01:04:45|2084.83
01:04:46|2084.83
01:04:47|2084.83
01:04:48|2084.83
01:04:50|2085.11
01:04:50|2085.11
01:04:51|2085.11
01:04:52|2084.28
01:04:53|2084.28
01:04:55|2084.28
01:04:56|2084.28
01:04:58|2084.23
01:04:59|2084.23
01:05:00|2084.23
01:05:01|2083.5
01:05:02|2083.5
01:05:04|2083.29
01:05:04|2083.48
01:05:06|2083.48
01:05:07|2083.3
01:05:07|2083.63
01:05:08|2084.24
01:05:09|2084.46
01:05:11|2084.46
01:05:12|2084.46
01:05:13|2084.46
01:05:14|2084.47
01:05:15|2084.46
01:05:16|2084.46
01:05:17|2084.46
01:05:19|2083.71
01:05:19|2083.71
01:05:20|2083.71
01:05:21|2083.5
01:05:22|2083.51
01:05:23|2083.51
01:05:24|2083.51
01:05:25|2083.51
01:05:27|2083.75
01:05:27|2083.76
01:05:28|2083.46
01:05:30|2084.12
01:05:30|2083.91
01:05:32|2083.91
01:05:33|2083.91
01:05:33|2083.92
01:05:35|2084.17
01:05:36|2084.17
01:05:36|2084.17
01:05:38|2084.17
01:05:39|2084.17
01:05:39|2084.17
01:05:41|2084.17
01:05:41|2084.17
01:05:42|2084.17
01:05:44|2084.17
01:05:45|2084.17
01:05:45|2084.17
01:05:47|2084.17
01:05:47|2084.17
01:05:49|2084.17
01:05:50|2084.17
01:05:51|2084.17
01:05:53|2084.17
01:05:54|2083.95
01:05:55|2083.95
01:05:55|2083.95
01:05:56|2083.95
01:05:57|2083.75
01:05:58|2083.75
01:06:00|2083.33
01:06:00|2083.34
01:06:03|2083.64
01:06:04|2083.34
01:06:05|2083.34
01:06:07|2083.33
01:06:07|2083.13
01:06:09|2083.13
01:06:10|2083.13
01:06:11|2083.13
01:06:12|2083.13
01:06:13|2083.13
01:06:14|2083.15
01:06:15|2083.15
01:06:15|2083.15
01:06:17|2083.15
01:06:18|2082.54
01:06:19|2082.88
01:06:20|2081.86
01:06:21|2082.62
01:06:21|2082.62
01:06:23|2081.82
01:06:24|2081.19
01:06:25|2081.45
01:06:26|2080.82
01:06:27|2081.09
01:06:28|2081.08
01:06:28|2081.08
01:06:29|2080.76
01:06:31|2080.76
01:06:32|2080.76
01:06:33|2080.76
01:06:34|2080.75
01:06:35|2080.75
01:06:36|2080.75
01:06:37|2080.67
01:06:38|2080.7
01:06:39|2080.25
01:06:40|2080.25
01:06:41|2080.19
01:06:42|2080.
01:06:43|2080.
01:06:44|2080.
01:06:45|2080.
01:06:46|2080.
01:06:47|2080.23
01:06:48|2080.22
01:06:49|2080.34
01:06:50|2080.34
01:06:52|2080.34
01:06:53|2080.34
01:06:54|2080.34
01:06:55|2080.34
01:06:55|2080.51
01:06:57|2080.5
01:06:58|2079.95
01:06:59|2079.95
01:07:00|2079.95
01:07:02|2079.61
01:07:03|2079.61
01:07:04|2079.8
01:07:06|2079.61
01:07:06|2079.61
01:07:07|2079.61
01:07:08|2080.
01:07:09|2080.
01:07:10|2079.74
01:07:11|2079.74
01:07:13|2079.5
01:07:14|2079.16
01:07:15|2079.16
01:07:16|2079.01
01:07:17|2079.01
01:07:18|2079.47
01:07:18|2079.47
01:07:19|2079.7
01:07:21|2079.7
01:07:22|2079.7
01:07:23|2079.7
01:07:24|2079.29
01:07:26|2079.46
01:07:26|2079.46
01:07:27|2079.28
01:07:28|2079.28
01:07:29|2079.28
01:07:30|2079.01
01:07:31|2079.01
01:07:32|2079.01
01:07:33|2078.73
01:07:34|2078.8
01:07:35|2078.9
01:07:36|2078.9
01:07:37|2078.9
01:07:38|2078.9
01:07:39|2078.74
01:07:40|2078.7
01:07:41|2078.7
01:07:42|2078.89
01:07:43|2078.89
01:07:44|2078.89
01:07:45|2078.89
01:07:46|2078.89
01:07:47|2078.89
01:07:48|2078.89
01:07:49|2078.89
01:07:51|2078.23
01:07:52|2078.
01:07:54|2077.95
01:07:55|2077.86
01:07:56|2077.85
01:07:57|2077.85
01:07:58|2077.85
01:07:59|2077.85
01:08:00|2077.81
01:08:02|2077.79
01:08:02|2077.79
01:08:03|2077.79
01:08:05|2077.85
01:08:06|2077.85
01:08:07|2077.85
01:08:08|2077.84
01:08:09|2078.32
01:08:10|2078.32
01:08:11|2077.69
01:08:13|2077.69
01:08:13|2077.65
01:08:14|2077.65
01:08:15|2077.64
01:08:16|2077.64
01:08:17|2077.64
01:08:19|2077.82
01:08:20|2077.98
01:08:21|2077.98
01:08:22|2077.99
01:08:23|2077.99
01:08:24|2077.69
01:08:24|2077.92
01:08:26|2077.92
01:08:27|2077.92
01:08:29|2078.11
01:08:29|2078.11
01:08:30|2078.11
01:08:31|2078.11
01:08:33|2078.11
01:08:33|2078.11
01:08:34|2078.11
01:08:35|2078.11
01:08:36|2078.11
01:08:37|2078.11
01:08:39|2078.11
01:08:40|2078.11
01:08:40|2078.16
01:08:41|2078.16
01:08:42|2078.16
01:08:43|2078.63
01:08:44|2078.37
01:08:46|2078.37
01:08:46|2078.9
01:08:48|2079.
01:08:48|2079.
01:08:50|2079.
01:08:51|2079.
01:08:52|2079.
01:08:53|2079.12
01:08:55|2079.36
01:08:57|2079.35
01:08:57|2079.35
01:08:59|2079.21
01:09:00|2079.21
01:09:01|2079.21
01:09:02|2078.75
01:09:03|2078.75
01:09:04|2078.73
01:09:05|2078.73
01:09:06|2078.73
01:09:08|2078.73
01:09:08|2078.73
01:09:09|2078.73
01:09:10|2078.73
01:09:12|2078.73
01:09:13|2078.73
01:09:14|2078.73
01:09:16|2078.73
01:09:17|2078.73
01:09:17|2078.73
01:09:18|2078.73
01:09:19|2079.14
01:09:20|2079.06
01:09:22|2079.06
01:09:23|2079.05
01:09:24|2079.05
01:09:25|2079.01
01:09:26|2079.01
01:09:27|2079.01
01:09:28|2078.69
01:09:29|2078.69
01:09:30|2078.69
01:09:31|2078.79
01:09:32|2078.79
01:09:33|2078.79
01:09:34|2078.95
01:09:35|2078.95
01:09:36|2078.95
01:09:37|2078.95
01:09:38|2079.01
01:09:39|2079.01
01:09:40|2079.1
01:09:41|2079.1
01:09:42|2079.1
01:09:43|2079.4
01:09:44|2079.4
01:09:45|2079.4
01:09:46|2079.4
01:09:47|2079.4
01:09:48|2079.4
01:09:49|2079.4
01:09:50|2079.4
01:09:51|2079.17
01:09:52|2079.17
01:09:54|2078.98
01:09:56|2078.98
01:09:57|2078.98
01:09:58|2078.98
01:10:00|2078.98
01:10:01|2078.98
01:10:03|2078.98
01:10:03|2079.18
01:10:05|2079.18
01:10:07|2079.18
01:10:08|2079.58
01:10:10|2079.6
01:10:10|2079.6
01:10:12|2079.61
01:10:13|2079.61
01:10:14|2079.61
01:10:15|2080.
01:10:16|2080.34
01:10:17|2080.99
01:10:18|2080.87
01:10:19|2080.87
01:10:20|2081.36
01:10:21|2081.33
01:10:22|2081.34
01:10:23|2081.73
01:10:24|2081.73
01:10:25|2081.73
01:10:26|2081.53
01:10:27|2081.53
01:10:28|2081.58
01:10:29|2081.58
01:10:30|2081.59
01:10:31|2081.59
01:10:32|2081.59
01:10:33|2081.59
01:10:34|2081.58
01:10:35|2081.58
01:10:36|2081.59
01:10:37|2080.87
01:10:38|2080.53
01:10:39|2080.13
01:10:40|2080.13
01:10:41|2080.13
01:10:42|2080.63
01:10:43|2080.81
01:10:44|2080.81
01:10:45|2080.81
01:10:47|2080.34
01:10:47|2080.34
01:10:48|2080.34
01:10:50|2080.33
01:10:50|2080.33
01:10:51|2080.33
01:10:52|2080.19
01:10:54|2081.02
01:10:56|2081.02
01:10:57|2081.02
01:10:59|2081.48
01:10:59|2081.19
01:11:01|2081.82
01:11:02|2081.82
01:11:04|2081.82
01:11:04|2081.82
01:11:05|2081.82
01:11:06|2081.82
01:11:08|2081.82
01:11:09|2081.48
01:11:10|2081.48
01:11:11|2081.17
01:11:11|2081.
01:11:13|2081.
01:11:14|2081.
01:11:14|2081.23
01:11:16|2081.23
01:11:17|2081.23
01:11:18|2081.
01:11:19|2081.
01:11:20|2081.
01:11:21|2081.
01:11:22|2081.
01:11:23|2081.
01:11:24|2081.
01:11:25|2081.
01:11:26|2081.
01:11:27|2080.94
01:11:28|2080.35
01:11:29|2080.34
01:11:30|2080.34
01:11:31|2080.56
01:11:32|2080.56
01:11:33|2080.56
01:11:34|2080.56
01:11:35|2080.56
01:11:36|2081.08
01:11:37|2081.08
01:11:38|2081.08
01:11:39|2081.08
01:11:40|2081.08
01:11:41|2081.08
01:11:42|2081.08
01:11:43|2081.08
01:11:44|2081.08
01:11:45|2080.88
01:11:47|2080.88
01:11:47|2080.96
01:11:48|2080.96
01:11:49|2080.96
01:11:50|2080.96
01:11:52|2080.96
01:11:52|2080.95
01:11:53|2081.08
01:11:56|2081.08
01:11:57|2081.08
01:11:59|2081.08
01:11:59|2081.09
01:12:01|2081.08
01:12:03|2081.09
01:12:03|2081.09
01:12:05|2081.09
01:12:06|2081.09
01:12:07|2081.08
01:12:08|2081.08
01:12:09|2081.08
01:12:11|2081.09
01:12:11|2081.09
01:12:12|2081.09
01:12:14|2081.03
01:12:15|2081.03
01:12:15|2081.03
01:12:17|2081.03
01:12:18|2081.03
01:12:19|2081.03
01:12:20|2081.04
01:12:21|2081.04
01:12:22|2081.48
01:12:22|2081.48
01:12:24|2081.
01:12:25|2081.
01:12:26|2080.75
01:12:27|2080.75
01:12:28|2080.75
01:12:29|2080.75
01:12:30|2080.75
01:12:31|2080.75
01:12:32|2080.75
01:12:33|2080.75
01:12:34|2080.75
01:12:35|2080.75
01:12:36|2080.75
01:12:37|2080.75
01:12:38|2080.75
01:12:39|2080.75
01:12:40|2080.75
01:12:41|2080.75
01:12:42|2080.75
01:12:43|2080.72
01:12:44|2080.72
01:12:45|2080.72
01:12:46|2080.72
01:12:47|2080.72
01:12:48|2080.72
01:12:49|2080.72
01:12:51|2080.72
01:12:51|2080.72
01:12:52|2080.72
01:12:53|2080.72
01:12:54|2080.72
01:12:56|2080.91
01:12:58|2080.91
01:12:59|2080.91
01:13:01|2080.73
01:13:02|2080.42
01:13:03|2080.42
01:13:05|2080.42
01:13:05|2080.42
01:13:06|2080.42
01:13:08|2080.52
01:13:09|2080.52
01:13:10|2080.52
01:13:11|2080.53
01:13:12|2080.53
01:13:13|2080.55
01:13:15|2080.44
01:13:15|2080.44
01:13:16|2080.44
01:13:18|2080.43
01:13:19|2080.13
01:13:21|2080.
01:13:21|2080.
01:13:22|2080.
01:13:23|2080.
01:13:24|2080.
01:13:25|2080.
01:13:27|2080.
01:13:28|2080.
01:13:29|2080.
01:13:30|2080.
01:13:31|2080.01
01:13:32|2080.01
01:13:33|2080.01
01:13:34|2080.01
01:13:35|2080.01
01:13:36|2080.01
01:13:37|2080.35
01:13:38|2080.35
01:13:39|2080.16
01:13:40|2080.16
01:13:41|2080.16
01:13:42|2080.01
01:13:42|2080.01
01:13:44|2080.
01:13:45|2080.
01:13:46|2080.
01:13:47|2080.
01:13:48|2080.
01:13:49|2080.
01:13:51|2080.
01:13:51|2080.
01:13:52|2080.
01:13:53|2080.
01:13:54|2080.01
01:13:55|2080.01
01:13:56|2080.41
01:13:58|2080.4
01:14:00|2080.4
01:14:01|2080.4
01:14:03|2080.4
01:14:03|2080.4
01:14:05|2080.4
01:14:06|2080.4
01:14:07|2080.21
01:14:08|2080.21
01:14:09|2080.21
01:14:11|2080.21
01:14:12|2080.21
01:14:14|2080.21
01:14:14|2080.21
01:14:16|2080.01
01:14:17|2080.01
01:14:18|2080.01
01:14:19|2080.01
01:14:20|2080.01
01:14:21|2080.01
01:14:22|2080.01
01:14:22|2080.01
01:14:24|2080.01
01:14:25|2080.05
01:14:26|2080.
01:14:27|2080.
01:14:28|2080.01
01:14:29|2080.25
01:14:30|2080.39
01:14:31|2080.39
01:14:32|2080.4
01:14:33|2080.86
01:14:34|2081.33
01:14:35|2081.47
01:14:36|2081.47
01:14:37|2081.5
01:14:38|2081.5
01:14:39|2081.14
01:14:41|2081.14
01:14:41|2081.14
01:14:42|2081.13
01:14:43|2081.13
01:14:44|2081.14
01:14:45|2081.14
01:14:46|2081.12
01:14:47|2081.12
01:14:48|2081.05
01:14:49|2081.05
01:14:50|2081.31
01:14:51|2081.31
01:14:52|2081.31
01:14:53|2081.06
01:14:54|2081.07
01:14:55|2081.07
01:14:56|2081.06
01:14:58|2081.06
01:15:00|2080.38
01:15:01|2080.63
01:15:02|2080.95
01:15:04|2080.74
01:15:04|2080.74
01:15:05|2080.74
01:15:06|2080.72
01:15:07|2080.72
01:15:09|2081.3
01:15:10|2081.42
01:15:11|2081.91
01:15:12|2082.
01:15:13|2082.5
01:15:13|2082.72
01:15:15|2082.71
01:15:16|2082.71
01:15:17|2082.86
01:15:18|2082.86
01:15:18|2082.87
01:15:20|2083.
01:15:21|2083.
01:15:22|2083.22
01:15:23|2083.23
01:15:24|2082.88
01:15:25|2082.88
01:15:26|2082.88
01:15:27|2082.88
01:15:28|2082.88
01:15:29|2083.2
01:15:30|2083.2
01:15:30|2083.21
01:15:32|2083.5
01:15:33|2083.88
01:15:34|2083.88
01:15:35|2084.28
01:15:35|2084.28
01:15:37|2084.29
01:15:38|2084.29
01:15:39|2084.36
01:15:40|2084.52
01:15:41|2084.52
01:15:42|2084.3
01:15:43|2084.3
01:15:44|2084.3
01:15:45|2084.3
01:15:46|2084.3
01:15:46|2083.92
01:15:49|2083.73
01:15:49|2083.73
01:15:50|2083.73
01:15:51|2083.73
01:15:52|2083.73
01:15:53|2083.73
01:15:54|2083.69
01:15:55|2083.8
01:15:57|2084.09
01:15:58|2083.81
01:16:00|2083.81
01:16:01|2083.13
01:16:02|2083.
01:16:03|2082.43
01:16:04|2082.43
01:16:05|2082.43
01:16:06|2082.72
01:16:07|2082.72
01:16:08|2082.72
01:16:09|2082.72
01:16:10|2082.72
01:16:11|2082.72
01:16:12|2082.7
01:16:14|2082.42
01:16:14|2082.28
01:16:15|2082.28
01:16:16|2082.49
01:16:17|2082.49
01:16:18|2082.49
01:16:19|2082.49
01:16:20|2082.49
01:16:21|2082.49
01:16:22|2082.49
01:16:23|2082.49
01:16:24|2082.49
01:16:25|2082.44
01:16:26|2082.6
01:16:27|2082.6
01:16:28|2083.08
01:16:30|2083.08
01:16:31|2083.08
01:16:32|2083.08
01:16:33|2083.08
01:16:34|2082.96
01:16:35|2082.97
01:16:36|2082.97
01:16:37|2082.97
01:16:38|2082.97
01:16:39|2083.08
01:16:39|2083.08
01:16:41|2083.08
01:16:42|2083.08
01:16:43|2083.09
01:16:44|2083.08
01:16:45|2083.08
01:16:46|2083.08
01:16:47|2082.98
01:16:48|2082.54
01:16:49|2082.54
01:16:50|2082.54
01:16:51|2082.54
01:16:52|2082.54
01:16:52|2082.24
01:16:54|2082.
01:16:55|2082.07
01:16:56|2082.07
01:16:57|2082.25
01:16:58|2082.25
01:16:59|2082.25
01:17:01|2082.55
01:17:02|2082.55
01:17:03|2081.72
01:17:04|2081.52
01:17:06|2081.52
01:17:07|2081.53
01:17:08|2081.53
01:17:09|2081.53
01:17:09|2081.53
01:17:10|2081.65
01:17:12|2081.65
01:17:13|2081.65
01:17:13|2081.87
01:17:15|2081.52
01:17:16|2081.38
01:17:17|2081.17
01:17:18|2081.02
01:17:19|2081.03
01:17:20|2081.07
01:17:21|2081.07
01:17:21|2081.18
01:17:23|2081.18
01:17:23|2081.18
01:17:25|2081.18
01:17:26|2081.18
01:17:27|2080.64
01:17:28|2080.75
01:17:29|2080.75
01:17:30|2080.75
01:17:31|2081.29
01:17:32|2081.17
01:17:33|2080.99
01:17:34|2080.98
01:17:35|2080.95
01:17:36|2080.95
01:17:37|2080.77
01:17:38|2080.77
01:17:40|2080.77
01:17:40|2080.77
01:17:41|2080.77
01:17:42|2080.77
01:17:43|2080.77
01:17:44|2080.77
01:17:45|2081.15
01:17:46|2081.15
01:17:47|2081.15
01:17:48|2081.15
01:17:49|2081.15
01:17:50|2081.15
01:17:51|2081.15
01:17:52|2081.15
01:17:53|2081.15
01:17:54|2081.15
01:17:55|2081.15
01:17:56|2081.15
01:17:57|2081.01
01:17:58|2080.8
01:17:59|2080.8
01:18:01|2080.8
01:18:03|2080.8
01:18:03|2080.8
01:18:04|2081.28
01:18:06|2081.5
01:18:07|2081.65
01:18:08|2081.65
01:18:09|2081.65
01:18:10|2081.65
01:18:11|2081.91
01:18:13|2082.
01:18:13|2082.
01:18:14|2082.
01:18:15|2082.1
01:18:16|2082.3
01:18:17|2082.3
01:18:19|2082.12
01:18:21|2082.12
01:18:21|2082.13
01:18:22|2082.13
01:18:23|2082.12
01:18:24|2082.12
01:18:26|2082.12
01:18:27|2082.12
01:18:28|2082.05
01:18:29|2082.05
01:18:30|2082.05
01:18:31|2082.05
01:18:32|2082.05
01:18:33|2082.04
01:18:34|2082.04
01:18:35|2082.11
01:18:36|2082.12
01:18:37|2082.12
01:18:38|2082.12
01:18:39|2082.12
01:18:40|2082.12
01:18:41|2082.12
01:18:42|2082.43
01:18:43|2082.43
01:18:44|2082.38
01:18:45|2082.38
01:18:46|2082.38
01:18:46|2082.39
01:18:48|2082.39
01:18:49|2082.39
01:18:50|2082.39
01:18:51|2082.39
01:18:52|2082.2
01:18:54|2082.2
01:18:54|2082.2
01:18:56|2082.2
01:18:56|2082.2
01:18:58|2082.11
01:18:59|2082.26
01:19:00|2082.26
01:19:02|2082.14
01:19:03|2082.91
01:19:05|2082.91
01:19:06|2082.96
01:19:07|2082.85
01:19:08|2082.85
01:19:09|2082.86
01:19:10|2082.34
01:19:11|2082.34
01:19:12|2082.34
01:19:13|2082.35
01:19:14|2082.01
01:19:15|2082.01
01:19:16|2082.01
01:19:17|2082.01
01:19:18|2082.01
01:19:19|2082.33
01:19:20|2082.33
01:19:21|2082.33
01:19:22|2082.33
01:19:24|2082.2
01:19:25|2082.21
01:19:26|2082.57
01:19:27|2082.57
01:19:28|2082.59
01:19:29|2082.59
01:19:30|2082.59
01:19:31|2082.59
01:19:32|2082.59
01:19:32|2082.59
01:19:34|2082.18
01:19:35|2082.18
01:19:36|2082.17
01:19:37|2082.17
01:19:38|2082.17
01:19:39|2082.17
01:19:40|2082.17
01:19:41|2082.17
01:19:42|2082.17
01:19:43|2082.17
01:19:44|2082.58
01:19:45|2082.59
01:19:46|2082.78
01:19:47|2082.78
01:19:48|2082.78
01:19:49|2082.79
01:19:50|2082.78
01:19:51|2082.62
01:19:52|2082.62
01:19:53|2082.5
01:19:54|2082.5
01:19:55|2082.5
01:19:56|2082.5
01:19:57|2082.5
01:19:58|2082.5
01:19:59|2082.5
01:20:00|2082.5
01:20:01|2082.61
01:20:03|2082.61
01:20:04|2082.61
01:20:05|2082.61
01:20:06|2082.61
01:20:07|2082.61
01:20:08|2082.61
01:20:09|2082.61
01:20:10|2082.61
01:20:11|2082.61
01:20:12|2082.77
01:20:13|2082.78
01:20:15|2082.62
01:20:15|2082.62
01:20:16|2082.62
01:20:17|2082.62
01:20:18|2082.62
01:20:20|2083.01
01:20:21|2083.01
01:20:22|2083.69
01:20:23|2083.97
01:20:24|2083.21
01:20:25|2083.68
01:20:26|2083.68
01:20:27|2083.67
01:20:27|2084.
01:20:28|2084.
01:20:30|2084.21
01:20:31|2084.22
01:20:32|2084.21
01:20:32|2084.21
01:20:34|2084.21
01:20:35|2084.13
01:20:35|2084.13
01:20:37|2084.56
01:20:39|2084.85
01:20:39|2084.85
01:20:40|2084.27
01:20:42|2084.27
01:20:42|2084.27
01:20:43|2084.27
01:20:44|2084.59
01:20:45|2084.59
01:20:46|2084.59
01:20:47|2084.59
01:20:48|2084.59
01:20:49|2084.3
01:20:50|2084.21
01:20:52|2084.
01:20:53|2083.7
01:20:53|2083.06
01:20:55|2082.63
01:20:56|2082.63
01:20:57|2082.63
01:20:58|2082.64
01:20:59|2082.93
01:21:00|2082.93
01:21:00|2082.92
01:21:01|2082.5
01:21:03|2082.43
01:21:05|2082.43
01:21:05|2082.67
01:21:07|2082.68
01:21:08|2082.67
01:21:10|2082.95
01:21:10|2082.95
01:21:11|2082.96
01:21:12|2083.
01:21:14|2083.
01:21:14|2083.19
01:21:15|2083.19
01:21:16|2083.55
01:21:17|2083.66
01:21:18|2083.66
01:21:19|2083.32
01:21:20|2083.32
01:21:21|2083.32
01:21:22|2083.32
01:21:23|2083.31
01:21:25|2083.32
01:21:25|2083.32
01:21:26|2083.32
01:21:27|2083.65
01:21:28|2083.51
01:21:30|2083.3
01:21:31|2083.3
01:21:32|2083.3
01:21:33|2083.3
01:21:34|2083.31
01:21:35|2083.31
01:21:36|2083.5
01:21:37|2083.5
01:21:38|2083.64
01:21:39|2083.64
01:21:40|2083.64
01:21:42|2083.64
01:21:42|2083.64
01:21:43|2083.64
01:21:44|2084.07
01:21:45|2083.67
01:21:46|2083.67
01:21:47|2083.33
01:21:48|2083.33
01:21:49|2083.33
01:21:50|2083.33
01:21:51|2083.33
01:21:52|2083.33
01:21:53|2083.33
01:21:54|2083.33
01:21:55|2083.33
01:21:57|2083.33
01:21:57|2083.55
01:21:59|2083.56
01:21:59|2083.55
01:22:00|2083.11
01:22:01|2083.11
01:22:03|2083.11
01:22:04|2083.11
01:22:05|2083.11
01:22:06|2083.11
01:22:08|2083.01
01:22:09|2083.
01:22:10|2083.
01:22:11|2083.
01:22:12|2083.
01:22:14|2083.
01:22:15|2083.
01:22:16|2083.
01:22:17|2083.
01:22:19|2083.
01:22:19|2083.
01:22:22|2083.
01:22:22|2083.
01:22:24|2083.01
01:22:25|2083.01
01:22:27|2083.01
01:22:28|2083.
01:22:30|2083.
01:22:30|2083.
01:22:31|2083.01
01:22:32|2083.
01:22:33|2083.
01:22:34|2083.
01:22:35|2083.
01:22:36|2083.
01:22:37|2083.01
01:22:38|2083.47
01:22:39|2083.49
01:22:40|2083.49
01:22:41|2083.49
01:22:42|2083.5
01:22:43|2083.09
01:22:44|2083.09
01:22:45|2083.09
01:22:46|2083.09
01:22:47|2083.09
01:22:48|2082.7
01:22:49|2082.65
01:22:50|2082.25
01:22:51|2082.25
01:22:52|2082.25
01:22:53|2082.25
01:22:54|2082.25
01:22:55|2082.25
01:22:56|2082.25
01:22:58|2082.25
01:22:58|2082.25
01:22:59|2082.29
01:23:00|2082.29
01:23:01|2082.65
01:23:02|2082.65
01:23:03|2082.65
01:23:04|2082.65
01:23:05|2082.66
01:23:06|2082.66
01:23:09|2082.66
01:23:10|2083.07
01:23:11|2083.07
01:23:13|2083.07
01:23:14|2083.49
01:23:15|2083.5
01:23:16|2083.5
01:23:17|2083.5
01:23:19|2083.5
01:23:20|2083.5
01:23:20|2083.5
01:23:21|2083.5
01:23:22|2083.5
01:23:23|2083.5
01:23:25|2083.5
01:23:26|2083.5
01:23:26|2083.5
01:23:27|2083.5
01:23:29|2083.5
01:23:30|2083.5
01:23:32|2083.5
01:23:32|2083.5
01:23:34|2083.5
01:23:35|2083.5
01:23:36|2083.16
01:23:37|2083.16
01:23:38|2083.16
01:23:39|2083.16
01:23:40|2083.16
01:23:41|2083.15
01:23:42|2083.15
01:23:44|2083.37
01:23:44|2083.49
01:23:46|2083.5
01:23:47|2083.49
01:23:47|2083.49
01:23:49|2083.49
01:23:49|2083.49
01:23:50|2083.49
01:23:52|2083.49
01:23:53|2083.49
01:23:54|2083.49
01:23:55|2083.49
01:23:56|2083.49
01:23:56|2083.36
01:23:57|2083.38
01:23:58|2083.38
01:24:00|2083.37
01:24:00|2082.46
01:24:02|2082.45
01:24:02|2082.45
01:24:03|2082.45
01:24:05|2082.46
01:24:06|2082.46
01:24:07|2082.04
01:24:09|2082.
01:24:10|2081.68
01:24:12|2081.68
01:24:13|2081.68
01:24:14|2081.68
01:24:15|2081.67
01:24:16|2081.67
01:24:17|2081.41
01:24:18|2081.28
01:24:19|2080.99
01:24:20|2081.12
01:24:21|2081.12
01:24:22|2080.99
01:24:24|2080.77
01:24:24|2080.6
01:24:25|2080.37
01:24:26|2080.37
01:24:27|2080.09
01:24:28|2080.09
01:24:29|2080.09
01:24:30|2080.09
01:24:32|2080.09
01:24:33|2080.09
01:24:34|2080.09
01:24:35|2080.09
01:24:36|2080.09
01:24:37|2080.09
01:24:38|2080.09
01:24:39|2080.1
01:24:40|2079.81
01:24:41|2079.82
01:24:42|2079.82
01:24:44|2079.82
01:24:45|2079.82
01:24:45|2079.82
01:24:46|2079.82
01:24:47|2079.82
01:24:48|2079.81
01:24:49|2079.81
01:24:50|2078.88
01:24:51|2078.88
01:24:52|2079.05
01:24:53|2079.42
01:24:54|2079.82
01:24:55|2079.82
01:24:56|2079.96
01:24:57|2079.95
01:24:58|2079.56
01:24:59|2079.43
01:25:00|2079.43
01:25:02|2078.98
01:25:03|2078.98
01:25:03|2079.38
01:25:05|2079.38
01:25:06|2079.38
01:25:08|2079.75
01:25:08|2079.75
01:25:10|2079.75
01:25:12|2079.75
01:25:12|2079.75
01:25:13|2079.57
01:25:14|2079.57
01:25:16|2079.57
01:25:16|2079.57
01:25:17|2079.26
01:25:18|2078.97
01:25:19|2078.83
01:25:20|2078.73
01:25:21|2078.73
01:25:22|2078.67
01:25:23|2078.67
01:25:24|2078.98
01:25:25|2078.98
01:25:26|2078.98
01:25:27|2078.98
01:25:28|2078.98
01:25:29|2078.98
01:25:30|2078.98
01:25:31|2078.98
01:25:32|2079.21
01:25:34|2079.21
01:25:35|2079.48
01:25:36|2079.48
01:25:37|2079.48
01:25:38|2079.48
01:25:39|2079.48
01:25:40|2079.15
01:25:41|2079.06
01:25:42|2079.06
01:25:43|2079.28
01:25:43|2079.28
01:25:45|2079.28
01:25:46|2079.28
01:25:47|2079.28
01:25:48|2079.29
01:25:49|2078.63
01:25:50|2078.63
01:25:51|2079.07
01:25:52|2079.08
01:25:53|2079.08
01:25:54|2079.58
01:25:55|2079.7
01:25:56|2079.7
01:25:57|2079.7
01:25:58|2079.7
01:25:59|2079.7
01:26:00|2079.7
01:26:01|2079.7
01:26:02|2079.7
01:26:03|2079.7
01:26:04|2079.3
01:26:05|2078.87
01:26:07|2078.87
01:26:08|2078.87
01:26:09|2078.87
01:26:10|2078.87
01:26:12|2078.88
01:26:12|2078.88
01:26:13|2078.6
01:26:15|2078.48
01:26:16|2078.18
01:26:17|2078.
01:26:18|2078.
01:26:19|2077.62
01:26:20|2076.82
01:26:21|2075.88
01:26:22|2075.44
01:26:23|2075.51
01:26:24|2075.98
01:26:25|2075.82
01:26:26|2075.34
01:26:28|2075.09
01:26:29|2075.33
01:26:30|2075.33
01:26:31|2075.33
01:26:32|2075.08
01:26:33|2075.21
01:26:33|2074.49
01:26:35|2074.45
01:26:35|2074.35
01:26:36|2074.35
01:26:37|2074.35
01:26:38|2074.07
01:26:40|2074.55
01:26:41|2074.55
01:26:42|2073.74
01:26:43|2073.72
01:26:44|2073.72
01:26:45|2073.72
01:26:46|2073.33
01:26:47|2073.66
01:26:48|2074.
01:26:49|2073.88
01:26:50|2073.99
01:26:51|2073.99
01:26:52|2073.72
01:26:53|2073.63
01:26:54|2073.63
01:26:56|2073.26
01:26:56|2073.72
01:26:57|2074.
01:26:58|2074.49
01:26:59|2074.97
01:27:00|2074.97
01:27:01|2074.97
01:27:02|2074.97
01:27:03|2074.97
01:27:04|2074.97
01:27:05|2074.28
01:27:07|2074.28
01:27:07|2074.3
01:27:09|2074.3
01:27:10|2074.3
01:27:11|2074.97
01:27:13|2074.98
01:27:13|2074.98
01:27:14|2074.98
01:27:15|2074.98
01:27:16|2074.98
01:27:17|2074.98
01:27:18|2075.55
01:27:19|2075.56
01:27:20|2075.56
01:27:21|2075.56
01:27:22|2075.74
01:27:24|2075.28
01:27:24|2075.05
01:27:25|2074.75
01:27:26|2074.74
01:27:27|2074.37
01:27:28|2073.84
01:27:29|2073.85
01:27:30|2073.97
01:27:32|2073.97
01:27:33|2073.97
01:27:33|2073.97
01:27:35|2074.04
01:27:36|2074.04
01:27:37|2074.24
01:27:38|2074.26
01:27:39|2074.03
01:27:40|2074.03
01:27:41|2074.03
01:27:42|2074.27
01:27:42|2074.27
01:27:44|2074.27
01:27:44|2074.27
01:27:46|2074.27
01:27:47|2074.28
01:27:47|2074.28
01:27:49|2074.9
01:27:50|2074.9
01:27:51|2074.9
01:27:52|2075.22
01:27:53|2075.3
01:27:53|2075.72
01:27:55|2075.59
01:27:56|2075.59
01:27:57|2075.59
01:27:57|2075.59
01:27:59|2075.59
01:27:59|2075.59
01:28:00|2075.59
01:28:02|2075.6
01:28:03|2075.6
01:28:03|2075.87
01:28:05|2074.71
01:28:06|2074.71
01:28:07|2074.71
01:28:08|2074.71
01:28:09|2075.03
01:28:10|2075.03
01:28:11|2075.42
01:28:12|2075.53
01:28:14|2075.87
01:28:15|2075.38
01:28:15|2075.38
01:28:17|2074.71
01:28:19|2074.7
01:28:20|2074.7
01:28:21|2074.7
01:28:22|2074.41
01:28:23|2074.41
01:28:24|2074.41
01:28:25|2074.41
01:28:26|2074.41
01:28:27|2074.42
01:28:29|2074.42
01:28:29|2074.71
01:28:30|2074.71
01:28:31|2074.71
01:28:32|2074.71
01:28:33|2074.71
01:28:34|2075.21
01:28:36|2074.77
01:28:37|2074.77
01:28:38|2074.77
01:28:39|2074.49
01:28:40|2074.49
01:28:41|2074.49
01:28:42|2074.49
01:28:43|2074.49
01:28:44|2074.66
01:28:45|2075.03
01:28:46|2075.02
01:28:46|2075.02
01:28:48|2074.84
01:28:49|2074.84
01:28:50|2074.84
01:28:51|2074.84
01:28:52|2074.84
01:28:53|2074.84
01:28:54|2074.94
01:28:55|2075.02
01:28:55|2075.23
01:28:57|2074.54
01:28:58|2074.54
01:28:59|2074.54
01:29:00|2074.54
01:29:01|2074.95
01:29:02|2074.95
01:29:02|2074.95
01:29:04|2074.96
01:29:05|2074.96
01:29:06|2074.95
01:29:08|2074.95
01:29:08|2074.95
01:29:09|2074.95
01:29:10|2074.95
01:29:12|2074.95
01:29:14|2074.95
01:29:14|2074.95
01:29:16|2074.95
01:29:17|2074.94
01:29:19|2074.94
01:29:19|2074.94
01:29:21|2074.94
01:29:22|2074.94
01:29:24|2074.94
01:29:25|2074.94
01:29:25|2074.99
01:29:27|2074.99
01:29:28|2074.99
01:29:28|2074.51
01:29:30|2074.51
01:29:31|2074.42
01:29:31|2074.
01:29:32|2074.51
01:29:34|2074.17
01:29:35|2074.17
01:29:36|2074.14
01:29:38|2073.78
01:29:38|2073.78
01:29:40|2073.88
01:29:41|2074.07
01:29:42|2074.07
01:29:43|2074.07
01:29:44|2074.15
01:29:44|2074.
01:29:46|2073.27
01:29:46|2072.99
01:29:47|2072.99
01:29:49|2072.99
01:29:50|2072.99
01:29:51|2072.98
01:29:51|2072.98
01:29:52|2072.98
01:29:53|2073.24
01:29:55|2073.24
01:29:56|2073.24
01:29:56|2073.43
01:29:58|2073.43
01:29:58|2073.27
01:29:59|2073.27
01:30:01|2073.27
01:30:02|2073.79
01:30:02|2073.61
01:30:04|2073.61
01:30:04|2073.62
01:30:06|2073.63
01:30:06|2073.62
01:30:08|2073.19
01:30:09|2073.43
01:30:10|2073.43
01:30:11|2073.47
01:30:13|2072.88
01:30:14|2072.81
01:30:16|2072.82
01:30:17|2072.81
01:30:18|2072.58
01:30:18|2072.58
01:30:20|2072.58
01:30:21|2072.58
01:30:22|2072.58
01:30:23|2072.58
01:30:24|2072.58
01:30:25|2072.58
01:30:26|2072.58
01:30:28|2072.58
01:30:28|2072.58
01:30:29|2072.58
01:30:30|2072.26
01:30:31|2071.81
01:30:32|2072.12
01:30:34|2072.12
01:30:34|2072.12
01:30:35|2071.97
01:30:36|2071.97
01:30:37|2071.82
01:30:38|2071.82
01:30:39|2071.81
01:30:40|2071.82
01:30:41|2071.82
01:30:42|2071.82
01:30:43|2071.83
01:30:45|2071.83
01:30:45|2072.22
01:30:46|2072.43
01:30:47|2072.43
01:30:48|2071.96
01:30:50|2071.96
01:30:50|2071.96
01:30:51|2071.96
01:30:52|2072.21
01:30:53|2072.21
01:30:54|2072.21
01:30:55|2072.21
01:30:56|2072.21
01:30:57|2072.21
01:30:58|2072.21
01:30:59|2071.88
01:31:00|2072.08
01:31:01|2072.27
01:31:02|2072.27
01:31:03|2071.97
01:31:04|2071.97
01:31:05|2071.97
01:31:06|2071.98
01:31:07|2071.98
01:31:08|2071.84
01:31:09|2071.84
01:31:10|2071.84
01:31:11|2072.26
01:31:13|2072.41
01:31:14|2073.05
01:31:15|2073.05
01:31:16|2073.05
01:31:17|2072.82
01:31:18|2072.82
01:31:19|2072.82
01:31:20|2072.82
01:31:21|2072.82
01:31:21|2072.82
01:31:23|2072.98
01:31:25|2073.42
01:31:25|2073.61
01:31:26|2073.52
01:31:27|2073.52
01:31:28|2073.52
01:31:29|2073.52
01:31:30|2073.52
01:31:31|2073.61
01:31:32|2073.07
01:31:33|2072.46
01:31:34|2072.8
01:31:35|2072.8
01:31:36|2073.05
01:31:37|2073.04
01:31:38|2073.04
01:31:39|2073.05
01:31:40|2073.05
01:31:41|2073.05
01:31:42|2073.05
01:31:43|2073.62
01:31:44|2073.62
01:31:45|2073.62
01:31:46|2073.62
01:31:47|2073.62
01:31:48|2073.61
01:31:49|2073.61
01:31:50|2073.62
01:31:52|2073.62
01:31:52|2073.61
01:31:53|2073.61
01:31:54|2073.62
01:31:55|2073.89
01:31:57|2074.
01:31:57|2074.01
01:31:58|2074.11
01:31:59|2074.41
01:32:00|2074.41
01:32:02|2074.41
01:32:03|2074.41
01:32:04|2074.41
01:32:04|2074.42
01:32:06|2075.
01:32:07|2075.23
01:32:08|2075.23
01:32:09|2075.28
01:32:10|2075.69
01:32:11|2075.69
01:32:11|2075.69
01:32:13|2075.72
01:32:15|2075.72
01:32:16|2074.92
01:32:17|2074.92
01:32:19|2074.74
01:32:19|2074.74
01:32:20|2074.74
01:32:22|2074.85
01:32:23|2074.43
01:32:24|2074.58
01:32:25|2074.79
01:32:26|2074.79
01:32:27|2074.42
01:32:29|2074.42
01:32:29|2074.42
01:32:30|2074.42
01:32:31|2075.01
01:32:32|2075.01
01:32:33|2075.01
01:32:35|2075.01
01:32:35|2075.01
01:32:36|2075.01
01:32:37|2075.23
01:32:38|2075.23
01:32:40|2075.23
01:32:40|2075.34
01:32:41|2075.23
01:32:43|2074.5
01:32:44|2074.5
01:32:45|2074.5
01:32:46|2075.41
01:32:47|2075.45
01:32:48|2075.53
01:32:48|2075.53
01:32:51|2075.53
01:32:51|2075.54
01:32:52|2076.3
01:32:53|2076.3
01:32:54|2076.37
01:32:55|2076.65
01:32:57|2076.65
01:32:58|2076.66
01:32:58|2076.81
01:33:00|2076.81
01:33:01|2077.31
01:33:02|2077.49
01:33:04|2077.49
01:33:04|2076.49
01:33:05|2075.36
01:33:07|2075.35
01:33:08|2075.61
01:33:09|2075.82
01:33:10|2075.82
01:33:11|2075.82
01:33:12|2075.82
01:33:13|2076.06
01:33:14|2075.51
01:33:16|2075.51
01:33:17|2075.51
01:33:17|2075.35
01:33:19|2075.35
01:33:21|2075.1
01:33:22|2074.04
01:33:23|2074.04
01:33:24|2074.04
01:33:25|2074.04
01:33:25|2073.93
01:33:27|2073.92
01:33:27|2073.93
01:33:29|2073.93
01:33:29|2073.62
01:33:31|2073.62
01:33:32|2073.63
01:33:33|2073.63
01:33:34|2074.05
01:33:34|2074.06
01:33:35|2074.05
01:33:37|2074.05
01:33:38|2074.05
01:33:39|2074.05
01:33:39|2074.03
01:33:41|2074.03
01:33:42|2074.02
01:33:43|2074.35
01:33:45|2074.35
01:33:45|2074.35
01:33:46|2074.35
01:33:47|2074.35
01:33:48|2073.86
01:33:49|2073.85
01:33:50|2073.85
01:33:51|2073.78
01:33:52|2073.78
01:33:53|2073.91
01:33:54|2073.91
01:33:55|2073.91
01:33:56|2074.
01:33:57|2074.28
01:33:58|2074.71
01:33:59|2074.71
01:34:00|2074.57
01:34:01|2074.57
01:34:02|2074.57
01:34:03|2074.24
01:34:04|2074.24
01:34:05|2074.19
01:34:06|2074.19
01:34:07|2074.19
01:34:09|2074.19
01:34:09|2074.19
01:34:10|2074.19
01:34:11|2074.46
01:34:12|2074.85
01:34:13|2074.85
01:34:14|2075.32
01:34:15|2075.32
01:34:17|2075.53
01:34:18|2075.53
01:34:18|2075.54
01:34:21|2075.54
01:34:22|2075.34
01:34:23|2075.58
01:34:24|2075.99
01:34:25|2075.99
01:34:26|2075.99
01:34:28|2076.
01:34:28|2076.
01:34:29|2076.
01:34:30|2076.
01:34:31|2076.3
01:34:32|2076.08
01:34:33|2076.08
01:34:35|2076.08
01:34:36|2076.08
01:34:37|2076.66
01:34:37|2076.77
01:34:39|2076.66
01:34:40|2076.66
01:34:40|2076.41
01:34:42|2076.41
01:34:42|2076.41
01:34:44|2076.41
01:34:45|2076.41
01:34:46|2076.41
01:34:47|2076.41
01:34:48|2076.18
01:34:49|2076.18
01:34:50|2076.4
01:34:51|2076.4
01:34:52|2076.4
01:34:53|2076.4
01:34:54|2076.41
01:34:55|2076.41
01:34:56|2076.41
01:34:57|2076.65
01:34:58|2076.65
01:34:59|2076.66
01:35:00|2076.65
01:35:01|2076.65
01:35:02|2076.65
01:35:04|2076.65
01:35:04|2076.65
01:35:05|2076.65
01:35:06|2076.65
01:35:07|2076.65
01:35:08|2076.92
01:35:09|2077.31
01:35:10|2077.31
01:35:11|2077.5
01:35:13|2077.51
01:35:14|2077.5
01:35:15|2076.99
01:35:16|2076.74
01:35:18|2076.4
01:35:19|2076.
01:35:21|2076.
01:35:21|2076.
01:35:22|2075.07
01:35:23|2075.08
01:35:25|2075.08
01:35:26|2075.07
01:35:27|2075.07
01:35:28|2075.08
01:35:30|2075.08
01:35:31|2075.08
01:35:32|2075.08
01:35:32|2075.08
01:35:33|2075.23
01:35:35|2075.23
01:35:36|2075.23
01:35:37|2075.23
01:35:38|2075.23
01:35:40|2075.46
01:35:41|2075.46
01:35:42|2075.37
01:35:42|2075.37
01:35:44|2075.37
01:35:44|2075.37
01:35:45|2075.07
01:35:47|2075.07
01:35:48|2075.07
01:35:49|2075.01
01:35:50|2075.01
01:35:51|2075.01
01:35:52|2075.01
01:35:53|2075.01
01:35:54|2075.
01:35:54|2075.01
01:35:56|2075.11
01:35:57|2075.65
01:35:58|2075.65
01:35:59|2075.65
01:36:00|2075.65
01:36:01|2075.65
01:36:02|2075.65
01:36:03|2075.12
01:36:03|2075.
01:36:05|2075.
01:36:06|2075.
01:36:07|2075.
01:36:08|2075.01
01:36:09|2075.01
01:36:10|2075.
01:36:10|2075.
01:36:12|2075.
01:36:13|2075.
01:36:15|2075.
01:36:15|2075.
01:36:16|2075.
01:36:19|2075.01
01:36:20|2075.01
01:36:21|2075.01
01:36:22|2075.01
01:36:23|2075.4
01:36:25|2075.39
01:36:26|2076.3
01:36:27|2076.3
01:36:28|2076.7
01:36:30|2076.7
01:36:30|2076.69
01:36:32|2076.25
01:36:33|2076.42
01:36:34|2076.43
01:36:35|2076.62
01:36:36|2076.62
01:36:37|2076.38
01:36:38|2076.38
01:36:39|2076.37
01:36:40|2076.18
01:36:41|2076.18
01:36:42|2076.17
01:36:43|2076.17
01:36:44|2076.17
01:36:45|2076.27
01:36:46|2076.27
01:36:47|2076.27
01:36:48|2076.44
01:36:49|2076.59
01:36:50|2076.87
01:36:51|2076.87
01:36:52|2076.87
01:36:54|2076.48
01:36:54|2076.48
01:36:56|2076.48
01:36:57|2076.27
01:36:57|2076.03
01:36:58|2076.03
01:37:00|2075.76
01:37:01|2075.76
01:37:01|2075.76
01:37:02|2075.76
01:37:04|2075.76
01:37:05|2075.76
01:37:06|2075.76
01:37:07|2075.76
01:37:08|2075.75
01:37:08|2075.75
01:37:09|2075.76
01:37:12|2076.
01:37:12|2076.
01:37:13|2076.
01:37:14|2076.
01:37:15|2076.
01:37:16|2075.77
01:37:17|2075.78
01:37:19|2076.
01:37:20|2076.
01:37:21|2075.7
01:37:23|2075.33
01:37:24|2075.21
01:37:25|2075.21
01:37:27|2075.59
01:37:27|2075.48
01:37:29|2075.48
01:37:30|2075.48
01:37:31|2075.17
01:37:32|2075.17
01:37:33|2075.17
01:37:34|2075.17
01:37:35|2075.17
01:37:36|2075.6
01:37:37|2075.99
01:37:38|2075.99
01:37:39|2075.72
01:37:40|2075.72
01:37:41|2075.72
01:37:42|2076.02
01:37:43|2076.02
01:37:44|2075.79
01:37:45|2075.79
01:37:49|2075.79
01:37:50|2076.08
01:37:51|2076.08
01:37:52|2076.08
01:37:53|2076.08
01:37:54|2076.14
01:37:55|2076.14
01:37:56|2076.79
01:37:57|2076.26
01:37:58|2076.66
01:37:59|2076.66
01:38:00|2076.66
01:38:01|2076.66
01:38:02|2076.66
01:38:04|2076.98
01:38:04|2076.69
01:38:05|2076.69
01:38:06|2076.69
01:38:07|2076.69
01:38:09|2076.69
01:38:10|2076.69
01:38:11|2076.8
01:38:12|2076.8
01:38:13|2076.8
01:38:14|2076.37
01:38:15|2076.37
01:38:17|2076.37
01:38:17|2076.37
01:38:19|2076.37
01:38:21|2076.98
01:38:22|2076.98
01:38:23|2076.98
01:38:24|2076.98
01:38:25|2076.98
01:38:26|2076.98
01:38:27|2076.98
01:38:28|2077.
01:38:29|2077.
01:38:30|2076.72
01:38:31|2076.72
01:38:32|2076.72
01:38:33|2076.86
01:38:34|2076.86
01:38:35|2076.84
01:38:36|2076.84
01:38:37|2076.84
01:38:38|2076.84
01:38:39|2076.84
01:38:40|2076.82
01:38:41|2076.82
01:38:42|2076.82
01:38:43|2076.82
01:38:44|2076.59
01:38:45|2076.59
01:38:46|2076.59
01:38:47|2076.59
01:38:48|2076.59
01:38:49|2076.59
01:38:50|2076.59
01:38:51|2076.59
01:38:52|2076.59
01:38:53|2076.59
01:38:54|2076.59
01:38:56|2076.59
01:38:56|2076.59
01:38:57|2076.59
01:38:59|2076.63
01:38:59|2076.63
01:39:01|2076.63
01:39:01|2076.63
01:39:03|2076.62
01:39:03|2076.62
01:39:05|2076.63
01:39:06|2076.63
01:39:07|2076.63
01:39:09|2076.7
01:39:09|2076.7
01:39:10|2076.7
01:39:11|2076.7
01:39:12|2076.7
01:39:13|2076.38
01:39:14|2076.38
01:39:15|2076.38
01:39:16|2076.38
01:39:17|2076.01
01:39:18|2076.01
01:39:20|2076.01
01:39:21|2076.01
01:39:23|2076.01
01:39:24|2076.01
01:39:25|2076.01
01:39:26|2076.
01:39:27|2076.
01:39:29|2076.
01:39:30|2076.07
01:39:31|2076.07
01:39:32|2076.07
01:39:33|2076.07
01:39:34|2076.07
01:39:35|2076.07
01:39:36|2076.08
01:39:37|2076.08
01:39:37|2076.08
01:39:39|2076.08
01:39:40|2076.08
01:39:41|2076.08
01:39:42|2076.08
01:39:43|2076.08
01:39:44|2076.08
01:39:45|2076.08
01:39:46|2076.28
01:39:47|2076.98
01:39:48|2076.98
01:39:48|2076.98
01:39:50|2076.99
01:39:51|2076.99
01:39:52|2077.
01:39:53|2077.
01:39:54|2076.62
01:39:55|2076.62
01:39:56|2076.62
01:39:57|2076.62
01:39:58|2076.74
01:40:00|2076.74
01:40:01|2076.75
01:40:01|2076.75
01:40:03|2076.75
01:40:04|2076.75
01:40:04|2076.75
01:40:05|2076.75
01:40:06|2076.75
01:40:07|2076.48
01:40:09|2076.58
01:40:09|2076.5
01:40:11|2076.5
01:40:12|2076.5
01:40:12|2076.5
01:40:13|2076.5
01:40:14|2076.5
01:40:15|2076.11
01:40:17|2076.11
01:40:18|2076.11
01:40:19|2076.11
01:40:20|2076.11
01:40:21|2076.08
01:40:23|2076.
01:40:24|2076.
01:40:26|2076.
01:40:26|2076.
01:40:27|2076.
01:40:28|2076.
01:40:29|2076.
01:40:30|2076.
01:40:31|2076.
01:40:32|2076.
01:40:34|2076.
01:40:35|2076.
01:40:35|2076.
01:40:36|2076.
01:40:37|2076.
01:40:39|2076.
01:40:40|2076.
01:40:41|2076.
01:40:42|2076.
01:40:43|2075.22
01:40:44|2075.22
01:40:45|2075.22
01:40:46|2075.22
01:40:47|2075.21
01:40:48|2075.21
01:40:49|2075.21
01:40:50|2075.53
01:40:51|2075.53
01:40:52|2075.28
01:40:53|2075.28
01:40:54|2075.28
01:40:55|2074.75
01:40:56|2074.75
01:40:57|2074.75
01:40:58|2074.75
01:40:59|2074.75
01:41:00|2074.75
01:41:01|2074.28
01:41:02|2074.28
01:41:03|2074.46
01:41:04|2074.46
01:41:05|2074.46
01:41:06|2074.46
01:41:07|2074.24
01:41:08|2074.
01:41:09|2073.65
01:41:10|2073.38
01:41:11|2073.38
01:41:12|2073.38
01:41:13|2073.38
01:41:14|2073.38
01:41:15|2073.38
01:41:16|2073.39
01:41:18|2073.55
01:41:18|2073.55
01:41:19|2073.55
01:41:20|2073.55
01:41:21|2073.55
01:41:23|2073.55
01:41:24|2073.55
01:41:25|2073.55
01:41:26|2073.55
01:41:27|2073.55
01:41:27|2073.38
01:41:29|2073.38
01:41:31|2073.38
01:41:32|2073.55
01:41:33|2073.73
01:41:34|2073.73
01:41:35|2073.73
01:41:35|2073.83
01:41:37|2073.83
01:41:39|2073.66
01:41:39|2073.66
01:41:40|2073.66
01:41:41|2073.66
01:41:42|2073.66
01:41:43|2073.66
01:41:44|2073.66
01:41:45|2073.66
01:41:46|2073.66
01:41:47|2073.5
01:41:48|2074.78
01:41:49|2074.78
01:41:50|2074.78
01:41:51|2074.78
01:41:52|2074.78
01:41:53|2074.58
01:41:54|2074.41
01:41:55|2074.41
01:41:57|2074.41
01:41:58|2074.41
01:41:58|2074.41
01:41:59|2074.41
01:42:00|2074.41
01:42:02|2074.76
01:42:02|2074.52
01:42:04|2074.52
01:42:05|2074.52
01:42:05|2074.52
01:42:07|2074.52
01:42:07|2074.52
01:42:09|2074.52
01:42:09|2074.52
01:42:10|2074.52
01:42:12|2074.52
01:42:12|2074.52
01:42:14|2074.52
01:42:14|2074.52
01:42:16|2074.52
01:42:17|2074.52
01:42:19|2074.66
01:42:19|2074.58
01:42:20|2074.57
01:42:21|2074.58
01:42:23|2074.58
01:42:25|2074.57
01:42:25|2074.18
01:42:26|2074.18
01:42:27|2074.18
01:42:28|2074.18
01:42:29|2074.18
01:42:30|2073.78
01:42:31|2073.78
01:42:32|2073.78
01:42:34|2073.78
01:42:34|2073.99
01:42:35|2073.99
01:42:36|2073.99
01:42:37|2073.99
01:42:38|2073.99
01:42:39|2073.99
01:42:40|2073.99
01:42:41|2073.99
01:42:42|2074.42
01:42:43|2074.42
01:42:44|2074.1
01:42:45|2074.1
01:42:46|2074.1
01:42:47|2074.1
01:42:48|2074.1
01:42:49|2074.31
01:42:50|2074.61
01:42:51|2074.77
01:42:52|2074.77
01:42:53|2074.77
01:42:55|2074.77
01:42:55|2074.77
01:42:56|2074.77
01:42:57|2074.77
01:42:58|2074.77
01:42:59|2074.77
01:43:00|2075.09
01:43:01|2075.09
01:43:02|2074.42
01:43:03|2074.42
01:43:04|2074.43
01:43:06|2074.43
01:43:06|2073.89
01:43:07|2073.83
01:43:08|2073.83
01:43:09|2073.83
01:43:10|2073.83
01:43:11|2073.51
01:43:12|2073.4
01:43:13|2073.4
01:43:14|2073.4
01:43:15|2073.4
01:43:16|2073.64
01:43:17|2073.64
01:43:18|2073.64
01:43:19|2073.64
01:43:20|2073.64
01:43:21|2073.76
01:43:22|2073.76
01:43:24|2073.38
01:43:26|2073.36
01:43:27|2073.36
01:43:27|2073.36
01:43:29|2073.36
01:43:30|2073.26
01:43:31|2073.26
01:43:32|2073.26
01:43:33|2073.26
01:43:35|2073.26
01:43:36|2073.26
01:43:37|2073.37
01:43:38|2073.37
01:43:39|2073.72
01:43:40|2073.97
01:43:42|2073.97
01:43:42|2074.25
01:43:43|2074.54
01:43:44|2074.55
01:43:45|2075.02
01:43:46|2075.02
01:43:47|2075.02
01:43:49|2075.02
01:43:50|2074.32
01:43:50|2074.32
01:43:52|2074.46
01:43:53|2074.32
01:43:54|2074.32
01:43:55|2074.68
01:43:56|2075.28
01:43:57|2075.46
01:43:59|2075.46
01:44:00|2075.46
01:44:00|2075.46
01:44:02|2075.46
01:44:03|2075.12
01:44:04|2075.12
01:44:04|2074.92
01:44:05|2074.92
01:44:06|2074.9
01:44:08|2074.9
01:44:09|2074.9
01:44:10|2074.9
01:44:11|2074.9
01:44:12|2074.35
01:44:13|2074.36
01:44:14|2074.32
01:44:15|2074.22
01:44:16|2074.22
01:44:17|2074.22
01:44:18|2074.22
01:44:19|2074.22
01:44:20|2074.22
01:44:21|2074.01
01:44:22|2074.01
01:44:23|2074.01
01:44:25|2074.01
01:44:26|2074.55
01:44:27|2074.55
01:44:29|2074.55
01:44:30|2074.86
01:44:31|2074.86
01:44:32|2074.86
01:44:33|2074.38
01:44:34|2074.18
01:44:35|2074.18
01:44:37|2074.13
01:44:38|2074.41
01:44:39|2074.41
01:44:40|2074.41
01:44:41|2074.41
01:44:42|2074.41
01:44:44|2074.41
01:44:45|2074.41
01:44:46|2074.41
01:44:47|2074.04
01:44:48|2074.04
01:44:49|2073.45
01:44:49|2073.45
01:44:51|2073.45
01:44:52|2073.73
01:44:53|2073.47
01:44:54|2073.47
01:44:55|2073.47
01:44:56|2073.47
01:44:57|2073.47
01:44:59|2073.47
01:45:00|2073.47
01:45:01|2073.53
01:45:02|2073.65
01:45:04|2073.87
01:45:04|2073.76
01:45:06|2073.76
01:45:07|2072.85
01:45:08|2072.85
01:45:08|2072.85
01:45:09|2072.85
01:45:10|2073.12
01:45:12|2072.71
01:45:13|2072.71
01:45:14|2072.71
01:45:14|2072.71
01:45:15|2072.71
01:45:16|2072.69
01:45:18|2072.21
01:45:18|2072.2
01:45:20|2072.79
01:45:20|2072.44
01:45:21|2072.43
01:45:22|2072.21
01:45:24|2072.21
01:45:24|2072.21
01:45:25|2072.2
01:45:27|2072.2
01:45:28|2072.2
01:45:29|2072.2
01:45:30|2072.2
01:45:32|2071.36
01:45:33|2071.61
01:45:33|2071.61
01:45:35|2071.85
01:45:36|2071.85
01:45:36|2071.85
01:45:37|2071.96
01:45:39|2071.96
01:45:40|2071.96
01:45:40|2071.95
01:45:41|2071.95
01:45:43|2071.84
01:45:43|2071.65
01:45:45|2071.65
01:45:45|2071.65
01:45:46|2071.65
01:45:47|2071.65
01:45:49|2071.65
01:45:50|2071.65
01:45:51|2071.64
01:45:52|2071.46
01:45:52|2071.85
01:45:54|2071.85
01:45:55|2072.21
01:45:56|2072.21
01:45:57|2072.21
01:45:58|2072.21
01:45:59|2071.68
01:46:01|2071.68
01:46:02|2071.68
01:46:03|2071.68
01:46:04|2071.93
01:46:04|2071.93
01:46:05|2071.93
01:46:06|2071.7
01:46:07|2071.71
01:46:08|2071.71
01:46:10|2071.71
01:46:12|2071.87
01:46:12|2071.87
01:46:13|2071.87
01:46:14|2071.87
01:46:15|2071.87
01:46:16|2071.87
01:46:17|2072.01
01:46:18|2072.21
01:46:19|2072.21
01:46:20|2072.28
01:46:21|2072.27
01:46:22|2072.27
01:46:23|2071.84
01:46:25|2071.89
01:46:27|2071.89
01:46:28|2071.89
01:46:28|2071.89
01:46:30|2071.89
01:46:32|2071.68
01:46:32|2071.13
01:46:33|2071.13
01:46:34|2071.43
01:46:35|2071.43
01:46:37|2071.46
01:46:38|2071.46
01:46:39|2071.14
01:46:40|2071.14
01:46:42|2071.42
01:46:42|2068.95
01:46:43|2068.6
01:46:44|2068.74
01:46:45|2068.61
01:46:46|2069.12
01:46:47|2069.14
01:46:48|2069.39
01:46:50|2069.17
01:46:50|2068.94
01:46:51|2068.86
01:46:52|2069.12
01:46:53|2069.12
01:46:55|2068.68
01:46:55|2068.49
01:46:57|2068.88
01:46:58|2069.68
01:46:58|2069.68
01:47:00|2069.94
01:47:01|2069.82
01:47:02|2069.83
01:47:02|2069.83
01:47:04|2069.96
01:47:04|2069.85
01:47:05|2069.85
01:47:07|2069.85
01:47:07|2069.85
01:47:08|2069.85
01:47:09|2069.85
01:47:10|2069.85
01:47:12|2069.85
01:47:12|2069.85
01:47:14|2070.41
01:47:15|2070.56
01:47:16|2070.83
01:47:16|2070.84
01:47:17|2070.84
01:47:19|2070.84
01:47:19|2070.84
01:47:20|2070.38
01:47:21|2070.37
01:47:23|2069.47
01:47:23|2069.47
01:47:24|2069.19
01:47:26|2069.66
01:47:28|2069.66
01:47:28|2069.47
01:47:30|2069.47
01:47:32|2069.14
01:47:33|2069.15
01:47:34|2069.14
01:47:35|2068.74
01:47:35|2069.2
01:47:37|2069.2
01:47:38|2069.2
01:47:39|2069.2
01:47:41|2068.84
01:47:42|2068.84
01:47:42|2069.42
01:47:43|2069.41
01:47:45|2069.41
01:47:46|2069.41
01:47:47|2069.41
01:47:49|2069.6
01:47:50|2069.6
01:47:51|2069.98
01:47:52|2069.98
01:47:52|2069.98
01:47:53|2069.98
01:47:55|2069.98
01:47:55|2070.
01:47:56|2070.
01:47:58|2070.
01:47:59|2070.5
01:48:00|2070.5
01:48:01|2070.93
01:48:02|2071.68
01:48:03|2071.68
01:48:04|2071.46
01:48:06|2071.69
01:48:07|2070.56
01:48:07|2069.98
01:48:08|2069.87
01:48:09|2068.91
01:48:11|2068.75
01:48:12|2068.86
01:48:12|2069.47
01:48:14|2069.74
01:48:15|2069.8
01:48:15|2069.47
01:48:16|2069.46
01:48:18|2069.34
01:48:19|2068.74
01:48:19|2068.74
01:48:21|2067.99
01:48:21|2068.19
01:48:23|2068.
01:48:23|2068.49
01:48:24|2068.75
01:48:25|2069.45
01:48:27|2068.98
01:48:29|2068.72
01:48:30|2068.17
01:48:31|2068.03
01:48:32|2068.02
01:48:33|2068.02
01:48:35|2068.03
01:48:36|2068.03
01:48:37|2068.51
01:48:38|2068.51
01:48:39|2068.17
01:48:39|2067.5
01:48:40|2067.5
01:48:41|2067.95
01:48:42|2068.14
01:48:44|2068.14
01:48:44|2068.14
01:48:45|2068.14
01:48:47|2067.68
01:48:48|2067.68
01:48:48|2067.68
01:48:49|2067.92
01:48:51|2067.92
01:48:52|2067.92
01:48:53|2067.92
01:48:54|2067.92
01:48:55|2067.92
01:48:56|2068.29
01:48:57|2068.64
01:48:57|2068.64
01:48:59|2068.64
01:48:59|2068.64
01:49:00|2068.55
01:49:02|2068.24
01:49:03|2068.13
01:49:03|2067.48
01:49:05|2067.48
01:49:06|2067.48
01:49:07|2067.48
01:49:08|2067.48
01:49:08|2067.89
01:49:10|2067.89
01:49:11|2067.89
01:49:12|2067.89
01:49:13|2067.89
01:49:14|2067.89
01:49:15|2067.48
01:49:16|2067.48
01:49:17|2067.68
01:49:18|2066.88
01:49:19|2066.93
01:49:20|2066.93
01:49:20|2066.93
01:49:21|2066.93
01:49:23|2066.78
01:49:23|2066.56
01:49:24|2066.51
01:49:26|2066.51
01:49:28|2065.92
01:49:28|2065.94
01:49:30|2066.39
01:49:31|2066.39
01:49:33|2066.76
01:49:33|2067.54
01:49:35|2067.22
01:49:35|2067.22
01:49:36|2066.96
01:49:37|2067.19
01:49:39|2067.58
01:49:40|2067.58
01:49:41|2067.58
01:49:42|2067.58
01:49:43|2066.46
01:49:44|2066.46
01:49:45|2067.96
01:49:46|2067.96
01:49:47|2067.96
01:49:48|2067.96
01:49:49|2067.67
01:49:50|2067.68
01:49:51|2067.67
01:49:52|2067.42
01:49:53|2067.42
01:49:54|2067.68
01:49:55|2067.82
01:49:56|2067.82
01:49:57|2067.83
01:49:58|2067.83
01:49:59|2067.3
01:50:00|2067.3
01:50:01|2067.59
01:50:02|2067.69
01:50:03|2067.69
01:50:04|2067.85
01:50:05|2067.29
01:50:06|2067.29
01:50:07|2067.29
01:50:08|2067.81
01:50:09|2067.94
01:50:10|2067.94
01:50:11|2067.42
01:50:12|2067.42
01:50:13|2067.42
01:50:14|2066.87
01:50:16|2065.25
01:50:17|2065.89
01:50:18|2065.89
01:50:18|2066.22
01:50:20|2065.86
01:50:21|2065.86
01:50:22|2065.85
01:50:23|2065.58
01:50:23|2064.77
01:50:25|2064.97
01:50:25|2064.98
01:50:27|2064.98
01:50:28|2065.82
01:50:30|2066.18
01:50:31|2065.79
01:50:32|2065.79
01:50:33|2065.78
01:50:34|2065.43
01:50:35|2063.82
01:50:36|2064.32
01:50:38|2064.38
01:50:39|2064.8
01:50:39|2065.05
01:50:40|2065.05
01:50:41|2064.43
01:50:43|2064.64
01:50:43|2064.54
01:50:45|2064.54
01:50:46|2064.91
01:50:47|2065.31
01:50:49|2065.56
01:50:50|2065.77
01:50:50|2064.89
01:50:51|2065.05
01:50:52|2065.08
01:50:53|2065.21
01:50:54|2065.21
01:50:56|2065.2
01:50:56|2064.98
01:50:58|2065.
01:50:58|2065.
01:50:59|2064.7
01:51:01|2065.06
01:51:01|2065.64
01:51:03|2065.64
01:51:04|2065.64
01:51:05|2065.17
01:51:05|2065.17
01:51:07|2064.87
01:51:07|2064.87
01:51:09|2064.87
01:51:10|2064.88
01:51:11|2064.89
01:51:13|2064.89
01:51:13|2064.89
01:51:14|2064.99
01:51:15|2065.68
01:51:16|2065.99
01:51:17|2065.77
01:51:18|2065.36
01:51:19|2065.42
01:51:20|2065.69
01:51:21|2065.69
01:51:22|2065.28
01:51:23|2065.28
01:51:24|2065.28
01:51:25|2065.45
01:51:27|2065.45
01:51:28|2065.82
01:51:28|2065.82
01:51:29|2065.82
01:51:31|2065.7
01:51:32|2065.7
01:51:33|2065.7
01:51:34|2065.45
01:51:36|2065.45
01:51:37|2065.34
01:51:38|2065.34
01:51:38|2065.34
01:51:40|2065.34
01:51:41|2065.34
01:51:42|2065.37
01:51:43|2065.37
01:51:45|2065.37
01:51:45|2065.37
01:51:46|2065.37
01:51:48|2065.37
01:51:49|2065.37
01:51:51|2065.36
01:51:51|2065.07
01:51:52|2065.07
01:51:54|2065.07
01:51:54|2065.07
01:51:56|2065.35
01:51:57|2065.35
01:51:58|2065.35
01:51:59|2065.35
01:52:00|2065.35
01:52:01|2065.36
01:52:03|2065.66
01:52:04|2066.33
01:52:05|2065.85
01:52:06|2066.07
01:52:07|2065.95
01:52:08|2066.32
01:52:09|2066.17
01:52:10|2066.17
01:52:11|2065.47
01:52:12|2065.17
01:52:13|2064.68
01:52:14|2064.55
01:52:15|2064.55
01:52:16|2064.48
01:52:17|2064.27
01:52:19|2064.27
01:52:19|2064.27
01:52:21|2063.02
01:52:21|2064.2
01:52:22|2064.2
01:52:23|2064.11
01:52:25|2064.11
01:52:25|2064.11
01:52:26|2064.11
01:52:27|2064.11
01:52:28|2064.3
01:52:30|2064.65
01:52:31|2064.65
01:52:32|2064.65
01:52:34|2064.86
01:52:35|2064.83
01:52:35|2064.48
01:52:36|2064.48
01:52:38|2064.48
01:52:39|2064.31
01:52:40|2064.46
01:52:40|2064.32
01:52:41|2064.32
01:52:43|2064.24
01:52:43|2064.24
01:52:44|2064.17
01:52:45|2064.17
01:52:47|2064.07
01:52:49|2063.65
01:52:50|2063.64
01:52:51|2063.64
01:52:52|2063.64
01:52:52|2063.65
01:52:54|2063.65
01:52:55|2063.65
01:52:55|2063.65
01:52:57|2063.48
01:52:57|2063.62
01:52:59|2063.62
01:53:00|2063.61
01:53:01|2063.61
01:53:02|2063.58
01:53:03|2063.09
01:53:04|2063.35
01:53:05|2063.1
01:53:05|2062.7
01:53:08|2062.63
01:53:08|2062.8
01:53:09|2062.8
01:53:11|2062.8
01:53:11|2062.8
01:53:12|2062.8
01:53:13|2062.8
01:53:14|2062.8
01:53:15|2062.98
01:53:16|2063.28
01:53:17|2063.28
01:53:18|2063.48
01:53:19|2063.43
01:53:20|2063.43
01:53:22|2063.28
01:53:22|2063.57
01:53:23|2063.57
01:53:24|2063.58
01:53:25|2064.
01:53:26|2064.
01:53:27|2065.01
01:53:28|2064.33
01:53:30|2064.18
01:53:31|2064.5
01:53:33|2064.55
01:53:33|2064.55
01:53:34|2064.38
01:53:35|2064.48
01:53:36|2065.99
01:53:37|2064.75
01:53:38|2065.18
01:53:39|2064.98
01:53:40|2064.97
01:53:41|2064.68
01:53:42|2065.08
01:53:44|2065.08
01:53:44|2065.3
01:53:45|2065.3
01:53:46|2065.3
01:53:47|2065.3
01:53:48|2065.6
01:53:49|2065.6
01:53:50|2065.59
01:53:51|2064.89
01:53:52|2064.89
01:53:53|2064.89
01:53:54|2064.89
01:53:55|2065.37
01:53:56|2065.37
01:53:57|2065.37
01:53:58|2065.38
01:53:59|2065.38
01:54:00|2065.38
01:54:02|2065.38
01:54:04|2065.66
01:54:04|2065.66
01:54:05|2065.37
01:54:06|2065.39
01:54:08|2065.39
01:54:09|2065.39
01:54:10|2065.39
01:54:11|2065.39
01:54:12|2065.39
01:54:12|2065.68
01:54:14|2065.68
01:54:15|2065.68
01:54:15|2065.25
01:54:16|2065.08
01:54:17|2065.47
01:54:19|2065.47
01:54:19|2065.47
01:54:22|2065.47
01:54:22|2065.78
01:54:23|2065.75
01:54:24|2065.52
01:54:25|2065.52
01:54:26|2065.52
01:54:27|2065.17
01:54:28|2065.26
01:54:29|2065.59
01:54:30|2065.59
01:54:32|2065.6
01:54:33|2065.6
01:54:34|2065.44
01:54:35|2065.44
01:54:37|2065.44
01:54:37|2065.6
01:54:38|2065.89
01:54:39|2065.89
01:54:40|2065.89
01:54:41|2065.68
01:54:42|2065.68
01:54:44|2065.68
01:54:46|2065.81
01:54:46|2065.81
01:54:48|2065.81
01:54:49|2066.32
01:54:50|2066.32
01:54:52|2066.84
01:54:53|2067.02
01:54:53|2066.77
01:54:54|2066.47
01:54:56|2066.57
01:54:57|2066.57
01:54:58|2067.44
01:54:59|2067.69
01:55:00|2067.69
01:55:00|2067.41
01:55:02|2067.41
01:55:03|2067.17
01:55:04|2066.77
01:55:05|2066.77
01:55:06|2066.77
01:55:07|2066.77
01:55:08|2066.78
01:55:09|2066.94
01:55:10|2066.94
01:55:11|2066.94
01:55:12|2067.14
01:55:13|2067.14
01:55:14|2067.14
01:55:15|2067.14
01:55:16|2067.14
01:55:17|2067.14
01:55:18|2067.14
01:55:19|2067.14
01:55:20|2067.28
01:55:21|2067.68
01:55:22|2067.69
01:55:23|2067.48
01:55:24|2067.48
01:55:25|2067.48
01:55:26|2067.48
01:55:27|2067.48
01:55:28|2067.48
01:55:29|2067.47
01:55:30|2067.48
01:55:32|2067.48
01:55:32|2067.36
01:55:34|2067.36
01:55:36|2066.64
01:55:37|2066.63
01:55:38|2066.63
01:55:39|2066.2
01:55:40|2066.6
01:55:41|2066.6
01:55:42|2066.6
01:55:43|2066.08
01:55:45|2065.96
01:55:45|2065.74
01:55:46|2065.74
01:55:48|2065.51
01:55:49|2065.51
01:55:50|2065.5
01:55:51|2065.5
01:55:52|2065.32
01:55:52|2065.99
01:55:54|2066.
01:55:54|2066.
01:55:56|2066.56
01:55:56|2066.58
01:55:58|2066.55
01:55:58|2066.58
01:56:00|2067.35
01:56:01|2067.65
01:56:02|2067.65
01:56:03|2067.65
01:56:05|2067.66
01:56:05|2067.66
01:56:06|2067.41
01:56:07|2067.41
01:56:08|2067.41
01:56:10|2067.37
01:56:10|2067.08
01:56:11|2067.08
01:56:12|2067.08
01:56:13|2067.2
01:56:14|2067.65
01:56:15|2067.52
01:56:17|2067.52
01:56:18|2067.52
01:56:19|2067.53
01:56:19|2067.53
01:56:21|2067.53
01:56:21|2067.53
01:56:22|2067.53
01:56:23|2067.53
01:56:25|2067.53
01:56:25|2067.79
01:56:27|2067.79
01:56:27|2067.79
01:56:28|2067.78
01:56:29|2067.53
01:56:30|2067.53
01:56:32|2067.53
01:56:34|2067.53
01:56:35|2067.53
01:56:36|2067.08
01:56:37|2067.08
01:56:39|2067.08
01:56:40|2067.08
01:56:41|2067.08
01:56:42|2067.07
01:56:43|2067.07
01:56:44|2067.08
01:56:44|2067.51
01:56:46|2067.51
01:56:47|2067.51
01:56:48|2067.33
01:56:49|2067.33
01:56:51|2067.33
01:56:51|2067.5
01:56:53|2067.5
01:56:54|2067.5
01:56:55|2067.5
01:56:56|2067.5
01:56:56|2067.5
01:56:58|2067.51
01:56:59|2067.5
01:57:00|2067.5
01:57:01|2067.5
01:57:02|2067.5
01:57:03|2067.74
01:57:04|2067.97
01:57:06|2068.
01:57:07|2068.15
01:57:08|2067.68
01:57:08|2067.68
01:57:10|2067.68
01:57:10|2067.68
01:57:12|2067.68
01:57:13|2067.91
01:57:14|2068.09
01:57:15|2068.09
01:57:16|2068.09
01:57:17|2068.38
01:57:18|2068.66
01:57:19|2069.
01:57:20|2069.
01:57:21|2069.
01:57:22|2069.
01:57:23|2069.2
01:57:24|2069.88
01:57:25|2069.88
01:57:26|2069.87
01:57:27|2070.6
01:57:28|2070.6
01:57:29|2070.11
01:57:30|2069.09
01:57:31|2068.72
01:57:32|2068.09
01:57:33|2067.32
01:57:35|2066.37
01:57:36|2066.61
01:57:38|2067.82
01:57:39|2068.38
01:57:40|2068.54
01:57:41|2068.88
01:57:43|2068.5
01:57:43|2068.5
01:57:44|2068.88
01:57:45|2068.88
01:57:46|2068.88
01:57:48|2069.19
01:57:49|2068.98
01:57:50|2069.33
01:57:51|2069.33
01:57:52|2069.33
01:57:53|2069.34
01:57:54|2069.36
01:57:55|2069.37
01:57:56|2069.37
01:57:57|2069.37
01:57:58|2069.
01:57:59|2069.
01:58:00|2069.
01:58:01|2068.97
01:58:02|2068.97
01:58:03|2069.41
01:58:04|2069.41
01:58:06|2069.17
01:58:06|2069.17
01:58:08|2069.17
01:58:09|2069.17
01:58:09|2069.18
01:58:11|2069.18
01:58:12|2069.18
01:58:12|2069.29
01:58:14|2069.29
01:58:16|2069.29
01:58:16|2069.29
01:58:17|2069.29
01:58:18|2069.29
01:58:19|2069.41
01:58:20|2069.41
01:58:21|2068.96
01:58:22|2067.92
01:58:23|2067.97
01:58:24|2067.91
01:58:25|2067.13
01:58:26|2067.
01:58:27|2067.31
01:58:28|2067.1
01:58:29|2067.3
01:58:31|2067.4
01:58:31|2067.4
01:58:32|2067.3
01:58:33|2066.12
01:58:35|2066.14
01:58:37|2066.14
01:58:37|2066.14
01:58:38|2065.5
01:58:39|2065.81
01:58:40|2066.01
01:58:41|2065.
01:58:43|2064.43
01:58:43|2064.8
01:58:45|2065.99
01:58:46|2065.71
01:58:46|2065.57
01:58:48|2065.35
01:58:49|2065.89
01:58:50|2065.47
01:58:51|2065.18
01:58:52|2065.18
01:58:53|2065.18
01:58:54|2065.65
01:58:55|2065.65
01:58:56|2065.65
01:58:57|2065.65
01:58:58|2065.48
01:59:00|2066.13
01:59:00|2065.68
01:59:01|2065.68
01:59:02|2065.68
01:59:03|2065.68
01:59:04|2065.68
01:59:05|2065.03
01:59:06|2064.48
01:59:07|2064.47
01:59:09|2064.47
01:59:09|2064.81
01:59:10|2064.81
01:59:11|2065.7
01:59:12|2065.63
01:59:13|2065.64
01:59:14|2065.27
01:59:15|2065.27
01:59:16|2065.08
01:59:17|2065.08
01:59:18|2065.08
01:59:20|2065.09
01:59:20|2065.09
01:59:21|2065.09
01:59:22|2065.09
01:59:23|2065.09
01:59:24|2065.61
01:59:25|2065.61
01:59:27|2065.82
01:59:27|2065.82
01:59:29|2065.55
01:59:30|2065.55
01:59:31|2065.55
01:59:32|2065.55
01:59:34|2065.54
01:59:35|2065.54
01:59:37|2065.54
01:59:37|2065.54
01:59:39|2065.28
01:59:41|2064.94
01:59:42|2064.94
01:59:42|2065.69
01:59:43|2065.7
01:59:45|2065.7
01:59:46|2065.7
01:59:47|2065.7
01:59:48|2065.7
01:59:50|2065.67
01:59:50|2064.99
01:59:52|2064.98
01:59:53|2065.24
01:59:54|2065.24
01:59:55|2064.58
01:59:56|2064.92
01:59:57|2064.92
01:59:58|2064.92
01:59:59|2064.92
02:00:00|2064.92
02:00:01|2064.92
02:00:03|2065.46
02:00:03|2065.47
02:00:05|2065.47
02:00:06|2065.18
02:00:06|2064.97
02:00:09|2064.63
02:00:10|2064.76
02:00:11|2064.8
02:00:13|2064.8
02:00:14|2065.02
02:00:14|2065.02
02:00:15|2065.02
02:00:17|2065.03
02:00:17|2064.81
02:00:18|2064.01
02:00:19|2064.01
02:00:20|2064.01
02:00:21|2064.39
02:00:22|2064.28
02:00:24|2064.2
02:00:25|2064.2
02:00:26|2064.97
02:00:27|2064.97
02:00:27|2064.3
02:00:28|2064.
02:00:30|2064.
02:00:30|2064.
02:00:32|2064.
02:00:32|2064.01
02:00:34|2063.89
02:00:36|2064.5
02:00:38|2064.25
02:00:39|2063.87
02:00:40|2063.87
02:00:40|2064.5
02:00:42|2064.5
02:00:43|2064.39
02:00:44|2064.39
02:00:45|2064.5
02:00:45|2064.12
02:00:46|2064.12
02:00:48|2064.12
02:00:49|2064.12
02:00:50|2064.11
02:00:51|2063.76
02:00:52|2063.76
02:00:53|2063.76
02:00:54|2063.76
02:00:55|2063.76
02:00:56|2063.96
02:00:57|2063.8
02:00:59|2063.58
02:01:00|2063.95
02:01:01|2063.95
02:01:02|2063.95
02:01:03|2064.19
02:01:04|2064.16
02:01:05|2064.17
02:01:07|2064.17
02:01:07|2064.17
02:01:09|2064.18
02:01:10|2064.18
02:01:11|2064.29
02:01:12|2064.29
02:01:13|2064.19
02:01:14|2064.02
02:01:15|2064.13
02:01:16|2064.15
02:01:16|2064.15
02:01:18|2064.15
02:01:20|2064.19
02:01:20|2064.16
02:01:21|2063.57
02:01:22|2063.29
02:01:23|2063.54
02:01:24|2063.54
02:01:26|2063.3
02:01:27|2063.3
02:01:28|2063.29
02:01:29|2063.42
02:01:30|2063.42
02:01:31|2063.29
02:01:31|2063.29
02:01:32|2063.29
02:01:34|2062.55
02:01:36|2062.55
02:01:37|2062.56
02:01:38|2061.98
02:01:39|2062.58
02:01:41|2062.58
02:01:42|2062.92
02:01:42|2062.77
02:01:43|2062.53
02:01:45|2061.99
02:01:46|2061.99
02:01:47|2062.17
02:01:48|2062.17
02:01:49|2062.36
02:01:50|2062.73
02:01:52|2062.39
02:01:52|2062.19
02:01:55|2061.69
02:01:55|2061.69
02:01:56|2061.69
02:01:57|2061.69
02:01:58|2063.67
02:01:59|2064.28
02:02:00|2064.29
02:02:01|2064.38
02:02:02|2064.38
02:02:03|2064.39
02:02:04|2064.39
02:02:05|2064.28
02:02:06|2064.28
02:02:08|2064.82
02:02:09|2065.55
02:02:09|2064.88
02:02:10|2065.03
02:02:11|2065.53
02:02:12|2065.56
02:02:14|2066.
02:02:14|2066.
02:02:15|2066.
02:02:16|2066.
02:02:18|2065.99
02:02:19|2065.99
02:02:20|2065.99
02:02:20|2065.39
02:02:21|2065.39
02:02:23|2065.7
02:02:23|2065.7
02:02:25|2065.7
02:02:26|2066.01
02:02:27|2066.01
02:02:28|2066.01
02:02:29|2066.12
02:02:30|2066.12
02:02:31|2066.13
02:02:33|2066.13
02:02:34|2066.13
02:02:34|2066.13
02:02:36|2066.27
02:02:37|2066.27
02:02:39|2066.25
02:02:40|2066.26
02:02:41|2066.59
02:02:42|2066.6
02:02:43|2066.46
02:02:44|2066.18
02:02:45|2066.18
02:02:46|2066.18
02:02:47|2066.66
02:02:48|2066.66
02:02:49|2067.
02:02:51|2067.
02:02:51|2067.
02:02:53|2067.
02:02:53|2067.27
02:02:54|2067.43
02:02:56|2067.67
02:02:57|2067.78
02:02:58|2067.78
02:02:58|2067.78
02:02:59|2067.52
02:03:01|2067.52
02:03:02|2068.
02:03:03|2068.4
02:03:04|2068.4
02:03:05|2068.4
02:03:06|2068.46
02:03:07|2068.52
02:03:08|2068.95
02:03:10|2068.95
02:03:11|2069.1
02:03:12|2069.18
02:03:13|2069.2
02:03:14|2069.2
02:03:15|2069.4
02:03:16|2069.41
02:03:17|2069.42
02:03:18|2069.42
02:03:19|2069.48
02:03:20|2069.48
02:03:21|2068.98
02:03:22|2068.33
02:03:23|2068.09
02:03:24|2067.88
02:03:25|2068.29
02:03:26|2068.29
02:03:27|2068.29
02:03:28|2068.29
02:03:29|2068.25
02:03:30|2068.5
02:03:31|2068.5
02:03:32|2068.5
02:03:33|2068.71
02:03:34|2068.71
02:03:35|2069.
02:03:36|2069.
02:03:37|2069.
02:03:39|2069.01
02:03:40|2068.75
02:03:42|2068.75
02:03:43|2068.87
02:03:43|2068.67
02:03:44|2067.77
02:03:46|2067.28
02:03:47|2067.16
02:03:48|2067.12
02:03:49|2067.27
02:03:50|2067.14
02:03:52|2067.14
02:03:53|2067.14
02:03:53|2066.83
02:03:55|2066.83
02:03:55|2066.53
02:03:56|2066.53
02:03:57|2066.45
02:03:59|2066.25
02:04:00|2066.25
02:04:01|2066.25
02:04:02|2066.25
02:04:02|2066.25
02:04:04|2066.25
02:04:05|2066.93
02:04:06|2067.38
02:04:07|2067.38
02:04:08|2066.68
02:04:10|2065.9
02:04:10|2065.9
02:04:12|2066.24
02:04:12|2066.24
02:04:14|2066.81
02:04:15|2066.81
02:04:15|2066.56
02:04:16|2066.56
02:04:17|2066.56
02:04:19|2066.56
02:04:20|2066.56
02:04:21|2066.56
02:04:21|2066.56
02:04:22|2066.56
02:04:23|2066.56
02:04:24|2066.56
02:04:26|2066.56
02:04:26|2066.83
02:04:28|2066.53
02:04:29|2066.54
02:04:30|2066.86
02:04:31|2067.17
02:04:32|2067.62
02:04:33|2067.62
02:04:34|2067.99
02:04:35|2067.99
02:04:36|2067.99
02:04:37|2067.99
02:04:38|2067.95
02:04:39|2067.59
02:04:41|2067.59
02:04:43|2067.59
02:04:43|2067.59
02:04:45|2067.59
02:04:46|2067.88
02:04:48|2067.88
02:04:48|2067.87
02:04:50|2067.87
02:04:51|2067.87
02:04:52|2067.88
02:04:52|2067.88
02:04:54|2067.89
02:04:55|2068.15
02:04:56|2068.15
02:04:58|2068.15
02:04:58|2068.15
02:05:00|2068.15
02:05:01|2068.15
02:05:01|2067.72
02:05:03|2067.59
02:05:04|2066.9
02:05:05|2066.88
02:05:05|2066.88
02:05:07|2066.52
02:05:08|2066.89
02:05:09|2067.79
02:05:10|2068.15
02:05:11|2068.15
02:05:12|2068.04
02:05:13|2067.94
02:05:14|2067.94
02:05:15|2067.94
02:05:16|2067.83
02:05:17|2068.39
02:05:18|2068.39
02:05:19|2068.39
02:05:20|2068.39
02:05:21|2067.85
02:05:22|2067.99
02:05:23|2068.38
02:05:24|2068.4
02:05:26|2068.4
02:05:26|2068.4
02:05:28|2068.4
02:05:28|2068.4
02:05:30|2067.77
02:05:30|2067.77
02:05:31|2067.77
02:05:32|2067.99
02:05:33|2067.99
02:05:34|2067.99
02:05:35|2067.99
02:05:37|2067.77
02:05:37|2068.
02:05:38|2068.
02:05:40|2068.
02:05:41|2068.
02:05:42|2068.
02:05:44|2068.
02:05:44|2068.
02:05:45|2068.33
02:05:47|2068.33
02:05:48|2068.38
02:05:49|2068.7
02:05:50|2068.7
02:05:51|2068.7
02:05:52|2068.7
02:05:54|2068.27
02:05:54|2068.27
02:05:56|2068.27
02:05:57|2068.27
02:05:57|2068.27
02:05:59|2068.75
02:06:00|2068.75
02:06:01|2068.64
02:06:01|2068.64
02:06:02|2068.64
02:06:04|2068.64
02:06:05|2068.64
02:06:06|2068.53
02:06:07|2068.53
02:06:08|2068.53
02:06:09|2068.53
02:06:09|2068.53
02:06:11|2068.53
02:06:12|2068.53
02:06:13|2068.53
02:06:14|2068.34
02:06:15|2067.72
02:06:16|2067.74
02:06:17|2067.69
02:06:18|2067.69
02:06:18|2067.69
02:06:20|2067.57
02:06:21|2067.49
02:06:22|2067.49
02:06:23|2067.49
02:06:23|2067.49
02:06:25|2067.5
02:06:26|2067.5
02:06:27|2067.74
02:06:27|2067.74
02:06:29|2067.74
02:06:29|2067.74
02:06:30|2067.99
02:06:32|2067.99
02:06:34|2067.51
02:06:34|2067.51
02:06:35|2067.52
02:06:36|2067.52
02:06:38|2067.1
02:06:39|2067.1
02:06:40|2067.1
02:06:41|2067.1
02:06:42|2067.1
02:06:43|2067.11
02:06:45|2067.11
02:06:45|2067.11
02:06:46|2067.11
02:06:47|2067.1
02:06:48|2067.1
02:06:50|2067.1
02:06:51|2067.1
02:06:53|2067.1
02:06:54|2067.1
02:06:55|2067.1
02:06:55|2066.67
02:06:57|2066.46
02:06:58|2066.46
02:06:58|2066.46
02:06:59|2066.46
02:07:00|2066.46
02:07:01|2066.46
02:07:03|2066.46
02:07:03|2066.46
02:07:05|2066.54
02:07:06|2066.25
02:07:07|2066.26
02:07:08|2066.26
02:07:09|2065.85
02:07:10|2065.85
02:07:11|2065.85
02:07:11|2065.85
02:07:12|2065.85
02:07:13|2065.86
02:07:15|2065.9
02:07:16|2065.96
02:07:16|2065.96
02:07:18|2065.96
02:07:19|2065.96
02:07:19|2065.96
02:07:21|2065.86
02:07:21|2065.85
02:07:23|2065.85
02:07:24|2066.68
02:07:24|2066.68
02:07:26|2066.25
02:07:27|2066.25
02:07:28|2066.25
02:07:29|2066.25
02:07:29|2066.27
02:07:30|2066.27
02:07:31|2066.28
02:07:33|2066.12
02:07:34|2066.12
02:07:35|2066.12
02:07:36|2066.12
02:07:37|2066.12
02:07:38|2066.12
02:07:39|2066.12
02:07:41|2066.26
02:07:42|2066.26
02:07:43|2066.26
02:07:43|2066.26
02:07:45|2066.26
02:07:46|2066.26
02:07:48|2066.26
02:07:49|2066.26
02:07:50|2066.26
02:07:50|2066.28
02:07:51|2066.85
02:07:52|2066.57
02:07:54|2066.77
02:07:54|2066.77
02:07:55|2066.77
02:07:57|2066.77
02:07:57|2066.77
02:07:59|2066.96
02:07:59|2067.1
02:08:00|2067.1
02:08:02|2067.1
02:08:02|2067.1
02:08:04|2067.1
02:08:05|2067.1
02:08:06|2067.1
02:08:07|2067.1
02:08:07|2066.63
02:08:09|2066.66
02:08:09|2066.79
02:08:11|2066.79
02:08:12|2066.79
02:08:12|2066.79
02:08:14|2066.79
02:08:15|2067.09
02:08:16|2067.09
02:08:17|2066.94
02:08:18|2066.9
02:08:19|2066.9
02:08:20|2066.79
02:08:21|2066.79
02:08:22|2066.79
02:08:23|2066.79
02:08:24|2066.79
02:08:25|2066.79
02:08:26|2066.79
02:08:27|2066.79
02:08:28|2066.8
02:08:29|2066.8
02:08:30|2066.8
02:08:30|2066.8
02:08:32|2066.8
02:08:33|2066.8
02:08:34|2066.8
02:08:35|2066.79
02:08:36|2066.79
02:08:36|2066.79
02:08:38|2066.79
02:08:39|2066.8
02:08:40|2066.8
02:08:42|2066.8
02:08:43|2066.37
02:08:44|2066.37
02:08:45|2066.26
02:08:47|2066.26
02:08:48|2066.26
02:08:50|2066.26
02:08:50|2066.26
02:08:52|2066.25
02:08:54|2066.25
02:08:55|2066.25
02:08:55|2066.25
02:08:56|2066.25
02:08:57|2066.25
02:08:58|2065.97
02:09:00|2066.13
02:09:01|2066.13
02:09:01|2066.09
02:09:02|2065.98
02:09:03|2065.98
02:09:04|2065.98
02:09:05|2065.98
02:09:06|2065.98
02:09:08|2066.45
02:09:09|2066.45
02:09:10|2066.45
02:09:11|2066.45
02:09:12|2066.45
02:09:13|2066.45
02:09:14|2066.47
02:09:15|2066.47
02:09:16|2066.75
02:09:17|2066.75
02:09:18|2066.75
02:09:19|2066.75
02:09:20|2066.29
02:09:21|2066.28
02:09:22|2066.29
02:09:23|2066.1
02:09:24|2066.1
02:09:25|2066.1
02:09:26|2066.1
02:09:27|2066.1
02:09:28|2066.24
02:09:29|2066.44
02:09:30|2066.44
02:09:31|2066.44
02:09:32|2066.44
02:09:33|2066.44
02:09:34|2066.27
02:09:35|2066.27
02:09:36|2066.27
02:09:37|2066.27
02:09:38|2066.27
02:09:39|2066.27
02:09:40|2066.27
02:09:41|2066.27
02:09:43|2066.27
02:09:44|2066.27
02:09:45|2066.27
02:09:47|2066.27
02:09:48|2066.37
02:09:50|2066.37
02:09:50|2066.37
02:09:51|2066.13
02:09:52|2066.13
02:09:53|2066.64
02:09:54|2066.64
02:09:55|2066.64
02:09:57|2066.64
02:09:58|2066.64
02:09:59|2066.64
02:10:00|2066.64
02:10:01|2066.64
02:10:02|2066.62
02:10:03|2066.62
02:10:03|2066.28
02:10:05|2066.28
02:10:06|2066.28
02:10:07|2066.28
02:10:08|2066.45
02:10:09|2066.62
02:10:09|2066.62
02:10:11|2066.62
02:10:12|2066.62
02:10:13|2066.62
02:10:14|2066.63
02:10:15|2066.63
02:10:16|2066.8
02:10:18|2066.8
02:10:18|2066.8
02:10:19|2066.8
02:10:21|2066.8
02:10:22|2066.8
02:10:23|2067.
02:10:23|2066.99
02:10:24|2066.99
02:10:25|2067.14
02:10:27|2067.14
02:10:28|2067.14
02:10:29|2067.14
02:10:29|2067.09
02:10:30|2066.65
02:10:32|2066.65
02:10:33|2066.65
02:10:34|2066.64
02:10:35|2066.64
02:10:36|2066.75
02:10:37|2066.75
02:10:38|2066.75
02:10:39|2066.76
02:10:39|2066.76
02:10:41|2066.75
02:10:42|2066.75
02:10:43|2066.75
02:10:45|2066.75
02:10:45|2066.75
02:10:47|2066.75
02:10:48|2066.75
02:10:49|2066.75
02:10:51|2066.87
02:10:51|2066.87
02:10:52|2066.87
02:10:53|2066.87
02:10:54|2066.88
02:10:55|2066.88
02:10:56|2066.88
02:10:57|2066.88
02:10:58|2066.88
02:10:59|2066.88
02:11:00|2066.88
02:11:01|2066.88
02:11:02|2066.88
02:11:03|2066.88
02:11:04|2067.15
02:11:05|2067.15
02:11:06|2067.15
02:11:07|2067.15
02:11:08|2067.15
02:11:09|2067.15
02:11:10|2067.15
02:11:11|2067.15
02:11:12|2067.15
02:11:13|2067.14
02:11:14|2067.14
02:11:15|2067.14
02:11:17|2067.14
02:11:18|2067.14
02:11:18|2067.33
02:11:19|2067.33
02:11:20|2067.35
02:11:22|2067.44
02:11:23|2067.43
02:11:24|2067.43
02:11:24|2067.18
02:11:26|2067.26
02:11:27|2067.26
02:11:28|2067.26
02:11:28|2067.26
02:11:29|2067.24
02:11:30|2067.24
02:11:31|2067.24
02:11:32|2067.24
02:11:33|2067.37
02:11:34|2067.37
02:11:36|2067.37
02:11:37|2067.36
02:11:38|2067.36
02:11:38|2067.37
02:11:40|2067.36
02:11:41|2067.36
02:11:41|2067.36
02:11:44|2067.36
02:11:45|2067.36
02:11:45|2067.36
02:11:47|2067.36
02:11:49|2067.36
02:11:49|2067.36
02:11:51|2067.36
02:11:53|2067.36
02:11:54|2067.36
02:11:55|2067.36
02:11:56|2066.65
02:11:57|2066.65
02:11:58|2066.91
02:11:59|2067.19
02:12:00|2067.19
02:12:01|2067.2
02:12:03|2067.2
02:12:04|2067.19
02:12:05|2067.19
02:12:05|2067.19
02:12:07|2067.19
02:12:08|2067.19
02:12:08|2067.19
02:12:10|2067.19
02:12:10|2067.19
02:12:12|2067.19
02:12:13|2067.19
02:12:14|2067.19
02:12:14|2067.2
02:12:16|2067.2
02:12:17|2067.19
02:12:18|2067.32
02:12:19|2067.23
02:12:20|2067.23
02:12:21|2067.39
02:12:22|2067.83
02:12:23|2067.62
02:12:24|2067.27
02:12:25|2067.27
02:12:26|2067.27
02:12:27|2067.45
02:12:28|2067.45
02:12:29|2067.45
02:12:30|2067.45
02:12:31|2067.46
02:12:33|2067.46
02:12:33|2067.46
02:12:34|2067.46
02:12:35|2067.46
02:12:36|2067.46
02:12:37|2067.46
02:12:38|2067.46
02:12:39|2067.46
02:12:40|2067.46
02:12:41|2067.62
02:12:42|2067.62
02:12:44|2067.62
02:12:46|2067.62
02:12:46|2067.66
02:12:48|2067.66
02:12:48|2067.66
02:12:50|2067.77
02:12:51|2067.77
02:12:52|2067.76
02:12:53|2067.75
02:12:54|2067.75
02:12:55|2067.75
02:12:56|2067.78
02:12:57|2067.78
02:12:58|2067.78
02:12:58|2067.78
02:13:00|2067.78
02:13:01|2067.78
02:13:01|2067.78
02:13:03|2067.78
02:13:04|2067.78
02:13:05|2067.78
02:13:06|2067.77
02:13:07|2067.73
02:13:07|2067.73
02:13:09|2067.58
02:13:10|2067.58
02:13:10|2067.58
02:13:12|2067.58
02:13:13|2067.58
02:13:14|2067.58
02:13:14|2067.58
02:13:15|2067.58
02:13:17|2067.84
02:13:17|2067.85
02:13:18|2067.85
02:13:20|2067.85
02:13:21|2067.85
02:13:22|2067.85
02:13:23|2067.85
02:13:24|2067.85
02:13:25|2067.84
02:13:26|2067.84
02:13:27|2067.79
02:13:28|2067.79
02:13:28|2067.79
02:13:30|2067.52
02:13:31|2067.52
02:13:32|2067.53
02:13:33|2067.73
02:13:34|2067.73
02:13:35|2067.73
02:13:35|2067.73
02:13:37|2067.75
02:13:38|2067.76
02:13:39|2067.76
02:13:40|2067.76
02:13:41|2067.76
02:13:41|2067.76
02:13:43|2067.76
02:13:44|2067.5
02:13:46|2067.5
02:13:46|2067.5
02:13:47|2067.5
02:13:48|2067.48
02:13:49|2067.48
02:13:51|2067.48
02:13:52|2067.48
02:13:53|2067.36
02:13:54|2067.01
02:13:55|2067.4
02:13:56|2067.4
02:13:57|2067.4
02:13:58|2067.4
02:13:59|2067.41
02:14:00|2067.41
02:14:00|2067.41
02:14:02|2067.42
02:14:02|2067.42
02:14:04|2067.42
02:14:05|2067.41
02:14:06|2067.41
02:14:07|2067.41
02:14:08|2067.4
02:14:09|2067.36
02:14:10|2067.36
02:14:11|2067.36
02:14:12|2067.36
02:14:13|2067.24
02:14:14|2067.24
02:14:15|2067.24
02:14:16|2067.24
02:14:17|2067.24
02:14:18|2065.85
02:14:19|2065.34
02:14:20|2065.67
02:14:21|2065.18
02:14:22|2065.3
02:14:23|2065.21
02:14:24|2065.21
02:14:25|2065.21
02:14:26|2065.21
02:14:27|2065.17
02:14:28|2065.17
02:14:29|2065.17
02:14:30|2065.17
02:14:31|2065.39
02:14:32|2065.16
02:14:33|2065.16
02:14:34|2065.16
02:14:35|2065.16
02:14:36|2065.16
02:14:37|2064.01
02:14:38|2063.87
02:14:39|2064.19
02:14:40|2064.19
02:14:41|2064.19
02:14:42|2064.19
02:14:43|2064.61
02:14:44|2064.62
02:14:45|2064.62
02:14:47|2064.62
02:14:47|2064.62
02:14:49|2065.15
02:14:50|2065.15
02:14:51|2065.15
02:14:52|2065.15
02:14:54|2065.16
02:14:55|2065.16
02:14:56|2064.81
02:14:58|2064.81
02:14:59|2064.81
02:15:00|2064.81
02:15:00|2064.81
02:15:02|2064.81
02:15:03|2064.62
02:15:04|2064.62
02:15:05|2064.3
02:15:06|2064.3
02:15:08|2065.34
02:15:08|2065.57
02:15:09|2065.73
02:15:10|2065.73
02:15:11|2065.26
02:15:13|2065.14
02:15:14|2065.13
02:15:15|2065.13
02:15:16|2065.27
02:15:17|2065.27
02:15:18|2065.27
02:15:18|2065.27
02:15:20|2065.27
02:15:21|2064.79
02:15:22|2064.48
02:15:23|2064.48
02:15:24|2064.48
02:15:25|2064.48
02:15:26|2065.06
02:15:26|2065.06
02:15:28|2065.06
02:15:29|2065.06
02:15:30|2065.06
02:15:31|2064.87
02:15:33|2064.88
02:15:33|2064.88
02:15:34|2064.88
02:15:35|2064.88
02:15:36|2064.88
02:15:37|2064.88
02:15:38|2064.88
02:15:39|2064.88
02:15:40|2064.88
02:15:42|2064.88
02:15:42|2064.88
02:15:43|2064.88
02:15:44|2064.88
02:15:45|2064.88
02:15:46|2064.88
02:15:48|2064.88
02:15:48|2064.88
02:15:50|2065.27
02:15:51|2065.27
02:15:52|2065.27
02:15:54|2064.97
02:15:55|2064.97
02:15:56|2064.97
02:15:57|2064.97
02:15:58|2065.2
02:15:59|2065.2
02:16:00|2065.54
02:16:01|2065.52
02:16:03|2065.16
02:16:04|2065.16
02:16:05|2065.1
02:16:06|2065.1
02:16:07|2065.1
02:16:08|2065.1
02:16:09|2064.92
02:16:10|2064.68
02:16:11|2064.68
02:16:12|2064.19
02:16:13|2064.41
02:16:14|2064.18
02:16:15|2064.18
02:16:17|2064.18
02:16:18|2064.18
02:16:19|2063.67
02:16:21|2063.83
02:16:22|2063.83
02:16:22|2063.42
02:16:24|2063.29
02:16:25|2063.
02:16:26|2063.
02:16:26|2063.
02:16:28|2063.
02:16:29|2063.
02:16:29|2062.73
02:16:30|2062.74
02:16:32|2062.74
02:16:32|2062.74
02:16:33|2062.74
02:16:34|2062.74
02:16:35|2062.73
02:16:37|2062.71
02:16:37|2062.61
02:16:38|2062.61
02:16:40|2062.61
02:16:41|2062.62
02:16:42|2062.62
02:16:43|2062.55
02:16:44|2062.48
02:16:44|2062.48
02:16:45|2062.48
02:16:46|2062.48
02:16:48|2062.48
02:16:48|2062.48
02:16:49|2062.48
02:16:51|2062.48
02:16:53|2062.48
02:16:54|2062.49
02:16:55|2062.49
02:16:57|2062.49
02:16:58|2062.49
02:17:00|2062.49
02:17:01|2062.49
02:17:02|2062.31
02:17:02|2062.31
02:17:04|2062.32
02:17:05|2062.47
02:17:06|2062.46
02:17:07|2062.24
02:17:08|2062.25
02:17:08|2062.24
02:17:10|2062.25
02:17:11|2062.25
02:17:12|2062.45
02:17:13|2062.72
02:17:14|2062.72
02:17:15|2062.72
02:17:16|2063.05
02:17:17|2063.26
02:17:18|2063.26
02:17:19|2063.26
02:17:21|2062.79
02:17:22|2063.99
02:17:23|2063.99
02:17:24|2063.99
02:17:25|2063.85
02:17:26|2063.85
02:17:27|2063.85
02:17:28|2063.85
02:17:29|2063.85
02:17:30|2063.85
02:17:31|2063.85
02:17:32|2063.99
02:17:33|2063.99
02:17:34|2063.99
02:17:35|2063.99
02:17:36|2064.
02:17:37|2063.18
02:17:38|2063.06
02:17:40|2062.75
02:17:41|2062.75
02:17:41|2062.75
02:17:43|2062.79
02:17:44|2062.81
02:17:45|2062.81
02:17:46|2062.81
02:17:47|2062.81
02:17:48|2062.81
02:17:50|2062.81
02:17:50|2062.81
02:17:52|2062.81
02:17:53|2063.1
02:17:55|2063.1
02:17:56|2063.1
02:17:57|2063.1
02:17:58|2063.1
02:18:00|2063.1
02:18:01|2062.5
02:18:02|2062.51
02:18:03|2062.5
02:18:04|2062.5
02:18:05|2062.5
02:18:06|2062.5
02:18:07|2062.51
02:18:08|2062.51
02:18:09|2062.51
02:18:10|2062.51
02:18:11|2062.51
02:18:13|2062.5
02:18:13|2062.16
02:18:14|2062.16
02:18:16|2062.16
02:18:17|2062.51
02:18:18|2062.97
02:18:19|2062.97
02:18:20|2062.97
02:18:21|2062.97
02:18:22|2062.98
02:18:23|2063.47
02:18:24|2064.11
02:18:27|2064.23
02:18:28|2064.62
02:18:29|2064.35
02:18:30|2064.35
02:18:31|2064.35
02:18:32|2064.35
02:18:33|2064.34
02:18:34|2064.34
02:18:35|2064.34
02:18:36|2064.34
02:18:37|2064.34
02:18:38|2064.49
02:18:39|2064.49
02:18:40|2064.49
02:18:41|2064.49
02:18:42|2064.49
02:18:43|2064.23
02:18:44|2063.88
02:18:45|2063.88
02:18:46|2063.09
02:18:47|2063.09
02:18:48|2063.09
02:18:50|2063.51
02:18:51|2063.51
02:18:52|2063.52
02:18:53|2063.52
02:18:55|2063.52
02:18:56|2063.52
02:18:57|2063.52
02:18:58|2063.52
02:19:00|2063.52
02:19:00|2063.52
02:19:01|2063.52
02:19:03|2063.52
02:19:05|2063.51
02:19:05|2063.51
02:19:06|2063.51
02:19:07|2063.83
02:19:08|2063.83
02:19:09|2063.83
02:19:11|2063.83
02:19:11|2063.83
02:19:12|2063.83
02:19:13|2063.83
02:19:14|2063.83
02:19:16|2063.83
02:19:16|2064.69
02:19:18|2064.81
02:19:19|2064.5
02:19:20|2064.5
02:19:21|2064.8
02:19:22|2063.88
02:19:23|2063.88
02:19:24|2063.87
02:19:25|2063.87
02:19:26|2063.87
02:19:27|2063.87
02:19:28|2063.56
02:19:29|2063.56
02:19:30|2063.56
02:19:31|2063.77
02:19:32|2063.76
02:19:33|2063.76
02:19:34|2063.76
02:19:35|2063.77
02:19:37|2064.11
02:19:37|2063.98
02:19:38|2063.98
02:19:39|2063.98
02:19:40|2064.01
02:19:41|2063.66
02:19:42|2063.66
02:19:43|2063.79
02:19:44|2063.79
02:19:45|2064.02
02:19:46|2064.18
02:19:47|2064.18
02:19:49|2063.5
02:19:50|2063.5
02:19:52|2063.52
02:19:52|2063.52
02:19:53|2063.52
02:19:54|2063.63
02:19:55|2063.64
02:19:56|2063.64
02:19:58|2064.66
02:19:59|2064.87
02:20:00|2064.87
02:20:01|2064.86
02:20:02|2064.86
02:20:04|2064.86
02:20:04|2064.92
02:20:06|2064.05
02:20:07|2064.04
02:20:08|2063.39
02:20:09|2063.81
02:20:10|2064.12
02:20:11|2064.12
02:20:12|2064.12
02:20:14|2064.12
02:20:14|2064.12
02:20:15|2064.12
02:20:16|2064.18
02:20:18|2064.19
02:20:19|2064.19
02:20:20|2064.19
02:20:20|2064.19
02:20:21|2064.19
02:20:22|2064.22
02:20:24|2064.22
02:20:25|2064.19
02:20:25|2064.19
02:20:26|2064.2
02:20:28|2064.19
02:20:29|2064.19
02:20:29|2064.09
02:20:30|2064.09
02:20:32|2064.09
02:20:33|2064.
02:20:34|2063.42
02:20:35|2063.42
02:20:36|2063.42
02:20:37|2063.68
02:20:38|2063.79
02:20:39|2063.79
02:20:40|2063.92
02:20:41|2063.84
02:20:42|2063.84
02:20:43|2063.84
02:20:44|2063.84
02:20:45|2063.84
02:20:47|2063.84
02:20:47|2064.46
02:20:48|2064.64
02:20:50|2064.64
02:20:52|2064.8
02:20:52|2064.79
02:20:53|2064.79
02:20:55|2064.79
02:20:56|2064.86
02:20:58|2065.55
02:20:58|2065.82
02:21:00|2065.83
02:21:02|2065.33
02:21:03|2065.33
02:21:04|2065.33
02:21:05|2065.49
02:21:07|2065.35
02:21:07|2064.88
02:21:09|2065.16
02:21:09|2065.64
02:21:10|2065.64
02:21:12|2065.64
02:21:13|2065.52
02:21:13|2065.51
02:21:15|2065.07
02:21:16|2065.69
02:21:17|2065.69
02:21:18|2065.59
02:21:18|2065.59
02:21:20|2065.62
02:21:21|2065.75
02:21:22|2065.75
02:21:23|2065.75
02:21:24|2066.
02:21:25|2066.22
02:21:26|2066.38
02:21:27|2066.38
02:21:28|2066.78
02:21:29|2066.78
02:21:30|2067.
02:21:31|2067.
02:21:32|2067.
02:21:33|2067.
02:21:34|2067.2
02:21:35|2067.2
02:21:36|2067.19
02:21:37|2067.16
02:21:38|2067.16
02:21:39|2066.78
02:21:40|2066.77
02:21:41|2066.77
02:21:42|2066.77
02:21:43|2066.77
02:21:44|2066.77
02:21:45|2066.77
02:21:46|2066.77
02:21:47|2066.77
02:21:48|2066.77
02:21:49|2066.77
02:21:50|2066.78
02:21:52|2066.78
02:21:53|2066.78
02:21:55|2066.78
02:21:56|2066.78
02:21:58|2066.33
02:21:59|2066.01
02:22:00|2066.01
02:22:00|2066.73
02:22:01|2066.73
02:22:03|2066.73
02:22:04|2066.73
02:22:04|2066.77
02:22:06|2066.77
02:22:07|2066.77
02:22:08|2066.78
02:22:09|2066.78
02:22:10|2066.78
02:22:11|2066.78
02:22:12|2066.78
02:22:13|2066.78
02:22:14|2066.78
02:22:15|2066.77
02:22:16|2066.77
02:22:17|2066.78
02:22:18|2066.78
02:22:19|2066.78
02:22:20|2066.78
02:22:21|2066.78
02:22:22|2066.78
02:22:23|2066.78
02:22:24|2066.78
02:22:25|2066.78
02:22:26|2067.2
02:22:27|2067.43
02:22:28|2067.43
02:22:29|2067.43
02:22:30|2067.43
02:22:31|2067.43
02:22:32|2067.43
02:22:33|2067.43
02:22:34|2067.43
02:22:35|2067.43
02:22:36|2067.63
02:22:37|2067.47
02:22:38|2067.44
02:22:39|2067.79
02:22:40|2067.79
02:22:41|2067.96
02:22:42|2067.95
02:22:43|2067.95
02:22:44|2067.95
02:22:45|2067.95
02:22:46|2067.95
02:22:47|2067.95
02:22:48|2068.29
02:22:49|2068.19
02:22:50|2068.19
02:22:52|2065.76
02:22:53|2065.5
02:22:54|2065.26
02:22:56|2065.29
02:22:57|2065.41
02:22:58|2065.57
02:22:59|2065.57
02:23:00|2065.57
02:23:02|2065.57
02:23:03|2065.
02:23:04|2064.63
02:23:05|2064.65
02:23:06|2064.66
02:23:07|2064.66
02:23:08|2064.85
02:23:09|2064.31
02:23:10|2064.01
02:23:11|2064.01
02:23:12|2064.01
02:23:13|2064.01
02:23:14|2063.83
02:23:15|2063.46
02:23:16|2063.45
02:23:17|2063.46
02:23:18|2063.46
02:23:19|2063.46
02:23:20|2063.46
02:23:21|2063.46
02:23:22|2063.01
02:23:23|2063.01
02:23:24|2063.5
02:23:25|2063.5
02:23:26|2064.
02:23:27|2064.82
02:23:29|2064.82
02:23:30|2064.84
02:23:30|2064.49
02:23:32|2064.18
02:23:34|2064.18
02:23:34|2064.73
02:23:35|2064.58
02:23:36|2064.58
02:23:38|2064.57
02:23:39|2064.57
02:23:40|2064.57
02:23:41|2064.57
02:23:42|2064.58
02:23:43|2064.58
02:23:44|2064.58
02:23:45|2064.58
02:23:46|2064.57
02:23:46|2064.57
02:23:48|2064.57
02:23:48|2064.69
02:23:49|2064.69
02:23:51|2064.69
02:23:52|2064.76
02:23:53|2064.76
02:23:54|2064.76
02:23:55|2064.76
02:23:57|2065.
02:23:58|2065.39
02:23:58|2065.59
02:24:00|2065.59
02:24:00|2065.68
02:24:02|2065.68
02:24:03|2065.68
02:24:03|2065.7
02:24:05|2065.7
02:24:05|2065.7
02:24:06|2065.7
02:24:08|2065.7
02:24:09|2065.7
02:24:10|2065.7
02:24:10|2065.7
02:24:12|2065.7
02:24:12|2065.93
02:24:13|2065.93
02:24:15|2065.54
02:24:16|2065.29
02:24:18|2065.29
02:24:19|2064.79
02:24:20|2064.86
02:24:21|2064.86
02:24:21|2064.87
02:24:22|2065.53
02:24:23|2065.53
02:24:25|2065.53
02:24:26|2065.65
02:24:26|2065.65
02:24:27|2065.89
02:24:29|2065.89
02:24:29|2065.89
02:24:30|2065.89
02:24:32|2065.89
02:24:32|2065.52
02:24:34|2065.66
02:24:35|2065.66
02:24:36|2065.67
02:24:37|2065.83
02:24:38|2065.83
02:24:39|2065.83
02:24:40|2065.83
02:24:41|2065.79
02:24:42|2064.99
02:24:43|2064.99
02:24:44|2064.99
02:24:45|2064.69
02:24:46|2064.72
02:24:47|2064.72
02:24:48|2064.72
02:24:49|2064.72
02:24:50|2064.72
02:24:51|2064.72
02:24:52|2064.72
02:24:53|2064.72
02:24:55|2064.72
02:24:56|2064.72
02:24:57|2065.36
02:24:59|2065.36
02:25:00|2065.36
02:25:01|2065.25
02:25:01|2065.25
02:25:03|2065.04
02:25:05|2064.81
02:25:06|2064.81
02:25:07|2064.58
02:25:08|2064.94
02:25:09|2065.21
02:25:10|2065.21
02:25:11|2065.21
02:25:13|2065.31
02:25:13|2065.31
02:25:14|2065.31
02:25:15|2065.3
02:25:16|2065.3
02:25:17|2064.5
02:25:18|2064.5
02:25:19|2064.28
02:25:21|2064.76
02:25:21|2064.76
02:25:22|2064.47
02:25:23|2064.47
02:25:24|2064.47
02:25:26|2064.47
02:25:27|2064.72
02:25:28|2064.08
02:25:29|2064.25
02:25:29|2064.25
02:25:31|2064.36
02:25:31|2064.36
02:25:33|2064.36
02:25:34|2064.36
02:25:35|2064.36
02:25:36|2064.36
02:25:37|2064.04
02:25:38|2064.04
02:25:39|2064.23
02:25:40|2064.23
02:25:41|2064.23
02:25:43|2064.23
02:25:43|2064.23
02:25:44|2064.22
02:25:46|2064.22
02:25:46|2064.22
02:25:47|2064.22
02:25:48|2064.22
02:25:49|2064.23
02:25:50|2064.23
02:25:51|2064.23
02:25:52|2064.23
02:25:54|2064.7
02:25:56|2064.7
02:25:57|2064.7
02:25:58|2064.46
02:26:00|2064.24
02:26:00|2064.24
02:26:02|2064.24
02:26:03|2064.02
02:26:05|2064.02
02:26:06|2064.02
02:26:07|2064.02
02:26:09|2064.06
02:26:09|2064.06
02:26:10|2064.06
02:26:11|2064.06
02:26:12|2064.06
02:26:13|2064.06
02:26:14|2064.06
02:26:15|2064.06
02:26:16|2064.06
02:26:17|2064.06
02:26:18|2064.06
02:26:19|2064.06
02:26:21|2064.39
02:26:22|2064.39
02:26:23|2064.66
02:26:24|2064.66
02:26:25|2064.77
02:26:26|2064.77
02:26:27|2064.77
02:26:27|2064.77
02:26:29|2064.77
02:26:30|2064.77
02:26:31|2064.77
02:26:32|2064.77
02:26:33|2064.47
02:26:34|2064.47
02:26:35|2064.44
02:26:36|2064.77
02:26:37|2064.77
02:26:38|2064.14
02:26:40|2064.14
02:26:40|2064.14
02:26:42|2064.14
02:26:42|2064.11
02:26:43|2064.11
02:26:45|2064.43
02:26:46|2064.43
02:26:46|2064.43
02:26:47|2064.43
02:26:49|2064.43
02:26:49|2064.43
02:26:51|2064.43
02:26:51|2064.42
02:26:53|2064.42
02:26:54|2064.42
02:26:55|2064.42
02:26:57|2064.42
02:26:58|2064.17
02:26:59|2064.3
02:27:00|2064.3
02:27:01|2064.3
02:27:02|2064.31
02:27:03|2064.97
02:27:04|2065.06
02:27:05|2065.06
02:27:06|2065.06
02:27:08|2064.54
02:27:08|2064.41
02:27:09|2064.42
02:27:10|2064.42
02:27:11|2064.41
02:27:13|2064.98
02:27:13|2064.98
02:27:14|2064.98
02:27:15|2064.84
02:27:16|2064.84
02:27:18|2064.84
02:27:19|2065.06
02:27:20|2065.05
02:27:21|2064.83
02:27:21|2064.84
02:27:23|2064.84
02:27:23|2064.84
02:27:25|2064.84
02:27:25|2064.84
02:27:27|2064.79
02:27:28|2064.79
02:27:29|2065.
02:27:30|2065.
02:27:31|2065.
02:27:32|2065.
02:27:34|2065.
02:27:34|2065.
02:27:35|2065.
02:27:36|2065.
02:27:37|2065.
02:27:38|2065.
02:27:39|2065.
02:27:40|2065.
02:27:41|2064.99
02:27:42|2064.99
02:27:43|2064.99
02:27:45|2064.99
02:27:45|2064.99
02:27:46|2064.99
02:27:47|2064.88
02:27:49|2064.87
02:27:50|2064.87
02:27:51|2065.36
02:27:51|2065.36
02:27:52|2065.36
02:27:53|2065.36
02:27:55|2065.5
02:27:57|2065.63
02:27:58|2065.08
02:27:59|2065.08
02:28:00|2065.08
02:28:00|2065.13
02:28:02|2065.13
02:28:03|2065.13
02:28:04|2065.25
02:28:06|2065.43
02:28:06|2065.42
02:28:08|2065.42
02:28:09|2065.42
02:28:10|2065.41
02:28:12|2065.24
02:28:12|2065.24
02:28:14|2065.24
02:28:14|2065.24
02:28:16|2065.43
02:28:17|2064.8
02:28:18|2064.8
02:28:19|2065.7
02:28:20|2065.7
02:28:21|2065.7
02:28:23|2065.81
02:28:24|2065.81
02:28:24|2066.39
02:28:25|2066.66
02:28:27|2066.97
02:28:28|2066.97
02:28:29|2066.96
02:28:29|2066.45
02:28:30|2066.45
02:28:32|2066.45
02:28:33|2066.65
02:28:34|2066.65
02:28:34|2066.65
02:28:35|2066.93
02:28:37|2066.93
02:28:38|2066.93
02:28:39|2066.99
02:28:39|2066.99
02:28:40|2066.99
02:28:41|2066.99
02:28:43|2067.06
02:28:43|2067.06
02:28:45|2067.16
02:28:45|2067.16
02:28:47|2067.16
02:28:48|2067.15
02:28:48|2067.15
02:28:49|2067.15
02:28:51|2065.9
02:28:51|2065.13
02:28:52|2064.65
02:28:54|2064.65
02:28:54|2064.26
02:28:55|2064.11
02:28:57|2064.01
02:28:58|2064.59
02:29:00|2064.58
02:29:01|2064.59
02:29:03|2064.58
02:29:05|2064.18
02:29:05|2064.46
02:29:06|2064.46
02:29:07|2064.46
02:29:08|2064.46
02:29:10|2064.84
02:29:11|2064.68
02:29:11|2064.68
02:29:12|2064.83
02:29:14|2065.1
02:29:14|2065.1
02:29:16|2065.1
02:29:17|2065.1
02:29:17|2064.47
02:29:18|2064.7
02:29:19|2064.46
02:29:20|2064.18
02:29:22|2064.67
02:29:22|2065.01
02:29:23|2065.17
02:29:24|2065.17
02:29:26|2065.17
02:29:27|2064.84
02:29:28|2064.84
02:29:29|2065.06
02:29:30|2065.06
02:29:31|2064.58
02:29:32|2064.58
02:29:33|2064.58
02:29:34|2064.79
02:29:35|2064.79
02:29:36|2064.46
02:29:37|2064.46
02:29:38|2064.46
02:29:39|2064.58
02:29:40|2064.68
02:29:41|2065.12
02:29:42|2065.12
02:29:43|2065.12
02:29:44|2065.13
02:29:45|2065.17
02:29:46|2065.62
02:29:47|2065.78
02:29:48|2065.78
02:29:49|2065.78
02:29:50|2065.78
02:29:51|2065.65
02:29:52|2065.18
02:29:53|2065.18
02:29:54|2065.18
02:29:55|2065.18
02:29:56|2065.18
02:29:58|2065.4
02:30:00|2065.4
02:30:01|2065.68
02:30:02|2065.68
02:30:04|2065.43
02:30:05|2064.87
02:30:06|2064.87
02:30:07|2064.87
02:30:08|2065.13
02:30:09|2065.13
02:30:10|2065.37
02:30:11|2065.14
02:30:12|2065.14
02:30:13|2064.88
02:30:14|2064.88
02:30:15|2064.99
02:30:16|2064.99
02:30:17|2064.99
02:30:18|2064.99
02:30:19|2064.99
02:30:21|2064.99
02:30:22|2064.99
02:30:23|2064.99
02:30:23|2065.17
02:30:24|2065.17
02:30:25|2065.17
02:30:26|2065.17
02:30:28|2065.23
02:30:28|2065.22
02:30:30|2065.22
02:30:31|2065.06
02:30:32|2064.41
02:30:32|2064.41
02:30:33|2064.3
02:30:35|2064.3
02:30:36|2064.12
02:30:37|2064.12
02:30:37|2064.12
02:30:38|2064.12
02:30:40|2064.12
02:30:40|2064.12
02:30:42|2064.12
02:30:42|2064.12
02:30:44|2064.12
02:30:44|2064.12
02:30:45|2064.12
02:30:46|2064.12
02:30:47|2064.12
02:30:49|2064.12
02:30:49|2064.12
02:30:51|2064.12
02:30:52|2064.12
02:30:53|2064.12
02:30:54|2064.12
02:30:55|2064.12
02:30:56|2064.11
02:30:57|2064.
02:30:58|2064.
02:31:00|2064.
02:31:01|2064.26
02:31:02|2064.26
02:31:04|2064.02
02:31:04|2064.02
02:31:05|2063.18
02:31:06|2063.18
02:31:08|2063.46
02:31:09|2063.46
02:31:11|2063.47
02:31:12|2063.79
02:31:13|2063.79
02:31:14|2063.79
02:31:15|2063.79
02:31:15|2063.51
02:31:17|2063.18
02:31:18|2063.18
02:31:19|2063.18
02:31:20|2063.18
02:31:21|2063.18
02:31:21|2063.18
02:31:23|2063.18
02:31:24|2063.17
02:31:25|2063.1
02:31:26|2063.11
02:31:27|2063.1
02:31:28|2063.1
02:31:29|2063.1
02:31:30|2063.1
02:31:31|2063.1
02:31:32|2063.1
02:31:33|2063.1
02:31:34|2063.1
02:31:36|2063.1
02:31:36|2063.1
02:31:37|2062.95
02:31:38|2062.87
02:31:39|2062.88
02:31:40|2062.88
02:31:41|2062.88
02:31:42|2062.88
02:31:43|2062.49
02:31:44|2062.18
02:31:45|2062.18
02:31:46|2062.18
02:31:47|2062.18
02:31:48|2062.18
02:31:49|2062.18
02:31:50|2061.9
02:31:51|2061.69
02:31:52|2061.74
02:31:53|2061.74
02:31:54|2061.66
02:31:55|2061.66
02:31:56|2060.76
02:31:57|2060.76
02:31:58|2060.76
02:32:00|2060.63
02:32:02|2060.63
02:32:03|2061.
02:32:04|2061.
02:32:05|2060.62
02:32:07|2060.42
02:32:08|2060.42
02:32:09|2060.42
02:32:10|2060.42
02:32:11|2060.22
02:32:13|2060.31
02:32:13|2060.31
02:32:14|2060.31
02:32:15|2058.4
02:32:16|2058.63
02:32:17|2058.38
02:32:18|2058.14
02:32:19|2058.14
02:32:20|2058.14
02:32:21|2058.13
02:32:22|2058.13
02:32:23|2058.07
02:32:24|2058.08
02:32:25|2057.94
02:32:26|2058.11
02:32:27|2058.11
02:32:28|2058.12
02:32:29|2058.12
02:32:30|2057.66
02:32:31|2057.91
02:32:32|2058.
02:32:33|2058.
02:32:34|2057.88
02:32:35|2057.99
02:32:36|2057.9
02:32:37|2058.61
02:32:38|2059.16
02:32:39|2059.02
02:32:40|2058.78
02:32:41|2059.58
02:32:42|2059.6
02:32:43|2060.06
02:32:44|2060.06
02:32:46|2060.06
02:32:46|2060.06
02:32:47|2059.41
02:32:48|2059.61
02:32:49|2060.01
02:32:51|2060.01
02:32:51|2060.01
02:32:52|2060.01
02:32:53|2060.01
02:32:54|2060.01
02:32:56|2059.95
02:32:56|2059.51
02:32:57|2059.51
02:32:59|2059.64
02:33:00|2059.63
02:33:02|2060.01
02:33:02|2060.01
02:33:04|2059.79
02:33:06|2060.19
02:33:07|2060.32
02:33:08|2060.6
02:33:09|2060.38
02:33:10|2060.38
02:33:11|2059.79
02:33:11|2059.79
02:33:13|2059.79
02:33:14|2060.38
02:33:14|2060.38
02:33:16|2060.62
02:33:17|2060.62
02:33:18|2060.62
02:33:19|2060.71
02:33:20|2060.71
02:33:22|2060.99
02:33:23|2060.99
02:33:24|2060.99
02:33:24|2060.99
02:33:25|2060.87
02:33:27|2061.
02:33:28|2060.99
02:33:28|2061.1
02:33:29|2061.1
02:33:31|2061.38
02:33:32|2061.14
02:33:33|2060.92
02:33:35|2061.13
02:33:35|2061.05
02:33:36|2061.05
02:33:37|2061.44
02:33:38|2061.44
02:33:39|2061.44
02:33:40|2061.44
02:33:41|2061.44
02:33:42|2061.44
02:33:43|2061.44
02:33:44|2061.44
02:33:45|2061.44
02:33:46|2061.44
02:33:47|2061.44
02:33:48|2061.44
02:33:49|2061.44
02:33:50|2061.44
02:33:51|2061.44
02:33:52|2061.44
02:33:53|2061.44
02:33:54|2061.44
02:33:55|2061.44
02:33:56|2061.44
02:33:57|2061.44
02:33:58|2061.43
02:34:00|2061.45
02:34:01|2061.45
02:34:02|2061.27
02:34:04|2061.5
02:34:05|2061.5
02:34:06|2061.5
02:34:07|2061.5
02:34:08|2061.5
02:34:09|2061.5
02:34:11|2061.5
02:34:11|2061.5
02:34:12|2061.5
02:34:13|2061.59
02:34:14|2061.59
02:34:15|2061.79
02:34:17|2061.79
02:34:18|2061.73
02:34:19|2061.73
02:34:20|2061.12
02:34:22|2060.61
02:34:22|2060.61
02:34:23|2060.61
02:34:24|2060.6
02:34:25|2060.6
02:34:26|2060.61
02:34:27|2060.61
02:34:28|2060.6
02:34:29|2060.6
02:34:30|2060.61
02:34:31|2060.2
02:34:32|2060.2
02:34:33|2060.2
02:34:34|2060.2
02:34:35|2060.2
02:34:36|2060.2
02:34:37|2060.2
02:34:38|2060.2
02:34:39|2060.2
02:34:41|2060.2
02:34:42|2060.2
02:34:43|2060.2
02:34:44|2060.2
02:34:45|2060.2
02:34:46|2060.46
02:34:48|2060.93
02:34:48|2061.01
02:34:49|2061.01
02:34:50|2061.02
02:34:52|2061.02
02:34:52|2061.23
02:34:53|2061.23
02:34:54|2060.87
02:34:55|2060.87
02:34:56|2060.87
02:34:57|2060.87
02:34:58|2061.
02:34:59|2061.
02:35:00|2061.23
02:35:02|2061.37
02:35:03|2061.37
02:35:04|2061.35
02:35:04|2061.35
02:35:06|2061.18
02:35:07|2061.18
02:35:08|2061.69
02:35:09|2061.47
02:35:10|2061.48
02:35:12|2061.48
02:35:12|2061.48
02:35:13|2061.48
02:35:14|2061.61
02:35:15|2061.61
02:35:16|2061.61
02:35:17|2061.63
02:35:18|2061.48
02:35:19|2061.48
02:35:20|2061.48
02:35:21|2061.48
02:35:22|2061.25
02:35:24|2061.25
02:35:25|2061.25
02:35:26|2061.25
02:35:27|2061.25
02:35:28|2061.25
02:35:29|2061.25
02:35:30|2061.01
02:35:31|2061.01
02:35:32|2061.01
02:35:33|2061.01
02:35:34|2061.01
02:35:35|2061.01
02:35:36|2061.01
02:35:37|2061.01
02:35:38|2061.01
02:35:39|2061.01
02:35:40|2061.01
02:35:41|2061.01
02:35:42|2061.01
02:35:43|2061.01
02:35:45|2061.01
02:35:46|2061.01
02:35:47|2061.23
02:35:48|2061.23
02:35:49|2061.23
02:35:50|2061.23
02:35:51|2061.02
02:35:52|2061.02
02:35:53|2061.02
02:35:54|2061.02
02:35:55|2061.18
02:35:56|2061.18
02:35:57|2061.18
02:35:58|2061.18
02:35:59|2061.18
02:36:00|2061.17
02:36:01|2061.18
02:36:03|2061.18
02:36:04|2061.18
02:36:06|2061.18
02:36:06|2061.18
02:36:08|2061.18
02:36:10|2061.18
02:36:11|2061.18
02:36:11|2061.01
02:36:13|2061.01
02:36:13|2061.01
02:36:14|2061.01
02:36:15|2061.01
02:36:16|2061.01
02:36:18|2061.17
02:36:19|2061.24
02:36:20|2061.24
02:36:21|2061.19
02:36:22|2060.79
02:36:23|2060.39
02:36:24|2060.39
02:36:25|2060.39
02:36:26|2060.39
02:36:27|2060.39
02:36:28|2060.39
02:36:29|2060.39
02:36:30|2060.38
02:36:31|2060.25
02:36:32|2060.12
02:36:33|2060.12
02:36:34|2060.12
02:36:35|2060.12
02:36:36|2060.12
02:36:37|2060.33
02:36:38|2060.33
02:36:39|2060.33
02:36:40|2060.33
02:36:41|2060.34
02:36:42|2060.34
02:36:43|2060.14
02:36:44|2060.14
02:36:45|2060.14
02:36:47|2060.14
02:36:47|2060.68
02:36:48|2060.95
02:36:49|2060.95
02:36:50|2060.95
02:36:51|2060.95
02:36:52|2060.95
02:36:53|2060.95
02:36:54|2060.95
02:36:55|2060.96
02:36:56|2060.96
02:36:57|2061.
02:36:58|2061.
02:36:59|2061.
02:37:00|2061.
02:37:02|2060.99
02:37:03|2060.99
02:37:04|2060.99
02:37:06|2060.99
02:37:08|2060.99
02:37:09|2060.99
02:37:11|2061.
02:37:11|2061.
02:37:12|2061.
02:37:13|2061.
02:37:14|2060.99
02:37:15|2061.
02:37:16|2061.02
02:37:17|2061.21
02:37:18|2061.21
02:37:19|2061.41
02:37:20|2061.76
02:37:21|2061.76
02:37:22|2061.86
02:37:23|2061.92
02:37:24|2061.92
02:37:25|2061.92
02:37:26|2062.43
02:37:27|2062.43
02:37:28|2062.14
02:37:29|2062.14
02:37:30|2062.14
02:37:31|2062.14
02:37:32|2062.14
02:37:33|2062.14
02:37:34|2061.94
02:37:35|2061.94
02:37:36|2062.05
02:37:37|2062.05
02:37:38|2062.05
02:37:39|2062.04
02:37:40|2062.04
02:37:42|2061.94
02:37:43|2061.94
02:37:44|2062.06
02:37:45|2062.06
02:37:46|2062.06
02:37:47|2062.08
02:37:48|2062.43
02:37:49|2062.43
02:37:50|2062.43
02:37:51|2062.43
02:37:52|2062.43
02:37:53|2062.43
02:37:54|2061.4
02:37:55|2061.27
02:37:56|2061.27
02:37:57|2061.27
02:37:57|2061.32
02:37:59|2061.32
02:38:00|2061.32
02:38:01|2061.2
02:38:02|2061.2
02:38:04|2061.2
02:38:05|2061.2
02:38:06|2061.2
02:38:07|2061.2
02:38:09|2061.2
02:38:09|2061.2
02:38:11|2061.58
02:38:13|2061.99
02:38:13|2062.37
02:38:15|2061.8
02:38:16|2061.9
02:38:17|2061.9
02:38:17|2061.9
02:38:19|2061.9
02:38:20|2061.83
02:38:21|2061.21
02:38:22|2061.14
02:38:23|2061.14
02:38:24|2061.14
02:38:25|2061.02
02:38:25|2060.39
02:38:27|2060.39
02:38:28|2060.39
02:38:29|2060.61
02:38:30|2060.61
02:38:31|2060.61
02:38:31|2060.87
02:38:32|2060.87
02:38:34|2060.87
02:38:35|2060.87
02:38:36|2060.87
02:38:36|2060.87
02:38:38|2060.87
02:38:38|2060.8
02:38:40|2060.8
02:38:42|2060.8
02:38:42|2060.8
02:38:43|2060.8
02:38:44|2060.34
02:38:46|2060.63
02:38:46|2060.62
02:38:48|2060.63
02:38:49|2060.63
02:38:50|2060.63
02:38:51|2060.63
02:38:52|2060.63
02:38:53|2060.63
02:38:54|2060.63
02:38:55|2060.63
02:38:56|2060.63
02:38:57|2060.63
02:38:58|2060.63
02:38:59|2060.62
02:39:00|2060.62
02:39:01|2060.62
02:39:02|2060.62
02:39:03|2060.62
02:39:05|2060.62
02:39:06|2060.62
02:39:07|2060.62
02:39:09|2060.37
02:39:10|2060.2
02:39:11|2060.2
02:39:12|2060.2
02:39:13|2060.2
02:39:13|2060.2
02:39:14|2060.01
02:39:15|2060.01
02:39:17|2060.
02:39:18|2059.87
02:39:19|2059.87
02:39:20|2059.87
02:39:22|2059.87
02:39:22|2059.87
02:39:24|2059.87
02:39:25|2059.87
02:39:26|2059.87
02:39:27|2060.38
02:39:28|2060.64
02:39:29|2060.63
02:39:30|2060.63
02:39:31|2060.63
02:39:32|2060.63
02:39:33|2060.76
02:39:34|2060.76
02:39:35|2060.76
02:39:36|2060.76
02:39:38|2060.68
02:39:38|2060.69
02:39:40|2060.95
02:39:42|2060.95
02:39:43|2060.95
02:39:43|2060.95
02:39:45|2060.95
02:39:46|2060.95
02:39:47|2060.95
02:39:48|2060.95
02:39:48|2060.95
02:39:50|2060.95
02:39:51|2060.94
02:39:52|2060.94
02:39:53|2060.94
02:39:54|2060.94
02:39:55|2060.94
02:39:56|2060.94
02:39:57|2060.95
02:39:57|2060.95
02:39:59|2060.95
02:40:00|2060.95
02:40:01|2060.95
02:40:01|2060.95
02:40:03|2060.95
02:40:04|2060.95
02:40:05|2061.37
02:40:07|2061.2
02:40:08|2061.55
02:40:10|2061.98
02:40:11|2061.98
02:40:12|2061.72
02:40:13|2061.72
02:40:15|2061.72
02:40:16|2061.72
02:40:17|2061.98
02:40:18|2061.98
02:40:19|2062.41
02:40:21|2062.16
02:40:22|2062.
02:40:23|2062.
02:40:24|2062.
02:40:25|2062.
02:40:26|2062.13
02:40:27|2062.13
02:40:28|2062.12
02:40:29|2062.13
02:40:30|2062.27
02:40:31|2062.27
02:40:32|2062.27
02:40:33|2062.27
02:40:34|2062.27
02:40:35|2062.27
02:40:36|2062.27
02:40:37|2062.27
02:40:38|2062.27
02:40:39|2062.27
02:40:40|2062.27
02:40:41|2062.27
02:40:43|2062.27
02:40:43|2062.27
02:40:44|2062.25
02:40:45|2062.25
02:40:46|2062.25
02:40:48|2062.48
02:40:49|2062.48
02:40:49|2062.48
02:40:50|2062.31
02:40:52|2062.31
02:40:53|2061.5
02:40:53|2061.5
02:40:55|2061.5
02:40:56|2061.5
02:40:56|2061.5
02:40:57|2061.5
02:40:58|2061.5
02:40:59|2061.5
02:41:00|2061.5
02:41:02|2061.5
02:41:02|2061.91
02:41:03|2061.91
02:41:05|2061.91
02:41:07|2061.91
02:41:08|2061.91
02:41:10|2061.64
02:41:11|2061.19
02:41:12|2061.06
02:41:13|2061.08
02:41:15|2061.16
02:41:16|2061.18
02:41:17|2061.18
02:41:17|2061.18
02:41:18|2061.34
02:41:20|2061.06
02:41:21|2061.17
02:41:22|2061.17
02:41:23|2061.18
02:41:24|2061.17
02:41:25|2061.17
02:41:26|2061.17
02:41:27|2061.17
02:41:28|2061.17
02:41:29|2061.17
02:41:30|2061.11
02:41:31|2061.11
02:41:32|2061.63
02:41:33|2061.63
02:41:34|2061.63
02:41:35|2061.74
02:41:36|2061.74
02:41:37|2061.74
02:41:38|2062.28
02:41:39|2062.38
02:41:40|2062.37
02:41:41|2062.37
02:41:42|2062.27
02:41:43|2062.27
02:41:44|2062.27
02:41:45|2062.59
02:41:46|2062.59
02:41:47|2062.6
02:41:48|2062.49
02:41:49|2062.22
02:41:50|2062.
02:41:51|2062.01
02:41:52|2062.3
02:41:53|2062.3
02:41:54|2062.7
02:41:55|2062.7
02:41:56|2062.7
02:41:57|2062.88
02:41:58|2062.88
02:41:59|2062.71
02:42:00|2062.34
02:42:01|2062.34
02:42:02|2062.34
02:42:03|2062.34
02:42:04|2062.87
02:42:05|2062.68
02:42:07|2062.68
02:42:09|2062.68
02:42:09|2062.68
02:42:10|2062.68
02:42:12|2062.68
02:42:13|2062.67
02:42:14|2062.67
02:42:15|2062.67
02:42:16|2062.87
02:42:18|2062.88
02:42:18|2062.88
02:42:20|2062.88
02:42:20|2062.88
02:42:21|2062.87
02:42:22|2062.94
02:42:23|2062.94
02:42:24|2062.94
02:42:25|2062.94
02:42:26|2062.94
02:42:27|2062.94
02:42:28|2062.94
02:42:29|2062.99
02:42:30|2062.99
02:42:31|2062.99
02:42:32|2062.99
02:42:33|2062.99
02:42:34|2063.09
02:42:35|2063.09
02:42:36|2063.09
02:42:37|2063.09
02:42:38|2063.09
02:42:39|2063.09
02:42:41|2063.09
02:42:41|2063.17
02:42:42|2063.43
02:42:44|2063.43
02:42:45|2063.43
02:42:45|2063.43
02:42:46|2063.43
02:42:47|2063.43
02:42:48|2063.43
02:42:50|2063.43
02:42:51|2063.43
02:42:52|2063.43
02:42:52|2063.52
02:42:54|2063.52
02:42:55|2063.52
02:42:56|2063.52
02:42:57|2063.52
02:42:57|2063.52
02:42:59|2063.52
02:43:00|2063.52
02:43:00|2064.29
02:43:02|2064.29
02:43:02|2064.29
02:43:03|2064.5
02:43:05|2064.5
02:43:07|2064.5
02:43:08|2064.97
02:43:09|2064.97
02:43:10|2064.97
02:43:12|2064.97
02:43:13|2065.3
02:43:15|2065.7
02:43:15|2065.99
02:43:16|2065.99
02:43:17|2066.14
02:43:18|2066.14
02:43:20|2066.14
02:43:21|2066.14
02:43:22|2066.14
02:43:23|2066.14
02:43:24|2066.14
02:43:25|2066.14
02:43:26|2066.13
02:43:27|2066.16
02:43:29|2066.16
02:43:29|2066.16
02:43:30|2066.28
02:43:31|2066.28
02:43:32|2066.28
02:43:33|2066.28
02:43:34|2066.28
02:43:35|2066.28
02:43:36|2066.28
02:43:37|2066.38
02:43:38|2066.5
02:43:39|2066.5
02:43:40|2066.71
02:43:41|2066.71
02:43:42|2066.71
02:43:43|2066.3
02:43:44|2066.02
02:43:45|2066.02
02:43:46|2066.02
02:43:47|2066.02
02:43:48|2066.02
02:43:49|2066.47
02:43:50|2066.86
02:43:51|2067.12
02:43:52|2067.12
02:43:53|2067.12
02:43:54|2067.12
02:43:55|2067.12
02:43:56|2067.12
02:43:57|2067.12
02:43:58|2067.7
02:43:59|2067.25
02:44:00|2067.24
02:44:01|2067.24
02:44:03|2067.24
02:44:03|2067.51
02:44:04|2067.03
02:44:05|2067.03
02:44:07|2067.
02:44:09|2066.47
02:44:10|2066.08
02:44:11|2066.08
02:44:12|2066.08
02:44:13|2066.08
02:44:14|2066.29
02:44:15|2066.29
02:44:16|2066.29
02:44:17|2066.3
02:44:18|2066.3
02:44:20|2066.3
02:44:20|2066.29
02:44:21|2066.29
02:44:22|2066.29
02:44:23|2066.07
02:44:24|2065.85
02:44:25|2065.85
02:44:26|2065.85
02:44:27|2065.85
02:44:28|2065.85
02:44:29|2065.77
02:44:30|2065.77
02:44:31|2065.77
02:44:32|2065.77
02:44:33|2065.77
02:44:34|2065.77
02:44:35|2065.77
02:44:36|2066.41
02:44:37|2066.41
02:44:39|2067.21
02:44:40|2067.21
02:44:41|2067.21
02:44:42|2067.21
02:44:43|2067.21
02:44:44|2067.21
02:44:45|2067.21
02:44:45|2067.33
02:44:47|2067.33
02:44:48|2067.3
02:44:49|2067.26
02:44:50|2067.26
02:44:50|2067.26
02:44:52|2067.26
02:44:52|2067.26
02:44:54|2067.26
02:44:54|2067.21
02:44:55|2066.97
02:44:57|2066.77
02:44:58|2066.77
02:44:59|2066.77
02:45:00|2066.77
02:45:01|2066.77
02:45:01|2067.07
02:45:03|2066.79
02:45:03|2066.79
02:45:05|2066.79
02:45:07|2067.04
02:45:07|2066.78
02:45:09|2066.49
02:45:10|2066.49
02:45:12|2066.49
02:45:12|2066.72
02:45:14|2067.08
02:45:15|2067.08
02:45:16|2067.09
02:45:17|2067.09
02:45:18|2067.09
02:45:19|2067.09
02:45:20|2067.09
02:45:21|2067.47
02:45:22|2067.47
02:45:23|2067.25
02:45:24|2066.91
02:45:26|2066.92
02:45:26|2066.8
02:45:27|2066.8
02:45:29|2066.91
02:45:31|2066.91
02:45:31|2066.9
02:45:32|2066.9
02:45:33|2066.9
02:45:34|2066.9
02:45:35|2066.9
02:45:36|2066.9
02:45:38|2067.07
02:45:39|2067.26
02:45:40|2067.02
02:45:41|2067.02
02:45:41|2067.02
02:45:43|2066.72
02:45:44|2066.43
02:45:45|2066.43
02:45:45|2066.43
02:45:46|2066.43
02:45:48|2066.43
02:45:49|2066.43
02:45:50|2066.43
02:45:50|2066.43
02:45:52|2066.43
02:45:53|2066.43
02:45:54|2066.43
02:45:54|2066.43
02:45:55|2066.43
02:45:56|2066.43
02:45:58|2066.43
02:45:59|2066.43
02:45:59|2066.43
02:46:01|2066.63
02:46:01|2066.64
02:46:03|2066.91
02:46:04|2066.91
02:46:05|2066.91
02:46:06|2066.91
02:46:08|2066.91
02:46:09|2066.91
02:46:11|2066.7
02:46:12|2066.7
02:46:13|2066.7
02:46:15|2066.63
02:46:17|2066.42
02:46:17|2066.42
02:46:19|2066.42
02:46:20|2066.42
02:46:22|2066.05
02:46:23|2066.05
02:46:24|2066.05
02:46:25|2066.05
02:46:26|2066.05
02:46:27|2065.87
02:46:28|2065.87
02:46:30|2065.89
02:46:30|2065.89
02:46:31|2065.9
02:46:32|2065.91
02:46:33|2065.91
02:46:34|2065.91
02:46:35|2065.91
02:46:36|2065.91
02:46:37|2065.91
02:46:38|2065.91
02:46:39|2065.96
02:46:40|2065.96
02:46:42|2065.96
02:46:42|2065.96
02:46:43|2065.96
02:46:44|2065.96
02:46:45|2065.96
02:46:46|2065.95
02:46:47|2066.61
02:46:49|2066.61
02:46:50|2066.61
02:46:50|2066.61
02:46:53|2066.76
02:46:53|2066.76
02:46:54|2066.76
02:46:56|2066.76
02:46:56|2066.76
02:46:58|2066.76
02:46:59|2066.76
02:46:59|2066.73
02:47:01|2066.73
02:47:02|2066.29
02:47:04|2066.29
02:47:04|2066.16
02:47:05|2065.91
02:47:06|2065.91
02:47:07|2065.91
02:47:08|2065.91
02:47:09|2065.91
02:47:10|2065.86
02:47:12|2065.5
02:47:14|2065.5
02:47:14|2064.69
02:47:15|2064.68
02:47:17|2064.68
02:47:19|2064.69
02:47:20|2064.69
02:47:21|2064.68
02:47:22|2064.68
02:47:22|2064.68
02:47:23|2064.69
02:47:25|2064.68
02:47:25|2064.68
02:47:26|2064.68
02:47:27|2064.68
02:47:29|2064.62
02:47:30|2064.62
02:47:31|2064.62
02:47:32|2064.62
02:47:33|2064.62
02:47:34|2064.68
02:47:35|2064.68
02:47:36|2064.69
02:47:37|2064.69
02:47:38|2064.69
02:47:39|2064.69
02:47:40|2064.72
02:47:41|2064.72
02:47:42|2064.73
02:47:43|2064.73
02:47:44|2064.88
02:47:45|2064.88
02:47:46|2064.88
02:47:47|2064.96
02:47:48|2064.96
02:47:49|2064.96
02:47:50|2064.96
02:47:51|2064.96
02:47:52|2064.96
02:47:53|2064.96
02:47:54|2064.96
02:47:55|2064.96
02:47:56|2064.96
02:47:57|2064.96
02:47:58|2064.96
02:47:59|2064.97
02:48:00|2064.96
02:48:01|2064.96
02:48:02|2064.69
02:48:03|2064.26
02:48:04|2064.26
02:48:05|2064.26
02:48:06|2064.26
02:48:07|2064.26
02:48:08|2064.15
02:48:10|2063.89
02:48:11|2063.52
02:48:12|2063.52
02:48:14|2063.64
02:48:15|2063.64
02:48:16|2063.64
02:48:17|2063.95
02:48:18|2063.96
02:48:18|2063.96
02:48:20|2063.96
02:48:22|2063.96
02:48:22|2063.96
02:48:23|2063.96
02:48:25|2063.96
02:48:26|2063.96
02:48:27|2063.96
02:48:29|2063.95
02:48:29|2063.95
02:48:31|2063.95
02:48:31|2063.64
02:48:32|2063.64
02:48:33|2063.93
02:48:34|2063.93
02:48:35|2063.94
02:48:36|2063.94
02:48:38|2063.94
02:48:39|2063.94
02:48:40|2063.94
02:48:41|2063.93
02:48:41|2063.94
02:48:43|2063.94
02:48:44|2063.94
02:48:44|2063.94
02:48:46|2064.55
02:48:47|2064.55
02:48:47|2064.88
02:48:48|2064.88
02:48:49|2064.88
02:48:51|2064.87
02:48:51|2064.87
02:48:53|2064.87
02:48:53|2064.88
02:48:54|2064.96
02:48:56|2065.61
02:48:56|2065.79
02:48:58|2065.44
02:48:59|2065.44
02:49:00|2065.43
02:49:01|2065.43
02:49:02|2066.
02:49:03|2066.12
02:49:04|2066.12
02:49:05|2066.16
02:49:06|2066.11
02:49:07|2065.93
02:49:08|2065.93
02:49:09|2066.09
02:49:10|2066.09
02:49:11|2066.09
02:49:13|2066.09
02:49:14|2066.09
02:49:16|2066.09
02:49:17|2065.93
02:49:19|2065.93
02:49:20|2065.93
02:49:21|2066.17
02:49:22|2066.17
02:49:23|2066.06
02:49:25|2066.06
02:49:25|2066.06
02:49:26|2066.06
02:49:27|2066.05
02:49:28|2066.05
02:49:29|2066.05
02:49:31|2066.05
02:49:32|2066.05
02:49:33|2066.01
02:49:33|2066.01
02:49:35|2066.01
02:49:37|2066.01
02:49:38|2066.01
02:49:38|2065.71
02:49:39|2065.72
02:49:40|2066.01
02:49:41|2066.53
02:49:42|2066.53
02:49:43|2066.67
02:49:45|2066.67
02:49:45|2066.67
02:49:47|2066.67
02:49:48|2066.67
02:49:48|2066.66
02:49:49|2066.66
02:49:50|2066.66
02:49:52|2066.66
02:49:53|2066.67
02:49:54|2066.99
02:49:56|2066.99
02:49:57|2067.16
02:49:57|2067.16
02:49:59|2067.21
02:50:00|2067.54
02:50:01|2067.61
02:50:02|2067.74
02:50:03|2067.28
02:50:04|2067.28
02:50:05|2067.28
02:50:06|2067.28
02:50:06|2067.66
02:50:08|2067.66
02:50:08|2067.66
02:50:10|2067.13
02:50:11|2067.12
02:50:12|2067.12
02:50:14|2067.12
02:50:15|2067.02
02:50:17|2066.88
02:50:18|2066.78
02:50:18|2066.78
02:50:20|2066.78
02:50:21|2066.78
02:50:22|2066.78
02:50:23|2066.54
02:50:24|2066.53
02:50:25|2066.53
02:50:27|2066.53
02:50:27|2066.72
02:50:28|2066.57
02:50:29|2066.57
02:50:30|2066.57
02:50:32|2066.57
02:50:32|2066.57
02:50:33|2066.74
02:50:34|2066.73
02:50:35|2066.7
02:50:36|2066.51
02:50:37|2066.51
02:50:38|2066.51
02:50:39|2066.51
02:50:40|2066.51
02:50:42|2066.51
02:50:43|2066.51
02:50:44|2066.51
02:50:45|2066.51
02:50:46|2066.51
02:50:46|2066.51
02:50:48|2066.51
02:50:49|2066.51
02:50:50|2066.51
02:50:51|2066.67
02:50:52|2066.89
02:50:53|2067.
02:50:54|2067.
02:50:55|2067.
02:50:56|2067.
02:50:57|2067.
02:50:58|2067.
02:50:59|2067.
02:50:59|2067.
02:51:01|2067.04
02:51:02|2067.04
02:51:03|2067.04
02:51:04|2067.03
02:51:04|2066.63
02:51:06|2066.77
02:51:07|2066.62
02:51:08|2066.41
02:51:09|2066.41
02:51:09|2066.24
02:51:10|2066.24
02:51:12|2066.24
02:51:14|2066.24
02:51:15|2066.24
02:51:16|2066.24
02:51:18|2066.01
02:51:18|2066.01
02:51:19|2066.01
02:51:20|2066.01
02:51:22|2066.01
02:51:22|2066.01
02:51:25|2066.01
02:51:26|2066.01
02:51:26|2066.01
02:51:27|2066.01
02:51:29|2066.01
02:51:30|2066.01
02:51:32|2066.01
02:51:32|2066.01
02:51:34|2066.01
02:51:35|2066.01
02:51:35|2066.01
02:51:36|2066.01
02:51:38|2066.01
02:51:38|2066.09
02:51:39|2066.09
02:51:40|2066.09
02:51:41|2066.09
02:51:43|2066.09
02:51:44|2066.18
02:51:44|2066.47
02:51:45|2066.46
02:51:46|2066.46
02:51:48|2066.24
02:51:49|2066.24
02:51:50|2066.24
02:51:51|2066.38
02:51:52|2066.38
02:51:53|2066.36
02:51:54|2066.36
02:51:55|2066.36
02:51:56|2066.11
02:51:57|2066.11
02:51:58|2066.11
02:51:59|2066.11
02:52:00|2066.11
02:52:01|2066.11
02:52:02|2066.11
02:52:03|2066.11
02:52:04|2066.11
02:52:05|2066.62
02:52:06|2066.8
02:52:07|2066.81
02:52:08|2066.81
02:52:09|2066.81
02:52:10|2066.81
02:52:11|2066.81
02:52:12|2067.54
02:52:13|2067.79
02:52:14|2067.55
02:52:16|2067.29
02:52:17|2067.25
02:52:18|2067.25
02:52:19|2067.25
02:52:20|2067.23
02:52:21|2067.23
02:52:22|2067.23
02:52:24|2066.98
02:52:25|2066.98
02:52:26|2066.98
02:52:27|2066.98
02:52:28|2066.98
02:52:29|2066.98
02:52:30|2066.98
02:52:32|2066.98
02:52:33|2067.18
02:52:34|2067.18
02:52:35|2067.18
02:52:36|2067.18
02:52:38|2067.18
02:52:38|2066.78
02:52:39|2066.78
02:52:40|2066.73
02:52:42|2066.94
02:52:43|2067.12
02:52:44|2067.12
02:52:44|2067.12
02:52:46|2067.12
02:52:46|2067.12
02:52:48|2066.56
02:52:48|2066.56
02:52:50|2066.56
02:52:51|2066.56
02:52:52|2066.56
02:52:52|2066.56
02:52:54|2066.56
02:52:55|2066.56
02:52:55|2066.74
02:52:57|2066.74
02:52:58|2066.75
02:52:59|2066.75
02:53:00|2066.75
02:53:01|2066.75
02:53:02|2066.75
02:53:03|2067.33
02:53:04|2067.33
02:53:05|2067.21
02:53:07|2067.33
02:53:07|2067.33
02:53:08|2067.33
02:53:09|2067.33
02:53:10|2067.37
02:53:11|2067.37
02:53:12|2067.37
02:53:13|2067.49
02:53:14|2067.43
02:53:16|2067.49
02:53:18|2067.49
02:53:18|2067.49
02:53:19|2067.49
02:53:20|2067.49
02:53:21|2067.87
02:53:23|2068.34
02:53:24|2068.55
02:53:26|2068.97
02:53:26|2068.97
02:53:27|2069.09
02:53:28|2069.09
02:53:29|2069.08
02:53:30|2069.08
02:53:31|2069.08
02:53:32|2068.7
02:53:34|2068.69
02:53:35|2068.7
02:53:35|2068.69
02:53:37|2068.69
02:53:38|2068.69
02:53:39|2068.22
02:53:40|2068.22
02:53:41|2068.23
02:53:41|2068.23
02:53:43|2068.23
02:53:44|2068.25
02:53:45|2068.64
02:53:46|2068.54
02:53:47|2068.54
02:53:48|2068.54
02:53:49|2068.54
02:53:50|2068.54
02:53:51|2068.54
02:53:51|2068.54
02:53:53|2068.54
02:53:54|2068.65
02:53:55|2068.98
02:53:55|2068.98
02:53:57|2068.98
02:53:57|2069.1
02:53:59|2069.1
02:54:00|2069.11
02:54:01|2069.11
02:54:02|2069.11
02:54:03|2069.11
02:54:04|2069.11
02:54:05|2069.11
02:54:05|2068.47
02:54:07|2068.47
02:54:08|2068.47
02:54:09|2068.23
02:54:10|2068.23
02:54:12|2068.23
02:54:13|2068.23
02:54:14|2068.23
02:54:15|2068.84
02:54:16|2068.84
02:54:17|2068.84
02:54:18|2068.84
02:54:19|2068.84
02:54:20|2068.84
02:54:21|2068.84
02:54:22|2068.84
02:54:24|2069.57
02:54:24|2069.75
02:54:25|2069.76
02:54:27|2069.76
02:54:28|2070.
02:54:30|2069.73
02:54:31|2069.31
02:54:32|2069.31
02:54:33|2069.31
02:54:34|2069.31
02:54:35|2069.94
02:54:35|2069.94
02:54:37|2069.74
02:54:38|2069.54
02:54:38|2069.53
02:54:40|2069.53
02:54:41|2069.53
02:54:42|2069.53
02:54:43|2069.53
02:54:43|2069.53
02:54:45|2069.53
02:54:46|2069.27
02:54:47|2069.27
02:54:47|2069.27
02:54:48|2069.27
02:54:50|2069.28
02:54:51|2069.28
02:54:52|2069.28
02:54:53|2069.45
02:54:54|2069.45
02:54:55|2069.45
02:54:56|2069.45
02:54:57|2069.45
02:54:58|2069.45
02:54:59|2069.45
02:55:00|2069.45
02:55:01|2069.45
02:55:02|2069.69
02:55:03|2069.69
02:55:04|2069.69
02:55:04|2069.69
02:55:06|2069.14
02:55:07|2069.13
02:55:08|2069.14
02:55:09|2069.14
02:55:11|2069.14
02:55:11|2069.14
02:55:12|2069.14
02:55:13|2069.14
02:55:15|2069.67
02:55:17|2069.91
02:55:18|2069.91
02:55:19|2069.91
02:55:21|2069.81
02:55:22|2069.81
02:55:23|2069.81
02:55:24|2069.81
02:55:25|2070.05
02:55:26|2069.84
02:55:27|2069.84
02:55:28|2069.84
02:55:30|2069.84
02:55:31|2069.84
02:55:31|2069.84
02:55:33|2069.84
02:55:34|2070.26
02:55:35|2070.26
02:55:36|2070.53
02:55:38|2070.62
02:55:39|2070.4
02:55:40|2070.4
02:55:41|2070.4
02:55:41|2070.41
02:55:42|2070.41
02:55:43|2070.37
02:55:45|2070.37
02:55:46|2070.38
02:55:46|2070.38
02:55:48|2070.38
02:55:49|2070.37
02:55:50|2070.37
02:55:51|2070.37
02:55:52|2070.37
02:55:53|2070.37
02:55:54|2070.37
02:55:55|2070.37
02:55:56|2070.37
02:55:57|2070.63
02:55:58|2070.63
02:55:59|2070.63
02:56:00|2070.63
02:56:01|2070.63
02:56:02|2070.37
02:56:04|2070.37
02:56:05|2070.37
02:56:06|2070.37
02:56:07|2070.37
02:56:08|2070.37
02:56:09|2070.37
02:56:10|2070.37
02:56:11|2070.01
02:56:12|2070.01
02:56:13|2070.
02:56:14|2070.
02:56:15|2070.
02:56:16|2070.
02:56:17|2070.
02:56:19|2070.21
02:56:20|2070.21
02:56:21|2070.21
02:56:21|2070.18
02:56:22|2070.18
02:56:24|2070.01
02:56:24|2070.01
02:56:26|2070.01
02:56:27|2070.01
02:56:28|2070.01
02:56:29|2070.01
02:56:30|2070.01
02:56:31|2070.01
02:56:32|2070.52
02:56:33|2070.13
02:56:34|2070.22
02:56:35|2070.22
02:56:36|2070.01
02:56:37|2070.01
02:56:38|2070.
02:56:39|2070.
02:56:40|2070.
02:56:41|2070.
02:56:42|2070.
02:56:43|2070.
02:56:44|2070.01
02:56:45|2070.01
02:56:46|2070.01
02:56:47|2070.17
02:56:48|2070.17
02:56:49|2070.17
02:56:50|2070.17
02:56:51|2069.71
02:56:52|2069.71
02:56:53|2069.71
02:56:54|2069.71
02:56:55|2069.71
02:56:56|2069.51
02:56:57|2069.51
02:56:58|2069.51
02:56:59|2069.51
02:57:00|2069.51
02:57:01|2069.51
02:57:02|2069.51
02:57:03|2069.51
02:57:04|2069.5
02:57:05|2069.5
02:57:06|2069.5
02:57:07|2069.14
02:57:08|2069.01
02:57:09|2069.01
02:57:10|2069.01
02:57:11|2069.01
02:57:12|2069.01
02:57:13|2069.01
02:57:15|2069.01
02:57:16|2069.01
02:57:17|2069.33
02:57:19|2068.96
02:57:19|2068.96
02:57:21|2068.96
02:57:22|2068.96
02:57:22|2068.96
02:57:24|2068.96
02:57:25|2069.51
02:57:27|2069.51
02:57:28|2069.51
02:57:28|2069.51
02:57:30|2069.05
02:57:31|2069.05
02:57:32|2069.05
02:57:33|2069.05
02:57:34|2069.05
02:57:35|2069.05
02:57:36|2069.05
02:57:37|2069.05
02:57:38|2069.26
02:57:39|2069.26
02:57:41|2069.08
02:57:41|2069.08
02:57:42|2069.07
02:57:43|2069.07
02:57:44|2069.05
02:57:46|2069.05
02:57:47|2069.05
02:57:47|2069.05
02:57:49|2069.05
02:57:49|2069.05
02:57:51|2069.01
02:57:52|2069.01
02:57:53|2069.01
02:57:54|2069.01
02:57:54|2069.01
02:57:56|2069.
02:57:57|2069.
02:57:58|2069.
02:57:58|2069.01
02:58:00|2069.01
02:58:01|2069.01
02:58:02|2069.01
02:58:04|2068.51
02:58:04|2068.51
02:58:05|2068.51
02:58:06|2068.51
02:58:08|2068.51
02:58:08|2068.51
02:58:10|2068.5
02:58:10|2068.89
02:58:12|2068.89
02:58:13|2068.89
02:58:14|2068.89
02:58:15|2068.89
02:58:16|2068.88
02:58:17|2068.88
02:58:19|2068.88
02:58:20|2068.88
02:58:21|2068.88
02:58:22|2068.89
02:58:22|2068.89
02:58:25|2068.89
02:58:25|2068.89
02:58:26|2068.74
02:58:27|2068.74
02:58:28|2068.74
02:58:29|2068.84
02:58:30|2068.84
02:58:31|2068.84
02:58:32|2068.84
02:58:33|2068.84
02:58:34|2068.84
02:58:35|2068.84
02:58:36|2068.66
02:58:37|2068.66
02:58:39|2069.
02:58:40|2068.82
02:58:41|2068.82
02:58:42|2068.82
02:58:43|2068.82
02:58:44|2068.82
02:58:45|2068.82
02:58:45|2068.51
02:58:47|2068.51
02:58:48|2068.51
02:58:49|2068.83
02:58:50|2069.1
02:58:51|2069.11
02:58:52|2069.32
02:58:53|2069.32
02:58:54|2069.32
02:58:55|2069.32
02:58:56|2069.89
02:58:56|2069.88
02:58:58|2070.11
02:58:58|2070.11
02:59:00|2070.11
02:59:01|2070.11
02:59:02|2070.11
02:59:02|2070.02
02:59:04|2069.59
02:59:05|2069.59
02:59:06|2069.69
02:59:07|2069.69
02:59:09|2069.69
02:59:09|2069.69
02:59:10|2069.87
02:59:11|2069.86
02:59:12|2069.86
02:59:13|2069.88
02:59:15|2069.88
02:59:16|2069.88
02:59:16|2069.88
02:59:18|2069.88
02:59:19|2069.88
02:59:20|2069.88
02:59:21|2069.73
02:59:23|2069.59
02:59:24|2069.59
02:59:26|2069.82
02:59:27|2069.83
02:59:28|2069.83
02:59:28|2069.82
02:59:30|2069.82
02:59:31|2069.82
02:59:33|2069.61
02:59:34|2069.6
02:59:35|2069.6
02:59:36|2069.61
02:59:37|2069.61
02:59:38|2069.61
02:59:39|2069.61
02:59:40|2069.61
02:59:41|2069.01
02:59:42|2069.01
02:59:43|2069.01
02:59:44|2069.42
02:59:46|2069.43
02:59:46|2069.43
02:59:47|2069.43
02:59:49|2069.43
02:59:50|2069.77
02:59:50|2069.77
02:59:52|2069.75
02:59:53|2069.45
02:59:54|2069.45
02:59:55|2069.11
02:59:56|2069.11
02:59:57|2069.34
02:59:58|2070.21
02:59:59|2070.2
03:00:00|2070.2
03:00:02|2070.2
03:00:02|2070.2
03:00:04|2069.88
03:00:04|2069.43
03:00:05|2069.43
03:00:06|2069.43
03:00:07|2069.43
03:00:09|2069.32
03:00:09|2069.32
03:00:10|2069.32
03:00:12|2069.32
03:00:12|2069.32
03:00:14|2069.32
03:00:15|2069.
03:00:16|2069.
03:00:17|2069.
03:00:18|2069.
03:00:19|2069.
03:00:21|2069.
03:00:22|2068.25
03:00:23|2068.37
03:00:24|2068.37
03:00:26|2068.37
03:00:27|2068.37
03:00:28|2068.37
03:00:30|2069.
03:00:30|2069.
03:00:31|2069.93
03:00:33|2069.27
03:00:34|2069.27
03:00:34|2069.28
03:00:36|2069.28
03:00:36|2069.16
03:00:38|2069.16
03:00:38|2069.16
03:00:40|2069.16
03:00:40|2069.16
03:00:42|2069.27
03:00:43|2069.27
03:00:44|2069.27
03:00:45|2069.27
03:00:46|2069.27
03:00:47|2069.27
03:00:48|2069.28
03:00:49|2069.28
03:00:50|2069.27
03:00:51|2069.28
03:00:52|2069.28
03:00:53|2069.52
03:00:54|2069.52
03:00:55|2069.52
03:00:56|2069.51
03:00:57|2069.51
03:00:58|2069.51
03:00:59|2069.51
03:01:00|2069.51
03:01:02|2069.51
03:01:03|2069.51
03:01:03|2069.51
03:01:04|2069.51
03:01:05|2069.51
03:01:06|2069.51
03:01:07|2069.51
03:01:09|2069.51
03:01:09|2069.51
03:01:10|2069.51
03:01:12|2069.51
03:01:12|2069.51
03:01:14|2069.51
03:01:15|2069.94
03:01:15|2069.94
03:01:16|2069.94
03:01:17|2069.94
03:01:18|2069.94
03:01:19|2069.99
03:01:20|2069.99
03:01:21|2069.99
03:01:23|2070.
03:01:25|2070.
03:01:26|2070.
03:01:27|2070.
03:01:28|2070.
03:01:28|2070.
03:01:30|2069.15
03:01:31|2069.17
03:01:32|2068.78
03:01:33|2069.41
03:01:34|2069.42
03:01:35|2069.42
03:01:37|2069.42
03:01:38|2069.34
03:01:39|2069.34
03:01:40|2069.65
03:01:41|2069.65
03:01:41|2069.65
03:01:42|2069.66
03:01:43|2069.66
03:01:44|2069.66
03:01:46|2070.2
03:01:47|2070.64
03:01:48|2070.63
03:01:49|2070.63
03:01:50|2070.37
03:01:51|2070.37
03:01:52|2070.37
03:01:53|2070.62
03:01:54|2070.62
03:01:55|2070.62
03:01:56|2070.62
03:01:57|2070.67
03:01:58|2070.67
03:01:59|2070.67
03:02:00|2070.67
03:02:01|2070.67
03:02:02|2070.68
03:02:03|2070.67
03:02:04|2070.17
03:02:05|2070.17
03:02:06|2070.17
03:02:07|2070.17
03:02:08|2070.17
03:02:09|2070.17
03:02:10|2070.17
03:02:11|2070.17
03:02:12|2070.17
03:02:13|2070.17
03:02:14|2070.
03:02:15|2070.
03:02:16|2070.
03:02:17|2069.89
03:02:18|2069.89
03:02:19|2069.89
03:02:20|2069.89
03:02:22|2070.01
03:02:23|2070.01
03:02:23|2070.01
03:02:25|2070.
03:02:26|2070.
03:02:27|2070.
03:02:28|2070.
03:02:30|2070.
03:02:31|2070.
03:02:32|2070.01
03:02:33|2070.01
03:02:34|2070.57
03:02:36|2070.16
03:02:36|2070.16
03:02:37|2070.01
03:02:38|2070.01
03:02:39|2069.89
03:02:41|2069.89
03:02:41|2069.89
03:02:42|2069.89
03:02:43|2069.72
03:02:44|2070.04
03:02:46|2070.
03:02:46|2069.74
03:02:48|2069.69
03:02:49|2069.91
03:02:50|2069.91
03:02:50|2069.91
03:02:52|2069.91
03:02:53|2069.91
03:02:54|2069.91
03:02:55|2069.91
03:02:56|2069.91
03:02:57|2069.91
03:02:58|2069.9
03:02:59|2069.9
03:03:00|2069.9
03:03:01|2069.9
03:03:02|2069.9
03:03:03|2069.9
03:03:04|2069.9
03:03:05|2069.06
03:03:06|2069.06
03:03:08|2069.05
03:03:08|2069.01
03:03:09|2069.01
03:03:10|2069.01
03:03:11|2069.01
03:03:12|2069.01
03:03:13|2069.01
03:03:14|2069.01
03:03:15|2068.5
03:03:16|2068.5
03:03:18|2068.4
03:03:19|2068.4
03:03:21|2068.37
03:03:22|2068.02
03:03:24|2068.01
03:03:24|2068.01
03:03:25|2068.
03:03:26|2068.
03:03:28|2068.
03:03:29|2068.01
03:03:31|2067.53
03:03:31|2067.34
03:03:32|2067.16
03:03:33|2067.01
03:03:34|2066.97
03:03:36|2066.76
03:03:37|2066.76
03:03:37|2066.76
03:03:39|2066.76
03:03:40|2066.61
03:03:41|2066.99
03:03:43|2066.99
03:03:43|2066.99
03:03:44|2066.99
03:03:46|2066.99
03:03:47|2067.3
03:03:48|2067.29
03:03:49|2067.29
03:03:50|2067.29
03:03:51|2067.29
03:03:53|2067.29
03:03:53|2067.29
03:03:54|2067.44
03:03:55|2067.44
03:03:57|2067.44
03:03:57|2067.82
03:03:58|2067.81
03:03:59|2067.81
03:04:00|2067.81
03:04:01|2067.81
03:04:02|2067.81
03:04:03|2067.82
03:04:04|2067.82
03:04:05|2067.81
03:04:06|2067.81
03:04:07|2067.81
03:04:08|2067.81
03:04:09|2067.55
03:04:10|2068.08
03:04:11|2068.53
03:04:13|2068.53
03:04:14|2068.53
03:04:15|2067.86
03:04:16|2067.86
03:04:17|2067.86
03:04:18|2067.86
03:04:19|2067.86
03:04:20|2067.86
03:04:21|2067.86
03:04:22|2067.86
03:04:24|2067.86
03:04:25|2067.86
03:04:26|2067.86
03:04:28|2067.86
03:04:29|2068.29
03:04:31|2067.64
03:04:32|2067.64
03:04:33|2067.64
03:04:34|2067.64
03:04:35|2067.71
03:04:36|2067.71
03:04:37|2067.71
03:04:38|2067.71
03:04:39|2067.71
03:04:41|2067.71
03:04:41|2067.71
03:04:43|2067.71
03:04:44|2067.71
03:04:45|2067.71
03:04:47|2067.68
03:04:47|2067.68
03:04:48|2067.68
03:04:50|2067.68
03:04:50|2068.26
03:04:52|2068.26
03:04:53|2068.26
03:04:54|2067.9
03:04:55|2068.03
03:04:56|2068.03
03:04:57|2068.24
03:04:58|2067.84
03:04:59|2067.84
03:04:59|2067.56
03:05:01|2067.67
03:05:02|2067.67
03:05:03|2067.67
03:05:04|2067.67
03:05:04|2067.67
03:05:06|2067.67
03:05:07|2067.67
03:05:09|2067.67
03:05:09|2067.67
03:05:10|2067.68
03:05:12|2067.67
03:05:13|2067.68
03:05:13|2067.68
03:05:15|2067.68
03:05:16|2067.67
03:05:18|2067.67
03:05:18|2067.46
03:05:19|2067.46
03:05:20|2067.46
03:05:21|2067.46
03:05:22|2066.98
03:05:24|2066.98
03:05:26|2066.97
03:05:27|2066.8
03:05:28|2066.8
03:05:30|2066.97
03:05:31|2066.97
03:05:33|2066.85
03:05:33|2066.86
03:05:35|2066.81
03:05:36|2066.81
03:05:37|2066.39
03:05:38|2066.39
03:05:39|2066.39
03:05:40|2066.39
03:05:41|2066.28
03:05:42|2066.02
03:05:43|2065.68
03:05:44|2065.69
03:05:46|2065.68
03:05:47|2065.26
03:05:48|2065.37
03:05:49|2065.37
03:05:50|2065.13
03:05:51|2065.33
03:05:52|2065.06
03:05:53|2065.06
03:05:54|2065.06
03:05:55|2065.3
03:05:56|2065.47
03:05:57|2065.1
03:05:58|2065.1
03:05:59|2065.45
03:06:00|2065.45
03:06:01|2065.16
03:06:02|2065.1
03:06:03|2065.1
03:06:05|2065.1
03:06:06|2065.1
03:06:07|2065.1
03:06:07|2065.1
03:06:09|2065.1
03:06:09|2065.1
03:06:11|2065.1
03:06:12|2065.1
03:06:13|2065.8
03:06:14|2065.8
03:06:15|2065.8
03:06:16|2065.8
03:06:17|2065.68
03:06:18|2065.68
03:06:19|2065.32
03:06:20|2065.32
03:06:21|2065.45
03:06:22|2065.45
03:06:22|2065.45
03:06:25|2065.44
03:06:26|2065.44
03:06:28|2065.07
03:06:29|2065.07
03:06:30|2065.07
03:06:31|2065.07
03:06:32|2065.07
03:06:33|2065.45
03:06:34|2065.45
03:06:35|2065.44
03:06:36|2065.44
03:06:37|2065.44
03:06:38|2065.44
03:06:39|2065.44
03:06:40|2065.44
03:06:41|2065.44
03:06:42|2065.17
03:06:43|2065.17
03:06:44|2065.17
03:06:45|2065.17
03:06:46|2065.03
03:06:47|2065.03
03:06:48|2065.01
03:06:49|2065.01
03:06:50|2065.01
03:06:51|2065.01
03:06:52|2065.01
03:06:54|2065.
03:06:55|2065.
03:06:56|2065.
03:06:57|2065.
03:06:58|2065.
03:06:59|2065.01
03:07:00|2065.01
03:07:01|2065.01
03:07:02|2065.01
03:07:03|2065.01
03:07:03|2065.01
03:07:05|2065.17
03:07:06|2065.17
03:07:07|2065.17
03:07:09|2065.17
03:07:09|2065.58
03:07:10|2065.8
03:07:11|2065.8
03:07:12|2065.8
03:07:13|2065.8
03:07:14|2066.
03:07:15|2066.
03:07:16|2066.
03:07:17|2066.
03:07:18|2066.
03:07:19|2066.01
03:07:20|2066.2
03:07:21|2066.19
03:07:22|2066.19
03:07:23|2067.12
03:07:25|2067.12
03:07:26|2067.16
03:07:28|2067.79
03:07:28|2067.99
03:07:30|2067.99
03:07:31|2067.71
03:07:33|2067.49
03:07:33|2067.49
03:07:34|2067.49
03:07:35|2067.25
03:07:36|2067.25
03:07:38|2067.08
03:07:38|2067.08
03:07:39|2067.07
03:07:40|2067.07
03:07:41|2067.07
03:07:42|2067.07
03:07:43|2067.07
03:07:44|2067.07
03:07:45|2067.07
03:07:46|2067.07
03:07:47|2067.07
03:07:48|2067.07
03:07:49|2067.19
03:07:50|2067.72
03:07:51|2067.72
03:07:52|2067.72
03:07:53|2067.72
03:07:54|2067.72
03:07:55|2067.72
03:07:56|2067.72
03:07:57|2067.72
03:07:58|2067.72
03:07:59|2067.72
03:08:00|2067.72
03:08:01|2067.9
03:08:02|2067.9
03:08:03|2066.89
03:08:04|2066.89
03:08:05|2066.89
03:08:06|2067.38
03:08:07|2067.64
03:08:08|2067.64
03:08:09|2067.87
03:08:11|2067.87
03:08:11|2067.87
03:08:12|2067.87
03:08:13|2067.87
03:08:14|2067.87
03:08:16|2067.87
03:08:16|2067.9
03:08:17|2067.9
03:08:18|2067.91
03:08:19|2067.91
03:08:21|2067.9
03:08:21|2067.9
03:08:22|2067.9
03:08:23|2068.45
03:08:24|2068.72
03:08:26|2068.81
03:08:28|2068.81
03:08:29|2068.35
03:08:31|2068.63
03:08:32|2068.78
03:08:32|2069.1
03:08:33|2069.1
03:08:34|2069.1
03:08:35|2069.1
03:08:36|2069.1
03:08:38|2069.18
03:08:39|2069.18
03:08:40|2069.18
03:08:41|2069.61
03:08:42|2069.61
03:08:43|2069.24
03:08:44|2069.24
03:08:45|2069.24
03:08:47|2069.24
03:08:47|2068.67
03:08:48|2068.4
03:08:49|2068.4
03:08:50|2068.4
03:08:51|2068.4
03:08:52|2068.27
03:08:54|2068.28
03:08:54|2068.6
03:08:55|2068.6
03:08:56|2068.25
03:08:57|2068.25
03:08:59|2068.53
03:08:59|2068.52
03:09:00|2068.52
03:09:01|2068.52
03:09:02|2068.52
03:09:04|2068.52
03:09:05|2068.52
03:09:05|2068.52
03:09:07|2068.52
03:09:08|2068.29
03:09:09|2068.29
03:09:10|2068.29
03:09:11|2068.29
03:09:12|2068.29
03:09:13|2068.29
03:09:14|2068.29
03:09:14|2068.28
03:09:16|2068.
03:09:16|2068.
03:09:17|2068.
03:09:19|2068.18
03:09:19|2068.18
03:09:21|2068.18
03:09:21|2068.18
03:09:23|2068.23
03:09:24|2068.23
03:09:25|2068.23
03:09:26|2068.23
03:09:28|2068.23
03:09:28|2068.23
03:09:30|2068.23
03:09:32|2068.23
03:09:33|2068.23
03:09:33|2068.23
03:09:34|2068.23
03:09:36|2068.47
03:09:37|2068.47
03:09:38|2068.47
03:09:40|2068.47
03:09:40|2068.47
03:09:41|2068.2
03:09:43|2068.2
03:09:44|2068.2
03:09:45|2068.2
03:09:46|2068.2
03:09:47|2068.2
03:09:48|2068.2
03:09:49|2068.2
03:09:50|2068.2
03:09:51|2068.2
03:09:52|2068.2
03:09:53|2068.2
03:09:54|2068.2
03:09:55|2068.2
03:09:56|2068.07
03:09:57|2068.07
03:09:58|2067.48
03:09:59|2067.48
03:10:00|2067.16
03:10:01|2067.01
03:10:02|2067.01
03:10:03|2067.01
03:10:04|2067.01
03:10:05|2066.76
03:10:06|2066.76
03:10:07|2066.76
03:10:08|2066.83
03:10:09|2067.49
03:10:10|2067.49
03:10:11|2067.49
03:10:12|2067.49
03:10:13|2067.31
03:10:14|2067.31
03:10:15|2066.73
03:10:16|2066.59
03:10:17|2065.68
03:10:18|2065.68
03:10:19|2066.02
03:10:20|2066.02
03:10:21|2065.67
03:10:22|2065.31
03:10:23|2065.3
03:10:24|2065.13
03:10:25|2065.03
03:10:26|2065.04
03:10:28|2064.18
03:10:29|2064.19
03:10:30|2064.19
03:10:32|2064.19
03:10:33|2064.19
03:10:34|2064.76
03:10:34|2064.75
03:10:36|2064.75
03:10:37|2064.98
03:10:38|2064.98
03:10:39|2064.98
03:10:40|2064.98
03:10:41|2064.98
03:10:42|2064.77
03:10:43|2064.28
03:10:44|2064.27
03:10:46|2064.27
03:10:47|2064.27
03:10:48|2064.3
03:10:49|2064.3
03:10:50|2064.3
03:10:51|2064.19
03:10:52|2064.41
03:10:53|2064.99
03:10:54|2065.
03:10:55|2065.
03:10:56|2065.
03:10:57|2065.4
03:10:58|2065.4
03:10:59|2065.1
03:11:01|2065.1
03:11:02|2065.1
03:11:03|2065.1
03:11:04|2065.05
03:11:05|2065.05
03:11:06|2065.04
03:11:07|2065.04
03:11:08|2064.68
03:11:09|2064.96
03:11:10|2065.48
03:11:11|2065.48
03:11:12|2065.48
03:11:13|2065.8
03:11:14|2065.79
03:11:15|2065.79
03:11:16|2065.48
03:11:17|2065.2
03:11:18|2065.2
03:11:19|2065.2
03:11:20|2065.67
03:11:21|2066.
03:11:22|2066.02
03:11:23|2066.18
03:11:24|2066.25
03:11:25|2066.25
03:11:26|2066.24
03:11:27|2066.24
03:11:29|2066.24
03:11:30|2066.25
03:11:32|2065.91
03:11:33|2065.51
03:11:34|2065.51
03:11:35|2065.51
03:11:36|2065.51
03:11:37|2065.51
03:11:38|2065.51
03:11:39|2065.51
03:11:40|2065.51
03:11:42|2065.51
03:11:42|2065.51
03:11:44|2065.51
03:11:45|2065.51
03:11:45|2065.51
03:11:46|2065.51
03:11:47|2065.65
03:11:49|2065.65
03:11:50|2065.65
03:11:51|2066.02
03:11:52|2066.02
03:11:53|2065.7
03:11:54|2065.7
03:11:55|2065.7
03:11:56|2065.7
03:11:57|2065.7
03:11:58|2065.7
03:11:59|2065.7
03:12:00|2065.71
03:12:01|2065.37
03:12:02|2065.37
03:12:03|2064.97
03:12:04|2064.97
03:12:05|2064.97
03:12:06|2064.97
03:12:07|2064.97
03:12:08|2064.6
03:12:09|2064.6
03:12:10|2064.6
03:12:11|2064.6
03:12:12|2064.6
03:12:13|2064.6
03:12:14|2064.6
03:12:15|2064.6
03:12:16|2064.6
03:12:17|2064.85
03:12:18|2064.42
03:12:19|2064.43
03:12:20|2064.43
03:12:21|2064.53
03:12:22|2064.53
03:12:23|2064.53
03:12:24|2064.53
03:12:25|2064.53
03:12:26|2064.53
03:12:27|2064.53
03:12:29|2064.2
03:12:30|2064.21
03:12:32|2064.21
03:12:33|2064.21
03:12:35|2064.21
03:12:35|2064.21
03:12:37|2064.
03:12:37|2064.
03:12:38|2063.69
03:12:39|2063.68
03:12:40|2063.69
03:12:41|2063.69
03:12:42|2063.62
03:12:43|2063.57
03:12:44|2063.29
03:12:45|2062.88
03:12:46|2062.3
03:12:48|2061.53
03:12:48|2061.24
03:12:49|2061.25
03:12:50|2061.48
03:12:51|2061.21
03:12:53|2061.37
03:12:53|2060.93
03:12:55|2060.6
03:12:56|2060.07
03:12:57|2059.81
03:12:58|2059.82
03:12:59|2060.15
03:13:00|2060.
03:13:01|2059.19
03:13:02|2058.48
03:13:03|2056.81
03:13:04|2056.51
03:13:05|2056.77
03:13:06|2057.18
03:13:07|2055.4
03:13:08|2054.57
03:13:10|2054.06
03:13:10|2055.05
03:13:12|2055.49
03:13:12|2056.43
03:13:14|2056.97
03:13:15|2057.38
03:13:15|2056.29
03:13:17|2055.51
03:13:18|2055.92
03:13:19|2055.54
03:13:20|2055.31
03:13:21|2054.82
03:13:22|2055.26
03:13:23|2054.66
03:13:23|2054.66
03:13:24|2054.03
03:13:26|2054.03
03:13:27|2053.8
03:13:28|2053.31
03:13:30|2052.81
03:13:31|2053.68
03:13:32|2054.03
03:13:34|2053.47
03:13:34|2053.42
03:13:35|2053.51
03:13:36|2053.51
03:13:37|2053.12
03:13:38|2053.12
03:13:40|2053.2
03:13:41|2053.32
03:13:41|2053.11
03:13:44|2052.82
03:13:44|2052.77
03:13:46|2052.58
03:13:47|2052.58
03:13:48|2053.09
03:13:49|2053.09
03:13:50|2053.76
03:13:51|2053.76
03:13:52|2053.25
03:13:53|2053.25
03:13:54|2052.38
03:13:55|2052.38
03:13:57|2052.38
03:13:57|2052.38
03:13:58|2052.33
03:13:59|2051.73
03:14:00|2052.39
03:14:01|2052.38
03:14:02|2052.31
03:14:03|2052.39
03:14:05|2053.68
03:14:06|2053.68
03:14:08|2054.1
03:14:08|2053.45
03:14:09|2052.94
03:14:10|2053.06
03:14:11|2052.95
03:14:12|2053.1
03:14:13|2051.98
03:14:14|2052.02
03:14:15|2052.5
03:14:16|2052.69
03:14:17|2052.98
03:14:19|2053.25
03:14:19|2052.76
03:14:21|2053.32
03:14:21|2053.32
03:14:22|2053.21
03:14:24|2053.21
03:14:25|2052.17
03:14:26|2052.17
03:14:26|2052.06
03:14:28|2052.06
03:14:30|2051.97
03:14:31|2051.97
03:14:33|2051.97
03:14:33|2051.97
03:14:34|2051.97
03:14:36|2051.68
03:14:38|2051.69
03:14:38|2051.69
03:14:39|2051.69
03:14:41|2051.
03:14:42|2051.05
03:14:43|2051.05
03:14:44|2050.93
03:14:46|2051.13
03:14:46|2050.95
03:14:47|2050.26
03:14:48|2049.89
03:14:49|2049.8
03:14:50|2048.29
03:14:52|2049.56
03:14:52|2049.27
03:14:53|2049.31
03:14:54|2049.69
03:14:55|2049.69
03:14:57|2049.98
03:14:58|2050.06
03:14:58|2049.16
03:15:00|2049.16
03:15:01|2048.98
03:15:02|2048.79
03:15:03|2049.61
03:15:03|2050.05
03:15:05|2050.11
03:15:06|2050.11
03:15:06|2050.26
03:15:07|2050.9
03:15:09|2050.91
03:15:09|2050.91
03:15:10|2050.9
03:15:11|2051.1
03:15:13|2051.1
03:15:14|2051.1
03:15:14|2051.12
03:15:15|2051.12
03:15:17|2051.41
03:15:18|2051.42
03:15:19|2051.83
03:15:19|2051.42
03:15:20|2050.79
03:15:21|2050.92
03:15:23|2050.46
03:15:24|2050.68
03:15:25|2050.35
03:15:26|2050.36
03:15:27|2050.36
03:15:28|2050.36
03:15:30|2050.49
03:15:31|2050.5
03:15:32|2050.67
03:15:33|2050.
03:15:35|2049.99
03:15:36|2050.21
03:15:37|2050.21
03:15:38|2049.74
03:15:39|2049.79
03:15:41|2049.42
03:15:42|2049.42
03:15:43|2049.41
03:15:44|2049.09
03:15:45|2048.62
03:15:46|2048.9
03:15:46|2048.26
03:15:47|2048.26
03:15:49|2048.03
03:15:50|2048.39
03:15:51|2048.39
03:15:52|2047.97
03:15:53|2046.76
03:15:54|2047.01
03:15:55|2046.79
03:15:56|2046.79
03:15:57|2046.59
03:15:58|2046.53
03:15:59|2045.99
03:16:00|2046.15
03:16:01|2045.07
03:16:02|2045.39
03:16:04|2045.12
03:16:05|2044.96
03:16:05|2044.73
03:16:07|2045.34
03:16:08|2046.27
03:16:08|2045.61
03:16:10|2045.61
03:16:11|2045.24
03:16:11|2045.34
03:16:13|2046.32
03:16:14|2046.33
03:16:14|2046.33
03:16:16|2047.42
03:16:17|2047.19
03:16:17|2047.2
03:16:19|2047.09
03:16:20|2047.12
03:16:21|2047.1
03:16:21|2047.3
03:16:22|2047.3
03:16:24|2047.3
03:16:24|2046.77
03:16:25|2046.63
03:16:26|2046.62
03:16:28|2046.27
03:16:28|2046.27
03:16:30|2047.14
03:16:32|2047.14
03:16:32|2047.14
03:16:34|2046.86
03:16:35|2046.66
03:16:36|2047.11
03:16:38|2047.43
03:16:38|2047.43
03:16:39|2047.64
03:16:41|2047.26
03:16:42|2046.87
03:16:43|2046.87
03:16:44|2047.15
03:16:45|2047.87
03:16:46|2047.87
03:16:47|2047.87
03:16:48|2047.88
03:16:49|2048.11
03:16:50|2048.11
03:16:50|2048.11
03:16:51|2048.33
03:16:53|2049.09
03:16:54|2049.64
03:16:55|2049.81
03:16:57|2049.31
03:16:57|2049.66
03:16:59|2049.3
03:17:00|2049.09
03:17:01|2049.85
03:17:02|2049.99
03:17:03|2050.31
03:17:04|2050.58
03:17:05|2050.67
03:17:06|2050.97
03:17:07|2050.77
03:17:09|2049.98
03:17:09|2049.23
03:17:11|2049.02
03:17:12|2049.22
03:17:12|2048.91
03:17:14|2048.91
03:17:15|2049.22
03:17:16|2049.69
03:17:18|2049.71
03:17:18|2049.88
03:17:19|2049.88
03:17:20|2050.16
03:17:21|2050.67
03:17:23|2050.78
03:17:24|2050.78
03:17:25|2050.87
03:17:26|2050.87
03:17:27|2050.5
03:17:28|2050.87
03:17:29|2051.06
03:17:29|2050.92
03:17:32|2051.3
03:17:33|2050.63
03:17:34|2050.25
03:17:35|2050.42
03:17:37|2050.89
03:17:38|2050.65
03:17:39|2050.65
03:17:40|2050.86
03:17:41|2050.86
03:17:42|2051.05
03:17:43|2051.05
03:17:44|2051.05
03:17:45|2051.49
03:17:46|2050.87
03:17:47|2050.8
03:17:48|2050.78
03:17:49|2050.45
03:17:50|2050.45
03:17:52|2051.
03:17:52|2051.
03:17:54|2051.
03:17:55|2051.08
03:17:57|2050.6
03:17:58|2050.37
03:17:58|2050.37
03:18:00|2050.37
03:18:01|2050.37
03:18:02|2050.37
03:18:02|2050.24
03:18:04|2050.24
03:18:05|2051.3
03:18:06|2051.09
03:18:07|2050.78
03:18:08|2050.78
03:18:10|2051.07
03:18:11|2051.07
03:18:11|2050.88
03:18:12|2051.21
03:18:13|2051.
03:18:15|2051.
03:18:16|2051.09
03:18:17|2050.
03:18:18|2049.54
03:18:19|2049.73
03:18:20|2049.76
03:18:21|2049.76
03:18:22|2049.76
03:18:23|2049.76
03:18:24|2049.76
03:18:25|2049.76
03:18:27|2049.28
03:18:28|2049.28
03:18:29|2049.48
03:18:29|2049.22
03:18:32|2048.34
03:18:33|2049.1
03:18:33|2049.1
03:18:35|2048.8
03:18:35|2048.91
03:18:37|2048.3
03:18:38|2048.3
03:18:39|2048.44
03:18:40|2048.44
03:18:41|2048.44
03:18:42|2048.95
03:18:43|2048.68
03:18:44|2048.69
03:18:45|2048.69
03:18:46|2048.69
03:18:46|2049.23
03:18:48|2049.35
03:18:48|2048.38
03:18:50|2048.
03:18:51|2048.
03:18:52|2048.
03:18:53|2048.
03:18:54|2048.
03:18:55|2048.04
03:18:56|2047.69
03:18:57|2048.09
03:18:58|2048.21
03:18:58|2048.2
03:19:00|2047.79
03:19:01|2047.65
03:19:02|2047.65
03:19:03|2047.92
03:19:04|2048.22
03:19:05|2048.22
03:19:06|2048.83
03:19:07|2048.72
03:19:08|2048.29
03:19:09|2048.29
03:19:11|2048.28
03:19:11|2048.25
03:19:12|2048.36
03:19:13|2049.
03:19:14|2049.
03:19:15|2049.67
03:19:16|2049.67
03:19:17|2049.67
03:19:18|2049.67
03:19:19|2049.48
03:19:20|2049.48
03:19:21|2049.48
03:19:22|2049.49
03:19:23|2049.49
03:19:24|2049.49
03:19:25|2049.73
03:19:27|2050.36
03:19:27|2050.36
03:19:28|2050.78
03:19:29|2050.29
03:19:30|2050.29
03:19:32|2049.79
03:19:34|2050.4
03:19:35|2050.4
03:19:36|2050.4
03:19:38|2050.02
03:19:38|2050.02
03:19:39|2050.02
03:19:41|2050.02
03:19:42|2050.02
03:19:42|2050.02
03:19:44|2050.02
03:19:45|2050.02
03:19:45|2050.76
03:19:47|2050.41
03:19:48|2050.41
03:19:50|2050.41
03:19:50|2050.41
03:19:52|2050.41
03:19:53|2050.02
03:19:53|2049.26
03:19:55|2049.62
03:19:56|2050.16
03:19:57|2049.89
03:19:58|2049.35
03:19:59|2048.99
03:20:01|2048.88
03:20:01|2048.69
03:20:02|2049.54
03:20:04|2049.49
03:20:05|2049.49
03:20:06|2049.49
03:20:07|2049.39
03:20:07|2049.62
03:20:09|2049.99
03:20:09|2050.
03:20:11|2050.
03:20:12|2049.99
03:20:12|2049.99
03:20:13|2049.62
03:20:15|2049.62
03:20:16|2049.62
03:20:17|2049.62
03:20:18|2050.91
03:20:19|2050.91
03:20:20|2050.26
03:20:21|2050.11
03:20:22|2049.48
03:20:23|2049.09
03:20:24|2049.09
03:20:25|2049.
03:20:26|2049.41
03:20:27|2049.77
03:20:29|2050.
03:20:29|2050.38
03:20:30|2050.39
03:20:31|2050.45
03:20:32|2050.75
03:20:34|2049.88
03:20:36|2049.4
03:20:37|2049.44
03:20:38|2049.44
03:20:40|2049.45
03:20:41|2049.45
03:20:42|2049.9
03:20:43|2049.9
03:20:45|2050.15
03:20:45|2050.15
03:20:46|2049.88
03:20:48|2049.9
03:20:49|2049.01
03:20:50|2049.01
03:20:51|2049.23
03:20:52|2049.22
03:20:53|2049.22
03:20:54|2049.23
03:20:55|2049.23
03:20:56|2049.23
03:20:57|2049.22
03:20:58|2049.34
03:20:59|2049.34
03:21:00|2049.34
03:21:02|2049.34
03:21:03|2049.17
03:21:04|2049.34
03:21:05|2049.
03:21:06|2049.
03:21:06|2049.
03:21:07|2049.01
03:21:08|2049.18
03:21:09|2049.18
03:21:10|2049.18
03:21:12|2049.18
03:21:12|2049.18
03:21:13|2049.18
03:21:14|2049.18
03:21:16|2049.17
03:21:16|2048.28
03:21:18|2048.28
03:21:18|2048.28
03:21:20|2048.98
03:21:21|2048.98
03:21:21|2048.98
03:21:23|2048.98
03:21:23|2048.98
03:21:24|2048.98
03:21:25|2048.88
03:21:27|2048.88
03:21:28|2048.88
03:21:28|2048.54
03:21:29|2048.54
03:21:30|2048.85
03:21:31|2048.85
03:21:32|2048.93
03:21:34|2049.3
03:21:35|2049.3
03:21:37|2049.99
03:21:38|2050.15
03:21:39|2050.15
03:21:40|2050.15
03:21:41|2050.15
03:21:42|2050.25
03:21:43|2050.25
03:21:45|2050.25
03:21:46|2050.25
03:21:47|2050.25
03:21:48|2049.59
03:21:49|2049.96
03:21:50|2049.96
03:21:51|2050.37
03:21:52|2050.74
03:21:52|2050.64
03:21:53|2050.64
03:21:54|2050.64
03:21:55|2050.64
03:21:57|2050.75
03:21:58|2050.75
03:21:58|2050.75
03:22:00|2050.75
03:22:01|2050.75
03:22:01|2050.83
03:22:02|2051.3
03:22:04|2051.18
03:22:04|2050.58
03:22:06|2050.84
03:22:07|2050.74
03:22:08|2051.22
03:22:09|2050.88
03:22:10|2050.59
03:22:11|2050.18
03:22:12|2050.
03:22:13|2050.
03:22:14|2050.98
03:22:15|2050.63
03:22:16|2050.63
03:22:17|2050.36
03:22:18|2050.35
03:22:19|2050.31
03:22:20|2050.59
03:22:21|2050.59
03:22:22|2049.99
03:22:23|2049.76
03:22:24|2049.31
03:22:25|2049.31
03:22:27|2049.44
03:22:27|2049.73
03:22:28|2049.31
03:22:29|2049.31
03:22:30|2049.63
03:22:31|2049.63
03:22:32|2050.11
03:22:34|2049.75
03:22:35|2049.75
03:22:37|2049.57
03:22:38|2049.31
03:22:40|2049.77
03:22:40|2050.11
03:22:42|2050.
03:22:43|2050.02
03:22:44|2050.35
03:22:45|2050.35
03:22:47|2050.15
03:22:48|2049.31
03:22:49|2049.33
03:22:50|2049.03
03:22:51|2049.03
03:22:52|2049.03
03:22:53|2049.03
03:22:54|2049.03
03:22:55|2049.03
03:22:56|2049.39
03:22:58|2048.39
03:22:58|2047.58
03:22:59|2047.31
03:23:00|2047.31
03:23:01|2047.31
03:23:02|2047.73
03:23:03|2047.19
03:23:04|2047.52
03:23:05|2047.43
03:23:06|2047.83
03:23:07|2047.83
03:23:08|2047.83
03:23:09|2047.83
03:23:10|2048.14
03:23:12|2048.48
03:23:14|2048.48
03:23:15|2048.28
03:23:16|2048.28
03:23:16|2047.49
03:23:18|2047.49
03:23:18|2047.49
03:23:19|2047.49
03:23:21|2047.49
03:23:21|2047.48
03:23:23|2047.48
03:23:24|2047.31
03:23:25|2047.03
03:23:26|2047.49
03:23:27|2047.49
03:23:27|2047.49
03:23:28|2047.34
03:23:30|2046.65
03:23:31|2046.62
03:23:31|2046.26
03:23:32|2046.26
03:23:33|2045.32
03:23:35|2045.15
03:23:37|2045.47
03:23:39|2046.08
03:23:39|2045.19
03:23:40|2045.
03:23:41|2044.73
03:23:43|2044.88
03:23:45|2044.79
03:23:45|2045.24
03:23:46|2045.24
03:23:47|2043.82
03:23:48|2044.17
03:23:49|2044.38
03:23:50|2044.38
03:23:51|2043.83
03:23:52|2043.82
03:23:53|2043.77
03:23:54|2043.89
03:23:55|2043.91
03:23:56|2043.72
03:23:57|2043.01
03:23:58|2042.4
03:23:59|2042.03
03:24:01|2042.47
03:24:02|2043.23
03:24:03|2043.86
03:24:04|2043.09
03:24:05|2042.25
03:24:05|2042.25
03:24:07|2042.24
03:24:08|2041.72
03:24:10|2042.04
03:24:11|2042.04
03:24:11|2041.73
03:24:13|2042.29
03:24:15|2041.79
03:24:16|2041.86
03:24:16|2041.85
03:24:17|2041.73
03:24:18|2041.73
03:24:19|2041.74
03:24:21|2041.73
03:24:22|2041.73
03:24:23|2041.21
03:24:23|2041.2
03:24:24|2041.2
03:24:26|2041.2
03:24:27|2041.25
03:24:27|2041.83
03:24:28|2041.73
03:24:30|2041.73
03:24:30|2042.1
03:24:31|2042.44
03:24:32|2042.44
03:24:33|2042.97
03:24:34|2043.75
03:24:36|2044.29
03:24:37|2044.6
03:24:39|2044.6
03:24:41|2044.6
03:24:42|2044.6
03:24:42|2044.67
03:24:44|2043.79
03:24:44|2043.27
03:24:46|2043.27
03:24:47|2043.27
03:24:48|2043.2
03:24:49|2043.2
03:24:49|2043.2
03:24:50|2043.92
03:24:52|2043.81
03:24:53|2043.34
03:24:54|2043.34
03:24:55|2043.33
03:24:56|2042.49
03:24:57|2042.49
03:24:58|2042.38
03:24:59|2042.38
03:25:00|2042.33
03:25:01|2042.47
03:25:02|2042.64
03:25:03|2042.74
03:25:05|2042.33
03:25:06|2041.96
03:25:06|2041.96
03:25:07|2042.44
03:25:09|2042.66
03:25:10|2043.02
03:25:10|2043.39
03:25:11|2043.39
03:25:12|2044.1
03:25:13|2043.68
03:25:14|2043.91
03:25:16|2043.5
03:25:17|2043.18
03:25:17|2043.18
03:25:19|2042.81
03:25:19|2043.1
03:25:21|2043.1
03:25:22|2043.1
03:25:22|2042.82
03:25:24|2042.81
03:25:24|2042.81
03:25:25|2042.81
03:25:27|2042.81
03:25:27|2043.27
03:25:28|2043.27
03:25:29|2043.28
03:25:30|2043.45
03:25:32|2042.89
03:25:32|2042.48
03:25:33|2042.47
03:25:35|2042.47
03:25:35|2042.47
03:25:38|2042.32
03:25:38|2042.47
03:25:39|2042.47
03:25:41|2042.48
03:25:42|2042.48
03:25:43|2042.47
03:25:45|2041.81
03:25:45|2041.81
03:25:46|2042.01
03:25:47|2041.51
03:25:48|2041.94
03:25:49|2042.22
03:25:50|2042.66
03:25:51|2042.66
03:25:52|2042.66
03:25:53|2042.67
03:25:54|2043.2
03:25:55|2042.7
03:25:56|2042.7
03:25:57|2042.47
03:25:58|2042.47
03:26:00|2041.91
03:26:01|2041.91
03:26:02|2041.9
03:26:02|2041.9
03:26:05|2041.75
03:26:05|2041.86
03:26:06|2041.86
03:26:07|2041.86
03:26:08|2041.86
03:26:09|2041.86
03:26:10|2041.86
03:26:11|2041.86
03:26:12|2041.65
03:26:13|2041.24
03:26:14|2041.03
03:26:15|2041.03
03:26:16|2041.03
03:26:17|2040.76
03:26:18|2040.6
03:26:19|2040.6
03:26:20|2040.55
03:26:21|2040.55
03:26:23|2040.55
03:26:24|2040.41
03:26:24|2040.41
03:26:25|2041.03
03:26:26|2041.03
03:26:27|2041.14
03:26:29|2041.14
03:26:29|2040.9
03:26:30|2040.59
03:26:32|2040.79
03:26:33|2040.79
03:26:33|2041.14
03:26:34|2041.14
03:26:35|2040.9
03:26:37|2041.82
03:26:38|2042.55
03:26:40|2042.55
03:26:41|2042.79
03:26:42|2043.09
03:26:44|2043.28
03:26:45|2043.59
03:26:46|2043.9
03:26:47|2043.9
03:26:48|2043.9
03:26:49|2044.4
03:26:50|2044.82
03:26:52|2045.69
03:26:53|2045.69
03:26:53|2044.89
03:26:55|2044.89
03:26:56|2044.89
03:26:57|2044.89
03:26:57|2046.15
03:26:59|2046.35
03:27:00|2046.35
03:27:01|2046.27
03:27:02|2046.28
03:27:03|2046.28
03:27:03|2045.46
03:27:06|2044.47
03:27:06|2044.83
03:27:08|2045.47
03:27:09|2045.89
03:27:09|2045.89
03:27:11|2045.88
03:27:12|2045.88
03:27:13|2045.68
03:27:14|2045.23
03:27:15|2045.68
03:27:16|2045.47
03:27:16|2045.8
03:27:18|2045.19
03:27:19|2045.19
03:27:19|2045.25
03:27:21|2044.93
03:27:22|2045.02
03:27:23|2045.02
03:27:24|2045.37
03:27:26|2045.37
03:27:27|2045.37
03:27:27|2045.37
03:27:29|2045.34
03:27:29|2045.34
03:27:31|2045.35
03:27:31|2045.55
03:27:33|2045.55
03:27:33|2045.55
03:27:34|2045.54
03:27:35|2045.54
03:27:36|2045.54
03:27:38|2045.54
03:27:40|2045.63
03:27:41|2044.96
03:27:42|2044.96
03:27:44|2045.77
03:27:44|2045.77
03:27:45|2046.09
03:27:46|2046.09
03:27:48|2045.72
03:27:48|2045.72
03:27:49|2045.72
03:27:51|2045.72
03:27:51|2045.72
03:27:53|2046.54
03:27:54|2046.55
03:27:55|2046.55
03:27:56|2046.55
03:27:57|2046.55
03:27:58|2046.55
03:27:59|2046.63
03:28:00|2046.84
03:28:01|2046.93
03:28:02|2046.87
03:28:03|2046.61
03:28:04|2046.45
03:28:05|2046.41
03:28:06|2046.41
03:28:07|2046.41
03:28:08|2045.95
03:28:09|2045.62
03:28:10|2045.62
03:28:11|2045.93
03:28:12|2046.39
03:28:13|2046.39
03:28:14|2046.39
03:28:16|2046.39
03:28:16|2046.57
03:28:17|2046.56
03:28:18|2046.56
03:28:19|2046.18
03:28:20|2046.18
03:28:21|2046.18
03:28:22|2045.31
03:28:23|2045.31
03:28:24|2045.31
03:28:25|2045.61
03:28:26|2045.61
03:28:27|2045.61
03:28:28|2045.62
03:28:29|2045.62
03:28:30|2045.62
03:28:31|2045.62
03:28:33|2045.62
03:28:34|2045.62
03:28:35|2045.36
03:28:35|2045.36
03:28:37|2044.71
03:28:37|2044.71
03:28:38|2045.33
03:28:40|2045.6
03:28:42|2045.52
03:28:43|2045.52
03:28:44|2045.61
03:28:44|2045.62
03:28:46|2046.09
03:28:46|2046.09
03:28:47|2045.61
03:28:48|2046.33
03:28:50|2046.62
03:28:51|2046.62
03:28:52|2046.62
03:28:52|2046.38
03:28:54|2046.24
03:28:55|2046.24
03:28:56|2046.24
03:28:57|2046.24
03:28:58|2046.24
03:28:59|2046.24
03:29:00|2046.24
03:29:01|2046.13
03:29:02|2046.13
03:29:03|2045.55
03:29:04|2045.55
03:29:05|2045.55
03:29:07|2045.55
03:29:08|2045.74
03:29:09|2045.74
03:29:10|2045.74
03:29:11|2045.74
03:29:12|2045.47
03:29:13|2045.47
03:29:14|2045.47
03:29:15|2045.47
03:29:16|2045.61
03:29:17|2045.61
03:29:18|2045.61
03:29:19|2045.19
03:29:20|2045.19
03:29:21|2045.19
03:29:22|2045.19
03:29:23|2045.19
03:29:24|2045.07
03:29:25|2044.78
03:29:26|2044.48
03:29:27|2044.48
03:29:28|2044.48
03:29:29|2044.6
03:29:30|2044.6
03:29:31|2044.33
03:29:32|2044.33
03:29:33|2044.31
03:29:34|2044.31
03:29:35|2044.31
03:29:36|2044.31
03:29:37|2044.01
03:29:38|2044.
03:29:39|2044.
03:29:41|2044.
03:29:42|2044.01
03:29:43|2044.01
03:29:44|2044.19
03:29:46|2044.19
03:29:46|2044.19
03:29:48|2044.42
03:29:49|2044.75
03:29:50|2044.75
03:29:51|2044.75
03:29:51|2044.75
03:29:52|2045.27
03:29:54|2045.28
03:29:55|2045.56
03:29:56|2045.56
03:29:57|2045.56
03:29:58|2045.39
03:29:59|2045.39
03:30:00|2045.56
03:30:01|2045.45
03:30:03|2045.08
03:30:05|2045.17
03:30:05|2045.17
03:30:06|2044.68
03:30:07|2044.68
03:30:09|2045.17
03:30:10|2045.97
03:30:11|2045.97
03:30:12|2045.97
03:30:13|2045.97
03:30:14|2045.97
03:30:15|2045.97
03:30:16|2045.43
03:30:17|2045.43
03:30:18|2045.43
03:30:19|2045.43
03:30:20|2045.87
03:30:21|2045.86
03:30:22|2045.92
03:30:23|2045.93
03:30:24|2045.93
03:30:25|2046.38
03:30:26|2046.25
03:30:27|2046.25
03:30:28|2046.78
03:30:29|2046.78
03:30:30|2046.78
03:30:31|2046.78
03:30:32|2046.78
03:30:33|2046.78
03:30:34|2046.33
03:30:35|2046.44
03:30:36|2045.98
03:30:37|2045.98
03:30:38|2045.98
03:30:40|2046.13
03:30:41|2046.13
03:30:42|2046.89
03:30:43|2046.89
03:30:44|2047.31
03:30:45|2047.27
03:30:46|2047.26
03:30:47|2047.26
03:30:48|2047.26
03:30:49|2047.26
03:30:50|2046.72
03:30:51|2046.71
03:30:52|2046.72
03:30:53|2046.72
03:30:54|2047.
03:30:55|2047.
03:30:57|2047.54
03:30:58|2047.54
03:30:59|2047.54
03:30:59|2047.54
03:31:01|2047.31
03:31:02|2047.56
03:31:03|2047.46
03:31:04|2047.46
03:31:04|2047.86
03:31:05|2047.98
03:31:06|2048.
03:31:08|2048.
03:31:09|2048.
03:31:10|2048.
03:31:11|2048.
03:31:12|2048.4
03:31:13|2048.15
03:31:14|2048.15
03:31:15|2048.45
03:31:16|2048.45
03:31:17|2048.45
03:31:18|2048.45
03:31:19|2048.61
03:31:20|2048.56
03:31:21|2048.56
03:31:22|2048.56
03:31:23|2048.56
03:31:24|2048.48
03:31:25|2048.19
03:31:26|2047.98
03:31:27|2047.98
03:31:28|2047.98
03:31:29|2047.98
03:31:30|2048.18
03:31:31|2048.18
03:31:32|2048.
03:31:33|2048.
03:31:34|2048.01
03:31:35|2048.01
03:31:36|2048.19
03:31:37|2048.4
03:31:38|2048.41
03:31:40|2047.95
03:31:42|2047.95
03:31:43|2047.95
03:31:43|2048.06
03:31:44|2048.06
03:31:46|2048.19
03:31:48|2048.19
03:31:48|2047.26
03:31:49|2047.5
03:31:50|2047.5
03:31:51|2047.5
03:31:52|2047.5
03:31:54|2047.26
03:31:55|2047.25
03:31:56|2047.26
03:31:57|2047.26
03:31:58|2047.33
03:31:59|2047.33
03:32:00|2047.33
03:32:01|2047.25
03:32:02|2047.25
03:32:03|2046.73
03:32:04|2046.83
03:32:05|2046.83
03:32:07|2046.15
03:32:08|2045.88
03:32:10|2046.
03:32:11|2046.
03:32:11|2046.
03:32:12|2046.
03:32:14|2045.61
03:32:15|2045.61
03:32:16|2045.01
03:32:17|2045.01
03:32:18|2045.01
03:32:19|2045.01
03:32:20|2045.
03:32:21|2045.01
03:32:22|2045.09
03:32:23|2045.09
03:32:24|2045.08
03:32:25|2045.08
03:32:26|2045.
03:32:27|2045.01
03:32:28|2045.
03:32:29|2045.
03:32:30|2045.
03:32:31|2045.
03:32:32|2045.
03:32:33|2044.16
03:32:34|2044.02
03:32:35|2044.37
03:32:36|2044.37
03:32:38|2044.11
03:32:38|2044.
03:32:39|2043.48
03:32:41|2044.29
03:32:43|2044.29
03:32:43|2044.29
03:32:45|2044.03
03:32:46|2044.67
03:32:47|2044.96
03:32:48|2044.96
03:32:49|2044.75
03:32:51|2044.75
03:32:52|2044.84
03:32:53|2044.84
03:32:54|2044.86
03:32:55|2044.85
03:32:56|2044.86
03:32:57|2044.86
03:32:58|2045.01
03:32:59|2045.01
03:33:00|2045.01
03:33:01|2045.
03:33:02|2044.39
03:33:03|2044.39
03:33:04|2044.73
03:33:06|2044.73
03:33:07|2044.73
03:33:08|2044.73
03:33:09|2044.73
03:33:09|2044.98
03:33:10|2044.98
03:33:11|2044.98
03:33:13|2044.98
03:33:14|2044.37
03:33:15|2044.11
03:33:16|2044.
03:33:17|2044.
03:33:18|2044.
03:33:18|2044.28
03:33:20|2044.27
03:33:21|2044.27
03:33:22|2044.27
03:33:23|2044.27
03:33:23|2044.27
03:33:25|2044.67
03:33:26|2044.67
03:33:27|2044.67
03:33:28|2044.67
03:33:29|2044.34
03:33:30|2044.17
03:33:31|2044.8
03:33:31|2044.82
03:33:32|2044.82
03:33:33|2044.82
03:33:35|2044.82
03:33:36|2044.82
03:33:36|2044.82
03:33:37|2044.18
03:33:38|2044.18
03:33:40|2044.49
03:33:41|2044.49
03:33:43|2044.58
03:33:44|2044.09
03:33:45|2044.09
03:33:46|2044.09
03:33:47|2044.72
03:33:48|2044.15
03:33:49|2044.15
03:33:51|2044.76
03:33:51|2044.83
03:33:52|2044.83
03:33:54|2044.83
03:33:55|2044.94
03:33:56|2045.05
03:33:58|2045.05
03:33:58|2045.08
03:33:59|2045.08
03:34:00|2045.08
03:34:01|2045.08
03:34:02|2045.08
03:34:03|2045.08
03:34:05|2045.08
03:34:07|2045.07
03:34:07|2045.07
03:34:08|2045.94
03:34:09|2045.57
03:34:11|2045.57
03:34:12|2045.99
03:34:13|2045.99
03:34:14|2046.
03:34:15|2046.29
03:34:16|2046.29
03:34:17|2046.07
03:34:18|2046.07
03:34:19|2045.49
03:34:20|2045.5
03:34:21|2045.55
03:34:22|2045.55
03:34:23|2045.55
03:34:23|2045.66
03:34:24|2045.66
03:34:26|2045.69
03:34:26|2046.01
03:34:28|2046.01
03:34:29|2046.01
03:34:29|2046.19
03:34:31|2045.7
03:34:32|2045.7
03:34:32|2045.7
03:34:34|2045.75
03:34:35|2045.29
03:34:36|2045.78
03:34:37|2045.62
03:34:38|2045.67
03:34:39|2045.67
03:34:39|2045.67
03:34:41|2045.67
03:34:41|2045.67
03:34:44|2045.79
03:34:45|2045.79
03:34:47|2045.79
03:34:48|2045.79
03:34:48|2045.79
03:34:50|2045.89
03:34:52|2046.07
03:34:52|2046.07
03:34:53|2046.07
03:34:54|2046.07
03:34:56|2045.96
03:34:56|2045.97
03:34:57|2045.97
03:34:58|2045.97
03:34:59|2045.96
03:35:00|2045.96
03:35:01|2045.96
03:35:02|2045.96
03:35:03|2045.
03:35:04|2044.87
03:35:05|2044.87
03:35:07|2045.24
03:35:07|2046.02
03:35:09|2047.19
03:35:09|2047.19
03:35:12|2046.75
03:35:12|2046.46
03:35:13|2046.6
03:35:14|2046.65
03:35:15|2046.65
03:35:17|2046.65
03:35:17|2046.65
03:35:18|2046.61
03:35:19|2046.61
03:35:20|2046.61
03:35:21|2046.94
03:35:22|2046.94
03:35:24|2046.94
03:35:25|2046.94
03:35:26|2046.87
03:35:27|2046.63
03:35:27|2046.63
03:35:28|2046.63
03:35:30|2046.78
03:35:30|2046.78
03:35:31|2046.78
03:35:32|2046.78
03:35:34|2046.78
03:35:34|2046.78
03:35:36|2046.78
03:35:36|2046.78
03:35:38|2046.87
03:35:39|2046.87
03:35:40|2046.4
03:35:41|2046.4
03:35:41|2046.41
03:35:43|2046.57
03:35:44|2046.57
03:35:45|2046.57
03:35:46|2046.57
03:35:47|2046.57
03:35:48|2046.57
03:35:49|2046.57
03:35:51|2046.21
03:35:52|2046.21
03:35:53|2046.91
03:35:54|2046.91
03:35:55|2046.91
03:35:57|2046.91
03:35:58|2046.72
03:35:59|2046.72
03:36:00|2046.72
03:36:02|2046.72
03:36:03|2046.9
03:36:04|2046.91
03:36:05|2046.91
03:36:06|2046.91
03:36:07|2046.91
03:36:08|2046.91
03:36:09|2046.91
03:36:10|2045.97
03:36:11|2045.73
03:36:12|2045.49
03:36:14|2045.49
03:36:14|2045.49
03:36:15|2045.49
03:36:16|2045.96
03:36:18|2045.96
03:36:19|2045.96
03:36:20|2045.96
03:36:20|2045.96
03:36:22|2045.96
03:36:22|2045.08
03:36:23|2045.08
03:36:24|2045.08
03:36:25|2045.41
03:36:27|2045.41
03:36:28|2045.41
03:36:29|2045.41
03:36:30|2045.41
03:36:31|2045.41
03:36:31|2045.24
03:36:33|2045.24
03:36:33|2045.23
03:36:34|2045.23
03:36:35|2045.23
03:36:37|2045.23
03:36:38|2045.42
03:36:38|2045.42
03:36:39|2045.42
03:36:40|2045.03
03:36:42|2045.03
03:36:43|2045.
03:36:44|2045.
03:36:46|2045.01
03:36:47|2045.01
03:36:47|2045.
03:36:49|2045.
03:36:51|2045.
03:36:52|2045.01
03:36:53|2044.82
03:36:54|2044.82
03:36:55|2044.76
03:36:56|2044.76
03:36:58|2044.76
03:36:59|2044.71
03:37:00|2044.71
03:37:01|2044.36
03:37:02|2044.24
03:37:03|2044.24
03:37:05|2044.24
03:37:06|2043.35
03:37:07|2043.18
03:37:08|2042.7
03:37:09|2042.23
03:37:10|2042.23
03:37:11|2042.
03:37:12|2042.
03:37:13|2041.98
03:37:14|2041.98
03:37:15|2042.13
03:37:16|2042.13
03:37:17|2042.13
03:37:18|2041.66
03:37:20|2041.56
03:37:20|2041.78
03:37:21|2041.21
03:37:22|2041.21
03:37:23|2041.21
03:37:24|2041.21
03:37:25|2041.18
03:37:26|2041.18
03:37:27|2041.18
03:37:28|2040.93
03:37:29|2040.93
03:37:30|2040.93
03:37:31|2040.93
03:37:32|2040.93
03:37:33|2040.92
03:37:34|2040.93
03:37:35|2040.93
03:37:36|2040.93
03:37:37|2040.93
03:37:38|2041.11
03:37:39|2041.11
03:37:40|2040.32
03:37:41|2040.31
03:37:42|2040.85
03:37:43|2040.85
03:37:44|2040.91
03:37:45|2040.9
03:37:47|2040.79
03:37:47|2040.79
03:37:49|2040.6
03:37:50|2040.6
03:37:51|2040.59
03:37:52|2040.59
03:37:53|2040.59
03:37:54|2040.59
03:37:55|2040.59
03:37:56|2040.3
03:37:57|2040.3
03:37:58|2040.3
03:38:00|2040.3
03:38:00|2040.3
03:38:01|2040.26
03:38:03|2040.12
03:38:04|2040.29
03:38:05|2040.19
03:38:06|2040.12
03:38:07|2040.01
03:38:09|2039.39
03:38:09|2039.28
03:38:10|2039.01
03:38:11|2039.01
03:38:12|2038.61
03:38:13|2039.03
03:38:14|2039.21
03:38:15|2039.64
03:38:16|2038.88
03:38:17|2038.87
03:38:18|2038.43
03:38:19|2038.03
03:38:20|2037.29
03:38:21|2036.07
03:38:22|2036.58
03:38:23|2036.95
03:38:24|2037.78
03:38:25|2037.78
03:38:26|2037.78
03:38:27|2038.76
03:38:28|2038.62
03:38:29|2038.62
03:38:30|2038.53
03:38:31|2038.53
03:38:32|2038.53
03:38:33|2038.33
03:38:34|2038.07
03:38:36|2038.1
03:38:36|2038.1
03:38:37|2038.1
03:38:39|2038.31
03:38:39|2037.7
03:38:40|2037.97
03:38:41|2038.28
03:38:42|2037.96
03:38:43|2037.29
03:38:45|2036.71
03:38:47|2036.7
03:38:48|2036.84
03:38:49|2036.84
03:38:50|2036.84
03:38:51|2037.09
03:38:53|2037.69
03:38:54|2037.68
03:38:56|2037.81
03:38:56|2037.58
03:38:58|2037.58
03:38:59|2037.34
03:39:00|2038.76
03:39:01|2039.23
03:39:02|2039.97
03:39:03|2039.43
03:39:05|2039.27
03:39:06|2039.2
03:39:07|2039.2
03:39:08|2040.36
03:39:09|2040.45
03:39:10|2040.92
03:39:11|2041.2
03:39:11|2041.53
03:39:13|2041.91
03:39:14|2041.98
03:39:14|2041.97
03:39:15|2041.98
03:39:17|2042.99
03:39:18|2042.44
03:39:19|2042.44
03:39:19|2042.97
03:39:21|2042.68
03:39:22|2042.07
03:39:23|2042.
03:39:24|2042.
03:39:25|2041.82
03:39:26|2041.89
03:39:27|2042.67
03:39:28|2042.67
03:39:29|2042.96
03:39:30|2042.98
03:39:31|2042.89
03:39:32|2043.28
03:39:33|2042.92
03:39:34|2043.17
03:39:35|2043.17
03:39:36|2043.17
03:39:37|2042.46
03:39:38|2042.58
03:39:39|2042.03
03:39:40|2042.03
03:39:41|2042.36
03:39:42|2042.36
03:39:43|2042.15
03:39:44|2042.15
03:39:45|2042.15
03:39:47|2042.15
03:39:47|2041.77
03:39:49|2042.15
03:39:50|2043.01
03:39:52|2042.82
03:39:54|2043.7
03:39:55|2043.8
03:39:56|2043.8
03:39:57|2043.28
03:39:58|2043.97
03:39:59|2043.16
03:40:00|2043.57
03:40:01|2044.4
03:40:02|2044.02
03:40:02|2043.51
03:40:04|2043.01
03:40:05|2043.01
03:40:06|2042.6
03:40:07|2042.61
03:40:08|2042.56
03:40:09|2042.56
03:40:10|2043.09
03:40:12|2042.83
03:40:13|2042.83
03:40:14|2042.5
03:40:15|2042.1
03:40:16|2042.1
03:40:17|2041.92
03:40:18|2041.92
03:40:19|2041.92
03:40:20|2041.78
03:40:21|2041.78
03:40:22|2041.1
03:40:23|2041.1
03:40:24|2041.1
03:40:25|2041.1
03:40:26|2041.1
03:40:27|2041.9
03:40:28|2041.63
03:40:29|2041.63
03:40:30|2041.72
03:40:31|2041.72
03:40:32|2041.63
03:40:33|2041.62
03:40:34|2041.82
03:40:36|2041.62
03:40:37|2041.32
03:40:37|2041.31
03:40:38|2041.32
03:40:40|2041.32
03:40:40|2041.57
03:40:41|2041.58
03:40:42|2041.58
03:40:43|2041.58
03:40:44|2040.99
03:40:46|2041.04
03:40:47|2041.44
03:40:49|2041.44
03:40:50|2041.44
03:40:51|2041.54
03:40:52|2041.54
03:40:53|2041.54
03:40:54|2041.54
03:40:55|2041.54
03:40:56|2041.54
03:40:57|2041.54
03:40:58|2041.54
03:40:59|2041.54
03:41:00|2041.54
03:41:01|2041.54
03:41:03|2041.54
03:41:04|2041.54
03:41:05|2040.91
03:41:06|2040.91
03:41:07|2040.91
03:41:08|2040.91
03:41:09|2040.91
03:41:10|2040.91
03:41:11|2040.91
03:41:12|2041.
03:41:13|2041.
03:41:14|2041.95
03:41:15|2042.
03:41:16|2042.
03:41:17|2042.
03:41:18|2041.48
03:41:19|2041.43
03:41:20|2041.43
03:41:22|2041.39
03:41:23|2041.39
03:41:24|2041.01
03:41:26|2040.91
03:41:26|2040.82
03:41:27|2040.82
03:41:28|2040.82
03:41:29|2040.82
03:41:30|2040.82
03:41:31|2040.82
03:41:32|2040.82
03:41:33|2040.82
03:41:34|2041.02
03:41:35|2041.01
03:41:36|2040.83
03:41:37|2040.79
03:41:38|2040.77
03:41:39|2040.77
03:41:41|2040.77
03:41:41|2040.76
03:41:42|2040.77
03:41:43|2040.77
03:41:44|2040.78
03:41:45|2040.78
03:41:47|2040.78
03:41:48|2041.06
03:41:49|2041.06
03:41:50|2040.67
03:41:51|2040.67
03:41:52|2040.94
03:41:53|2040.81
03:41:55|2040.
03:41:55|2040.
03:41:56|2040.
03:41:57|2039.07
03:41:58|2039.07
03:41:59|2039.02
03:42:01|2038.88
03:42:02|2039.84
03:42:03|2039.84
03:42:04|2040.38
03:42:05|2040.39
03:42:07|2039.84
03:42:07|2039.84
03:42:08|2040.01
03:42:09|2040.17
03:42:10|2040.17
03:42:11|2040.17
03:42:13|2039.36
03:42:14|2039.02
03:42:15|2039.1
03:42:16|2039.1
03:42:17|2039.1
03:42:18|2039.58
03:42:19|2039.38
03:42:20|2039.38
03:42:21|2039.38
03:42:22|2039.38
03:42:23|2039.38
03:42:24|2039.38
03:42:25|2039.38
03:42:26|2039.72
03:42:27|2040.35
03:42:28|2040.23
03:42:29|2040.23
03:42:30|2039.59
03:42:31|2039.58
03:42:32|2039.58
03:42:33|2039.73
03:42:34|2039.73
03:42:35|2039.75
03:42:36|2039.76
03:42:37|2039.76
03:42:38|2040.11
03:42:39|2040.11
03:42:40|2040.11
03:42:41|2039.79
03:42:42|2039.79
03:42:43|2040.15
03:42:44|2040.15
03:42:45|2040.15
03:42:46|2040.23
03:42:48|2040.37
03:42:49|2040.39
03:42:51|2040.39
03:42:52|2040.39
03:42:53|2038.07
03:42:54|2037.6
03:42:56|2037.52
03:42:56|2037.52
03:42:58|2037.41
03:42:59|2037.41
03:42:59|2037.1
03:43:01|2036.72
03:43:01|2036.58
03:43:02|2037.07
03:43:04|2037.45
03:43:05|2037.56
03:43:05|2038.29
03:43:07|2037.93
03:43:08|2037.92
03:43:09|2038.05
03:43:11|2037.6
03:43:11|2037.6
03:43:12|2039.32
03:43:15|2039.54
03:43:15|2039.54
03:43:16|2039.27
03:43:17|2039.27
03:43:18|2039.27
03:43:20|2039.27
03:43:20|2039.27
03:43:21|2039.27
03:43:22|2039.27
03:43:23|2039.27
03:43:25|2039.27
03:43:25|2039.41
03:43:26|2039.41
03:43:27|2039.41
03:43:28|2039.69
03:43:29|2039.69
03:43:30|2039.69
03:43:31|2039.69
03:43:32|2039.69
03:43:33|2039.69
03:43:34|2039.69
03:43:35|2039.28
03:43:36|2039.08
03:43:37|2039.08
03:43:38|2039.08
03:43:39|2038.83
03:43:40|2038.83
03:43:41|2038.83
03:43:42|2038.84
03:43:43|2038.84
03:43:44|2038.85
03:43:45|2038.25
03:43:46|2039.23
03:43:48|2039.23
03:43:50|2039.23
03:43:50|2039.23
03:43:52|2039.24
03:43:52|2039.24
03:43:54|2039.47
03:43:54|2039.8
03:43:56|2039.99
03:43:57|2039.99
03:43:57|2039.99
03:43:59|2039.99
03:43:59|2039.99
03:44:00|2039.99
03:44:01|2039.99
03:44:03|2040.58
03:44:04|2040.57
03:44:05|2039.94
03:44:06|2039.94
03:44:07|2040.15
03:44:08|2040.15
03:44:10|2037.6
03:44:10|2037.33
03:44:12|2037.34
03:44:13|2037.34
03:44:14|2037.34
03:44:15|2037.34
03:44:16|2037.33
03:44:16|2037.34
03:44:18|2037.47
03:44:19|2037.05
03:44:20|2037.26
03:44:21|2037.25
03:44:22|2037.86
03:44:23|2037.63
03:44:24|2037.38
03:44:25|2037.68
03:44:26|2037.68
03:44:27|2037.42
03:44:27|2037.41
03:44:28|2037.17
03:44:30|2037.37
03:44:30|2037.42
03:44:31|2037.09
03:44:32|2037.73
03:44:34|2037.67
03:44:35|2037.68
03:44:36|2037.68
03:44:37|2037.68
03:44:37|2038.21
03:44:39|2037.99
03:44:39|2037.99
03:44:41|2037.99
03:44:41|2037.99
03:44:43|2037.99
03:44:44|2037.99
03:44:44|2038.18
03:44:45|2037.74
03:44:47|2038.1
03:44:49|2037.55
03:44:49|2037.55
03:44:50|2038.26
03:44:52|2038.21
03:44:53|2038.4
03:44:55|2038.41
03:44:55|2038.41
03:44:56|2038.41
03:44:57|2038.48
03:44:58|2038.47
03:44:59|2038.47
03:45:00|2038.76
03:45:01|2038.72
03:45:02|2038.74
03:45:03|2038.66
03:45:04|2038.49
03:45:06|2038.7
03:45:07|2038.66
03:45:08|2038.71
03:45:09|2036.93
03:45:10|2036.81
03:45:11|2036.71
03:45:12|2036.71
03:45:13|2036.7
03:45:14|2036.45
03:45:15|2036.28
03:45:16|2036.69
03:45:17|2036.69
03:45:18|2036.69
03:45:20|2037.37
03:45:21|2036.61
03:45:21|2036.61
03:45:23|2036.61
03:45:23|2036.2
03:45:24|2036.13
03:45:26|2035.64
03:45:26|2035.62
03:45:28|2035.62
03:45:28|2035.62
03:45:29|2035.62
03:45:30|2035.62
03:45:31|2035.62
03:45:33|2035.62
03:45:33|2035.91
03:45:34|2035.91
03:45:35|2035.91
03:45:37|2035.91
03:45:38|2035.6
03:45:39|2035.6
03:45:39|2035.6
03:45:42|2035.6
03:45:43|2036.39
03:45:44|2036.58
03:45:45|2036.77
03:45:46|2036.77
03:45:47|2036.77
03:45:48|2036.77
03:45:49|2036.96
03:45:50|2036.96
03:45:51|2037.21
03:45:53|2037.45
03:45:53|2037.68
03:45:55|2037.7
03:45:56|2037.7
03:45:58|2037.85
03:45:58|2037.85
03:46:00|2037.85
03:46:01|2037.85
03:46:02|2037.85
03:46:03|2037.85
03:46:04|2037.84
03:46:05|2037.84
03:46:07|2037.96
03:46:07|2037.95
03:46:08|2037.95
03:46:10|2037.99
03:46:11|2038.28
03:46:12|2037.39
03:46:13|2037.59
03:46:14|2037.39
03:46:16|2037.59
03:46:16|2037.59
03:46:17|2037.88
03:46:18|2037.88
03:46:19|2037.88
03:46:21|2037.66
03:46:22|2037.66
03:46:23|2037.66
03:46:24|2037.66
03:46:25|2037.66
03:46:26|2037.66
03:46:27|2037.66
03:46:28|2038.17
03:46:29|2037.9
03:46:30|2037.89
03:46:31|2037.89
03:46:32|2037.89
03:46:33|2037.89
03:46:34|2037.66
03:46:36|2037.78
03:46:36|2037.78
03:46:37|2037.78
03:46:39|2037.78
03:46:40|2038.
03:46:41|2037.79
03:46:42|2037.6
03:46:43|2037.6
03:46:44|2038.26
03:46:45|2038.24
03:46:46|2037.78
03:46:47|2037.78
03:46:48|2037.95
03:46:50|2037.9
03:46:50|2037.9
03:46:52|2038.07
03:46:53|2038.07
03:46:54|2038.06
03:46:56|2038.06
03:46:56|2038.01
03:46:57|2038.02
03:46:58|2038.
03:46:59|2037.59
03:47:01|2037.59
03:47:02|2037.5
03:47:03|2037.74
03:47:03|2037.73
03:47:05|2037.58
03:47:06|2037.58
03:47:07|2037.58
03:47:08|2037.68
03:47:09|2037.29
03:47:10|2037.29
03:47:10|2037.29
03:47:12|2037.29
03:47:13|2037.39
03:47:14|2037.4
03:47:15|2037.39
03:47:16|2037.51
03:47:16|2037.51
03:47:18|2037.51
03:47:19|2037.51
03:47:20|2037.51
03:47:21|2037.73
03:47:22|2037.72
03:47:23|2037.28
03:47:24|2036.96
03:47:25|2037.41
03:47:26|2037.41
03:47:27|2037.77
03:47:28|2037.77
03:47:29|2037.77
03:47:30|2037.77
03:47:31|2037.66
03:47:32|2037.66
03:47:33|2037.66
03:47:34|2037.65
03:47:35|2037.65
03:47:36|2037.66
03:47:36|2037.66
03:47:37|2037.74
03:47:39|2037.73
03:47:40|2037.73
03:47:41|2037.41
03:47:42|2037.63
03:47:43|2037.62
03:47:44|2037.57
03:47:45|2037.57
03:47:46|2037.57
03:47:47|2037.57
03:47:48|2037.57
03:47:49|2037.57
03:47:51|2037.74
03:47:52|2037.71
03:47:53|2037.39
03:47:54|2037.39
03:47:55|2037.39
03:47:57|2037.24
03:47:58|2037.24
03:47:58|2037.25
03:48:00|2037.25
03:48:00|2037.25
03:48:02|2037.25
03:48:03|2037.24
03:48:03|2037.24
03:48:05|2037.24
03:48:06|2037.25
03:48:07|2037.25
03:48:08|2037.25
03:48:09|2037.25
03:48:10|2037.24
03:48:11|2037.24
03:48:13|2037.25
03:48:15|2037.25
03:48:16|2037.4
03:48:17|2037.09
03:48:17|2037.
03:48:19|2036.58
03:48:20|2036.53
03:48:21|2036.51
03:48:22|2036.5
03:48:23|2036.29
03:48:24|2036.3
03:48:25|2036.1
03:48:26|2036.01
03:48:27|2035.29
03:48:28|2035.99
03:48:30|2036.02
03:48:30|2036.03
03:48:31|2036.17
03:48:32|2036.
03:48:33|2036.
03:48:34|2035.79
03:48:35|2035.79
03:48:36|2035.79
03:48:37|2035.78
03:48:38|2035.78
03:48:39|2035.78
03:48:40|2035.78
03:48:41|2035.78
03:48:42|2035.78
03:48:43|2035.78
03:48:44|2035.78
03:48:45|2035.78
03:48:46|2035.78
03:48:47|2035.78
03:48:48|2035.78
03:48:50|2035.78
03:48:51|2035.78
03:48:52|2036.02
03:48:54|2036.02
03:48:55|2036.5
03:48:57|2036.66
03:48:57|2036.66
03:48:59|2036.66
03:49:01|2036.66
03:49:01|2036.66
03:49:03|2036.29
03:49:03|2036.29
03:49:05|2036.29
03:49:05|2036.29
03:49:07|2036.29
03:49:07|2035.79
03:49:09|2035.79
03:49:09|2035.79
03:49:11|2035.98
03:49:11|2035.99
03:49:12|2035.99
03:49:14|2035.99
03:49:15|2036.16
03:49:16|2036.29
03:49:17|2036.29
03:49:18|2035.98
03:49:19|2036.02
03:49:20|2036.3
03:49:22|2037.09
03:49:22|2037.27
03:49:23|2037.27
03:49:24|2037.43
03:49:25|2037.43
03:49:26|2037.43
03:49:27|2037.43
03:49:28|2037.44
03:49:29|2037.43
03:49:30|2037.43
03:49:31|2037.43
03:49:33|2037.43
03:49:34|2037.44
03:49:35|2037.44
03:49:35|2037.44
03:49:37|2037.44
03:49:38|2037.44
03:49:39|2037.84
03:49:39|2037.78
03:49:41|2037.78
03:49:41|2037.78
03:49:43|2037.78
03:49:45|2037.99
03:49:45|2037.99
03:49:46|2037.99
03:49:47|2037.99
03:49:48|2037.57
03:49:49|2037.57
03:49:50|2037.57
03:49:51|2037.58
03:49:52|2037.58
03:49:53|2037.58
03:49:54|2037.58
03:49:56|2037.58
03:49:58|2037.58
03:49:58|2037.97
03:49:59|2037.97
03:50:00|2037.74
03:50:01|2037.74
03:50:02|2037.74
03:50:03|2037.41
03:50:04|2037.46
03:50:05|2037.46
03:50:06|2037.46
03:50:07|2037.78
03:50:09|2038.
03:50:09|2038.03
03:50:10|2038.08
03:50:11|2037.94
03:50:12|2037.95
03:50:14|2037.95
03:50:14|2038.06
03:50:15|2037.65
03:50:17|2038.03
03:50:18|2038.03
03:50:19|2038.03
03:50:20|2038.03
03:50:21|2038.1
03:50:22|2038.04
03:50:23|2038.1
03:50:24|2038.03
03:50:25|2038.03
03:50:26|2038.03
03:50:27|2038.03
03:50:28|2038.03
03:50:29|2037.79
03:50:31|2038.16
03:50:31|2038.07
03:50:33|2037.89
03:50:34|2038.09
03:50:35|2039.
03:50:36|2039.
03:50:36|2038.92
03:50:38|2038.8
03:50:39|2038.8
03:50:40|2038.8
03:50:41|2038.98
03:50:42|2038.98
03:50:43|2038.98
03:50:44|2038.98
03:50:45|2038.33
03:50:46|2038.88
03:50:47|2038.87
03:50:48|2038.12
03:50:49|2038.12
03:50:50|2038.11
03:50:51|2038.12
03:50:52|2038.12
03:50:54|2038.12
03:50:55|2038.19
03:50:57|2038.19
03:50:57|2038.5
03:50:59|2038.31
03:51:00|2038.31
03:51:02|2038.31
03:51:03|2038.31
03:51:03|2038.13
03:51:05|2037.9
03:51:05|2037.78
03:51:06|2037.25
03:51:07|2037.11
03:51:09|2037.12
03:51:10|2037.48
03:51:11|2037.47
03:51:12|2037.47
03:51:13|2037.47
03:51:14|2037.47
03:51:15|2037.47
03:51:16|2037.02
03:51:17|2037.7
03:51:18|2037.7
03:51:19|2037.7
03:51:20|2037.59
03:51:21|2037.58
03:51:21|2037.58
03:51:23|2037.58
03:51:24|2037.58
03:51:24|2037.58
03:51:26|2037.73
03:51:27|2037.73
03:51:28|2038.05
03:51:29|2038.05
03:51:30|2038.06
03:51:32|2038.06
03:51:32|2038.06
03:51:33|2038.3
03:51:34|2037.98
03:51:35|2037.59
03:51:37|2037.59
03:51:37|2037.51
03:51:38|2037.73
03:51:40|2037.73
03:51:41|2037.73
03:51:42|2037.73
03:51:43|2038.37
03:51:44|2038.37
03:51:45|2038.37
03:51:46|2038.07
03:51:47|2038.07
03:51:48|2038.07
03:51:50|2038.07
03:51:51|2038.07
03:51:52|2038.07
03:51:54|2038.31
03:51:54|2038.32
03:51:55|2038.57
03:51:56|2038.57
03:51:58|2038.57
03:51:58|2038.57
03:52:00|2038.57
03:52:01|2038.07
03:52:02|2038.06
03:52:04|2038.06
03:52:05|2038.06
03:52:06|2038.06
03:52:06|2038.3
03:52:07|2038.3
03:52:09|2038.3
03:52:09|2038.31
03:52:11|2038.31
03:52:12|2038.28
03:52:13|2038.28
03:52:14|2038.28
03:52:15|2038.28
03:52:16|2038.
03:52:17|2038.
03:52:18|2038.
03:52:19|2037.75
03:52:20|2037.71
03:52:21|2037.71
03:52:22|2037.5
03:52:23|2037.5
03:52:24|2037.5
03:52:25|2037.5
03:52:26|2037.34
03:52:27|2037.34
03:52:28|2037.34
03:52:29|2037.35
03:52:30|2037.35
03:52:31|2037.28
03:52:32|2036.62
03:52:33|2036.62
03:52:34|2036.62
03:52:35|2036.74
03:52:36|2036.74
03:52:37|2036.74
03:52:38|2036.73
03:52:39|2036.73
03:52:40|2036.62
03:52:41|2036.63
03:52:42|2036.62
03:52:43|2035.21
03:52:44|2035.01
03:52:45|2035.02
03:52:46|2035.58
03:52:47|2036.06
03:52:48|2036.06
03:52:49|2035.48
03:52:51|2035.49
03:52:51|2036.02
03:52:53|2036.02
03:52:54|2036.01
03:52:55|2036.01
03:52:56|2036.01
03:52:57|2036.01
03:52:58|2035.69
03:52:59|2035.69
03:53:00|2035.69
03:53:02|2035.47
03:53:03|2035.38
03:53:04|2035.49
03:53:05|2035.5
03:53:06|2035.85
03:53:07|2036.5
03:53:08|2036.48
03:53:09|2036.48
03:53:10|2036.42
03:53:11|2036.7
03:53:13|2036.69
03:53:14|2037.25
03:53:14|2037.44
03:53:16|2037.44
03:53:18|2037.55
03:53:18|2037.55
03:53:19|2037.56
03:53:20|2037.56
03:53:22|2037.6
03:53:23|2037.84
03:53:23|2037.84
03:53:25|2037.84
03:53:26|2037.59
03:53:27|2037.59
03:53:27|2037.58
03:53:29|2037.84
03:53:30|2037.84
03:53:31|2037.84
03:53:32|2037.84
03:53:33|2037.84
03:53:34|2037.95
03:53:35|2037.95
03:53:35|2037.95
03:53:37|2037.86
03:53:38|2037.86
03:53:39|2037.86
03:53:40|2037.95
03:53:41|2037.95
03:53:41|2037.95
03:53:43|2037.95
03:53:44|2037.95
03:53:45|2037.94
03:53:45|2037.94
03:53:47|2037.94
03:53:48|2037.84
03:53:49|2037.59
03:53:50|2037.59
03:53:52|2037.59
03:53:52|2037.59
03:53:54|2037.59
03:53:55|2037.39
03:53:57|2037.39
03:53:57|2037.52
03:53:59|2037.53
03:54:00|2037.53
03:54:01|2037.53
03:54:02|2037.27
03:54:03|2037.12
03:54:03|2037.12
03:54:06|2037.11
03:54:06|2037.11
03:54:08|2037.11
03:54:08|2037.11
03:54:10|2036.81
03:54:11|2037.01
03:54:12|2037.
03:54:13|2037.
03:54:14|2037.
03:54:15|2037.01
03:54:16|2036.54
03:54:17|2036.54
03:54:18|2036.54
03:54:19|2036.54
03:54:20|2036.49
03:54:21|2036.49
03:54:22|2036.49
03:54:24|2036.49
03:54:24|2036.49
03:54:26|2036.49
03:54:27|2036.49
03:54:28|2036.49
03:54:29|2036.5
03:54:30|2036.49
03:54:31|2036.49
03:54:32|2036.49
03:54:33|2036.49
03:54:34|2036.55
03:54:35|2037.11
03:54:36|2037.11
03:54:37|2037.11
03:54:38|2037.3
03:54:39|2037.3
03:54:40|2037.43
03:54:41|2037.15
03:54:42|2036.51
03:54:43|2036.51
03:54:44|2036.51
03:54:45|2036.66
03:54:46|2036.66
03:54:47|2036.6
03:54:48|2036.6
03:54:49|2036.6
03:54:51|2036.6
03:54:51|2036.6
03:54:52|2036.55
03:54:53|2036.39
03:54:54|2036.39
03:54:55|2036.39
03:54:56|2035.38
03:54:57|2035.65
03:54:59|2035.64
03:55:01|2035.64
03:55:02|2035.3
03:55:03|2035.
03:55:04|2034.95
03:55:05|2034.95
03:55:06|2034.64
03:55:07|2034.63
03:55:08|2034.27
03:55:09|2034.59
03:55:10|2034.77
03:55:11|2034.5
03:55:12|2034.5
03:55:13|2034.5
03:55:14|2034.5
03:55:15|2034.5
03:55:17|2034.85
03:55:17|2035.4
03:55:18|2035.29
03:55:20|2035.28
03:55:21|2035.28
03:55:22|2034.95
03:55:22|2035.15
03:55:24|2035.15
03:55:24|2034.78
03:55:26|2034.78
03:55:28|2034.78
03:55:28|2034.67
03:55:29|2034.67
03:55:30|2034.44
03:55:31|2034.74
03:55:32|2034.74
03:55:33|2034.77
03:55:34|2034.77
03:55:35|2034.77
03:55:36|2034.44
03:55:37|2034.44
03:55:38|2034.44
03:55:39|2034.44
03:55:40|2034.92
03:55:41|2034.92
03:55:42|2034.52
03:55:43|2034.52
03:55:44|2034.43
03:55:45|2034.43
03:55:46|2034.43
03:55:47|2034.43
03:55:49|2034.43
03:55:49|2034.39
03:55:50|2035.35
03:55:51|2035.35
03:55:52|2035.35
03:55:53|2035.41
03:55:54|2035.59
03:55:55|2035.59
03:55:56|2035.59
03:55:58|2035.59
03:56:00|2035.4
03:56:00|2035.41
03:56:02|2035.41
03:56:04|2035.41
03:56:05|2035.59
03:56:06|2035.59
03:56:06|2035.59
03:56:09|2035.59
03:56:09|2035.35
03:56:11|2035.35
03:56:11|2035.35
03:56:13|2035.35
03:56:14|2035.35
03:56:14|2034.42
03:56:16|2034.38
03:56:17|2034.6
03:56:19|2034.6
03:56:19|2034.9
03:56:20|2034.71
03:56:21|2034.71
03:56:22|2034.71
03:56:23|2034.71
03:56:24|2034.82
03:56:25|2034.82
03:56:26|2034.82
03:56:27|2034.37
03:56:28|2034.37
03:56:29|2034.37
03:56:31|2034.39
03:56:32|2034.39
03:56:33|2034.39
03:56:34|2034.4
03:56:35|2034.28
03:56:36|2034.28
03:56:36|2034.8
03:56:37|2035.06
03:56:39|2035.06
03:56:40|2035.18
03:56:41|2035.18
03:56:41|2035.63
03:56:42|2035.63
03:56:43|2035.96
03:56:45|2035.96
03:56:45|2035.96
03:56:46|2035.96
03:56:48|2035.48
03:56:49|2035.2
03:56:49|2035.2
03:56:51|2035.2
03:56:52|2035.2
03:56:53|2035.2
03:56:54|2035.2
03:56:55|2035.2
03:56:56|2035.2
03:56:57|2034.8
03:56:58|2034.8
03:56:58|2034.49
03:57:00|2034.49
03:57:01|2034.85
03:57:03|2033.96
03:57:03|2033.58
03:57:04|2033.21
03:57:06|2033.1
03:57:07|2033.1
03:57:08|2033.11
03:57:09|2033.27
03:57:10|2033.27
03:57:11|2033.1
03:57:12|2032.4
03:57:13|2032.3
03:57:14|2032.4
03:57:15|2032.6
03:57:16|2032.6
03:57:16|2032.72
03:57:18|2033.26
03:57:19|2032.38
03:57:20|2032.65
03:57:21|2032.6
03:57:22|2032.23
03:57:24|2032.12
03:57:24|2032.12
03:57:25|2032.12
03:57:26|2032.12
03:57:27|2032.
03:57:29|2032.29
03:57:29|2032.3
03:57:30|2032.82
03:57:31|2032.81
03:57:32|2032.87
03:57:33|2032.46
03:57:34|2031.71
03:57:35|2031.51
03:57:37|2032.1
03:57:37|2032.6
03:57:38|2033.55
03:57:40|2033.97
03:57:40|2034.1
03:57:41|2034.1
03:57:42|2034.1
03:57:43|2034.48
03:57:44|2034.29
03:57:45|2033.97
03:57:46|2033.97
03:57:47|2033.97
03:57:48|2033.49
03:57:49|2034.02
03:57:51|2034.02
03:57:52|2034.02
03:57:52|2033.59
03:57:53|2033.54
03:57:54|2033.78
03:57:55|2033.91
03:57:57|2034.1
03:57:57|2034.12
03:57:58|2034.12
03:58:00|2034.12
03:58:01|2034.12
03:58:02|2034.12
03:58:04|2034.36
03:58:05|2034.35
03:58:06|2034.1
03:58:07|2034.09
03:58:08|2034.09
03:58:09|2034.
03:58:10|2034.8
03:58:12|2035.
03:58:12|2035.25
03:58:14|2035.42
03:58:15|2035.75
03:58:15|2036.
03:58:16|2036.3
03:58:18|2036.25
03:58:18|2036.25
03:58:20|2035.34
03:58:21|2035.92
03:58:22|2036.04
03:58:23|2036.04
03:58:24|2035.6
03:58:26|2035.91
03:58:27|2035.91
03:58:27|2036.1
03:58:29|2036.08
03:58:30|2036.24
03:58:30|2036.24
03:58:31|2036.55
03:58:32|2036.55
03:58:34|2036.55
03:58:34|2036.63
03:58:35|2036.96
03:58:37|2036.96
03:58:38|2036.96
03:58:38|2037.11
03:58:39|2037.11
03:58:41|2037.1
03:58:42|2037.06
03:58:43|2036.73
03:58:44|2036.73
03:58:46|2036.79
03:58:47|2036.78
03:58:48|2036.84
03:58:49|2036.84
03:58:50|2036.83
03:58:51|2037.1
03:58:52|2037.1
03:58:52|2037.34
03:58:54|2037.34
03:58:54|2037.34
03:58:56|2037.37
03:58:57|2037.37
03:58:58|2037.34
03:58:59|2037.34
03:59:00|2037.34
03:59:01|2037.34
03:59:03|2037.03
03:59:04|2037.03
03:59:05|2037.03
03:59:06|2037.12
03:59:07|2037.12
03:59:08|2037.5
03:59:09|2037.5
03:59:10|2037.76
03:59:11|2037.76
03:59:12|2037.76
03:59:13|2037.82
03:59:14|2037.93
03:59:15|2038.07
03:59:16|2037.8
03:59:18|2037.96
03:59:18|2038.47
03:59:19|2038.5
03:59:21|2038.5
03:59:21|2038.51
03:59:23|2038.66
03:59:24|2038.66
03:59:25|2038.5
03:59:25|2038.63
03:59:27|2038.63
03:59:27|2038.63
03:59:28|2038.63
03:59:30|2038.63
03:59:30|2038.63
03:59:32|2038.63
03:59:33|2038.38
03:59:34|2038.38
03:59:36|2038.38
03:59:36|2038.1
03:59:37|2038.38
03:59:38|2038.95
03:59:39|2038.95
03:59:40|2038.81
03:59:41|2038.81
03:59:42|2038.81
03:59:43|2038.78
03:59:44|2038.28
03:59:45|2038.29
03:59:46|2037.52
03:59:47|2037.52
03:59:48|2037.52
03:59:49|2037.52
03:59:50|2038.29
03:59:51|2038.29
03:59:52|2038.29
03:59:53|2038.
03:59:54|2038.
03:59:55|2038.07
03:59:56|2038.01
03:59:57|2038.01
03:59:58|2037.19
04:00:00|2036.78
04:00:02|2036.66
04:00:02|2035.87
04:00:04|2036.23
04:00:05|2036.23
04:00:06|2035.78
04:00:07|2034.4
04:00:09|2034.17
04:00:09|2034.43
04:00:10|2034.92
04:00:11|2034.08
04:00:12|2034.08
04:00:13|2033.81
04:00:14|2033.5
04:00:16|2033.26
04:00:17|2033.26
04:00:18|2033.26
04:00:18|2033.26
04:00:19|2033.21
04:00:20|2033.21
04:00:22|2033.21
04:00:22|2033.42
04:00:24|2033.26
04:00:24|2032.54
04:00:26|2031.94
04:00:27|2032.24
04:00:27|2031.8
04:00:28|2032.22
04:00:30|2032.63
04:00:30|2033.11
04:00:32|2033.16
04:00:33|2032.98
04:00:34|2032.71
04:00:35|2031.01
04:00:36|2032.09
04:00:37|2032.09
04:00:38|2032.35
04:00:39|2032.51
04:00:40|2032.22
04:00:40|2032.53
04:00:42|2033.1
04:00:44|2033.5
04:00:44|2033.5
04:00:45|2033.46
04:00:46|2033.46
04:00:47|2033.46
04:00:48|2033.22
04:00:49|2033.23
04:00:50|2033.45
04:00:51|2033.49
04:00:52|2033.93
04:00:53|2034.11
04:00:54|2034.11
04:00:55|2034.17
04:00:56|2034.17
04:00:57|2034.38
04:00:58|2034.38
04:00:59|2034.56
04:01:01|2034.66
04:01:01|2034.98
04:01:04|2034.98
04:01:04|2034.98
04:01:05|2034.98
04:01:06|2034.99
04:01:07|2035.
04:01:08|2035.52
04:01:09|2035.6
04:01:11|2035.3
04:01:13|2035.1
04:01:14|2035.55
04:01:15|2035.92
04:01:16|2035.92
04:01:17|2035.92
04:01:18|2035.92
04:01:19|2036.4
04:01:20|2035.66
04:01:21|2035.66
04:01:22|2035.66
04:01:23|2035.66
04:01:24|2035.85
04:01:25|2036.13
04:01:26|2036.13
04:01:27|2036.13
04:01:28|2036.1
04:01:30|2036.1
04:01:30|2036.1
04:01:32|2035.92
04:01:33|2035.93
04:01:34|2036.25
04:01:35|2036.25
04:01:36|2036.25
04:01:37|2035.67
04:01:38|2035.67
04:01:39|2035.67
04:01:40|2035.67
04:01:41|2035.66
04:01:42|2035.66
04:01:43|2035.66
04:01:44|2034.97
04:01:44|2034.97
04:01:46|2035.08
04:01:47|2035.08
04:01:47|2035.08
04:01:48|2035.08
04:01:49|2035.08
04:01:51|2035.08
04:01:52|2035.26
04:01:53|2035.35
04:01:54|2035.35
04:01:55|2035.35
04:01:55|2035.35
04:01:57|2035.47
04:01:58|2035.23
04:01:59|2035.24
04:02:01|2034.82
04:02:02|2035.48
04:02:03|2035.13
04:02:05|2034.6
04:02:06|2034.6
04:02:07|2034.6
04:02:08|2035.13
04:02:09|2035.13
04:02:10|2035.13
04:02:11|2035.13
04:02:12|2035.13
04:02:13|2034.89
04:02:14|2034.89
04:02:15|2034.89
04:02:16|2034.92
04:02:17|2034.92
04:02:18|2034.19
04:02:20|2034.19
04:02:20|2034.19
04:02:21|2033.7
04:02:22|2033.71
04:02:23|2033.95
04:02:24|2034.18
04:02:25|2034.8
04:02:26|2034.81
04:02:27|2034.19
04:02:28|2034.4
04:02:29|2034.4
04:02:30|2034.26
04:02:31|2034.97
04:02:33|2034.97
04:02:34|2034.97
04:02:35|2034.97
04:02:36|2034.97
04:02:37|2034.97
04:02:38|2034.98
04:02:39|2034.98
04:02:40|2034.98
04:02:41|2034.98
04:02:42|2035.5
04:02:43|2035.5
04:02:44|2035.99
04:02:46|2035.35
04:02:47|2035.35
04:02:48|2034.46
04:02:48|2034.3
04:02:50|2034.3
04:02:50|2034.3
04:02:52|2034.54
04:02:53|2034.54
04:02:54|2034.06
04:02:55|2034.06
04:02:55|2034.25
04:02:56|2034.25
04:02:58|2034.7
04:02:59|2034.19
04:03:00|2034.05
04:03:02|2033.63
04:03:04|2034.18
04:03:05|2034.72
04:03:06|2034.91
04:03:07|2035.
04:03:08|2035.22
04:03:09|2035.21
04:03:10|2035.22
04:03:11|2035.22
04:03:12|2035.22
04:03:13|2035.23
04:03:14|2035.23
04:03:15|2035.22
04:03:16|2035.23
04:03:17|2035.84
04:03:18|2035.84
04:03:19|2035.98
04:03:20|2035.98
04:03:21|2035.98
04:03:22|2035.61
04:03:23|2035.4
04:03:25|2035.4
04:03:25|2035.19
04:03:26|2034.85
04:03:27|2035.19
04:03:28|2035.19
04:03:29|2035.19
04:03:30|2035.57
04:03:31|2036.
04:03:32|2036.44
04:03:33|2036.58
04:03:34|2036.63
04:03:35|2036.69
04:03:36|2036.69
04:03:37|2036.38
04:03:38|2036.
04:03:39|2036.
04:03:40|2036.
04:03:42|2036.
04:03:42|2036.
04:03:43|2036.55
04:03:44|2036.55
04:03:45|2036.64
04:03:46|2036.64
04:03:47|2036.64
04:03:48|2036.34
04:03:49|2036.38
04:03:50|2036.54
04:03:51|2036.54
04:03:53|2036.69
04:03:54|2036.69
04:03:54|2036.52
04:03:55|2036.
04:03:56|2036.27
04:03:58|2036.28
04:03:58|2036.28
04:03:59|2036.27
04:04:00|2035.77
04:04:02|2035.62
04:04:03|2035.62
04:04:05|2035.4
04:04:06|2035.4
04:04:07|2035.4
04:04:09|2035.4
04:04:09|2035.38
04:04:10|2035.38
04:04:11|2035.38
04:04:13|2036.19
04:04:14|2036.19
04:04:15|2036.25
04:04:16|2035.58
04:04:17|2035.58
04:04:18|2035.58
04:04:19|2035.58
04:04:20|2035.58
04:04:21|2035.58
04:04:22|2035.58
04:04:23|2035.58
04:04:25|2035.94
04:04:25|2036.86
04:04:26|2036.62
04:04:27|2036.62
04:04:28|2036.62
04:04:30|2036.5
04:04:30|2036.5
04:04:31|2036.5
04:04:32|2036.93
04:04:33|2036.93
04:04:35|2037.76
04:04:35|2037.76
04:04:37|2037.41
04:04:37|2037.8
04:04:39|2037.8
04:04:39|2037.8
04:04:40|2037.8
04:04:41|2037.61
04:04:43|2037.38
04:04:44|2037.28
04:04:45|2037.28
04:04:46|2037.79
04:04:47|2037.79
04:04:48|2037.79
04:04:49|2037.71
04:04:50|2037.68
04:04:51|2037.68
04:04:52|2037.68
04:04:53|2037.68
04:04:54|2037.58
04:04:55|2037.58
04:04:56|2037.79
04:04:57|2037.79
04:04:58|2037.99
04:04:59|2037.99
04:05:00|2037.99
04:05:01|2037.99
04:05:02|2037.99
04:05:04|2037.7
04:05:05|2037.61
04:05:06|2038.31
04:05:07|2038.31
04:05:09|2038.46
04:05:10|2038.47
04:05:10|2038.47
04:05:11|2038.46
04:05:13|2038.8
04:05:13|2038.85
04:05:15|2038.85
04:05:16|2038.85
04:05:16|2038.85
04:05:18|2038.86
04:05:18|2038.86
04:05:19|2038.85
04:05:21|2038.85
04:05:21|2038.86
04:05:23|2039.
04:05:24|2039.
04:05:24|2039.
04:05:26|2039.27
04:05:26|2039.49
04:05:28|2039.03
04:05:29|2039.03
04:05:30|2039.04
04:05:31|2039.04
04:05:32|2039.04
04:05:33|2039.04
04:05:34|2039.04
04:05:35|2039.04
04:05:36|2039.04
04:05:37|2039.31
04:05:39|2039.65
04:05:39|2039.95
04:05:40|2039.88
04:05:41|2039.65
04:05:43|2039.65
04:05:44|2039.65
04:05:45|2039.5
04:05:46|2039.55
04:05:46|2039.87
04:05:48|2039.68
04:05:48|2039.68
04:05:50|2039.86
04:05:51|2039.99
04:05:51|2039.99
04:05:53|2039.99
04:05:55|2039.99
04:05:55|2039.89
04:05:56|2039.82
04:05:57|2039.81
04:05:58|2038.97
04:05:59|2039.09
04:06:00|2038.9
04:06:01|2038.91
04:06:02|2039.05
04:06:04|2039.08
04:06:06|2039.49
04:06:06|2039.41
04:06:08|2040.
04:06:09|2040.
04:06:10|2040.11
04:06:11|2040.11
04:06:12|2040.11
04:06:13|2039.69
04:06:14|2039.69
04:06:15|2039.69
04:06:16|2040.01
04:06:17|2040.1
04:06:18|2040.1
04:06:19|2040.1
04:06:20|2040.1
04:06:21|2040.11
04:06:22|2040.12
04:06:23|2040.11
04:06:24|2040.14
04:06:25|2039.42
04:06:26|2039.42
04:06:27|2039.42
04:06:28|2039.42
04:06:29|2039.53
04:06:30|2039.53
04:06:31|2039.53
04:06:32|2039.29
04:06:33|2039.01
04:06:34|2039.01
04:06:35|2039.01
04:06:36|2039.01
04:06:37|2039.01
04:06:38|2039.01
04:06:39|2039.01
04:06:40|2038.68
04:06:41|2038.68
04:06:42|2038.69
04:06:43|2038.69
04:06:44|2038.69
04:06:45|2038.69
04:06:46|2038.69
04:06:47|2038.69
04:06:48|2038.68
04:06:49|2038.69
04:06:50|2038.7
04:06:51|2038.95
04:06:52|2038.95
04:06:53|2038.95
04:06:54|2038.95
04:06:55|2038.95
04:06:56|2038.95
04:06:57|2038.95
04:06:58|2038.95
04:06:59|2038.95
04:07:00|2038.95
04:07:01|2038.95
04:07:02|2038.95
04:07:03|2038.95
04:07:04|2038.79
04:07:06|2038.83
04:07:07|2038.83
04:07:08|2038.83
04:07:10|2038.83
04:07:11|2038.83
04:07:12|2039.02
04:07:13|2039.03
04:07:14|2039.02
04:07:15|2039.02
04:07:16|2039.03
04:07:17|2039.03
04:07:19|2039.03
04:07:20|2039.03
04:07:21|2039.03
04:07:21|2039.03
04:07:23|2039.03
04:07:23|2039.03
04:07:24|2039.03
04:07:26|2039.03
04:07:27|2039.03
04:07:27|2038.58
04:07:28|2038.58
04:07:29|2038.53
04:07:30|2038.47
04:07:32|2038.23
04:07:32|2038.23
04:07:34|2038.23
04:07:35|2038.23
04:07:37|2038.46
04:07:38|2038.46
04:07:39|2038.46
04:07:39|2038.31
04:07:41|2038.18
04:07:42|2038.18
04:07:43|2038.18
04:07:44|2038.18
04:07:45|2037.66
04:07:46|2037.97
04:07:47|2038.45
04:07:48|2038.44
04:07:49|2038.44
04:07:50|2038.87
04:07:51|2039.23
04:07:52|2039.23
04:07:53|2039.84
04:07:53|2039.84
04:07:54|2039.84
04:07:56|2039.85
04:07:57|2039.85
04:07:58|2039.85
04:07:58|2039.85
04:08:00|2039.85
04:08:01|2039.69
04:08:02|2039.69
04:08:03|2039.59
04:08:05|2039.81
04:08:05|2039.7
04:08:07|2039.94
04:08:08|2039.94
04:08:09|2039.93
04:08:11|2039.94
04:08:11|2040.
04:08:13|2040.
04:08:14|2039.68
04:08:15|2039.29
04:08:16|2039.29
04:08:17|2039.29
04:08:19|2039.62
04:08:19|2039.76
04:08:20|2039.76
04:08:22|2039.76
04:08:23|2039.76
04:08:24|2039.76
04:08:25|2039.76
04:08:26|2039.19
04:08:27|2039.19
04:08:28|2039.19
04:08:29|2039.43
04:08:31|2039.24
04:08:31|2039.24
04:08:33|2039.24
04:08:34|2039.24
04:08:34|2039.24
04:08:36|2039.24
04:08:37|2039.24
04:08:37|2039.24
04:08:39|2039.24
04:08:40|2039.24
04:08:41|2039.24
04:08:42|2039.24
04:08:43|2039.24
04:08:44|2039.24
04:08:45|2039.23
04:08:47|2039.23
04:08:47|2039.23
04:08:48|2038.78
04:08:49|2038.78
04:08:50|2038.78
04:08:51|2038.78
04:08:52|2038.78
04:08:53|2038.78
04:08:54|2038.78
04:08:55|2038.78
04:08:57|2038.78
04:08:58|2038.39
04:08:58|2038.39
04:09:00|2038.39
04:09:00|2038.38
04:09:02|2038.38
04:09:03|2038.
04:09:04|2038.
04:09:05|2038.
04:09:07|2038.11
04:09:08|2037.96
04:09:10|2037.96
04:09:11|2037.63
04:09:12|2037.86
04:09:13|2038.38
04:09:14|2038.38
04:09:16|2038.96
04:09:16|2038.68
04:09:18|2038.68
04:09:19|2038.38
04:09:20|2038.33
04:09:20|2038.58
04:09:22|2038.58
04:09:23|2038.58
04:09:24|2038.58
04:09:25|2038.58
04:09:26|2038.58
04:09:27|2038.58
04:09:28|2038.58
04:09:30|2038.68
04:09:30|2038.68
04:09:31|2038.68
04:09:32|2038.68
04:09:33|2038.68
04:09:35|2038.95
04:09:36|2039.65
04:09:37|2039.07
04:09:38|2038.94
04:09:39|2038.94
04:09:40|2038.93
04:09:41|2039.34
04:09:42|2039.55
04:09:43|2039.55
04:09:44|2039.68
04:09:45|2039.68
04:09:46|2039.68
04:09:47|2039.68
04:09:48|2039.68
04:09:49|2039.53
04:09:50|2039.28
04:09:51|2039.23
04:09:53|2039.23
04:09:53|2039.6
04:09:54|2039.6
04:09:56|2039.68
04:09:56|2039.85
04:09:57|2039.85
04:09:58|2039.85
04:09:59|2039.85
04:10:01|2039.85
04:10:01|2039.99
04:10:02|2040.
04:10:03|2040.
04:10:05|2040.
04:10:06|2040.
04:10:08|2040.
04:10:08|2040.37
04:10:10|2040.37
04:10:12|2040.37
04:10:12|2040.45
04:10:13|2040.44
04:10:14|2040.44
04:10:15|2040.44
04:10:17|2040.44
04:10:17|2040.44
04:10:19|2040.45
04:10:20|2040.45
04:10:21|2040.68
04:10:22|2040.68
04:10:24|2040.69
04:10:24|2040.44
04:10:25|2040.44
04:10:26|2040.44
04:10:27|2040.45
04:10:28|2040.45
04:10:29|2040.45
04:10:30|2040.7
04:10:31|2040.7
04:10:32|2040.7
04:10:33|2040.7
04:10:34|2040.7
04:10:35|2040.7
04:10:36|2040.59
04:10:37|2040.59
04:10:38|2040.59
04:10:40|2040.58
04:10:41|2040.58
04:10:42|2040.58
04:10:42|2040.58
04:10:44|2040.75
04:10:46|2041.26
04:10:46|2041.26
04:10:47|2041.4
04:10:48|2041.4
04:10:49|2041.4
04:10:50|2041.41
04:10:51|2041.41
04:10:52|2041.41
04:10:53|2041.41
04:10:54|2041.18
04:10:55|2040.98
04:10:57|2040.98
04:10:57|2040.98
04:10:58|2041.19
04:10:59|2041.2
04:11:00|2041.37
04:11:02|2041.37
04:11:02|2041.38
04:11:04|2041.38
04:11:04|2042.23
04:11:05|2041.77
04:11:06|2041.77
04:11:08|2041.77
04:11:10|2041.2
04:11:11|2040.98
04:11:12|2040.98
04:11:13|2040.96
04:11:14|2041.06
04:11:16|2041.2
04:11:17|2041.2
04:11:17|2041.09
04:11:18|2040.83
04:11:19|2040.83
04:11:20|2041.46
04:11:21|2041.71
04:11:24|2041.71
04:11:25|2041.71
04:11:26|2041.71
04:11:27|2041.71
04:11:28|2041.71
04:11:28|2041.72
04:11:29|2042.1
04:11:30|2041.12
04:11:31|2041.12
04:11:32|2041.12
04:11:34|2041.12
04:11:34|2040.88
04:11:36|2040.88
04:11:37|2040.88
04:11:38|2040.49
04:11:39|2040.69
04:11:40|2040.69
04:11:41|2041.24
04:11:42|2041.59
04:11:43|2041.59
04:11:44|2041.59
04:11:45|2041.59
04:11:46|2041.39
04:11:47|2041.39
04:11:48|2041.39
04:11:49|2041.39
04:11:50|2041.39
04:11:51|2041.39
04:11:52|2041.39
04:11:53|2041.39
04:11:54|2041.28
04:11:55|2040.98
04:11:57|2040.98
04:11:57|2040.98
04:11:58|2040.98
04:11:59|2040.98
04:12:00|2040.98
04:12:01|2040.98
04:12:02|2040.98
04:12:03|2040.93
04:12:04|2040.93
04:12:05|2040.92
04:12:06|2040.92
04:12:07|2040.75
04:12:09|2040.46
04:12:11|2040.46
04:12:12|2040.46
04:12:13|2040.2
04:12:14|2040.2
04:12:15|2040.2
04:12:17|2040.01
04:12:18|2040.01
04:12:19|2040.01
04:12:19|2040.01
04:12:21|2040.01
04:12:22|2040.01
04:12:23|2040.01
04:12:24|2040.01
04:12:25|2040.
04:12:26|2040.
04:12:27|2039.59
04:12:28|2039.59
04:12:29|2039.58
04:12:30|2039.58
04:12:31|2039.58
04:12:32|2039.85
04:12:33|2039.85
04:12:35|2039.85
04:12:35|2039.85
04:12:37|2040.21
04:12:38|2040.32
04:12:38|2040.32
04:12:39|2040.37
04:12:41|2040.37
04:12:42|2040.37
04:12:42|2040.37
04:12:44|2040.52
04:12:45|2040.52
04:12:46|2040.52
04:12:47|2040.52
04:12:47|2040.37
04:12:49|2039.99
04:12:50|2040.
04:12:52|2040.
04:12:52|2040.
04:12:53|2040.
04:12:54|2040.
04:12:55|2040.
04:12:56|2040.
04:12:57|2040.
04:12:58|2040.
04:12:59|2040.
04:13:01|2040.
04:13:01|2040.
04:13:02|2039.59
04:13:03|2039.52
04:13:04|2039.52
04:13:05|2039.52
04:13:06|2039.52
04:13:07|2039.52
04:13:08|2039.52
04:13:10|2039.52
04:13:12|2039.52
04:13:13|2039.52
04:13:14|2039.52
04:13:15|2039.28
04:13:16|2039.28
04:13:17|2039.06
04:13:18|2038.99
04:13:19|2038.99
04:13:20|2038.89
04:13:21|2038.89
04:13:23|2038.89
04:13:24|2038.89
04:13:24|2038.89
04:13:25|2038.89
04:13:27|2038.89
04:13:27|2038.89
04:13:28|2038.89
04:13:30|2038.89
04:13:31|2038.89
04:13:31|2038.89
04:13:32|2038.89
04:13:34|2038.99
04:13:34|2038.99
04:13:35|2038.99
04:13:37|2038.99
04:13:38|2039.2
04:13:39|2039.2
04:13:40|2039.2
04:13:40|2039.2
04:13:42|2039.2
04:13:43|2039.2
04:13:44|2038.91
04:13:45|2039.05
04:13:46|2039.12
04:13:47|2039.12
04:13:48|2039.25
04:13:49|2039.92
04:13:50|2039.6
04:13:51|2039.48
04:13:52|2039.49
04:13:53|2039.49
04:13:53|2039.49
04:13:55|2039.49
04:13:57|2039.99
04:13:57|2039.99
04:13:58|2039.99
04:13:59|2040.
04:14:00|2040.
04:14:01|2040.
04:14:02|2040.
04:14:03|2040.
04:14:04|2040.
04:14:05|2040.
04:14:06|2040.
04:14:07|2040.
04:14:08|2040.
04:14:09|2039.99
04:14:10|2039.99
04:14:11|2039.61
04:14:13|2039.8
04:14:15|2039.8
04:14:16|2039.8
04:14:18|2039.81
04:14:19|2039.81
04:14:20|2039.81
04:14:21|2039.81
04:14:21|2039.61
04:14:23|2039.48
04:14:24|2039.33
04:14:25|2039.33
04:14:25|2039.33
04:14:27|2039.45
04:14:28|2039.7
04:14:29|2039.7
04:14:30|2039.7
04:14:31|2039.7
04:14:32|2039.7
04:14:33|2039.7
04:14:35|2039.63
04:14:36|2039.62
04:14:37|2039.62
04:14:38|2039.11
04:14:38|2039.33
04:14:39|2039.43
04:14:40|2039.43
04:14:42|2039.42
04:14:43|2039.42
04:14:44|2039.42
04:14:45|2039.42
04:14:46|2039.42
04:14:47|2039.43
04:14:48|2039.43
04:14:49|2039.42
04:14:50|2039.01
04:14:51|2038.89
04:14:52|2038.73
04:14:53|2038.74
04:14:55|2038.74
04:14:55|2038.74
04:14:56|2038.74
04:14:58|2038.74
04:14:59|2038.74
04:15:00|2038.73
04:15:01|2038.73
04:15:02|2038.74
04:15:02|2038.74
04:15:05|2038.74
04:15:06|2038.74
04:15:06|2038.74
04:15:07|2038.74
04:15:08|2039.11
04:15:09|2039.88
04:15:11|2039.88
04:15:13|2039.88
04:15:14|2039.62
04:15:15|2039.5
04:15:16|2039.56
04:15:17|2039.56
04:15:18|2039.83
04:15:19|2039.83
04:15:20|2039.83
04:15:21|2039.84
04:15:22|2039.96
04:15:23|2039.97
04:15:25|2039.97
04:15:26|2040.
04:15:27|2040.
04:15:28|2040.
04:15:29|2040.
04:15:30|2040.
04:15:31|2040.
04:15:31|2040.
04:15:33|2040.
04:15:33|2040.
04:15:35|2040.
04:15:36|2040.
04:15:37|2040.
04:15:38|2040.
04:15:39|2040.
04:15:40|2040.75
04:15:41|2040.06
04:15:42|2039.38
04:15:43|2038.67
04:15:44|2038.39
04:15:45|2038.39
04:15:46|2038.39
04:15:47|2038.39
04:15:48|2038.39
04:15:49|2038.39
04:15:50|2038.98
04:15:51|2038.98
04:15:52|2039.2
04:15:53|2039.45
04:15:54|2039.45
04:15:55|2039.46
04:15:57|2039.46
04:15:57|2039.19
04:15:58|2038.86
04:15:59|2038.89
04:16:00|2039.01
04:16:01|2039.01
04:16:02|2039.01
04:16:03|2039.01
04:16:04|2039.01
04:16:05|2039.
04:16:06|2039.
04:16:07|2039.01
04:16:08|2039.01
04:16:09|2039.01
04:16:10|2039.01
04:16:11|2038.39
04:16:13|2038.38
04:16:15|2038.25
04:16:15|2038.25
04:16:17|2038.25
04:16:17|2037.76
04:16:18|2038.42
04:16:19|2038.42
04:16:20|2038.42
04:16:21|2038.42
04:16:22|2038.42
04:16:24|2038.33
04:16:24|2038.33
04:16:26|2038.33
04:16:28|2038.18
04:16:29|2038.
04:16:29|2038.
04:16:30|2038.
04:16:31|2038.
04:16:32|2038.
04:16:34|2038.
04:16:35|2038.
04:16:36|2038.
04:16:36|2038.07
04:16:37|2038.07
04:16:38|2038.07
04:16:40|2038.07
04:16:41|2038.07
04:16:42|2038.07
04:16:43|2038.07
04:16:43|2038.07
04:16:45|2038.07
04:16:45|2038.07
04:16:47|2038.07
04:16:47|2038.28
04:16:49|2038.28
04:16:50|2038.28
04:16:51|2037.62
04:16:51|2037.62
04:16:52|2037.62
04:16:53|2037.99
04:16:55|2037.99
04:16:56|2037.12
04:16:57|2037.12
04:16:58|2037.17
04:16:58|2037.17
04:17:00|2037.17
04:17:00|2036.58
04:17:01|2036.59
04:17:02|2036.59
04:17:04|2036.58
04:17:05|2036.91
04:17:06|2036.91
04:17:07|2036.91
04:17:07|2036.69
04:17:08|2036.2
04:17:10|2036.
04:17:10|2035.92
04:17:13|2035.92
04:17:13|2035.77
04:17:14|2035.27
04:17:16|2035.26
04:17:16|2035.01
04:17:17|2035.01
04:17:19|2035.
04:17:20|2035.01
04:17:21|2035.01
04:17:21|2035.01
04:17:23|2035.01
04:17:24|2035.42
04:17:24|2035.42
04:17:26|2035.29
04:17:26|2034.7
04:17:28|2034.7
04:17:29|2034.7
04:17:30|2035.12
04:17:31|2035.12
04:17:32|2035.12
04:17:32|2034.8
04:17:34|2034.8
04:17:35|2034.8
04:17:35|2034.8
04:17:38|2034.6
04:17:39|2034.54
04:17:40|2035.35
04:17:41|2035.35
04:17:42|2035.6
04:17:43|2035.6
04:17:44|2036.12
04:17:45|2036.34
04:17:46|2036.34
04:17:47|2036.42
04:17:48|2036.42
04:17:50|2036.12
04:17:50|2036.09
04:17:51|2035.59
04:17:52|2035.58
04:17:54|2035.59
04:17:54|2035.59
04:17:55|2035.59
04:17:56|2036.39
04:17:57|2035.8
04:17:59|2035.68
04:18:01|2035.63
04:18:01|2035.63
04:18:02|2035.9
04:18:03|2035.9
04:18:05|2035.39
04:18:05|2035.39
04:18:06|2035.17
04:18:07|2035.1
04:18:08|2035.09
04:18:10|2035.09
04:18:11|2035.06
04:18:12|2034.79
04:18:14|2034.59
04:18:15|2034.59
04:18:17|2034.83
04:18:17|2034.83
04:18:19|2034.83
04:18:21|2034.5
04:18:22|2034.5
04:18:23|2034.5
04:18:24|2034.5
04:18:25|2034.5
04:18:25|2034.5
04:18:27|2034.34
04:18:28|2034.09
04:18:29|2034.09
04:18:30|2034.09
04:18:31|2034.09
04:18:32|2034.09
04:18:33|2034.4
04:18:34|2034.41
04:18:35|2034.23
04:18:36|2034.23
04:18:37|2034.23
04:18:38|2034.23
04:18:39|2034.23
04:18:40|2034.23
04:18:41|2034.23
04:18:42|2034.23
04:18:43|2034.23
04:18:44|2034.23
04:18:45|2034.23
04:18:46|2034.5
04:18:47|2034.68
04:18:48|2034.3
04:18:49|2034.3
04:18:50|2034.3
04:18:52|2034.
04:18:52|2033.95
04:18:53|2034.2
04:18:54|2034.2
04:18:56|2034.2
04:18:56|2034.19
04:18:57|2034.19
04:18:58|2034.19
04:18:59|2034.19
04:19:01|2034.01
04:19:02|2034.2
04:19:03|2034.2
04:19:04|2034.2
04:19:05|2034.58
04:19:05|2034.58
04:19:06|2034.58
04:19:08|2034.58
04:19:09|2034.5
04:19:09|2034.04
04:19:11|2034.04
04:19:12|2034.04
04:19:12|2034.03
04:19:14|2034.03
04:19:16|2034.03
04:19:18|2034.04
04:19:18|2034.31
04:19:20|2034.49
04:19:21|2034.49
04:19:21|2034.34
04:19:22|2034.34
04:19:24|2034.02
04:19:25|2034.02
04:19:26|2034.04
04:19:27|2034.04
04:19:28|2034.04
04:19:29|2034.04
04:19:29|2034.04
04:19:32|2034.04
04:19:33|2034.04
04:19:34|2034.04
04:19:35|2034.04
04:19:36|2034.04
04:19:37|2034.04
04:19:38|2034.04
04:19:39|2034.19
04:19:40|2034.19
04:19:41|2034.19
04:19:41|2034.19
04:19:43|2034.19
04:19:44|2034.83
04:19:45|2034.84
04:19:46|2034.7
04:19:47|2034.7
04:19:48|2034.69
04:19:49|2034.85
04:19:50|2035.11
04:19:50|2035.12
04:19:52|2035.11
04:19:53|2035.11
04:19:54|2035.11
04:19:55|2035.11
04:19:55|2035.11
04:19:57|2035.11
04:19:58|2034.84
04:19:59|2034.2
04:20:00|2034.2
04:20:01|2034.68
04:20:02|2035.
04:20:03|2035.01
04:20:05|2035.
04:20:06|2034.8
04:20:07|2034.8
04:20:08|2034.63
04:20:09|2035.12
04:20:10|2036.06
04:20:11|2036.06
04:20:12|2036.06
04:20:13|2035.74
04:20:14|2035.74
04:20:16|2036.27
04:20:17|2036.69
04:20:19|2036.1
04:20:20|2036.1
04:20:21|2036.1
04:20:21|2036.1
04:20:23|2035.89
04:20:24|2035.89
04:20:25|2035.89
04:20:25|2035.89
04:20:27|2035.89
04:20:28|2035.89
04:20:29|2035.89
04:20:31|2036.58
04:20:31|2036.58
04:20:32|2036.36
04:20:33|2036.3
04:20:34|2035.76
04:20:35|2036.11
04:20:36|2035.78
04:20:37|2036.26
04:20:38|2036.47
04:20:39|2036.84
04:20:40|2036.49
04:20:41|2036.49
04:20:42|2036.49
04:20:43|2036.49
04:20:44|2036.49
04:20:45|2036.49
04:20:46|2036.49
04:20:47|2036.19
04:20:48|2036.19
04:20:49|2036.18
04:20:50|2036.18
04:20:51|2036.
04:20:52|2036.
04:20:53|2036.86
04:20:55|2036.69
04:20:55|2036.69
04:20:56|2036.69
04:20:57|2036.69
04:20:58|2036.37
04:20:59|2036.37
04:21:00|2036.37
04:21:01|2036.37
04:21:02|2036.37
04:21:03|2036.37
04:21:04|2036.37
04:21:06|2036.37
04:21:06|2036.37
04:21:07|2036.37
04:21:08|2036.64
04:21:09|2036.63
04:21:10|2036.62
04:21:11|2036.62
04:21:12|2036.62
04:21:13|2036.54
04:21:14|2036.54
04:21:16|2036.54
04:21:17|2036.54
04:21:18|2036.54
04:21:19|2036.48
04:21:20|2036.48
04:21:22|2036.48
04:21:22|2036.48
04:21:23|2036.48
04:21:24|2036.48
04:21:25|2036.96
04:21:26|2037.
04:21:27|2037.06
04:21:28|2037.07
04:21:29|2037.07
04:21:30|2037.07
04:21:31|2037.07
04:21:33|2037.43
04:21:33|2037.07
04:21:34|2037.43
04:21:35|2037.07
04:21:37|2037.07
04:21:38|2037.07
04:21:39|2037.07
04:21:40|2037.43
04:21:41|2037.74
04:21:42|2037.74
04:21:43|2037.74
04:21:44|2037.44
04:21:45|2038.08
04:21:47|2038.09
04:21:47|2038.08
04:21:48|2038.08
04:21:49|2037.91
04:21:50|2037.45
04:21:51|2037.3
04:21:52|2037.59
04:21:53|2037.92
04:21:54|2038.09
04:21:55|2038.27
04:21:56|2037.93
04:21:57|2037.93
04:21:59|2037.93
04:21:59|2037.67
04:22:00|2037.49
04:22:01|2037.49
04:22:02|2037.49
04:22:03|2037.49
04:22:04|2037.49
04:22:05|2037.49
04:22:06|2037.57
04:22:07|2037.57
04:22:08|2037.57
04:22:09|2037.57
04:22:10|2037.57
04:22:11|2037.69
04:22:12|2038.32
04:22:13|2038.35
04:22:15|2038.35
04:22:16|2038.35
04:22:17|2038.66
04:22:18|2038.66
04:22:20|2038.66
04:22:20|2038.66
04:22:21|2038.69
04:22:22|2038.7
04:22:23|2038.74
04:22:25|2038.74
04:22:26|2038.74
04:22:27|2038.86
04:22:28|2038.68
04:22:29|2038.68
04:22:30|2038.88
04:22:31|2039.08
04:22:32|2039.05
04:22:33|2038.61
04:22:34|2038.61
04:22:35|2038.61
04:22:36|2038.61
04:22:37|2038.61
04:22:38|2039.06
04:22:39|2038.82
04:22:41|2038.75
04:22:41|2037.28
04:22:43|2037.28
04:22:44|2037.74
04:22:45|2037.51
04:22:46|2037.26
04:22:47|2037.
04:22:48|2036.87
04:22:49|2036.87
04:22:50|2036.87
04:22:51|2036.87
04:22:52|2036.87
04:22:53|2036.87
04:22:53|2037.92
04:22:55|2037.93
04:22:56|2037.93
04:22:57|2037.93
04:22:58|2038.23
04:23:00|2038.24
04:23:00|2038.24
04:23:01|2037.98
04:23:02|2037.98
04:23:04|2038.53
04:23:05|2038.53
04:23:06|2038.37
04:23:07|2038.54
04:23:08|2038.54
04:23:09|2038.54
04:23:10|2038.24
04:23:11|2038.13
04:23:13|2038.12
04:23:14|2038.12
04:23:15|2038.13
04:23:16|2038.13
04:23:17|2038.13
04:23:18|2038.13
04:23:20|2038.93
04:23:21|2038.93
04:23:22|2038.93
04:23:23|2038.93
04:23:25|2038.28
04:23:25|2038.13
04:23:26|2038.13
04:23:28|2038.13
04:23:28|2038.12
04:23:29|2038.12
04:23:31|2038.13
04:23:31|2038.13
04:23:33|2038.9
04:23:34|2039.29
04:23:35|2039.29
04:23:37|2039.32
04:23:38|2039.49
04:23:40|2039.78
04:23:41|2039.79
04:23:41|2039.79
04:23:43|2039.79
04:23:43|2039.79
04:23:44|2039.79
04:23:45|2039.79
04:23:47|2039.78
04:23:47|2039.53
04:23:48|2039.48
04:23:49|2039.48
04:23:51|2039.72
04:23:51|2039.71
04:23:53|2039.72
04:23:54|2039.93
04:23:55|2039.93
04:23:56|2040.11
04:23:56|2040.11
04:23:57|2040.07
04:23:59|2040.07
04:24:00|2039.99
04:24:01|2039.99
04:24:01|2039.99
04:24:03|2039.82
04:24:04|2039.82
04:24:05|2040.
04:24:05|2040.
04:24:07|2040.
04:24:08|2040.
04:24:09|2040.
04:24:10|2040.
04:24:10|2040.
04:24:11|2040.
04:24:13|2040.
04:24:13|2039.72
04:24:14|2039.83
04:24:16|2039.54
04:24:17|2039.74
04:24:19|2040.12
04:24:20|2040.26
04:24:21|2040.26
04:24:22|2040.45
04:24:23|2040.45
04:24:24|2040.45
04:24:25|2040.73
04:24:26|2040.73
04:24:27|2040.45
04:24:28|2040.45
04:24:30|2040.45
04:24:31|2040.45
04:24:31|2040.94
04:24:33|2040.94
04:24:34|2040.95
04:24:35|2040.95
04:24:36|2041.
04:24:37|2041.1
04:24:39|2041.11
04:24:42|2041.11
04:24:44|2041.8
04:24:44|2041.8
04:24:45|2041.8
04:24:47|2041.8
04:24:47|2041.41
04:24:48|2041.41
04:24:50|2041.82
04:24:51|2041.82
04:24:52|2041.91
04:24:53|2041.91
04:24:54|2042.37
04:24:54|2042.36
04:24:56|2042.04
04:24:57|2041.6
04:24:58|2041.76
04:24:59|2042.13
04:25:00|2042.38
04:25:01|2042.
04:25:02|2041.97
04:25:03|2041.93
04:25:05|2041.93
04:25:05|2041.78
04:25:06|2041.28
04:25:08|2041.39
04:25:10|2041.39
04:25:10|2041.39
04:25:11|2041.27
04:25:12|2041.27
04:25:13|2041.28
04:25:14|2042.41
04:25:15|2042.41
04:25:17|2041.88
04:25:19|2041.69
04:25:20|2041.93
04:25:22|2042.34
04:25:23|2042.34
04:25:24|2041.82
04:25:24|2042.16
04:25:26|2042.17
04:25:28|2042.17
04:25:28|2042.54
04:25:30|2042.54
04:25:31|2042.54
04:25:32|2042.54
04:25:33|2042.18
04:25:34|2041.55
04:25:35|2041.23
04:25:36|2041.23
04:25:37|2041.23
04:25:38|2041.17
04:25:39|2041.17
04:25:40|2041.17
04:25:41|2041.17
04:25:42|2041.17
04:25:43|2041.17
04:25:44|2041.17
04:25:45|2041.17
04:25:46|2041.17
04:25:47|2041.07
04:25:48|2041.07
04:25:49|2040.78
04:25:50|2040.61
04:25:51|2041.3
04:25:52|2041.3
04:25:53|2041.42
04:25:54|2041.42
04:25:55|2041.86
04:25:56|2041.84
04:25:57|2041.49
04:25:58|2041.49
04:25:59|2041.49
04:26:00|2041.49
04:26:01|2041.49
04:26:02|2041.18
04:26:03|2041.18
04:26:04|2041.18
04:26:05|2041.18
04:26:06|2041.18
04:26:08|2041.18
04:26:08|2041.18
04:26:09|2041.03
04:26:10|2041.03
04:26:11|2040.98
04:26:12|2040.98
04:26:13|2040.82
04:26:14|2040.82
04:26:15|2040.82
04:26:17|2040.82
04:26:19|2040.94
04:26:19|2040.94
04:26:20|2040.79
04:26:21|2040.79
04:26:23|2040.79
04:26:24|2040.79
04:26:25|2040.79
04:26:26|2040.79
04:26:28|2040.79
04:26:28|2040.79
04:26:30|2040.79
04:26:30|2040.79
04:26:31|2040.79
04:26:33|2040.79
04:26:34|2040.79
04:26:35|2040.79
04:26:36|2040.92
04:26:37|2040.92
04:26:38|2040.92
04:26:39|2040.92
04:26:40|2040.92
04:26:41|2040.92
04:26:42|2040.92
04:26:43|2040.92
04:26:44|2040.92
04:26:45|2040.91
04:26:46|2040.79
04:26:47|2040.55
04:26:48|2040.55
04:26:49|2040.56
04:26:50|2040.56
04:26:52|2040.56
04:26:52|2040.56
04:26:53|2040.56
04:26:54|2040.56
04:26:55|2040.56
04:26:56|2040.56
04:26:57|2040.56
04:26:58|2040.92
04:26:59|2040.83
04:27:00|2040.79
04:27:01|2040.79
04:27:02|2040.79
04:27:03|2040.79
04:27:04|2040.98
04:27:05|2041.36
04:27:06|2041.76
04:27:08|2041.99
04:27:08|2041.99
04:27:09|2041.99
04:27:10|2041.8
04:27:11|2041.99
04:27:12|2041.99
04:27:13|2041.99
04:27:14|2041.99
04:27:15|2041.99
04:27:16|2041.84
04:27:18|2041.97
04:27:19|2041.79
04:27:20|2041.79
04:27:22|2041.79
04:27:24|2041.79
04:27:24|2041.79
04:27:25|2041.79
04:27:26|2041.99
04:27:28|2042.23
04:27:30|2042.08
04:27:30|2042.08
04:27:31|2042.08
04:27:33|2041.31
04:27:33|2041.42
04:27:35|2041.45
04:27:37|2042.05
04:27:37|2042.05
04:27:38|2042.05
04:27:39|2042.05
04:27:41|2042.
04:27:42|2042.
04:27:43|2042.
04:27:44|2042.32
04:27:45|2042.31
04:27:46|2042.29
04:27:47|2042.51
04:27:48|2042.51
04:27:49|2042.51
04:27:50|2042.08
04:27:51|2042.
04:27:52|2042.35
04:27:53|2042.54
04:27:54|2042.53
04:27:55|2042.53
04:27:56|2042.53
04:27:57|2042.27
04:27:58|2042.27
04:27:59|2042.26
04:28:00|2042.26
04:28:01|2042.26
04:28:02|2041.89
04:28:03|2041.69
04:28:04|2041.59
04:28:05|2041.59
04:28:05|2041.59
04:28:07|2041.28
04:28:08|2041.29
04:28:09|2041.29
04:28:10|2041.28
04:28:11|2041.11
04:28:12|2041.11
04:28:13|2041.11
04:28:14|2041.11
04:28:15|2041.11
04:28:16|2041.11
04:28:17|2041.48
04:28:18|2041.48
04:28:20|2041.48
04:28:22|2041.47
04:28:23|2041.47
04:28:23|2041.22
04:28:25|2041.
04:28:26|2040.83
04:28:27|2040.83
04:28:28|2040.83
04:28:30|2040.83
04:28:31|2040.83
04:28:32|2040.83
04:28:32|2040.59
04:28:34|2040.59
04:28:35|2040.59
04:28:36|2040.59
04:28:38|2040.59
04:28:38|2040.59
04:28:39|2040.59
04:28:40|2040.59
04:28:41|2040.59
04:28:42|2040.98
04:28:43|2040.98
04:28:44|2040.98
04:28:45|2040.98
04:28:46|2040.99
04:28:47|2041.02
04:28:48|2041.02
04:28:49|2041.02
04:28:50|2041.02
04:28:51|2041.01
04:28:52|2041.02
04:28:53|2041.02
04:28:54|2041.02
04:28:55|2041.02
04:28:56|2040.98
04:28:57|2040.98
04:28:58|2040.76
04:28:59|2040.76
04:29:00|2040.76
04:29:01|2040.76
04:29:03|2040.76
04:29:03|2040.57
04:29:04|2040.16
04:29:05|2040.16
04:29:06|2040.01
04:29:07|2039.7
04:29:09|2039.67
04:29:10|2039.67
04:29:11|2039.67
04:29:13|2038.93
04:29:13|2038.93
04:29:14|2038.89
04:29:15|2038.45
04:29:16|2038.45
04:29:17|2039.17
04:29:19|2038.74
04:29:20|2038.74
04:29:22|2038.62
04:29:23|2038.63
04:29:25|2038.9
04:29:25|2039.5
04:29:27|2039.5
04:29:29|2039.5
04:29:29|2039.5
04:29:31|2039.21
04:29:31|2039.21
04:29:32|2039.21
04:29:34|2039.06
04:29:35|2039.06
04:29:36|2039.06
04:29:37|2038.89
04:29:38|2038.89
04:29:39|2038.89
04:29:40|2038.89
04:29:41|2039.06
04:29:42|2039.26
04:29:43|2039.17
04:29:45|2039.17
04:29:45|2039.17
04:29:47|2039.17
04:29:47|2039.17
04:29:48|2038.99
04:29:49|2038.99
04:29:50|2038.99
04:29:52|2038.99
04:29:52|2038.99
04:29:53|2039.27
04:29:55|2039.27
04:29:56|2039.27
04:29:56|2039.23
04:29:58|2039.23
04:29:58|2039.23
04:29:59|2039.58
04:30:00|2039.58
04:30:01|2039.38
04:30:03|2039.24
04:30:04|2038.88
04:30:05|2038.79
04:30:06|2038.79
04:30:07|2038.79
04:30:08|2038.79
04:30:09|2038.44
04:30:10|2038.44
04:30:11|2038.44
04:30:12|2038.44
04:30:13|2038.47
04:30:14|2038.47
04:30:15|2038.24
04:30:16|2037.59
04:30:17|2037.59
04:30:18|2037.59
04:30:19|2037.88
04:30:21|2038.31
04:30:22|2038.61
04:30:24|2038.61
04:30:25|2038.61
04:30:25|2039.17
04:30:27|2039.17
04:30:28|2039.17
04:30:29|2039.17
04:30:31|2039.64
04:30:32|2039.64
04:30:33|2039.64
04:30:33|2039.64
04:30:36|2039.49
04:30:36|2040.22
04:30:37|2040.23
04:30:38|2040.43
04:30:39|2040.43
04:30:40|2040.43
04:30:41|2040.44
04:30:42|2040.59
04:30:43|2040.68
04:30:44|2040.67
04:30:45|2040.19
04:30:46|2040.19
04:30:47|2040.19
04:30:48|2040.19
04:30:49|2040.19
04:30:50|2040.19
04:30:51|2040.19
04:30:52|2040.46
04:30:53|2040.47
04:30:54|2040.46
04:30:55|2040.46
04:30:56|2040.46
04:30:58|2040.03
04:30:58|2039.88
04:31:00|2039.89
04:31:01|2039.89
04:31:02|2039.89
04:31:03|2039.89
04:31:04|2039.89
04:31:05|2039.88
04:31:06|2039.88
04:31:07|2039.88
04:31:09|2039.57
04:31:09|2040.24
04:31:10|2039.95
04:31:11|2040.08
04:31:12|2040.19
04:31:13|2039.98
04:31:14|2039.98
04:31:15|2039.98
04:31:16|2039.97
04:31:17|2039.97
04:31:18|2039.97
04:31:20|2039.68
04:31:20|2039.68
04:31:23|2039.67
04:31:23|2039.68
04:31:24|2039.68
04:31:26|2039.67
04:31:27|2039.67
04:31:28|2039.67
04:31:29|2039.68
04:31:30|2039.68
04:31:31|2039.68
04:31:31|2039.68
04:31:33|2039.68
04:31:34|2039.68
04:31:35|2039.68
04:31:36|2039.68
04:31:37|2039.68
04:31:38|2039.68
04:31:39|2039.68
04:31:40|2039.68
04:31:41|2039.68
04:31:42|2039.67
04:31:43|2039.5
04:31:44|2039.5
04:31:45|2039.46
04:31:46|2039.46
04:31:47|2039.46
04:31:48|2039.32
04:31:49|2039.32
04:31:50|2039.32
04:31:51|2039.33
04:31:52|2039.33
04:31:53|2039.33
04:31:54|2039.52
04:31:55|2039.52
04:31:56|2039.52
04:31:57|2039.52
04:31:58|2039.52
04:31:59|2039.52
04:32:00|2039.67
04:32:02|2039.2
04:32:03|2039.2
04:32:04|2039.2
04:32:05|2039.2
04:32:07|2039.02
04:32:09|2039.37
04:32:10|2038.84
04:32:11|2038.84
04:32:12|2038.84
04:32:13|2038.84
04:32:14|2038.84
04:32:15|2038.84
04:32:17|2038.84
04:32:18|2038.84
04:32:18|2038.84
04:32:19|2038.84
04:32:21|2038.84
04:32:22|2038.84
04:32:24|2038.84
04:32:24|2038.84
04:32:26|2038.84
04:32:28|2038.92
04:32:29|2038.92
04:32:30|2038.92
04:32:31|2038.92
04:32:32|2038.92
04:32:33|2038.92
04:32:33|2038.92
04:32:35|2038.68
04:32:36|2038.68
04:32:37|2038.21
04:32:38|2038.21
04:32:39|2038.21
04:32:40|2038.21
04:32:41|2038.2
04:32:42|2038.2
04:32:43|2038.2
04:32:44|2038.2
04:32:45|2038.2
04:32:47|2038.
04:32:47|2038.
04:32:49|2038.
04:32:49|2038.
04:32:51|2038.
04:32:52|2037.66
04:32:53|2037.66
04:32:54|2037.66
04:32:55|2037.66
04:32:56|2037.64
04:32:57|2037.66
04:32:58|2038.01
04:32:59|2038.01
04:33:00|2038.01
04:33:01|2038.01
04:33:02|2038.01
04:33:03|2038.01
04:33:04|2037.64
04:33:05|2037.64
04:33:06|2037.64
04:33:07|2037.53
04:33:08|2037.29
04:33:09|2037.29
04:33:10|2037.29
04:33:11|2037.29
04:33:12|2037.29
04:33:13|2037.29
04:33:14|2037.29
04:33:15|2037.13
04:33:16|2037.03
04:33:17|2037.01
04:33:19|2037.01
04:33:20|2037.01
04:33:21|2037.
04:33:23|2036.72
04:33:23|2036.58
04:33:25|2036.58
04:33:27|2036.58
04:33:28|2036.48
04:33:30|2036.48
04:33:31|2036.48
04:33:32|2036.48
04:33:33|2036.48
04:33:34|2036.48
04:33:35|2036.3
04:33:36|2036.31
04:33:37|2036.3
04:33:39|2036.26
04:33:40|2036.26
04:33:40|2036.26
04:33:42|2036.26
04:33:43|2036.26
04:33:44|2036.26
04:33:45|2036.26
04:33:46|2036.26
04:33:47|2036.
04:33:48|2035.76
04:33:49|2035.76
04:33:50|2035.76
04:33:51|2035.76
04:33:53|2036.63
04:33:54|2036.44
04:33:55|2036.44
04:33:56|2036.42
04:33:57|2036.42
04:33:58|2036.42
04:33:59|2036.42
04:34:00|2036.42
04:34:01|2036.42
04:34:02|2036.42
04:34:02|2036.01
04:34:04|2036.01
04:34:05|2035.76
04:34:06|2035.76
04:34:07|2035.76
04:34:08|2036.
04:34:09|2036.
04:34:09|2035.52
04:34:11|2035.44
04:34:12|2036.
04:34:12|2035.43
04:34:14|2035.43
04:34:15|2035.18
04:34:16|2035.18
04:34:17|2035.18
04:34:18|2035.67
04:34:19|2035.67
04:34:20|2035.42
04:34:21|2035.25
04:34:23|2035.81
04:34:24|2035.86
04:34:26|2035.61
04:34:27|2035.61
04:34:28|2035.86
04:34:29|2035.86
04:34:30|2035.86
04:34:31|2035.94
04:34:33|2036.
04:34:33|2035.85
04:34:34|2035.85
04:34:35|2035.85
04:34:36|2035.85
04:34:37|2035.77
04:34:38|2035.68
04:34:39|2035.68
04:34:40|2035.78
04:34:41|2035.69
04:34:42|2036.22
04:34:44|2036.22
04:34:45|2036.22
04:34:46|2036.22
04:34:47|2036.22
04:34:48|2036.22
04:34:49|2036.22
04:34:50|2036.22
04:34:51|2036.19
04:34:52|2036.19
04:34:53|2036.19
04:34:53|2036.19
04:34:55|2036.19
04:34:56|2036.29
04:34:57|2036.63
04:34:58|2036.64
04:34:59|2036.64
04:34:59|2036.72
04:35:01|2036.72
04:35:02|2036.72
04:35:04|2036.72
04:35:05|2036.83
04:35:06|2036.83
04:35:07|2036.83
04:35:08|2036.83
04:35:09|2036.83
04:35:10|2036.83
04:35:11|2036.83
04:35:12|2036.83
04:35:13|2036.6
04:35:14|2036.6
04:35:15|2036.6
04:35:16|2036.41
04:35:17|2036.11
04:35:18|2036.11
04:35:19|2036.11
04:35:20|2036.11
04:35:21|2036.11
04:35:22|2036.35
04:35:24|2036.35
04:35:24|2036.35
04:35:26|2036.35
04:35:27|2036.15
04:35:28|2036.15
04:35:30|2036.27
04:35:30|2036.6
04:35:31|2037.
04:35:32|2037.24
04:35:33|2037.24
04:35:34|2037.36
04:35:36|2037.36
04:35:37|2037.36
04:35:37|2037.36
04:35:39|2037.36
04:35:40|2037.37
04:35:41|2037.37
04:35:42|2037.37
04:35:43|2037.37
04:35:44|2037.36
04:35:44|2036.79
04:35:45|2036.79
04:35:47|2036.39
04:35:48|2036.55
04:35:49|2036.66
04:35:49|2036.66
04:35:52|2036.73
04:35:52|2036.71
04:35:53|2036.71
04:35:54|2036.71
04:35:56|2036.78
04:35:56|2036.12
04:35:58|2036.2
04:35:59|2036.2
04:35:59|2036.22
04:36:01|2036.22
04:36:02|2036.22
04:36:03|2036.35
04:36:04|2036.6
04:36:05|2036.48
04:36:06|2036.47
04:36:07|2036.47
04:36:08|2036.
04:36:09|2036.2
04:36:10|2036.2
04:36:11|2036.2
04:36:12|2036.2
04:36:13|2036.2
04:36:14|2035.7
04:36:15|2035.81
04:36:16|2035.81
04:36:17|2035.81
04:36:18|2035.81
04:36:19|2035.81
04:36:20|2035.81
04:36:21|2035.81
04:36:22|2035.81
04:36:23|2036.05
04:36:24|2035.68
04:36:26|2035.67
04:36:27|2035.67
04:36:28|2035.67
04:36:29|2035.67
04:36:30|2035.67
04:36:31|2035.67
04:36:32|2035.67
04:36:33|2035.81
04:36:35|2035.81
04:36:35|2035.8
04:36:37|2035.8
04:36:38|2036.03
04:36:39|2036.03
04:36:40|2036.03
04:36:41|2036.03
04:36:42|2036.03
04:36:43|2036.03
04:36:44|2036.04
04:36:45|2036.03
04:36:46|2036.03
04:36:47|2036.03
04:36:48|2036.78
04:36:49|2036.91
04:36:50|2037.39
04:36:51|2037.39
04:36:52|2037.39
04:36:53|2037.39
04:36:55|2037.39
04:36:55|2037.1
04:36:56|2037.1
04:36:57|2037.49
04:36:58|2037.49
04:36:59|2037.82
04:37:00|2038.49
04:37:01|2038.65
04:37:02|2038.96
04:37:03|2038.96
04:37:05|2038.5
04:37:05|2038.5
04:37:06|2038.07
04:37:08|2037.83
04:37:09|2037.83
04:37:10|2037.83
04:37:11|2037.88
04:37:11|2038.26
04:37:13|2037.95
04:37:13|2038.09
04:37:14|2037.75
04:37:15|2037.75
04:37:17|2036.99
04:37:18|2036.99
04:37:19|2036.99
04:37:19|2036.99
04:37:21|2037.67
04:37:22|2037.67
04:37:22|2037.67
04:37:24|2037.69
04:37:26|2037.84
04:37:26|2037.91
04:37:27|2037.91
04:37:28|2037.91
04:37:30|2038.78
04:37:32|2039.39
04:37:32|2039.39
04:37:33|2039.39
04:37:35|2039.39
04:37:36|2039.39
04:37:36|2038.89
04:37:38|2038.89
04:37:39|2038.89
04:37:40|2038.9
04:37:41|2038.9
04:37:42|2038.9
04:37:43|2038.9
04:37:44|2038.9
04:37:45|2038.9
04:37:46|2038.9
04:37:47|2038.9
04:37:48|2038.9
04:37:49|2038.9
04:37:50|2038.9
04:37:50|2038.9
04:37:52|2039.07
04:37:53|2039.07
04:37:54|2039.07
04:37:55|2039.07
04:37:56|2039.07
04:37:57|2039.07
04:37:58|2039.07
04:37:59|2039.06
04:38:00|2039.06
04:38:01|2039.06
04:38:02|2038.89
04:38:03|2038.89
04:38:04|2038.89
04:38:05|2038.67
04:38:06|2038.67
04:38:07|2038.67
04:38:08|2038.75
04:38:09|2038.51
04:38:10|2038.51
04:38:11|2038.51
04:38:12|2038.51
04:38:13|2037.93
04:38:14|2037.93
04:38:15|2037.82
04:38:16|2037.82
04:38:17|2037.82
04:38:18|2037.82
04:38:19|2037.82
04:38:20|2037.62
04:38:21|2037.62
04:38:22|2037.62
04:38:23|2037.62
04:38:24|2037.62
04:38:25|2037.63
04:38:27|2037.63
04:38:28|2037.63
04:38:30|2037.63
04:38:30|2037.63
04:38:31|2037.63
04:38:33|2037.62
04:38:34|2037.62
04:38:35|2037.23
04:38:35|2036.97
04:38:37|2036.97
04:38:38|2036.97
04:38:39|2037.36
04:38:40|2037.36
04:38:41|2037.36
04:38:42|2037.36
04:38:43|2037.36
04:38:44|2037.36
04:38:45|2037.25
04:38:46|2036.93
04:38:47|2036.93
04:38:49|2036.93
04:38:51|2037.16
04:38:52|2037.16
04:38:53|2037.15
04:38:54|2037.15
04:38:55|2037.15
04:38:55|2037.15
04:38:57|2037.15
04:38:57|2037.15
04:38:58|2037.15
04:39:01|2037.27
04:39:01|2037.26
04:39:02|2037.26
04:39:03|2037.7
04:39:05|2038.19
04:39:06|2038.19
04:39:06|2038.08
04:39:08|2038.08
04:39:08|2038.08
04:39:10|2038.08
04:39:11|2038.08
04:39:12|2037.83
04:39:12|2037.06
04:39:13|2037.12
04:39:15|2037.12
04:39:15|2036.99
04:39:17|2036.99
04:39:18|2036.99
04:39:18|2036.99
04:39:21|2036.99
04:39:21|2036.99
04:39:22|2036.99
04:39:23|2036.99
04:39:24|2036.99
04:39:25|2036.99
04:39:26|2036.86
04:39:28|2036.86
04:39:30|2036.62
04:39:31|2036.62
04:39:32|2036.62
04:39:34|2036.88
04:39:35|2036.88
04:39:36|2036.88
04:39:37|2036.88
04:39:38|2036.62
04:39:39|2036.51
04:39:40|2036.48
04:39:41|2036.43
04:39:42|2036.43
04:39:43|2036.43
04:39:44|2036.43
04:39:45|2036.48
04:39:46|2036.48
04:39:47|2036.48
04:39:49|2036.48
04:39:50|2036.48
04:39:51|2036.47
04:39:51|2036.47
04:39:53|2036.47
04:39:54|2036.47
04:39:54|2036.47
04:39:56|2036.47
04:39:56|2035.91
04:39:57|2036.2
04:39:59|2036.2
04:40:00|2036.07
04:40:01|2036.09
04:40:02|2036.63
04:40:03|2037.63
04:40:03|2037.63
04:40:05|2037.63
04:40:06|2037.63
04:40:06|2037.38
04:40:07|2037.59
04:40:08|2037.59
04:40:10|2037.59
04:40:10|2037.33
04:40:11|2037.33
04:40:13|2037.33
04:40:14|2037.33
04:40:15|2037.33
04:40:16|2037.32
04:40:17|2037.2
04:40:18|2037.2
04:40:19|2037.09
04:40:20|2037.09
04:40:21|2037.09
04:40:22|2037.1
04:40:23|2037.14
04:40:24|2037.14
04:40:25|2037.14
04:40:26|2037.34
04:40:27|2037.36
04:40:29|2037.38
04:40:30|2037.38
04:40:31|2037.38
04:40:32|2037.38
04:40:33|2037.38
04:40:34|2037.38
04:40:36|2037.37
04:40:37|2037.42
04:40:38|2037.42
04:40:40|2037.63
04:40:40|2037.38
04:40:41|2037.38
04:40:42|2037.37
04:40:43|2036.74
04:40:44|2036.74
04:40:45|2036.74
04:40:46|2036.74
04:40:47|2036.73
04:40:48|2036.73
04:40:50|2037.1
04:40:50|2037.1
04:40:51|2037.1
04:40:52|2037.1
04:40:53|2037.1
04:40:55|2036.6
04:40:55|2036.41
04:40:56|2036.41
04:40:57|2036.41
04:40:58|2036.41
04:40:59|2036.41
04:41:01|2036.41
04:41:01|2037.21
04:41:02|2037.07
04:41:03|2037.07
04:41:04|2037.06
04:41:06|2037.06
04:41:07|2037.06
04:41:08|2036.83
04:41:09|2036.56
04:41:10|2036.56
04:41:11|2036.56
04:41:12|2036.76
04:41:13|2036.94
04:41:14|2036.94
04:41:15|2036.94
04:41:16|2036.94
04:41:17|2036.94
04:41:18|2036.7
04:41:20|2037.07
04:41:21|2037.07
04:41:22|2037.06
04:41:23|2037.06
04:41:24|2037.06
04:41:25|2037.06
04:41:26|2037.06
04:41:27|2037.07
04:41:29|2037.07
04:41:29|2037.07
04:41:31|2037.07
04:41:32|2037.07
04:41:34|2037.19
04:41:35|2037.2
04:41:36|2037.2
04:41:37|2037.2
04:41:38|2037.2
04:41:39|2037.2
04:41:40|2037.2
04:41:41|2037.2
04:41:42|2037.2
04:41:43|2037.2
04:41:45|2037.2
04:41:45|2037.2
04:41:47|2037.2
04:41:47|2037.2
04:41:49|2037.15
04:41:50|2037.16
04:41:52|2037.16
04:41:52|2037.16
04:41:53|2037.16
04:41:54|2037.16
04:41:55|2037.16
04:41:56|2037.16
04:41:58|2037.16
04:41:59|2037.16
04:42:00|2037.16
04:42:01|2037.16
04:42:02|2037.16
04:42:03|2037.16
04:42:04|2037.6
04:42:06|2037.6
04:42:06|2037.42
04:42:07|2037.42
04:42:08|2037.42
04:42:09|2037.42
04:42:10|2037.42
04:42:12|2037.42
04:42:12|2037.42
04:42:13|2037.42
04:42:14|2037.42
04:42:15|2037.42
04:42:16|2037.42
04:42:17|2037.42
04:42:18|2037.42
04:42:19|2037.42
04:42:20|2037.42
04:42:21|2037.3
04:42:22|2037.3
04:42:23|2037.3
04:42:24|2037.3
04:42:25|2037.38
04:42:26|2037.38
04:42:27|2037.38
04:42:29|2037.38
04:42:31|2037.38
04:42:32|2036.71
04:42:32|2036.97
04:42:34|2036.98
04:42:35|2036.97
04:42:36|2037.33
04:42:37|2037.42
04:42:38|2037.42
04:42:39|2038.01
04:42:40|2038.02
04:42:41|2038.02
04:42:42|2037.79
04:42:43|2037.79
04:42:44|2037.79
04:42:45|2037.79
04:42:46|2037.98
04:42:47|2037.98
04:42:48|2037.96
04:42:50|2037.96
04:42:51|2037.96
04:42:51|2037.96
04:42:53|2037.69
04:42:54|2037.84
04:42:55|2038.
04:42:56|2038.
04:42:56|2038.01
04:42:58|2038.01
04:42:58|2038.01
04:42:59|2038.01
04:43:01|2038.01
04:43:01|2038.01
04:43:03|2038.01
04:43:04|2038.01
04:43:04|2037.91
04:43:05|2037.91
04:43:06|2037.91
04:43:07|2037.91
04:43:08|2037.91
04:43:09|2037.48
04:43:11|2037.48
04:43:12|2037.48
04:43:12|2037.48
04:43:14|2037.56
04:43:14|2037.56
04:43:16|2037.79
04:43:17|2037.79
04:43:17|2037.79
04:43:18|2037.79
04:43:20|2037.58
04:43:20|2037.58
04:43:22|2037.58
04:43:22|2037.58
04:43:23|2037.58
04:43:24|2037.26
04:43:27|2037.26
04:43:28|2037.26
04:43:29|2037.22
04:43:31|2037.22
04:43:32|2037.22
04:43:34|2037.22
04:43:35|2037.22
04:43:36|2037.22
04:43:37|2037.22
04:43:38|2037.22
04:43:39|2037.22
04:43:40|2037.22
04:43:41|2037.22
04:43:42|2037.21
04:43:44|2037.38
04:43:44|2037.39
04:43:45|2037.39
04:43:46|2037.39
04:43:47|2037.39
04:43:48|2037.39
04:43:49|2037.39
04:43:50|2037.38
04:43:51|2037.36
04:43:53|2037.
04:43:54|2037.01
04:43:56|2036.81
04:43:56|2036.81
04:43:57|2036.81
04:43:58|2036.81
04:43:59|2036.81
04:44:00|2036.89
04:44:01|2036.89
04:44:02|2037.34
04:44:03|2037.63
04:44:05|2037.63
04:44:06|2037.65
04:44:07|2037.65
04:44:08|2037.65
04:44:08|2037.65
04:44:10|2037.65
04:44:11|2037.65
04:44:12|2037.65
04:44:13|2037.65
04:44:14|2037.54
04:44:15|2037.12
04:44:16|2037.12
04:44:16|2036.97
04:44:17|2036.96
04:44:18|2036.96
04:44:19|2036.96
04:44:21|2036.97
04:44:22|2037.11
04:44:22|2037.11
04:44:24|2037.11
04:44:25|2037.11
04:44:26|2037.11
04:44:27|2037.11
04:44:28|2037.11
04:44:28|2037.11
04:44:29|2037.11
04:44:32|2037.11
04:44:33|2037.01
04:44:35|2037.01
04:44:35|2037.01
04:44:37|2037.01
04:44:37|2037.01
04:44:39|2037.01
04:44:41|2037.12
04:44:42|2037.29
04:44:43|2037.29
04:44:44|2037.29
04:44:45|2037.3
04:44:47|2037.3
04:44:47|2037.3
04:44:49|2037.3
04:44:50|2037.3
04:44:50|2037.3
04:44:53|2037.3
04:44:53|2037.3
04:44:55|2037.3
04:44:56|2037.3
04:44:56|2037.3
04:44:58|2037.3
04:44:58|2037.3
04:45:00|2037.3
04:45:01|2037.3
04:45:02|2037.3
04:45:03|2037.3
04:45:04|2037.3
04:45:05|2037.3
04:45:06|2037.12
04:45:06|2037.02
04:45:08|2037.02
04:45:09|2037.53
04:45:10|2037.53
04:45:11|2037.53
04:45:12|2037.53
04:45:13|2037.53
04:45:14|2037.53
04:45:15|2037.53
04:45:16|2037.17
04:45:16|2037.17
04:45:18|2037.17
04:45:18|2037.53
04:45:20|2037.54
04:45:21|2037.54
04:45:21|2037.93
04:45:23|2037.93
04:45:23|2037.93
04:45:25|2037.93
04:45:27|2038.21
04:45:27|2038.21
04:45:28|2038.2
04:45:29|2038.21
04:45:30|2038.21
04:45:31|2038.21
04:45:33|2038.21
04:45:34|2038.21
04:45:35|2038.21
04:45:37|2038.21
04:45:37|2038.21
04:45:38|2038.03
04:45:39|2037.69
04:45:40|2037.69
04:45:41|2037.69
04:45:42|2037.69
04:45:43|2037.98
04:45:44|2037.97
04:45:45|2037.97
04:45:46|2037.98
04:45:47|2037.97
04:45:48|2037.97
04:45:49|2037.98
04:45:50|2037.98
04:45:51|2037.98
04:45:52|2037.98
04:45:53|2037.98
04:45:54|2037.98
04:45:55|2037.98
04:45:56|2037.98
04:45:57|2037.98
04:45:58|2037.98
04:45:59|2037.98
04:46:00|2037.98
04:46:01|2037.76
04:46:02|2037.76
04:46:03|2037.76
04:46:05|2037.76
04:46:05|2037.58
04:46:06|2037.46
04:46:07|2036.97
04:46:08|2036.97
04:46:10|2036.89
04:46:11|2036.51
04:46:12|2036.51
04:46:13|2036.51
04:46:14|2036.7
04:46:15|2036.7
04:46:16|2036.7
04:46:17|2036.53
04:46:18|2036.53
04:46:19|2035.84
04:46:21|2035.84
04:46:22|2035.84
04:46:22|2035.9
04:46:24|2035.9
04:46:24|2035.74
04:46:26|2035.68
04:46:27|2035.68
04:46:28|2035.68
04:46:29|2035.68
04:46:30|2035.6
04:46:31|2035.36
04:46:33|2035.09
04:46:33|2035.01
04:46:34|2035.01
04:46:36|2035.01
04:46:38|2035.01
04:46:39|2035.01
04:46:40|2035.
04:46:41|2034.95
04:46:42|2034.64
04:46:43|2034.53
04:46:44|2034.53
04:46:45|2034.53
04:46:46|2034.53
04:46:47|2034.53
04:46:49|2033.96
04:46:50|2033.96
04:46:51|2033.49
04:46:51|2033.21
04:46:52|2033.2
04:46:54|2033.17
04:46:55|2033.17
04:46:56|2033.29
04:46:57|2033.3
04:46:57|2033.3
04:46:59|2033.98
04:47:00|2033.72
04:47:01|2033.72
04:47:02|2033.72
04:47:03|2033.45
04:47:04|2033.45
04:47:05|2033.45
04:47:06|2033.74
04:47:08|2033.74
04:47:08|2033.74
04:47:09|2034.32
04:47:10|2034.32
04:47:11|2034.32
04:47:12|2034.32
04:47:13|2034.31
04:47:14|2034.31
04:47:15|2034.31
04:47:16|2034.31
04:47:17|2034.31
04:47:18|2034.54
04:47:19|2034.99
04:47:20|2034.98
04:47:21|2034.98
04:47:22|2034.98
04:47:23|2034.98
04:47:24|2034.98
04:47:25|2034.98
04:47:26|2034.98
04:47:27|2034.99
04:47:28|2034.99
04:47:29|2034.99
04:47:30|2034.99
04:47:31|2034.99
04:47:33|2034.99
04:47:35|2034.99
04:47:35|2035.33
04:47:36|2035.33
04:47:38|2035.33
04:47:39|2035.33
04:47:41|2035.46
04:47:41|2035.61
04:47:42|2035.79
04:47:43|2036.01
04:47:44|2036.05
04:47:45|2036.05
04:47:46|2036.05
04:47:47|2036.05
04:47:48|2036.05
04:47:49|2036.05
04:47:50|2036.05
04:47:51|2035.59
04:47:52|2035.68
04:47:53|2035.68
04:47:54|2036.11
04:47:55|2036.1
04:47:56|2035.98
04:47:57|2036.22
04:47:58|2036.44
04:47:59|2036.46
04:48:00|2036.85
04:48:01|2036.85
04:48:03|2036.53
04:48:03|2036.53
04:48:04|2036.63
04:48:05|2036.62
04:48:06|2036.22
04:48:08|2036.22
04:48:08|2036.22
04:48:09|2036.22
04:48:10|2036.22
04:48:12|2036.26
04:48:14|2036.26
04:48:14|2036.23
04:48:15|2035.78
04:48:16|2035.47
04:48:17|2035.47
04:48:18|2035.47
04:48:19|2035.47
04:48:20|2035.47
04:48:21|2035.47
04:48:22|2035.47
04:48:23|2035.47
04:48:25|2035.47
04:48:25|2035.47
04:48:26|2035.47
04:48:27|2035.48
04:48:28|2035.48
04:48:30|2035.46
04:48:30|2035.1
04:48:31|2035.1
04:48:32|2035.1
04:48:33|2035.1
04:48:35|2035.27
04:48:35|2035.14
04:48:38|2035.51
04:48:40|2035.51
04:48:40|2035.4
04:48:41|2035.4
04:48:42|2035.4
04:48:43|2035.4
04:48:45|2035.4
04:48:45|2035.4
04:48:46|2035.4
04:48:47|2035.4
04:48:48|2035.84
04:48:49|2036.03
04:48:50|2036.24
04:48:51|2036.24
04:48:52|2036.23
04:48:53|2036.23
04:48:54|2036.12
04:48:56|2036.12
04:48:56|2036.12
04:48:57|2036.12
04:48:58|2036.12
04:48:59|2036.12
04:49:01|2036.12
04:49:01|2036.24
04:49:02|2036.24
04:49:04|2036.24
04:49:04|2036.29
04:49:06|2036.29
04:49:07|2036.32
04:49:08|2036.32
04:49:09|2036.32
04:49:10|2036.32
04:49:11|2036.32
04:49:12|2036.32
04:49:13|2036.32
04:49:14|2036.32
04:49:15|2036.32
04:49:16|2036.32
04:49:17|2036.32
04:49:18|2036.32
04:49:19|2036.32
04:49:20|2036.32
04:49:21|2036.01
04:49:22|2036.01
04:49:23|2036.01
04:49:24|2036.01
04:49:25|2036.01
04:49:26|2036.01
04:49:28|2036.33
04:49:28|2036.33
04:49:29|2036.33
04:49:30|2036.33
04:49:31|2036.81
04:49:33|2036.81
04:49:33|2036.81
04:49:35|2036.81
04:49:37|2036.81
04:49:37|2036.81
04:49:38|2036.81
04:49:40|2036.85
04:49:42|2036.85
04:49:42|2036.85
04:49:44|2036.89
04:49:44|2036.89
04:49:45|2037.21
04:49:46|2037.21
04:49:47|2037.21
04:49:49|2037.21
04:49:50|2037.2
04:49:51|2037.2
04:49:52|2037.2
04:49:53|2037.2
04:49:54|2037.63
04:49:55|2037.63
04:49:56|2037.64
04:49:57|2037.64
04:49:57|2037.63
04:49:59|2037.63
04:49:59|2037.63
04:50:01|2037.64
04:50:02|2037.86
04:50:03|2037.86
04:50:04|2037.88
04:50:05|2038.
04:50:06|2037.99
04:50:07|2037.78
04:50:08|2037.36
04:50:09|2037.22
04:50:10|2037.22
04:50:11|2037.22
04:50:12|2037.22
04:50:13|2037.22
04:50:14|2037.22
04:50:15|2037.23
04:50:16|2037.23
04:50:17|2037.23
04:50:18|2037.23
04:50:19|2037.44
04:50:21|2037.44
04:50:21|2037.43
04:50:22|2036.86
04:50:23|2036.85
04:50:24|2037.09
04:50:25|2037.09
04:50:27|2037.09
04:50:27|2036.82
04:50:29|2037.
04:50:29|2037.
04:50:31|2037.
04:50:32|2036.8
04:50:32|2036.8
04:50:34|2036.8
04:50:36|2037.03
04:50:37|2037.44
04:50:38|2037.44
04:50:40|2037.65
04:50:41|2037.65
04:50:42|2037.64
04:50:43|2037.15
04:50:45|2036.9
04:50:45|2036.9
04:50:46|2036.87
04:50:47|2036.87
04:50:48|2036.71
04:50:49|2036.52
04:50:50|2036.52
04:50:51|2036.12
04:50:52|2036.12
04:50:53|2035.91
04:50:54|2035.91
04:50:55|2035.95
04:50:56|2035.95
04:50:57|2035.95
04:50:58|2036.17
04:50:59|2036.17
04:51:00|2036.17
04:51:01|2036.17
04:51:02|2036.17
04:51:03|2036.39
04:51:05|2036.43
04:51:06|2036.43
04:51:06|2036.43
04:51:08|2036.61
04:51:08|2036.6
04:51:09|2036.6
04:51:10|2036.44
04:51:12|2036.27
04:51:13|2036.39
04:51:14|2036.39
04:51:15|2036.47
04:51:17|2036.47
04:51:18|2036.75
04:51:18|2036.76
04:51:20|2036.76
04:51:20|2036.75
04:51:22|2036.47
04:51:23|2036.48
04:51:24|2036.48
04:51:25|2036.47
04:51:26|2036.47
04:51:27|2036.47
04:51:28|2036.47
04:51:29|2036.21
04:51:30|2036.01
04:51:31|2036.01
04:51:32|2036.01
04:51:33|2036.01
04:51:34|2035.72
04:51:35|2035.5
04:51:37|2035.5
04:51:38|2035.5
04:51:39|2035.5
04:51:41|2035.62
04:51:42|2035.62
04:51:43|2035.51
04:51:45|2035.51
04:51:46|2035.51
04:51:46|2035.5
04:51:48|2035.74
04:51:49|2035.74
04:51:50|2035.74
04:51:51|2035.74
04:51:51|2035.74
04:51:52|2035.74
04:51:53|2035.74
04:51:55|2035.74
04:51:56|2035.38
04:51:56|2035.38
04:51:57|2035.38
04:51:59|2035.38
04:52:00|2035.38
04:52:02|2035.27
04:52:02|2035.26
04:52:03|2035.13
04:52:04|2035.13
04:52:05|2035.13
04:52:06|2034.59
04:52:07|2034.49
04:52:08|2034.49
04:52:09|2034.5
04:52:10|2034.5
04:52:12|2034.28
04:52:12|2034.28
04:52:13|2034.02
04:52:14|2034.
04:52:15|2034.
04:52:16|2033.78
04:52:17|2033.78
04:52:18|2033.53
04:52:19|2033.08
04:52:20|2033.41
04:52:21|2033.41
04:52:22|2033.41
04:52:23|2033.41
04:52:24|2033.41
04:52:25|2032.64
04:52:26|2032.61
04:52:28|2032.61
04:52:29|2033.15
04:52:30|2032.76
04:52:31|2032.76
04:52:32|2033.51
04:52:33|2033.51
04:52:34|2033.25
04:52:35|2033.66
04:52:35|2033.93
04:52:36|2033.95
04:52:39|2034.05
04:52:40|2034.37
04:52:42|2034.6
04:52:43|2034.4
04:52:44|2034.4
04:52:45|2034.4
04:52:46|2034.4
04:52:48|2033.66
04:52:48|2033.66
04:52:49|2033.91
04:52:50|2033.91
04:52:51|2034.
04:52:53|2034.41
04:52:54|2034.74
04:52:55|2034.97
04:52:57|2034.98
04:52:57|2034.98
04:52:58|2034.98
04:52:59|2034.98
04:53:00|2034.98
04:53:01|2034.73
04:53:02|2034.73
04:53:03|2034.73
04:53:04|2034.93
04:53:05|2034.93
04:53:06|2034.93
04:53:07|2034.66
04:53:08|2034.66
04:53:09|2034.43
04:53:11|2034.43
04:53:11|2034.43
04:53:12|2034.43
04:53:13|2034.43
04:53:14|2034.43
04:53:16|2034.86
04:53:16|2034.86
04:53:18|2034.86
04:53:18|2034.86
04:53:19|2034.86
04:53:20|2034.85
04:53:21|2034.85
04:53:23|2034.85
04:53:24|2034.85
04:53:24|2034.93
04:53:26|2034.99
04:53:26|2034.56
04:53:28|2034.56
04:53:29|2034.56
04:53:30|2034.56
04:53:31|2034.56
04:53:32|2034.56
04:53:32|2034.56
04:53:33|2034.56
04:53:34|2034.56
04:53:35|2034.56
04:53:37|2034.78
04:53:38|2034.23
04:53:40|2034.23
04:53:41|2033.66
04:53:42|2033.66
04:53:43|2033.66
04:53:44|2033.84
04:53:45|2033.84
04:53:46|2033.84
04:53:47|2033.85
04:53:48|2034.
04:53:49|2033.84
04:53:51|2033.84
04:53:52|2033.42
04:53:53|2033.42
04:53:54|2033.42
04:53:56|2033.56
04:53:57|2033.56
04:53:57|2033.85
04:53:59|2033.98
04:54:00|2034.25
04:54:01|2034.75
04:54:02|2034.79
04:54:03|2034.78
04:54:04|2034.78
04:54:05|2034.78
04:54:06|2034.78
04:54:07|2034.78
04:54:08|2034.78
04:54:09|2034.78
04:54:10|2034.78
04:54:12|2034.78
04:54:12|2034.78
04:54:13|2034.78
04:54:14|2034.78
04:54:15|2034.78
04:54:17|2034.78
04:54:17|2034.78
04:54:18|2034.79
04:54:19|2034.79
04:54:21|2034.79
04:54:22|2034.79
04:54:23|2034.74
04:54:23|2034.33
04:54:25|2034.24
04:54:27|2034.23
04:54:27|2034.23
04:54:28|2034.23
04:54:29|2034.23
04:54:30|2034.23
04:54:31|2034.23
04:54:33|2034.23
04:54:33|2034.23
04:54:34|2034.23
04:54:35|2034.23
04:54:36|2034.43
04:54:38|2034.43
04:54:39|2034.28
04:54:40|2034.28
04:54:42|2034.28
04:54:43|2034.28
04:54:44|2034.28
04:54:45|2034.11
04:54:46|2034.11
04:54:46|2034.11
04:54:48|2034.31
04:54:49|2034.31
04:54:50|2034.1
04:54:51|2034.1
04:54:52|2033.53
04:54:53|2033.72
04:54:54|2033.18
04:54:55|2033.18
04:54:56|2033.18
04:54:57|2033.18
04:54:58|2033.18
04:54:59|2033.18
04:55:00|2033.18
04:55:01|2033.18
04:55:02|2033.73
04:55:03|2033.73
04:55:04|2032.85
04:55:05|2032.73
04:55:06|2032.86
04:55:07|2032.87
04:55:08|2032.87
04:55:09|2033.19
04:55:10|2032.87
04:55:11|2032.86
04:55:13|2032.86
04:55:13|2032.64
04:55:14|2032.64
04:55:16|2032.22
04:55:17|2032.01
04:55:18|2032.11
04:55:18|2032.21
04:55:20|2032.21
04:55:20|2032.21
04:55:21|2032.21
04:55:22|2032.21
04:55:23|2031.75
04:55:24|2031.7
04:55:25|2031.36
04:55:27|2031.01
04:55:28|2031.02
04:55:29|2031.02
04:55:29|2031.4
04:55:31|2031.38
04:55:32|2031.38
04:55:33|2031.12
04:55:34|2031.
04:55:35|2031.
04:55:36|2031.01
04:55:37|2031.01
04:55:38|2031.01
04:55:40|2031.
04:55:41|2031.
04:55:42|2031.
04:55:43|2031.
04:55:44|2031.01
04:55:45|2031.01
04:55:47|2031.
04:55:47|2031.01
04:55:49|2031.
04:55:51|2031.
04:55:51|2031.
04:55:53|2031.01
04:55:53|2031.77
04:55:56|2031.77
04:55:56|2031.77
04:55:57|2031.83
04:55:58|2032.96
04:56:00|2032.96
04:56:01|2032.97
04:56:05|2032.97
04:56:05|2032.88
04:56:06|2032.87
04:56:07|2032.87
04:56:08|2032.8
04:56:10|2032.8
04:56:10|2032.8
04:56:12|2032.8
04:56:13|2032.97
04:56:14|2032.97
04:56:15|2032.97
04:56:16|2032.97
04:56:17|2032.97
04:56:18|2032.97
04:56:19|2032.97
04:56:19|2032.93
04:56:21|2032.93
04:56:22|2032.93
04:56:23|2032.93
04:56:24|2032.93
04:56:25|2032.93
04:56:26|2032.93
04:56:27|2032.93
04:56:28|2032.93
04:56:29|2032.92
04:56:31|2033.51
04:56:31|2033.41
04:56:33|2033.41
04:56:34|2033.45
04:56:35|2033.46
04:56:35|2033.46
04:56:38|2033.46
04:56:39|2033.46
04:56:39|2033.46
04:56:41|2033.46
04:56:41|2033.79
04:56:43|2033.84
04:56:44|2034.
04:56:46|2034.42
04:56:47|2034.43
04:56:47|2034.86
04:56:49|2034.98
04:56:50|2035.
04:56:51|2035.11
04:56:52|2035.11
04:56:53|2035.11
04:56:53|2035.11
04:56:55|2035.11
04:56:56|2035.1
04:56:57|2035.1
04:56:58|2035.11
04:56:59|2035.11
04:56:59|2035.11
04:57:01|2035.41
04:57:02|2034.72
04:57:03|2034.72
04:57:03|2034.2
04:57:04|2034.27
04:57:06|2034.01
04:57:07|2033.76
04:57:08|2033.73
04:57:09|2033.73
04:57:10|2033.73
04:57:11|2033.73
04:57:12|2033.76
04:57:13|2033.76
04:57:14|2033.76
04:57:15|2033.76
04:57:16|2033.73
04:57:17|2033.73
04:57:18|2033.73
04:57:19|2033.74
04:57:20|2033.74
04:57:21|2033.74
04:57:22|2033.74
04:57:23|2033.74
04:57:24|2033.74
04:57:25|2033.43
04:57:26|2033.12
04:57:27|2033.12
04:57:28|2033.01
04:57:29|2033.01
04:57:30|2032.65
04:57:31|2032.65
04:57:32|2032.65
04:57:33|2032.65
04:57:34|2032.65
04:57:35|2032.63
04:57:36|2032.1
04:57:37|2032.1
04:57:39|2032.1
04:57:40|2032.19
04:57:41|2032.19
04:57:42|2032.48
04:57:44|2032.23
04:57:44|2032.23
04:57:46|2032.23
04:57:46|2032.23
04:57:48|2032.09
04:57:49|2031.81
04:57:50|2031.81
04:57:51|2031.67
04:57:52|2032.05
04:57:56|2032.05
04:57:56|2031.74
04:57:57|2031.74
04:57:59|2031.74
04:57:59|2031.74
04:58:00|2031.74
04:58:02|2031.78
04:58:03|2031.78
04:58:04|2031.78
04:58:06|2031.5
04:58:06|2031.5
04:58:07|2031.49
04:58:09|2031.03
04:58:11|2031.03
04:58:12|2031.
04:58:13|2031.01
04:58:14|2030.57
04:58:15|2030.95
04:58:16|2030.57
04:58:17|2030.06
04:58:18|2030.01
04:58:19|2030.
04:58:20|2030.
04:58:21|2030.
04:58:22|2029.95
04:58:23|2029.49
04:58:24|2029.49
04:58:25|2028.95
04:58:26|2028.92
04:58:27|2028.91
04:58:27|2028.91
04:58:29|2028.11
04:58:30|2027.99
04:58:30|2027.99
04:58:32|2027.96
04:58:32|2027.97
04:58:34|2027.97
04:58:34|2027.97
04:58:36|2027.35
04:58:36|2027.81
04:58:38|2027.47
04:58:39|2027.69
04:58:39|2027.71
04:58:40|2027.71
04:58:43|2027.71
04:58:43|2027.71
04:58:44|2027.71
04:58:45|2027.71
04:58:46|2027.71
04:58:47|2027.71
04:58:49|2027.99
04:58:50|2028.17
04:58:50|2028.16
04:58:53|2028.15
04:58:54|2027.51
04:58:56|2027.51
04:58:56|2027.51
04:58:57|2027.51
04:58:58|2027.71
04:58:59|2027.71
04:59:01|2028.3
04:59:02|2028.31
04:59:03|2028.76
04:59:04|2029.07
04:59:05|2029.07
04:59:06|2029.19
04:59:07|2029.19
04:59:08|2029.39
04:59:09|2029.39
04:59:10|2029.39
04:59:11|2029.39
04:59:12|2029.29
04:59:13|2029.29
04:59:14|2029.05
04:59:15|2029.05
04:59:16|2029.24
04:59:17|2029.24
04:59:18|2029.24
04:59:19|2029.24
04:59:20|2029.25
04:59:21|2029.25
04:59:22|2029.25
04:59:23|2029.25
04:59:25|2029.24
04:59:25|2029.37
04:59:26|2029.37
04:59:28|2029.37
04:59:29|2029.78
04:59:30|2029.78
04:59:31|2029.78
04:59:32|2029.78
04:59:33|2029.78
04:59:34|2029.78
04:59:35|2030.27
04:59:36|2030.57
04:59:37|2030.57
04:59:38|2030.61
04:59:40|2030.61
04:59:41|2030.82
04:59:41|2031.
04:59:43|2031.
04:59:45|2031.32
04:59:47|2031.35
04:59:48|2031.35
04:59:48|2031.35
04:59:50|2031.34
04:59:51|2031.34
04:59:52|2031.34
04:59:53|2031.34
04:59:54|2031.34
04:59:55|2031.27
04:59:56|2031.27
04:59:57|2031.32
04:59:58|2031.32
04:59:59|2031.32
05:00:01|2031.32
05:00:02|2031.32
05:00:03|2031.31
05:00:04|2031.17
05:00:05|2030.98
05:00:06|2030.98
05:00:07|2030.69
05:00:07|2029.99
05:00:09|2029.75
05:00:10|2029.28
05:00:11|2029.28
05:00:12|2029.28
05:00:14|2029.29
05:00:14|2029.29
05:00:15|2029.29
05:00:17|2028.91
05:00:18|2028.91
05:00:19|2028.91
05:00:20|2029.06
05:00:21|2029.06
05:00:22|2028.64
05:00:23|2028.64
05:00:24|2028.63
05:00:25|2028.63
05:00:26|2028.63
05:00:27|2028.63
05:00:28|2028.94
05:00:29|2028.72
05:00:30|2028.72
05:00:31|2028.72
05:00:32|2028.72
05:00:33|2028.72
05:00:34|2028.75
05:00:35|2028.75
05:00:36|2028.75
05:00:37|2028.58
05:00:38|2028.58
05:00:39|2028.58
05:00:40|2028.54
05:00:41|2028.54
05:00:42|2028.53
05:00:44|2028.53
05:00:45|2028.63
05:00:45|2028.63
05:00:46|2028.5
05:00:47|2028.5
05:00:49|2028.73
05:00:51|2028.73
05:00:51|2028.73
05:00:53|2028.73
05:00:54|2028.73
05:00:54|2028.61
05:00:56|2029.02
05:00:57|2029.23
05:00:58|2029.23
05:00:59|2029.23
05:01:00|2029.23
05:01:00|2028.74
05:01:01|2028.74
05:01:03|2028.74
05:01:04|2028.9
05:01:05|2028.9
05:01:06|2028.9
05:01:07|2029.02
05:01:08|2029.02
05:01:09|2029.52
05:01:09|2029.72
05:01:12|2030.05
05:01:12|2030.13
05:01:13|2029.75
05:01:14|2029.75
05:01:15|2029.75
05:01:16|2029.75
05:01:17|2029.75
05:01:18|2029.72
05:01:19|2029.72
05:01:20|2029.72
05:01:21|2029.72
05:01:22|2029.72
05:01:24|2029.73
05:01:24|2030.02
05:01:25|2030.18
05:01:26|2030.19
05:01:27|2030.19
05:01:29|2030.19
05:01:29|2030.19
05:01:30|2030.19
05:01:32|2030.19
05:01:32|2030.26
05:01:34|2030.45
05:01:34|2029.92
05:01:35|2029.92
05:01:36|2029.92
05:01:37|2029.92
05:01:38|2030.06
05:01:39|2030.21
05:01:40|2030.21
05:01:41|2030.21
05:01:43|2030.21
05:01:43|2030.21
05:01:45|2029.81
05:01:47|2029.81
05:01:47|2029.98
05:01:48|2030.38
05:01:49|2030.29
05:01:51|2030.
05:01:51|2029.82
05:01:53|2029.82
05:01:54|2029.82
05:01:56|2029.82
05:01:56|2029.97
05:01:58|2030.17
05:01:58|2030.17
05:02:00|2030.17
05:02:00|2030.06
05:02:03|2030.81
05:02:03|2030.81
05:02:04|2030.81
05:02:05|2030.81
05:02:06|2030.8
05:02:07|2030.81
05:02:08|2030.81
05:02:09|2030.77
05:02:10|2030.93
05:02:11|2031.22
05:02:12|2031.03
05:02:13|2031.
05:02:14|2031.
05:02:15|2031.
05:02:16|2031.
05:02:17|2031.
05:02:19|2030.92
05:02:19|2030.92
05:02:20|2030.92
05:02:21|2030.93
05:02:22|2031.11
05:02:23|2031.18
05:02:24|2031.18
05:02:25|2031.18
05:02:26|2030.94
05:02:27|2030.94
05:02:28|2030.94
05:02:29|2030.94
05:02:30|2030.94
05:02:31|2030.94
05:02:32|2031.02
05:02:33|2031.02
05:02:34|2031.02
05:02:35|2031.02
05:02:36|2031.02
05:02:37|2030.69
05:02:38|2030.68
05:02:39|2030.68
05:02:40|2030.68
05:02:41|2030.68
05:02:42|2030.51
05:02:44|2030.51
05:02:46|2030.64
05:02:46|2030.89
05:02:47|2031.19
05:02:49|2031.05
05:02:49|2031.06
05:02:51|2031.63
05:02:53|2031.63
05:02:53|2031.63
05:02:54|2031.63
05:02:55|2031.63
05:02:56|2031.63
05:02:57|2031.63
05:02:59|2031.63
05:03:00|2031.91
05:03:01|2031.86
05:03:03|2031.86
05:03:03|2032.
05:03:04|2032.
05:03:05|2032.
05:03:06|2032.
05:03:07|2032.
05:03:08|2032.44
05:03:09|2032.44
05:03:10|2032.55
05:03:11|2032.55
05:03:12|2031.74
05:03:14|2031.73
05:03:15|2030.92
05:03:16|2030.19
05:03:17|2030.18
05:03:18|2030.4
05:03:19|2030.63
05:03:20|2030.65
05:03:20|2031.
05:03:22|2031.77
05:03:23|2031.55
05:03:24|2031.55
05:03:25|2030.5
05:03:26|2030.5
05:03:27|2030.
05:03:28|2029.93
05:03:29|2029.93
05:03:30|2029.94
05:03:31|2029.94
05:03:32|2029.94
05:03:33|2029.94
05:03:34|2029.94
05:03:35|2029.94
05:03:35|2029.94
05:03:37|2029.94
05:03:38|2030.49
05:03:39|2030.49
05:03:40|2029.76
05:03:40|2029.76
05:03:42|2029.51
05:03:42|2029.51
05:03:44|2029.87
05:03:46|2030.39
05:03:47|2030.54
05:03:49|2030.54
05:03:50|2030.54
05:03:51|2030.54
05:03:52|2030.54
05:03:53|2030.85
05:03:54|2030.85
05:03:55|2030.85
05:03:57|2030.21
05:03:58|2030.21
05:03:59|2030.01
05:04:00|2030.01
05:04:01|2030.01
05:04:02|2030.01
05:04:03|2029.88
05:04:04|2029.7
05:04:05|2029.7
05:04:06|2029.71
05:04:08|2029.71
05:04:08|2029.83
05:04:09|2029.75
05:04:10|2029.75
05:04:11|2029.75
05:04:12|2029.75
05:04:13|2029.52
05:04:14|2029.74
05:04:15|2029.97
05:04:16|2029.97
05:04:17|2029.97
05:04:18|2029.97
05:04:19|2029.96
05:04:20|2029.96
05:04:21|2029.43
05:04:22|2029.43
05:04:23|2029.43
05:04:24|2029.43
05:04:25|2029.43
05:04:26|2029.17
05:04:27|2029.17
05:04:28|2029.18
05:04:30|2029.63
05:04:30|2029.63
05:04:31|2029.22
05:04:32|2029.22
05:04:33|2029.17
05:04:35|2029.04
05:04:35|2028.75
05:04:37|2029.05
05:04:38|2029.05
05:04:38|2029.05
05:04:39|2029.05
05:04:41|2029.18
05:04:42|2029.18
05:04:42|2029.18
05:04:43|2029.18
05:04:44|2029.18
05:04:46|2029.17
05:04:47|2028.74
05:04:49|2028.74
05:04:49|2028.74
05:04:50|2028.96
05:04:52|2028.83
05:04:53|2028.83
05:04:55|2028.74
05:04:56|2028.27
05:04:56|2028.27
05:04:58|2028.26
05:04:59|2028.26
05:05:00|2028.26
05:05:01|2028.26
05:05:02|2028.26
05:05:03|2028.51
05:05:04|2028.36
05:05:06|2029.05
05:05:06|2029.08
05:05:07|2029.42
05:05:08|2029.42
05:05:09|2029.42
05:05:10|2029.42
05:05:11|2029.42
05:05:12|2029.42
05:05:13|2029.7
05:05:14|2029.7
05:05:16|2029.76
05:05:16|2029.76
05:05:17|2029.76
05:05:19|2030.3
05:05:20|2030.51
05:05:20|2030.55
05:05:21|2030.21
05:05:22|2030.28
05:05:24|2030.28
05:05:25|2030.38
05:05:26|2030.38
05:05:27|2030.38
05:05:28|2030.38
05:05:29|2030.02
05:05:30|2030.02
05:05:31|2030.44
05:05:31|2030.44
05:05:33|2031.37
05:05:34|2031.92
05:05:35|2032.
05:05:36|2032.54
05:05:37|2032.55
05:05:39|2032.36
05:05:39|2032.37
05:05:40|2032.37
05:05:41|2032.55
05:05:42|2032.75
05:05:43|2032.97
05:05:44|2032.97
05:05:46|2033.2
05:05:46|2032.96
05:05:48|2031.5
05:05:50|2031.94
05:05:50|2031.96
05:05:52|2032.59
05:05:53|2032.59
05:05:54|2032.68
05:05:55|2032.8
05:05:56|2032.8
05:05:58|2032.79
05:05:58|2032.8
05:06:00|2032.8
05:06:01|2032.91
05:06:02|2033.02
05:06:04|2033.05
05:06:04|2032.66
05:06:05|2033.2
05:06:09|2032.69
05:06:09|2033.18
05:06:11|2033.37
05:06:12|2033.38
05:06:12|2033.37
05:06:14|2032.99
05:06:14|2032.99
05:06:15|2033.46
05:06:16|2033.46
05:06:18|2033.46
05:06:19|2033.46
05:06:20|2033.46
05:06:21|2033.46
05:06:22|2033.45
05:06:23|2033.79
05:06:24|2033.96
05:06:25|2033.79
05:06:26|2033.79
05:06:27|2033.79
05:06:28|2033.79
05:06:28|2034.16
05:06:30|2034.16
05:06:30|2034.16
05:06:32|2034.26
05:06:33|2034.26
05:06:34|2034.49
05:06:35|2034.48
05:06:35|2034.48
05:06:37|2034.53
05:06:38|2034.53
05:06:39|2034.32
05:06:39|2034.31
05:06:41|2034.31
05:06:41|2034.31
05:06:42|2034.31
05:06:44|2034.31
05:06:45|2034.31
05:06:46|2034.71
05:06:47|2034.5
05:06:47|2034.5
05:06:49|2034.5
05:06:50|2034.5
05:06:51|2034.5
05:06:53|2034.5
05:06:54|2035.09
05:06:56|2035.09
05:06:56|2035.09
05:06:57|2035.09
05:06:58|2035.09
05:06:59|2035.09
05:07:01|2034.59
05:07:02|2034.59
05:07:04|2034.99
05:07:04|2034.83
05:07:05|2034.83
05:07:07|2034.83
05:07:08|2034.82
05:07:09|2034.82
05:07:10|2034.82
05:07:11|2034.82
05:07:12|2034.49
05:07:13|2034.49
05:07:14|2034.49
05:07:14|2034.49
05:07:16|2034.49
05:07:16|2034.49
05:07:18|2034.58
05:07:19|2034.58
05:07:19|2034.54
05:07:21|2034.54
05:07:22|2034.54
05:07:23|2034.83
05:07:24|2034.83
05:07:25|2035.17
05:07:27|2035.05
05:07:27|2035.05
05:07:28|2035.05
05:07:29|2035.05
05:07:30|2035.05
05:07:31|2034.88
05:07:32|2034.88
05:07:33|2034.88
05:07:34|2035.05
05:07:35|2035.27
05:07:37|2035.27
05:07:38|2035.18
05:07:39|2035.18
05:07:39|2035.18
05:07:41|2035.3
05:07:42|2035.3
05:07:43|2035.3
05:07:44|2035.18
05:07:45|2035.18
05:07:45|2035.
05:07:47|2035.
05:07:48|2035.
05:07:50|2035.3
05:07:51|2035.14
05:07:52|2035.14
05:07:53|2035.14
05:07:55|2035.31
05:07:56|2035.31
05:07:57|2035.31
05:07:58|2035.52
05:07:59|2035.59
05:08:00|2035.99
05:08:01|2035.99
05:08:02|2035.99
05:08:03|2035.99
05:08:04|2035.99
05:08:05|2035.99
05:08:06|2036.05
05:08:07|2036.05
05:08:08|2036.05
05:08:09|2036.05
05:08:10|2036.05
05:08:11|2035.82
05:08:12|2036.14
05:08:13|2036.19
05:08:14|2036.19
05:08:16|2036.69
05:08:17|2036.69
05:08:18|2036.69
05:08:19|2036.69
05:08:20|2036.69
05:08:21|2036.69
05:08:22|2036.74
05:08:23|2037.14
05:08:24|2037.24
05:08:25|2037.24
05:08:26|2036.93
05:08:27|2036.93
05:08:28|2037.83
05:08:29|2037.83
05:08:31|2037.35
05:08:31|2037.52
05:08:32|2037.24
05:08:33|2037.45
05:08:34|2037.08
05:08:36|2037.18
05:08:36|2037.31
05:08:37|2037.59
05:08:38|2037.58
05:08:39|2037.58
05:08:40|2037.32
05:08:41|2037.32
05:08:42|2037.19
05:08:43|2037.37
05:08:44|2037.5
05:08:45|2037.37
05:08:47|2037.37
05:08:47|2037.25
05:08:48|2037.25
05:08:50|2037.25
05:08:51|2037.59
05:08:52|2037.59
05:08:53|2038.37
05:08:55|2038.2
05:08:55|2038.2
05:08:57|2038.2
05:08:58|2038.2
05:08:58|2038.57
05:09:00|2038.57
05:09:01|2038.57
05:09:02|2038.28
05:09:03|2038.28
05:09:04|2038.7
05:09:05|2038.87
05:09:06|2038.93
05:09:07|2038.93
05:09:08|2039.57
05:09:09|2039.51
05:09:10|2039.94
05:09:11|2040.12
05:09:12|2040.12
05:09:13|2040.12
05:09:14|2039.33
05:09:15|2039.71
05:09:16|2039.7
05:09:17|2039.71
05:09:18|2039.71
05:09:19|2039.72
05:09:20|2039.96
05:09:21|2039.98
05:09:22|2039.98
05:09:23|2040.28
05:09:24|2040.37
05:09:25|2040.37
05:09:26|2040.09
05:09:27|2039.58
05:09:28|2039.59
05:09:29|2039.59
05:09:30|2039.59
05:09:31|2039.93
05:09:32|2039.67
05:09:33|2039.29
05:09:34|2039.71
05:09:35|2039.69
05:09:36|2039.69
05:09:37|2039.49
05:09:38|2039.16
05:09:39|2038.69
05:09:40|2039.
05:09:41|2039.21
05:09:43|2039.21
05:09:44|2039.58
05:09:44|2039.58
05:09:46|2039.58
05:09:46|2039.58
05:09:47|2039.7
05:09:48|2039.7
05:09:50|2040.
05:09:52|2040.09
05:09:53|2040.16
05:09:54|2040.5
05:09:55|2040.5
05:09:57|2040.55
05:09:58|2040.81
05:09:58|2041.
05:10:00|2040.72
05:10:01|2041.77
05:10:02|2041.13
05:10:03|2040.44
05:10:04|2040.47
05:10:06|2041.08
05:10:07|2041.36
05:10:08|2041.3
05:10:10|2041.07
05:10:11|2040.02
05:10:12|2040.02
05:10:13|2039.89
05:10:14|2040.37
05:10:14|2040.37
05:10:16|2040.34
05:10:16|2040.38
05:10:18|2040.38
05:10:18|2040.35
05:10:20|2040.38
05:10:21|2040.67
05:10:22|2040.88
05:10:22|2040.89
05:10:24|2040.89
05:10:25|2040.89
05:10:26|2040.89
05:10:27|2040.88
05:10:28|2040.88
05:10:29|2040.88
05:10:30|2040.88
05:10:30|2040.88
05:10:32|2040.4
05:10:33|2040.49
05:10:34|2040.49
05:10:35|2040.49
05:10:36|2040.49
05:10:37|2040.94
05:10:38|2040.94
05:10:39|2041.11
05:10:39|2041.11
05:10:41|2041.11
05:10:42|2040.91
05:10:42|2041.27
05:10:44|2041.26
05:10:46|2041.26
05:10:46|2040.91
05:10:47|2041.35
05:10:48|2041.36
05:10:50|2041.65
05:10:52|2041.18
05:10:53|2041.18
05:10:55|2041.39
05:10:56|2041.39
05:10:58|2041.38
05:10:59|2040.81
05:11:01|2040.16
05:11:01|2040.16
05:11:03|2040.16
05:11:03|2039.44
05:11:04|2039.43
05:11:05|2039.43
05:11:07|2039.73
05:11:08|2040.14
05:11:08|2040.14
05:11:09|2040.24
05:11:10|2039.99
05:11:12|2040.09
05:11:13|2040.09
05:11:14|2040.26
05:11:15|2040.26
05:11:16|2040.26
05:11:17|2040.26
05:11:18|2040.26
05:11:19|2040.26
05:11:20|2040.3
05:11:21|2040.1
05:11:22|2040.1
05:11:23|2040.1
05:11:24|2040.
05:11:25|2040.08
05:11:26|2040.38
05:11:27|2040.38
05:11:28|2040.17
05:11:29|2040.17
05:11:30|2039.72
05:11:31|2039.73
05:11:32|2039.73
05:11:33|2039.73
05:11:35|2039.73
05:11:35|2039.73
05:11:37|2039.94
05:11:37|2039.94
05:11:39|2039.93
05:11:41|2039.33
05:11:41|2039.33
05:11:42|2039.33
05:11:43|2039.33
05:11:44|2039.33
05:11:45|2039.32
05:11:46|2039.
05:11:47|2039.
05:11:48|2038.81
05:11:50|2038.81
05:11:50|2038.81
05:11:52|2038.84
05:11:52|2038.84
05:11:53|2038.83
05:11:56|2039.19
05:11:57|2039.19
05:11:57|2039.19
05:11:58|2038.92
05:11:59|2038.92
05:12:00|2039.16
05:12:02|2039.16
05:12:03|2039.16
05:12:04|2039.16
05:12:05|2039.16
05:12:06|2039.16
05:12:07|2039.16
05:12:08|2039.16
05:12:09|2038.74
05:12:10|2038.5
05:12:11|2038.5
05:12:13|2038.5
05:12:14|2038.5
05:12:15|2038.5
05:12:17|2038.5
05:12:18|2038.5
05:12:19|2038.5
05:12:20|2038.5
05:12:20|2038.5
05:12:22|2038.5
05:12:23|2039.42
05:12:24|2039.22
05:12:25|2039.05
05:12:26|2038.8
05:12:27|2038.5
05:12:28|2038.5
05:12:29|2038.5
05:12:30|2038.14
05:12:31|2038.15
05:12:32|2038.15
05:12:33|2038.15
05:12:35|2038.15
05:12:35|2038.15
05:12:36|2038.29
05:12:37|2038.29
05:12:38|2038.7
05:12:40|2038.93
05:12:40|2038.92
05:12:41|2038.72
05:12:42|2038.72
05:12:43|2038.72
05:12:45|2039.66
05:12:45|2039.66
05:12:46|2039.66
05:12:47|2039.67
05:12:48|2039.67
05:12:49|2039.67
05:12:50|2039.67
05:12:52|2039.34
05:12:54|2039.34
05:12:55|2039.34
05:12:56|2039.34
05:12:57|2039.33
05:12:58|2039.33
05:13:00|2039.33
05:13:01|2039.33
05:13:01|2039.32
05:13:02|2039.32
05:13:03|2039.32
05:13:04|2039.32
05:13:06|2039.15
05:13:07|2039.15
05:13:07|2038.93
05:13:09|2038.93
05:13:11|2038.93
05:13:12|2038.93
05:13:12|2038.93
05:13:13|2038.93
05:13:14|2038.81
05:13:15|2038.44
05:13:16|2038.51
05:13:17|2038.51
05:13:18|2037.64
05:13:19|2037.61
05:13:21|2037.61
05:13:21|2037.72
05:13:23|2037.72
05:13:24|2037.72
05:13:25|2037.72
05:13:26|2037.73
05:13:27|2037.73
05:13:28|2037.63
05:13:30|2037.72
05:13:31|2037.72
05:13:32|2037.72
05:13:33|2037.71
05:13:34|2037.71
05:13:35|2037.71
05:13:36|2037.71
05:13:37|2037.71
05:13:39|2037.74
05:13:40|2037.74
05:13:41|2037.76
05:13:41|2038.26
05:13:43|2038.66
05:13:43|2038.66
05:13:45|2038.66
05:13:46|2038.66
05:13:47|2038.42
05:13:47|2038.42
05:13:48|2038.42
05:13:50|2038.42
05:13:51|2038.42
05:13:53|2038.75
05:13:54|2039.52
05:13:55|2039.29
05:13:57|2039.3
05:13:57|2039.3
05:13:59|2039.3
05:14:01|2039.61
05:14:02|2039.61
05:14:03|2039.45
05:14:04|2039.73
05:14:05|2039.43
05:14:06|2039.08
05:14:08|2038.78
05:14:09|2039.17
05:14:10|2039.17
05:14:11|2039.17
05:14:12|2039.17
05:14:14|2038.87
05:14:15|2038.86
05:14:15|2038.87
05:14:16|2038.87
05:14:17|2038.86
05:14:19|2038.66
05:14:20|2038.06
05:14:20|2038.06
05:14:21|2038.06
05:14:23|2038.15
05:14:24|2038.15
05:14:25|2038.16
05:14:26|2038.16
05:14:27|2038.16
05:14:28|2038.16
05:14:29|2038.16
05:14:30|2038.16
05:14:31|2038.16
05:14:32|2038.33
05:14:34|2038.33
05:14:35|2038.33
05:14:36|2038.33
05:14:37|2038.33
05:14:38|2038.33
05:14:39|2037.97
05:14:40|2037.97
05:14:41|2037.97
05:14:42|2037.97
05:14:43|2037.97
05:14:44|2037.97
05:14:45|2038.08
05:14:46|2038.08
05:14:47|2038.08
05:14:48|2038.08
05:14:49|2038.08
05:14:50|2038.08
05:14:51|2038.08
05:14:53|2037.98
05:14:55|2037.78
05:14:56|2038.08
05:14:57|2038.08
05:14:59|2038.08
05:14:59|2038.08
05:15:00|2038.79
05:15:01|2039.
05:15:02|2038.48
05:15:03|2038.23
05:15:04|2037.94
05:15:05|2038.24
05:15:07|2037.93
05:15:08|2038.13
05:15:10|2038.13
05:15:10|2038.62
05:15:11|2038.78
05:15:12|2038.78
05:15:13|2039.01
05:15:14|2039.01
05:15:15|2039.19
05:15:16|2039.19
05:15:18|2039.19
05:15:18|2039.2
05:15:19|2039.52
05:15:21|2039.53
05:15:21|2040.32
05:15:23|2040.35
05:15:24|2040.34
05:15:24|2040.35
05:15:25|2040.07
05:15:26|2040.3
05:15:27|2040.3
05:15:29|2040.3
05:15:29|2040.3
05:15:31|2040.31
05:15:32|2039.97
05:15:32|2039.97
05:15:34|2039.97
05:15:34|2039.97
05:15:35|2039.97
05:15:37|2039.97
05:15:37|2039.97
05:15:39|2040.16
05:15:40|2040.16
05:15:40|2040.15
05:15:42|2040.17
05:15:43|2040.81
05:15:44|2040.63
05:15:45|2040.63
05:15:46|2040.51
05:15:47|2040.51
05:15:47|2040.22
05:15:49|2040.18
05:15:51|2040.18
05:15:51|2040.4
05:15:52|2040.41
05:15:53|2040.87
05:15:55|2040.64
05:15:57|2040.64
05:15:57|2040.64
05:15:58|2040.76
05:16:00|2040.99
05:16:01|2040.99
05:16:01|2041.27
05:16:03|2041.27
05:16:04|2041.27
05:16:04|2041.27
05:16:06|2041.27
05:16:06|2041.27
05:16:07|2041.27
05:16:09|2041.
05:16:10|2041.
05:16:11|2040.47
05:16:12|2040.47
05:16:13|2040.47
05:16:14|2040.47
05:16:15|2040.47
05:16:16|2040.74
05:16:17|2040.74
05:16:18|2040.74
05:16:19|2040.74
05:16:20|2041.02
05:16:21|2041.02
05:16:23|2041.02
05:16:24|2041.02
05:16:24|2040.56
05:16:25|2040.78
05:16:27|2040.89
05:16:28|2040.71
05:16:29|2040.71
05:16:29|2040.71
05:16:31|2041.25
05:16:32|2041.25
05:16:32|2041.25
05:16:33|2041.25
05:16:34|2041.25
05:16:35|2041.25
05:16:36|2041.25
05:16:37|2040.47
05:16:38|2040.64
05:16:40|2040.87
05:16:40|2040.86
05:16:42|2040.86
05:16:42|2040.86
05:16:44|2040.86
05:16:45|2040.86
05:16:46|2041.15
05:16:46|2041.14
05:16:47|2041.14
05:16:48|2041.14
05:16:50|2041.14
05:16:51|2041.16
05:16:52|2041.15
05:16:53|2041.15
05:16:54|2041.16
05:16:54|2041.16
05:16:56|2041.16
05:16:57|2041.16
05:16:58|2041.16
05:16:59|2041.16
05:17:00|2041.16
05:17:00|2041.16
05:17:02|2041.16
05:17:03|2041.16
05:17:04|2041.16
05:17:06|2041.16
05:17:07|2041.16
05:17:08|2041.72
05:17:08|2041.72
05:17:10|2041.72
05:17:11|2041.8
05:17:12|2041.8
05:17:12|2041.79
05:17:14|2041.79
05:17:14|2041.79
05:17:16|2041.79
05:17:17|2041.76
05:17:18|2041.53
05:17:19|2041.31
05:17:20|2041.31
05:17:20|2041.3
05:17:23|2041.3
05:17:23|2041.51
05:17:24|2041.51
05:17:26|2041.51
05:17:26|2041.8
05:17:27|2041.79
05:17:29|2041.73
05:17:29|2041.73
05:17:30|2041.55
05:17:31|2041.8
05:17:32|2041.8
05:17:34|2041.6
05:17:35|2041.6
05:17:36|2041.6
05:17:37|2041.6
05:17:38|2041.39
05:17:38|2041.31
05:17:40|2041.42
05:17:40|2041.43
05:17:41|2041.42
05:17:43|2041.48
05:17:44|2041.48
05:17:45|2041.26
05:17:45|2041.26
05:17:46|2041.26
05:17:47|2041.48
05:17:49|2041.48
05:17:49|2041.91
05:17:50|2042.15
05:17:51|2042.15
05:17:53|2042.22
05:17:54|2042.15
05:17:56|2042.21
05:17:57|2042.21
05:17:58|2042.21
05:18:00|2042.21
05:18:00|2042.21
05:18:01|2042.22
05:18:02|2042.21
05:18:04|2042.21
05:18:05|2042.21
05:18:07|2042.1
05:18:07|2041.86
05:18:09|2041.77
05:18:10|2041.77
05:18:11|2041.49
05:18:12|2041.49
05:18:13|2041.86
05:18:14|2042.74
05:18:16|2042.96
05:18:16|2043.21
05:18:17|2043.26
05:18:18|2043.26
05:18:19|2043.26
05:18:20|2043.76
05:18:21|2043.73
05:18:22|2043.74
05:18:23|2043.74
05:18:24|2044.49
05:18:25|2044.47
05:18:26|2044.33
05:18:27|2044.5
05:18:28|2044.21
05:18:29|2044.61
05:18:30|2044.96
05:18:31|2045.38
05:18:32|2044.34
05:18:34|2044.4
05:18:34|2044.4
05:18:36|2044.39
05:18:38|2044.25
05:18:38|2044.22
05:18:39|2044.22
05:18:40|2043.88
05:18:41|2043.88
05:18:42|2044.23
05:18:43|2044.35
05:18:44|2044.65
05:18:45|2044.48
05:18:46|2044.48
05:18:47|2044.88
05:18:48|2044.59
05:18:49|2044.59
05:18:50|2044.59
05:18:51|2044.59
05:18:52|2044.59
05:18:53|2044.59
05:18:54|2044.59
05:18:56|2044.58
05:18:57|2044.58
05:18:58|2044.58
05:18:58|2044.58
05:19:01|2044.58
05:19:02|2044.58
05:19:03|2044.59
05:19:04|2044.59
05:19:06|2044.58
05:19:07|2044.58
05:19:08|2044.58
05:19:10|2043.87
05:19:10|2043.87
05:19:12|2043.51
05:19:14|2043.88
05:19:14|2044.31
05:19:15|2044.39
05:19:16|2044.52
05:19:18|2044.51
05:19:19|2044.52
05:19:20|2045.22
05:19:21|2045.22
05:19:22|2045.27
05:19:23|2044.79
05:19:24|2044.79
05:19:25|2044.55
05:19:27|2044.74
05:19:28|2044.27
05:19:28|2044.33
05:19:29|2043.81
05:19:30|2043.81
05:19:31|2043.81
05:19:32|2043.31
05:19:33|2043.31
05:19:34|2042.98
05:19:35|2043.22
05:19:36|2043.22
05:19:37|2043.08
05:19:39|2042.97
05:19:39|2042.8
05:19:40|2042.7
05:19:41|2042.7
05:19:42|2042.76
05:19:44|2042.84
05:19:44|2043.49
05:19:45|2043.49
05:19:46|2043.49
05:19:47|2043.49
05:19:48|2043.49
05:19:49|2043.72
05:19:50|2043.93
05:19:51|2043.93
05:19:52|2043.93
05:19:53|2043.93
05:19:55|2043.76
05:19:55|2043.71
05:19:56|2043.7
05:19:57|2043.7
05:19:59|2043.66
05:20:01|2043.49
05:20:03|2043.49
05:20:03|2043.23
05:20:04|2043.23
05:20:05|2043.23
05:20:06|2043.23
05:20:07|2043.68
05:20:09|2043.68
05:20:10|2043.68
05:20:11|2043.57
05:20:12|2043.27
05:20:13|2043.24
05:20:14|2043.39
05:20:15|2043.39
05:20:16|2043.39
05:20:17|2043.7
05:20:18|2043.7
05:20:19|2043.74
05:20:20|2043.74
05:20:21|2043.93
05:20:22|2043.89
05:20:23|2043.35
05:20:24|2043.35
05:20:25|2043.61
05:20:26|2043.61
05:20:27|2043.61
05:20:28|2043.61
05:20:29|2043.61
05:20:30|2043.61
05:20:31|2043.61
05:20:32|2043.61
05:20:33|2043.61
05:20:34|2043.6
05:20:35|2043.6
05:20:36|2043.62
05:20:37|2043.95
05:20:38|2043.94
05:20:39|2043.68
05:20:40|2043.78
05:20:41|2043.96
05:20:42|2044.3
05:20:43|2044.3
05:20:44|2044.3
05:20:45|2043.62
05:20:46|2044.16
05:20:47|2044.16
05:20:48|2044.16
05:20:49|2044.09
05:20:51|2044.09
05:20:51|2044.08
05:20:52|2043.97
05:20:53|2043.97
05:20:54|2043.97
05:20:55|2043.86
05:20:57|2043.86
05:20:58|2044.03
05:21:00|2044.52
05:21:01|2044.41
05:21:02|2043.92
05:21:04|2043.88
05:21:05|2043.88
05:21:06|2043.88
05:21:07|2044.02
05:21:08|2044.03
05:21:09|2044.03
05:21:10|2044.26
05:21:10|2044.26
05:21:12|2044.03
05:21:13|2043.99
05:21:15|2043.99
05:21:15|2043.99
05:21:16|2044.25
05:21:17|2044.24
05:21:18|2044.14
05:21:20|2044.14
05:21:20|2044.37
05:21:21|2044.37
05:21:22|2044.37
05:21:23|2044.08
05:21:24|2044.08
05:21:25|2044.08
05:21:26|2044.08
05:21:27|2044.08
05:21:28|2044.08
05:21:29|2044.08
05:21:30|2044.08
05:21:31|2043.87
05:21:32|2043.87
05:21:33|2043.87
05:21:34|2043.87
05:21:36|2043.87
05:21:36|2043.72
05:21:37|2043.72
05:21:38|2043.72
05:21:39|2043.72
05:21:40|2043.72
05:21:41|2043.45
05:21:42|2043.45
05:21:43|2043.45
05:21:44|2043.45
05:21:45|2043.27
05:21:46|2043.27
05:21:47|2043.22
05:21:48|2043.07
05:21:49|2043.08
05:21:50|2043.08
05:21:51|2043.08
05:21:52|2043.08
05:21:53|2043.08
05:21:55|2043.08
05:21:56|2043.27
05:21:57|2043.27
05:21:59|2043.26
05:22:00|2043.72
05:22:02|2044.
05:22:02|2043.8
05:22:03|2043.8
05:22:05|2043.77
05:22:05|2044.21
05:22:07|2044.18
05:22:08|2044.19
05:22:09|2043.99
05:22:10|2044.08
05:22:11|2044.08
05:22:12|2044.08
05:22:13|2044.19
05:22:14|2043.05
05:22:16|2043.5
05:22:16|2043.3
05:22:17|2043.3
05:22:18|2043.3
05:22:19|2043.3
05:22:20|2043.3
05:22:21|2043.3
05:22:22|2043.3
05:22:23|2043.48
05:22:24|2043.48
05:22:26|2043.48
05:22:26|2043.48
05:22:27|2043.46
05:22:28|2043.33
05:22:29|2043.33
05:22:31|2043.33
05:22:31|2043.03
05:22:32|2042.96
05:22:33|2042.51
05:22:34|2042.5
05:22:35|2042.16
05:22:36|2042.16
05:22:38|2042.16
05:22:38|2042.04
05:22:39|2042.04
05:22:40|2042.04
05:22:42|2042.01
05:22:42|2041.78
05:22:44|2042.
05:22:44|2042.
05:22:46|2042.
05:22:46|2042.
05:22:48|2042.
05:22:48|2042.
05:22:49|2042.02
05:22:50|2042.02
05:22:51|2042.01
05:22:52|2042.01
05:22:53|2042.
05:22:54|2041.72
05:22:56|2041.47
05:22:57|2041.6
05:22:57|2041.6
05:22:59|2041.61
05:23:01|2041.61
05:23:02|2041.61
05:23:03|2041.56
05:23:04|2041.56
05:23:05|2042.14
05:23:06|2042.15
05:23:07|2042.7
05:23:08|2042.7
05:23:09|2042.84
05:23:10|2042.92
05:23:12|2042.92
05:23:13|2042.92
05:23:14|2043.26
05:23:15|2043.26
05:23:16|2043.26
05:23:17|2043.92
05:23:18|2043.57
05:23:19|2043.57
05:23:20|2043.57
05:23:20|2043.57
05:23:22|2043.57
05:23:23|2043.57
05:23:24|2043.67
05:23:24|2043.68
05:23:26|2043.68
05:23:27|2043.68
05:23:27|2043.68
05:23:29|2044.12
05:23:31|2044.12
05:23:31|2044.59
05:23:32|2044.59
05:23:33|2044.59
05:23:34|2044.59
05:23:35|2044.59
05:23:36|2044.59
05:23:37|2044.43
05:23:38|2044.43
05:23:39|2044.43
05:23:40|2045.04
05:23:41|2044.79
05:23:42|2044.66
05:23:44|2044.66
05:23:44|2044.66
05:23:45|2044.66
05:23:46|2044.94
05:23:47|2045.09
05:23:49|2045.09
05:23:50|2045.19
05:23:51|2045.38
05:23:52|2045.38
05:23:53|2045.38
05:23:54|2045.39
05:23:55|2045.43
05:23:57|2045.75
05:23:58|2045.77
05:23:59|2045.77
05:24:00|2045.86
05:24:01|2046.45
05:24:02|2046.16
05:24:03|2046.43
05:24:04|2046.43
05:24:05|2045.8
05:24:06|2045.8
05:24:07|2045.52
05:24:09|2045.39
05:24:09|2045.09
05:24:11|2045.8
05:24:11|2045.89
05:24:13|2045.89
05:24:14|2045.65
05:24:14|2045.03
05:24:16|2045.24
05:24:17|2045.24
05:24:18|2045.24
05:24:19|2045.03
05:24:19|2045.03
05:24:21|2045.29
05:24:22|2045.18
05:24:23|2045.2
05:24:24|2045.2
05:24:25|2045.04
05:24:25|2045.04
05:24:27|2044.7
05:24:27|2044.33
05:24:29|2044.1
05:24:30|2044.14
05:24:31|2043.98
05:24:32|2043.98
05:24:33|2043.98
05:24:34|2043.98
05:24:35|2043.98
05:24:36|2043.62
05:24:37|2043.51
05:24:38|2043.51
05:24:39|2043.51
05:24:40|2043.51
05:24:41|2043.26
05:24:42|2043.01
05:24:43|2043.27
05:24:44|2043.27
05:24:45|2043.26
05:24:46|2042.77
05:24:48|2042.56
05:24:48|2042.36
05:24:49|2042.36
05:24:50|2042.34
05:24:51|2042.36
05:24:53|2042.36
05:24:54|2042.36
05:24:55|2042.36
05:24:56|2042.33
05:24:56|2042.33
05:24:58|2042.33
05:24:59|2042.33
05:25:00|2042.33
05:25:01|2041.91
05:25:02|2041.91
05:25:02|2041.91
05:25:05|2041.91
05:25:06|2042.01
05:25:08|2042.01
05:25:09|2041.83
05:25:10|2041.92
05:25:11|2041.93
05:25:12|2041.93
05:25:13|2041.93
05:25:14|2041.93
05:25:15|2041.81
05:25:16|2041.81
05:25:17|2041.93
05:25:18|2042.12
05:25:19|2042.38
05:25:20|2042.97
05:25:21|2042.97
05:25:22|2042.84
05:25:23|2042.85
05:25:24|2042.97
05:25:25|2043.54
05:25:27|2043.12
05:25:27|2043.12
05:25:28|2043.12
05:25:30|2042.8
05:25:31|2043.
05:25:31|2043.
05:25:33|2042.96
05:25:33|2042.96
05:25:34|2042.55
05:25:35|2042.55
05:25:37|2042.12
05:25:37|2042.24
05:25:38|2042.24
05:25:40|2042.24
05:25:41|2042.24
05:25:41|2042.72
05:25:42|2042.89
05:25:43|2042.68
05:25:44|2042.67
05:25:45|2042.46
05:25:46|2042.21
05:25:48|2042.47
05:25:48|2042.47
05:25:49|2042.47
05:25:51|2042.68
05:25:52|2042.99
05:25:53|2042.99
05:25:54|2043.
05:25:54|2043.
05:25:56|2043.
05:25:57|2042.26
05:25:57|2042.26
05:25:58|2042.47
05:25:59|2042.47
05:26:01|2042.76
05:26:02|2042.76
05:26:04|2042.44
05:26:05|2042.44
05:26:07|2042.27
05:26:07|2042.27
05:26:08|2041.98
05:26:09|2041.98
05:26:10|2041.97
05:26:12|2041.97
05:26:13|2041.97
05:26:14|2041.81
05:26:16|2041.82
05:26:16|2041.72
05:26:18|2041.61
05:26:19|2041.61
05:26:20|2041.62
05:26:21|2041.61
05:26:21|2041.61
05:26:23|2041.61
05:26:24|2041.61
05:26:25|2041.16
05:26:26|2041.16
05:26:27|2041.53
05:26:28|2041.53
05:26:29|2041.02
05:26:30|2041.02
05:26:31|2041.02
05:26:32|2041.02
05:26:32|2041.02
05:26:34|2041.23
05:26:35|2041.23
05:26:36|2041.23
05:26:36|2041.03
05:26:38|2041.
05:26:39|2041.
05:26:40|2041.01
05:26:41|2041.23
05:26:42|2041.23
05:26:43|2041.5
05:26:44|2041.7
05:26:44|2041.82
05:26:46|2041.51
05:26:47|2041.51
05:26:48|2041.51
05:26:49|2041.12
05:26:50|2041.12
05:26:51|2041.13
05:26:52|2041.13
05:26:53|2041.13
05:26:54|2041.13
05:26:55|2041.13
05:26:56|2041.49
05:26:57|2041.49
05:26:58|2041.5
05:26:59|2041.5
05:27:00|2041.28
05:27:01|2041.45
05:27:01|2041.45
05:27:04|2041.73
05:27:05|2041.82
05:27:06|2041.82
05:27:07|2041.82
05:27:09|2042.11
05:27:09|2042.11
05:27:11|2042.34
05:27:12|2042.34
05:27:13|2042.34
05:27:14|2042.35
05:27:15|2042.35
05:27:16|2042.35
05:27:17|2042.35
05:27:18|2042.35
05:27:19|2042.35
05:27:19|2042.34
05:27:21|2042.71
05:27:22|2042.71
05:27:24|2042.72
05:27:24|2042.99
05:27:26|2042.99
05:27:27|2042.99
05:27:28|2042.99
05:27:28|2042.99
05:27:30|2042.99
05:27:31|2042.99
05:27:32|2042.99
05:27:33|2042.99
05:27:34|2042.76
05:27:35|2043.
05:27:36|2043.
05:27:37|2043.
05:27:39|2042.95
05:27:39|2042.67
05:27:40|2042.67
05:27:41|2042.67
05:27:42|2042.46
05:27:43|2042.46
05:27:44|2042.46
05:27:45|2042.46
05:27:46|2042.78
05:27:47|2042.78
05:27:48|2042.78
05:27:49|2042.51
05:27:50|2042.51
05:27:51|2042.51
05:27:52|2042.78
05:27:53|2042.78
05:27:54|2042.78
05:27:55|2042.78
05:27:56|2042.78
05:27:57|2042.78
05:27:58|2042.78
05:27:59|2042.63
05:28:00|2042.63
05:28:01|2042.63
05:28:02|2042.63
05:28:04|2042.63
05:28:06|2042.63
05:28:06|2042.63
05:28:07|2042.63
05:28:08|2042.63
05:28:10|2042.63
05:28:12|2042.83
05:28:12|2042.83
05:28:14|2043.26
05:28:15|2043.26
05:28:16|2043.38
05:28:17|2043.15
05:28:17|2043.15
05:28:19|2043.15
05:28:20|2043.15
05:28:21|2043.14
05:28:22|2043.14
05:28:22|2043.15
05:28:24|2043.15
05:28:25|2043.05
05:28:26|2043.05
05:28:27|2043.05
05:28:28|2042.37
05:28:29|2042.37
05:28:30|2042.37
05:28:31|2042.37
05:28:32|2042.37
05:28:33|2042.37
05:28:34|2042.37
05:28:35|2042.01
05:28:36|2042.01
05:28:37|2042.01
05:28:38|2042.01
05:28:39|2042.01
05:28:40|2042.01
05:28:41|2042.01
05:28:42|2042.01
05:28:43|2042.01
05:28:44|2042.01
05:28:46|2042.01
05:28:46|2042.01
05:28:47|2042.01
05:28:49|2042.01
05:28:49|2042.87
05:28:50|2043.5
05:28:52|2043.68
05:28:52|2043.82
05:28:53|2043.98
05:28:54|2043.98
05:28:55|2043.98
05:28:56|2043.98
05:28:57|2044.21
05:28:58|2044.14
05:29:00|2043.93
05:29:00|2043.93
05:29:01|2043.93
05:29:02|2043.93
05:29:04|2043.93
05:29:05|2042.96
05:29:07|2042.25
05:29:08|2042.06
05:29:09|2042.06
05:29:10|2042.06
05:29:12|2041.41
05:29:13|2041.18
05:29:14|2041.18
05:29:15|2041.41
05:29:16|2041.41
05:29:17|2041.18
05:29:18|2041.18
05:29:19|2041.18
05:29:20|2041.18
05:29:21|2041.18
05:29:22|2041.18
05:29:23|2041.18
05:29:24|2041.01
05:29:25|2041.01
05:29:26|2041.01
05:29:27|2041.01
05:29:28|2041.01
05:29:29|2041.58
05:29:30|2041.59
05:29:31|2041.59
05:29:32|2041.59
05:29:33|2041.59
05:29:34|2041.59
05:29:35|2041.59
05:29:36|2041.59
05:29:37|2041.59
05:29:38|2041.59
05:29:39|2041.59
05:29:40|2041.59
05:29:41|2041.59
05:29:42|2041.59
05:29:43|2041.35
05:29:44|2041.35
05:29:45|2041.07
05:29:46|2041.07
05:29:47|2041.33
05:29:48|2041.33
05:29:49|2041.33
05:29:50|2041.33
05:29:51|2041.33
05:29:52|2041.33
05:29:53|2041.33
05:29:54|2041.33
05:29:55|2041.81
05:29:56|2042.
05:29:57|2042.
05:29:58|2041.99
05:29:59|2041.99
05:30:00|2041.99
05:30:01|2041.99
05:30:02|2042.92
05:30:03|2042.88
05:30:05|2043.26
05:30:05|2042.93
05:30:07|2042.92
05:30:09|2042.53
05:30:10|2042.43
05:30:11|2041.86
05:30:12|2041.85
05:30:13|2041.85
05:30:14|2042.53
05:30:15|2043.11
05:30:16|2043.11
05:30:17|2043.11
05:30:18|2043.11
05:30:20|2043.11
05:30:21|2043.11
05:30:21|2043.11
05:30:24|2043.28
05:30:24|2043.46
05:30:25|2043.46
05:30:26|2043.46
05:30:27|2043.46
05:30:28|2043.46
05:30:29|2043.46
05:30:30|2043.71
05:30:31|2043.71
05:30:32|2043.71
05:30:33|2043.82
05:30:34|2043.82
05:30:35|2043.82
05:30:37|2043.82
05:30:37|2043.82
05:30:38|2043.81
05:30:39|2043.81
05:30:40|2043.81
05:30:42|2043.81
05:30:42|2043.81
05:30:43|2043.81
05:30:44|2043.8
05:30:45|2043.8
05:30:46|2043.62
05:30:47|2043.62
05:30:48|2043.62
05:30:49|2043.62
05:30:50|2043.61
05:30:51|2043.61
05:30:52|2043.61
05:30:53|2043.61
05:30:55|2043.61
05:30:56|2043.62
05:30:57|2043.8
05:30:58|2043.86
05:30:59|2043.98
05:31:00|2043.98
05:31:00|2044.39
05:31:02|2044.39
05:31:03|2044.39
05:31:04|2044.39
05:31:05|2044.38
05:31:06|2044.08
05:31:08|2044.08
05:31:08|2044.08
05:31:10|2044.08
05:31:11|2044.08
05:31:13|2044.08
05:31:14|2044.08
05:31:15|2044.1
05:31:16|2044.1
05:31:17|2044.07
05:31:18|2043.85
05:31:19|2043.85
05:31:21|2043.85
05:31:22|2043.85
05:31:22|2044.08
05:31:24|2044.08
05:31:25|2044.08
05:31:26|2044.08
05:31:27|2044.08
05:31:28|2044.08
05:31:29|2044.08
05:31:30|2044.08
05:31:31|2044.08
05:31:31|2044.08
05:31:32|2044.25
05:31:34|2044.61
05:31:34|2044.79
05:31:35|2044.78
05:31:36|2044.85
05:31:37|2044.98
05:31:39|2044.98
05:31:39|2044.98
05:31:40|2044.98
05:31:41|2044.98
05:31:43|2044.98
05:31:43|2045.
05:31:45|2045.
05:31:45|2045.24
05:31:46|2045.7
05:31:48|2045.75
05:31:49|2045.76
05:31:50|2045.88
05:31:50|2045.88
05:31:51|2046.32
05:31:52|2046.32
05:31:54|2046.32
05:31:55|2046.33
05:31:56|2046.29
05:31:57|2046.29
05:31:58|2046.29
05:31:59|2046.29
05:32:00|2046.29
05:32:00|2046.29
05:32:02|2046.29
05:32:03|2046.29
05:32:04|2046.36
05:32:05|2045.57
05:32:06|2045.26
05:32:08|2045.2
05:32:09|2045.08
05:32:10|2045.08
05:32:11|2045.21
05:32:13|2045.21
05:32:13|2045.62
05:32:15|2045.62
05:32:16|2045.73
05:32:17|2045.73
05:32:18|2045.73
05:32:19|2045.88
05:32:20|2045.88
05:32:21|2045.88
05:32:22|2045.77
05:32:23|2045.55
05:32:24|2045.55
05:32:26|2045.54
05:32:26|2045.54
05:32:27|2045.74
05:32:28|2045.74
05:32:29|2045.94
05:32:30|2045.94
05:32:31|2045.94
05:32:32|2045.94
05:32:33|2045.76
05:32:34|2045.76
05:32:35|2045.59
05:32:37|2045.59
05:32:37|2045.73
05:32:38|2045.73
05:32:39|2045.73
05:32:40|2045.73
05:32:42|2045.73
05:32:43|2045.67
05:32:44|2045.67
05:32:44|2045.22
05:32:45|2045.22
05:32:46|2045.22
05:32:47|2045.22
05:32:48|2045.22
05:32:49|2045.22
05:32:51|2045.22
05:32:51|2045.22
05:32:52|2045.23
05:32:54|2045.23
05:32:54|2045.23
05:32:55|2045.21
05:32:56|2045.21
05:32:58|2045.03
05:32:59|2044.43
05:33:00|2044.43
05:33:00|2044.57
05:33:02|2044.57
05:33:02|2044.57
05:33:03|2044.57
05:33:05|2044.57
05:33:05|2044.23
05:33:07|2044.2
05:33:08|2044.2
05:33:10|2044.2
05:33:12|2044.2
05:33:14|2043.91
05:33:14|2043.91
05:33:15|2044.29
05:33:17|2044.78
05:33:18|2044.91
05:33:19|2044.91
05:33:20|2044.91
05:33:21|2045.23
05:33:22|2045.23
05:33:23|2045.48
05:33:24|2045.01
05:33:25|2044.71
05:33:25|2044.58
05:33:27|2044.58
05:33:28|2044.58
05:33:29|2044.62
05:33:31|2044.62
05:33:31|2045.15
05:33:32|2045.15
05:33:34|2045.16
05:33:35|2045.16
05:33:36|2045.17
05:33:37|2045.17
05:33:38|2045.17
05:33:39|2045.17
05:33:40|2045.16
05:33:41|2045.16
05:33:42|2045.16
05:33:43|2045.16
05:33:44|2045.16
05:33:45|2044.6
05:33:46|2044.92
05:33:47|2044.99
05:33:49|2044.92
05:33:49|2044.92
05:33:50|2044.92
05:33:51|2044.92
05:33:52|2044.99
05:33:54|2045.
05:33:55|2045.21
05:33:56|2045.21
05:33:57|2045.21
05:33:58|2045.22
05:33:59|2045.22
05:34:00|2045.22
05:34:01|2045.22
05:34:02|2045.21
05:34:03|2045.21
05:34:04|2044.98
05:34:05|2044.6
05:34:06|2044.58
05:34:07|2044.58
05:34:09|2044.79
05:34:10|2044.79
05:34:11|2044.79
05:34:11|2044.93
05:34:13|2044.81
05:34:14|2044.81
05:34:15|2044.81
05:34:16|2044.81
05:34:17|2044.8
05:34:18|2044.8
05:34:19|2045.22
05:34:21|2045.22
05:34:22|2045.22
05:34:23|2045.47
05:34:24|2045.6
05:34:25|2045.39
05:34:26|2045.2
05:34:28|2045.2
05:34:28|2045.2
05:34:30|2045.2
05:34:31|2045.2
05:34:32|2045.2
05:34:33|2045.2
05:34:34|2045.77
05:34:35|2045.77
05:34:36|2045.28
05:34:37|2045.28
05:34:38|2045.
05:34:39|2045.
05:34:40|2045.
05:34:41|2045.
05:34:42|2045.51
05:34:43|2045.54
05:34:44|2045.54
05:34:45|2045.06
05:34:46|2045.25
05:34:47|2045.25
05:34:48|2045.25
05:34:49|2045.25
05:34:50|2045.25
05:34:51|2044.28
05:34:52|2044.92
05:34:53|2045.09
05:34:54|2045.4
05:34:55|2045.4
05:34:56|2045.4
05:34:57|2045.37
05:34:58|2045.37
05:34:59|2045.37
05:35:00|2045.37
05:35:01|2045.08
05:35:02|2045.08
05:35:03|2045.08
05:35:05|2045.08
05:35:05|2045.08
05:35:06|2045.08
05:35:08|2045.25
05:35:09|2045.8
05:35:11|2045.22
05:35:12|2045.22
05:35:13|2045.22
05:35:14|2045.08
05:35:15|2045.07
05:35:16|2045.07
05:35:17|2045.07
05:35:18|2044.97
05:35:19|2044.67
05:35:20|2044.67
05:35:21|2044.67
05:35:22|2044.9
05:35:23|2044.9
05:35:24|2044.9
05:35:25|2044.9
05:35:26|2044.9
05:35:27|2044.89
05:35:28|2044.61
05:35:29|2044.61
05:35:30|2044.61
05:35:31|2044.61
05:35:32|2044.82
05:35:33|2044.82
05:35:34|2045.2
05:35:35|2045.22
05:35:37|2045.22
05:35:37|2045.62
05:35:38|2045.47
05:35:39|2045.47
05:35:40|2045.67
05:35:41|2045.67
05:35:42|2045.67
05:35:43|2045.81
05:35:44|2045.81
05:35:45|2045.38
05:35:47|2045.38
05:35:48|2045.69
05:35:49|2045.5
05:35:51|2045.41
05:35:51|2045.37
05:35:52|2044.88
05:35:54|2044.88
05:35:54|2044.88
05:35:55|2045.2
05:35:58|2045.2
05:35:58|2045.2
05:35:59|2045.2
05:36:00|2045.2
05:36:01|2045.61
05:36:02|2045.78
05:36:03|2045.48
05:36:04|2045.48
05:36:05|2045.48
05:36:06|2045.81
05:36:07|2045.81
05:36:09|2045.81
05:36:10|2045.63
05:36:11|2045.24
05:36:12|2045.24
05:36:13|2045.24
05:36:14|2045.24
05:36:15|2045.25
05:36:16|2045.26
05:36:17|2045.5
05:36:18|2045.51
05:36:19|2045.51
05:36:20|2045.51
05:36:21|2045.51
05:36:22|2045.51
05:36:23|2045.51
05:36:24|2045.24
05:36:25|2045.13
05:36:26|2045.13
05:36:27|2045.13
05:36:28|2045.13
05:36:29|2045.13
05:36:30|2045.13
05:36:32|2045.13
05:36:33|2045.14
05:36:34|2045.14
05:36:35|2045.14
05:36:36|2045.14
05:36:37|2045.13
05:36:39|2045.14
05:36:39|2045.14
05:36:41|2045.14
05:36:41|2045.38
05:36:43|2045.38
05:36:43|2045.38
05:36:44|2045.38
05:36:46|2045.38
05:36:47|2045.39
05:36:48|2045.39
05:36:50|2045.11
05:36:51|2045.11
05:36:52|2045.11
05:36:53|2045.11
05:36:54|2045.11
05:36:54|2045.11
05:36:56|2045.12
05:36:58|2045.12
05:36:58|2045.12
05:36:59|2045.12
05:37:00|2045.12
05:37:01|2045.12
05:37:02|2045.12
05:37:03|2045.19
05:37:05|2045.33
05:37:05|2045.34
05:37:06|2045.34
05:37:07|2045.34
05:37:08|2045.34
05:37:09|2045.34
05:37:10|2045.34
05:37:12|2045.34
05:37:14|2045.34
05:37:14|2045.34
05:37:16|2045.34
05:37:17|2045.34
05:37:18|2044.51
05:37:20|2044.21
05:37:20|2044.21
05:37:22|2044.21
05:37:23|2044.21
05:37:25|2044.21
05:37:25|2044.34
05:37:29|2044.33
05:37:30|2043.84
05:37:31|2043.84
05:37:32|2043.84
05:37:33|2043.29
05:37:34|2043.
05:37:35|2043.
05:37:36|2043.36
05:37:37|2043.72
05:37:38|2044.08
05:37:39|2044.08
05:37:40|2044.08
05:37:41|2044.08
05:37:42|2044.32
05:37:43|2042.24
05:37:44|2042.57
05:37:45|2042.58
05:37:46|2042.25
05:37:47|2042.25
05:37:48|2042.25
05:37:49|2042.25
05:37:50|2042.24
05:37:51|2042.24
05:37:52|2042.25
05:37:53|2042.5
05:37:54|2042.71
05:37:55|2042.72
05:37:56|2042.25
05:37:57|2041.82
05:37:58|2041.82
05:37:59|2041.82
05:38:00|2041.82
05:38:01|2041.82
05:38:02|2041.82
05:38:03|2042.03
05:38:04|2042.46
05:38:06|2042.46
05:38:06|2042.46
05:38:07|2042.46
05:38:08|2042.46
05:38:09|2042.4
05:38:10|2041.83
05:38:12|2041.47
05:38:14|2041.
05:38:15|2041.
05:38:17|2041.
05:38:18|2041.01
05:38:19|2041.14
05:38:19|2041.14
05:38:21|2041.01
05:38:22|2040.76
05:38:23|2040.76
05:38:24|2040.76
05:38:25|2040.37
05:38:26|2040.51
05:38:27|2040.51
05:38:28|2040.43
05:38:29|2040.43
05:38:30|2040.43
05:38:31|2040.43
05:38:32|2040.43
05:38:33|2040.43
05:38:35|2040.43
05:38:36|2040.43
05:38:36|2040.43
05:38:37|2040.43
05:38:38|2040.23
05:38:40|2040.23
05:38:40|2040.23
05:38:41|2040.44
05:38:42|2040.45
05:38:45|2040.43
05:38:45|2040.22
05:38:46|2040.22
05:38:47|2040.22
05:38:48|2040.22
05:38:49|2040.22
05:38:50|2040.22
05:38:51|2040.22
05:38:52|2040.22
05:38:53|2040.22
05:38:54|2040.21
05:38:55|2040.23
05:38:56|2040.46
05:38:57|2040.46
05:38:58|2040.46
05:38:59|2040.46
05:39:01|2040.01
05:39:02|2040.
05:39:03|2040.
05:39:04|2039.03
05:39:05|2039.03
05:39:06|2039.08
05:39:06|2039.08
05:39:07|2039.02
05:39:08|2039.02
05:39:09|2039.02
05:39:11|2039.03
05:39:12|2039.
05:39:14|2038.67
05:39:15|2038.89
05:39:16|2038.89
05:39:17|2039.01
05:39:19|2039.08
05:39:20|2039.08
05:39:22|2038.58
05:39:23|2038.5
05:39:23|2038.5
05:39:24|2038.45
05:39:25|2038.35
05:39:26|2038.01
05:39:28|2038.
05:39:29|2038.
05:39:30|2038.
05:39:30|2038.
05:39:31|2038.19
05:39:32|2038.19
05:39:33|2038.19
05:39:35|2038.
05:39:36|2038.
05:39:36|2038.01
05:39:38|2038.01
05:39:39|2038.01
05:39:39|2038.01
05:39:41|2038.01
05:39:42|2038.
05:39:42|2038.
05:39:44|2038.01
05:39:46|2038.01
05:39:46|2038.01
05:39:47|2038.01
05:39:48|2038.53
05:39:49|2038.82
05:39:50|2038.82
05:39:51|2038.81
05:39:52|2038.82
05:39:54|2038.85
05:39:55|2038.66
05:39:56|2038.66
05:39:57|2038.66
05:39:58|2038.66
05:39:59|2038.66
05:40:00|2038.83
05:40:01|2038.83
05:40:02|2038.83
05:40:02|2038.83
05:40:04|2038.34
05:40:04|2038.34
05:40:05|2038.71
05:40:07|2038.7
05:40:07|2038.29
05:40:09|2038.29
05:40:10|2038.29
05:40:11|2038.29
05:40:12|2038.45
05:40:13|2038.45
05:40:15|2038.45
05:40:16|2038.45
05:40:17|2038.45
05:40:18|2038.45
05:40:20|2038.45
05:40:20|2038.45
05:40:22|2038.45
05:40:22|2038.46
05:40:24|2038.45
05:40:24|2038.07
05:40:26|2038.07
05:40:27|2037.76
05:40:28|2037.77
05:40:29|2037.77
05:40:30|2037.77
05:40:31|2038.05
05:40:32|2038.46
05:40:33|2038.46
05:40:34|2038.48
05:40:35|2038.11
05:40:37|2037.97
05:40:37|2037.97
05:40:38|2037.97
05:40:40|2037.76
05:40:40|2038.08
05:40:41|2038.08
05:40:43|2038.08
05:40:44|2038.19
05:40:44|2038.19
05:40:46|2038.19
05:40:47|2038.19
05:40:47|2038.19
05:40:49|2038.19
05:40:50|2038.37
05:40:51|2037.87
05:40:51|2038.07
05:40:53|2038.07
05:40:53|2038.07
05:40:55|2037.87
05:40:55|2038.17
05:40:56|2038.17
05:40:58|2038.17
05:40:59|2038.17
05:41:00|2038.17
05:41:01|2038.17
05:41:02|2038.17
05:41:03|2037.86
05:41:04|2037.86
05:41:04|2037.27
05:41:06|2037.27
05:41:06|2037.27
05:41:07|2037.27
05:41:09|2037.27
05:41:09|2037.27
05:41:10|2037.27
05:41:12|2037.27
05:41:12|2037.26
05:41:14|2037.26
05:41:14|2037.26
05:41:16|2037.27
05:41:18|2037.58
05:41:19|2037.58
05:41:20|2037.58
05:41:22|2037.58
05:41:23|2037.58
05:41:24|2037.27
05:41:25|2037.27
05:41:26|2037.27
05:41:27|2037.27
05:41:29|2037.27
05:41:30|2037.59
05:41:31|2037.59
05:41:32|2037.59
05:41:33|2037.59
05:41:34|2037.59
05:41:35|2036.74
05:41:36|2036.74
05:41:37|2036.31
05:41:38|2036.31
05:41:39|2036.31
05:41:40|2036.37
05:41:41|2036.65
05:41:42|2036.87
05:41:43|2036.87
05:41:44|2037.3
05:41:45|2037.3
05:41:46|2037.3
05:41:47|2037.31
05:41:49|2036.91
05:41:50|2036.91
05:41:51|2036.91
05:41:51|2036.68
05:41:53|2036.68
05:41:54|2036.68
05:41:54|2036.68
05:41:55|2036.68
05:41:56|2036.68
05:41:57|2036.68
05:41:58|2036.68
05:42:00|2036.68
05:42:00|2036.68
05:42:02|2036.86
05:42:03|2036.86
05:42:03|2036.86
05:42:04|2036.86
05:42:05|2036.86
05:42:06|2036.66
05:42:08|2036.66
05:42:09|2036.66
05:42:10|2036.66
05:42:10|2036.66
05:42:11|2036.66
05:42:12|2036.66
05:42:13|2036.67
05:42:14|2036.67
05:42:16|2036.97
05:42:17|2037.23
05:42:19|2037.23
05:42:20|2037.23
05:42:21|2037.23
05:42:22|2037.19
05:42:23|2037.19
05:42:24|2037.19
05:42:25|2036.65
05:42:26|2036.82
05:42:27|2036.83
05:42:28|2036.83
05:42:29|2036.83
05:42:30|2036.82
05:42:31|2036.83
05:42:32|2036.83
05:42:33|2036.85
05:42:34|2037.01
05:42:35|2037.36
05:42:36|2037.36
05:42:37|2037.36
05:42:39|2037.36
05:42:40|2037.36
05:42:41|2037.36
05:42:42|2037.36
05:42:43|2037.36
05:42:44|2037.36
05:42:44|2037.36
05:42:46|2037.36
05:42:46|2037.5
05:42:48|2037.92
05:42:49|2037.92
05:42:50|2038.09
05:42:51|2038.09
05:42:51|2038.09
05:42:53|2038.09
05:42:54|2038.09
05:42:55|2038.09
05:42:56|2038.09
05:42:57|2038.09
05:42:58|2037.95
05:42:59|2037.95
05:43:00|2037.95
05:43:01|2037.95
05:43:02|2037.95
05:43:03|2036.79
05:43:04|2036.61
05:43:05|2036.6
05:43:06|2036.6
05:43:07|2036.6
05:43:08|2036.6
05:43:10|2036.6
05:43:10|2036.6
05:43:11|2036.6
05:43:13|2036.6
05:43:13|2036.6
05:43:14|2036.61
05:43:15|2036.61
05:43:17|2036.61
05:43:19|2036.6
05:43:20|2036.6
05:43:22|2036.61
05:43:22|2036.61
05:43:23|2036.61
05:43:25|2036.74
05:43:26|2036.62
05:43:27|2036.62
05:43:28|2036.61
05:43:29|2036.61
05:43:30|2036.61
05:43:31|2036.61
05:43:32|2036.62
05:43:33|2036.62
05:43:34|2036.62
05:43:35|2036.62
05:43:36|2036.62
05:43:37|2036.62
05:43:38|2036.62
05:43:39|2036.62
05:43:41|2036.62
05:43:41|2036.61
05:43:42|2036.47
05:43:43|2036.48
05:43:44|2036.48
05:43:45|2036.48
05:43:46|2036.48
05:43:47|2036.48
05:43:48|2036.48
05:43:49|2036.48
05:43:50|2036.48
05:43:51|2036.33
05:43:52|2036.47
05:43:53|2036.47
05:43:54|2036.47
05:43:56|2036.47
05:43:56|2036.48
05:43:57|2036.48
05:43:58|2036.48
05:43:59|2036.48
05:44:01|2036.48
05:44:01|2036.48
05:44:02|2036.48
05:44:03|2036.48
05:44:04|2036.48
05:44:06|2036.48
05:44:06|2036.48
05:44:07|2036.48
05:44:08|2036.48
05:44:09|2036.48
05:44:10|2036.48
05:44:12|2036.48
05:44:12|2036.47
05:44:14|2036.48
05:44:15|2036.48
05:44:16|2037.02
05:44:17|2037.06
05:44:19|2037.06
05:44:20|2037.22
05:44:22|2037.23
05:44:22|2037.23
05:44:23|2037.22
05:44:24|2037.23
05:44:25|2037.23
05:44:26|2037.23
05:44:28|2037.23
05:44:29|2037.22
05:44:30|2037.22
05:44:31|2037.22
05:44:32|2037.22
05:44:33|2037.22
05:44:34|2037.22
05:44:35|2037.22
05:44:36|2037.23
05:44:37|2037.23
05:44:39|2037.23
05:44:39|2037.23
05:44:40|2037.23
05:44:41|2037.23
05:44:42|2037.23
05:44:43|2037.23
05:44:44|2037.23
05:44:45|2037.23
05:44:46|2037.38
05:44:47|2037.39
05:44:49|2037.39
05:44:49|2037.39
05:44:51|2037.39
05:44:51|2037.39
05:44:52|2037.19
05:44:53|2036.89
05:44:54|2036.89
05:44:55|2036.89
05:44:56|2036.89
05:44:57|2036.89
05:44:58|2036.89
05:44:59|2036.88
05:45:00|2036.88
05:45:02|2036.88
05:45:03|2036.89
05:45:03|2036.89
05:45:04|2036.88
05:45:06|2036.88
05:45:06|2036.89
05:45:07|2036.88
05:45:08|2036.88
05:45:10|2036.88
05:45:10|2036.89
05:45:11|2036.89
05:45:12|2036.89
05:45:13|2036.
05:45:14|2035.88
05:45:15|2036.16
05:45:16|2036.69
05:45:18|2036.47
05:45:20|2036.48
05:45:20|2036.47
05:45:21|2036.47
05:45:23|2036.48
05:45:24|2036.48
05:45:25|2036.48
05:45:26|2037.39
05:45:27|2037.65
05:45:28|2037.88
05:45:30|2037.98
05:45:32|2038.33
05:45:32|2038.5
05:45:33|2038.5
05:45:34|2038.94
05:45:35|2039.
05:45:36|2039.
05:45:37|2038.38
05:45:38|2038.14
05:45:39|2038.41
05:45:40|2038.41
05:45:41|2038.41
05:45:42|2038.41
05:45:43|2038.14
05:45:44|2038.14
05:45:45|2038.14
05:45:46|2038.34
05:45:48|2038.34
05:45:48|2038.33
05:45:49|2038.34
05:45:50|2038.33
05:45:51|2038.34
05:45:53|2037.9
05:45:54|2037.9
05:45:55|2037.9
05:45:56|2037.9
05:45:56|2037.9
05:45:58|2037.9
05:45:59|2037.9
05:46:00|2037.9
05:46:02|2038.34
05:46:02|2038.34
05:46:04|2038.34
05:46:04|2038.34
05:46:06|2038.34
05:46:07|2038.34
05:46:09|2038.34
05:46:10|2038.34
05:46:11|2038.34
05:46:12|2038.34
05:46:13|2038.34
05:46:13|2038.34
05:46:15|2038.34
05:46:16|2038.34
05:46:17|2038.34
05:46:18|2038.34
05:46:19|2038.34
05:46:20|2038.34
05:46:20|2038.34
05:46:23|2037.9
05:46:23|2037.9
05:46:24|2038.11
05:46:25|2038.11
05:46:26|2038.27
05:46:27|2038.27
05:46:28|2038.27
05:46:29|2038.27
05:46:30|2038.26
05:46:31|2038.26
05:46:32|2038.26
05:46:33|2038.26
05:46:34|2038.47
05:46:36|2038.47
05:46:36|2038.47
05:46:37|2038.47
05:46:38|2038.37
05:46:40|2038.09
05:46:41|2038.19
05:46:41|2038.19
05:46:43|2038.19
05:46:44|2038.19
05:46:45|2038.19
05:46:46|2038.19
05:46:46|2038.26
05:46:47|2038.64
05:46:48|2038.31
05:46:49|2038.31
05:46:51|2038.31
05:46:51|2038.81
05:46:53|2038.88
05:46:54|2038.99
05:46:54|2039.34
05:46:55|2039.41
05:46:57|2039.4
05:46:58|2038.99
05:46:59|2039.
05:46:59|2039.
05:47:00|2038.99
05:47:01|2038.99
05:47:03|2039.
05:47:04|2039.
05:47:04|2039.
05:47:05|2039.51
05:47:07|2039.51
05:47:08|2038.92
05:47:08|2038.92
05:47:10|2038.92
05:47:11|2038.92
05:47:12|2039.66
05:47:13|2039.66
05:47:13|2039.81
05:47:15|2039.91
05:47:16|2039.91
05:47:16|2039.91
05:47:18|2039.91
05:47:19|2039.92
05:47:21|2039.58
05:47:22|2039.58
05:47:23|2039.58
05:47:24|2039.58
05:47:26|2039.97
05:47:26|2039.97
05:47:28|2040.
05:47:29|2040.
05:47:30|2040.
05:47:31|2040.12
05:47:32|2040.12
05:47:34|2040.28
05:47:34|2040.36
05:47:35|2040.36
05:47:36|2040.37
05:47:37|2040.37
05:47:39|2040.67
05:47:40|2040.7
05:47:40|2040.7
05:47:42|2040.76
05:47:43|2040.76
05:47:43|2040.84
05:47:44|2040.84
05:47:45|2040.84
05:47:46|2040.84
05:47:48|2040.84
05:47:48|2041.26
05:47:49|2041.
05:47:50|2040.67
05:47:52|2040.66
05:47:52|2040.66
05:47:54|2040.66
05:47:55|2040.53
05:47:56|2040.53
05:47:56|2040.53
05:47:58|2040.53
05:47:58|2040.66
05:47:59|2040.65
05:48:01|2040.65
05:48:02|2040.09
05:48:02|2040.09
05:48:03|2040.09
05:48:04|2040.09
05:48:05|2040.09
05:48:07|2040.09
05:48:08|2040.09
05:48:09|2040.18
05:48:10|2040.18
05:48:11|2040.18
05:48:12|2040.18
05:48:14|2040.18
05:48:14|2040.18
05:48:16|2039.95
05:48:16|2039.76
05:48:17|2039.76
05:48:18|2039.76
05:48:20|2039.91
05:48:21|2039.91
05:48:22|2039.91
05:48:24|2040.17
05:48:25|2040.16
05:48:25|2040.17
05:48:27|2039.78
05:48:28|2039.78
05:48:29|2039.78
05:48:30|2039.78
05:48:31|2039.78
05:48:32|2039.78
05:48:33|2039.78
05:48:34|2039.78
05:48:35|2039.78
05:48:36|2039.78
05:48:37|2039.78
05:48:38|2039.78
05:48:39|2039.78
05:48:40|2039.78
05:48:41|2039.78
05:48:42|2039.78
05:48:43|2039.78
05:48:44|2039.77
05:48:45|2039.64
05:48:46|2039.77
05:48:47|2039.77
05:48:49|2039.77
05:48:50|2039.78
05:48:51|2039.78
05:48:51|2039.78
05:48:53|2039.78
05:48:53|2039.77
05:48:55|2039.77
05:48:55|2039.58
05:48:57|2039.2
05:48:58|2038.95
05:48:58|2038.96
05:49:00|2038.96
05:49:00|2038.96
05:49:02|2038.96
05:49:03|2038.96
05:49:05|2038.95
05:49:05|2038.95
05:49:07|2039.11
05:49:08|2039.16
05:49:09|2039.17
05:49:10|2039.17
05:49:10|2039.17
05:49:12|2039.66
05:49:13|2039.66
05:49:14|2039.77
05:49:15|2039.77
05:49:16|2039.37
05:49:17|2039.63
05:49:18|2039.63
05:49:19|2039.63
05:49:20|2039.63
05:49:22|2039.64
05:49:23|2039.64
05:49:25|2039.77
05:49:25|2039.77
05:49:27|2039.93
05:49:28|2040.29
05:49:29|2040.3
05:49:30|2040.3
05:49:31|2040.3
05:49:32|2040.3
05:49:33|2040.3
05:49:33|2040.3
05:49:35|2040.3
05:49:35|2040.32
05:49:37|2040.18
05:49:38|2040.18
05:49:39|2040.18
05:49:40|2040.64
05:49:41|2040.31
05:49:42|2039.89
05:49:44|2039.38
05:49:44|2039.38
05:49:45|2039.38
05:49:46|2039.38
05:49:47|2039.38
05:49:48|2039.8
05:49:49|2039.8
05:49:50|2039.8
05:49:51|2039.8
05:49:52|2039.49
05:49:53|2039.49
05:49:54|2039.49
05:49:55|2039.49
05:49:56|2039.49
05:49:57|2039.49
05:49:58|2039.49
05:49:59|2039.71
05:50:00|2039.71
05:50:01|2039.71
05:50:02|2039.6
05:50:03|2039.6
05:50:04|2039.6
05:50:05|2039.43
05:50:06|2039.44
05:50:07|2039.19
05:50:08|2039.06
05:50:09|2039.06
05:50:11|2038.99
05:50:12|2039.07
05:50:13|2039.43
05:50:14|2039.43
05:50:15|2039.43
05:50:15|2039.43
05:50:16|2039.44
05:50:18|2039.44
05:50:19|2039.44
05:50:20|2039.44
05:50:22|2039.47
05:50:22|2039.47
05:50:23|2039.47
05:50:24|2039.49
05:50:26|2040.03
05:50:27|2040.03
05:50:28|2040.17
05:50:29|2040.18
05:50:31|2040.7
05:50:32|2040.7
05:50:32|2040.7
05:50:34|2040.7
05:50:35|2040.7
05:50:36|2040.7
05:50:36|2040.7
05:50:38|2040.7
05:50:38|2040.37
05:50:40|2040.37
05:50:41|2040.37
05:50:41|2040.37
05:50:42|2040.37
05:50:44|2040.65
05:50:44|2039.98
05:50:45|2040.
05:50:47|2040.
05:50:47|2040.
05:50:49|2040.
05:50:50|2040.
05:50:51|2040.
05:50:52|2040.
05:50:53|2040.
05:50:53|2040.
05:50:54|2040.
05:50:56|2040.
05:50:58|2040.
05:50:58|2040.
05:50:59|2040.
05:51:00|2040.
05:51:01|2040.
05:51:02|2040.
05:51:03|2040.24
05:51:04|2040.24
05:51:05|2040.24
05:51:07|2040.24
05:51:07|2040.24
05:51:08|2040.24
05:51:09|2040.24
05:51:10|2040.24
05:51:11|2039.55
05:51:12|2039.55
05:51:13|2039.54
05:51:14|2039.54
05:51:15|2039.54
05:51:16|2039.55
05:51:18|2039.76
05:51:18|2039.76
05:51:19|2039.76
05:51:20|2039.76
05:51:22|2039.76
05:51:24|2039.76
05:51:25|2039.76
05:51:26|2039.76
05:51:27|2039.76
05:51:28|2039.55
05:51:29|2039.74
05:51:30|2039.74
05:51:31|2039.74
05:51:33|2039.74
05:51:35|2039.74
05:51:35|2039.74
05:51:36|2039.91
05:51:37|2039.91
05:51:38|2039.91
05:51:40|2039.91
05:51:40|2039.91
05:51:41|2039.91
05:51:42|2039.91
05:51:44|2039.91
05:51:45|2039.66
05:51:46|2039.66
05:51:47|2039.67
05:51:48|2039.67
05:51:49|2039.67
05:51:50|2039.4
05:51:51|2039.4
05:51:52|2039.41
05:51:53|2039.22
05:51:54|2039.36
05:51:55|2039.13
05:51:56|2039.37
05:51:57|2039.37
05:51:58|2039.36
05:51:59|2039.19
05:52:00|2039.19
05:52:01|2039.19
05:52:02|2039.19
05:52:02|2039.19
05:52:04|2039.05
05:52:05|2039.05
05:52:06|2039.05
05:52:07|2039.18
05:52:08|2039.65
05:52:09|2039.86
05:52:10|2039.86
05:52:11|2040.
05:52:12|2039.99
05:52:12|2039.99
05:52:13|2039.99
05:52:15|2039.86
05:52:15|2039.86
05:52:17|2039.86
05:52:18|2039.96
05:52:19|2039.96
05:52:20|2039.96
05:52:20|2039.96
05:52:22|2039.96
05:52:24|2039.97
05:52:25|2039.96
05:52:26|2039.96
05:52:27|2039.96
05:52:28|2039.97
05:52:29|2039.97
05:52:30|2039.97
05:52:31|2039.97
05:52:32|2039.83
05:52:34|2039.83
05:52:34|2039.83
05:52:35|2039.83
05:52:37|2039.83
05:52:38|2039.83
05:52:39|2040.
05:52:40|2040.
05:52:42|2039.99
05:52:42|2039.99
05:52:44|2040.31
05:52:45|2040.61
05:52:46|2040.61
05:52:47|2040.61
05:52:48|2040.51
05:52:49|2040.51
05:52:50|2040.51
05:52:51|2040.51
05:52:52|2040.51
05:52:53|2040.03
05:52:54|2040.03
05:52:55|2040.33
05:52:56|2040.6
05:52:57|2040.43
05:52:58|2040.43
05:52:59|2040.43
05:53:00|2040.43
05:53:01|2040.43
05:53:02|2040.43
05:53:03|2040.43
05:53:04|2040.43
05:53:05|2040.43
05:53:06|2040.43
05:53:07|2040.43
05:53:08|2040.43
05:53:09|2040.43
05:53:10|2040.43
05:53:11|2040.43
05:53:12|2040.43
05:53:13|2040.43
05:53:14|2040.43
05:53:15|2040.43
05:53:16|2040.43
05:53:17|2040.43
05:53:18|2040.43
05:53:19|2040.43
05:53:20|2040.43
05:53:21|2040.42
05:53:22|2040.42
05:53:23|2040.42
05:53:25|2041.22
05:53:26|2041.24
05:53:27|2040.83
05:53:28|2040.83
05:53:29|2040.83
05:53:30|2040.83
05:53:32|2040.83
05:53:33|2041.15
05:53:34|2041.15
05:53:35|2041.15
05:53:36|2041.15
05:53:37|2041.15
05:53:37|2041.37
05:53:39|2041.37
05:53:40|2041.37
05:53:41|2041.37
05:53:41|2041.37
05:53:43|2041.37
05:53:43|2041.36
05:53:45|2041.36
05:53:46|2041.36
05:53:47|2041.36
05:53:48|2040.83
05:53:49|2040.83
05:53:50|2040.83
05:53:51|2040.65
05:53:52|2040.65
05:53:53|2041.21
05:53:54|2041.21
05:53:55|2041.21
05:53:56|2041.21
05:53:57|2041.
05:53:58|2041.
05:53:59|2041.
05:54:00|2041.
05:54:01|2041.
05:54:02|2041.
05:54:03|2041.
05:54:04|2041.37
05:54:05|2041.37
05:54:06|2041.37
05:54:08|2041.37
05:54:08|2041.37
05:54:09|2041.37
05:54:10|2041.37
05:54:11|2041.66
05:54:13|2041.71
05:54:14|2041.91
05:54:14|2042.47
05:54:15|2042.45
05:54:16|2041.89
05:54:18|2041.89
05:54:18|2041.89
05:54:19|2042.12
05:54:20|2042.46
05:54:21|2041.8
05:54:23|2041.61
05:54:24|2041.61
05:54:25|2041.79
05:54:27|2041.44
05:54:28|2041.44
05:54:29|2041.44
05:54:31|2041.21
05:54:32|2041.22
05:54:32|2041.22
05:54:34|2041.21
05:54:35|2041.21
05:54:36|2041.21
05:54:37|2041.21
05:54:38|2041.4
05:54:39|2040.96
05:54:40|2040.69
05:54:41|2040.69
05:54:42|2040.86
05:54:43|2040.86
05:54:44|2040.96
05:54:45|2040.96
05:54:46|2040.96
05:54:47|2040.68
05:54:48|2040.68
05:54:50|2040.68
05:54:51|2040.68
05:54:52|2040.68
05:54:53|2040.68
05:54:54|2040.68
05:54:55|2040.68
05:54:56|2040.68
05:54:57|2040.68
05:54:58|2040.85
05:54:59|2040.85
05:55:00|2040.68
05:55:01|2040.68
05:55:01|2040.67
05:55:03|2040.44
05:55:04|2040.44
05:55:05|2040.44
05:55:06|2040.7
05:55:06|2040.7
05:55:08|2040.55
05:55:09|2040.55
05:55:10|2040.55
05:55:10|2040.55
05:55:12|2040.55
05:55:13|2040.55
05:55:14|2040.55
05:55:14|2040.55
05:55:16|2040.55
05:55:17|2041.13
05:55:18|2041.13
05:55:19|2041.14
05:55:19|2041.14
05:55:20|2041.14
05:55:22|2041.14
05:55:23|2041.14
05:55:24|2041.14
05:55:25|2041.53
05:55:26|2041.54
05:55:28|2041.54
05:55:29|2041.54
05:55:30|2041.54
05:55:31|2041.54
05:55:32|2041.54
05:55:33|2041.54
05:55:35|2041.25
05:55:36|2040.88
05:55:37|2040.88
05:55:39|2040.46
05:55:39|2040.46
05:55:41|2040.46
05:55:42|2040.46
05:55:43|2040.46
05:55:44|2040.7
05:55:45|2040.7
05:55:46|2040.7
05:55:46|2040.7
05:55:48|2040.7
05:55:49|2040.7
05:55:50|2040.7
05:55:51|2040.7
05:55:51|2040.7
05:55:53|2040.7
05:55:54|2040.7
05:55:54|2040.7
05:55:56|2040.7
05:55:57|2040.71
05:55:58|2040.71
05:56:00|2040.71
05:56:00|2040.71
05:56:01|2040.71
05:56:02|2040.42
05:56:03|2040.42
05:56:05|2040.42
05:56:06|2040.42
05:56:07|2040.42
05:56:08|2040.42
05:56:08|2040.43
05:56:10|2040.43
05:56:11|2040.42
05:56:12|2040.42
05:56:13|2040.21
05:56:14|2040.21
05:56:14|2040.2
05:56:16|2040.11
05:56:17|2039.51
05:56:18|2039.69
05:56:19|2039.69
05:56:20|2039.69
05:56:20|2039.46
05:56:22|2039.46
05:56:23|2039.55
05:56:24|2039.55
05:56:26|2039.55
05:56:27|2039.95
05:56:29|2039.95
05:56:30|2040.14
05:56:31|2040.14
05:56:32|2040.14
05:56:32|2039.9
05:56:34|2039.9
05:56:36|2039.9
05:56:36|2039.9
05:56:37|2039.9
05:56:40|2039.86
05:56:40|2039.87
05:56:41|2039.87
05:56:42|2039.87
05:56:43|2039.87
05:56:45|2039.92
05:56:46|2040.
05:56:47|2040.
05:56:48|2040.
05:56:49|2040.6
05:56:51|2040.6
05:56:51|2040.65
05:56:52|2040.65
05:56:53|2040.65
05:56:54|2040.65
05:56:55|2040.64
05:56:56|2040.64
05:56:57|2041.4
05:56:59|2041.77
05:57:00|2041.64
05:57:00|2041.64
05:57:02|2041.2
05:57:03|2041.2
05:57:04|2041.2
05:57:05|2041.2
05:57:06|2041.2
05:57:07|2041.2
05:57:08|2041.44
05:57:09|2042.05
05:57:10|2042.09
05:57:12|2042.08
05:57:13|2042.08
05:57:14|2042.08
05:57:15|2042.08
05:57:16|2042.08
05:57:17|2042.3
05:57:18|2042.3
05:57:19|2042.46
05:57:20|2042.46
05:57:21|2042.46
05:57:22|2042.46
05:57:23|2042.47
05:57:24|2042.47
05:57:25|2042.11
05:57:27|2042.11
05:57:27|2042.47
05:57:29|2042.43
05:57:30|2042.43
05:57:31|2042.42
05:57:32|2041.88
05:57:32|2041.83
05:57:34|2041.7
05:57:35|2041.44
05:57:36|2041.44
05:57:36|2041.44
05:57:37|2041.58
05:57:38|2041.58
05:57:40|2041.58
05:57:41|2041.58
05:57:42|2041.59
05:57:43|2041.7
05:57:44|2041.7
05:57:45|2041.71
05:57:46|2041.71
05:57:47|2041.71
05:57:48|2041.71
05:57:49|2041.71
05:57:49|2041.71
05:57:51|2041.7
05:57:52|2041.43
05:57:52|2041.4
05:57:54|2041.4
05:57:55|2041.4
05:57:56|2041.4
05:57:57|2041.4
05:57:58|2041.4
05:57:59|2041.4
05:58:01|2041.4
05:58:01|2041.64
05:58:02|2041.64
05:58:04|2041.65
05:58:05|2041.65
05:58:05|2041.65
05:58:07|2041.64
05:58:08|2041.64
05:58:09|2041.64
05:58:11|2041.65
05:58:11|2041.65
05:58:13|2041.65
05:58:14|2041.65
05:58:15|2041.65
05:58:16|2041.65
05:58:17|2041.65
05:58:18|2041.65
05:58:19|2041.64
05:58:20|2041.64
05:58:21|2041.64
05:58:22|2041.64
05:58:23|2041.87
05:58:24|2042.05
05:58:25|2042.05
05:58:26|2042.05
05:58:27|2041.91
05:58:29|2041.91
05:58:30|2041.91
05:58:32|2041.91
05:58:33|2041.91
05:58:34|2041.91
05:58:35|2041.91
05:58:36|2041.9
05:58:37|2041.91
05:58:38|2042.04
05:58:39|2042.04
05:58:40|2042.04
05:58:41|2042.04
05:58:43|2042.04
05:58:43|2042.04
05:58:45|2041.73
05:58:46|2041.73
05:58:48|2041.73
05:58:49|2041.73
05:58:50|2041.73
05:58:50|2041.73
05:58:52|2041.73
05:58:53|2041.73
05:58:54|2041.73
05:58:54|2042.14
05:58:56|2042.03
05:58:57|2042.03
05:58:58|2042.03
05:58:59|2042.02
05:58:59|2042.02
05:59:01|2042.02
05:59:02|2042.02
05:59:02|2042.1
05:59:03|2042.46
05:59:05|2042.79
05:59:06|2043.
05:59:07|2043.
05:59:09|2043.
05:59:09|2043.
05:59:10|2043.
05:59:11|2043.
05:59:12|2043.3
05:59:13|2043.34
05:59:14|2043.34
05:59:15|2043.35
05:59:16|2043.35
05:59:18|2043.99
05:59:18|2043.91
05:59:19|2043.91
05:59:21|2043.91
05:59:21|2043.91
05:59:23|2043.91
05:59:24|2043.92
05:59:24|2043.92
05:59:25|2043.92
05:59:26|2043.92
05:59:27|2043.92
05:59:29|2043.91
05:59:31|2044.79
05:59:32|2044.64
05:59:34|2045.25
05:59:36|2045.25
05:59:37|2045.25
05:59:38|2045.25
05:59:39|2045.25
05:59:40|2045.25
05:59:42|2045.3
05:59:43|2045.89
05:59:43|2045.69
05:59:45|2045.68
05:59:46|2045.69
05:59:47|2045.68
05:59:48|2045.68
05:59:49|2045.68
05:59:50|2045.32
05:59:51|2045.32
05:59:52|2045.53
05:59:54|2045.57
05:59:55|2045.57
05:59:55|2045.57
05:59:57|2045.57
05:59:58|2045.57
05:59:58|2045.57
06:00:00|2045.57
06:00:01|2045.97
06:00:02|2045.96
06:00:02|2045.6
06:00:03|2046.97
06:00:04|2047.33
06:00:05|2047.02
06:00:08|2045.78
06:00:08|2045.78
06:00:09|2045.32
06:00:10|2045.32
06:00:11|2044.8
06:00:13|2044.64
06:00:13|2044.64
06:00:14|2044.64
06:00:15|2044.78
06:00:16|2045.11
06:00:18|2045.1
06:00:18|2045.1
06:00:19|2045.31
06:00:20|2044.93
06:00:22|2044.48
06:00:23|2044.48
06:00:24|2044.48
06:00:25|2044.48
06:00:26|2044.48
06:00:27|2044.48
06:00:28|2044.47
06:00:29|2044.48
06:00:31|2044.48
06:00:32|2045.32
06:00:34|2045.8
06:00:34|2045.8
06:00:35|2045.8
06:00:36|2045.96
06:00:38|2046.8
06:00:39|2046.81
06:00:40|2046.81
06:00:41|2046.81
06:00:42|2046.59
06:00:43|2046.59
06:00:44|2046.31
06:00:45|2046.31
06:00:46|2046.11
06:00:47|2045.83
06:00:48|2045.64
06:00:49|2045.64
06:00:50|2045.64
06:00:51|2045.64
06:00:52|2045.65
06:00:53|2045.65
06:00:54|2046.48
06:00:55|2046.48
06:00:56|2046.48
06:00:57|2046.48
06:00:58|2046.55
06:00:59|2046.55
06:01:00|2046.55
06:01:01|2046.01
06:01:02|2046.01
06:01:03|2046.01
06:01:04|2045.98
06:01:05|2045.98
06:01:06|2045.98
06:01:07|2045.76
06:01:08|2045.76
06:01:09|2046.01
06:01:10|2046.01
06:01:12|2045.8
06:01:12|2045.51
06:01:13|2045.51
06:01:14|2045.51
06:01:15|2045.51
06:01:17|2045.51
06:01:18|2045.2
06:01:18|2045.2
06:01:19|2045.2
06:01:20|2045.73
06:01:22|2045.73
06:01:23|2045.73
06:01:23|2045.73
06:01:24|2045.73
06:01:25|2045.73
06:01:26|2045.52
06:01:27|2045.52
06:01:28|2045.52
06:01:30|2045.14
06:01:31|2045.14
06:01:32|2045.15
06:01:33|2045.4
06:01:34|2045.86
06:01:35|2045.85
06:01:37|2045.59
06:01:38|2045.59
06:01:39|2045.59
06:01:40|2045.59
06:01:40|2045.59
06:01:42|2045.59
06:01:43|2045.59
06:01:44|2045.94
06:01:45|2045.94
06:01:46|2045.94
06:01:47|2045.94
06:01:48|2045.93
06:01:49|2045.93
06:01:50|2045.93
06:01:51|2045.93
06:01:52|2045.93
06:01:53|2045.93
06:01:54|2045.71
06:01:55|2045.71
06:01:56|2045.71
06:01:57|2045.71
06:01:58|2045.88
06:01:59|2045.88
06:02:00|2045.88
06:02:01|2045.88
06:02:02|2045.94
06:02:03|2045.94
06:02:04|2046.1
06:02:06|2046.32
06:02:06|2046.32
06:02:07|2046.55
06:02:09|2046.54
06:02:10|2046.63
06:02:11|2046.64
06:02:12|2046.64
06:02:14|2046.64
06:02:14|2046.81
06:02:15|2046.85
06:02:16|2046.85
06:02:17|2046.81
06:02:18|2046.81
06:02:19|2046.81
06:02:20|2047.07
06:02:21|2047.06
06:02:22|2047.06
06:02:23|2047.27
06:02:24|2046.83
06:02:25|2046.83
06:02:26|2047.46
06:02:27|2047.46
06:02:28|2047.46
06:02:29|2047.12
06:02:31|2046.39
06:02:32|2046.39
06:02:33|2046.69
06:02:34|2046.69
06:02:35|2046.69
06:02:36|2046.69
06:02:38|2046.64
06:02:39|2046.99
06:02:40|2046.99
06:02:41|2046.65
06:02:42|2046.65
06:02:43|2046.65
06:02:44|2046.64
06:02:44|2046.39
06:02:45|2045.95
06:02:46|2045.95
06:02:49|2045.95
06:02:50|2046.48
06:02:51|2046.48
06:02:52|2046.48
06:02:52|2046.39
06:02:54|2046.51
06:02:55|2046.83
06:02:56|2046.83
06:02:57|2046.81
06:02:58|2046.81
06:02:59|2046.99
06:03:00|2046.99
06:03:01|2046.95
06:03:03|2046.95
06:03:03|2046.95
06:03:04|2046.95
06:03:06|2046.94
06:03:07|2046.94
06:03:08|2046.94
06:03:09|2046.94
06:03:10|2046.94
06:03:11|2046.94
06:03:12|2046.94
06:03:13|2046.95
06:03:14|2046.71
06:03:16|2046.71
06:03:16|2046.71
06:03:17|2046.71
06:03:18|2046.7
06:03:19|2046.7
06:03:20|2046.7
06:03:21|2046.71
06:03:22|2046.7
06:03:23|2046.7
06:03:24|2046.6
06:03:25|2046.6
06:03:26|2046.6
06:03:27|2046.6
06:03:29|2046.59
06:03:29|2046.59
06:03:32|2046.66
06:03:32|2046.66
06:03:34|2046.65
06:03:35|2046.65
06:03:37|2046.7
06:03:39|2046.99
06:03:39|2046.98
06:03:40|2046.94
06:03:41|2046.94
06:03:43|2047.14
06:03:43|2047.3
06:03:45|2047.43
06:03:46|2047.43
06:03:47|2047.43
06:03:48|2047.3
06:03:49|2047.3
06:03:50|2047.3
06:03:51|2047.3
06:03:52|2047.61
06:03:53|2047.61
06:03:54|2048.34
06:03:55|2048.77
06:03:56|2048.93
06:03:57|2048.84
06:03:58|2048.85
06:03:59|2048.97
06:04:00|2048.97
06:04:01|2049.05
06:04:02|2049.05
06:04:02|2049.27
06:04:04|2049.27
06:04:04|2049.32
06:04:06|2048.95
06:04:07|2048.65
06:04:08|2048.52
06:04:08|2048.85
06:04:09|2049.17
06:04:11|2049.17
06:04:11|2049.
06:04:13|2048.77
06:04:14|2048.77
06:04:15|2048.9
06:04:16|2048.9
06:04:16|2048.9
06:04:18|2048.9
06:04:19|2048.89
06:04:20|2048.2
06:04:20|2048.
06:04:22|2047.66
06:04:22|2047.92
06:04:24|2048.09
06:04:24|2047.92
06:04:26|2047.92
06:04:27|2047.92
06:04:28|2047.92
06:04:29|2047.92
06:04:30|2047.92
06:04:32|2047.92
06:04:32|2047.92
06:04:34|2047.39
06:04:36|2047.67
06:04:36|2047.67
06:04:37|2047.67
06:04:38|2047.79
06:04:39|2047.68
06:04:41|2047.68
06:04:43|2047.7
06:04:44|2047.8
06:04:45|2047.81
06:04:47|2047.81
06:04:47|2047.81
06:04:48|2047.72
06:04:49|2047.72
06:04:50|2047.79
06:04:51|2047.79
06:04:52|2047.79
06:04:53|2047.79
06:04:54|2047.79
06:04:55|2047.79
06:04:56|2048.
06:04:57|2048.
06:04:58|2048.
06:04:59|2048.27
06:05:00|2048.27
06:05:01|2048.27
06:05:02|2048.27
06:05:03|2048.27
06:05:05|2048.27
06:05:05|2048.41
06:05:06|2048.41
06:05:07|2048.1
06:05:08|2048.24
06:05:10|2048.33
06:05:11|2048.56
06:05:12|2049.04
06:05:12|2049.04
06:05:13|2048.87
06:05:15|2049.59
06:05:16|2049.11
06:05:17|2048.93
06:05:17|2048.93
06:05:19|2048.93
06:05:20|2048.63
06:05:21|2048.63
06:05:22|2048.83
06:05:23|2049.28
06:05:23|2049.27
06:05:26|2049.27
06:05:27|2049.27
06:05:27|2049.27
06:05:28|2049.27
06:05:30|2049.28
06:05:30|2049.28
06:05:32|2049.28
06:05:34|2049.58
06:05:35|2049.58
06:05:36|2049.57
06:05:37|2049.57
06:05:38|2049.39
06:05:39|2049.39
06:05:40|2049.39
06:05:41|2049.4
06:05:42|2049.4
06:05:43|2049.4
06:05:44|2049.23
06:05:45|2049.24
06:05:47|2049.4
06:05:47|2049.57
06:05:49|2049.57
06:05:50|2049.77
06:05:51|2049.76
06:05:53|2049.76
06:05:54|2049.77
06:05:55|2049.76
06:05:56|2049.13
06:05:57|2049.14
06:05:58|2049.4
06:05:59|2049.3
06:06:00|2049.55
06:06:01|2049.55
06:06:02|2049.55
06:06:03|2049.66
06:06:04|2049.66
06:06:05|2049.66
06:06:06|2049.67
06:06:07|2049.77
06:06:09|2049.89
06:06:10|2050.
06:06:10|2050.12
06:06:12|2050.12
06:06:13|2050.14
06:06:14|2050.3
06:06:14|2050.19
06:06:15|2050.09
06:06:17|2050.09
06:06:18|2050.09
06:06:19|2050.09
06:06:20|2049.96
06:06:21|2050.02
06:06:22|2050.02
06:06:23|2049.78
06:06:24|2049.78
06:06:25|2049.78
06:06:26|2049.79
06:06:27|2049.78
06:06:28|2049.78
06:06:29|2049.78
06:06:30|2049.01
06:06:32|2049.01
06:06:33|2049.
06:06:35|2049.
06:06:36|2049.
06:06:38|2048.91
06:06:38|2048.91
06:06:39|2048.91
06:06:40|2048.91
06:06:41|2047.9
06:06:42|2047.9
06:06:43|2047.64
06:06:45|2047.64
06:06:45|2047.64
06:06:46|2048.09
06:06:47|2048.09
06:06:48|2048.09
06:06:50|2048.05
06:06:50|2048.05
06:06:51|2048.05
06:06:52|2048.11
06:06:53|2048.54
06:06:54|2048.27
06:06:56|2047.96
06:06:57|2048.07
06:06:58|2048.07
06:06:59|2048.07
06:07:00|2048.26
06:07:01|2048.27
06:07:02|2048.27
06:07:02|2048.27
06:07:04|2048.27
06:07:05|2048.05
06:07:06|2048.05
06:07:06|2048.
06:07:08|2048.
06:07:08|2047.65
06:07:10|2047.65
06:07:11|2047.66
06:07:12|2047.66
06:07:13|2047.66
06:07:14|2047.66
06:07:15|2047.66
06:07:16|2047.32
06:07:17|2047.32
06:07:18|2047.02
06:07:19|2047.14
06:07:20|2047.14
06:07:21|2047.01
06:07:22|2047.01
06:07:23|2047.
06:07:24|2047.01
06:07:25|2046.85
06:07:26|2046.66
06:07:27|2046.61
06:07:28|2046.61
06:07:29|2046.61
06:07:30|2046.61
06:07:31|2046.61
06:07:32|2046.66
06:07:33|2046.66
06:07:34|2047.13
06:07:35|2047.13
06:07:37|2046.87
06:07:38|2046.87
06:07:40|2046.74
06:07:40|2046.74
06:07:42|2046.66
06:07:43|2046.66
06:07:44|2046.6
06:07:45|2046.61
06:07:46|2046.6
06:07:47|2046.6
06:07:48|2046.61
06:07:49|2046.61
06:07:50|2046.61
06:07:51|2046.61
06:07:52|2046.61
06:07:53|2046.61
06:07:54|2046.61
06:07:55|2046.6
06:07:56|2046.6
06:07:57|2046.61
06:07:58|2046.61
06:07:59|2046.61
06:08:00|2046.96
06:08:01|2046.96
06:08:02|2046.96
06:08:03|2046.95
06:08:04|2046.95
06:08:05|2046.95
06:08:06|2046.96
06:08:07|2046.96
06:08:08|2046.96
06:08:10|2046.96
06:08:10|2046.96
06:08:11|2046.96
06:08:12|2047.33
06:08:13|2047.05
06:08:14|2047.18
06:08:15|2047.18
06:08:16|2047.18
06:08:17|2046.62
06:08:18|2046.62
06:08:19|2046.62
06:08:20|2046.64
06:08:21|2046.64
06:08:22|2046.64
06:08:23|2046.64
06:08:24|2046.64
06:08:25|2046.64
06:08:26|2047.18
06:08:27|2047.18
06:08:28|2047.01
06:08:29|2047.01
06:08:30|2047.01
06:08:31|2047.01
06:08:32|2047.01
06:08:34|2047.01
06:08:36|2046.65
06:08:36|2046.65
06:08:37|2046.65
06:08:38|2046.65
06:08:39|2046.6
06:08:41|2046.59
06:08:43|2046.11
06:08:44|2046.11
06:08:44|2046.11
06:08:45|2046.11
06:08:46|2045.6
06:08:48|2045.6
06:08:49|2045.6
06:08:50|2045.12
06:08:50|2045.12
06:08:52|2045.36
06:08:53|2045.36
06:08:54|2045.36
06:08:54|2045.13
06:08:56|2045.13
06:08:57|2045.13
06:08:58|2045.13
06:08:59|2045.25
06:09:00|2045.07
06:09:01|2045.07
06:09:02|2045.07
06:09:03|2045.07
06:09:03|2045.25
06:09:05|2045.24
06:09:05|2045.25
06:09:07|2045.43
06:09:08|2045.43
06:09:09|2045.44
06:09:09|2045.3
06:09:11|2045.3
06:09:12|2045.29
06:09:13|2045.29
06:09:14|2045.17
06:09:15|2045.17
06:09:16|2045.17
06:09:17|2045.17
06:09:18|2045.17
06:09:18|2045.17
06:09:20|2045.17
06:09:21|2045.17
06:09:21|2045.17
06:09:23|2045.33
06:09:24|2045.33
06:09:25|2045.4
06:09:25|2045.4
06:09:27|2045.4
06:09:28|2045.4
06:09:29|2045.4
06:09:30|2045.4
06:09:32|2045.41
06:09:33|2045.41
06:09:34|2045.41
06:09:36|2045.4
06:09:37|2045.59
06:09:38|2045.42
06:09:39|2045.43
06:09:41|2045.43
06:09:42|2045.43
06:09:43|2045.43
06:09:44|2045.42
06:09:45|2045.42
06:09:45|2045.43
06:09:46|2045.43
06:09:48|2045.43
06:09:48|2045.43
06:09:50|2045.43
06:09:51|2045.43
06:09:52|2045.43
06:09:52|2045.43
06:09:54|2045.43
06:09:55|2045.84
06:09:55|2045.75
06:09:56|2045.74
06:09:58|2045.74
06:09:59|2045.74
06:09:59|2045.74
06:10:01|2045.74
06:10:02|2045.74
06:10:03|2045.45
06:10:04|2045.45
06:10:06|2045.76
06:10:06|2045.76
06:10:08|2045.65
06:10:08|2045.5
06:10:10|2045.49
06:10:11|2045.49
06:10:12|2045.49
06:10:12|2045.49
06:10:13|2045.5
06:10:14|2045.5
06:10:16|2045.5
06:10:16|2045.49
06:10:17|2045.49
06:10:18|2045.5
06:10:19|2045.5
06:10:21|2045.5
06:10:21|2045.5
06:10:22|2045.5
06:10:24|2045.23
06:10:25|2045.23
06:10:25|2045.22
06:10:26|2045.22
06:10:27|2045.73
06:10:28|2046.04
06:10:29|2046.04
06:10:31|2046.61
06:10:32|2046.9
06:10:33|2046.9
06:10:33|2046.9
06:10:34|2046.9
06:10:36|2046.86
06:10:38|2046.86
06:10:40|2046.66
06:10:41|2046.49
06:10:42|2046.49
06:10:43|2046.49
06:10:44|2046.49
06:10:45|2046.49
06:10:46|2046.49
06:10:47|2046.49
06:10:48|2045.5
06:10:49|2045.29
06:10:50|2045.29
06:10:51|2045.29
06:10:53|2045.28
06:10:53|2045.28
06:10:54|2045.28
06:10:56|2045.04
06:10:56|2045.04
06:10:58|2045.04
06:10:58|2045.01
06:10:59|2045.02
06:11:00|2045.
06:11:01|2045.17
06:11:03|2045.17
06:11:03|2045.17
06:11:05|2045.
06:11:07|2044.82
06:11:08|2044.82
06:11:09|2044.82
06:11:09|2044.53
06:11:11|2044.4
06:11:12|2043.65
06:11:13|2043.65
06:11:14|2043.65
06:11:15|2043.63
06:11:16|2044.23
06:11:17|2044.23
06:11:18|2044.23
06:11:19|2044.23
06:11:20|2044.23
06:11:21|2044.08
06:11:22|2044.08
06:11:23|2044.21
06:11:24|2043.84
06:11:25|2043.63
06:11:26|2043.63
06:11:27|2043.64
06:11:29|2043.64
06:11:30|2043.64
06:11:31|2043.64
06:11:32|2043.63
06:11:33|2043.63
06:11:34|2043.63
06:11:35|2043.63
06:11:36|2043.64
06:11:38|2043.86
06:11:38|2043.86
06:11:39|2043.86
06:11:40|2043.86
06:11:42|2043.86
06:11:42|2043.82
06:11:43|2043.48
06:11:44|2043.47
06:11:46|2043.01
06:11:47|2043.03
06:11:48|2043.03
06:11:49|2043.18
06:11:50|2043.19
06:11:51|2043.19
06:11:52|2043.19
06:11:53|2043.19
06:11:54|2043.09
06:11:55|2043.
06:11:56|2042.48
06:11:57|2042.88
06:11:58|2042.88
06:11:59|2042.98
06:12:00|2042.98
06:12:01|2042.98
06:12:02|2042.97
06:12:03|2042.97
06:12:04|2042.97
06:12:05|2043.17
06:12:06|2043.32
06:12:07|2043.32
06:12:08|2043.02
06:12:09|2043.02
06:12:10|2043.02
06:12:12|2042.46
06:12:13|2042.64
06:12:13|2042.78
06:12:15|2042.91
06:12:16|2042.87
06:12:17|2042.87
06:12:18|2042.64
06:12:19|2042.64
06:12:20|2042.45
06:12:22|2042.45
06:12:22|2042.41
06:12:23|2042.41
06:12:24|2042.41
06:12:25|2042.41
06:12:26|2042.37
06:12:28|2042.37
06:12:28|2042.37
06:12:29|2042.37
06:12:30|2042.37
06:12:31|2042.97
06:12:32|2043.01
06:12:33|2043.01
06:12:34|2043.01
06:12:35|2042.77
06:12:36|2042.77
06:12:38|2042.62
06:12:39|2042.62
06:12:41|2042.62
06:12:42|2042.62
06:12:42|2043.32
06:12:44|2043.45
06:12:45|2043.55
06:12:47|2043.86
06:12:47|2043.63
06:12:48|2043.63
06:12:49|2043.63
06:12:50|2043.63
06:12:51|2043.63
06:12:52|2043.63
06:12:53|2043.63
06:12:55|2043.63
06:12:55|2043.63
06:12:56|2043.94
06:12:57|2043.94
06:12:58|2043.94
06:12:59|2043.94
06:13:00|2044.19
06:13:01|2044.81
06:13:02|2044.81
06:13:03|2044.81
06:13:04|2044.81
06:13:06|2044.81
06:13:06|2044.73
06:13:07|2044.18
06:13:08|2044.18
06:13:10|2043.83
06:13:11|2043.83
06:13:12|2043.83
06:13:13|2044.41
06:13:13|2044.41
06:13:15|2044.41
06:13:15|2044.41
06:13:17|2044.37
06:13:18|2044.37
06:13:19|2044.37
06:13:20|2044.22
06:13:21|2044.22
06:13:22|2044.22
06:13:23|2044.64
06:13:24|2044.68
06:13:25|2044.82
06:13:26|2044.82
06:13:27|2044.91
06:13:28|2044.91
06:13:29|2044.91
06:13:30|2044.6
06:13:31|2044.92
06:13:32|2044.92
06:13:33|2045.34
06:13:34|2045.34
06:13:35|2045.34
06:13:36|2045.34
06:13:37|2045.34
06:13:38|2045.34
06:13:39|2045.34
06:13:40|2045.34
06:13:42|2045.69
06:13:42|2045.69
06:13:44|2045.75
06:13:45|2046.17
06:13:46|2046.41
06:13:47|2046.41
06:13:48|2046.39
06:13:49|2046.17
06:13:51|2045.89
06:13:52|2045.61
06:13:52|2045.61
06:13:54|2045.61
06:13:55|2045.61
06:13:55|2045.61
06:13:56|2045.35
06:13:57|2045.34
06:13:58|2045.34
06:14:00|2045.34
06:14:02|2045.01
06:14:03|2044.82
06:14:03|2044.82
06:14:05|2044.82
06:14:06|2044.82
06:14:07|2044.83
06:14:08|2044.83
06:14:09|2044.83
06:14:09|2044.83
06:14:11|2044.83
06:14:12|2045.33
06:14:13|2045.33
06:14:14|2045.33
06:14:15|2045.33
06:14:16|2045.51
06:14:17|2045.51
06:14:18|2045.91
06:14:18|2045.91
06:14:20|2046.04
06:14:21|2046.15
06:14:21|2046.15
06:14:23|2046.15
06:14:23|2046.15
06:14:26|2046.15
06:14:26|2046.15
06:14:27|2046.15
06:14:28|2046.15
06:14:29|2046.15
06:14:30|2045.76
06:14:31|2045.76
06:14:32|2045.76
06:14:33|2045.99
06:14:34|2046.22
06:14:35|2046.22
06:14:36|2046.34
06:14:37|2046.55
06:14:38|2046.55
06:14:40|2046.55
06:14:42|2046.55
06:14:43|2046.54
06:14:45|2046.3
06:14:45|2046.3
06:14:46|2046.3
06:14:49|2046.3
06:14:49|2046.57
06:14:50|2047.
06:14:51|2047.
06:14:52|2046.84
06:14:54|2046.84
06:14:54|2046.84
06:14:55|2046.84
06:14:56|2046.84
06:14:57|2046.84
06:14:59|2046.84
06:14:59|2046.84
06:15:00|2046.84
06:15:01|2046.84
06:15:03|2046.15
06:15:04|2046.15
06:15:04|2046.15
06:15:06|2045.92
06:15:06|2045.92
06:15:08|2045.92
06:15:09|2045.91
06:15:10|2045.91
06:15:11|2045.1
06:15:12|2044.59
06:15:13|2044.59
06:15:14|2044.59
06:15:15|2044.36
06:15:16|2045.16
06:15:17|2045.16
06:15:18|2045.16
06:15:20|2045.16
06:15:20|2045.16
06:15:21|2045.16
06:15:22|2044.39
06:15:23|2044.39
06:15:24|2044.39
06:15:25|2044.18
06:15:26|2044.17
06:15:27|2044.17
06:15:29|2044.18
06:15:30|2044.18
06:15:30|2044.17
06:15:32|2044.
06:15:32|2043.34
06:15:33|2043.34
06:15:34|2043.34
06:15:36|2043.34
06:15:36|2043.34
06:15:38|2043.34
06:15:39|2043.7
06:15:41|2043.7
06:15:42|2043.02
06:15:43|2043.02
06:15:44|2043.02
06:15:46|2043.28
06:15:47|2043.77
06:15:49|2043.77
06:15:49|2043.77
06:15:50|2043.77
06:15:51|2043.77
06:15:52|2043.77
06:15:53|2043.31
06:15:54|2043.31
06:15:55|2043.31
06:15:57|2043.31
06:15:57|2043.31
06:15:58|2043.57
06:15:59|2043.73
06:16:00|2043.73
06:16:01|2043.73
06:16:02|2043.74
06:16:03|2043.9
06:16:04|2043.89
06:16:05|2043.89
06:16:06|2044.04
06:16:07|2044.29
06:16:08|2044.29
06:16:09|2044.26
06:16:10|2044.26
06:16:11|2044.63
06:16:12|2044.64
06:16:13|2044.35
06:16:15|2044.23
06:16:17|2044.36
06:16:17|2044.32
06:16:18|2044.32
06:16:19|2044.04
06:16:20|2044.04
06:16:21|2043.9
06:16:22|2043.9
06:16:23|2043.9
06:16:24|2043.9
06:16:25|2043.9
06:16:26|2043.9
06:16:27|2043.9
06:16:28|2043.91
06:16:29|2043.91
06:16:30|2043.91
06:16:31|2043.91
06:16:32|2043.91
06:16:34|2044.34
06:16:35|2044.12
06:16:36|2044.12
06:16:37|2044.12
06:16:38|2044.12
06:16:39|2044.16
06:16:41|2044.16
06:16:43|2044.16
06:16:43|2044.16
06:16:44|2044.16
06:16:46|2044.16
06:16:48|2044.15
06:16:49|2044.15
06:16:49|2044.75
06:16:50|2044.75
06:16:52|2044.76
06:16:53|2044.76
06:16:54|2044.43
06:16:55|2044.43
06:16:56|2044.43
06:16:57|2044.31
06:16:58|2044.16
06:16:59|2044.16
06:17:00|2044.16
06:17:01|2044.15
06:17:02|2044.15
06:17:03|2044.2
06:17:04|2044.61
06:17:05|2044.61
06:17:06|2044.61
06:17:07|2044.61
06:17:08|2044.62
06:17:09|2044.62
06:17:10|2044.62
06:17:11|2044.62
06:17:12|2044.62
06:17:13|2044.62
06:17:14|2044.62
06:17:15|2044.62
06:17:16|2044.62
06:17:17|2044.18
06:17:18|2043.9
06:17:19|2043.9
06:17:20|2043.9
06:17:21|2043.9
06:17:22|2043.9
06:17:23|2043.9
06:17:24|2043.95
06:17:25|2043.95
06:17:26|2043.95
06:17:27|2043.95
06:17:28|2044.07
06:17:29|2044.07
06:17:30|2043.96
06:17:31|2043.96
06:17:32|2043.96
06:17:33|2043.96
06:17:34|2043.95
06:17:35|2043.95
06:17:36|2043.95
06:17:37|2043.95
06:17:38|2043.95
06:17:39|2043.95
06:17:40|2043.95
06:17:42|2043.95
06:17:43|2043.95
06:17:44|2043.95
06:17:46|2043.95
06:17:47|2043.95
06:17:48|2043.95
06:17:50|2044.18
06:17:50|2044.18
06:17:51|2044.18
06:17:52|2044.18
06:17:53|2044.2
06:17:54|2044.38
06:17:55|2044.38
06:17:57|2044.14
06:17:57|2043.9
06:17:58|2043.9
06:17:59|2043.86
06:18:00|2043.86
06:18:01|2043.86
06:18:02|2043.77
06:18:04|2043.77
06:18:05|2043.77
06:18:06|2043.77
06:18:07|2043.77
06:18:08|2043.77
06:18:09|2043.56
06:18:10|2043.56
06:18:11|2043.56
06:18:12|2043.61
06:18:13|2043.6
06:18:14|2043.6
06:18:15|2043.6
06:18:15|2043.54
06:18:17|2043.54
06:18:18|2043.54
06:18:19|2043.34
06:18:20|2043.31
06:18:21|2043.3
06:18:22|2043.31
06:18:23|2043.31
06:18:24|2043.31
06:18:25|2043.3
06:18:26|2044.12
06:18:27|2044.12
06:18:28|2044.12
06:18:29|2044.12
06:18:30|2044.12
06:18:30|2043.84
06:18:32|2043.84
06:18:33|2043.84
06:18:34|2043.84
06:18:35|2044.07
06:18:36|2044.07
06:18:37|2044.07
06:18:38|2044.07
06:18:39|2044.07
06:18:40|2044.08
06:18:41|2044.32
06:18:43|2044.13
06:18:44|2044.15
06:18:46|2044.15
06:18:46|2044.28
06:18:47|2044.28
06:18:48|2044.28
06:18:49|2044.28
06:18:50|2044.15
06:18:51|2044.15
06:18:52|2044.15
06:18:54|2044.14
06:18:55|2044.14
06:18:55|2044.14
06:18:57|2044.15
06:18:58|2044.15
06:19:00|2044.15
06:19:00|2044.15
06:19:01|2044.15
06:19:03|2044.15
06:19:04|2044.15
06:19:05|2044.15
06:19:06|2044.15
06:19:07|2044.15
06:19:08|2044.15
06:19:09|2044.15
06:19:10|2044.15
06:19:11|2043.92
06:19:12|2043.92
06:19:13|2043.92
06:19:14|2043.92
06:19:15|2044.08
06:19:16|2044.08
06:19:17|2044.15
06:19:18|2044.15
06:19:19|2044.15
06:19:21|2044.14
06:19:21|2044.14
06:19:22|2044.14
06:19:23|2044.14
06:19:24|2044.14
06:19:25|2044.14
06:19:26|2044.14
06:19:27|2044.15
06:19:28|2044.15
06:19:29|2044.15
06:19:30|2044.14
06:19:31|2044.14
06:19:32|2043.79
06:19:33|2043.79
06:19:34|2043.79
06:19:35|2043.79
06:19:36|2043.79
06:19:37|2043.79
06:19:38|2043.79
06:19:39|2044.09
06:19:40|2044.09
06:19:41|2044.09
06:19:43|2044.09
06:19:45|2044.09
06:19:46|2044.09
06:19:48|2044.09
06:19:49|2044.09
06:19:50|2044.09
06:19:51|2043.5
06:19:52|2043.09
06:19:53|2043.08
06:19:55|2043.49
06:19:55|2043.29
06:19:56|2043.28
06:19:58|2043.29
06:19:59|2043.06
06:20:00|2043.16
06:20:02|2043.16
06:20:03|2043.
06:20:04|2042.8
06:20:05|2042.22
06:20:06|2042.21
06:20:07|2042.21
06:20:08|2042.03
06:20:09|2042.03
06:20:10|2042.03
06:20:11|2042.03
06:20:12|2042.03
06:20:13|2042.03
06:20:14|2042.03
06:20:15|2042.03
06:20:16|2042.03
06:20:17|2042.03
06:20:18|2042.03
06:20:19|2042.03
06:20:20|2042.03
06:20:21|2041.93
06:20:22|2041.93
06:20:23|2041.81
06:20:24|2041.82
06:20:25|2041.81
06:20:26|2041.73
06:20:27|2041.72
06:20:28|2041.72
06:20:29|2041.72
06:20:31|2041.72
06:20:31|2041.72
06:20:33|2041.72
06:20:33|2041.83
06:20:35|2041.83
06:20:35|2041.72
06:20:36|2041.72
06:20:38|2041.72
06:20:38|2041.82
06:20:39|2041.82
06:20:40|2041.83
06:20:41|2041.83
06:20:42|2041.82
06:20:44|2041.65
06:20:45|2041.59
06:20:47|2041.19
06:20:48|2041.19
06:20:48|2041.19
06:20:50|2041.19
06:20:51|2041.19
06:20:52|2041.58
06:20:54|2041.58
06:20:54|2041.58
06:20:55|2041.58
06:20:56|2041.58
06:20:57|2041.58
06:20:58|2041.58
06:20:59|2041.51
06:21:00|2041.59
06:21:01|2041.59
06:21:03|2041.59
06:21:03|2041.59
06:21:05|2041.59
06:21:06|2041.59
06:21:06|2041.59
06:21:07|2041.59
06:21:08|2041.59
06:21:10|2041.59
06:21:11|2041.59
06:21:12|2041.14
06:21:13|2041.48
06:21:14|2041.48
06:21:15|2041.48
06:21:16|2041.07
06:21:17|2041.07
06:21:18|2041.07
06:21:19|2041.07
06:21:19|2041.07
06:21:21|2041.07
06:21:22|2041.07
06:21:22|2041.06
06:21:24|2041.06
06:21:25|2040.42
06:21:26|2040.6
06:21:27|2040.6
06:21:28|2040.6
06:21:28|2040.6
06:21:30|2040.43
06:21:30|2040.42
06:21:32|2040.43
06:21:33|2040.43
06:21:34|2040.42
06:21:34|2040.4
06:21:36|2040.41
06:21:36|2040.4
06:21:38|2040.41
06:21:39|2040.41
06:21:40|2040.4
06:21:41|2040.58
06:21:42|2040.58
06:21:43|2040.93
06:21:44|2040.93
06:21:46|2040.73
06:21:47|2040.73
06:21:49|2040.73
06:21:50|2040.38
06:21:51|2040.
06:21:52|2040.
06:21:53|2040.
06:21:55|2040.
06:21:56|2039.86
06:21:57|2039.6
06:21:58|2039.57
06:21:59|2039.28
06:22:00|2039.58
06:22:00|2039.87
06:22:02|2039.87
06:22:03|2039.65
06:22:04|2039.66
06:22:05|2039.66
06:22:06|2039.65
06:22:07|2039.65
06:22:08|2039.65
06:22:09|2040.
06:22:10|2040.
06:22:11|2040.
06:22:12|2040.
06:22:13|2040.44
06:22:14|2040.45
06:22:15|2040.97
06:22:16|2040.98
06:22:18|2041.32
06:22:19|2041.32
06:22:20|2041.32
06:22:21|2040.96
06:22:22|2040.96
06:22:23|2040.59
06:22:24|2040.59
06:22:25|2040.59
06:22:26|2040.59
06:22:26|2040.86
06:22:28|2041.23
06:22:29|2041.23
06:22:30|2041.23
06:22:31|2041.23
06:22:32|2041.23
06:22:33|2041.23
06:22:34|2040.98
06:22:36|2040.98
06:22:36|2040.98
06:22:37|2041.28
06:22:38|2041.28
06:22:39|2041.22
06:22:40|2041.19
06:22:41|2041.19
06:22:42|2041.19
06:22:44|2041.19
06:22:45|2041.19
06:22:47|2040.97
06:22:48|2040.81
06:22:49|2040.57
06:22:50|2040.57
06:22:52|2040.57
06:22:53|2040.57
06:22:54|2040.11
06:22:55|2040.11
06:22:56|2040.11
06:22:57|2040.11
06:22:58|2040.11
06:22:59|2039.67
06:23:00|2039.67
06:23:02|2039.39
06:23:03|2039.39
06:23:03|2039.39
06:23:05|2039.39
06:23:05|2039.39
06:23:07|2039.64
06:23:07|2039.64
06:23:09|2039.43
06:23:09|2039.43
06:23:11|2039.42
06:23:12|2039.42
06:23:12|2039.42
06:23:13|2039.43
06:23:14|2039.28
06:23:16|2039.2
06:23:16|2039.11
06:23:18|2039.02
06:23:18|2038.95
06:23:20|2038.6
06:23:21|2038.
06:23:22|2037.9
06:23:23|2037.8
06:23:24|2037.8
06:23:25|2037.61
06:23:26|2037.01
06:23:27|2037.32
06:23:28|2037.64
06:23:29|2037.64
06:23:30|2037.64
06:23:31|2037.64
06:23:32|2037.64
06:23:33|2037.64
06:23:34|2037.64
06:23:35|2037.89
06:23:36|2037.89
06:23:37|2037.9
06:23:38|2037.66
06:23:39|2038.1
06:23:40|2038.47
06:23:41|2038.48
06:23:42|2038.48
06:23:43|2038.61
06:23:44|2038.6
06:23:45|2038.6
06:23:46|2038.18
06:23:48|2038.17
06:23:48|2038.17
06:23:49|2038.18
06:23:51|2038.17
06:23:52|2038.04
06:23:53|2038.04
06:23:55|2038.04
06:23:56|2038.17
06:23:57|2038.17
06:23:58|2038.69
06:23:59|2038.69
06:24:00|2038.69
06:24:01|2038.78
06:24:02|2038.78
06:24:03|2038.78
06:24:04|2038.78
06:24:05|2038.78
06:24:06|2038.78
06:24:07|2038.78
06:24:08|2038.78
06:24:09|2038.72
06:24:10|2038.72
06:24:11|2038.72
06:24:12|2038.71
06:24:13|2039.29
06:24:14|2039.59
06:24:15|2039.58
06:24:16|2039.34
06:24:17|2038.81
06:24:18|2038.77
06:24:19|2038.25
06:24:20|2038.25
06:24:22|2038.25
06:24:23|2038.25
06:24:24|2038.02
06:24:25|2037.61
06:24:26|2037.75
06:24:27|2037.76
06:24:28|2037.75
06:24:29|2037.75
06:24:30|2038.23
06:24:31|2038.23
06:24:32|2038.23
06:24:33|2038.24
06:24:34|2038.24
06:24:35|2038.24
06:24:36|2038.07
06:24:37|2037.62
06:24:38|2037.62
06:24:39|2037.62
06:24:40|2037.85
06:24:41|2037.85
06:24:42|2037.85
06:24:43|2037.85
06:24:44|2037.85
06:24:45|2036.59
06:24:46|2036.79
06:24:47|2036.54
06:24:49|2037.08
06:24:50|2037.44
06:24:52|2037.46
06:24:53|2037.46
06:24:54|2037.46
06:24:54|2037.28
06:24:56|2037.28
06:24:56|2037.28
06:24:58|2037.28
06:24:59|2037.28
06:25:00|2038.2
06:25:00|2038.27
06:25:03|2038.57
06:25:03|2038.57
06:25:04|2038.99
06:25:06|2039.
06:25:07|2038.8
06:25:08|2038.18
06:25:08|2038.18
06:25:10|2038.18
06:25:11|2037.8
06:25:12|2037.99
06:25:13|2037.98
06:25:14|2037.98
06:25:15|2037.98
06:25:16|2037.84
06:25:17|2037.84
06:25:18|2037.84
06:25:20|2037.84
06:25:20|2037.85
06:25:22|2037.97
06:25:23|2038.
06:25:24|2038.
06:25:24|2038.
06:25:26|2037.99
06:25:26|2037.99
06:25:28|2037.99
06:25:28|2037.81
06:25:29|2037.81
06:25:31|2038.
06:25:31|2038.21
06:25:32|2038.21
06:25:33|2038.21
06:25:34|2038.39
06:25:36|2038.39
06:25:36|2038.39
06:25:38|2038.39
06:25:39|2038.39
06:25:39|2038.39
06:25:40|2038.39
06:25:42|2038.39
06:25:42|2038.39
06:25:44|2038.42
06:25:45|2038.42
06:25:45|2038.42
06:25:47|2038.42
06:25:48|2038.42
06:25:50|2038.43
06:25:51|2038.42
06:25:53|2038.42
06:25:53|2038.43
06:25:54|2038.43
06:25:55|2038.43
06:25:56|2038.43
06:25:57|2038.43
06:25:58|2038.42
06:25:59|2038.06
06:26:00|2038.35
06:26:01|2038.34
06:26:02|2038.34
06:26:03|2038.34
06:26:04|2038.35
06:26:05|2038.53
06:26:06|2038.57
06:26:07|2038.57
06:26:08|2038.75
06:26:09|2038.75
06:26:11|2038.77
06:26:12|2038.98
06:26:13|2039.23
06:26:14|2039.4
06:26:15|2039.5
06:26:16|2039.78
06:26:17|2039.66
06:26:18|2039.39
06:26:19|2039.39
06:26:19|2039.39
06:26:20|2039.39
06:26:22|2039.7
06:26:23|2039.7
06:26:24|2039.69
06:26:25|2039.69
06:26:26|2039.69
06:26:26|2039.7
06:26:28|2039.7
06:26:29|2039.7
06:26:30|2039.76
06:26:31|2039.77
06:26:32|2039.77
06:26:32|2039.77
06:26:34|2039.77
06:26:35|2039.77
06:26:36|2039.77
06:26:37|2039.76
06:26:39|2039.68
06:26:39|2039.41
06:26:40|2039.41
06:26:41|2039.41
06:26:42|2039.41
06:26:43|2039.41
06:26:44|2039.41
06:26:45|2039.41
06:26:46|2039.41
06:26:47|2039.41
06:26:49|2039.41
06:26:51|2039.41
06:26:52|2039.41
06:26:53|2039.41
06:26:54|2039.41
06:26:55|2039.14
06:26:56|2039.15
06:26:58|2039.14
06:26:59|2039.14
06:27:00|2039.14
06:27:01|2039.7
06:27:02|2039.7
06:27:03|2039.7
06:27:04|2039.92
06:27:06|2040.11
06:27:07|2040.11
06:27:08|2040.11
06:27:09|2040.11
06:27:09|2040.11
06:27:11|2040.11
06:27:12|2040.81
06:27:13|2040.81
06:27:13|2040.75
06:27:14|2040.75
06:27:15|2040.75
06:27:16|2040.75
06:27:17|2040.75
06:27:18|2040.75
06:27:19|2040.75
06:27:20|2040.75
06:27:21|2040.76
06:27:22|2040.76
06:27:23|2040.75
06:27:24|2040.75
06:27:25|2040.35
06:27:27|2040.35
06:27:28|2040.34
06:27:28|2040.34
06:27:30|2040.43
06:27:30|2040.43
06:27:31|2040.43
06:27:32|2040.43
06:27:34|2040.53
06:27:34|2040.53
06:27:35|2040.42
06:27:36|2040.42
06:27:37|2040.42
06:27:38|2040.42
06:27:39|2040.43
06:27:41|2040.67
06:27:41|2040.76
06:27:43|2040.97
06:27:44|2040.75
06:27:44|2040.75
06:27:45|2040.75
06:27:46|2040.75
06:27:47|2040.75
06:27:49|2040.77
06:27:50|2040.34
06:27:52|2040.34
06:27:53|2040.33
06:27:54|2040.33
06:27:55|2039.81
06:27:57|2039.81
06:27:58|2039.81
06:27:59|2039.49
06:28:01|2039.49
06:28:02|2039.49
06:28:03|2039.49
06:28:04|2039.39
06:28:05|2039.39
06:28:06|2039.39
06:28:07|2039.39
06:28:08|2039.11
06:28:09|2039.11
06:28:10|2039.11
06:28:11|2039.11
06:28:12|2038.99
06:28:13|2038.99
06:28:14|2038.99
06:28:15|2038.74
06:28:16|2038.73
06:28:17|2039.04
06:28:18|2039.04
06:28:19|2039.3
06:28:20|2039.74
06:28:21|2039.74
06:28:22|2040.15
06:28:23|2039.94
06:28:24|2039.93
06:28:25|2039.94
06:28:26|2039.94
06:28:28|2039.94
06:28:28|2039.94
06:28:29|2040.6
06:28:30|2040.33
06:28:32|2040.33
06:28:33|2040.33
06:28:33|2040.32
06:28:35|2040.32
06:28:35|2040.32
06:28:37|2039.95
06:28:38|2039.95
06:28:39|2039.95
06:28:40|2039.95
06:28:41|2039.95
06:28:42|2039.95
06:28:43|2039.95
06:28:44|2040.31
06:28:45|2040.6
06:28:46|2040.6
06:28:47|2040.6
06:28:48|2040.6
06:28:49|2040.6
06:28:50|2040.6
06:28:52|2040.77
06:28:53|2040.95
06:28:54|2041.31
06:28:56|2041.47
06:28:57|2041.47
06:28:58|2041.47
06:28:59|2041.46
06:29:01|2041.3
06:29:02|2041.3
06:29:02|2041.3
06:29:04|2041.3
06:29:04|2041.45
06:29:06|2041.45
06:29:07|2041.56
06:29:08|2041.97
06:29:09|2041.83
06:29:11|2041.84
06:29:11|2041.68
06:29:13|2041.23
06:29:13|2041.23
06:29:14|2041.23
06:29:16|2041.23
06:29:17|2041.22
06:29:17|2041.05
06:29:18|2041.05
06:29:19|2041.05
06:29:20|2040.53
06:29:22|2040.52
06:29:23|2040.52
06:29:24|2040.17
06:29:25|2040.17
06:29:25|2040.17
06:29:26|2040.3
06:29:27|2040.3
06:29:29|2040.3
06:29:30|2040.3
06:29:31|2040.5
06:29:31|2040.17
06:29:32|2040.17
06:29:34|2040.17
06:29:35|2040.17
06:29:36|2040.17
06:29:37|2040.17
06:29:37|2040.29
06:29:38|2040.54
06:29:40|2040.54
06:29:40|2040.54
06:29:41|2040.57
06:29:43|2040.57
06:29:44|2040.35
06:29:44|2040.35
06:29:45|2040.35
06:29:47|2040.35
06:29:47|2040.35
06:29:48|2040.35
06:29:50|2040.35
06:29:51|2039.81
06:29:51|2039.81
06:29:53|2039.58
06:29:54|2039.58
06:29:55|2039.58
06:29:56|2039.58
06:29:57|2039.57
06:29:58|2039.57
06:29:59|2039.7
06:30:00|2039.7
06:30:01|2039.69
06:30:02|2039.7
06:30:03|2040.23
06:30:04|2040.2
06:30:05|2039.86
06:30:06|2039.73
06:30:07|2039.33
06:30:08|2038.78
06:30:09|2038.78
06:30:10|2039.08
06:30:12|2039.09
06:30:13|2039.09
06:30:14|2039.06
06:30:15|2039.06
06:30:16|2039.07
06:30:17|2039.07
06:30:18|2039.07
06:30:19|2039.07
06:30:20|2039.07
06:30:21|2039.07
06:30:22|2039.07
06:30:23|2039.07
06:30:24|2039.19
06:30:25|2039.19
06:30:26|2039.2
06:30:27|2039.2
06:30:28|2039.21
06:30:29|2039.21
06:30:31|2039.21
06:30:32|2039.21
06:30:33|2039.2
06:30:34|2039.2
06:30:35|2039.21
06:30:36|2039.2
06:30:37|2039.
06:30:38|2039.21
06:30:39|2039.21
06:30:40|2039.2
06:30:41|2039.2
06:30:42|2039.2
06:30:43|2039.2
06:30:44|2039.12
06:30:45|2039.12
06:30:46|2039.11
06:30:47|2039.12
06:30:48|2039.12
06:30:49|2039.11
06:30:50|2039.11
06:30:51|2039.61
06:30:53|2039.61
06:30:55|2039.94
06:30:55|2039.94
06:30:56|2040.03
06:30:57|2040.
06:30:59|2040.01
06:31:00|2040.01
06:31:01|2040.
06:31:02|2040.
06:31:03|2040.
06:31:04|2039.69
06:31:05|2039.7
06:31:06|2039.69
06:31:07|2039.69
06:31:08|2039.4
06:31:10|2039.4
06:31:10|2039.89
06:31:11|2039.89
06:31:13|2039.89
06:31:14|2039.89
06:31:14|2039.72
06:31:16|2039.65
06:31:17|2039.43
06:31:18|2039.42
06:31:19|2039.33
06:31:20|2039.07
06:31:21|2039.06
06:31:22|2039.12
06:31:23|2039.3
06:31:24|2039.3
06:31:25|2039.3
06:31:26|2039.55
06:31:27|2039.55
06:31:27|2039.55
06:31:28|2039.06
06:31:30|2039.06
06:31:31|2039.54
06:31:31|2039.54
06:31:33|2039.33
06:31:34|2039.33
06:31:35|2039.33
06:31:36|2039.33
06:31:36|2039.34
06:31:38|2039.33
06:31:39|2039.71
06:31:40|2040.02
06:31:41|2040.02
06:31:42|2040.01
06:31:42|2040.01
06:31:44|2040.01
06:31:45|2039.78
06:31:46|2039.78
06:31:47|2039.78
06:31:48|2039.78
06:31:49|2039.78
06:31:50|2039.68
06:31:51|2039.32
06:31:52|2039.08
06:31:53|2039.08
06:31:55|2039.08
06:31:56|2039.08
06:31:58|2039.08
06:31:58|2039.08
06:31:59|2039.08
06:32:01|2039.08
06:32:02|2039.08
06:32:04|2039.08
06:32:04|2039.08
06:32:05|2039.01
06:32:06|2039.01
06:32:07|2039.01
06:32:08|2038.82
06:32:09|2039.24
06:32:10|2039.24
06:32:11|2039.24
06:32:12|2039.24
06:32:13|2038.9
06:32:14|2038.9
06:32:15|2038.9
06:32:16|2038.9
06:32:17|2038.9
06:32:18|2038.91
06:32:19|2038.91
06:32:20|2039.22
06:32:21|2039.2
06:32:22|2039.05
06:32:23|2039.05
06:32:24|2039.06
06:32:25|2039.25
06:32:26|2039.24
06:32:27|2039.24
06:32:28|2039.24
06:32:29|2039.07
06:32:30|2039.07
06:32:31|2039.08
06:32:32|2039.08
06:32:33|2038.82
06:32:34|2038.82
06:32:35|2038.82
06:32:36|2038.82
06:32:37|2038.81
06:32:38|2038.81
06:32:39|2038.81
06:32:40|2038.81
06:32:41|2038.93
06:32:42|2038.93
06:32:43|2038.93
06:32:44|2038.92
06:32:45|2038.92
06:32:46|2039.22
06:32:47|2039.22
06:32:48|2039.21
06:32:49|2039.07
06:32:50|2039.07
06:32:51|2039.07
06:32:52|2038.83
06:32:53|2039.05
06:32:55|2039.05
06:32:57|2038.84
06:32:58|2038.93
06:33:00|2039.06
06:33:01|2038.01
06:33:02|2038.
06:33:03|2038.
06:33:04|2037.29
06:33:05|2038.
06:33:06|2037.73
06:33:07|2037.73
06:33:08|2037.73
06:33:09|2037.88
06:33:09|2037.88
06:33:11|2037.87
06:33:12|2037.87
06:33:13|2037.87
06:33:14|2037.87
06:33:14|2037.73
06:33:16|2037.73
06:33:17|2037.72
06:33:17|2037.72
06:33:18|2037.72
06:33:20|2037.72
06:33:21|2037.31
06:33:22|2037.31
06:33:23|2037.29
06:33:24|2036.8
06:33:25|2036.74
06:33:26|2036.74
06:33:27|2036.74
06:33:27|2036.53
06:33:29|2036.45
06:33:30|2036.44
06:33:31|2036.36
06:33:32|2036.65
06:33:33|2036.92
06:33:33|2036.92
06:33:35|2037.35
06:33:36|2037.35
06:33:36|2037.34
06:33:38|2037.34
06:33:39|2037.22
06:33:39|2037.22
06:33:41|2037.22
06:33:42|2037.22
06:33:43|2037.09
06:33:44|2037.09
06:33:45|2037.09
06:33:46|2037.33
06:33:47|2037.64
06:33:48|2037.64
06:33:48|2037.06
06:33:50|2036.93
06:33:50|2036.92
06:33:51|2036.58
06:33:53|2036.31
06:33:54|2036.7
06:33:54|2037.15
06:33:57|2037.16
06:33:57|2037.39
06:33:59|2037.75
06:34:01|2037.76
06:34:02|2038.04
06:34:04|2038.33
06:34:04|2038.34
06:34:06|2038.71
06:34:08|2038.74
06:34:08|2039.39
06:34:09|2039.39
06:34:11|2039.41
06:34:11|2039.4
06:34:13|2039.41
06:34:14|2039.41
06:34:15|2039.4
06:34:16|2039.4
06:34:17|2039.4
06:34:18|2039.4
06:34:20|2038.85
06:34:20|2038.84
06:34:21|2038.84
06:34:22|2038.48
06:34:23|2038.48
06:34:24|2038.75
06:34:25|2038.75
06:34:26|2038.75
06:34:27|2038.75
06:34:28|2038.75
06:34:29|2038.65
06:34:30|2038.65
06:34:31|2038.66
06:34:32|2038.66
06:34:33|2038.66
06:34:34|2038.66
06:34:35|2038.66
06:34:36|2038.66
06:34:37|2039.53
06:34:38|2039.53
06:34:39|2039.53
06:34:40|2039.53
06:34:41|2039.53
06:34:42|2039.21
06:34:43|2039.21
06:34:44|2039.21
06:34:45|2039.45
06:34:46|2039.65
06:34:47|2040.
06:34:48|2040.
06:34:49|2040.02
06:34:50|2040.02
06:34:52|2040.25
06:34:53|2040.25
06:34:55|2040.16
06:34:55|2040.16
06:34:57|2040.16
06:34:59|2040.04
06:35:01|2040.
06:35:01|2040.01
06:35:02|2040.
06:35:03|2040.
06:35:04|2040.
06:35:05|2039.61
06:35:06|2039.61
06:35:07|2039.26
06:35:08|2039.77
06:35:09|2039.76
06:35:10|2039.76
06:35:11|2039.06
06:35:12|2039.17
06:35:13|2039.37
06:35:14|2039.74
06:35:15|2039.73
06:35:16|2039.73
06:35:17|2039.73
06:35:18|2039.43
06:35:19|2039.7
06:35:20|2039.7
06:35:21|2039.7
06:35:23|2039.49
06:35:23|2039.49
06:35:25|2039.49
06:35:25|2039.5
06:35:27|2039.52
06:35:28|2039.52
06:35:29|2039.53
06:35:30|2039.38
06:35:31|2039.38
06:35:32|2039.38
06:35:33|2039.39
06:35:34|2039.39
06:35:35|2039.39
06:35:35|2039.39
06:35:37|2039.39
06:35:37|2039.3
06:35:39|2039.3
06:35:39|2039.3
06:35:41|2039.29
06:35:42|2039.29
06:35:43|2039.
06:35:44|2039.
06:35:45|2038.93
06:35:46|2038.93
06:35:46|2038.92
06:35:48|2038.5
06:35:48|2038.5
06:35:50|2038.5
06:35:51|2038.49
06:35:52|2038.49
06:35:53|2038.49
06:35:54|2038.49
06:35:55|2038.49
06:35:56|2038.49
06:35:57|2038.49
06:35:58|2038.49
06:35:59|2038.36
06:36:00|2037.97
06:36:02|2037.97
06:36:03|2037.97
06:36:04|2038.
06:36:05|2038.
06:36:06|2037.99
06:36:07|2037.99
06:36:08|2038.
06:36:09|2038.35
06:36:10|2038.19
06:36:11|2037.47
06:36:12|2037.47
06:36:14|2037.47
06:36:14|2037.47
06:36:15|2037.47
06:36:17|2037.47
06:36:17|2037.71
06:36:18|2037.34
06:36:20|2037.47
06:36:21|2037.47
06:36:22|2037.47
06:36:22|2037.47
06:36:24|2037.71
06:36:25|2037.71
06:36:25|2037.71
06:36:27|2037.73
06:36:27|2037.73
06:36:29|2038.36
06:36:30|2038.36
06:36:31|2038.36
06:36:32|2038.49
06:36:33|2038.49
06:36:34|2038.49
06:36:34|2038.49
06:36:36|2038.83
06:36:37|2039.15
06:36:38|2038.61
06:36:38|2038.61
06:36:39|2038.62
06:36:41|2039.42
06:36:42|2039.42
06:36:42|2039.43
06:36:44|2039.43
06:36:45|2039.43
06:36:46|2039.43
06:36:47|2039.86
06:36:48|2039.86
06:36:49|2039.86
06:36:50|2039.86
06:36:51|2039.31
06:36:52|2039.57
06:36:53|2039.57
06:36:54|2039.57
06:36:54|2039.57
06:36:55|2039.57
06:36:57|2039.57
06:36:58|2039.57
06:37:00|2039.77
06:37:00|2039.77
06:37:02|2039.77
06:37:02|2039.77
06:37:05|2039.77
06:37:05|2039.77
06:37:06|2039.77
06:37:07|2039.12
06:37:09|2039.01
06:37:10|2039.01
06:37:12|2039.22
06:37:13|2039.22
06:37:13|2039.22
06:37:14|2039.22
06:37:15|2039.22
06:37:17|2039.31
06:37:18|2039.31
06:37:20|2039.31
06:37:21|2039.31
06:37:22|2039.4
06:37:23|2039.4
06:37:24|2039.65
06:37:25|2039.65
06:37:25|2039.65
06:37:27|2039.66
06:37:28|2039.66
06:37:29|2039.65
06:37:29|2039.65
06:37:30|2039.54
06:37:31|2039.54
06:37:33|2039.31
06:37:33|2039.31
06:37:35|2039.32
06:37:36|2039.32
06:37:37|2039.32
06:37:37|2039.32
06:37:38|2039.32
06:37:40|2039.32
06:37:41|2039.32
06:37:41|2039.32
06:37:43|2039.32
06:37:44|2039.32
06:37:44|2039.58
06:37:45|2039.58
06:37:47|2039.58
06:37:48|2039.58
06:37:49|2039.58
06:37:50|2039.58
06:37:51|2039.58
06:37:52|2039.58
06:37:52|2039.32
06:37:53|2039.32
06:37:55|2039.31
06:37:56|2039.31
06:37:57|2039.31
06:37:57|2039.31
06:37:59|2039.31
06:38:01|2039.31
06:38:02|2039.31
06:38:03|2039.31
06:38:04|2039.32
06:38:05|2039.32
06:38:05|2039.32
06:38:07|2039.81
06:38:08|2039.81
06:38:09|2039.81
06:38:11|2039.81
06:38:11|2039.81
06:38:13|2039.81
06:38:14|2039.81
06:38:15|2039.81
06:38:15|2039.81
06:38:16|2039.68
06:38:18|2039.68
06:38:19|2039.81
06:38:20|2039.8
06:38:21|2039.8
06:38:21|2039.8
06:38:23|2039.81
06:38:24|2039.81
06:38:25|2039.81
06:38:26|2039.81
06:38:27|2039.81
06:38:28|2040.4
06:38:29|2040.52
06:38:30|2040.53
06:38:31|2040.53
06:38:32|2040.53
06:38:33|2040.53
06:38:34|2040.9
06:38:35|2041.
06:38:36|2041.
06:38:37|2041.44
06:38:38|2041.44
06:38:39|2041.44
06:38:40|2041.44
06:38:41|2041.44
06:38:42|2041.18
06:38:43|2041.18
06:38:44|2041.18
06:38:45|2041.18
06:38:46|2041.18
06:38:47|2041.18
06:38:48|2041.18
06:38:49|2041.37
06:38:50|2041.37
06:38:51|2041.37
06:38:52|2041.19
06:38:53|2041.19
06:38:54|2041.19
06:38:55|2041.19
06:38:56|2041.19
06:38:57|2041.34
06:38:58|2041.34
06:38:59|2041.88
06:39:00|2041.97
06:39:01|2041.97
06:39:02|2042.01
06:39:04|2042.34
06:39:05|2042.34
06:39:06|2042.37
06:39:07|2042.98
06:39:08|2043.
06:39:08|2043.
06:39:10|2042.99
06:39:10|2042.65
06:39:12|2042.05
06:39:13|2042.27
06:39:13|2042.26
06:39:15|2042.22
06:39:15|2042.22
06:39:17|2042.22
06:39:17|2042.41
06:39:19|2042.41
06:39:19|2042.41
06:39:20|2042.21
06:39:22|2042.21
06:39:22|2042.21
06:39:23|2042.85
06:39:24|2042.61
06:39:26|2042.87
06:39:26|2042.99
06:39:28|2043.
06:39:28|2043.
06:39:29|2043.
06:39:31|2043.
06:39:31|2043.
06:39:33|2042.69
06:39:34|2042.94
06:39:35|2042.94
06:39:36|2042.94
06:39:37|2042.94
06:39:38|2042.6
06:39:39|2042.6
06:39:40|2042.36
06:39:41|2042.02
06:39:42|2042.02
06:39:43|2042.02
06:39:44|2042.22
06:39:45|2042.22
06:39:46|2042.67
06:39:47|2042.67
06:39:48|2042.67
06:39:49|2042.14
06:39:50|2042.13
06:39:51|2042.13
06:39:52|2042.14
06:39:53|2042.14
06:39:54|2042.13
06:39:55|2042.
06:39:56|2041.79
06:39:57|2041.79
06:39:58|2042.09
06:39:59|2042.09
06:40:00|2042.09
06:40:01|2042.09
06:40:02|2042.09
06:40:03|2041.7
06:40:05|2041.7
06:40:06|2041.7
06:40:07|2041.43
06:40:08|2041.42
06:40:09|2041.24
06:40:10|2041.24
06:40:11|2041.11
06:40:12|2041.11
06:40:13|2041.1
06:40:15|2040.76
06:40:16|2040.53
06:40:18|2040.02
06:40:19|2040.02
06:40:19|2040.02
06:40:20|2040.29
06:40:22|2040.29
06:40:23|2040.29
06:40:24|2040.28
06:40:24|2040.28
06:40:26|2040.28
06:40:27|2040.28
06:40:28|2040.3
06:40:28|2040.87
06:40:30|2040.56
06:40:31|2040.57
06:40:32|2040.57
06:40:32|2040.56
06:40:33|2040.56
06:40:35|2040.56
06:40:36|2040.29
06:40:36|2040.27
06:40:38|2040.27
06:40:39|2040.26
06:40:40|2040.
06:40:41|2039.7
06:40:42|2039.7
06:40:43|2039.71
06:40:44|2039.71
06:40:45|2040.13
06:40:46|2040.13
06:40:47|2040.13
06:40:48|2040.12
06:40:49|2040.12
06:40:50|2039.93
06:40:51|2039.55
06:40:52|2039.55
06:40:53|2039.5
06:40:54|2039.5
06:40:55|2039.78
06:40:56|2039.78
06:40:57|2039.78
06:40:58|2039.78
06:40:59|2039.78
06:41:00|2039.78
06:41:01|2039.78
06:41:03|2039.78
06:41:04|2039.77
06:41:05|2039.78
06:41:06|2040.15
06:41:08|2040.15
06:41:09|2040.15
06:41:10|2040.55
06:41:11|2040.55
06:41:12|2040.55
06:41:13|2040.32
06:41:14|2040.32
06:41:16|2040.33
06:41:16|2040.33
06:41:17|2040.36
06:41:19|2040.36
06:41:20|2040.36
06:41:21|2040.36
06:41:23|2040.36
06:41:24|2040.36
06:41:25|2040.36
06:41:26|2040.15
06:41:27|2040.15
06:41:28|2040.16
06:41:29|2040.16
06:41:30|2040.16
06:41:31|2040.16
06:41:31|2040.16
06:41:33|2039.8
06:41:34|2039.8
06:41:35|2039.8
06:41:36|2039.79
06:41:37|2039.79
06:41:38|2039.79
06:41:39|2039.79
06:41:40|2039.8
06:41:41|2039.8
06:41:41|2039.8
06:41:43|2039.8
06:41:43|2040.26
06:41:45|2040.26
06:41:46|2040.26
06:41:47|2040.26
06:41:48|2040.26
06:41:49|2040.26
06:41:50|2040.26
06:41:51|2040.26
06:41:52|2040.26
06:41:53|2040.1
06:41:54|2040.1
06:41:55|2040.1
06:41:56|2040.1
06:41:57|2040.1
06:41:58|2040.27
06:41:59|2040.32
06:42:00|2040.32
06:42:02|2040.56
06:42:02|2040.57
06:42:04|2040.57
06:42:06|2040.99
06:42:06|2040.99
06:42:07|2040.99
06:42:08|2040.99
06:42:09|2040.16
06:42:10|2039.81
06:42:11|2039.81
06:42:13|2039.81
06:42:13|2039.95
06:42:14|2039.94
06:42:15|2039.94
06:42:17|2039.94
06:42:19|2039.94
06:42:19|2039.94
06:42:20|2039.94
06:42:21|2039.94
06:42:22|2039.94
06:42:23|2039.95
06:42:24|2040.66
06:42:25|2041.
06:42:26|2041.01
06:42:27|2041.02
06:42:28|2041.02
06:42:29|2041.02
06:42:30|2041.35
06:42:32|2041.14
06:42:32|2041.34
06:42:33|2041.34
06:42:35|2041.34
06:42:36|2041.34
06:42:37|2041.34
06:42:38|2041.34
06:42:39|2041.34
06:42:40|2041.34
06:42:41|2041.34
06:42:42|2041.48
06:42:43|2041.48
06:42:44|2041.44
06:42:45|2041.2
06:42:46|2040.88
06:42:47|2040.88
06:42:48|2040.88
06:42:49|2040.88
06:42:51|2040.88
06:42:51|2040.88
06:42:52|2040.88
06:42:54|2040.88
06:42:55|2040.88
06:42:56|2040.89
06:42:56|2040.37
06:42:58|2040.37
06:42:59|2040.37
06:43:00|2040.37
06:43:00|2040.37
06:43:02|2040.59
06:43:02|2040.59
06:43:04|2040.59
06:43:05|2041.12
06:43:07|2040.89
06:43:08|2040.71
06:43:09|2040.7
06:43:11|2040.7
06:43:12|2040.7
06:43:13|2040.7
06:43:14|2040.71
06:43:15|2040.71
06:43:16|2040.71
06:43:17|2040.71
06:43:18|2040.71
06:43:19|2040.92
06:43:20|2041.12
06:43:21|2041.69
06:43:22|2041.69
06:43:23|2041.89
06:43:24|2042.4
06:43:25|2042.59
06:43:26|2042.59
06:43:27|2042.42
06:43:28|2042.41
06:43:29|2042.29
06:43:30|2042.29
06:43:31|2041.95
06:43:32|2041.95
06:43:33|2041.95
06:43:34|2042.08
06:43:35|2042.08
06:43:36|2041.96
06:43:37|2041.94
06:43:38|2041.95
06:43:39|2041.95
06:43:40|2041.95
06:43:41|2041.95
06:43:42|2041.92
06:43:43|2040.98
06:43:44|2040.9
06:43:45|2040.9
06:43:46|2040.9
06:43:47|2040.9
06:43:48|2040.91
06:43:49|2040.92
06:43:50|2040.92
06:43:51|2040.92
06:43:52|2040.92
06:43:53|2040.92
06:43:54|2040.92
06:43:55|2040.91
06:43:56|2040.88
06:43:57|2040.88
06:43:58|2040.88
06:43:59|2040.88
06:44:00|2040.88
06:44:01|2041.32
06:44:02|2041.11
06:44:03|2041.11
06:44:04|2041.11
06:44:06|2040.99
06:44:07|2040.99
06:44:08|2040.99
06:44:09|2040.77
06:44:10|2040.77
06:44:11|2040.35
06:44:12|2040.35
06:44:13|2040.16
06:44:14|2040.01
06:44:15|2040.01
06:44:17|2040.01
06:44:18|2040.01
06:44:19|2040.01
06:44:19|2040.01
06:44:21|2040.01
06:44:21|2040.01
06:44:23|2040.01
06:44:24|2040.01
06:44:25|2040.01
06:44:26|2040.01
06:44:26|2040.01
06:44:27|2040.26
06:44:29|2040.26
06:44:29|2040.26
06:44:31|2040.26
06:44:31|2040.26
06:44:33|2040.26
06:44:34|2040.55
06:44:34|2040.71
06:44:36|2040.71
06:44:37|2040.71
06:44:38|2040.71
06:44:39|2040.53
06:44:40|2040.53
06:44:41|2040.53
06:44:42|2040.28
06:44:43|2040.28
06:44:44|2040.54
06:44:45|2040.54
06:44:46|2040.54
06:44:47|2040.54
06:44:48|2040.48
06:44:50|2040.66
06:44:52|2040.22
06:44:52|2040.22
06:44:53|2040.22
06:44:54|2040.22
06:44:55|2040.19
06:44:56|2040.33
06:44:58|2040.71
06:44:58|2040.71
06:45:00|2040.71
06:45:01|2040.71
06:45:01|2040.24
06:45:03|2040.05
06:45:04|2040.05
06:45:05|2040.05
06:45:07|2040.02
06:45:09|2039.71
06:45:09|2039.71
06:45:10|2039.71
06:45:12|2039.49
06:45:13|2039.49
06:45:15|2039.49
06:45:15|2039.42
06:45:16|2039.42
06:45:17|2039.42
06:45:18|2039.
06:45:19|2038.85
06:45:20|2038.85
06:45:21|2038.66
06:45:22|2038.67
06:45:23|2038.67
06:45:24|2038.67
06:45:25|2038.35
06:45:26|2038.08
06:45:27|2038.27
06:45:28|2038.27
06:45:29|2038.27
06:45:30|2038.27
06:45:31|2038.27
06:45:32|2038.27
06:45:33|2038.27
06:45:34|2038.05
06:45:35|2038.
06:45:36|2037.76
06:45:37|2037.63
06:45:38|2037.51
06:45:39|2037.51
06:45:40|2037.5
06:45:41|2037.43
06:45:42|2037.23
06:45:43|2037.23
06:45:44|2037.23
06:45:45|2037.09
06:45:46|2037.09
06:45:47|2037.08
06:45:48|2037.02
06:45:49|2037.02
06:45:50|2037.
06:45:51|2036.68
06:45:52|2037.11
06:45:53|2037.22
06:45:54|2037.53
06:45:55|2036.87
06:45:56|2036.87
06:45:57|2037.39
06:45:58|2037.51
06:45:59|2037.51
06:46:00|2037.51
06:46:01|2037.51
06:46:02|2037.5
06:46:03|2036.77
06:46:04|2037.1
06:46:05|2037.1
06:46:07|2037.09
06:46:09|2037.11
06:46:09|2037.11
06:46:10|2037.11
06:46:11|2037.11
06:46:12|2037.11
06:46:13|2037.26
06:46:14|2037.24
06:46:15|2037.24
06:46:16|2037.24
06:46:17|2037.48
06:46:18|2037.48
06:46:19|2037.48
06:46:20|2037.33
06:46:21|2037.33
06:46:22|2037.46
06:46:23|2037.46
06:46:25|2037.46
06:46:26|2037.46
06:46:27|2037.35
06:46:28|2037.31
06:46:29|2036.73
06:46:30|2036.59
06:46:30|2036.85
06:46:31|2036.85
06:46:33|2036.86
06:46:34|2036.86
06:46:34|2036.86
06:46:36|2036.86
06:46:37|2036.6
06:46:38|2036.59
06:46:39|2036.59
06:46:40|2036.59
06:46:41|2036.59
06:46:42|2036.59
06:46:43|2036.98
06:46:43|2036.98
06:46:45|2036.98
06:46:46|2036.98
06:46:47|2036.86
06:46:48|2036.86
06:46:48|2036.86
06:46:49|2036.86
06:46:51|2036.65
06:46:51|2036.65
06:46:53|2036.65
06:46:54|2036.65
06:46:54|2036.65
06:46:55|2036.65
06:46:57|2036.65
06:46:58|2036.65
06:46:59|2036.65
06:47:00|2036.6
06:47:01|2036.6
06:47:02|2036.54
06:47:03|2036.54
06:47:04|2036.49
06:47:05|2036.49
06:47:05|2036.49
06:47:06|2036.49
06:47:09|2036.43
06:47:09|2035.17
06:47:11|2035.18
06:47:13|2035.
06:47:14|2035.
06:47:16|2035.3
06:47:16|2035.3
06:47:17|2035.3
06:47:18|2035.08
06:47:19|2035.33
06:47:20|2035.59
06:47:21|2035.59
06:47:22|2034.64
06:47:23|2034.64
06:47:24|2034.64
06:47:26|2034.72
06:47:27|2034.72
06:47:28|2034.72
06:47:29|2034.72
06:47:30|2034.72
06:47:31|2034.72
06:47:32|2034.72
06:47:33|2034.72
06:47:34|2034.89
06:47:35|2034.89
06:47:36|2034.89
06:47:36|2034.89
06:47:38|2034.89
06:47:39|2034.89
06:47:40|2034.89
06:47:42|2034.73
06:47:42|2034.73
06:47:43|2034.73
06:47:44|2034.73
06:47:45|2034.84
06:47:47|2034.38
06:47:48|2034.08
06:47:49|2033.65
06:47:50|2033.66
06:47:51|2033.88
06:47:51|2034.49
06:47:53|2034.5
06:47:53|2034.5
06:47:56|2034.5
06:47:56|2034.12
06:47:57|2034.27
06:47:58|2034.27
06:47:59|2034.1
06:48:00|2034.1
06:48:01|2034.11
06:48:02|2034.5
06:48:03|2034.51
06:48:04|2034.51
06:48:05|2034.5
06:48:06|2034.79
06:48:07|2034.79
06:48:09|2034.95
06:48:11|2034.99
06:48:12|2034.99
06:48:13|2034.99
06:48:14|2034.99
06:48:15|2034.59
06:48:17|2034.4
06:48:17|2034.4
06:48:18|2033.92
06:48:20|2033.9
06:48:21|2033.65
06:48:21|2033.55
06:48:23|2033.54
06:48:23|2033.54
06:48:25|2033.32
06:48:25|2033.61
06:48:26|2033.61
06:48:27|2033.6
06:48:29|2033.61
06:48:30|2033.46
06:48:31|2033.21
06:48:32|2033.08
06:48:33|2032.92
06:48:34|2032.92
06:48:35|2032.96
06:48:36|2033.07
06:48:37|2033.08
06:48:38|2033.19
06:48:39|2032.96
06:48:40|2033.04
06:48:41|2032.91
06:48:42|2032.91
06:48:43|2032.91
06:48:44|2032.91
06:48:45|2033.2
06:48:46|2033.42
06:48:47|2033.26
06:48:48|2033.26
06:48:49|2032.66
06:48:50|2032.58
06:48:51|2032.55
06:48:52|2032.55
06:48:53|2032.55
06:48:54|2032.73
06:48:55|2032.93
06:48:56|2032.93
06:48:57|2032.92
06:48:58|2032.92
06:48:59|2032.92
06:49:00|2032.92
06:49:01|2032.92
06:49:02|2033.76
06:49:03|2033.75
06:49:04|2033.75
06:49:05|2033.75
06:49:06|2034.35
06:49:07|2034.35
06:49:08|2034.48
06:49:10|2034.48
06:49:11|2034.29
06:49:13|2034.29
06:49:14|2034.29
06:49:15|2033.86
06:49:16|2033.86
06:49:18|2033.85
06:49:19|2033.73
06:49:20|2033.9
06:49:21|2033.9
06:49:22|2033.89
06:49:24|2034.18
06:49:25|2034.2
06:49:26|2034.2
06:49:26|2034.48
06:49:28|2034.48
06:49:29|2034.47
06:49:29|2034.47
06:49:30|2034.47
06:49:31|2034.66
06:49:32|2034.66
06:49:33|2034.66
06:49:35|2034.66
06:49:35|2034.67
06:49:37|2034.72
06:49:37|2034.72
06:49:38|2034.36
06:49:39|2034.36
06:49:41|2034.66
06:49:42|2034.67
06:49:42|2034.67
06:49:43|2034.63
06:49:44|2034.63
06:49:46|2034.63
06:49:46|2034.62
06:49:48|2034.62
06:49:49|2034.72
06:49:50|2034.98
06:49:51|2034.98
06:49:52|2034.98
06:49:53|2034.98
06:49:53|2035.15
06:49:55|2035.5
06:49:55|2035.5
06:49:56|2035.5
06:49:58|2035.5
06:49:59|2035.51
06:50:00|2035.51
06:50:01|2035.51
06:50:02|2035.5
06:50:03|2035.5
06:50:04|2035.51
06:50:05|2034.85
06:50:06|2034.85
06:50:07|2035.39
06:50:08|2035.39
06:50:09|2035.39
06:50:11|2035.39
06:50:12|2035.39
06:50:14|2035.39
06:50:15|2035.4
06:50:16|2035.4
06:50:16|2035.
06:50:18|2034.78
06:50:19|2034.37
06:50:20|2034.37
06:50:21|2033.91
06:50:22|2033.92
06:50:23|2033.75
06:50:24|2033.75
06:50:25|2033.91
06:50:26|2033.59
06:50:27|2032.97
06:50:28|2033.43
06:50:29|2033.31
06:50:30|2032.64
06:50:32|2032.65
06:50:33|2032.2
06:50:33|2032.2
06:50:34|2032.01
06:50:36|2031.73
06:50:37|2031.41
06:50:37|2031.59
06:50:38|2031.72
06:50:39|2031.72
06:50:40|2030.02
06:50:41|2030.69
06:50:42|2030.68
06:50:44|2030.77
06:50:44|2030.41
06:50:46|2030.42
06:50:46|2030.13
06:50:48|2030.31
06:50:48|2030.31
06:50:49|2030.4
06:50:50|2030.44
06:50:52|2031.56
06:50:52|2031.57
06:50:53|2031.57
06:50:54|2031.18
06:50:55|2031.3
06:50:56|2031.3
06:50:57|2031.3
06:50:59|2031.31
06:51:00|2031.31
06:51:00|2031.31
06:51:02|2031.19
06:51:03|2031.79
06:51:04|2031.79
06:51:05|2032.12
06:51:06|2032.12
06:51:07|2032.12
06:51:08|2032.79
06:51:09|2032.8
06:51:10|2032.8
06:51:12|2032.79
06:51:12|2032.79
06:51:13|2032.79
06:51:14|2032.79
06:51:16|2033.09
06:51:17|2033.47
06:51:18|2033.47
06:51:19|2033.47
06:51:20|2032.67
06:51:22|2033.12
06:51:22|2033.12
06:51:24|2033.12
06:51:24|2033.
06:51:26|2033.
06:51:27|2032.99
06:51:28|2032.99
06:51:29|2032.83
06:51:30|2032.34
06:51:30|2032.34
06:51:31|2032.1
06:51:32|2031.29
06:51:34|2031.83
06:51:35|2031.83
06:51:36|2031.43
06:51:36|2031.61
06:51:37|2031.43
06:51:38|2031.35
06:51:39|2031.35
06:51:41|2031.35
06:51:41|2031.34
06:51:43|2031.34
06:51:44|2031.3
06:51:45|2031.3
06:51:46|2031.3
06:51:47|2031.3
06:51:48|2030.77
06:51:49|2030.68
06:51:50|2030.61
06:51:51|2030.52
06:51:52|2030.11
06:51:53|2030.41
06:51:54|2030.13
06:51:55|2030.19
06:51:56|2030.53
06:51:57|2030.59
06:51:58|2030.3
06:51:59|2030.3
06:52:00|2030.
06:52:01|2030.01
06:52:02|2030.01
06:52:03|2030.59
06:52:05|2030.17
06:52:06|2030.33
06:52:07|2030.33
06:52:08|2030.5
06:52:09|2030.5
06:52:10|2030.72
06:52:12|2030.32
06:52:14|2030.32
06:52:15|2030.66
06:52:17|2030.
06:52:17|2030.47
06:52:19|2029.69
06:52:20|2029.69
06:52:21|2030.87
06:52:22|2031.39
06:52:24|2030.72
06:52:25|2030.72
06:52:26|2030.72
06:52:27|2030.72
06:52:29|2030.71
06:52:29|2030.97
06:52:31|2030.97
06:52:32|2030.97
06:52:33|2031.3
06:52:34|2031.38
06:52:35|2031.72
06:52:36|2031.43
06:52:38|2031.43
06:52:38|2030.35
06:52:39|2029.58
06:52:40|2029.32
06:52:41|2029.32
06:52:42|2029.32
06:52:43|2029.32
06:52:44|2029.32
06:52:45|2029.15
06:52:46|2029.21
06:52:47|2029.54
06:52:48|2029.54
06:52:49|2029.33
06:52:50|2029.33
06:52:51|2029.33
06:52:52|2029.33
06:52:53|2029.33
06:52:54|2029.33
06:52:55|2029.33
06:52:56|2028.93
06:52:57|2028.93
06:52:58|2028.93
06:52:59|2028.86
06:53:00|2029.31
06:53:01|2029.31
06:53:02|2029.06
06:53:03|2029.27
06:53:04|2029.27
06:53:05|2029.12
06:53:06|2028.81
06:53:07|2028.72
06:53:08|2028.16
06:53:09|2028.17
06:53:10|2028.16
06:53:12|2028.7
06:53:14|2028.86
06:53:14|2028.86
06:53:16|2028.86
06:53:18|2029.13
06:53:19|2028.97
06:53:19|2028.97
06:53:20|2028.97
06:53:21|2028.97
06:53:22|2029.73
06:53:23|2029.73
06:53:25|2029.73
06:53:25|2029.99
06:53:26|2029.99
06:53:27|2030.47
06:53:29|2030.47
06:53:30|2030.47
06:53:31|2030.47
06:53:31|2030.47
06:53:32|2030.47
06:53:34|2030.47
06:53:35|2030.47
06:53:36|2030.27
06:53:36|2030.27
06:53:38|2030.27
06:53:39|2030.33
06:53:40|2030.47
06:53:41|2030.47
06:53:42|2029.59
06:53:43|2029.59
06:53:44|2029.59
06:53:45|2029.59
06:53:45|2029.59
06:53:47|2029.78
06:53:48|2029.78
06:53:49|2029.78
06:53:50|2030.26
06:53:51|2030.26
06:53:52|2030.26
06:53:53|2030.26
06:53:54|2030.61
06:53:55|2031.08
06:53:56|2031.09
06:53:57|2031.42
06:53:58|2031.42
06:53:59|2031.42
06:54:00|2031.28
06:54:01|2031.28
06:54:02|2031.28
06:54:03|2031.28
06:54:04|2031.28
06:54:05|2031.28
06:54:06|2031.28
06:54:08|2031.02
06:54:08|2031.27
06:54:09|2031.27
06:54:10|2031.27
06:54:11|2031.27
06:54:12|2030.5
06:54:13|2030.51
06:54:15|2030.5
06:54:17|2030.5
06:54:17|2030.5
06:54:18|2030.29
06:54:20|2030.98
06:54:21|2030.96
06:54:22|2030.96
06:54:22|2031.25
06:54:25|2031.25
06:54:25|2031.25
06:54:26|2031.25
06:54:27|2031.25
06:54:28|2031.32
06:54:29|2031.38
06:54:30|2031.5
06:54:32|2031.38
06:54:33|2031.2
06:54:34|2031.2
06:54:35|2031.2
06:54:36|2031.19
06:54:37|2030.96
06:54:38|2030.96
06:54:39|2030.85
06:54:40|2031.11
06:54:41|2031.28
06:54:42|2031.28
06:54:43|2031.38
06:54:43|2031.23
06:54:45|2031.23
06:54:46|2031.23
06:54:47|2031.23
06:54:47|2031.23
06:54:49|2031.23
06:54:50|2031.57
06:54:51|2031.57
06:54:52|2031.57
06:54:53|2030.97
06:54:53|2031.09
06:54:54|2031.09
06:54:55|2031.09
06:54:57|2031.09
06:54:58|2031.09
06:54:59|2031.09
06:54:59|2031.09
06:55:01|2031.09
06:55:01|2031.09
06:55:03|2031.35
06:55:03|2031.35
06:55:05|2031.32
06:55:06|2031.32
06:55:06|2031.32
06:55:08|2031.63
06:55:09|2031.84
06:55:10|2031.84
06:55:11|2031.31
06:55:12|2031.31
06:55:13|2031.49
06:55:15|2031.91
06:55:16|2031.91
06:55:17|2031.64
06:55:18|2031.64
06:55:18|2031.64
06:55:21|2031.64
06:55:21|2031.64
06:55:22|2031.65
06:55:23|2031.65
06:55:24|2031.65
06:55:26|2031.65
06:55:27|2031.85
06:55:28|2031.85
06:55:30|2031.85
06:55:30|2031.85
06:55:31|2031.85
06:55:32|2031.85
06:55:33|2031.69
06:55:34|2031.69
06:55:35|2031.69
06:55:36|2031.69
06:55:37|2031.7
06:55:38|2031.7
06:55:39|2032.18
06:55:40|2032.18
06:55:41|2032.18
06:55:42|2032.46
06:55:43|2032.47
06:55:44|2032.47
06:55:45|2032.47
06:55:46|2031.85
06:55:47|2031.33
06:55:48|2031.33
06:55:49|2030.97
06:55:50|2030.97
06:55:51|2030.97
06:55:52|2030.97
06:55:53|2030.97
06:55:54|2030.97
06:55:55|2030.97
06:55:56|2030.97
06:55:57|2030.97
06:55:58|2030.97
06:55:59|2030.97
06:56:00|2031.21
06:56:01|2031.21
06:56:02|2031.21
06:56:03|2031.21
06:56:04|2030.72
06:56:05|2030.51
06:56:06|2030.51
06:56:07|2030.51
06:56:08|2030.55
06:56:09|2030.91
06:56:10|2030.91
06:56:12|2030.91
06:56:13|2030.77
06:56:13|2030.77
06:56:15|2031.81
06:56:17|2031.69
06:56:18|2031.43
06:56:18|2030.67
06:56:19|2030.67
06:56:20|2030.51
06:56:21|2029.2
06:56:23|2029.26
06:56:24|2029.33
06:56:24|2028.87
06:56:26|2028.12
06:56:26|2028.12
06:56:28|2028.12
06:56:29|2028.12
06:56:30|2028.23
06:56:31|2028.69
06:56:32|2028.69
06:56:33|2028.69
06:56:34|2028.76
06:56:35|2028.76
06:56:37|2028.76
06:56:37|2028.33
06:56:39|2028.33
06:56:39|2028.33
06:56:40|2028.33
06:56:41|2028.33
06:56:43|2028.33
06:56:43|2028.11
06:56:44|2028.1
06:56:45|2027.5
06:56:47|2027.59
06:56:47|2027.59
06:56:48|2027.74
06:56:49|2027.75
06:56:51|2027.75
06:56:51|2027.75
06:56:52|2027.75
06:56:53|2027.74
06:56:55|2027.74
06:56:55|2027.74
06:56:56|2027.82
06:56:57|2026.87
06:56:58|2026.89
06:57:00|2023.95
06:57:00|2023.36
06:57:02|2023.52
06:57:02|2024.57
06:57:03|2025.09
06:57:04|2024.86
06:57:05|2025.23
06:57:06|2025.8
06:57:08|2025.43
06:57:08|2025.43
06:57:09|2025.78
06:57:10|2025.26
06:57:11|2025.26
06:57:13|2024.83
06:57:14|2024.6
06:57:14|2024.6
06:57:16|2025.
06:57:17|2025.24
06:57:19|2025.4
06:57:20|2025.4
06:57:21|2025.1
06:57:22|2024.42
06:57:23|2024.42
06:57:25|2024.81
06:57:26|2024.91
06:57:27|2024.91
06:57:28|2024.91
06:57:29|2024.43
06:57:29|2025.39
06:57:30|2025.63
06:57:31|2025.63
06:57:33|2025.71
06:57:34|2025.97
06:57:35|2026.01
06:57:36|2026.
06:57:37|2026.01
06:57:38|2025.74
06:57:39|2025.99
06:57:40|2025.98
06:57:40|2025.6
06:57:41|2025.6
06:57:43|2023.56
06:57:43|2022.9
06:57:45|2022.9
06:57:46|2022.34
06:57:47|2022.86
06:57:47|2022.31
06:57:48|2022.16
06:57:50|2021.5
06:57:51|2021.5
06:57:52|2021.48
06:57:53|2021.38
06:57:54|2021.33
06:57:55|2021.27
06:57:56|2021.31
06:57:57|2021.16
06:57:58|2021.26
06:57:59|2021.26
06:58:00|2020.5
06:58:01|2021.38
06:58:02|2021.42
06:58:03|2021.61
06:58:04|2021.8
06:58:05|2021.8
06:58:06|2022.19
06:58:07|2021.84
06:58:08|2021.84
06:58:09|2021.56
06:58:10|2021.99
06:58:11|2022.
06:58:12|2022.48
06:58:13|2022.8
06:58:14|2022.8
06:58:16|2022.8
06:58:17|2022.81
06:58:18|2023.01
06:58:19|2023.4
06:58:20|2023.4
06:58:22|2020.42
06:58:22|2020.51
06:58:24|2020.3
06:58:24|2020.29
06:58:26|2019.98
06:58:27|2020.01
06:58:28|2020.3
06:58:28|2020.29
06:58:30|2019.98
06:58:31|2019.98
06:58:32|2020.29
06:58:33|2020.28
06:58:34|2020.24
06:58:36|2019.96
06:58:37|2019.97
06:58:38|2019.97
06:58:39|2019.96
06:58:40|2019.96
06:58:41|2019.96
06:58:42|2019.56
06:58:44|2019.55
06:58:44|2019.56
06:58:45|2019.41
06:58:47|2018.4
06:58:48|2017.89
06:58:49|2018.08
06:58:50|2017.91
06:58:50|2017.91
06:58:52|2017.9
06:58:53|2018.21
06:58:54|2018.21
06:58:54|2018.34
06:58:55|2018.11
06:58:56|2018.11
06:58:57|2017.95
06:58:59|2017.95
06:58:59|2017.95
06:59:01|2017.95
06:59:02|2018.1
06:59:03|2018.3
06:59:04|2018.1
06:59:05|2018.32
06:59:05|2018.08
06:59:06|2017.7
06:59:08|2017.69
06:59:08|2018.
06:59:10|2018.1
06:59:10|2017.97
06:59:11|2017.97
06:59:13|2017.7
06:59:13|2017.7
06:59:14|2017.7
06:59:16|2017.7
06:59:17|2017.7
06:59:19|2017.53
06:59:20|2017.37
06:59:21|2017.49
06:59:22|2017.53
06:59:24|2017.89
06:59:25|2017.7
06:59:26|2017.44
06:59:27|2017.36
06:59:28|2017.54
06:59:29|2017.54
06:59:30|2017.5
06:59:31|2017.5
06:59:32|2017.51
06:59:33|2017.93
06:59:34|2017.93
06:59:35|2017.63
06:59:36|2017.63
06:59:37|2017.63
06:59:38|2017.75
06:59:40|2017.64
06:59:40|2018.07
06:59:42|2017.6
06:59:43|2017.64
06:59:44|2018.07
06:59:45|2017.97
06:59:46|2018.11
06:59:47|2018.16
06:59:48|2018.03
06:59:49|2018.03
06:59:50|2018.03
06:59:51|2018.03
06:59:52|2018.03
06:59:53|2017.36
06:59:54|2017.48
06:59:55|2017.48
06:59:56|2017.48
06:59:57|2017.48
06:59:58|2017.48
06:59:59|2017.49
07:00:00|2017.49
07:00:01|2017.69
07:00:02|2017.68
07:00:03|2017.49
07:00:04|2017.5
07:00:05|2017.5
07:00:06|2018.01
07:00:07|2017.97
07:00:08|2018.19
07:00:09|2018.2
07:00:10|2018.4
07:00:11|2018.2
07:00:12|2018.41
07:00:13|2018.22
07:00:14|2017.47
07:00:15|2017.47
07:00:16|2017.27
07:00:18|2017.27
07:00:18|2017.24
07:00:20|2017.25
07:00:21|2017.25
07:00:22|2017.38
07:00:23|2017.38
07:00:24|2017.4
07:00:25|2017.69
07:00:27|2018.33
07:00:27|2018.38
07:00:29|2018.28
07:00:30|2017.99
07:00:30|2017.99
07:00:32|2018.34
07:00:33|2018.34
07:00:34|2018.34
07:00:34|2018.4
07:00:35|2018.82
07:00:36|2019.37
07:00:38|2019.72
07:00:38|2019.72
07:00:40|2020.33
07:00:41|2020.33
07:00:42|2020.6
07:00:43|2021.24
07:00:44|2021.24
07:00:45|2020.99
07:00:46|2020.99
07:00:47|2021.24
07:00:48|2021.5
07:00:49|2021.6
07:00:50|2022.
07:00:51|2021.6
07:00:52|2021.6
07:00:53|2021.39
07:00:54|2021.19
07:00:55|2020.8
07:00:56|2020.87
07:00:57|2020.91
07:00:58|2020.91
07:00:59|2020.91
07:01:00|2021.16
07:01:01|2021.52
07:01:02|2021.59
07:01:03|2022.03
07:01:04|2021.99
07:01:05|2021.79
07:01:06|2021.
07:01:07|2020.26
07:01:08|2020.26
07:01:09|2020.26
07:01:10|2020.55
07:01:11|2020.03
07:01:12|2020.01
07:01:13|2020.02
07:01:14|2020.2
07:01:15|2019.9
07:01:16|2020.52
07:01:17|2020.56
07:01:18|2020.55
07:01:20|2020.55
07:01:20|2020.57
07:01:21|2020.57
07:01:23|2020.01
07:01:24|2020.02
07:01:25|2020.02
07:01:27|2020.02
07:01:28|2019.9
07:01:29|2019.9
07:01:30|2019.5
07:01:31|2019.57
07:01:32|2019.57
07:01:33|2019.48
07:01:34|2019.48
07:01:35|2019.48
07:01:36|2019.37
07:01:37|2019.58
07:01:38|2019.58
07:01:39|2019.58
07:01:40|2019.97
07:01:41|2019.97
07:01:42|2019.97
07:01:43|2019.97
07:01:44|2019.97
07:01:45|2019.97
07:01:46|2019.65
07:01:47|2019.94
07:01:48|2019.65
07:01:49|2019.37
07:01:50|2019.62
07:01:51|2019.37
07:01:52|2019.38
07:01:53|2019.4
07:01:54|2019.4
07:01:55|2019.4
07:01:56|2019.4
07:01:57|2019.4
07:01:58|2019.39
07:01:59|2019.36
07:02:00|2019.05
07:02:01|2018.65
07:02:02|2018.65
07:02:03|2018.65
07:02:04|2018.65
07:02:05|2018.84
07:02:06|2018.84
07:02:07|2019.
07:02:08|2019.
07:02:09|2019.
07:02:10|2018.9
07:02:11|2018.35
07:02:12|2018.35
07:02:13|2018.35
07:02:14|2018.35
07:02:15|2018.34
07:02:17|2018.16
07:02:18|2018.02
07:02:20|2017.61
07:02:21|2017.79
07:02:22|2017.75
07:02:23|2017.97
07:02:25|2017.81
07:02:25|2017.94
07:02:26|2018.
07:02:27|2017.15
07:02:28|2016.63
07:02:29|2016.19
07:02:30|2016.8
07:02:32|2016.78
07:02:33|2016.7
07:02:34|2017.59
07:02:35|2017.59
07:02:36|2018.24
07:02:37|2018.24
07:02:39|2017.96
07:02:39|2017.95
07:02:40|2018.09
07:02:42|2019.22
07:02:43|2019.5
07:02:43|2019.89
07:02:45|2019.4
07:02:46|2019.4
07:02:47|2019.41
07:02:48|2019.41
07:02:49|2019.56
07:02:49|2020.
07:02:51|2020.74
07:02:52|2020.74
07:02:53|2020.27
07:02:54|2020.26
07:02:54|2020.26
07:02:55|2020.26
07:02:57|2020.26
07:02:57|2020.27
07:02:59|2020.27
07:02:59|2020.26
07:03:01|2020.
07:03:02|2019.71
07:03:03|2019.19
07:03:04|2019.15
07:03:05|2019.15
07:03:06|2019.15
07:03:07|2018.61
07:03:07|2018.57
07:03:09|2018.58
07:03:09|2018.58
07:03:10|2019.2
07:03:12|2019.45
07:03:12|2019.46
07:03:13|2019.17
07:03:15|2019.36
07:03:16|2018.9
07:03:16|2018.65
07:03:18|2018.59
07:03:20|2018.59
07:03:21|2018.58
07:03:22|2018.43
07:03:23|2018.43
07:03:25|2019.01
07:03:25|2018.66
07:03:26|2018.66
07:03:27|2018.56
07:03:29|2018.56
07:03:30|2018.56
07:03:31|2018.55
07:03:32|2018.55
07:03:33|2018.6
07:03:34|2018.6
07:03:35|2018.6
07:03:36|2019.
07:03:37|2019.
07:03:38|2019.6
07:03:39|2019.6
07:03:40|2019.6
07:03:41|2019.61
07:03:42|2020.09
07:03:43|2020.4
07:03:43|2020.52
07:03:45|2020.52
07:03:46|2020.74
07:03:47|2020.75
07:03:48|2020.86
07:03:49|2020.57
07:03:49|2020.57
07:03:51|2020.7
07:03:52|2020.75
07:03:53|2021.66
07:03:54|2021.66
07:03:55|2021.65
07:03:56|2021.66
07:03:56|2021.66
07:03:58|2021.71
07:03:59|2021.9
07:03:59|2022.12
07:04:01|2022.2
07:04:01|2022.59
07:04:03|2022.6
07:04:04|2022.6
07:04:05|2022.6
07:04:06|2022.6
07:04:07|2022.6
07:04:08|2022.6
07:04:08|2022.59
07:04:10|2022.3
07:04:10|2022.3
07:04:12|2022.3
07:04:13|2022.38
07:04:14|2022.38
07:04:14|2022.29
07:04:16|2022.38
07:04:17|2022.39
07:04:18|2022.39
07:04:20|2022.57
07:04:21|2022.86
07:04:23|2022.99
07:04:23|2023.38
07:04:25|2023.39
07:04:27|2023.46
07:04:28|2023.47
07:04:29|2023.24
07:04:30|2023.24
07:04:31|2023.24
07:04:32|2023.24
07:04:33|2023.5
07:04:34|2023.51
07:04:35|2023.5
07:04:36|2023.5
07:04:37|2023.51
07:04:38|2023.51
07:04:39|2023.75
07:04:40|2023.75
07:04:41|2023.75
07:04:42|2023.75
07:04:43|2023.78
07:04:44|2024.35
07:04:45|2024.35
07:04:46|2024.41
07:04:47|2024.69
07:04:48|2024.69
07:04:49|2024.89
07:04:50|2024.89
07:04:51|2024.89
07:04:52|2024.79
07:04:53|2024.84
07:04:54|2025.
07:04:55|2024.99
07:04:56|2025.6
07:04:57|2025.6
07:04:58|2025.6
07:04:59|2025.21
07:05:00|2025.78
07:05:01|2025.79
07:05:02|2026.26
07:05:03|2026.26
07:05:04|2026.59
07:05:05|2026.58
07:05:06|2026.6
07:05:07|2026.59
07:05:08|2026.78
07:05:09|2026.77
07:05:11|2025.22
07:05:12|2025.58
07:05:13|2025.58
07:05:14|2025.
07:05:14|2025.12
07:05:15|2025.13
07:05:17|2025.2
07:05:18|2025.2
07:05:18|2025.23
07:05:20|2025.01
07:05:21|2025.01
07:05:22|2025.01
07:05:24|2025.01
07:05:24|2025.01
07:05:26|2025.01
07:05:26|2025.
07:05:28|2025.01
07:05:29|2024.38
07:05:30|2024.39
07:05:31|2024.39
07:05:32|2024.14
07:05:33|2024.14
07:05:34|2024.15
07:05:35|2023.6
07:05:36|2023.49
07:05:37|2023.44
07:05:38|2023.38
07:05:39|2023.38
07:05:40|2023.38
07:05:41|2023.38
07:05:42|2023.39
07:05:43|2023.57
07:05:44|2024.23
07:05:45|2025.09
07:05:46|2025.11
07:05:47|2025.11
07:05:48|2025.11
07:05:49|2025.11
07:05:51|2025.11
07:05:51|2025.11
07:05:53|2025.78
07:05:54|2025.84
07:05:55|2025.98
07:05:56|2026.34
07:05:56|2026.34
07:05:57|2025.7
07:05:59|2025.77
07:06:00|2025.77
07:06:00|2025.53
07:06:01|2025.35
07:06:02|2024.91
07:06:03|2024.91
07:06:04|2025.16
07:06:06|2025.16
07:06:06|2024.47
07:06:07|2024.48
07:06:08|2024.76
07:06:09|2024.76
07:06:10|2025.04
07:06:12|2024.46
07:06:13|2024.46
07:06:14|2025.34
07:06:15|2025.79
07:06:16|2025.79
07:06:16|2025.79
07:06:17|2025.79
07:06:18|2025.79
07:06:19|2025.79
07:06:21|2026.36
07:06:23|2026.46
07:06:24|2026.55
07:06:25|2026.71
07:06:27|2026.52
07:06:28|2026.52
07:06:29|2026.52
07:06:30|2026.17
07:06:31|2026.03
07:06:32|2026.03
07:06:33|2026.03
07:06:34|2026.03
07:06:35|2026.43
07:06:36|2026.43
07:06:37|2026.09
07:06:38|2026.09
07:06:39|2026.45
07:06:40|2026.45
07:06:41|2026.45
07:06:42|2026.78
07:06:43|2027.1
07:06:44|2027.11
07:06:45|2027.16
07:06:45|2027.17
07:06:47|2027.17
07:06:48|2027.12
07:06:49|2027.12
07:06:50|2027.19
07:06:51|2027.19
07:06:52|2027.27
07:06:52|2027.27
07:06:54|2027.55
07:06:54|2027.55
07:06:56|2027.55
07:06:57|2027.17
07:06:58|2027.1
07:06:58|2027.1
07:07:00|2027.28
07:07:01|2027.1
07:07:02|2027.
07:07:03|2026.95
07:07:04|2026.95
07:07:04|2026.95
07:07:05|2026.95
07:07:07|2027.1
07:07:07|2026.96
07:07:09|2026.96
07:07:09|2027.38
07:07:10|2027.6
07:07:12|2027.6
07:07:13|2027.59
07:07:14|2027.6
07:07:15|2027.17
07:07:15|2027.32
07:07:17|2027.19
07:07:18|2026.95
07:07:19|2026.37
07:07:20|2026.02
07:07:21|2026.
07:07:23|2025.54
07:07:23|2025.54
07:07:25|2025.55
07:07:27|2026.19
07:07:27|2026.46
07:07:28|2026.89
07:07:29|2027.32
07:07:30|2027.35
07:07:31|2026.92
07:07:32|2026.57
07:07:34|2025.56
07:07:35|2025.6
07:07:36|2025.74
07:07:37|2026.12
07:07:38|2026.54
07:07:39|2026.54
07:07:40|2026.08
07:07:41|2026.08
07:07:42|2026.82
07:07:43|2026.52
07:07:43|2026.14
07:07:45|2026.14
07:07:46|2025.98
07:07:47|2025.98
07:07:48|2026.15
07:07:49|2026.42
07:07:50|2026.32
07:07:51|2026.14
07:07:52|2026.14
07:07:53|2026.11
07:07:54|2025.94
07:07:55|2025.87
07:07:55|2026.05
07:07:57|2026.31
07:07:58|2026.32
07:07:59|2026.32
07:08:01|2026.19
07:08:01|2025.94
07:08:03|2026.43
07:08:03|2026.19
07:08:06|2025.93
07:08:06|2024.76
07:08:07|2024.42
07:08:08|2024.24
07:08:09|2023.98
07:08:10|2023.53
07:08:11|2023.53
07:08:12|2023.76
07:08:13|2023.63
07:08:14|2023.97
07:08:15|2023.97
07:08:16|2023.88
07:08:17|2023.88
07:08:18|2023.84
07:08:19|2023.83
07:08:20|2023.83
07:08:21|2023.56
07:08:23|2023.56
07:08:25|2023.02
07:08:25|2023.07
07:08:27|2023.38
07:08:28|2023.11
07:08:29|2023.23
07:08:31|2024.42
07:08:31|2024.32
07:08:32|2024.32
07:08:33|2024.32
07:08:34|2024.52
07:08:35|2024.52
07:08:37|2024.69
07:08:39|2024.47
07:08:39|2024.47
07:08:40|2024.26
07:08:41|2024.37
07:08:42|2024.68
07:08:43|2024.4
07:08:44|2024.79
07:08:45|2024.98
07:08:46|2025.22
07:08:47|2025.22
07:08:49|2025.53
07:08:49|2025.77
07:08:50|2025.77
07:08:51|2025.77
07:08:52|2025.27
07:08:53|2025.77
07:08:54|2025.77
07:08:55|2025.78
07:08:56|2025.78
07:08:57|2025.77
07:08:59|2025.78
07:09:00|2025.78
07:09:01|2025.78
07:09:02|2025.78
07:09:03|2025.79
07:09:04|2025.48
07:09:05|2025.1
07:09:06|2025.3
07:09:07|2025.92
07:09:08|2026.4
07:09:09|2026.4
07:09:10|2026.4
07:09:11|2026.4
07:09:12|2026.35
07:09:13|2026.35
07:09:14|2026.35
07:09:15|2026.36
07:09:16|2026.36
07:09:17|2026.36
07:09:18|2026.36
07:09:19|2026.36
07:09:20|2026.46
07:09:21|2026.94
07:09:22|2027.18
07:09:24|2027.07
07:09:25|2027.17
07:09:26|2027.53
07:09:27|2028.17
07:09:29|2029.03
07:09:29|2029.
07:09:31|2028.59
07:09:32|2028.37
07:09:33|2028.27
07:09:34|2027.94
07:09:35|2028.43
07:09:36|2028.61
07:09:37|2028.81
07:09:38|2029.6
07:09:39|2029.6
07:09:40|2029.03
07:09:41|2029.03
07:09:42|2029.03
07:09:43|2028.79
07:09:44|2028.55
07:09:45|2028.31
07:09:46|2028.31
07:09:47|2028.16
07:09:48|2028.01
07:09:49|2028.75
07:09:50|2028.58
07:09:51|2028.58
07:09:52|2028.53
07:09:53|2028.53
07:09:54|2028.98
07:09:56|2029.14
07:09:57|2029.02
07:09:57|2029.02
07:09:59|2029.59
07:10:00|2029.6
07:10:01|2028.53
07:10:02|2028.53
07:10:03|2028.01
07:10:04|2027.62
07:10:05|2027.89
07:10:06|2027.82
07:10:07|2027.87
07:10:08|2028.64
07:10:09|2028.77
07:10:10|2028.77
07:10:11|2028.58
07:10:12|2028.23
07:10:13|2027.8
07:10:14|2027.8
07:10:15|2027.81
07:10:17|2027.28
07:10:17|2027.28
07:10:18|2027.28
07:10:20|2027.22
07:10:21|2027.22
07:10:22|2027.79
07:10:23|2029.27
07:10:24|2029.17
07:10:26|2029.17
07:10:27|2029.17
07:10:28|2028.1
07:10:30|2028.55
07:10:31|2028.01
07:10:32|2028.01
07:10:33|2026.99
07:10:34|2027.01
07:10:35|2026.61
07:10:36|2026.6
07:10:37|2026.6
07:10:38|2026.61
07:10:39|2026.61
07:10:40|2026.75
07:10:41|2026.75
07:10:42|2026.75
07:10:43|2026.75
07:10:44|2027.11
07:10:45|2027.11
07:10:46|2027.18
07:10:47|2027.19
07:10:48|2027.07
07:10:49|2027.07
07:10:50|2026.99
07:10:51|2026.99
07:10:52|2026.99
07:10:53|2026.11
07:10:54|2026.11
07:10:55|2026.2
07:10:56|2027.01
07:10:57|2027.01
07:10:58|2026.57
07:10:59|2026.57
07:11:01|2026.57
07:11:01|2026.82
07:11:03|2026.94
07:11:04|2026.94
07:11:04|2026.93
07:11:05|2026.72
07:11:06|2026.69
07:11:07|2026.09
07:11:08|2025.77
07:11:09|2025.77
07:11:11|2025.6
07:11:11|2025.38
07:11:12|2025.38
07:11:14|2025.38
07:11:14|2025.16
07:11:15|2025.1
07:11:17|2025.01
07:11:18|2025.01
07:11:18|2025.43
07:11:19|2025.91
07:11:21|2026.27
07:11:22|2025.77
07:11:22|2025.54
07:11:24|2025.2
07:11:25|2025.2
07:11:27|2025.2
07:11:28|2025.4
07:11:29|2024.97
07:11:30|2024.86
07:11:31|2024.87
07:11:33|2025.72
07:11:34|2025.72
07:11:34|2025.34
07:11:36|2025.33
07:11:38|2024.62
07:11:39|2024.62
07:11:39|2024.62
07:11:41|2025.07
07:11:42|2024.93
07:11:43|2024.93
07:11:44|2024.69
07:11:45|2024.62
07:11:47|2024.75
07:11:48|2024.75
07:11:49|2024.75
07:11:50|2024.75
07:11:51|2024.75
07:11:52|2024.72
07:11:52|2024.71
07:11:53|2024.71
07:11:55|2024.71
07:11:56|2024.71
07:11:56|2024.71
07:11:58|2024.8
07:11:59|2024.8
07:12:00|2024.81
07:12:01|2024.81
07:12:01|2024.81
07:12:02|2024.63
07:12:04|2024.6
07:12:05|2024.52
07:12:06|2024.36
07:12:07|2024.34
07:12:08|2024.34
07:12:09|2024.34
07:12:10|2024.34
07:12:11|2024.34
07:12:12|2024.46
07:12:13|2024.75
07:12:14|2024.75
07:12:15|2024.75
07:12:16|2024.75
07:12:17|2024.75
07:12:18|2024.52
07:12:19|2024.52
07:12:20|2024.53
07:12:21|2024.53
07:12:22|2024.52
07:12:23|2024.52
07:12:24|2024.71
07:12:25|2024.53
07:12:27|2024.53
07:12:29|2024.86
07:12:30|2025.02
07:12:32|2025.56
07:12:32|2025.33
07:12:33|2025.33
07:12:34|2025.33
07:12:35|2025.33
07:12:36|2025.92
07:12:37|2025.92
07:12:38|2025.92
07:12:39|2025.92
07:12:40|2025.33
07:12:41|2025.73
07:12:42|2025.9
07:12:43|2026.25
07:12:44|2026.25
07:12:46|2025.7
07:12:47|2025.7
07:12:48|2026.17
07:12:50|2026.17
07:12:50|2026.17
07:12:51|2026.17
07:12:52|2026.17
07:12:53|2025.99
07:12:54|2025.98
07:12:55|2025.98
07:12:56|2025.98
07:12:57|2025.98
07:12:58|2025.99
07:12:59|2025.99
07:13:00|2025.99
07:13:01|2025.47
07:13:02|2024.72
07:13:03|2024.81
07:13:04|2024.56
07:13:05|2024.56
07:13:06|2025.14
07:13:07|2024.73
07:13:08|2024.7
07:13:09|2024.84
07:13:10|2024.84
07:13:11|2024.84
07:13:12|2024.84
07:13:13|2024.13
07:13:14|2024.07
07:13:15|2024.07
07:13:16|2024.08
07:13:17|2024.08
07:13:18|2024.04
07:13:19|2024.04
07:13:20|2024.04
07:13:21|2024.
07:13:22|2024.
07:13:23|2024.01
07:13:24|2023.98
07:13:25|2023.97
07:13:27|2023.97
07:13:28|2023.98
07:13:30|2023.98
07:13:31|2023.67
07:13:32|2023.71
07:13:33|2023.72
07:13:34|2023.72
07:13:35|2023.72
07:13:36|2024.32
07:13:37|2024.32
07:13:38|2024.1
07:13:39|2024.1
07:13:40|2024.47
07:13:41|2024.46
07:13:42|2024.81
07:13:43|2024.84
07:13:44|2024.61
07:13:45|2024.61
07:13:47|2024.61
07:13:47|2024.51
07:13:48|2024.51
07:13:49|2024.51
07:13:50|2024.67
07:13:51|2024.34
07:13:52|2024.16
07:13:53|2023.75
07:13:55|2023.75
07:13:56|2023.75
07:13:57|2023.95
07:13:58|2023.95
07:13:59|2023.95
07:14:00|2023.95
07:14:01|2023.95
07:14:01|2023.96
07:14:03|2023.8
07:14:04|2023.8
07:14:05|2023.8
07:14:05|2023.8
07:14:07|2023.8
07:14:07|2023.8
07:14:09|2023.8
07:14:10|2023.8
07:14:11|2023.8
07:14:12|2023.8
07:14:13|2023.79
07:14:14|2023.79
07:14:15|2023.79
07:14:15|2023.79
07:14:17|2023.8
07:14:18|2024.29
07:14:19|2024.29
07:14:20|2024.13
07:14:21|2024.29
07:14:22|2024.29
07:14:23|2023.85
07:14:24|2023.85
07:14:25|2023.85
07:14:26|2024.06
07:14:28|2024.07
07:14:29|2024.07
07:14:30|2024.07
07:14:32|2024.07
07:14:33|2024.07
07:14:35|2023.94
07:14:35|2023.69
07:14:36|2023.69
07:14:37|2023.69
07:14:38|2024.13
07:14:39|2024.13
07:14:40|2024.13
07:14:41|2024.38
07:14:42|2024.38
07:14:43|2024.38
07:14:44|2024.38
07:14:45|2024.38
07:14:47|2024.38
07:14:48|2024.39
07:14:49|2024.39
07:14:50|2024.39
07:14:52|2024.61
07:14:52|2024.61
07:14:53|2024.63
07:14:54|2024.96
07:14:55|2024.34
07:14:56|2024.34
07:14:57|2024.6
07:14:58|2024.08
07:14:59|2024.07
07:15:00|2023.97
07:15:01|2023.71
07:15:02|2023.94
07:15:03|2024.4
07:15:04|2024.4
07:15:05|2025.36
07:15:06|2025.13
07:15:07|2025.13
07:15:08|2025.54
07:15:09|2025.67
07:15:10|2025.67
07:15:11|2025.67
07:15:12|2025.14
07:15:13|2025.14
07:15:14|2025.14
07:15:15|2025.14
07:15:16|2025.36
07:15:17|2025.35
07:15:19|2025.36
07:15:19|2025.48
07:15:20|2025.47
07:15:21|2025.36
07:15:22|2025.93
07:15:23|2025.93
07:15:24|2025.82
07:15:25|2025.82
07:15:26|2025.94
07:15:28|2025.84
07:15:30|2025.94
07:15:31|2026.25
07:15:32|2025.94
07:15:34|2026.25
07:15:34|2026.25
07:15:35|2026.25
07:15:36|2026.25
07:15:37|2026.25
07:15:38|2026.99
07:15:39|2026.44
07:15:40|2025.39
07:15:41|2025.39
07:15:42|2025.61
07:15:43|2025.62
07:15:44|2025.62
07:15:45|2025.62
07:15:46|2025.62
07:15:47|2025.62
07:15:48|2025.62
07:15:49|2025.6
07:15:50|2025.61
07:15:51|2025.6
07:15:52|2025.41
07:15:53|2025.41
07:15:54|2025.62
07:15:55|2025.62
07:15:56|2025.74
07:15:57|2025.74
07:15:58|2025.74
07:16:00|2025.74
07:16:00|2026.15
07:16:02|2026.38
07:16:02|2026.38
07:16:04|2025.34
07:16:04|2025.14
07:16:06|2025.01
07:16:06|2025.01
07:16:08|2025.01
07:16:09|2025.01
07:16:10|2024.72
07:16:11|2024.53
07:16:12|2024.53
07:16:13|2024.53
07:16:14|2024.9
07:16:14|2024.91
07:16:16|2024.91
07:16:17|2024.91
07:16:18|2024.91
07:16:18|2025.2
07:16:20|2025.2
07:16:21|2025.2
07:16:22|2025.2
07:16:22|2025.2
07:16:23|2024.87
07:16:25|2024.87
07:16:25|2025.03
07:16:26|2025.27
07:16:28|2025.27
07:16:30|2025.27
07:16:30|2025.27
07:16:31|2025.29
07:16:32|2025.5
07:16:33|2025.5
07:16:34|2025.5
07:16:36|2025.5
07:16:37|2025.5
07:16:39|2025.5
07:16:40|2025.5
07:16:41|2025.5
07:16:42|2025.5
07:16:43|2025.5
07:16:44|2026.25
07:16:44|2026.26
07:16:46|2026.53
07:16:46|2025.99
07:16:47|2025.93
07:16:49|2025.93
07:16:49|2025.93
07:16:50|2025.93
07:16:51|2025.82
07:16:53|2025.4
07:16:54|2025.4
07:16:55|2025.4
07:16:56|2025.39
07:16:57|2024.68
07:16:58|2024.54
07:16:59|2024.54
07:17:00|2025.2
07:17:01|2025.2
07:17:02|2025.12
07:17:03|2024.25
07:17:04|2024.24
07:17:05|2024.33
07:17:06|2024.05
07:17:07|2024.46
07:17:08|2024.06
07:17:09|2024.64
07:17:11|2024.64
07:17:12|2024.64
07:17:12|2024.64
07:17:14|2024.67
07:17:15|2024.68
07:17:16|2024.68
07:17:17|2024.68
07:17:17|2024.68
07:17:18|2024.68
07:17:19|2024.64
07:17:20|2024.48
07:17:22|2024.49
07:17:23|2024.67
07:17:23|2024.67
07:17:25|2024.67
07:17:25|2024.68
07:17:26|2025.
07:17:27|2025.
07:17:28|2025.
07:17:30|2025.
07:17:32|2025.
07:17:33|2024.99
07:17:35|2025.
07:17:36|2025.
07:17:36|2025.01
07:17:38|2025.01
07:17:39|2025.01
07:17:41|2024.54
07:17:42|2024.54
07:17:43|2024.54
07:17:44|2024.5
07:17:45|2024.5
07:17:46|2024.5
07:17:47|2023.99
07:17:47|2023.99
07:17:49|2024.22
07:17:50|2024.22
07:17:51|2024.26
07:17:52|2024.26
07:17:53|2023.72
07:17:54|2023.72
07:17:55|2023.71
07:17:56|2023.71
07:17:57|2023.
07:17:58|2023.
07:17:59|2024.06
07:18:00|2024.06
07:18:01|2024.06
07:18:02|2023.78
07:18:03|2024.54
07:18:04|2024.54
07:18:05|2024.54
07:18:06|2024.54
07:18:07|2024.54
07:18:08|2024.54
07:18:09|2024.54
07:18:10|2024.54
07:18:11|2024.47
07:18:12|2024.59
07:18:13|2024.59
07:18:14|2024.59
07:18:15|2024.49
07:18:16|2024.5
07:18:17|2024.69
07:18:18|2024.69
07:18:19|2024.47
07:18:20|2024.53
07:18:21|2024.53
07:18:22|2024.88
07:18:23|2024.88
07:18:24|2024.86
07:18:25|2024.69
07:18:26|2024.7
07:18:27|2024.7
07:18:28|2024.31
07:18:29|2024.25
07:18:30|2024.96
07:18:32|2024.96
07:18:33|2024.77
07:18:34|2024.77
07:18:35|2024.77
07:18:36|2024.86
07:18:37|2024.86
07:18:38|2024.74
07:18:39|2024.74
07:18:40|2024.97
07:18:41|2025.4
07:18:42|2025.75
07:18:43|2026.
07:18:44|2026.11
07:18:45|2026.11
07:18:46|2026.45
07:18:47|2026.45
07:18:48|2026.45
07:18:49|2026.55
07:18:50|2026.75
07:18:51|2026.9
07:18:52|2026.99
07:18:53|2026.99
07:18:54|2026.99
07:18:55|2026.99
07:18:56|2027.47
07:18:57|2027.47
07:18:58|2027.47
07:18:59|2027.47
07:19:00|2027.17
07:19:01|2027.17
07:19:02|2027.37
07:19:03|2027.1
07:19:04|2027.1
07:19:05|2027.1
07:19:06|2027.1
07:19:07|2027.48
07:19:08|2027.36
07:19:09|2027.66
07:19:10|2027.66
07:19:11|2027.66
07:19:12|2027.67
07:19:13|2027.51
07:19:14|2027.51
07:19:15|2027.51
07:19:16|2027.51
07:19:17|2027.51
07:19:18|2027.7
07:19:19|2027.7
07:19:20|2027.37
07:19:21|2027.34
07:19:22|2027.34
07:19:23|2027.34
07:19:24|2027.34
07:19:25|2027.09
07:19:26|2027.09
07:19:27|2027.08
07:19:28|2027.09
07:19:29|2027.09
07:19:30|2026.75
07:19:32|2026.24
07:19:34|2026.31
07:19:34|2026.31
07:19:36|2026.35
07:19:38|2026.72
07:19:38|2026.72
07:19:40|2026.32
07:19:41|2026.32
07:19:42|2026.32
07:19:42|2026.32
07:19:44|2026.32
07:19:45|2026.32
07:19:46|2026.32
07:19:46|2026.32
07:19:49|2026.33
07:19:49|2026.33
07:19:50|2026.32
07:19:51|2026.32
07:19:52|2026.17
07:19:53|2026.17
07:19:54|2026.1
07:19:56|2025.97
07:19:58|2026.27
07:19:58|2026.27
07:19:59|2026.27
07:20:00|2026.31
07:20:01|2026.32
07:20:02|2026.32
07:20:03|2026.32
07:20:04|2026.33
07:20:05|2026.33
07:20:06|2025.93
07:20:07|2025.77
07:20:08|2025.84
07:20:09|2026.44
07:20:10|2026.4
07:20:11|2026.28
07:20:12|2026.72
07:20:13|2026.72
07:20:14|2026.8
07:20:15|2026.8
07:20:16|2026.8
07:20:17|2026.8
07:20:18|2026.8
07:20:19|2026.8
07:20:20|2026.8
07:20:21|2026.79
07:20:22|2026.79
07:20:23|2027.04
07:20:24|2027.54
07:20:25|2027.54
07:20:26|2027.83
07:20:27|2027.94
07:20:28|2027.94
07:20:29|2027.95
07:20:30|2027.94
07:20:32|2027.68
07:20:33|2027.68
07:20:35|2027.68
07:20:35|2027.67
07:20:36|2027.22
07:20:37|2027.22
07:20:38|2027.22
07:20:39|2027.22
07:20:40|2027.6
07:20:41|2027.61
07:20:42|2027.87
07:20:43|2027.55
07:20:45|2027.82
07:20:46|2027.82
07:20:46|2027.82
07:20:48|2027.82
07:20:49|2027.82
07:20:50|2027.82
07:20:51|2027.57
07:20:52|2027.75
07:20:53|2027.75
07:20:54|2027.75
07:20:55|2027.75
07:20:56|2027.75
07:20:57|2027.75
07:20:58|2027.81
07:20:59|2027.81
07:21:00|2028.
07:21:01|2028.09
07:21:02|2028.3
07:21:03|2028.3
07:21:04|2028.31
07:21:05|2028.45
07:21:06|2028.45
07:21:07|2027.95
07:21:08|2027.95
07:21:08|2027.95
07:21:10|2027.95
07:21:10|2028.28
07:21:12|2028.28
07:21:13|2028.28
07:21:14|2028.28
07:21:14|2028.29
07:21:16|2028.28
07:21:17|2028.12
07:21:19|2027.77
07:21:19|2027.77
07:21:20|2027.77
07:21:21|2028.11
07:21:22|2028.11
07:21:23|2028.29
07:21:25|2028.29
07:21:26|2028.14
07:21:27|2028.14
07:21:28|2028.14
07:21:28|2028.18
07:21:29|2028.04
07:21:31|2028.04
07:21:31|2028.04
07:21:34|2027.83
07:21:35|2027.83
07:21:37|2027.83
07:21:38|2027.75
07:21:40|2027.76
07:21:41|2027.76
07:21:41|2027.78
07:21:43|2027.78
07:21:43|2027.78
07:21:45|2027.77
07:21:46|2027.77
07:21:47|2027.77
07:21:48|2027.77
07:21:49|2027.77
07:21:50|2027.77
07:21:51|2027.77
07:21:52|2027.77
07:21:53|2027.77
07:21:54|2027.77
07:21:55|2027.77
07:21:56|2027.76
07:21:57|2027.76
07:21:58|2027.77
07:21:59|2027.77
07:22:00|2027.77
07:22:01|2027.77
07:22:02|2027.77
07:22:03|2027.77
07:22:04|2027.77
07:22:05|2027.77
07:22:06|2027.77
07:22:07|2027.77
07:22:08|2027.77
07:22:09|2027.77
07:22:10|2027.93
07:22:11|2027.75
07:22:12|2027.18
07:22:13|2027.38
07:22:14|2027.38
07:22:15|2027.38
07:22:16|2027.38
07:22:17|2027.38
07:22:18|2027.38
07:22:19|2027.55
07:22:20|2027.55
07:22:21|2028.01
07:22:22|2028.51
07:22:23|2028.52
07:22:24|2028.52
07:22:25|2028.28
07:22:26|2028.24
07:22:27|2028.23
07:22:28|2028.23
07:22:29|2028.23
07:22:30|2028.23
07:22:31|2028.23
07:22:32|2028.46
07:22:33|2028.93
07:22:35|2029.21
07:22:36|2029.21
07:22:37|2029.22
07:22:38|2029.21
07:22:40|2029.22
07:22:41|2029.22
07:22:41|2029.22
07:22:42|2028.98
07:22:43|2028.98
07:22:45|2028.98
07:22:46|2028.98
07:22:47|2028.98
07:22:47|2028.82
07:22:49|2028.93
07:22:50|2028.93
07:22:51|2028.92
07:22:52|2028.82
07:22:53|2028.82
07:22:54|2028.82
07:22:55|2028.92
07:22:56|2029.22
07:22:57|2029.45
07:22:58|2029.41
07:22:59|2029.41
07:23:00|2029.41
07:23:01|2029.41
07:23:03|2029.01
07:23:03|2029.01
07:23:05|2029.
07:23:06|2028.99
07:23:06|2029.02
07:23:08|2029.3
07:23:08|2029.3
07:23:10|2028.87
07:23:10|2028.87
07:23:11|2029.22
07:23:12|2029.22
07:23:14|2029.22
07:23:14|2029.22
07:23:16|2029.22
07:23:17|2029.04
07:23:17|2028.53
07:23:19|2028.53
07:23:20|2028.53
07:23:21|2028.72
07:23:22|2028.72
07:23:23|2029.11
07:23:23|2029.11
07:23:25|2029.11
07:23:26|2029.11
07:23:27|2029.11
07:23:28|2029.11
07:23:29|2029.51
07:23:30|2029.7
07:23:30|2029.7
07:23:31|2029.7
07:23:33|2029.33
07:23:34|2029.67
07:23:35|2029.67
07:23:36|2029.67
07:23:37|2029.67
07:23:38|2029.67
07:23:40|2029.68
07:23:41|2029.48
07:23:42|2029.48
07:23:43|2029.48
07:23:44|2029.02
07:23:45|2029.02
07:23:46|2029.03
07:23:46|2029.41
07:23:47|2029.41
07:23:49|2029.41
07:23:50|2029.41
07:23:51|2029.41
07:23:52|2029.1
07:23:53|2029.02
07:23:53|2029.02
07:23:54|2029.03
07:23:56|2029.02
07:23:56|2029.02
07:23:58|2029.02
07:23:59|2029.02
07:23:59|2029.02
07:24:01|2029.03
07:24:02|2028.41
07:24:03|2028.41
07:24:04|2028.41
07:24:05|2028.01
07:24:06|2028.01
07:24:07|2028.01
07:24:08|2027.28
07:24:09|2027.1
07:24:10|2027.1
07:24:11|2027.1
07:24:12|2027.13
07:24:13|2027.43
07:24:14|2027.43
07:24:15|2027.38
07:24:16|2027.1
07:24:17|2027.09
07:24:18|2026.6
07:24:19|2025.96
07:24:20|2025.77
07:24:21|2025.94
07:24:22|2025.94
07:24:23|2025.62
07:24:24|2025.76
07:24:25|2025.76
07:24:26|2025.76
07:24:27|2025.76
07:24:28|2025.77
07:24:29|2025.72
07:24:30|2025.72
07:24:31|2025.72
07:24:32|2025.72
07:24:33|2025.24
07:24:35|2025.55
07:24:35|2025.55
07:24:37|2025.55
07:24:38|2025.55
07:24:39|2026.31
07:24:40|2026.32
07:24:41|2026.32
07:24:42|2026.32
07:24:43|2026.32
07:24:44|2026.6
07:24:45|2027.43
07:24:46|2027.43
07:24:47|2027.43
07:24:48|2027.43
07:24:49|2027.43
07:24:50|2027.42
07:24:51|2027.42
07:24:52|2027.42
07:24:53|2027.06
07:24:54|2027.06
07:24:55|2027.
07:24:56|2026.78
07:24:57|2026.96
07:24:58|2026.24
07:24:59|2026.51
07:25:00|2026.51
07:25:01|2026.51
07:25:02|2026.51
07:25:03|2026.36
07:25:04|2026.24
07:25:05|2026.24
07:25:06|2026.24
07:25:07|2026.37
07:25:08|2026.37
07:25:09|2026.75
07:25:10|2026.54
07:25:11|2026.25
07:25:12|2025.99
07:25:13|2025.99
07:25:14|2026.17
07:25:15|2026.44
07:25:16|2026.44
07:25:17|2026.43
07:25:18|2026.43
07:25:19|2026.3
07:25:20|2026.01
07:25:21|2026.26
07:25:22|2026.27
07:25:23|2026.27
07:25:24|2026.27
07:25:25|2026.14
07:25:26|2026.14
07:25:27|2026.15
07:25:28|2026.15
07:25:29|2026.15
07:25:30|2026.21
07:25:31|2026.21
07:25:32|2026.21
07:25:33|2026.21
07:25:34|2026.21
07:25:36|2026.
07:25:37|2026.19
07:25:38|2026.2
07:25:39|2026.2
07:25:40|2026.21
07:25:41|2026.21
07:25:42|2026.
07:25:44|2026.
07:25:45|2026.
07:25:46|2026.17
07:25:47|2026.49
07:25:48|2026.49
07:25:48|2026.49
07:25:50|2026.49
07:25:51|2026.9
07:25:52|2026.9
07:25:53|2026.9
07:25:54|2026.9
07:25:55|2026.52
07:25:56|2026.69
07:25:57|2026.92
07:25:58|2026.73
07:25:59|2026.72
07:26:00|2026.72
07:26:01|2026.72
07:26:03|2026.64
07:26:03|2026.64
07:26:05|2026.64
07:26:05|2026.72
07:26:07|2026.73
07:26:08|2026.73
07:26:09|2026.88
07:26:10|2026.88
07:26:11|2026.88
07:26:11|2026.88
07:26:13|2026.88
07:26:13|2026.89
07:26:14|2026.89
07:26:16|2026.89
07:26:16|2026.88
07:26:18|2026.88
07:26:18|2026.88
07:26:20|2026.74
07:26:21|2026.74
07:26:22|2026.73
07:26:23|2026.74
07:26:24|2026.74
07:26:25|2026.74
07:26:26|2026.74
07:26:28|2026.74
07:26:29|2026.74
07:26:29|2026.74
07:26:30|2026.73
07:26:31|2026.73
07:26:32|2026.74
07:26:33|2026.74
07:26:34|2026.74
07:26:36|2026.73
07:26:38|2025.97
07:26:39|2026.13
07:26:40|2026.23
07:26:41|2026.23
07:26:42|2026.44
07:26:44|2026.45
07:26:45|2026.87
07:26:46|2026.87
07:26:47|2026.76
07:26:48|2026.76
07:26:48|2026.76
07:26:50|2026.76
07:26:50|2026.76
07:26:52|2026.76
07:26:53|2026.76
07:26:53|2026.76
07:26:54|2026.76
07:26:56|2026.76
07:26:56|2026.77
07:26:57|2026.77
07:26:59|2026.77
07:26:59|2026.67
07:27:00|2026.67
07:27:02|2026.67
07:27:03|2026.01
07:27:04|2026.01
07:27:04|2026.01
07:27:06|2026.01
07:27:06|2026.
07:27:08|2025.98
07:27:08|2025.9
07:27:09|2025.36
07:27:11|2025.36
07:27:11|2025.48
07:27:12|2025.48
07:27:13|2025.25
07:27:14|2025.88
07:27:15|2025.88
07:27:17|2025.88
07:27:17|2025.82
07:27:19|2025.63
07:27:19|2025.89
07:27:20|2025.89
07:27:22|2026.
07:27:22|2026.
07:27:24|2026.
07:27:24|2026.
07:27:25|2026.
07:27:27|2026.
07:27:27|2026.
07:27:28|2026.
07:27:30|2025.77
07:27:30|2025.65
07:27:32|2025.65
07:27:32|2025.65
07:27:34|2026.73
07:27:35|2026.91
07:27:35|2026.99
07:27:37|2026.99
07:27:39|2027.
07:27:40|2027.17
07:27:41|2026.97
07:27:42|2026.97
07:27:43|2026.75
07:27:44|2026.75
07:27:46|2026.75
07:27:46|2026.98
07:27:48|2026.98
07:27:49|2026.98
07:27:50|2026.98
07:27:51|2026.98
07:27:52|2027.28
07:27:53|2027.49
07:27:54|2027.29
07:27:55|2027.29
07:27:56|2027.29
07:27:57|2027.29
07:27:58|2028.02
07:27:59|2028.02
07:28:00|2028.02
07:28:01|2028.02
07:28:02|2028.02
07:28:03|2027.88
07:28:04|2027.88
07:28:05|2027.88
07:28:06|2028.56
07:28:07|2028.42
07:28:08|2028.43
07:28:09|2028.43
07:28:10|2028.43
07:28:11|2028.43
07:28:12|2028.43
07:28:13|2028.43
07:28:14|2028.59
07:28:15|2028.59
07:28:16|2028.94
07:28:17|2028.94
07:28:18|2028.94
07:28:19|2029.
07:28:20|2029.08
07:28:21|2029.08
07:28:22|2029.23
07:28:23|2029.69
07:28:24|2029.7
07:28:25|2029.7
07:28:26|2029.69
07:28:27|2029.69
07:28:28|2029.7
07:28:29|2029.78
07:28:30|2029.87
07:28:31|2029.9
07:28:32|2029.89
07:28:33|2029.43
07:28:34|2029.43
07:28:35|2029.23
07:28:36|2028.23
07:28:38|2028.23
07:28:39|2028.83
07:28:40|2028.83
07:28:42|2028.48
07:28:43|2028.48
07:28:43|2028.48
07:28:45|2028.48
07:28:46|2028.49
07:28:46|2028.49
07:28:47|2028.49
07:28:48|2028.49
07:28:50|2029.
07:28:50|2029.
07:28:51|2029.
07:28:53|2028.69
07:28:54|2028.68
07:28:54|2028.51
07:28:55|2028.72
07:28:56|2028.72
07:28:58|2028.72
07:28:59|2028.72
07:29:01|2028.73
07:29:01|2028.2
07:29:03|2028.34
07:29:04|2028.34
07:29:05|2028.34
07:29:06|2027.52
07:29:07|2027.52
07:29:08|2027.52
07:29:09|2027.62
07:29:10|2027.62
07:29:11|2027.62
07:29:12|2027.63
07:29:13|2027.63
07:29:14|2027.77
07:29:15|2027.77
07:29:16|2027.77
07:29:17|2027.77
07:29:18|2027.77
07:29:19|2027.78
07:29:20|2027.54
07:29:21|2027.25
07:29:22|2026.98
07:29:22|2026.72
07:29:24|2026.73
07:29:25|2026.72
07:29:26|2026.01
07:29:27|2025.75
07:29:27|2025.75
07:29:29|2025.74
07:29:30|2025.74
07:29:31|2025.52
07:29:32|2025.27
07:29:33|2025.27
07:29:33|2025.39
07:29:35|2025.
07:29:36|2025.01
07:29:36|2025.01
07:29:38|2025.19
07:29:38|2025.19
07:29:40|2025.19
07:29:41|2025.19
07:29:41|2024.37
07:29:44|2024.37
07:29:45|2024.14
07:29:46|2024.15
07:29:48|2024.15
07:29:49|2024.15
07:29:49|2024.15
07:29:51|2024.46
07:29:52|2024.46
07:29:53|2024.46
07:29:54|2024.45
07:29:55|2024.45
07:29:56|2024.46
07:29:58|2024.45
07:29:58|2024.45
07:29:59|2024.46
07:30:00|2024.46
07:30:01|2024.78
07:30:02|2024.99
07:30:03|2025.01
07:30:04|2025.25
07:30:05|2024.84
07:30:06|2025.04
07:30:07|2025.04
07:30:08|2025.
07:30:09|2025.
07:30:10|2024.51
07:30:11|2024.14
07:30:12|2024.14
07:30:13|2024.14
07:30:14|2024.02
07:30:15|2024.02
07:30:16|2024.02
07:30:17|2024.02
07:30:18|2024.02
07:30:19|2024.02
07:30:20|2024.02
07:30:21|2024.15
07:30:22|2024.15
07:30:23|2024.15
07:30:24|2024.26
07:30:25|2024.26
07:30:26|2024.25
07:30:27|2024.57
07:30:28|2024.9
07:30:29|2024.9
07:30:30|2024.91
07:30:31|2024.9
07:30:32|2024.87
07:30:33|2024.87
07:30:34|2024.87
07:30:35|2025.72
07:30:36|2026.06
07:30:37|2026.54
07:30:39|2027.48
07:30:40|2027.36
07:30:41|2027.36
07:30:43|2026.68
07:30:44|2027.06
07:30:45|2027.06
07:30:46|2027.38
07:30:47|2027.85
07:30:48|2027.67
07:30:48|2027.31
07:30:51|2027.35
07:30:52|2027.71
07:30:53|2028.32
07:30:54|2027.68
07:30:55|2027.68
07:30:56|2027.68
07:30:57|2028.1
07:30:58|2028.47
07:30:59|2028.52
07:31:00|2028.26
07:31:01|2028.08
07:31:02|2028.09
07:31:03|2028.09
07:31:04|2028.26
07:31:05|2028.52
07:31:06|2028.52
07:31:07|2028.09
07:31:08|2028.57
07:31:09|2028.1
07:31:10|2027.8
07:31:10|2027.61
07:31:12|2027.66
07:31:13|2027.66
07:31:14|2027.66
07:31:15|2027.66
07:31:16|2028.05
07:31:17|2027.39
07:31:17|2027.64
07:31:19|2027.64
07:31:20|2027.63
07:31:20|2028.07
07:31:22|2027.97
07:31:23|2027.65
07:31:24|2027.65
07:31:25|2027.65
07:31:26|2027.64
07:31:26|2028.01
07:31:28|2026.76
07:31:29|2026.63
07:31:30|2026.63
07:31:31|2026.54
07:31:31|2026.54
07:31:33|2026.4
07:31:34|2026.54
07:31:35|2026.54
07:31:36|2026.8
07:31:38|2026.95
07:31:38|2026.95
07:31:40|2026.84
07:31:42|2026.69
07:31:43|2026.79
07:31:45|2026.79
07:31:46|2026.79
07:31:46|2026.72
07:31:47|2026.72
07:31:48|2026.79
07:31:49|2026.78
07:31:51|2026.79
07:31:51|2026.79
07:31:53|2026.79
07:31:54|2026.79
07:31:55|2026.38
07:31:56|2026.05
07:31:57|2026.01
07:31:58|2026.02
07:32:00|2026.02
07:32:00|2026.01
07:32:01|2026.01
07:32:02|2026.02
07:32:03|2025.65
07:32:04|2025.64
07:32:06|2025.65
07:32:07|2025.65
07:32:08|2025.77
07:32:08|2025.77
07:32:10|2025.77
07:32:11|2025.77
07:32:12|2025.18
07:32:14|2025.01
07:32:14|2024.65
07:32:15|2024.65
07:32:16|2024.65
07:32:17|2024.64
07:32:18|2024.65
07:32:19|2024.53
07:32:20|2024.53
07:32:21|2024.53
07:32:22|2024.53
07:32:23|2024.52
07:32:24|2024.56
07:32:25|2024.78
07:32:26|2024.77
07:32:27|2024.97
07:32:28|2024.98
07:32:29|2024.97
07:32:30|2025.18
07:32:31|2025.18
07:32:32|2025.8
07:32:33|2025.8
07:32:34|2025.27
07:32:35|2025.
07:32:36|2025.
07:32:37|2025.
07:32:38|2025.12
07:32:39|2024.78
07:32:41|2024.64
07:32:42|2024.65
07:32:43|2024.65
07:32:45|2024.15
07:32:45|2024.02
07:32:46|2024.03
07:32:47|2024.03
07:32:49|2024.01
07:32:50|2024.01
07:32:52|2024.03
07:32:52|2024.06
07:32:54|2024.01
07:32:55|2024.12
07:32:56|2024.01
07:32:57|2024.01
07:32:58|2024.02
07:32:59|2024.02
07:33:00|2024.04
07:33:01|2024.04
07:33:02|2024.04
07:33:03|2024.04
07:33:05|2024.57
07:33:06|2024.58
07:33:07|2024.37
07:33:08|2024.37
07:33:08|2024.15
07:33:09|2024.14
07:33:11|2023.51
07:33:11|2023.51
07:33:13|2023.95
07:33:13|2024.21
07:33:14|2023.85
07:33:16|2023.85
07:33:17|2024.23
07:33:17|2024.23
07:33:18|2024.24
07:33:20|2024.1
07:33:21|2024.27
07:33:22|2024.27
07:33:23|2024.69
07:33:23|2024.69
07:33:25|2024.69
07:33:26|2024.69
07:33:26|2024.73
07:33:27|2024.73
07:33:29|2024.39
07:33:29|2024.15
07:33:30|2023.94
07:33:31|2023.51
07:33:32|2023.42
07:33:33|2024.22
07:33:35|2023.9
07:33:35|2024.11
07:33:37|2024.11
07:33:38|2023.88
07:33:39|2023.89
07:33:39|2023.89
07:33:41|2023.78
07:33:43|2023.99
07:33:44|2023.71
07:33:46|2023.71
07:33:46|2023.98
07:33:48|2023.98
07:33:49|2023.72
07:33:50|2023.72
07:33:51|2023.72
07:33:52|2023.72
07:33:54|2023.79
07:33:55|2023.79
07:33:56|2023.95
07:33:57|2024.11
07:33:58|2024.15
07:33:59|2024.23
07:34:00|2024.24
07:34:01|2024.24
07:34:03|2023.93
07:34:03|2024.06
07:34:05|2024.06
07:34:06|2024.06
07:34:07|2024.03
07:34:08|2024.13
07:34:09|2024.13
07:34:09|2024.13
07:34:11|2023.92
07:34:11|2024.06
07:34:13|2024.06
07:34:13|2024.06
07:34:14|2024.06
07:34:15|2024.07
07:34:17|2023.04
07:34:18|2023.05
07:34:18|2023.05
07:34:19|2023.05
07:34:21|2023.51
07:34:21|2023.11
07:34:22|2023.11
07:34:23|2023.11
07:34:25|2023.27
07:34:26|2023.
07:34:26|2022.77
07:34:27|2022.77
07:34:29|2023.2
07:34:29|2023.51
07:34:30|2023.77
07:34:32|2023.99
07:34:33|2023.95
07:34:34|2023.96
07:34:34|2023.96
07:34:35|2023.96
07:34:36|2023.17
07:34:38|2023.54
07:34:38|2023.54
07:34:39|2023.08
07:34:40|2023.08
07:34:42|2023.4
07:34:43|2023.69
07:34:44|2023.69
07:34:46|2023.69
07:34:46|2023.76
07:34:48|2023.76
07:34:49|2023.76
07:34:50|2023.77
07:34:51|2023.44
07:34:52|2023.44
07:34:53|2023.44
07:34:54|2023.54
07:34:55|2023.54
07:34:56|2023.55
07:34:57|2023.42
07:34:58|2023.16
07:34:59|2023.16
07:35:00|2023.16
07:35:02|2023.66
07:35:03|2023.66
07:35:03|2023.73
07:35:04|2023.7
07:35:06|2023.43
07:35:07|2023.43
07:35:08|2023.65
07:35:09|2023.93
07:35:10|2023.93
07:35:11|2023.93
07:35:12|2024.04
07:35:13|2024.04
07:35:14|2024.06
07:35:15|2024.29
07:35:16|2024.29
07:35:17|2023.82
07:35:18|2024.84
07:35:19|2025.
07:35:20|2025.
07:35:21|2025.42
07:35:22|2025.44
07:35:23|2025.69
07:35:24|2025.35
07:35:25|2025.7
07:35:26|2025.99
07:35:27|2025.99
07:35:28|2026.
07:35:29|2025.99
07:35:30|2026.
07:35:32|2025.74
07:35:33|2025.74
07:35:34|2025.84
07:35:34|2025.85
07:35:35|2025.75
07:35:36|2025.75
07:35:38|2025.75
07:35:38|2025.75
07:35:39|2025.75
07:35:40|2025.75
07:35:41|2025.74
07:35:42|2025.18
07:35:43|2025.18
07:35:45|2025.16
07:35:46|2025.17
07:35:47|2025.17
07:35:48|2025.17
07:35:49|2025.17
07:35:50|2025.17
07:35:52|2025.16
07:35:52|2025.16
07:35:53|2025.34
07:35:55|2025.95
07:35:56|2025.95
07:35:57|2025.95
07:35:59|2026.46
07:36:00|2026.65
07:36:00|2026.
07:36:01|2026.23
07:36:03|2025.86
07:36:03|2026.1
07:36:05|2026.22
07:36:06|2025.98
07:36:07|2025.98
07:36:08|2026.08
07:36:09|2026.08
07:36:10|2026.71
07:36:11|2026.71
07:36:12|2026.55
07:36:13|2026.55
07:36:14|2026.52
07:36:15|2026.52
07:36:16|2026.52
07:36:17|2026.8
07:36:18|2026.59
07:36:19|2026.59
07:36:20|2026.59
07:36:21|2026.38
07:36:22|2026.38
07:36:23|2026.38
07:36:24|2026.58
07:36:25|2026.58
07:36:26|2026.59
07:36:27|2026.59
07:36:28|2026.79
07:36:29|2026.79
07:36:31|2025.93
07:36:31|2026.22
07:36:32|2026.22
07:36:33|2026.22
07:36:34|2026.22
07:36:35|2026.25
07:36:37|2026.25
07:36:37|2026.25
07:36:38|2026.25
07:36:39|2026.25
07:36:41|2026.25
07:36:41|2026.25
07:36:43|2026.23
07:36:44|2026.22
07:36:46|2026.11
07:36:47|2026.11
07:36:48|2026.49
07:36:49|2026.48
07:36:50|2026.1
07:36:51|2025.45
07:36:51|2025.47
07:36:53|2025.47
07:36:54|2025.47
07:36:54|2025.47
07:36:55|2025.74
07:36:57|2025.74
07:36:58|2025.74
07:36:59|2025.74
07:37:00|2025.74
07:37:01|2025.74
07:37:02|2025.78
07:37:03|2025.9
07:37:04|2025.9
07:37:05|2025.9
07:37:06|2025.9
07:37:07|2025.9
07:37:08|2025.8
07:37:09|2025.79
07:37:10|2025.8
07:37:11|2025.8
07:37:12|2025.8
07:37:13|2025.8
07:37:14|2025.8
07:37:15|2025.33
07:37:16|2025.43
07:37:17|2025.43
07:37:18|2025.43
07:37:20|2025.43
07:37:20|2025.34
07:37:21|2025.34
07:37:23|2025.34
07:37:23|2025.34
07:37:25|2025.34
07:37:25|2025.32
07:37:27|2025.32
07:37:28|2025.32
07:37:29|2025.32
07:37:30|2025.32
07:37:31|2025.32
07:37:31|2025.43
07:37:33|2025.43
07:37:34|2025.43
07:37:35|2025.55
07:37:35|2025.56
07:37:36|2025.56
07:37:37|2025.56
07:37:39|2025.56
07:37:39|2025.56
07:37:40|2025.56
07:37:42|2025.56
07:37:42|2025.55
07:37:44|2025.34
07:37:46|2025.01
07:37:47|2025.26
07:37:48|2025.26
07:37:49|2025.67
07:37:50|2026.
07:37:51|2026.
07:37:52|2026.
07:37:54|2026.63
07:37:55|2026.75
07:37:56|2026.73
07:37:57|2026.73
07:37:59|2026.52
07:38:00|2026.52
07:38:01|2026.52
07:38:02|2026.52
07:38:03|2026.52
07:38:04|2026.52
07:38:05|2026.28
07:38:06|2026.28
07:38:07|2026.28
07:38:08|2026.5
07:38:09|2026.5
07:38:10|2026.51
07:38:11|2026.51
07:38:12|2026.51
07:38:13|2026.28
07:38:14|2026.28
07:38:15|2026.28
07:38:16|2026.49
07:38:17|2026.49
07:38:18|2026.49
07:38:19|2026.49
07:38:20|2026.8
07:38:21|2027.
07:38:22|2027.
07:38:23|2026.48
07:38:24|2026.48
07:38:26|2025.61
07:38:26|2025.62
07:38:28|2025.62
07:38:29|2025.62
07:38:30|2025.62
07:38:31|2025.62
07:38:32|2025.61
07:38:33|2025.35
07:38:34|2025.35
07:38:35|2025.35
07:38:35|2025.35
07:38:37|2025.35
07:38:38|2025.35
07:38:38|2025.35
07:38:40|2025.35
07:38:41|2025.35
07:38:42|2025.35
07:38:43|2025.35
07:38:43|2025.35
07:38:45|2026.06
07:38:46|2025.83
07:38:48|2025.84
07:38:49|2025.84
07:38:50|2025.84
07:38:52|2025.7
07:38:53|2025.7
07:38:54|2025.7
07:38:55|2025.7
07:38:56|2025.7
07:38:57|2025.7
07:38:58|2025.69
07:38:59|2025.7
07:39:00|2025.69
07:39:01|2025.7
07:39:02|2025.7
07:39:04|2025.7
07:39:06|2025.7
07:39:06|2025.69
07:39:07|2025.69
07:39:08|2025.7
07:39:09|2025.5
07:39:10|2025.31
07:39:11|2025.31
07:39:12|2025.31
07:39:14|2025.31
07:39:14|2025.
07:39:16|2024.55
07:39:17|2024.55
07:39:18|2024.68
07:39:19|2024.69
07:39:21|2024.69
07:39:21|2024.69
07:39:22|2024.7
07:39:24|2024.7
07:39:25|2024.56
07:39:26|2024.56
07:39:27|2024.56
07:39:28|2024.56
07:39:29|2024.57
07:39:30|2024.67
07:39:30|2024.78
07:39:32|2024.92
07:39:33|2024.92
07:39:34|2024.93
07:39:35|2024.66
07:39:35|2024.92
07:39:37|2024.71
07:39:38|2024.9
07:39:39|2025.31
07:39:40|2025.79
07:39:41|2026.
07:39:42|2025.75
07:39:43|2025.98
07:39:43|2025.68
07:39:46|2026.11
07:39:47|2026.11
07:39:49|2025.86
07:39:50|2025.86
07:39:51|2025.86
07:39:52|2025.86
07:39:53|2026.01
07:39:54|2026.26
07:39:55|2025.93
07:39:56|2025.93
07:39:56|2025.93
07:39:59|2026.03
07:40:00|2026.04
07:40:00|2026.03
07:40:03|2025.87
07:40:03|2025.87
07:40:04|2025.61
07:40:05|2025.04
07:40:06|2025.04
07:40:07|2025.41
07:40:08|2025.41
07:40:09|2026.13
07:40:11|2026.55
07:40:11|2026.55
07:40:12|2026.56
07:40:13|2026.56
07:40:14|2026.16
07:40:15|2026.16
07:40:16|2026.46
07:40:17|2026.46
07:40:18|2026.46
07:40:19|2026.46
07:40:20|2026.46
07:40:22|2026.73
07:40:22|2026.73
07:40:24|2026.73
07:40:25|2026.73
07:40:26|2026.63
07:40:27|2026.63
07:40:29|2026.8
07:40:29|2026.8
07:40:30|2026.8
07:40:31|2027.15
07:40:32|2027.15
07:40:33|2027.24
07:40:34|2027.24
07:40:35|2027.24
07:40:36|2027.21
07:40:37|2027.2
07:40:38|2027.21
07:40:39|2027.21
07:40:41|2026.98
07:40:42|2026.99
07:40:43|2026.99
07:40:44|2027.11
07:40:45|2027.11
07:40:46|2026.76
07:40:47|2025.77
07:40:49|2026.67
07:40:49|2026.67
07:40:50|2026.65
07:40:52|2026.43
07:40:54|2026.56
07:40:54|2027.07
07:40:55|2026.85
07:40:57|2026.49
07:40:58|2026.28
07:40:59|2026.28
07:41:00|2026.28
07:41:01|2026.28
07:41:02|2026.71
07:41:03|2026.73
07:41:04|2027.01
07:41:05|2027.01
07:41:06|2027.21
07:41:06|2027.21
07:41:08|2026.96
07:41:09|2026.96
07:41:10|2026.96
07:41:11|2026.96
07:41:12|2027.01
07:41:13|2027.01
07:41:14|2026.64
07:41:15|2026.88
07:41:16|2026.88
07:41:17|2026.88
07:41:18|2026.88
07:41:19|2026.89
07:41:20|2026.89
07:41:20|2026.89
07:41:22|2026.89
07:41:23|2027.09
07:41:24|2027.33
07:41:25|2027.33
07:41:26|2027.33
07:41:27|2027.33
07:41:28|2027.32
07:41:29|2027.32
07:41:30|2027.33
07:41:31|2027.33
07:41:32|2027.33
07:41:32|2027.33
07:41:34|2027.75
07:41:34|2027.75
07:41:36|2027.77
07:41:37|2027.76
07:41:38|2027.99
07:41:39|2027.99
07:41:40|2028.
07:41:41|2028.
07:41:42|2028.16
07:41:42|2028.16
07:41:44|2028.15
07:41:45|2027.76
07:41:47|2027.77
07:41:48|2027.77
07:41:50|2027.77
07:41:51|2028.
07:41:53|2028.
07:41:53|2028.
07:41:55|2028.16
07:41:55|2028.16
07:41:57|2027.66
07:41:58|2027.74
07:41:59|2027.74
07:42:00|2027.75
07:42:01|2027.89
07:42:02|2027.93
07:42:03|2028.11
07:42:04|2028.12
07:42:05|2028.12
07:42:06|2028.12
07:42:07|2027.9
07:42:08|2027.9
07:42:09|2027.9
07:42:10|2028.11
07:42:11|2028.29
07:42:12|2028.28
07:42:13|2028.27
07:42:14|2028.19
07:42:15|2028.13
07:42:16|2028.18
07:42:17|2028.01
07:42:18|2027.62
07:42:19|2027.69
07:42:20|2027.69
07:42:21|2027.69
07:42:22|2027.7
07:42:23|2027.69
07:42:24|2027.52
07:42:25|2027.52
07:42:25|2027.53
07:42:27|2027.53
07:42:28|2027.53
07:42:29|2027.52
07:42:30|2027.53
07:42:30|2027.52
07:42:31|2027.52
07:42:32|2027.29
07:42:34|2027.53
07:42:35|2027.53
07:42:37|2027.53
07:42:37|2027.53
07:42:38|2027.53
07:42:39|2027.53
07:42:40|2027.53
07:42:41|2027.53
07:42:42|2027.53
07:42:43|2027.63
07:42:44|2027.63
07:42:46|2027.94
07:42:47|2028.3
07:42:49|2028.29
07:42:50|2028.29
07:42:51|2028.3
07:42:53|2028.29
07:42:54|2028.29
07:42:54|2028.29
07:42:56|2028.29
07:42:57|2028.29
07:42:58|2028.29
07:42:59|2028.48
07:43:00|2028.48
07:43:00|2028.75
07:43:01|2028.75
07:43:03|2028.31
07:43:04|2028.31
07:43:05|2028.31
07:43:06|2028.31
07:43:07|2028.31
07:43:08|2028.3
07:43:09|2028.3
07:43:10|2028.31
07:43:11|2028.31
07:43:12|2028.3
07:43:13|2028.31
07:43:14|2028.22
07:43:15|2028.37
07:43:17|2028.37
07:43:17|2028.37
07:43:19|2028.52
07:43:20|2028.52
07:43:20|2028.53
07:43:21|2028.53
07:43:23|2028.62
07:43:24|2028.62
07:43:24|2028.54
07:43:25|2028.63
07:43:27|2028.63
07:43:27|2029.02
07:43:29|2029.02
07:43:29|2029.02
07:43:30|2028.78
07:43:31|2028.56
07:43:32|2028.77
07:43:33|2028.55
07:43:35|2028.56
07:43:35|2028.75
07:43:36|2028.75
07:43:37|2028.75
07:43:38|2027.94
07:43:39|2027.3
07:43:40|2026.87
07:43:42|2026.87
07:43:43|2027.22
07:43:44|2026.87
07:43:45|2026.87
07:43:46|2026.87
07:43:48|2027.11
07:43:49|2026.84
07:43:51|2026.84
07:43:52|2026.84
07:43:52|2027.15
07:43:54|2027.68
07:43:55|2027.93
07:43:56|2028.17
07:43:57|2028.17
07:43:58|2028.18
07:43:59|2028.17
07:44:00|2028.17
07:44:01|2028.17
07:44:02|2027.78
07:44:03|2027.78
07:44:04|2027.78
07:44:05|2026.97
07:44:06|2026.96
07:44:07|2026.75
07:44:08|2026.75
07:44:09|2026.75
07:44:10|2026.75
07:44:11|2026.75
07:44:12|2027.26
07:44:13|2027.27
07:44:14|2027.27
07:44:15|2027.27
07:44:16|2026.93
07:44:17|2026.93
07:44:18|2026.93
07:44:19|2026.93
07:44:20|2026.93
07:44:21|2026.93
07:44:22|2026.93
07:44:23|2026.93
07:44:24|2027.
07:44:25|2027.
07:44:26|2027.22
07:44:27|2027.58
07:44:28|2027.8
07:44:29|2027.81
07:44:30|2027.81
07:44:31|2028.17
07:44:32|2027.85
07:44:33|2027.85
07:44:34|2027.85
07:44:35|2027.85
07:44:36|2028.23
07:44:38|2028.45
07:44:39|2028.45
07:44:39|2028.78
07:44:40|2028.78
07:44:41|2028.46
07:44:42|2028.46
07:44:43|2028.45
07:44:44|2028.45
07:44:45|2028.45
07:44:47|2028.94
07:44:48|2028.95
07:44:49|2028.95
07:44:51|2028.95
07:44:51|2029.36
07:44:53|2029.36
07:44:54|2029.29
07:44:55|2029.18
07:44:56|2029.18
07:44:58|2029.21
07:44:59|2028.29
07:44:59|2028.27
07:45:00|2028.43
07:45:02|2028.44
07:45:03|2028.44
07:45:04|2029.12
07:45:05|2029.03
07:45:06|2029.
07:45:07|2029.23
07:45:08|2029.46
07:45:09|2029.29
07:45:10|2029.29
07:45:11|2029.29
07:45:12|2029.46
07:45:13|2029.45
07:45:14|2029.46
07:45:16|2029.24
07:45:18|2028.93
07:45:18|2029.
07:45:19|2028.95
07:45:20|2029.11
07:45:21|2029.11
07:45:22|2029.02
07:45:23|2029.03
07:45:24|2029.03
07:45:25|2029.02
07:45:26|2028.85
07:45:27|2028.85
07:45:28|2028.85
07:45:29|2028.85
07:45:30|2028.73
07:45:31|2028.72
07:45:32|2028.79
07:45:33|2028.55
07:45:34|2028.31
07:45:35|2027.7
07:45:36|2027.22
07:45:37|2027.22
07:45:38|2027.67
07:45:39|2027.66
07:45:40|2027.37
07:45:41|2027.53
07:45:42|2027.54
07:45:43|2027.54
07:45:44|2027.25
07:45:45|2027.25
07:45:46|2026.56
07:45:47|2026.55
07:45:49|2026.33
07:45:51|2026.54
07:45:52|2026.45
07:45:54|2026.45
07:45:54|2026.45
07:45:56|2026.45
07:45:57|2026.68
07:45:58|2026.68
07:45:59|2027.03
07:46:00|2027.03
07:46:01|2027.03
07:46:02|2027.03
07:46:20|2026.65
07:46:21|2026.47
07:46:22|2026.63
07:46:23|2026.63
07:46:24|2026.63
07:46:25|2026.3
07:46:26|2026.13
07:46:27|2026.01
07:46:27|2026.01
07:46:29|2026.01
07:46:31|2026.01
07:46:32|2026.
07:46:33|2026.
07:46:34|2026.01
07:46:35|2026.01
07:46:36|2026.01
07:46:43|2026.01
07:46:43|2026.01
07:46:44|2026.01
07:46:46|2026.01
07:46:47|2025.89
07:46:51|2025.35
07:46:51|2025.3
07:46:53|2025.3
07:46:54|2025.31
07:46:56|2025.83
07:46:57|2025.83
07:46:58|2025.83
07:46:58|2025.83
07:47:00|2025.83
07:47:01|2025.83
07:47:03|2025.83
07:47:04|2025.78
07:47:04|2025.55
07:47:06|2025.55
07:47:06|2025.55
07:47:07|2025.54
07:47:10|2025.02
07:47:11|2025.02
07:47:12|2025.02
07:47:13|2025.
07:47:14|2025.01
07:47:15|2025.01
07:47:16|2025.01
07:47:17|2025.01
07:47:18|2025.01
07:47:19|2025.01
07:47:20|2025.01
07:47:21|2025.01
07:47:23|2025.52
07:47:23|2025.52
07:47:25|2025.53
07:47:27|2025.39
07:47:27|2025.64
07:47:28|2025.58
07:47:29|2025.58
07:47:30|2025.58
07:47:31|2025.58
07:47:33|2025.1
07:47:35|2025.09
07:47:36|2025.09
07:47:38|2025.09
07:47:38|2025.09
07:47:39|2025.09
07:47:40|2025.05
07:47:41|2025.05
07:47:42|2025.05
07:47:43|2025.05
07:47:44|2025.29
07:47:45|2025.29
07:47:46|2025.29
07:47:47|2025.29
07:47:48|2025.05
07:47:49|2025.05
07:47:51|2025.05
07:47:53|2025.05
07:47:54|2025.05
07:47:55|2025.05
07:47:56|2025.05
07:47:57|2025.31
07:47:58|2025.31
07:47:59|2025.31
07:48:00|2025.64
07:48:01|2025.64
07:48:03|2025.67
07:48:04|2025.67
07:48:05|2025.9
07:48:07|2025.7
07:48:07|2026.45
07:48:08|2026.45
07:48:09|2026.45
07:48:11|2026.62
07:48:13|2026.62
07:48:14|2026.38
07:48:15|2026.38
07:48:16|2026.7
07:48:17|2026.7
07:48:18|2026.8
07:48:19|2027.47
07:48:20|2027.6
07:48:21|2027.6
07:48:22|2027.35
07:48:24|2027.47
07:48:25|2027.09
07:48:25|2027.09
07:48:26|2027.09
07:48:28|2027.08
07:48:29|2027.08
07:48:29|2026.81
07:48:30|2027.19
07:48:31|2027.37
07:48:33|2027.38
07:48:33|2027.37
07:48:35|2027.37
07:48:36|2027.37
07:48:37|2027.37
07:48:38|2027.13
07:48:39|2027.02
07:48:40|2027.84
07:48:41|2027.84
07:48:42|2027.85
07:48:43|2027.84
07:48:44|2027.85
07:48:45|2027.85
07:48:46|2027.6
07:48:47|2027.84
07:48:47|2027.84
07:48:49|2028.17
07:48:50|2028.17
07:48:52|2028.18
07:48:53|2028.17
07:48:55|2028.18
07:48:56|2028.73
07:48:58|2028.94
07:48:58|2028.99
07:48:59|2029.
07:49:01|2029.25
07:49:03|2029.26
07:49:03|2029.26
07:49:04|2029.26
07:49:05|2029.47
07:49:06|2029.47
07:49:07|2029.47
07:49:08|2029.49
07:49:09|2029.48
07:49:10|2029.69
07:49:11|2029.14
07:49:12|2029.14
07:49:13|2028.85
07:49:14|2028.85
07:49:15|2028.85
07:49:16|2028.85
07:49:17|2028.85
07:49:18|2029.11
07:49:19|2028.93
07:49:20|2028.53
07:49:21|2028.53
07:49:22|2028.52
07:49:23|2028.52
07:49:24|2028.53
07:49:25|2028.13
07:49:26|2028.27
07:49:27|2028.49
07:49:28|2028.49
07:49:29|2028.48
07:49:30|2028.49
07:49:31|2028.15
07:49:32|2027.98
07:49:34|2027.56
07:49:35|2027.56
07:49:36|2027.56
07:49:37|2027.56
07:49:38|2027.56
07:49:39|2027.61
07:49:40|2028.1
07:49:41|2028.1
07:49:42|2028.11
07:49:43|2028.11
07:49:44|2028.11
07:49:45|2028.11
07:49:46|2028.38
07:49:47|2028.38
07:49:48|2028.51
07:49:49|2028.51
07:49:50|2028.39
07:49:51|2028.39
07:49:54|2028.12
07:49:55|2027.69
07:49:56|2027.69
07:49:57|2027.69
07:49:57|2027.96
07:49:58|2027.96
07:50:00|2027.97
07:50:01|2027.97
07:50:02|2028.11
07:50:03|2027.77
07:50:04|2027.77
07:50:05|2027.51
07:50:06|2027.75
07:50:07|2027.56
07:50:08|2027.56
07:50:08|2027.56
07:50:10|2027.34
07:50:11|2027.14
07:50:12|2027.15
07:50:13|2027.15
07:50:14|2027.43
07:50:15|2027.43
07:50:16|2027.44
07:50:17|2027.44
07:50:18|2027.43
07:50:19|2027.35
07:50:20|2027.35
07:50:21|2027.35
07:50:22|2027.14
07:50:22|2027.13
07:50:24|2027.13
07:50:25|2027.13
07:50:26|2027.14
07:50:27|2027.14
07:50:28|2027.14
07:50:29|2026.57
07:50:30|2026.58
07:50:31|2026.55
07:50:32|2026.02
07:50:33|2026.02
07:50:34|2026.1
07:50:35|2026.35
07:50:36|2026.35
07:50:37|2026.36
07:50:38|2026.01
07:50:39|2026.01
07:50:40|2026.01
07:50:41|2026.19
07:50:42|2026.19
07:50:43|2026.18
07:50:45|2026.18
07:50:45|2026.18
07:50:46|2026.31
07:50:47|2026.19
07:50:48|2026.55
07:50:49|2026.56
07:50:50|2026.55
07:50:51|2026.35
07:50:52|2026.35
07:50:54|2026.35
07:50:56|2026.35
07:50:57|2026.35
07:50:58|2026.52
07:50:59|2026.52
07:51:00|2026.52
07:51:02|2026.52
07:51:02|2026.1
07:51:04|2026.33
07:51:05|2026.33
07:51:06|2026.13
07:51:07|2026.13
07:51:08|2026.29
07:51:09|2026.29
07:51:10|2026.1
07:51:11|2026.1
07:51:12|2026.02
07:51:13|2026.02
07:51:14|2026.02
07:51:15|2026.32
07:51:16|2026.76
07:51:17|2026.76
07:51:19|2026.55
07:51:19|2026.55
07:51:20|2026.54
07:51:21|2026.54
07:51:22|2026.55
07:51:23|2026.54
07:51:24|2026.54
07:51:25|2026.36
07:51:26|2026.42
07:51:27|2026.34
07:51:28|2026.13
07:51:29|2026.13
07:51:30|2026.13
07:51:31|2026.12
07:51:32|2026.12
07:51:33|2026.12
07:51:34|2026.01
07:51:36|2026.01
07:51:36|2026.01
07:51:37|2026.
07:51:38|2026.19
07:51:39|2026.19
07:51:41|2026.2
07:51:41|2026.2
07:51:42|2026.03
07:51:43|2026.03
07:51:44|2026.03
07:51:46|2026.01
07:51:46|2026.02
07:51:47|2026.02
07:51:48|2026.02
07:51:49|2026.02
07:51:51|2026.02
07:51:51|2026.01
07:51:53|2025.34
07:51:55|2025.33
07:51:55|2025.33
07:51:57|2025.31
07:51:58|2025.31
07:51:59|2025.3
07:52:01|2025.31
07:52:02|2025.31
07:52:03|2025.31
07:52:04|2025.3
07:52:05|2025.3
07:52:06|2025.31
07:52:08|2025.3
07:52:09|2025.3
07:52:10|2025.3
07:52:10|2025.3
07:52:12|2025.3
07:52:13|2025.5
07:52:14|2025.51
07:52:14|2025.51
07:52:16|2025.51
07:52:17|2025.51
07:52:18|2025.31
07:52:19|2025.31
07:52:19|2025.31
07:52:20|2025.3
07:52:22|2025.3
07:52:22|2025.31
07:52:23|2025.31
07:52:25|2025.31
07:52:26|2025.31
07:52:27|2025.31
07:52:27|2025.53
07:52:28|2025.53
07:52:29|2025.53
07:52:31|2025.53
07:52:31|2025.53
07:52:33|2025.53
07:52:34|2025.64
07:52:34|2025.64
07:52:35|2025.56
07:52:37|2025.55
07:52:38|2025.56
07:52:39|2025.41
07:52:40|2025.41
07:52:41|2025.4
07:52:42|2025.4
07:52:43|2025.4
07:52:44|2025.4
07:52:46|2025.32
07:52:46|2025.32
07:52:47|2025.31
07:52:49|2025.35
07:52:49|2025.35
07:52:50|2025.36
07:52:52|2025.36
07:52:52|2025.36
07:52:53|2025.36
07:52:55|2025.46
07:52:56|2025.46
07:52:58|2025.47
07:52:59|2025.89
07:53:00|2025.89
07:53:01|2025.89
07:53:02|2025.65
07:53:03|2025.68
07:53:04|2025.68
07:53:05|2026.41
07:53:07|2026.41
07:53:08|2026.41
07:53:08|2026.42
07:53:10|2026.69
07:53:11|2026.69
07:53:13|2026.69
07:53:14|2026.69
07:53:14|2026.7
07:53:16|2026.7
07:53:17|2026.7
07:53:17|2026.7
07:53:19|2026.79
07:53:19|2027.33
07:53:20|2027.33
07:53:22|2027.33
07:53:23|2027.33
07:53:24|2027.33
07:53:24|2027.33
07:53:25|2027.34
07:53:26|2027.34
07:53:28|2027.34
07:53:28|2027.34
07:53:30|2027.34
07:53:31|2026.53
07:53:32|2026.53
07:53:33|2026.76
07:53:34|2026.77
07:53:35|2026.77
07:53:36|2026.77
07:53:37|2026.77
07:53:38|2026.9
07:53:39|2027.33
07:53:40|2027.42
07:53:41|2027.84
07:53:42|2027.85
07:53:43|2027.84
07:53:44|2027.6
07:53:45|2027.54
07:53:46|2027.
07:53:47|2027.01
07:53:48|2027.31
07:53:49|2026.98
07:53:50|2026.98
07:53:51|2026.98
07:53:52|2027.32
07:53:53|2027.18
07:53:54|2027.09
07:53:56|2027.09
07:53:57|2027.59
07:53:58|2027.59
07:54:00|2027.6
07:54:01|2027.6
07:54:02|2027.6
07:54:03|2027.47
07:54:03|2027.47
07:54:04|2027.47
07:54:05|2027.69
07:54:07|2027.69
07:54:08|2027.69
07:54:08|2027.75
07:54:10|2027.5
07:54:10|2027.43
07:54:12|2026.91
07:54:13|2027.09
07:54:14|2027.09
07:54:15|2027.09
07:54:15|2027.09
07:54:17|2026.91
07:54:18|2026.91
07:54:18|2027.13
07:54:20|2027.32
07:54:21|2027.32
07:54:22|2027.04
07:54:23|2027.04
07:54:24|2026.79
07:54:24|2026.79
07:54:25|2026.79
07:54:26|2027.02
07:54:27|2027.03
07:54:28|2027.35
07:54:29|2027.35
07:54:31|2027.59
07:54:31|2027.59
07:54:33|2027.71
07:54:34|2027.72
07:54:36|2027.95
07:54:37|2027.96
07:54:37|2027.96
07:54:39|2027.96
07:54:40|2027.75
07:54:41|2027.75
07:54:41|2027.74
07:54:43|2027.75
07:54:44|2027.75
07:54:44|2027.75
07:54:46|2027.75
07:54:47|2027.75
07:54:49|2027.74
07:54:49|2027.55
07:54:50|2027.55
07:54:51|2027.55
07:54:52|2027.55
07:54:53|2027.55
07:54:54|2027.74
07:54:56|2027.73
07:54:58|2027.6
07:54:59|2028.
07:55:00|2028.
07:55:02|2028.
07:55:02|2027.99
07:55:04|2027.98
07:55:04|2027.98
07:55:05|2027.98
07:55:06|2027.85
07:55:08|2027.93
07:55:08|2027.51
07:55:10|2027.51
07:55:11|2027.41
07:55:11|2027.02
07:55:13|2027.04
07:55:14|2027.04
07:55:15|2027.04
07:55:16|2027.04
07:55:16|2027.04
07:55:17|2027.04
07:55:19|2027.04
07:55:19|2027.2
07:55:20|2027.21
07:55:22|2027.21
07:55:22|2027.21
07:55:24|2027.21
07:55:25|2027.21
07:55:25|2027.21
07:55:27|2027.33
07:55:27|2027.64
07:55:29|2027.78
07:55:30|2027.78
07:55:31|2028.17
07:55:32|2028.17
07:55:32|2027.99
07:55:33|2028.24
07:55:34|2028.24
07:55:36|2028.04
07:55:36|2028.03
07:55:37|2028.1
07:55:38|2028.26
07:55:39|2028.17
07:55:40|2028.17
07:55:42|2028.17
07:55:43|2028.02
07:55:43|2028.02
07:55:44|2028.02
07:55:45|2028.02
07:55:46|2028.03
07:55:48|2028.17
07:55:48|2028.17
07:55:49|2028.17
07:55:50|2028.17
07:55:52|2028.18
07:55:53|2028.18
07:55:53|2028.18
07:55:55|2028.4
07:55:56|2028.4
07:55:57|2028.55
07:55:58|2028.55
07:55:59|2028.55
07:56:00|2028.55
07:56:02|2028.55
07:56:03|2028.58
07:56:04|2028.78
07:56:05|2028.78
07:56:06|2028.96
07:56:08|2029.37
07:56:08|2029.37
07:56:10|2029.37
07:56:10|2029.37
07:56:11|2029.54
07:56:12|2029.54
07:56:14|2029.54
07:56:15|2029.61
07:56:16|2029.6
07:56:17|2029.7
07:56:18|2030.4
07:56:19|2030.29
07:56:20|2030.22
07:56:21|2030.17
07:56:22|2030.04
07:56:23|2030.05
07:56:24|2030.05
07:56:25|2030.05
07:56:26|2030.22
07:56:27|2030.17
07:56:28|2030.22
07:56:29|2030.22
07:56:30|2030.33
07:56:31|2029.4
07:56:32|2029.95
07:56:33|2029.89
07:56:35|2030.
07:56:36|2030.
07:56:36|2030.11
07:56:38|2030.11
07:56:39|2029.81
07:56:39|2029.68
07:56:40|2029.67
07:56:42|2029.67
07:56:43|2029.93
07:56:44|2029.94
07:56:45|2030.13
07:56:46|2030.05
07:56:47|2029.39
07:56:48|2029.39
07:56:49|2029.39
07:56:50|2029.78
07:56:51|2030.13
07:56:52|2029.81
07:56:53|2029.81
07:56:54|2029.81
07:56:54|2029.96
07:56:56|2029.95
07:56:57|2030.3
07:56:59|2030.3
07:57:00|2030.3
07:57:01|2030.31
07:57:02|2030.31
07:57:04|2030.3
07:57:05|2030.3
07:57:06|2030.31
07:57:07|2030.31
07:57:08|2030.31
07:57:09|2030.15
07:57:10|2030.01
07:57:11|2030.01
07:57:12|2030.01
07:57:13|2030.01
07:57:14|2030.01
07:57:15|2030.
07:57:17|2030.01
07:57:17|2030.01
07:57:18|2030.01
07:57:20|2030.01
07:57:21|2029.73
07:57:21|2029.73
07:57:23|2029.97
07:57:24|2029.98
07:57:25|2029.98
07:57:26|2029.97
07:57:27|2029.98
07:57:28|2029.98
07:57:29|2029.98
07:57:29|2029.98
07:57:31|2029.98
07:57:31|2029.98
07:57:32|2029.98
07:57:33|2029.98
07:57:35|2029.98
07:57:36|2029.98
07:57:36|2029.6
07:57:37|2029.6
07:57:39|2029.6
07:57:40|2029.6
07:57:40|2029.6
07:57:41|2029.6
07:57:42|2029.83
07:57:44|2029.83
07:57:45|2029.83
07:57:46|2029.83
07:57:47|2029.94
07:57:48|2029.94
07:57:49|2029.94
07:57:50|2029.94
07:57:51|2030.35
07:57:52|2030.35
07:57:53|2030.35
07:57:54|2030.36
07:57:55|2030.36
07:57:56|2030.77
07:57:57|2030.82
07:57:59|2031.07
07:58:00|2031.08
07:58:02|2031.28
07:58:03|2031.28
07:58:04|2031.22
07:58:05|2031.44
07:58:06|2031.44
07:58:07|2031.85
07:58:08|2032.17
07:58:09|2032.37
07:58:11|2032.36
07:58:12|2032.6
07:58:12|2032.6
07:58:13|2032.97
07:58:15|2032.75
07:58:15|2032.74
07:58:17|2032.75
07:58:17|2032.39
07:58:19|2032.53
07:58:20|2032.64
07:58:20|2032.74
07:58:21|2033.74
07:58:22|2033.13
07:58:23|2033.13
07:58:25|2033.49
07:58:25|2033.49
07:58:27|2033.48
07:58:27|2033.48
07:58:29|2032.57
07:58:29|2032.67
07:58:30|2032.67
07:58:32|2032.67
07:58:33|2032.9
07:58:33|2032.89
07:58:35|2032.48
07:58:36|2032.39
07:58:37|2032.26
07:58:38|2034.6
07:58:38|2036.67
07:58:40|2036.87
07:58:40|2037.19
07:58:41|2036.33
07:58:42|2036.33
07:58:43|2036.11
07:58:44|2036.01
07:58:45|2035.68
07:58:47|2035.44
07:58:48|2035.44
07:58:48|2035.44
07:58:50|2036.01
07:58:50|2035.96
07:58:51|2035.96
07:58:53|2035.97
07:58:54|2035.93
07:58:54|2035.86
07:58:55|2035.86
07:58:56|2035.76
07:58:58|2035.85
07:58:59|2035.85
07:59:00|2035.82
07:59:01|2035.45
07:59:02|2035.45
07:59:04|2035.05
07:59:05|2035.51
07:59:06|2035.75
07:59:07|2035.75
07:59:07|2035.75
07:59:09|2035.75
07:59:10|2035.75
07:59:11|2035.58
07:59:12|2035.67
07:59:14|2035.67
07:59:14|2035.66
07:59:15|2035.48
07:59:16|2035.48
07:59:17|2035.45
07:59:18|2035.46
07:59:19|2036.28
07:59:20|2036.4
07:59:21|2036.65
07:59:22|2036.42
07:59:23|2036.41
07:59:25|2036.59
07:59:26|2036.59
07:59:27|2036.61
07:59:28|2036.61
07:59:28|2036.61
07:59:30|2036.81
07:59:32|2036.61
07:59:32|2036.61
07:59:33|2036.19
07:59:34|2036.19
07:59:35|2036.19
07:59:36|2036.4
07:59:37|2036.45
07:59:39|2036.7
07:59:39|2036.81
07:59:41|2036.81
07:59:42|2036.32
07:59:43|2036.14
07:59:44|2036.14
07:59:45|2036.14
07:59:46|2036.14
07:59:46|2036.15
07:59:48|2036.15
07:59:48|2036.15
07:59:50|2035.82
07:59:51|2036.05
07:59:52|2036.05
07:59:53|2035.89
07:59:54|2035.89
07:59:55|2035.88
07:59:55|2035.88
07:59:57|2035.88
07:59:58|2035.88
07:59:59|2035.53
08:00:00|2036.05
08:00:02|2036.37
08:00:03|2036.37
08:00:04|2036.37
08:00:05|2036.37
08:00:07|2036.29
08:00:07|2036.14
08:00:08|2036.14
08:00:10|2036.15
08:00:11|2036.15
08:00:12|2036.15
08:00:13|2035.93
08:00:14|2035.49
08:00:15|2035.49
08:00:16|2035.48
08:00:17|2035.49
08:00:18|2035.49
08:00:19|2035.48
08:00:19|2035.48
08:00:21|2035.48
08:00:22|2035.48
08:00:23|2035.49
08:00:24|2035.46
08:00:25|2035.46
08:00:26|2035.
08:00:27|2035.01
08:00:28|2036.35
08:00:29|2036.59
08:00:29|2036.59
08:00:31|2036.59
08:00:31|2036.59
08:00:33|2036.59
08:00:34|2036.2
08:00:34|2036.2
08:00:36|2036.36
08:00:37|2035.43
08:00:37|2035.23
08:00:39|2035.01
08:00:40|2034.64
08:00:40|2034.31
08:00:42|2034.5
08:00:42|2034.5
08:00:43|2034.5
08:00:45|2034.5
08:00:46|2034.5
08:00:47|2034.5
08:00:48|2034.5
08:00:49|2034.31
08:00:49|2034.31
08:00:51|2034.03
08:00:52|2034.03
08:00:53|2034.03
08:00:54|2034.03
08:00:54|2034.03
08:00:55|2033.61
08:00:57|2033.61
08:00:58|2033.6
08:00:59|2033.01
08:01:01|2033.01
08:01:01|2033.01
08:01:02|2033.01
08:01:03|2033.77
08:01:04|2034.64
08:01:05|2034.2
08:01:06|2034.3
08:01:07|2034.82
08:01:08|2034.82
08:01:09|2034.86
08:01:10|2034.86
08:01:11|2035.23
08:01:12|2035.
08:01:13|2035.09
08:01:14|2035.09
08:01:15|2035.09
08:01:16|2035.1
08:01:17|2034.75
08:01:18|2034.92
08:01:19|2034.92
08:01:20|2034.77
08:01:21|2035.27
08:01:22|2035.28
08:01:23|2035.27
08:01:24|2035.27
08:01:25|2035.27
08:01:26|2034.91
08:01:27|2034.91
08:01:28|2034.92
08:01:29|2034.93
08:01:30|2035.13
08:01:31|2035.13
08:01:32|2034.97
08:01:33|2034.97
08:01:34|2035.35
08:01:35|2035.45
08:01:36|2035.78
08:01:37|2035.73
08:01:38|2035.73
08:01:39|2035.73
08:01:40|2034.79
08:01:41|2034.94
08:01:42|2034.94
08:01:43|2035.22
08:01:44|2035.22
08:01:45|2035.22
08:01:46|2035.22
08:01:47|2035.22
08:01:48|2035.17
08:01:49|2035.17
08:01:51|2035.17
08:01:51|2035.57
08:01:53|2035.57
08:01:53|2035.78
08:01:55|2035.78
08:01:55|2035.78
08:01:56|2035.78
08:01:57|2035.78
08:01:59|2035.74
08:02:00|2035.74
08:02:01|2035.74
08:02:03|2035.31
08:02:03|2035.31
08:02:06|2035.31
08:02:07|2035.49
08:02:08|2035.21
08:02:09|2034.79
08:02:10|2034.95
08:02:11|2034.18
08:02:11|2034.
08:02:13|2034.14
08:02:14|2034.15
08:02:15|2034.15
08:02:16|2034.15
08:02:17|2034.15
08:02:18|2034.11
08:02:19|2034.11
08:02:20|2034.05
08:02:21|2033.56
08:02:22|2033.81
08:02:23|2033.86
08:02:24|2033.85
08:02:25|2033.58
08:02:25|2033.58
08:02:27|2033.58
08:02:28|2033.58
08:02:29|2033.85
08:02:30|2033.85
08:02:31|2034.05
08:02:32|2034.43
08:02:33|2034.43
08:02:33|2034.43
08:02:35|2034.43
08:02:36|2035.
08:02:37|2035.5
08:02:37|2035.5
08:02:38|2035.17
08:02:39|2035.17
08:02:40|2035.77
08:02:42|2035.49
08:02:42|2035.49
08:02:44|2035.49
08:02:45|2035.67
08:02:45|2035.67
08:02:47|2035.67
08:02:48|2035.5
08:02:49|2035.5
08:02:49|2035.5
08:02:51|2035.65
08:02:52|2035.65
08:02:53|2035.65
08:02:53|2035.65
08:02:55|2035.77
08:02:55|2035.77
08:02:57|2035.92
08:02:58|2035.92
08:02:59|2035.92
08:03:00|2035.92
08:03:01|2035.92
08:03:03|2035.92
08:03:04|2035.92
08:03:06|2036.66
08:03:07|2036.7
08:03:08|2036.94
08:03:09|2037.51
08:03:10|2037.12
08:03:10|2037.51
08:03:12|2037.5
08:03:13|2037.2
08:03:13|2037.19
08:03:14|2037.19
08:03:16|2037.36
08:03:17|2036.96
08:03:18|2037.08
08:03:20|2036.95
08:03:21|2036.98
08:03:23|2036.98
08:03:23|2037.21
08:03:24|2037.59
08:03:25|2037.6
08:03:26|2037.59
08:03:27|2037.59
08:03:28|2037.59
08:03:29|2037.28
08:03:30|2037.28
08:03:31|2037.
08:03:32|2037.
08:03:33|2037.
08:03:34|2037.
08:03:35|2037.
08:03:36|2037.
08:03:37|2037.
08:03:38|2037.32
08:03:40|2037.32
08:03:41|2037.32
08:03:42|2037.32
08:03:43|2037.32
08:03:44|2037.32
08:03:45|2037.32
08:03:46|2037.32
08:03:47|2037.32
08:03:48|2037.32
08:03:49|2037.32
08:03:50|2037.32
08:03:51|2036.75
08:03:52|2036.75
08:03:52|2036.75
08:03:54|2036.96
08:03:55|2037.6
08:03:56|2037.6
08:03:57|2037.64
08:03:57|2037.25
08:03:59|2037.25
08:03:59|2037.25
08:04:01|2037.13
08:04:03|2037.07
08:04:04|2038.79
08:04:04|2038.59
08:04:07|2038.37
08:04:07|2038.36
08:04:09|2038.35
08:04:10|2038.35
08:04:11|2038.35
08:04:13|2038.36
08:04:13|2038.36
08:04:15|2038.06
08:04:16|2038.13
08:04:17|2038.06
08:04:18|2037.53
08:04:19|2037.53
08:04:20|2037.53
08:04:21|2037.53
08:04:22|2037.52
08:04:23|2037.52
08:04:25|2037.78
08:04:25|2037.78
08:04:26|2037.58
08:04:27|2037.58
08:04:29|2037.33
08:04:29|2037.33
08:04:31|2037.33
08:04:32|2037.33
08:04:33|2037.
08:04:34|2036.74
08:04:34|2036.44
08:04:36|2036.43
08:04:37|2036.14
08:04:38|2035.61
08:04:39|2035.14
08:04:40|2035.14
08:04:42|2035.14
08:04:43|2035.01
08:04:44|2035.27
08:04:45|2035.27
08:04:46|2035.59
08:04:47|2036.01
08:04:48|2036.08
08:04:49|2036.52
08:04:50|2036.08
08:04:51|2036.08
08:04:52|2036.08
08:04:53|2036.08
08:04:54|2035.73
08:04:55|2035.91
08:04:55|2035.91
08:04:57|2035.91
08:04:58|2035.91
08:04:59|2035.91
08:05:00|2035.91
08:05:01|2035.91
08:05:02|2035.91
08:05:02|2035.93
08:05:05|2036.86
08:05:05|2036.86
08:05:06|2036.86
08:05:07|2037.33
08:05:09|2036.97
08:05:11|2036.85
08:05:12|2036.45
08:05:13|2036.09
08:05:14|2036.2
08:05:15|2036.2
08:05:17|2036.49
08:05:17|2036.49
08:05:19|2036.48
08:05:19|2036.48
08:05:21|2036.48
08:05:21|2036.48
08:05:22|2036.48
08:05:23|2036.48
08:05:25|2036.49
08:05:25|2036.03
08:05:27|2036.03
08:05:28|2036.03
08:05:29|2036.03
08:05:30|2036.4
08:05:30|2036.4
08:05:32|2036.2
08:05:33|2036.2
08:05:34|2036.2
08:05:35|2036.07
08:05:36|2036.07
08:05:37|2036.07
08:05:38|2036.08
08:05:39|2036.08
08:05:39|2036.08
08:05:41|2036.08
08:05:42|2036.08
08:05:43|2036.08
08:05:44|2036.08
08:05:45|2036.08
08:05:46|2036.08
08:05:47|2036.08
08:05:48|2036.08
08:05:49|2036.08
08:05:50|2036.08
08:05:51|2035.57
08:05:52|2035.56
08:05:53|2035.56
08:05:54|2035.56
08:05:54|2035.33
08:05:56|2035.33
08:05:57|2035.39
08:05:58|2035.4
08:05:59|2035.68
08:06:00|2035.68
08:06:01|2035.68
08:06:02|2035.68
08:06:03|2035.52
08:06:05|2036.23
08:06:06|2036.23
08:06:08|2036.23
08:06:09|2035.76
08:06:10|2035.76
08:06:11|2035.76
08:06:12|2035.43
08:06:13|2035.22
08:06:15|2035.
08:06:15|2035.01
08:06:16|2035.
08:06:17|2035.38
08:06:19|2035.51
08:06:19|2035.83
08:06:21|2035.83
08:06:22|2035.24
08:06:22|2034.95
08:06:24|2034.94
08:06:24|2034.94
08:06:25|2034.8
08:06:26|2034.28
08:06:27|2034.6
08:06:28|2034.6
08:06:29|2034.6
08:06:31|2034.23
08:06:32|2034.22
08:06:34|2034.23
08:06:35|2034.04
08:06:35|2034.01
08:06:36|2034.01
08:06:37|2033.7
08:06:38|2033.55
08:06:40|2033.55
08:06:41|2033.55
08:06:41|2033.59
08:06:42|2033.56
08:06:44|2033.57
08:06:44|2033.56
08:06:46|2033.88
08:06:47|2033.55
08:06:47|2033.86
08:06:48|2033.63
08:06:50|2033.63
08:06:50|2033.47
08:06:51|2033.1
08:06:52|2033.09
08:06:54|2033.1
08:06:55|2033.36
08:06:55|2033.35
08:06:56|2033.61
08:06:58|2033.61
08:06:58|2033.92
08:06:59|2033.55
08:07:00|2033.55
08:07:02|2033.55
08:07:03|2033.55
08:07:03|2033.86
08:07:04|2033.86
08:07:06|2033.86
08:07:08|2033.86
08:07:09|2033.63
08:07:11|2033.63
08:07:13|2033.59
08:07:13|2033.59
08:07:14|2033.59
08:07:15|2033.59
08:07:16|2033.59
08:07:17|2033.23
08:07:18|2033.23
08:07:19|2033.23
08:07:21|2033.05
08:07:23|2033.24
08:07:23|2033.24
08:07:24|2033.25
08:07:25|2033.25
08:07:26|2033.25
08:07:27|2033.25
08:07:28|2033.25
08:07:29|2033.56
08:07:30|2033.56
08:07:31|2033.56
08:07:32|2032.75
08:07:33|2032.75
08:07:34|2032.75
08:07:35|2032.6
08:07:36|2032.6
08:07:37|2032.6
08:07:38|2032.61
08:07:39|2032.61
08:07:40|2032.61
08:07:41|2032.61
08:07:42|2032.6
08:07:43|2032.56
08:07:44|2032.32
08:07:45|2032.32
08:07:47|2032.31
08:07:48|2032.29
08:07:49|2032.29
08:07:50|2032.29
08:07:52|2032.2
08:07:52|2032.2
08:07:53|2032.39
08:07:54|2032.39
08:07:55|2032.39
08:07:56|2032.4
08:07:57|2032.59
08:07:58|2032.59
08:07:59|2032.47
08:08:00|2032.47
08:08:01|2032.3
08:08:03|2032.3
08:08:03|2032.3
08:08:04|2032.3
08:08:05|2032.3
08:08:06|2032.14
08:08:08|2032.03
08:08:09|2032.03
08:08:11|2032.16
08:08:11|2032.16
08:08:13|2032.48
08:08:15|2032.79
08:08:16|2032.79
08:08:17|2032.78
08:08:18|2032.78
08:08:19|2032.91
08:08:20|2033.56
08:08:21|2033.56
08:08:22|2033.35
08:08:23|2033.36
08:08:24|2033.54
08:08:25|2033.57
08:08:26|2033.89
08:08:28|2034.37
08:08:29|2034.62
08:08:29|2034.62
08:08:30|2034.58
08:08:32|2034.48
08:08:33|2034.48
08:08:34|2034.11
08:08:34|2034.11
08:08:36|2034.11
08:08:37|2034.11
08:08:38|2034.11
08:08:39|2034.11
08:08:40|2034.11
08:08:41|2034.28
08:08:42|2033.77
08:08:43|2034.13
08:08:44|2034.13
08:08:45|2034.13
08:08:46|2034.04
08:08:47|2034.04
08:08:48|2034.04
08:08:49|2034.04
08:08:50|2034.04
08:08:51|2034.24
08:08:52|2034.24
08:08:54|2034.24
08:08:54|2034.24
08:08:56|2034.24
08:08:57|2034.13
08:08:58|2034.31
08:08:58|2033.94
08:09:01|2033.61
08:09:01|2033.61
08:09:02|2033.61
08:09:04|2033.57
08:09:05|2033.77
08:09:06|2033.94
08:09:07|2033.94
08:09:09|2034.12
08:09:09|2034.12
08:09:10|2034.37
08:09:11|2034.66
08:09:13|2034.38
08:09:14|2034.38
08:09:15|2034.26
08:09:16|2034.26
08:09:17|2034.26
08:09:18|2034.26
08:09:19|2034.32
08:09:19|2034.32
08:09:21|2034.38
08:09:22|2034.38
08:09:23|2034.38
08:09:24|2034.38
08:09:25|2034.8
08:09:26|2034.8
08:09:27|2034.8
08:09:27|2034.8
08:09:29|2034.8
08:09:30|2034.8
08:09:31|2035.
08:09:32|2035.
08:09:33|2035.
08:09:34|2035.
08:09:35|2035.
08:09:37|2035.
08:09:37|2035.
08:09:38|2035.
08:09:39|2035.
08:09:40|2035.
08:09:41|2035.
08:09:42|2035.53
08:09:43|2035.53
08:09:44|2035.76
08:09:45|2035.76
08:09:46|2035.76
08:09:47|2035.76
08:09:48|2035.76
08:09:49|2035.26
08:09:50|2035.26
08:09:51|2035.09
08:09:52|2035.09
08:09:53|2035.
08:09:54|2035.
08:09:55|2034.73
08:09:56|2034.73
08:09:58|2034.79
08:09:59|2034.79
08:10:00|2034.79
08:10:00|2034.79
08:10:02|2034.8
08:10:04|2034.8
08:10:04|2034.8
08:10:05|2034.8
08:10:06|2034.8
08:10:08|2034.8
08:10:10|2034.8
08:10:10|2034.8
08:10:11|2034.8
08:10:12|2034.81
08:10:14|2034.81
08:10:15|2034.81
08:10:16|2034.8
08:10:17|2034.8
08:10:18|2034.8
08:10:19|2034.8
08:10:20|2034.8
08:10:21|2034.8
08:10:22|2034.81
08:10:23|2034.81
08:10:23|2034.81
08:10:25|2034.82
08:10:26|2034.82
08:10:27|2035.
08:10:28|2035.54
08:10:28|2035.54
08:10:30|2035.54
08:10:31|2035.54
08:10:31|2035.54
08:10:33|2035.54
08:10:34|2035.54
08:10:35|2035.54
08:10:36|2035.36
08:10:38|2035.37
08:10:38|2035.37
08:10:39|2035.37
08:10:41|2035.36
08:10:41|2035.37
08:10:42|2035.37
08:10:44|2035.36
08:10:45|2035.36
08:10:46|2035.36
08:10:47|2035.11
08:10:47|2035.11
08:10:49|2035.11
08:10:49|2035.07
08:10:51|2034.32
08:10:52|2034.32
08:10:52|2034.44
08:10:53|2034.44
08:10:54|2034.45
08:10:55|2034.45
08:10:56|2034.45
08:10:57|2034.45
08:10:58|2034.81
08:10:59|2034.81
08:11:00|2034.81
08:11:01|2034.81
08:11:02|2034.29
08:11:04|2034.29
08:11:05|2034.08
08:11:06|2034.08
08:11:07|2034.08
08:11:08|2033.62
08:11:10|2033.62
08:11:11|2033.57
08:11:13|2032.98
08:11:14|2032.98
08:11:16|2032.98
08:11:17|2032.98
08:11:18|2032.23
08:11:19|2032.3
08:11:20|2032.3
08:11:21|2032.3
08:11:23|2032.3
08:11:25|2031.55
08:11:26|2031.55
08:11:26|2031.55
08:11:28|2031.55
08:11:29|2031.55
08:11:30|2031.55
08:11:31|2031.55
08:11:32|2031.56
08:11:33|2031.56
08:11:34|2031.56
08:11:35|2031.56
08:11:36|2031.55
08:11:37|2031.55
08:11:38|2031.55
08:11:39|2031.55
08:11:40|2031.82
08:11:40|2031.83
08:11:42|2031.83
08:11:43|2031.8
08:11:44|2031.8
08:11:45|2031.8
08:11:46|2031.8
08:11:47|2031.58
08:11:48|2031.58
08:11:49|2031.58
08:11:50|2031.58
08:11:51|2031.57
08:11:52|2031.57
08:11:53|2031.57
08:11:54|2031.56
08:11:55|2031.29
08:11:56|2031.29
08:11:57|2031.29
08:11:58|2031.29
08:11:59|2031.29
08:12:00|2031.25
08:12:01|2031.25
08:12:02|2031.25
08:12:03|2031.25
08:12:03|2031.24
08:12:04|2031.33
08:12:05|2031.8
08:12:06|2031.8
08:12:08|2031.81
08:12:08|2031.8
08:12:11|2031.8
08:12:12|2032.53
08:12:14|2032.52
08:12:15|2032.52
08:12:16|2032.52
08:12:17|2032.52
08:12:18|2032.2
08:12:19|2032.2
08:12:20|2032.21
08:12:21|2032.21
08:12:22|2032.21
08:12:24|2032.2
08:12:24|2031.77
08:12:25|2031.77
08:12:26|2031.77
08:12:27|2031.5
08:12:28|2031.5
08:12:29|2031.5
08:12:30|2031.5
08:12:31|2031.28
08:12:32|2031.08
08:12:33|2031.08
08:12:34|2031.08
08:12:35|2031.08
08:12:36|2031.08
08:12:37|2031.08
08:12:38|2031.08
08:12:39|2031.08
08:12:40|2031.09
08:12:41|2031.09
08:12:42|2031.09
08:12:43|2031.09
08:12:44|2031.09
08:12:45|2031.04
08:12:46|2031.04
08:12:47|2031.04
08:12:48|2030.71
08:12:49|2030.71
08:12:50|2030.71
08:12:52|2030.71
08:12:53|2030.71
08:12:54|2030.7
08:12:55|2030.6
08:12:56|2030.61
08:12:57|2030.61
08:12:58|2030.54
08:12:59|2030.33
08:13:00|2030.33
08:13:01|2030.2
08:13:02|2030.2
08:13:03|2030.2
08:13:04|2030.2
08:13:05|2030.87
08:13:05|2030.87
08:13:07|2031.36
08:13:08|2031.36
08:13:09|2031.36
08:13:10|2031.36
08:13:11|2031.53
08:13:12|2031.56
08:13:13|2031.56
08:13:14|2032.1
08:13:16|2032.1
08:13:17|2032.1
08:13:18|2031.77
08:13:19|2031.76
08:13:21|2031.36
08:13:21|2031.36
08:13:23|2031.36
08:13:24|2031.36
08:13:26|2031.36
08:13:27|2031.36
08:13:29|2031.36
08:13:29|2031.67
08:13:30|2031.67
08:13:31|2031.67
08:13:32|2031.67
08:13:33|2031.67
08:13:35|2031.67
08:13:35|2031.66
08:13:37|2031.57
08:13:38|2031.57
08:13:39|2031.57
08:13:40|2031.57
08:13:41|2031.57
08:13:42|2031.57
08:13:43|2031.57
08:13:44|2031.77
08:13:45|2031.78
08:13:46|2031.78
08:13:47|2031.77
08:13:48|2031.37
08:13:49|2031.37
08:13:50|2031.37
08:13:51|2031.37
08:13:52|2031.37
08:13:53|2031.37
08:13:54|2031.8
08:13:55|2031.8
08:13:56|2031.79
08:13:56|2031.79
08:13:58|2031.8
08:13:59|2031.79
08:14:01|2031.79
08:14:01|2031.62
08:14:02|2031.62
08:14:03|2031.62
08:14:04|2031.52
08:14:05|2031.52
08:14:06|2031.52
08:14:07|2031.52
08:14:08|2031.51
08:14:09|2031.37
08:14:10|2031.36
08:14:12|2031.18
08:14:14|2031.63
08:14:14|2031.63
08:14:16|2031.62
08:14:17|2031.62
08:14:18|2031.62
08:14:19|2031.62
08:14:20|2031.62
08:14:21|2031.62
08:14:23|2031.63
08:14:24|2031.63
08:14:25|2031.63
08:14:26|2031.6
08:14:27|2032.
08:14:28|2032.16
08:14:29|2032.17
08:14:30|2032.17
08:14:31|2032.1
08:14:32|2032.1
08:14:33|2032.1
08:14:34|2031.89
08:14:35|2031.89
08:14:36|2031.89
08:14:37|2031.89
08:14:39|2031.89
08:14:39|2031.89
08:14:41|2031.89
08:14:42|2031.89
08:14:42|2031.89
08:14:43|2031.89
08:14:45|2032.02
08:14:45|2032.02
08:14:47|2032.03
08:14:47|2032.03
08:14:49|2032.46
08:14:50|2032.46
08:14:50|2032.46
08:14:51|2032.64
08:14:52|2032.69
08:14:54|2032.69
08:14:55|2032.69
08:14:55|2032.69
08:14:57|2032.69
08:14:57|2032.69
08:14:58|2032.69
08:14:59|2032.69
08:15:00|2032.69
08:15:01|2032.69
08:15:03|2032.69
08:15:04|2032.69
08:15:05|2032.68
08:15:06|2032.68
08:15:06|2032.28
08:15:08|2032.28
08:15:09|2032.28
08:15:09|2032.28
08:15:11|2032.81
08:15:12|2032.67
08:15:14|2032.67
08:15:15|2033.29
08:15:16|2033.5
08:15:17|2033.5
08:15:18|2033.51
08:15:20|2033.51
08:15:21|2033.5
08:15:21|2033.5
08:15:23|2033.51
08:15:24|2033.51
08:15:25|2033.51
08:15:26|2033.94
08:15:27|2034.28
08:15:28|2034.35
08:15:29|2034.55
08:15:30|2034.55
08:15:31|2034.56
08:15:32|2034.56
08:15:33|2034.29
08:15:34|2033.74
08:15:35|2033.74
08:15:36|2033.74
08:15:38|2033.32
08:15:39|2033.32
08:15:39|2033.32
08:15:41|2033.74
08:15:42|2033.74
08:15:43|2033.74
08:15:44|2033.74
08:15:45|2033.7
08:15:46|2033.49
08:15:47|2033.74
08:15:48|2033.75
08:15:49|2033.75
08:15:50|2033.75
08:15:51|2033.74
08:15:52|2033.74
08:15:53|2033.74
08:15:54|2033.96
08:15:55|2033.96
08:15:56|2033.96
08:15:57|2033.96
08:15:58|2034.05
08:15:59|2034.05
08:16:00|2034.05
08:16:01|2034.
08:16:02|2034.
08:16:03|2034.
08:16:04|2034.
08:16:05|2034.
08:16:06|2034.
08:16:07|2034.25
08:16:08|2034.25
08:16:09|2034.4
08:16:10|2034.4
08:16:11|2034.4
08:16:12|2034.39
08:16:14|2034.39
08:16:15|2034.4
08:16:17|2034.47
08:16:18|2034.47
08:16:19|2034.6
08:16:20|2034.59
08:16:22|2034.6
08:16:23|2034.6
08:16:24|2034.6
08:16:25|2034.6
08:16:26|2034.6
08:16:27|2035.05
08:16:29|2035.21
08:16:29|2035.21
08:16:30|2035.21
08:16:31|2035.21
08:16:32|2035.23
08:16:33|2035.23
08:16:34|2035.53
08:16:35|2035.54
08:16:36|2035.6
08:16:37|2035.6
08:16:38|2035.6
08:16:39|2035.59
08:16:40|2035.6
08:16:41|2035.75
08:16:42|2035.76
08:16:43|2035.76
08:16:44|2035.84
08:16:46|2036.
08:16:47|2036.05
08:16:48|2036.05
08:16:49|2036.1
08:16:50|2036.1
08:16:51|2036.1
08:16:52|2036.13
08:16:53|2036.13
08:16:54|2036.13
08:16:55|2036.13
08:16:56|2036.17
08:16:57|2036.18
08:16:58|2035.
08:16:59|2034.45
08:17:00|2034.44
08:17:01|2032.5
08:17:02|2032.5
08:17:03|2033.04
08:17:04|2033.04
08:17:05|2032.92
08:17:06|2032.92
08:17:07|2032.92
08:17:07|2032.43
08:17:09|2032.3
08:17:10|2032.
08:17:11|2032.
08:17:12|2031.84
08:17:13|2031.84
08:17:14|2031.63
08:17:16|2031.08
08:17:17|2030.92
08:17:17|2031.74
08:17:19|2031.97
08:17:20|2031.85
08:17:21|2031.38
08:17:22|2031.38
08:17:23|2031.38
08:17:25|2030.82
08:17:25|2030.81
08:17:26|2030.65
08:17:27|2030.65
08:17:28|2030.65
08:17:30|2030.65
08:17:31|2030.65
08:17:32|2030.59
08:17:33|2030.59
08:17:34|2030.59
08:17:35|2030.59
08:17:36|2030.59
08:17:37|2030.43
08:17:38|2030.44
08:17:39|2030.44
08:17:40|2030.44
08:17:41|2030.44
08:17:42|2030.44
08:17:42|2030.04
08:17:44|2030.04
08:17:45|2030.03
08:17:46|2029.6
08:17:47|2029.61
08:17:48|2029.61
08:17:49|2029.61
08:17:50|2029.14
08:17:51|2029.1
08:17:52|2028.85
08:17:53|2028.85
08:17:53|2028.85
08:17:55|2028.79
08:17:56|2028.79
08:17:57|2028.91
08:17:57|2028.74
08:17:59|2028.74
08:18:00|2028.74
08:18:01|2028.74
08:18:03|2028.74
08:18:03|2028.74
08:18:04|2028.74
08:18:05|2028.74
08:18:06|2028.74
08:18:07|2028.74
08:18:08|2028.74
08:18:09|2028.74
08:18:10|2028.74
08:18:11|2028.85
08:18:12|2029.25
08:18:13|2028.74
08:18:15|2028.91
08:18:17|2028.9
08:18:18|2029.29
08:18:20|2029.29
08:18:20|2029.24
08:18:22|2028.6
08:18:23|2028.61
08:18:24|2028.61
08:18:25|2028.6
08:18:26|2028.6
08:18:27|2028.6
08:18:28|2028.6
08:18:29|2028.6
08:18:30|2028.6
08:18:31|2028.6
08:18:32|2028.6
08:18:33|2028.61
08:18:35|2028.61
08:18:35|2028.61
08:18:36|2028.61
08:18:37|2028.61
08:18:38|2028.28
08:18:39|2028.04
08:18:40|2028.
08:18:41|2027.9
08:18:42|2027.9
08:18:43|2027.9
08:18:44|2027.9
08:18:45|2027.9
08:18:46|2027.9
08:18:47|2027.9
08:18:48|2027.9
08:18:49|2027.9
08:18:50|2028.
08:18:51|2028.44
08:18:52|2028.44
08:18:53|2028.44
08:18:54|2028.45
08:18:55|2027.59
08:18:56|2027.59
08:18:57|2027.8
08:18:58|2027.8
08:18:59|2027.8
08:19:00|2027.62
08:19:02|2027.61
08:19:03|2027.79
08:19:03|2028.
08:19:05|2028.17
08:19:05|2028.17
08:19:06|2028.1
08:19:07|2028.36
08:19:09|2028.52
08:19:10|2028.61
08:19:11|2028.61
08:19:11|2028.83
08:19:12|2028.83
08:19:13|2029.11
08:19:14|2029.11
08:19:15|2029.24
08:19:17|2028.95
08:19:18|2028.83
08:19:19|2028.83
08:19:20|2028.83
08:19:21|2028.64
08:19:23|2028.06
08:19:24|2028.06
08:19:25|2028.06
08:19:27|2027.68
08:19:28|2027.68
08:19:28|2027.68
08:19:30|2027.33
08:19:31|2027.
08:19:32|2026.81
08:19:32|2026.78
08:19:34|2026.78
08:19:35|2026.78
08:19:36|2026.75
08:19:37|2026.75
08:19:38|2026.65
08:19:39|2026.64
08:19:40|2026.64
08:19:41|2026.31
08:19:42|2026.25
08:19:43|2026.26
08:19:44|2026.26
08:19:46|2025.72
08:19:46|2025.57
08:19:48|2025.53
08:19:49|2025.36
08:19:50|2025.36
08:19:50|2025.34
08:19:52|2025.97
08:19:53|2026.67
08:19:53|2026.67
08:19:55|2026.35
08:19:56|2026.35
08:19:57|2026.36
08:19:58|2026.36
08:19:59|2026.09
08:19:59|2026.09
08:20:01|2026.12
08:20:01|2026.31
08:20:03|2026.31
08:20:03|2026.53
08:20:05|2026.77
08:20:06|2026.78
08:20:07|2026.78
08:20:08|2026.78
08:20:09|2026.78
08:20:09|2026.78
08:20:10|2026.78
08:20:11|2026.78
08:20:13|2026.85
08:20:14|2026.18
08:20:15|2026.18
08:20:17|2026.18
08:20:18|2026.64
08:20:20|2026.85
08:20:20|2026.31
08:20:21|2026.31
08:20:23|2026.51
08:20:24|2026.5
08:20:26|2026.51
08:20:26|2026.5
08:20:27|2026.84
08:20:28|2026.85
08:20:29|2027.13
08:20:30|2027.13
08:20:31|2027.13
08:20:32|2027.13
08:20:33|2027.13
08:20:34|2027.31
08:20:35|2027.7
08:20:36|2027.71
08:20:38|2027.71
08:20:38|2027.71
08:20:40|2027.71
08:20:41|2027.71
08:20:42|2027.71
08:20:42|2027.71
08:20:44|2027.7
08:20:46|2027.59
08:20:46|2027.08
08:20:47|2026.49
08:20:48|2026.48
08:20:49|2026.48
08:20:50|2026.48
08:20:51|2026.48
08:20:52|2026.57
08:20:53|2026.57
08:20:54|2026.57
08:20:55|2026.57
08:20:56|2026.56
08:20:57|2026.57
08:20:58|2026.56
08:20:59|2026.31
08:21:00|2026.12
08:21:01|2025.55
08:21:02|2025.66
08:21:03|2025.65
08:21:04|2025.66
08:21:05|2025.66
08:21:06|2025.66
08:21:07|2025.66
08:21:08|2026.13
08:21:09|2026.13
08:21:10|2026.13
08:21:11|2026.13
08:21:12|2026.13
08:21:13|2026.14
08:21:14|2026.14
08:21:15|2026.14
08:21:17|2026.55
08:21:18|2026.55
08:21:20|2026.55
08:21:20|2026.09
08:21:22|2026.09
08:21:23|2026.09
08:21:24|2026.14
08:21:25|2026.14
08:21:26|2026.14
08:21:27|2026.36
08:21:28|2026.36
08:21:29|2026.37
08:21:30|2026.5
08:21:31|2026.5
08:21:32|2026.5
08:21:33|2026.56
08:21:34|2026.56
08:21:35|2026.56
08:21:36|2026.56
08:21:37|2026.56
08:21:38|2026.56
08:21:39|2026.56
08:21:39|2026.56
08:21:41|2026.98
08:21:42|2026.51
08:21:43|2026.18
08:21:44|2026.18
08:21:45|2025.83
08:21:46|2025.37
08:21:47|2025.33
08:21:48|2025.05
08:21:50|2025.01
08:21:50|2025.
08:21:51|2025.
08:21:52|2025.
08:21:53|2025.
08:21:54|2025.
08:21:55|2024.74
08:21:56|2025.29
08:21:57|2025.28
08:21:58|2025.28
08:21:59|2025.28
08:22:00|2025.
08:22:01|2025.
08:22:02|2025.37
08:22:03|2025.37
08:22:04|2025.72
08:22:05|2025.72
08:22:06|2026.22
08:22:07|2026.22
08:22:08|2025.77
08:22:09|2025.77
08:22:10|2025.77
08:22:11|2025.79
08:22:12|2025.89
08:22:13|2025.78
08:22:14|2025.78
08:22:15|2025.56
08:22:16|2025.95
08:22:18|2026.24
08:22:19|2026.76
08:22:21|2026.32
08:22:21|2026.32
08:22:23|2026.07
08:22:25|2026.07
08:22:25|2026.07
08:22:27|2026.08
08:22:29|2026.08
08:22:30|2026.08
08:22:30|2026.08
08:22:31|2026.08
08:22:32|2026.43
08:22:33|2026.43
08:22:34|2026.43
08:22:35|2026.43
08:22:36|2026.09
08:22:37|2026.09
08:22:38|2026.09
08:22:39|2026.09
08:22:40|2026.09
08:22:41|2026.09
08:22:42|2026.09
08:22:43|2026.09
08:22:44|2025.59
08:22:45|2025.59
08:22:46|2025.59
08:22:47|2025.5
08:22:48|2025.09
08:22:49|2025.09
08:22:50|2025.4
08:22:51|2025.4
08:22:52|2025.18
08:22:53|2025.08
08:22:54|2025.
08:22:55|2024.61
08:22:56|2024.61
08:22:57|2024.8
08:22:58|2024.8
08:22:59|2024.55
08:23:00|2024.87
08:23:01|2024.53
08:23:03|2024.29
08:23:03|2023.85
08:23:05|2023.61
08:23:06|2023.61
08:23:07|2023.61
08:23:08|2023.55
08:23:09|2023.75
08:23:09|2023.62
08:23:11|2023.62
08:23:12|2023.62
08:23:13|2023.74
08:23:14|2023.99
08:23:15|2023.99
08:23:16|2023.99
08:23:17|2023.99
08:23:18|2023.99
08:23:20|2024.11
08:23:21|2024.11
08:23:23|2023.98
08:23:23|2023.98
08:23:25|2023.98
08:23:26|2023.98
08:23:27|2023.98
08:23:28|2023.98
08:23:30|2023.99
08:23:31|2023.99
08:23:31|2023.99
08:23:33|2023.54
08:23:34|2023.54
08:23:35|2023.54
08:23:37|2023.57
08:23:38|2023.57
08:23:38|2023.57
08:23:40|2023.68
08:23:40|2023.95
08:23:42|2023.34
08:23:43|2023.34
08:23:44|2023.34
08:23:45|2023.34
08:23:46|2023.58
08:23:47|2023.58
08:23:48|2023.95
08:23:49|2023.96
08:23:50|2023.96
08:23:51|2023.74
08:23:52|2023.7
08:23:53|2023.83
08:23:54|2023.83
08:23:55|2023.83
08:23:56|2023.83
08:23:57|2023.83
08:23:58|2023.83
08:23:59|2023.83
08:24:00|2023.41
08:24:01|2023.59
08:24:02|2023.59
08:24:03|2023.2
08:24:04|2023.2
08:24:05|2023.01
08:24:06|2023.01
08:24:07|2022.9
08:24:08|2022.9
08:24:09|2022.86
08:24:10|2022.87
08:24:11|2022.94
08:24:12|2022.94
08:24:13|2022.94
08:24:14|2023.31
08:24:15|2023.37
08:24:16|2023.36
08:24:17|2023.14
08:24:18|2023.14
08:24:19|2022.61
08:24:21|2022.34
08:24:22|2022.34
08:24:23|2022.29
08:24:24|2022.29
08:24:25|2022.28
08:24:27|2022.28
08:24:27|2022.28
08:24:28|2022.67
08:24:29|2023.03
08:24:30|2022.68
08:24:31|2022.68
08:24:32|2022.68
08:24:33|2022.68
08:24:34|2022.68
08:24:35|2022.67
08:24:36|2022.67
08:24:37|2022.67
08:24:38|2022.67
08:24:39|2022.67
08:24:40|2022.87
08:24:41|2023.35
08:24:42|2023.36
08:24:43|2023.6
08:24:44|2023.48
08:24:45|2023.47
08:24:46|2023.59
08:24:47|2023.59
08:24:48|2023.57
08:24:49|2023.64
08:24:50|2023.64
08:24:51|2024.33
08:24:52|2024.45
08:24:53|2024.77
08:24:54|2025.04
08:24:55|2024.85
08:24:56|2024.52
08:24:57|2024.52
08:24:58|2024.41
08:24:59|2024.42
08:25:00|2024.41
08:25:01|2024.6
08:25:02|2024.6
08:25:03|2024.6
08:25:04|2024.6
08:25:05|2024.72
08:25:06|2024.72
08:25:07|2024.69
08:25:08|2024.51
08:25:09|2024.41
08:25:10|2024.35
08:25:11|2024.35
08:25:12|2024.5
08:25:13|2024.69
08:25:14|2024.69
08:25:15|2024.68
08:25:16|2024.68
08:25:17|2024.68
08:25:18|2024.68
08:25:19|2024.68
08:25:21|2024.37
08:25:23|2024.65
08:25:24|2024.65
08:25:26|2024.65
08:25:27|2024.64
08:25:29|2024.64
08:25:29|2024.64
08:25:30|2024.42
08:25:31|2024.42
08:25:33|2024.6
08:25:35|2024.6
08:25:35|2024.59
08:25:36|2024.59
08:25:37|2024.53
08:25:38|2024.27
08:25:39|2024.27
08:25:41|2024.27
08:25:42|2024.27
08:25:43|2024.27
08:25:44|2023.97
08:25:45|2023.72
08:25:46|2023.72
08:25:46|2023.84
08:25:48|2024.01
08:25:50|2024.27
08:25:50|2024.53
08:25:51|2024.53
08:25:52|2023.79
08:25:53|2025.05
08:25:54|2025.05
08:25:55|2024.85
08:25:56|2024.85
08:25:57|2024.85
08:25:58|2024.85
08:25:59|2024.85
08:26:00|2024.85
08:26:01|2024.85
08:26:02|2025.27
08:26:03|2025.47
08:26:04|2025.51
08:26:05|2025.53
08:26:07|2025.59
08:26:07|2026.
08:26:08|2026.
08:26:09|2026.36
08:26:11|2026.36
08:26:11|2026.36
08:26:13|2026.36
08:26:14|2026.36
08:26:14|2026.36
08:26:15|2026.38
08:26:16|2026.38
08:26:18|2026.48
08:26:18|2026.59
08:26:20|2027.06
08:26:20|2027.06
08:26:21|2027.06
08:26:22|2027.06
08:26:24|2027.06
08:26:26|2027.06
08:26:26|2027.06
08:26:28|2027.06
08:26:28|2027.05
08:26:30|2027.06
08:26:30|2027.05
08:26:32|2026.7
08:26:33|2026.74
08:26:33|2026.74
08:26:34|2026.73
08:26:35|2026.73
08:26:36|2026.73
08:26:38|2026.73
08:26:39|2026.73
08:26:39|2026.73
08:26:41|2026.74
08:26:42|2026.22
08:26:43|2026.22
08:26:44|2026.22
08:26:45|2026.22
08:26:46|2026.22
08:26:47|2026.54
08:26:48|2026.65
08:26:49|2026.96
08:26:50|2026.96
08:26:51|2026.96
08:26:53|2026.96
08:26:53|2026.95
08:26:54|2026.95
08:26:55|2027.35
08:26:56|2027.35
08:26:57|2027.35
08:26:58|2027.58
08:26:59|2027.68
08:27:00|2027.68
08:27:01|2027.68
08:27:02|2027.7
08:27:03|2027.7
08:27:04|2027.71
08:27:05|2027.71
08:27:06|2027.71
08:27:07|2027.71
08:27:08|2027.71
08:27:09|2027.71
08:27:10|2027.71
08:27:11|2027.7
08:27:12|2027.7
08:27:13|2027.7
08:27:14|2027.7
08:27:15|2027.7
08:27:16|2027.7
08:27:17|2027.12
08:27:18|2027.12
08:27:19|2027.12
08:27:20|2027.12
08:27:21|2027.12
08:27:23|2027.12
08:27:25|2027.17
08:27:25|2027.17
08:27:27|2027.17
08:27:28|2027.17
08:27:29|2027.17
08:27:30|2027.17
08:27:31|2027.17
08:27:32|2027.17
08:27:34|2027.16
08:27:34|2027.16
08:27:35|2027.16
08:27:37|2027.16
08:27:37|2027.17
08:27:40|2027.12
08:27:40|2027.56
08:27:41|2027.56
08:27:42|2027.29
08:27:43|2027.41
08:27:44|2027.41
08:27:45|2027.41
08:27:46|2027.41
08:27:48|2027.51
08:27:48|2027.51
08:27:49|2027.51
08:27:50|2027.51
08:27:51|2027.75
08:27:52|2027.85
08:27:53|2027.85
08:27:54|2027.85
08:27:55|2028.
08:27:56|2027.88
08:27:57|2027.88
08:27:58|2028.13
08:27:59|2027.87
08:28:00|2027.33
08:28:01|2027.33
08:28:03|2027.01
08:28:04|2027.02
08:28:05|2027.02
08:28:06|2027.02
08:28:07|2027.33
08:28:08|2027.33
08:28:09|2027.83
08:28:09|2027.83
08:28:11|2027.83
08:28:12|2027.83
08:28:13|2027.69
08:28:14|2027.69
08:28:15|2027.69
08:28:16|2027.58
08:28:17|2027.59
08:28:17|2027.59
08:28:19|2027.59
08:28:19|2027.59
08:28:21|2027.59
08:28:21|2027.22
08:28:22|2027.
08:28:25|2027.01
08:28:25|2027.
08:28:27|2026.72
08:28:28|2026.72
08:28:29|2026.72
08:28:30|2026.72
08:28:31|2026.82
08:28:32|2026.83
08:28:33|2026.83
08:28:35|2026.83
08:28:35|2026.83
08:28:36|2026.83
08:28:37|2026.83
08:28:38|2026.83
08:28:39|2026.82
08:28:40|2027.01
08:28:41|2027.01
08:28:42|2027.18
08:28:43|2027.43
08:28:44|2027.58
08:28:45|2027.58
08:28:46|2027.21
08:28:47|2027.21
08:28:48|2027.95
08:28:49|2027.93
08:28:50|2027.93
08:28:51|2027.93
08:28:52|2027.93
08:28:53|2027.69
08:28:55|2027.7
08:28:55|2027.7
08:28:56|2027.7
08:28:57|2027.74
08:28:58|2028.06
08:28:59|2028.47
08:29:00|2028.47
08:29:02|2028.47
08:29:03|2028.47
08:29:04|2028.47
08:29:04|2028.47
08:29:06|2028.47
08:29:08|2028.57
08:29:08|2028.93
08:29:09|2028.92
08:29:11|2028.24
08:29:11|2028.24
08:29:12|2028.03
08:29:13|2028.02
08:29:15|2028.02
08:29:16|2027.84
08:29:16|2027.84
08:29:17|2027.84
08:29:18|2027.84
08:29:19|2027.8
08:29:20|2027.81
08:29:21|2027.81
08:29:22|2027.81
08:29:24|2027.81
08:29:24|2027.81
08:29:26|2028.13
08:29:27|2028.13
08:29:28|2028.13
08:29:30|2028.13
08:29:30|2028.32
08:29:32|2028.34
08:29:33|2028.34
08:29:34|2027.99
08:29:34|2027.99
08:29:36|2027.99
08:29:37|2027.99
08:29:38|2027.99
08:29:39|2027.99
08:29:40|2028.
08:29:41|2028.
08:29:42|2027.89
08:29:43|2027.89
08:29:44|2027.89
08:29:45|2027.89
08:29:47|2027.89
08:29:47|2027.89
08:29:48|2027.89
08:29:49|2027.82
08:29:50|2027.56
08:29:51|2027.2
08:29:52|2027.
08:29:53|2027.14
08:29:54|2027.14
08:29:55|2027.13
08:29:56|2027.13
08:29:57|2027.13
08:29:58|2027.13
08:29:59|2027.18
08:30:00|2027.44
08:30:01|2027.44
08:30:02|2027.44
08:30:03|2027.44
08:30:04|2027.44
08:30:06|2027.31
08:30:06|2027.31
08:30:07|2027.08
08:30:09|2027.44
08:30:10|2027.14
08:30:11|2027.13
08:30:12|2027.13
08:30:13|2027.02
08:30:14|2027.02
08:30:14|2027.81
08:30:15|2028.29
08:30:17|2028.29
08:30:18|2028.29
08:30:19|2028.29
08:30:20|2028.29
08:30:21|2028.51
08:30:23|2028.51
08:30:23|2028.51
08:30:25|2028.71
08:30:26|2028.71
08:30:27|2028.71
08:30:28|2028.66
08:30:28|2028.66
08:30:30|2028.66
08:30:31|2028.66
08:30:32|2028.66
08:30:34|2028.66
08:30:34|2028.66
08:30:36|2028.9
08:30:38|2028.64
08:30:38|2028.64
08:30:39|2028.84
08:30:40|2028.84
08:30:41|2028.84
08:30:42|2028.84
08:30:43|2029.38
08:30:44|2029.37
08:30:45|2029.37
08:30:46|2029.37
08:30:47|2029.69
08:30:48|2029.69
08:30:49|2029.49
08:30:50|2029.49
08:30:51|2029.5
08:30:52|2029.5
08:30:54|2029.58
08:30:55|2029.58
08:30:56|2029.58
08:30:57|2029.99
08:30:58|2029.99
08:30:59|2029.99
08:31:00|2029.99
08:31:01|2029.99
08:31:01|2029.99
08:31:03|2029.99
08:31:04|2029.95
08:31:05|2029.22
08:31:06|2029.22
08:31:07|2029.45
08:31:08|2029.45
08:31:09|2029.45
08:31:10|2029.45
08:31:11|2029.45
08:31:12|2029.45
08:31:13|2029.67
08:31:13|2029.68
08:31:14|2029.26
08:31:15|2029.26
08:31:16|2029.68
08:31:17|2029.67
08:31:19|2029.67
08:31:20|2029.67
08:31:21|2029.67
08:31:22|2029.68
08:31:23|2029.22
08:31:24|2029.22
08:31:25|2029.22
08:31:27|2029.37
08:31:28|2029.36
08:31:29|2029.36
08:31:30|2029.19
08:31:31|2029.19
08:31:32|2029.19
08:31:34|2029.19
08:31:34|2029.19
08:31:35|2029.19
08:31:37|2029.75
08:31:38|2029.75
08:31:39|2029.75
08:31:40|2029.75
08:31:41|2029.75
08:31:42|2029.53
08:31:42|2029.53
08:31:44|2029.53
08:31:45|2029.53
08:31:46|2029.68
08:31:47|2029.68
08:31:48|2029.68
08:31:49|2029.68
08:31:51|2029.68
08:31:51|2029.68
08:31:52|2029.68
08:31:53|2030.22
08:31:54|2030.31
08:31:55|2030.4
08:31:56|2030.4
08:31:57|2030.4
08:31:58|2030.4
08:32:00|2030.4
08:32:01|2029.66
08:32:02|2029.7
08:32:03|2029.7
08:32:03|2029.7
08:32:05|2030.04
08:32:06|2030.04
08:32:08|2030.04
08:32:08|2030.04
08:32:09|2029.84
08:32:10|2030.15
08:32:11|2030.4
08:32:13|2030.4
08:32:15|2030.4
08:32:15|2030.4
08:32:16|2030.4
08:32:17|2030.4
08:32:18|2030.4
08:32:19|2030.28
08:32:20|2030.27
08:32:21|2030.27
08:32:22|2030.27
08:32:23|2030.27
08:32:24|2030.
08:32:26|2030.
08:32:28|2030.
08:32:29|2030.
08:32:29|2030.
08:32:30|2030.
08:32:31|2030.
08:32:32|2030.01
08:32:34|2030.01
08:32:34|2030.02
08:32:35|2030.02
08:32:36|2029.81
08:32:38|2029.7
08:32:39|2029.7
08:32:40|2029.7
08:32:41|2029.7
08:32:42|2029.7
08:32:43|2029.7
08:32:44|2029.7
08:32:45|2029.67
08:32:46|2029.67
08:32:47|2029.67
08:32:48|2029.67
08:32:50|2029.96
08:32:51|2029.67
08:32:52|2029.67
08:32:53|2029.92
08:32:54|2029.92
08:32:55|2029.93
08:32:57|2029.93
08:32:58|2029.93
08:32:59|2029.93
08:33:00|2029.93
08:33:01|2029.93
08:33:03|2029.93
08:33:03|2029.93
08:33:04|2029.92
08:33:06|2029.21
08:33:07|2029.21
08:33:09|2029.32
08:33:09|2029.06
08:33:10|2029.06
08:33:11|2029.06
08:33:12|2029.06
08:33:13|2029.06
08:33:14|2029.17
08:33:16|2029.17
08:33:16|2028.93
08:33:17|2028.94
08:33:18|2028.94
08:33:20|2028.94
08:33:21|2028.94
08:33:21|2028.94
08:33:23|2028.57
08:33:24|2028.57
08:33:24|2028.57
08:33:26|2028.57
08:33:28|2028.57
08:33:28|2028.57
08:33:30|2028.53
08:33:30|2028.53
08:33:32|2028.53
08:33:33|2028.52
08:33:34|2028.25
08:33:36|2028.24
08:33:36|2027.59
08:33:38|2027.59
08:33:39|2027.59
08:33:40|2027.59
08:33:41|2027.34
08:33:42|2027.52
08:33:43|2027.52
08:33:44|2027.39
08:33:45|2027.39
08:33:46|2027.01
08:33:47|2027.01
08:33:48|2027.01
08:33:49|2027.01
08:33:50|2026.7
08:33:51|2026.87
08:33:52|2026.87
08:33:53|2026.87
08:33:54|2026.87
08:33:55|2026.71
08:33:56|2026.81
08:33:57|2026.81
08:33:58|2026.81
08:33:59|2026.81
08:34:00|2026.81
08:34:01|2027.13
08:34:02|2027.13
08:34:03|2027.13
08:34:04|2027.13
08:34:05|2027.13
08:34:07|2027.43
08:34:07|2026.79
08:34:08|2026.79
08:34:10|2026.47
08:34:10|2026.
08:34:11|2026.
08:34:13|2025.72
08:34:13|2025.72
08:34:14|2025.72
08:34:16|2025.72
08:34:17|2025.72
08:34:17|2025.52
08:34:19|2025.52
08:34:19|2025.5
08:34:20|2025.09
08:34:21|2025.
08:34:22|2024.87
08:34:24|2024.6
08:34:25|2024.6
08:34:25|2024.6
08:34:27|2024.01
08:34:28|2024.01
08:34:30|2024.01
08:34:31|2024.01
08:34:33|2024.01
08:34:34|2024.01
08:34:35|2024.01
08:34:35|2024.01
08:34:37|2024.01
08:34:38|2024.07
08:34:39|2023.61
08:34:39|2023.49
08:34:40|2023.72
08:34:42|2023.72
08:34:43|2023.72
08:34:44|2023.72
08:34:44|2023.47
08:34:45|2023.17
08:34:47|2023.17
08:34:48|2023.17
08:34:48|2023.
08:34:50|2023.
08:34:51|2023.
08:34:51|2022.73
08:34:52|2022.52
08:34:53|2022.3
08:34:55|2022.29
08:34:55|2021.89
08:34:56|2021.84
08:34:58|2021.83
08:34:59|2022.31
08:34:59|2022.93
08:35:00|2022.68
08:35:02|2022.79
08:35:03|2023.
08:35:04|2023.
08:35:05|2022.99
08:35:06|2022.88
08:35:07|2023.58
08:35:08|2023.59
08:35:09|2024.34
08:35:10|2024.25
08:35:11|2024.17
08:35:12|2024.62
08:35:13|2023.82
08:35:14|2023.82
08:35:15|2023.6
08:35:16|2023.23
08:35:17|2022.96
08:35:18|2022.8
08:35:19|2022.9
08:35:20|2023.17
08:35:21|2022.87
08:35:22|2022.87
08:35:24|2022.87
08:35:24|2022.86
08:35:25|2023.17
08:35:26|2023.38
08:35:27|2023.6
08:35:29|2023.38
08:35:31|2022.87
08:35:32|2023.08
08:35:34|2023.08
08:35:35|2022.87
08:35:36|2022.87
08:35:37|2022.74
08:35:38|2022.74
08:35:39|2022.49
08:35:40|2022.48
08:35:41|2022.48
08:35:42|2022.4
08:35:43|2022.49
08:35:44|2023.15
08:35:45|2023.15
08:35:46|2023.15
08:35:47|2023.15
08:35:48|2023.15
08:35:49|2023.15
08:35:50|2023.14
08:35:51|2023.14
08:35:52|2023.14
08:35:53|2023.12
08:35:54|2022.81
08:35:55|2022.81
08:35:56|2022.81
08:35:57|2022.81
08:35:58|2023.13
08:35:59|2023.12
08:36:00|2023.12
08:36:01|2023.12
08:36:02|2023.12
08:36:02|2023.12
08:36:04|2022.74
08:36:05|2022.74
08:36:06|2023.03
08:36:07|2023.03
08:36:08|2023.03
08:36:09|2023.03
08:36:10|2023.03
08:36:11|2023.03
08:36:12|2023.03
08:36:13|2023.06
08:36:14|2023.04
08:36:15|2023.04
08:36:16|2023.03
08:36:17|2022.72
08:36:17|2022.72
08:36:19|2022.72
08:36:20|2022.39
08:36:21|2023.11
08:36:22|2023.11
08:36:23|2023.11
08:36:24|2023.11
08:36:24|2022.91
08:36:26|2022.91
08:36:27|2022.44
08:36:28|2022.44
08:36:29|2022.44
08:36:31|2022.66
08:36:32|2022.66
08:36:33|2022.66
08:36:34|2022.66
08:36:35|2022.66
08:36:36|2022.73
08:36:37|2022.73
08:36:38|2022.73
08:36:39|2022.73
08:36:40|2022.91
08:36:41|2023.64
08:36:42|2024.21
08:36:43|2024.5
08:36:45|2024.16
08:36:46|2024.16
08:36:47|2024.13
08:36:48|2024.13
08:36:49|2024.07
08:36:51|2024.16
08:36:52|2024.23
08:36:53|2024.23
08:36:54|2024.23
08:36:54|2024.23
08:36:56|2024.23
08:36:56|2024.23
08:36:57|2023.59
08:36:59|2023.88
08:36:59|2023.88
08:37:01|2023.89
08:37:02|2023.89
08:37:02|2023.89
08:37:04|2023.89
08:37:05|2023.89
08:37:06|2023.89
08:37:06|2023.89
08:37:07|2023.89
08:37:09|2023.22
08:37:10|2023.25
08:37:11|2023.25
08:37:12|2023.25
08:37:12|2023.25
08:37:13|2023.25
08:37:15|2023.25
08:37:16|2024.12
08:37:17|2024.12
08:37:18|2024.12
08:37:18|2024.12
08:37:19|2024.12
08:37:21|2024.12
08:37:21|2024.16
08:37:23|2024.23
08:37:24|2024.23
08:37:25|2023.87
08:37:26|2023.87
08:37:26|2023.87
08:37:28|2023.87
08:37:28|2024.12
08:37:30|2024.13
08:37:32|2024.12
08:37:33|2023.91
08:37:34|2023.91
08:37:35|2023.55
08:37:36|2023.67
08:37:37|2023.67
08:37:38|2023.67
08:37:39|2024.13
08:37:40|2024.13
08:37:41|2024.13
08:37:42|2024.13
08:37:43|2024.23
08:37:44|2024.24
08:37:45|2024.24
08:37:46|2024.24
08:37:47|2024.23
08:37:48|2024.23
08:37:49|2024.23
08:37:50|2024.23
08:37:51|2024.24
08:37:52|2024.23
08:37:53|2024.23
08:37:54|2024.23
08:37:55|2024.23
08:37:56|2023.95
08:37:57|2023.95
08:37:58|2023.35
08:37:59|2023.35
08:38:00|2023.35
08:38:01|2023.42
08:38:02|2023.43
08:38:03|2023.43
08:38:04|2023.14
08:38:05|2023.03
08:38:06|2023.47
08:38:07|2023.46
08:38:08|2023.46
08:38:09|2023.46
08:38:10|2023.46
08:38:11|2023.46
08:38:12|2023.46
08:38:13|2023.46
08:38:14|2023.46
08:38:16|2023.62
08:38:17|2023.62
08:38:17|2023.71
08:38:18|2023.71
08:38:19|2023.85
08:38:20|2023.72
08:38:22|2023.2
08:38:22|2023.42
08:38:24|2023.2
08:38:24|2023.14
08:38:26|2023.26
08:38:26|2023.23
08:38:28|2023.04
08:38:28|2023.54
08:38:30|2023.54
08:38:30|2023.54
08:38:32|2023.85
08:38:34|2024.08
08:38:35|2023.88
08:38:36|2024.38
08:38:38|2024.72
08:38:39|2024.73
08:38:40|2025.42
08:38:41|2025.64
08:38:42|2025.53
08:38:43|2025.53
08:38:44|2026.13
08:38:45|2025.41
08:38:46|2025.41
08:38:47|2025.41
08:38:48|2025.41
08:38:49|2025.41
08:38:50|2025.19
08:38:51|2025.61
08:38:52|2025.61
08:38:53|2025.62
08:38:54|2025.85
08:38:55|2025.85
08:38:56|2025.85
08:38:57|2025.85
08:38:58|2025.21
08:38:59|2025.21
08:39:00|2025.21
08:39:01|2025.06
08:39:02|2025.06
08:39:03|2025.06
08:39:04|2024.76
08:39:05|2024.76
08:39:06|2024.76
08:39:07|2024.76
08:39:08|2024.94
08:39:09|2024.94
08:39:10|2024.94
08:39:11|2025.2
08:39:12|2025.29
08:39:13|2025.28
08:39:14|2025.28
08:39:15|2025.28
08:39:16|2025.29
08:39:17|2025.29
08:39:18|2025.28
08:39:19|2025.28
08:39:20|2025.28
08:39:21|2025.28
08:39:22|2025.29
08:39:23|2025.29
08:39:24|2025.29
08:39:25|2025.29
08:39:26|2025.28
08:39:27|2025.6
08:39:28|2025.6
08:39:29|2025.6
08:39:30|2025.61
08:39:32|2025.91
08:39:33|2025.67
08:39:35|2025.35
08:39:35|2025.35
08:39:36|2025.35
08:39:37|2025.35
08:39:39|2025.35
08:39:40|2025.14
08:39:41|2025.14
08:39:42|2025.23
08:39:43|2025.23
08:39:44|2025.23
08:39:45|2024.67
08:39:46|2024.01
08:39:47|2024.01
08:39:48|2024.01
08:39:49|2023.66
08:39:50|2023.41
08:39:51|2023.41
08:39:52|2023.41
08:39:53|2023.4
08:39:55|2023.16
08:39:56|2023.16
08:39:56|2023.
08:39:57|2022.68
08:39:59|2022.49
08:40:00|2022.49
08:40:01|2022.34
08:40:02|2022.73
08:40:03|2022.96
08:40:04|2022.96
08:40:05|2022.96
08:40:06|2022.96
08:40:07|2023.29
08:40:08|2023.3
08:40:09|2023.3
08:40:10|2023.53
08:40:11|2023.53
08:40:12|2023.19
08:40:13|2023.56
08:40:14|2023.7
08:40:15|2023.7
08:40:16|2023.7
08:40:17|2023.7
08:40:18|2023.45
08:40:19|2023.45
08:40:20|2023.88
08:40:21|2023.88
08:40:22|2024.21
08:40:23|2023.98
08:40:24|2023.98
08:40:25|2023.61
08:40:26|2023.61
08:40:27|2024.02
08:40:28|2024.02
08:40:29|2024.05
08:40:30|2024.05
08:40:31|2024.05
08:40:33|2023.88
08:40:34|2023.88
08:40:35|2023.88
08:40:36|2023.87
08:40:37|2023.87
08:40:39|2023.7
08:40:40|2023.7
08:40:40|2023.7
08:40:42|2023.73
08:40:43|2023.73
08:40:44|2023.72
08:40:46|2023.73
08:40:46|2023.73
08:40:47|2024.43
08:40:49|2024.51
08:40:50|2024.61
08:40:50|2024.65
08:40:52|2024.65
08:40:53|2024.65
08:40:54|2024.76
08:40:55|2024.93
08:40:56|2024.94
08:40:57|2024.92
08:40:58|2024.93
08:40:59|2025.13
08:40:59|2025.13
08:41:00|2025.15
08:41:02|2025.16
08:41:03|2025.01
08:41:03|2025.51
08:41:05|2025.65
08:41:06|2025.83
08:41:07|2025.82
08:41:08|2025.82
08:41:09|2025.65
08:41:10|2024.55
08:41:11|2024.34
08:41:12|2024.77
08:41:13|2025.36
08:41:14|2025.35
08:41:15|2026.21
08:41:16|2026.2
08:41:17|2026.45
08:41:18|2026.45
08:41:19|2026.45
08:41:20|2026.45
08:41:21|2026.63
08:41:22|2026.63
08:41:23|2026.87
08:41:24|2026.87
08:41:25|2027.13
08:41:26|2027.13
08:41:27|2027.41
08:41:28|2027.66
08:41:29|2027.66
08:41:30|2028.44
08:41:31|2028.44
08:41:32|2028.07
08:41:34|2027.65
08:41:34|2027.65
08:41:36|2027.86
08:41:37|2027.86
08:41:38|2027.86
08:41:39|2028.46
08:41:40|2028.46
08:41:41|2028.76
08:41:42|2028.71
08:41:43|2028.71
08:41:44|2028.71
08:41:45|2028.71
08:41:46|2027.94
08:41:47|2027.89
08:41:48|2027.89
08:41:49|2028.17
08:41:50|2028.51
08:41:51|2028.51
08:41:53|2028.51
08:41:53|2028.51
08:41:54|2028.51
08:41:55|2028.51
08:41:57|2028.51
08:41:57|2028.51
08:41:59|2027.88
08:41:59|2027.88
08:42:00|2027.88
08:42:02|2027.4
08:42:03|2027.4
08:42:04|2027.78
08:42:05|2027.77
08:42:05|2027.77
08:42:06|2027.77
08:42:08|2027.5
08:42:09|2027.34
08:42:10|2027.11
08:42:11|2027.11
08:42:12|2026.69
08:42:13|2026.56
08:42:14|2026.56
08:42:15|2026.56
08:42:16|2026.25
08:42:17|2026.24
08:42:18|2026.24
08:42:19|2026.07
08:42:20|2026.07
08:42:21|2026.07
08:42:22|2026.07
08:42:23|2026.07
08:42:24|2026.08
08:42:25|2026.33
08:42:26|2026.33
08:42:27|2026.33
08:42:28|2026.33
08:42:29|2026.33
08:42:30|2026.33
08:42:31|2026.17
08:42:32|2026.07
08:42:33|2025.62
08:42:35|2025.02
08:42:37|2024.63
08:42:38|2024.63
08:42:39|2024.63
08:42:40|2024.4
08:42:41|2024.4
08:42:42|2024.4
08:42:44|2023.4
08:42:44|2023.4
08:42:45|2023.4
08:42:46|2023.38
08:42:47|2023.16
08:42:48|2023.16
08:42:49|2023.16
08:42:50|2023.15
08:42:51|2023.15
08:42:52|2022.82
08:42:53|2023.43
08:42:54|2022.83
08:42:55|2022.83
08:42:56|2023.03
08:42:57|2023.03
08:42:58|2023.03
08:42:59|2023.03
08:43:01|2023.46
08:43:02|2023.46
08:43:03|2023.46
08:43:04|2023.27
08:43:05|2023.1
08:43:06|2023.1
08:43:07|2023.1
08:43:08|2023.62
08:43:09|2023.62
08:43:10|2023.62
08:43:11|2024.33
08:43:12|2024.55
08:43:13|2024.41
08:43:14|2024.32
08:43:15|2024.33
08:43:16|2024.11
08:43:17|2024.35
08:43:18|2024.35
08:43:19|2024.35
08:43:20|2024.22
08:43:22|2024.29
08:43:22|2024.7
08:43:23|2024.7
08:43:24|2024.7
08:43:25|2024.7
08:43:26|2024.7
08:43:27|2024.7
08:43:28|2024.7
08:43:29|2024.46
08:43:30|2024.48
08:43:31|2024.48
08:43:32|2024.48
08:43:33|2024.48
08:43:35|2023.88
08:43:36|2023.42
08:43:37|2023.41
08:43:38|2023.41
08:43:39|2023.41
08:43:40|2023.41
08:43:42|2023.42
08:43:43|2023.08
08:43:44|2023.08
08:43:45|2023.08
08:43:46|2023.87
08:43:47|2024.28
08:43:48|2023.87
08:43:49|2023.88
08:43:50|2023.88
08:43:51|2023.88
08:43:52|2023.88
08:43:54|2023.88
08:43:54|2023.88
08:43:55|2023.88
08:43:57|2023.88
08:43:59|2023.88
08:43:59|2023.88
08:44:00|2024.6
08:44:01|2024.41
08:44:02|2024.4
08:44:03|2024.4
08:44:04|2023.84
08:44:06|2023.84
08:44:06|2024.02
08:44:08|2024.02
08:44:09|2024.02
08:44:10|2024.03
08:44:11|2024.38
08:44:11|2024.38
08:44:13|2024.38
08:44:14|2024.38
08:44:15|2024.38
08:44:16|2024.38
08:44:17|2024.38
08:44:18|2024.38
08:44:19|2024.38
08:44:20|2024.98
08:44:21|2024.98
08:44:22|2024.98
08:44:22|2025.14
08:44:24|2025.15
08:44:25|2025.15
08:44:26|2025.36
08:44:27|2025.36
08:44:27|2025.36
08:44:29|2024.89
08:44:30|2025.24
08:44:30|2025.24
08:44:32|2025.23
08:44:33|2025.23
08:44:34|2025.24
08:44:35|2025.24
08:44:37|2024.6
08:44:38|2024.6
08:44:39|2024.6
08:44:41|2024.6
08:44:41|2024.6
08:44:42|2024.8
08:44:43|2024.8
08:44:44|2024.87
08:44:45|2025.02
08:44:46|2025.8
08:44:47|2025.8
08:44:49|2025.9
08:44:49|2025.89
08:44:51|2025.9
08:44:53|2025.9
08:44:53|2025.9
08:44:54|2026.02
08:44:55|2026.02
08:44:56|2026.01
08:44:57|2026.01
08:44:58|2026.01
08:44:59|2026.02
08:45:00|2026.45
08:45:01|2026.46
08:45:02|2026.46
08:45:03|2026.46
08:45:04|2026.23
08:45:06|2026.17
08:45:07|2026.17
08:45:08|2026.43
08:45:08|2026.46
08:45:10|2026.83
08:45:11|2027.45
08:45:13|2027.45
08:45:13|2027.22
08:45:14|2027.22
08:45:16|2027.22
08:45:16|2027.22
08:45:17|2027.22
08:45:18|2027.21
08:45:19|2027.22
08:45:20|2027.22
08:45:21|2027.21
08:45:22|2026.9
08:45:23|2026.9
08:45:24|2026.9
08:45:25|2026.9
08:45:26|2026.76
08:45:27|2026.61
08:45:28|2026.61
08:45:29|2026.61
08:45:30|2026.62
08:45:31|2026.61
08:45:32|2026.61
08:45:33|2026.54
08:45:34|2026.54
08:45:35|2026.34
08:45:37|2026.34
08:45:39|2026.31
08:45:39|2027.37
08:45:41|2027.51
08:45:42|2027.9
08:45:43|2027.9
08:45:44|2027.9
08:45:45|2027.9
08:45:46|2027.91
08:45:48|2027.9
08:45:48|2027.9
08:45:49|2027.9
08:45:51|2027.99
08:45:52|2027.99
08:45:53|2028.
08:45:54|2027.91
08:45:55|2027.47
08:45:56|2028.
08:45:57|2028.
08:45:58|2027.99
08:46:00|2027.99
08:46:00|2027.99
08:46:01|2027.19
08:46:02|2027.19
08:46:03|2027.19
08:46:04|2027.19
08:46:05|2027.35
08:46:06|2027.35
08:46:07|2027.43
08:46:08|2027.93
08:46:09|2028.
08:46:10|2028.
08:46:11|2028.
08:46:12|2027.99
08:46:13|2028.
08:46:14|2028.
08:46:15|2028.09
08:46:16|2027.37
08:46:18|2027.37
08:46:19|2027.37
08:46:21|2027.89
08:46:21|2027.89
08:46:22|2027.69
08:46:23|2028.15
08:46:24|2028.15
08:46:25|2028.15
08:46:26|2028.16
08:46:27|2028.16
08:46:28|2028.16
08:46:29|2028.33
08:46:30|2028.54
08:46:31|2028.54
08:46:32|2028.7
08:46:33|2029.05
08:46:34|2029.05
08:46:36|2029.04
08:46:36|2029.04
08:46:39|2028.67
08:46:39|2028.07
08:46:40|2028.08
08:46:41|2028.08
08:46:43|2028.44
08:46:44|2028.43
08:46:45|2028.43
08:46:46|2028.43
08:46:48|2028.66
08:46:48|2028.32
08:46:49|2027.51
08:46:50|2027.51
08:46:51|2027.98
08:46:52|2027.63
08:46:53|2027.63
08:46:54|2027.63
08:46:55|2027.63
08:46:56|2027.65
08:46:57|2027.65
08:46:58|2027.64
08:46:59|2027.5
08:47:00|2026.79
08:47:01|2026.78
08:47:02|2026.78
08:47:03|2026.58
08:47:04|2026.58
08:47:05|2026.58
08:47:06|2027.35
08:47:07|2027.35
08:47:09|2027.05
08:47:10|2026.31
08:47:11|2026.53
08:47:11|2026.61
08:47:13|2026.84
08:47:14|2026.84
08:47:14|2026.84
08:47:16|2026.84
08:47:17|2026.84
08:47:18|2026.88
08:47:18|2026.88
08:47:20|2026.75
08:47:21|2026.75
08:47:22|2026.75
08:47:23|2026.75
08:47:24|2026.75
08:47:25|2026.36
08:47:26|2026.36
08:47:26|2026.36
08:47:28|2026.36
08:47:29|2026.36
08:47:30|2026.36
08:47:31|2026.36
08:47:32|2026.36
08:47:33|2026.36
08:47:34|2026.36
08:47:35|2026.03
08:47:36|2026.03
08:47:37|2026.03
08:47:38|2026.05
08:47:40|2026.
08:47:40|2026.
08:47:42|2026.01
08:47:44|2026.01
08:47:44|2026.01
08:47:45|2026.01
08:47:46|2026.16
08:47:47|2026.16
08:47:48|2026.45
08:47:49|2026.45
08:47:50|2026.01
08:47:51|2026.01
08:47:52|2026.01
08:47:53|2026.01
08:47:54|2026.01
08:47:55|2026.
08:47:57|2025.98
08:47:58|2025.66
08:47:59|2025.66
08:48:00|2026.01
08:48:01|2026.44
08:48:03|2026.77
08:48:03|2026.77
08:48:04|2026.86
08:48:05|2027.4
08:48:06|2027.41
08:48:08|2027.41
08:48:08|2027.41
08:48:09|2027.4
08:48:10|2027.41
08:48:12|2027.41
08:48:12|2027.41
08:48:13|2027.41
08:48:14|2027.41
08:48:15|2027.54
08:48:16|2027.55
08:48:17|2027.58
08:48:18|2027.58
08:48:20|2027.58
08:48:21|2027.58
08:48:22|2026.91
08:48:23|2026.77
08:48:24|2026.83
08:48:25|2026.83
08:48:26|2026.82
08:48:27|2026.83
08:48:28|2026.83
08:48:29|2026.83
08:48:30|2027.
08:48:31|2027.03
08:48:32|2027.03
08:48:33|2027.03
08:48:34|2027.15
08:48:35|2027.15
08:48:36|2027.15
08:48:37|2027.14
08:48:38|2027.14
08:48:40|2026.71
08:48:41|2026.71
08:48:42|2026.71
08:48:44|2027.13
08:48:45|2027.13
08:48:47|2027.5
08:48:47|2027.56
08:48:48|2027.56
08:48:49|2027.56
08:48:51|2027.56
08:48:51|2027.7
08:48:52|2027.7
08:48:53|2027.69
08:48:54|2027.69
08:48:55|2027.69
08:48:56|2027.69
08:48:58|2027.7
08:48:58|2027.7
08:48:59|2027.7
08:49:00|2027.7
08:49:01|2027.65
08:49:03|2027.47
08:49:03|2027.56
08:49:04|2027.56
08:49:05|2027.24
08:49:06|2027.46
08:49:07|2027.46
08:49:09|2027.47
08:49:09|2027.05
08:49:11|2027.05
08:49:11|2027.01
08:49:12|2027.
08:49:14|2027.
08:49:15|2027.
08:49:15|2027.
08:49:16|2027.
08:49:17|2027.
08:49:18|2027.01
08:49:20|2027.
08:49:20|2026.41
08:49:22|2026.41
08:49:22|2026.11
08:49:23|2026.11
08:49:25|2025.66
08:49:26|2025.66
08:49:27|2025.66
08:49:27|2025.97
08:49:28|2025.81
08:49:29|2025.51
08:49:30|2025.49
08:49:31|2025.49
08:49:32|2025.
08:49:33|2025.
08:49:34|2025.
08:49:36|2025.
08:49:37|2025.
08:49:38|2025.
08:49:39|2025.
08:49:41|2025.
08:49:42|2024.53
08:49:43|2024.53
08:49:44|2024.53
08:49:46|2024.57
08:49:47|2024.57
08:49:47|2024.57
08:49:49|2024.52
08:49:50|2024.52
08:49:51|2024.52
08:49:52|2024.52
08:49:53|2025.09
08:49:53|2025.26
08:49:55|2025.39
08:49:55|2026.01
08:49:57|2026.23
08:49:58|2026.41
08:49:58|2026.41
08:50:00|2026.13
08:50:02|2026.24
08:50:02|2026.24
08:50:03|2026.24
08:50:04|2026.23
08:50:05|2025.87
08:50:06|2026.05
08:50:07|2026.45
08:50:08|2026.45
08:50:09|2026.55
08:50:10|2026.98
08:50:12|2026.98
08:50:13|2026.98
08:50:14|2026.98
08:50:15|2026.59
08:50:16|2026.52
08:50:18|2026.36
08:50:18|2026.36
08:50:19|2026.36
08:50:20|2026.36
08:50:21|2026.25
08:50:22|2026.05
08:50:24|2026.29
08:50:25|2026.28
08:50:26|2026.46
08:50:27|2026.46
08:50:28|2026.47
08:50:29|2026.51
08:50:30|2026.51
08:50:31|2026.51
08:50:32|2026.51
08:50:32|2026.93
08:50:34|2026.93
08:50:35|2026.93
08:50:36|2026.93
08:50:37|2027.24
08:50:38|2027.04
08:50:39|2027.6
08:50:40|2027.6
08:50:42|2027.82
08:50:42|2027.23
08:50:44|2027.01
08:50:45|2027.01
08:50:46|2026.6
08:50:47|2027.49
08:50:49|2027.49
08:50:49|2027.49
08:50:50|2027.38
08:50:51|2027.38
08:50:52|2027.38
08:50:54|2027.38
08:50:55|2027.38
08:50:57|2027.22
08:50:57|2026.97
08:50:58|2026.97
08:50:59|2026.97
08:51:00|2026.97
08:51:01|2026.97
08:51:02|2026.97
08:51:04|2027.22
08:51:04|2027.22
08:51:05|2027.22
08:51:06|2027.22
08:51:07|2027.22
08:51:08|2027.22
08:51:09|2027.22
08:51:10|2027.19
08:51:11|2026.96
08:51:12|2026.96
08:51:13|2026.95
08:51:14|2026.95
08:51:15|2026.93
08:51:16|2027.1
08:51:17|2027.37
08:51:18|2027.38
08:51:19|2027.58
08:51:20|2026.93
08:51:21|2026.93
08:51:22|2026.93
08:51:23|2026.93
08:51:24|2027.34
08:51:25|2027.34
08:51:26|2027.35
08:51:27|2027.35
08:51:28|2027.32
08:51:29|2026.93
08:51:31|2027.06
08:51:31|2027.06
08:51:32|2027.2
08:51:33|2027.32
08:51:34|2027.32
08:51:35|2027.32
08:51:36|2027.32
08:51:38|2027.32
08:51:39|2027.32
08:51:40|2027.33
08:51:41|2027.33
08:51:43|2027.73
08:51:44|2027.73
08:51:45|2027.73
08:51:46|2027.73
08:51:48|2027.42
08:51:48|2027.65
08:51:50|2027.04
08:51:52|2027.17
08:51:52|2027.17
08:51:53|2027.17
08:51:54|2027.17
08:51:55|2027.33
08:51:56|2027.32
08:51:57|2027.31
08:51:59|2027.31
08:51:59|2027.18
08:52:00|2027.18
08:52:01|2027.18
08:52:02|2027.18
08:52:04|2027.64
08:52:05|2027.64
08:52:06|2027.41
08:52:06|2027.41
08:52:08|2027.41
08:52:09|2027.41
08:52:10|2027.41
08:52:10|2027.18
08:52:12|2026.54
08:52:13|2026.91
08:52:14|2026.91
08:52:15|2026.84
08:52:15|2026.54
08:52:17|2026.54
08:52:18|2026.54
08:52:19|2026.54
08:52:20|2026.54
08:52:21|2026.54
08:52:21|2026.54
08:52:23|2026.54
08:52:24|2026.54
08:52:25|2026.54
08:52:25|2026.54
08:52:27|2026.29
08:52:28|2026.27
08:52:29|2025.63
08:52:29|2025.63
08:52:31|2025.63
08:52:32|2025.63
08:52:33|2025.68
08:52:34|2025.68
08:52:35|2025.38
08:52:37|2025.56
08:52:37|2025.99
08:52:38|2025.99
08:52:39|2026.
08:52:40|2026.
08:52:42|2026.
08:52:43|2025.26
08:52:45|2025.26
08:52:46|2025.15
08:52:48|2025.54
08:52:49|2025.54
08:52:50|2025.42
08:52:51|2025.42
08:52:52|2025.42
08:52:53|2025.42
08:52:54|2025.42
08:52:55|2025.42
08:52:56|2025.42
08:52:57|2025.42
08:52:59|2025.48
08:53:00|2026.4
08:53:01|2026.23
08:53:02|2026.23
08:53:02|2026.23
08:53:03|2026.24
08:53:05|2026.24
08:53:06|2026.77
08:53:06|2026.91
08:53:08|2027.15
08:53:09|2027.23
08:53:10|2027.1
08:53:11|2027.1
08:53:12|2026.41
08:53:13|2026.41
08:53:14|2026.46
08:53:15|2026.11
08:53:16|2026.11
08:53:17|2026.11
08:53:18|2026.2
08:53:20|2026.2
08:53:20|2026.2
08:53:21|2026.2
08:53:23|2026.2
08:53:23|2026.32
08:53:25|2027.18
08:53:26|2028.
08:53:26|2027.73
08:53:27|2027.73
08:53:28|2027.73
08:53:30|2027.73
08:53:31|2027.74
08:53:31|2027.74
08:53:33|2027.74
08:53:34|2028.14
08:53:35|2028.14
08:53:36|2027.69
08:53:37|2027.69
08:53:38|2027.69
08:53:39|2027.69
08:53:40|2027.69
08:53:41|2027.89
08:53:42|2028.1
08:53:43|2028.1
08:53:45|2028.1
08:53:46|2028.15
08:53:47|2028.15
08:53:48|2028.15
08:53:49|2028.36
08:53:50|2028.36
08:53:52|2027.92
08:53:52|2028.25
08:53:54|2028.25
08:53:55|2028.18
08:53:56|2028.18
08:53:57|2028.18
08:53:58|2028.18
08:53:59|2028.38
08:54:00|2028.38
08:54:01|2027.69
08:54:02|2027.92
08:54:03|2028.44
08:54:05|2028.61
08:54:06|2028.61
08:54:07|2028.83
08:54:07|2028.83
08:54:08|2028.83
08:54:10|2028.83
08:54:10|2028.83
08:54:11|2028.48
08:54:12|2028.48
08:54:13|2028.48
08:54:14|2028.62
08:54:15|2028.99
08:54:16|2028.99
08:54:17|2028.99
08:54:18|2028.99
08:54:20|2028.83
08:54:20|2028.83
08:54:21|2028.83
08:54:22|2028.82
08:54:24|2028.82
08:54:24|2028.82
08:54:25|2028.82
08:54:26|2028.82
08:54:27|2028.82
08:54:29|2028.82
08:54:30|2028.82
08:54:31|2028.97
08:54:32|2029.16
08:54:33|2029.45
08:54:34|2029.46
08:54:35|2029.49
08:54:36|2029.49
08:54:37|2029.49
08:54:38|2029.49
08:54:39|2029.5
08:54:40|2029.51
08:54:41|2029.95
08:54:42|2029.8
08:54:43|2029.25
08:54:44|2029.25
08:54:46|2029.51
08:54:47|2029.4
08:54:48|2029.4
08:54:48|2029.4
08:54:50|2029.4
08:54:51|2029.98
08:54:52|2029.99
08:54:53|2029.99
08:54:54|2029.99
08:54:55|2029.99
08:54:56|2029.99
08:54:58|2030.81
08:54:59|2030.87
08:55:00|2030.87
08:55:01|2030.66
08:55:03|2030.66
08:55:04|2030.65
08:55:05|2030.65
08:55:06|2030.66
08:55:06|2030.37
08:55:08|2030.37
08:55:09|2030.64
08:55:10|2030.65
08:55:10|2030.65
08:55:12|2030.65
08:55:13|2030.78
08:55:14|2030.78
08:55:15|2030.64
08:55:16|2030.64
08:55:17|2030.64
08:55:18|2030.67
08:55:19|2030.67
08:55:19|2030.67
08:55:21|2030.9
08:55:21|2030.9
08:55:22|2030.91
08:55:24|2030.86
08:55:26|2031.4
08:55:26|2031.72
08:55:27|2031.91
08:55:28|2031.91
08:55:29|2031.77
08:55:30|2031.96
08:55:31|2031.96
08:55:32|2031.96
08:55:33|2031.96
08:55:34|2031.96
08:55:36|2031.96
08:55:37|2031.96
08:55:38|2031.77
08:55:39|2031.77
08:55:40|2031.78
08:55:41|2031.51
08:55:42|2031.99
08:55:43|2031.69
08:55:44|2031.69
08:55:45|2031.69
08:55:46|2031.69
08:55:47|2031.69
08:55:48|2031.69
08:55:49|2031.69
08:55:51|2031.69
08:55:51|2031.69
08:55:53|2031.69
08:55:54|2031.69
08:55:55|2031.92
08:55:56|2031.91
08:55:57|2031.91
08:55:59|2032.27
08:56:00|2032.27
08:56:01|2033.1
08:56:02|2033.2
08:56:03|2033.19
08:56:03|2033.19
08:56:04|2033.33
08:56:06|2033.32
08:56:07|2033.32
08:56:07|2032.4
08:56:08|2032.39
08:56:09|2032.22
08:56:11|2032.22
08:56:12|2032.21
08:56:13|2032.21
08:56:14|2032.21
08:56:15|2032.21
08:56:15|2032.2
08:56:16|2032.2
08:56:18|2032.2
08:56:18|2032.3
08:56:20|2032.22
08:56:20|2031.69
08:56:22|2031.44
08:56:23|2031.44
08:56:24|2031.41
08:56:25|2031.41
08:56:26|2031.41
08:56:27|2031.41
08:56:28|2031.41
08:56:30|2031.41
08:56:31|2031.72
08:56:32|2031.72
08:56:33|2031.81
08:56:34|2031.82
08:56:34|2032.29
08:56:35|2032.28
08:56:37|2032.28
08:56:38|2032.28
08:56:38|2032.28
08:56:39|2032.28
08:56:41|2032.28
08:56:41|2032.28
08:56:43|2032.27
08:56:43|2032.15
08:56:45|2032.15
08:56:47|2031.83
08:56:47|2031.83
08:56:48|2031.57
08:56:50|2031.38
08:56:52|2031.59
08:56:52|2031.59
08:56:53|2031.6
08:56:54|2031.6
08:56:56|2031.79
08:56:57|2031.79
08:56:57|2031.79
08:56:59|2031.79
08:57:00|2031.79
08:57:01|2031.69
08:57:02|2031.69
08:57:03|2031.69
08:57:04|2031.58
08:57:05|2031.58
08:57:06|2031.58
08:57:08|2031.7
08:57:08|2031.7
08:57:09|2031.7
08:57:10|2031.7
08:57:11|2031.7
08:57:12|2031.7
08:57:13|2031.7
08:57:14|2031.7
08:57:15|2031.7
08:57:16|2031.7
08:57:17|2031.7
08:57:18|2031.7
08:57:19|2031.41
08:57:20|2031.3
08:57:21|2031.3
08:57:22|2030.69
08:57:23|2030.69
08:57:24|2030.69
08:57:25|2030.61
08:57:26|2030.61
08:57:27|2030.61
08:57:28|2030.08
08:57:29|2030.08
08:57:30|2030.08
08:57:31|2030.08
08:57:32|2030.17
08:57:33|2030.17
08:57:34|2030.18
08:57:35|2030.18
08:57:36|2030.2
08:57:37|2030.19
08:57:38|2030.19
08:57:39|2030.19
08:57:40|2030.85
08:57:42|2031.48
08:57:43|2031.14
08:57:44|2031.14
08:57:45|2031.14
08:57:47|2031.26
08:57:48|2031.26
08:57:50|2031.67
08:57:50|2031.67
08:57:52|2031.67
08:57:53|2031.79
08:57:55|2031.79
08:57:55|2031.79
08:57:56|2031.79
08:57:57|2031.8
08:57:58|2032.57
08:58:00|2032.57
08:58:01|2032.64
08:58:02|2032.64
08:58:03|2032.64
08:58:04|2032.75
08:58:05|2032.75
08:58:06|2032.75
08:58:07|2032.64
08:58:08|2032.91
08:58:08|2032.91
08:58:10|2032.25
08:58:11|2031.91
08:58:12|2031.91
08:58:13|2031.91
08:58:13|2031.91
08:58:15|2031.67
08:58:15|2031.33
08:58:17|2031.33
08:58:18|2031.33
08:58:19|2031.33
08:58:20|2031.25
08:58:21|2031.39
08:58:22|2031.39
08:58:23|2031.22
08:58:24|2031.56
08:58:25|2031.99
08:58:26|2031.99
08:58:27|2031.99
08:58:28|2032.05
08:58:29|2032.04
08:58:30|2031.41
08:58:31|2031.41
08:58:32|2031.41
08:58:33|2031.57
08:58:34|2031.57
08:58:35|2031.51
08:58:36|2031.51
08:58:37|2031.51
08:58:38|2031.87
08:58:39|2032.18
08:58:40|2032.32
08:58:41|2032.42
08:58:42|2032.42
08:58:43|2032.43
08:58:44|2032.42
08:58:45|2031.84
08:58:47|2031.84
08:58:48|2031.41
08:58:50|2031.1
08:58:51|2031.1
08:58:53|2031.1
08:58:53|2031.1
08:58:55|2031.1
08:58:57|2031.09
08:58:58|2031.09
08:58:59|2030.62
08:59:00|2030.62
08:59:01|2031.07
08:59:02|2031.1
08:59:03|2031.95
08:59:04|2032.16
08:59:05|2032.41
08:59:06|2032.41
08:59:07|2032.13
08:59:08|2032.13
08:59:09|2032.13
08:59:10|2032.13
08:59:11|2032.13
08:59:12|2032.13
08:59:13|2032.13
08:59:15|2032.13
08:59:16|2032.17
08:59:17|2032.16
08:59:17|2032.16
08:59:18|2032.41
08:59:19|2032.41
08:59:21|2032.41
08:59:22|2032.41
08:59:22|2032.41
08:59:24|2031.07
08:59:25|2031.07
08:59:25|2031.07
08:59:27|2031.21
08:59:28|2031.62
08:59:29|2031.62
08:59:30|2032.07
08:59:31|2032.07
08:59:32|2032.78
08:59:33|2032.56
08:59:34|2032.57
08:59:35|2032.57
08:59:36|2032.57
08:59:37|2032.57
08:59:38|2032.74
08:59:39|2032.74
08:59:40|2032.98
08:59:41|2032.98
08:59:42|2033.32
08:59:43|2033.08
08:59:44|2033.08
08:59:46|2033.08
08:59:47|2033.08
08:59:49|2033.08
08:59:50|2033.01
08:59:51|2033.01
08:59:53|2033.01
08:59:54|2033.01
08:59:55|2033.22
08:59:56|2033.05
08:59:57|2033.05
08:59:57|2033.05
08:59:58|2033.37
08:59:59|2033.37
09:00:01|2033.37
09:00:02|2033.37
09:00:03|2033.09
09:00:03|2033.07
09:00:05|2033.07
09:00:06|2033.33
09:00:07|2033.33
09:00:08|2033.73
09:00:09|2033.73
09:00:10|2033.72
09:00:11|2033.3
09:00:12|2033.3
09:00:13|2033.29
09:00:14|2033.05
09:00:15|2033.05
09:00:16|2033.05
09:00:17|2033.03
09:00:18|2033.03
09:00:19|2033.33
09:00:20|2033.33
09:00:21|2033.33
09:00:22|2033.37
09:00:23|2033.57
09:00:24|2033.36
09:00:25|2033.36
09:00:26|2033.36
09:00:28|2033.75
09:00:29|2033.75
09:00:29|2033.75
09:00:30|2033.13
09:00:31|2033.13
09:00:33|2033.13
09:00:34|2033.78
09:00:35|2033.78
09:00:35|2033.78
09:00:37|2033.78
09:00:38|2033.78
09:00:39|2033.78
09:00:39|2033.78
09:00:41|2033.29
09:00:41|2033.56
09:00:43|2033.56
09:00:43|2033.55
09:00:45|2033.55
09:00:46|2033.55
09:00:47|2033.55
09:00:48|2033.55
09:00:49|2032.76
09:00:51|2032.93
09:00:52|2032.93
09:00:53|2033.21
09:00:54|2033.44
09:00:55|2033.45
09:00:56|2033.57
09:00:57|2033.57
09:00:59|2033.57
09:00:59|2033.11
09:01:01|2032.76
09:01:02|2032.76
09:01:03|2032.7
09:01:04|2032.7
09:01:05|2032.75
09:01:06|2032.98
09:01:07|2032.98
09:01:09|2032.98
09:01:09|2032.53
09:01:10|2032.41
09:01:11|2032.41
09:01:12|2032.41
09:01:13|2032.41
09:01:14|2032.42
09:01:15|2032.42
09:01:16|2032.42
09:01:18|2032.79
09:01:19|2032.79
09:01:20|2032.8
09:01:20|2032.61
09:01:22|2032.61
09:01:23|2032.49
09:01:24|2032.49
09:01:25|2032.08
09:01:26|2032.08
09:01:27|2032.09
09:01:28|2032.09
09:01:29|2032.09
09:01:29|2032.09
09:01:31|2032.09
09:01:32|2032.09
09:01:33|2032.09
09:01:34|2031.97
09:01:35|2031.97
09:01:35|2031.51
09:01:37|2031.4
09:01:38|2031.77
09:01:38|2031.77
09:01:40|2031.58
09:01:41|2031.58
09:01:42|2031.58
09:01:42|2032.12
09:01:44|2032.19
09:01:45|2032.44
09:01:46|2032.44
09:01:47|2032.45
09:01:47|2032.23
09:01:49|2032.23
09:01:51|2032.09
09:01:52|2032.09
09:01:53|2032.1
09:01:55|2031.49
09:01:55|2031.49
09:01:57|2031.49
09:01:58|2031.49
09:01:59|2031.49
09:02:01|2031.44
09:02:01|2031.44
09:02:02|2031.45
09:02:04|2031.83
09:02:05|2031.84
09:02:06|2031.63
09:02:07|2031.62
09:02:08|2031.19
09:02:09|2031.23
09:02:10|2031.7
09:02:11|2031.7
09:02:13|2031.7
09:02:14|2031.7
09:02:15|2031.7
09:02:15|2031.69
09:02:16|2031.46
09:02:17|2031.2
09:02:19|2030.75
09:02:19|2030.75
09:02:20|2030.61
09:02:21|2030.58
09:02:22|2030.58
09:02:24|2030.58
09:02:25|2031.28
09:02:26|2031.73
09:02:26|2031.73
09:02:27|2031.25
09:02:29|2030.85
09:02:30|2030.95
09:02:31|2030.95
09:02:31|2030.95
09:02:32|2030.98
09:02:34|2030.99
09:02:34|2030.99
09:02:35|2030.99
09:02:36|2031.1
09:02:38|2031.11
09:02:38|2031.11
09:02:39|2031.11
09:02:40|2031.23
09:02:41|2031.47
09:02:43|2031.6
09:02:44|2031.61
09:02:45|2031.61
09:02:46|2031.72
09:02:47|2031.72
09:02:48|2031.72
09:02:49|2031.72
09:02:51|2031.72
09:02:52|2031.72
09:02:53|2031.72
09:02:54|2032.16
09:02:55|2032.42
09:02:56|2032.42
09:02:57|2032.42
09:02:58|2032.42
09:02:59|2032.42
09:03:00|2032.63
09:03:01|2032.54
09:03:02|2032.42
09:03:03|2032.51
09:03:04|2032.52
09:03:06|2033.
09:03:07|2032.94
09:03:08|2032.94
09:03:08|2032.82
09:03:09|2032.82
09:03:11|2032.82
09:03:12|2032.81
09:03:13|2032.64
09:03:15|2032.64
09:03:16|2032.65
09:03:17|2032.65
09:03:18|2032.29
09:03:18|2032.29
09:03:19|2032.3
09:03:20|2032.3
09:03:21|2032.3
09:03:22|2032.3
09:03:24|2032.7
09:03:24|2032.81
09:03:25|2032.81
09:03:26|2032.81
09:03:28|2032.58
09:03:28|2032.58
09:03:30|2032.58
09:03:31|2032.81
09:03:32|2032.53
09:03:33|2031.98
09:03:35|2032.06
09:03:36|2032.38
09:03:37|2032.38
09:03:38|2032.59
09:03:38|2032.77
09:03:39|2032.77
09:03:41|2032.55
09:03:42|2032.55
09:03:42|2032.34
09:03:43|2032.34
09:03:44|2032.34
09:03:46|2032.41
09:03:47|2032.4
09:03:48|2032.4
09:03:48|2032.69
09:03:50|2032.69
09:03:51|2032.69
09:03:52|2032.69
09:03:53|2032.69
09:03:54|2032.69
09:03:56|2032.7
09:03:57|2032.7
09:03:58|2032.7
09:03:58|2032.7
09:04:00|2032.7
09:04:01|2032.7
09:04:02|2032.7
09:04:03|2032.69
09:04:04|2032.69
09:04:05|2032.7
09:04:06|2032.71
09:04:07|2032.91
09:04:08|2032.91
09:04:09|2032.91
09:04:10|2032.91
09:04:11|2032.59
09:04:12|2032.34
09:04:13|2032.34
09:04:14|2032.45
09:04:15|2032.01
09:04:16|2032.77
09:04:17|2032.77
09:04:18|2033.1
09:04:19|2033.1
09:04:20|2033.1
09:04:21|2033.1
09:04:22|2032.83
09:04:23|2032.54
09:04:24|2032.54
09:04:25|2032.54
09:04:26|2032.54
09:04:27|2032.54
09:04:28|2032.54
09:04:29|2032.17
09:04:31|2031.71
09:04:31|2031.27
09:04:33|2031.27
09:04:34|2031.27
09:04:35|2031.27
09:04:35|2031.27
09:04:36|2031.27
09:04:37|2031.27
09:04:38|2031.27
09:04:40|2031.28
09:04:40|2031.9
09:04:42|2031.9
09:04:43|2031.63
09:04:43|2031.63
09:04:45|2031.63
09:04:45|2031.63
09:04:46|2031.63
09:04:47|2031.63
09:04:49|2031.63
09:04:50|2031.63
09:04:51|2031.9
09:04:53|2031.9
09:04:54|2031.95
09:04:54|2031.95
09:04:56|2031.96
09:04:57|2031.96
09:04:58|2031.96
09:04:59|2031.96
09:05:00|2032.62
09:05:01|2032.99
09:05:02|2032.99
09:05:04|2033.
09:05:05|2033.
09:05:06|2033.
09:05:06|2033.
09:05:07|2032.66
09:05:09|2032.19
09:05:10|2032.19
09:05:11|2032.19
09:05:12|2032.19
09:05:13|2032.44
09:05:14|2032.44
09:05:15|2032.44
09:05:16|2032.44
09:05:17|2032.44
09:05:18|2032.26
09:05:19|2032.26
09:05:20|2032.26
09:05:21|2032.25
09:05:22|2032.26
09:05:23|2032.25
09:05:24|2032.25
09:05:25|2032.83
09:05:26|2032.82
09:05:27|2032.82
09:05:28|2032.82
09:05:29|2032.38
09:05:30|2032.6
09:05:31|2032.6
09:05:32|2032.6
09:05:33|2032.25
09:05:34|2032.25
09:05:35|2032.25
09:05:36|2032.25
09:05:37|2032.25
09:05:38|2032.25
09:05:39|2032.63
09:05:40|2032.63
09:05:41|2032.63
09:05:42|2032.63
09:05:43|2032.47
09:05:44|2032.8
09:05:45|2032.8
09:05:46|2032.8
09:05:47|2032.64
09:05:48|2032.2
09:05:49|2031.97
09:05:50|2031.97
09:05:52|2031.97
09:05:53|2032.18
09:05:54|2032.18
09:05:55|2032.33
09:05:57|2032.3
09:05:57|2032.3
09:05:59|2032.3
09:05:59|2032.3
09:06:01|2032.22
09:06:02|2032.22
09:06:02|2032.22
09:06:04|2032.21
09:06:05|2032.24
09:06:06|2032.24
09:06:07|2032.58
09:06:08|2032.58
09:06:09|2032.45
09:06:10|2032.45
09:06:11|2032.45
09:06:12|2032.26
09:06:13|2032.26
09:06:14|2032.26
09:06:15|2031.76
09:06:16|2031.76
09:06:17|2031.75
09:06:18|2031.32
09:06:19|2031.33
09:06:20|2031.33
09:06:21|2031.33
09:06:22|2031.33
09:06:23|2031.33
09:06:25|2031.33
09:06:27|2031.33
09:06:27|2031.33
09:06:28|2031.82
09:06:29|2031.62
09:06:30|2031.62
09:06:31|2031.62
09:06:32|2031.62
09:06:33|2031.62
09:06:34|2031.62
09:06:35|2031.34
09:06:36|2031.34
09:06:37|2031.29
09:06:38|2031.29
09:06:39|2031.29
09:06:40|2031.29
09:06:41|2031.29
09:06:42|2031.29
09:06:43|2031.11
09:06:44|2031.11
09:06:45|2031.11
09:06:46|2031.1
09:06:47|2031.1
09:06:48|2031.11
09:06:49|2031.1
09:06:50|2031.11
09:06:52|2031.28
09:06:53|2031.27
09:06:55|2031.27
09:06:55|2031.27
09:06:56|2031.27
09:06:58|2031.28
09:07:00|2031.28
09:07:00|2031.28
09:07:01|2031.28
09:07:02|2031.28
09:07:03|2031.27
09:07:04|2031.28
09:07:05|2031.28
09:07:06|2031.27
09:07:07|2031.27
09:07:09|2031.27
09:07:10|2031.84
09:07:11|2031.84
09:07:12|2032.
09:07:13|2031.84
09:07:14|2031.84
09:07:15|2031.84
09:07:16|2031.47
09:07:17|2031.23
09:07:18|2031.23
09:07:18|2031.23
09:07:21|2031.23
09:07:21|2031.23
09:07:23|2031.23
09:07:24|2031.23
09:07:24|2031.23
09:07:25|2031.23
09:07:27|2031.34
09:07:28|2031.34
09:07:29|2031.34
09:07:30|2031.34
09:07:30|2031.34
09:07:33|2031.45
09:07:33|2031.45
09:07:34|2031.45
09:07:35|2030.36
09:07:36|2030.66
09:07:37|2030.66
09:07:38|2030.9
09:07:39|2030.9
09:07:40|2031.19
09:07:41|2031.19
09:07:42|2031.33
09:07:43|2031.33
09:07:44|2031.33
09:07:45|2031.32
09:07:46|2030.71
09:07:47|2030.37
09:07:48|2030.37
09:07:49|2030.37
09:07:50|2030.05
09:07:51|2030.02
09:07:53|2030.02
09:07:55|2030.02
09:07:56|2030.02
09:07:57|2030.02
09:07:59|2030.24
09:08:00|2030.47
09:08:01|2030.47
09:08:02|2030.15
09:08:03|2030.15
09:08:04|2030.15
09:08:05|2030.15
09:08:06|2030.37
09:08:07|2030.2
09:08:08|2030.35
09:08:09|2030.13
09:08:10|2030.13
09:08:11|2030.13
09:08:12|2030.93
09:08:13|2031.04
09:08:14|2031.04
09:08:15|2031.04
09:08:16|2031.04
09:08:17|2031.04
09:08:18|2031.04
09:08:19|2031.04
09:08:20|2031.05
09:08:21|2030.86
09:08:22|2030.53
09:08:23|2030.42
09:08:24|2030.42
09:08:25|2030.63
09:08:26|2030.63
09:08:27|2030.63
09:08:28|2030.63
09:08:29|2030.83
09:08:30|2030.83
09:08:31|2030.83
09:08:32|2030.83
09:08:33|2030.34
09:08:34|2030.34
09:08:35|2030.34
09:08:36|2030.34
09:08:37|2030.42
09:08:38|2030.55
09:08:39|2030.55
09:08:40|2030.55
09:08:41|2030.53
09:08:42|2030.17
09:08:43|2030.17
09:08:44|2030.17
09:08:45|2030.39
09:08:46|2030.39
09:08:47|2030.07
09:08:48|2030.28
09:08:49|2030.53
09:08:50|2031.35
09:08:51|2031.17
09:08:52|2031.17
09:08:53|2031.17
09:08:55|2030.98
09:08:55|2030.98
09:08:56|2030.98
09:08:57|2030.98
09:08:59|2030.98
09:09:01|2030.98
09:09:02|2030.98
09:09:02|2030.98
09:09:03|2030.98
09:09:05|2030.98
09:09:05|2030.98
09:09:07|2030.98
09:09:08|2030.98
09:09:09|2030.98
09:09:11|2030.98
09:09:12|2030.99
09:09:13|2030.99
09:09:13|2030.99
09:09:14|2031.7
09:09:15|2031.7
09:09:17|2032.
09:09:18|2031.91
09:09:18|2031.91
09:09:19|2031.91
09:09:20|2031.91
09:09:21|2031.91
09:09:22|2031.91
09:09:24|2031.9
09:09:25|2031.91
09:09:25|2031.7
09:09:27|2031.49
09:09:27|2031.49
09:09:29|2031.71
09:09:29|2031.71
09:09:31|2031.71
09:09:31|2031.71
09:09:33|2031.72
09:09:34|2031.72
09:09:35|2031.9
09:09:36|2031.91
09:09:37|2031.91
09:09:38|2031.91
09:09:39|2032.16
09:09:40|2032.05
09:09:41|2032.64
09:09:42|2032.34
09:09:43|2032.04
09:09:44|2032.04
09:09:45|2032.04
09:09:46|2032.27
09:09:47|2032.19
09:09:48|2032.19
09:09:49|2032.32
09:09:50|2032.33
09:09:51|2032.33
09:09:52|2032.64
09:09:53|2032.64
09:09:54|2032.63
09:09:56|2032.78
09:09:56|2032.58
09:09:58|2032.65
09:10:00|2032.58
09:10:01|2032.58
09:10:02|2032.58
09:10:03|2032.58
09:10:04|2032.6
09:10:06|2032.29
09:10:06|2032.29
09:10:07|2032.75
09:10:09|2032.99
09:10:09|2032.99
09:10:11|2032.99
09:10:12|2032.99
09:10:13|2032.65
09:10:14|2032.65
09:10:15|2033.
09:10:16|2033.
09:10:17|2033.
09:10:18|2033.
09:10:19|2033.1
09:10:20|2033.57
09:10:21|2033.56
09:10:23|2033.6
09:10:24|2033.6
09:10:24|2033.6
09:10:25|2034.
09:10:26|2034.51
09:10:28|2034.77
09:10:28|2034.77
09:10:29|2035.
09:10:30|2035.49
09:10:31|2035.75
09:10:32|2035.62
09:10:33|2035.76
09:10:34|2035.91
09:10:35|2036.23
09:10:37|2036.02
09:10:37|2036.26
09:10:38|2036.28
09:10:39|2036.28
09:10:41|2036.28
09:10:42|2036.3
09:10:42|2036.3
09:10:43|2036.13
09:10:45|2036.13
09:10:46|2035.76
09:10:47|2036.05
09:10:48|2036.04
09:10:49|2035.78
09:10:51|2036.19
09:10:51|2036.51
09:10:52|2036.51
09:10:53|2036.41
09:10:55|2036.41
09:10:56|2036.08
09:10:58|2036.08
09:10:59|2036.29
09:11:00|2036.29
09:11:01|2035.94
09:11:03|2035.81
09:11:03|2035.23
09:11:04|2035.23
09:11:05|2035.09
09:11:06|2034.84
09:11:07|2033.97
09:11:09|2033.81
09:11:09|2033.27
09:11:10|2033.27
09:11:11|2033.59
09:11:12|2033.58
09:11:13|2033.46
09:11:14|2033.1
09:11:15|2033.23
09:11:16|2033.62
09:11:17|2033.61
09:11:18|2033.61
09:11:20|2033.3
09:11:20|2034.05
09:11:21|2034.45
09:11:22|2034.45
09:11:23|2034.45
09:11:24|2034.
09:11:25|2033.64
09:11:27|2033.23
09:11:28|2033.42
09:11:28|2033.42
09:11:30|2033.42
09:11:31|2033.42
09:11:32|2033.42
09:11:33|2033.42
09:11:34|2033.42
09:11:34|2033.24
09:11:36|2033.24
09:11:37|2032.92
09:11:38|2032.65
09:11:39|2032.65
09:11:40|2032.65
09:11:40|2033.01
09:11:41|2033.01
09:11:43|2033.01
09:11:44|2033.22
09:11:45|2033.22
09:11:46|2033.22
09:11:47|2033.22
09:11:48|2033.22
09:11:49|2033.21
09:11:50|2033.21
09:11:51|2033.21
09:11:52|2033.21
09:11:53|2033.21
09:11:54|2033.21
09:11:55|2033.21
09:11:57|2033.21
09:11:58|2033.21
09:12:00|2033.38
09:12:01|2033.59
09:12:02|2033.38
09:12:03|2033.38
09:12:05|2033.21
09:12:05|2033.21
09:12:06|2033.21
09:12:07|2033.21
09:12:08|2032.77
09:12:09|2032.56
09:12:10|2032.56
09:12:11|2032.56
09:12:12|2032.56
09:12:14|2032.55
09:12:15|2032.55
09:12:16|2032.54
09:12:17|2032.54
09:12:18|2032.54
09:12:18|2032.28
09:12:20|2032.28
09:12:21|2032.28
09:12:22|2032.28
09:12:23|2032.28
09:12:24|2032.28
09:12:25|2032.28
09:12:26|2032.28
09:12:27|2032.28
09:12:27|2032.28
09:12:29|2032.28
09:12:30|2032.28
09:12:31|2032.28
09:12:32|2032.28
09:12:32|2031.64
09:12:33|2031.64
09:12:35|2031.64
09:12:35|2031.64
09:12:36|2031.83
09:12:38|2032.24
09:12:39|2032.24
09:12:39|2032.24
09:12:41|2031.93
09:12:42|2031.63
09:12:43|2031.63
09:12:44|2031.63
09:12:45|2031.63
09:12:46|2031.56
09:12:47|2031.53
09:12:48|2031.53
09:12:49|2031.53
09:12:50|2031.52
09:12:51|2031.52
09:12:52|2031.52
09:12:53|2031.53
09:12:53|2031.53
09:12:55|2031.52
09:12:56|2031.19
09:12:58|2031.19
09:12:59|2031.05
09:13:01|2031.05
09:13:02|2031.05
09:13:03|2031.07
09:13:04|2031.17
09:13:05|2031.31
09:13:06|2031.71
09:13:08|2031.83
09:13:08|2031.83
09:13:09|2031.99
09:13:11|2032.2
09:13:12|2032.2
09:13:12|2032.2
09:13:14|2032.41
09:13:15|2032.41
09:13:16|2032.41
09:13:17|2032.41
09:13:17|2032.41
09:13:19|2031.61
09:13:20|2031.28
09:13:20|2031.27
09:13:22|2031.27
09:13:23|2031.27
09:13:24|2031.27
09:13:25|2031.72
09:13:26|2031.85
09:13:26|2031.85
09:13:28|2031.85
09:13:29|2032.06
09:13:30|2032.06
09:13:31|2032.06
09:13:32|2032.06
09:13:33|2032.08
09:13:34|2032.18
09:13:36|2032.18
09:13:36|2032.18
09:13:37|2032.18
09:13:38|2032.18
09:13:39|2032.18
09:13:40|2032.18
09:13:41|2032.18
09:13:42|2032.18
09:13:43|2032.18
09:13:44|2032.18
09:13:45|2032.18
09:13:46|2032.18
09:13:47|2032.18
09:13:48|2032.18
09:13:49|2032.18
09:13:50|2032.18
09:13:51|2032.18
09:13:52|2032.18
09:13:53|2032.21
09:13:54|2032.2
09:13:55|2032.2
09:13:57|2032.01
09:13:59|2032.04
09:14:00|2031.62
09:14:01|2031.28
09:14:02|2031.51
09:14:03|2031.49
09:14:04|2031.69
09:14:05|2031.69
09:14:06|2031.69
09:14:07|2031.69
09:14:08|2031.69
09:14:10|2031.69
09:14:10|2031.69
09:14:11|2031.69
09:14:13|2031.69
09:14:14|2031.29
09:14:15|2031.29
09:14:16|2031.6
09:14:17|2031.61
09:14:18|2031.97
09:14:19|2031.96
09:14:20|2032.16
09:14:21|2032.16
09:14:22|2032.17
09:14:23|2032.17
09:14:24|2032.16
09:14:25|2032.01
09:14:26|2032.01
09:14:27|2032.01
09:14:28|2032.01
09:14:29|2032.01
09:14:30|2032.01
09:14:31|2032.01
09:14:32|2032.01
09:14:33|2032.01
09:14:34|2032.18
09:14:35|2032.17
09:14:36|2032.17
09:14:37|2032.17
09:14:38|2032.17
09:14:39|2032.17
09:14:40|2032.18
09:14:41|2032.17
09:14:42|2032.17
09:14:43|2032.28
09:14:44|2032.27
09:14:45|2032.27
09:14:46|2032.28
09:14:47|2032.05
09:14:48|2031.96
09:14:49|2032.57
09:14:50|2032.57
09:14:51|2032.57
09:14:52|2032.57
09:14:53|2032.55
09:14:54|2032.55
09:14:55|2032.55
09:14:56|2032.34
09:14:57|2032.34
09:14:59|2032.34
09:15:00|2032.34
09:15:02|2032.34
09:15:03|2032.34
09:15:04|2032.34
09:15:06|2032.13
09:15:07|2032.01
09:15:08|2032.
09:15:09|2032.
09:15:11|2032.01
09:15:12|2032.01
09:15:13|2032.01
09:15:14|2032.01
09:15:15|2032.01
09:15:16|2032.01
09:15:16|2031.32
09:15:18|2031.32
09:15:19|2031.32
09:15:20|2031.18
09:15:21|2031.03
09:15:21|2031.03
09:15:22|2031.01
09:15:24|2031.01
09:15:25|2031.01
09:15:26|2031.23
09:15:27|2031.23
09:15:27|2031.23
09:15:28|2031.23
09:15:29|2031.46
09:15:31|2031.46
09:15:32|2031.46
09:15:32|2031.25
09:15:34|2031.26
09:15:35|2031.26
09:15:36|2031.25
09:15:36|2031.25
09:15:37|2031.25
09:15:39|2031.01
09:15:40|2031.01
09:15:41|2031.01
09:15:42|2031.01
09:15:43|2031.01
09:15:44|2031.01
09:15:45|2031.01
09:15:46|2031.15
09:15:47|2031.15
09:15:48|2031.15
09:15:49|2031.15
09:15:50|2031.15
09:15:51|2031.15
09:15:52|2031.15
09:15:53|2031.15
09:15:54|2031.04
09:15:55|2031.04
09:15:56|2031.04
09:15:57|2031.04
09:15:58|2031.04
09:15:59|2031.04
09:16:00|2031.04
09:16:01|2031.01
09:16:03|2031.01
09:16:04|2031.01
09:16:05|2031.01
09:16:06|2031.01
09:16:07|2031.01
09:16:08|2031.01
09:16:09|2031.
09:16:10|2031.
09:16:12|2031.01
09:16:12|2031.03
09:16:13|2031.03
09:16:15|2031.03
09:16:16|2031.03
09:16:17|2031.03
09:16:18|2031.03
09:16:20|2031.01
09:16:22|2031.01
09:16:23|2031.01
09:16:24|2031.01
09:16:24|2031.01
09:16:25|2031.
09:16:27|2030.7
09:16:28|2030.71
09:16:29|2030.71
09:16:30|2030.71
09:16:31|2030.34
09:16:32|2030.01
09:16:33|2030.01
09:16:34|2030.01
09:16:35|2030.01
09:16:36|2030.01
09:16:37|2030.07
09:16:38|2030.07
09:16:39|2030.07
09:16:40|2030.07
09:16:41|2030.07
09:16:42|2030.08
09:16:43|2030.08
09:16:44|2030.08
09:16:45|2030.08
09:16:46|2030.07
09:16:47|2030.07
09:16:48|2030.08
09:16:49|2030.08
09:16:51|2030.08
09:16:51|2030.01
09:16:52|2030.
09:16:54|2030.
09:16:54|2029.49
09:16:56|2029.47
09:16:57|2029.2
09:16:57|2029.13
09:16:59|2029.13
09:17:00|2029.02
09:17:01|2028.46
09:17:03|2028.46
09:17:04|2028.35
09:17:05|2028.35
09:17:06|2028.02
09:17:07|2027.82
09:17:09|2027.53
09:17:10|2027.4
09:17:11|2027.41
09:17:12|2027.53
09:17:13|2027.43
09:17:14|2027.43
09:17:15|2027.44
09:17:16|2027.43
09:17:17|2027.22
09:17:18|2026.65
09:17:19|2026.76
09:17:20|2026.82
09:17:21|2026.82
09:17:22|2026.82
09:17:23|2026.73
09:17:24|2026.73
09:17:25|2026.73
09:17:26|2026.39
09:17:27|2026.39
09:17:28|2026.39
09:17:29|2026.63
09:17:30|2026.63
09:17:31|2026.59
09:17:32|2026.42
09:17:33|2026.34
09:17:35|2026.34
09:17:35|2026.3
09:17:36|2026.13
09:17:38|2025.52
09:17:39|2025.47
09:17:39|2025.47
09:17:41|2025.
09:17:41|2025.
09:17:42|2024.18
09:17:43|2024.35
09:17:45|2025.56
09:17:46|2025.83
09:17:46|2025.75
09:17:48|2026.3
09:17:49|2026.3
09:17:50|2026.31
09:17:51|2026.3
09:17:52|2025.91
09:17:53|2025.74
09:17:54|2025.91
09:17:55|2025.74
09:17:56|2025.74
09:17:57|2025.74
09:17:59|2024.73
09:18:00|2024.92
09:18:02|2024.39
09:18:03|2024.4
09:18:04|2024.35
09:18:05|2024.36
09:18:06|2024.93
09:18:07|2025.35
09:18:09|2025.63
09:18:10|2025.63
09:18:11|2026.02
09:18:12|2025.83
09:18:14|2025.93
09:18:15|2025.93
09:18:16|2025.43
09:18:17|2025.43
09:18:18|2024.63
09:18:19|2024.61
09:18:20|2024.61
09:18:21|2024.08
09:18:22|2024.07
09:18:23|2024.08
09:18:24|2024.08
09:18:25|2024.87
09:18:26|2024.88
09:18:27|2025.02
09:18:28|2025.02
09:18:29|2023.91
09:18:30|2023.84
09:18:31|2023.76
09:18:32|2023.
09:18:33|2022.83
09:18:34|2022.49
09:18:35|2022.49
09:18:37|2023.14
09:18:38|2022.35
09:18:39|2022.73
09:18:40|2022.34
09:18:41|2022.3
09:18:41|2022.31
09:18:43|2022.05
09:18:43|2021.62
09:18:45|2021.31
09:18:46|2021.31
09:18:47|2021.53
09:18:48|2021.85
09:18:49|2022.69
09:18:49|2022.07
09:18:50|2021.53
09:18:52|2021.42
09:18:53|2021.54
09:18:54|2021.53
09:18:55|2021.53
09:18:56|2021.54
09:18:57|2021.54
09:18:58|2021.6
09:18:59|2021.9
09:18:59|2022.24
09:19:02|2022.39
09:19:02|2022.39
09:19:04|2022.94
09:19:05|2022.93
09:19:06|2022.93
09:19:07|2022.94
09:19:09|2022.97
09:19:09|2022.97
09:19:10|2022.97
09:19:11|2022.99
09:19:12|2023.21
09:19:14|2023.09
09:19:15|2023.08
09:19:15|2022.13
09:19:17|2022.71
09:19:18|2022.71
09:19:19|2022.38
09:19:19|2021.94
09:19:20|2021.85
09:19:22|2021.45
09:19:24|2021.68
09:19:24|2021.52
09:19:25|2021.64
09:19:26|2021.6
09:19:27|2021.59
09:19:28|2021.37
09:19:29|2021.37
09:19:30|2021.37
09:19:31|2021.88
09:19:32|2022.34
09:19:33|2022.22
09:19:35|2022.7
09:19:36|2022.7
09:19:37|2022.45
09:19:37|2022.45
09:19:39|2022.45
09:19:40|2022.45
09:19:41|2022.45
09:19:41|2022.12
09:19:43|2022.32
09:19:44|2022.32
09:19:45|2022.32
09:19:46|2022.24
09:19:47|2022.49
09:19:48|2022.71
09:19:49|2022.92
09:19:50|2022.93
09:19:51|2022.93
09:19:52|2022.93
09:19:54|2022.7
09:19:54|2022.26
09:19:55|2022.32
09:19:56|2022.32
09:19:57|2022.01
09:19:58|2022.11
09:19:59|2022.49
09:20:00|2022.5
09:20:02|2022.34
09:20:04|2022.34
09:20:04|2022.47
09:20:05|2022.36
09:20:07|2022.7
09:20:08|2022.67
09:20:09|2022.68
09:20:10|2022.51
09:20:11|2022.51
09:20:12|2022.28
09:20:13|2022.28
09:20:14|2022.27
09:20:16|2022.04
09:20:17|2021.6
09:20:18|2021.6
09:20:19|2022.14
09:20:20|2022.38
09:20:20|2022.38
09:20:22|2022.63
09:20:23|2022.8
09:20:24|2022.8
09:20:24|2022.79
09:20:25|2022.79
09:20:26|2022.79
09:20:28|2022.79
09:20:29|2022.8
09:20:30|2022.44
09:20:31|2022.44
09:20:31|2022.44
09:20:33|2022.75
09:20:33|2022.44
09:20:35|2022.43
09:20:36|2022.43
09:20:37|2022.43
09:20:38|2022.43
09:20:39|2022.43
09:20:39|2022.44
09:20:40|2022.44
09:20:42|2022.44
09:20:43|2022.62
09:20:44|2022.62
09:20:45|2022.4
09:20:46|2022.4
09:20:48|2022.4
09:20:48|2022.4
09:20:49|2022.4
09:20:50|2022.62
09:20:51|2022.62
09:20:52|2022.62
09:20:53|2022.62
09:20:54|2022.62
09:20:55|2022.63
09:20:56|2022.94
09:20:57|2022.93
09:20:58|2023.38
09:20:59|2023.51
09:21:00|2023.96
09:21:01|2023.65
09:21:02|2023.65
09:21:04|2023.96
09:21:06|2023.65
09:21:06|2023.65
09:21:07|2023.65
09:21:09|2023.61
09:21:10|2023.61
09:21:11|2022.84
09:21:12|2022.84
09:21:13|2023.13
09:21:14|2023.13
09:21:15|2023.13
09:21:15|2022.96
09:21:18|2023.1
09:21:18|2023.1
09:21:19|2023.1
09:21:20|2023.1
09:21:21|2023.57
09:21:22|2023.65
09:21:23|2023.65
09:21:24|2023.66
09:21:25|2024.18
09:21:26|2024.18
09:21:27|2023.89
09:21:28|2023.88
09:21:29|2023.94
09:21:30|2023.91
09:21:31|2023.89
09:21:32|2023.38
09:21:33|2023.38
09:21:35|2023.43
09:21:35|2023.43
09:21:36|2023.43
09:21:37|2023.43
09:21:38|2023.64
09:21:39|2023.48
09:21:40|2023.22
09:21:41|2023.22
09:21:42|2023.22
09:21:43|2023.22
09:21:44|2023.22
09:21:45|2023.22
09:21:46|2023.5
09:21:47|2023.5
09:21:48|2023.24
09:21:49|2023.1
09:21:50|2022.71
09:21:51|2022.71
09:21:52|2022.51
09:21:53|2022.51
09:21:54|2023.21
09:21:55|2023.21
09:21:56|2023.21
09:21:57|2023.21
09:21:58|2023.21
09:21:59|2022.57
09:22:00|2022.5
09:22:01|2022.5
09:22:03|2023.02
09:22:05|2023.32
09:22:05|2023.53
09:22:06|2023.89
09:22:08|2023.71
09:22:10|2023.66
09:22:10|2023.66
09:22:11|2023.66
09:22:12|2023.53
09:22:13|2023.03
09:22:14|2023.02
09:22:15|2023.02
09:22:16|2023.02
09:22:17|2023.03
09:22:18|2023.38
09:22:19|2023.58
09:22:20|2023.58
09:22:21|2023.59
09:22:23|2024.33
09:22:23|2024.88
09:22:24|2024.88
09:22:25|2025.05
09:22:26|2025.06
09:22:27|2025.05
09:22:28|2024.69
09:22:29|2023.93
09:22:30|2023.93
09:22:31|2023.93
09:22:32|2023.93
09:22:33|2023.93
09:22:34|2023.93
09:22:35|2023.63
09:22:36|2023.28
09:22:37|2023.28
09:22:38|2023.47
09:22:39|2023.47
09:22:40|2023.4
09:22:41|2023.4
09:22:42|2023.4
09:22:43|2023.32
09:22:44|2023.68
09:22:45|2022.79
09:22:46|2022.02
09:22:47|2022.15
09:22:48|2022.14
09:22:49|2021.58
09:22:50|2021.58
09:22:51|2021.87
09:22:52|2021.68
09:22:53|2021.68
09:22:54|2021.56
09:22:55|2021.14
09:22:56|2021.
09:22:57|2020.91
09:22:58|2020.8
09:22:59|2020.8
09:23:00|2020.8
09:23:01|2020.78
09:23:02|2020.78
09:23:04|2021.36
09:23:06|2021.32
09:23:07|2020.75
09:23:09|2020.6
09:23:10|2020.46
09:23:11|2020.46
09:23:12|2020.2
09:23:13|2020.45
09:23:14|2020.5
09:23:15|2020.5
09:23:16|2020.73
09:23:17|2020.74
09:23:19|2020.74
09:23:19|2020.77
09:23:20|2020.78
09:23:21|2020.78
09:23:22|2020.77
09:23:23|2020.78
09:23:24|2020.81
09:23:25|2020.81
09:23:26|2020.81
09:23:27|2020.81
09:23:28|2020.81
09:23:30|2020.51
09:23:30|2020.51
09:23:32|2021.49
09:23:33|2021.53
09:23:34|2020.93
09:23:35|2020.95
09:23:35|2020.85
09:23:37|2020.84
09:23:38|2020.84
09:23:38|2020.84
09:23:40|2020.84
09:23:40|2020.84
09:23:42|2021.27
09:23:43|2021.84
09:23:44|2021.85
09:23:45|2021.84
09:23:46|2021.84
09:23:47|2021.06
09:23:48|2020.95
09:23:49|2022.01
09:23:50|2022.21
09:23:51|2021.72
09:23:52|2021.72
09:23:53|2021.74
09:23:54|2021.74
09:23:56|2021.65
09:23:56|2021.65
09:23:58|2022.13
09:23:58|2022.13
09:24:00|2022.13
09:24:00|2022.26
09:24:02|2022.4
09:24:02|2022.4
09:24:04|2022.27
09:24:06|2022.62
09:24:07|2022.62
09:24:07|2022.22
09:24:10|2022.62
09:24:10|2022.28
09:24:11|2022.28
09:24:13|2022.59
09:24:14|2022.46
09:24:16|2022.46
09:24:16|2022.46
09:24:17|2022.47
09:24:18|2022.01
09:24:19|2022.12
09:24:20|2021.75
09:24:21|2021.75
09:24:22|2021.75
09:24:23|2021.72
09:24:24|2021.6
09:24:25|2021.6
09:24:27|2021.59
09:24:27|2021.6
09:24:28|2021.6
09:24:29|2021.6
09:24:30|2021.6
09:24:31|2021.6
09:24:32|2021.6
09:24:33|2021.96
09:24:35|2021.96
09:24:36|2021.96
09:24:37|2021.96
09:24:38|2021.61
09:24:39|2021.68
09:24:40|2021.61
09:24:41|2021.61
09:24:42|2021.61
09:24:42|2021.61
09:24:44|2021.61
09:24:45|2021.68
09:24:46|2021.84
09:24:47|2021.61
09:24:47|2021.36
09:24:49|2021.36
09:24:50|2021.36
09:24:50|2021.36
09:24:52|2021.36
09:24:53|2021.36
09:24:54|2021.36
09:24:55|2021.35
09:24:56|2021.95
09:24:57|2022.16
09:24:58|2022.16
09:24:59|2022.16
09:25:00|2022.16
09:25:01|2022.03
09:25:03|2022.03
09:25:03|2022.05
09:25:04|2022.11
09:25:05|2022.04
09:25:07|2022.04
09:25:09|2022.04
09:25:10|2022.04
09:25:11|2022.04
09:25:12|2022.47
09:25:13|2022.91
09:25:14|2022.94
09:25:15|2022.94
09:25:16|2022.94
09:25:17|2022.94
09:25:19|2022.94
09:25:20|2022.95
09:25:21|2023.42
09:25:22|2023.13
09:25:23|2022.68
09:25:24|2022.99
09:25:25|2022.99
09:25:26|2022.99
09:25:27|2023.32
09:25:28|2023.32
09:25:29|2023.34
09:25:30|2023.34
09:25:31|2023.68
09:25:32|2024.34
09:25:33|2024.36
09:25:34|2024.37
09:25:35|2024.5
09:25:36|2024.5
09:25:37|2024.62
09:25:38|2024.62
09:25:39|2024.62
09:25:40|2024.62
09:25:41|2024.62
09:25:42|2024.63
09:25:43|2024.42
09:25:44|2024.42
09:25:45|2024.42
09:25:46|2024.41
09:25:48|2024.42
09:25:48|2024.55
09:25:49|2024.54
09:25:51|2024.54
09:25:51|2024.54
09:25:52|2024.54
09:25:54|2024.42
09:25:54|2024.42
09:25:55|2024.43
09:25:56|2024.43
09:25:57|2024.43
09:25:59|2024.45
09:25:59|2024.45
09:26:00|2024.55
09:26:02|2024.56
09:26:03|2024.56
09:26:04|2024.86
09:26:05|2024.96
09:26:06|2025.26
09:26:08|2025.62
09:26:09|2025.77
09:26:10|2025.78
09:26:12|2026.11
09:26:12|2026.13
09:26:13|2026.21
09:26:14|2026.21
09:26:16|2026.21
09:26:17|2026.21
09:26:17|2025.86
09:26:19|2025.86
09:26:20|2025.86
09:26:20|2026.2
09:26:21|2025.28
09:26:23|2025.28
09:26:24|2025.28
09:26:24|2026.26
09:26:26|2026.26
09:26:27|2026.26
09:26:28|2026.26
09:26:28|2026.01
09:26:29|2025.83
09:26:30|2025.83
09:26:31|2025.83
09:26:33|2025.82
09:26:34|2025.82
09:26:34|2025.82
09:26:36|2025.82
09:26:36|2025.46
09:26:37|2025.46
09:26:38|2025.69
09:26:40|2025.84
09:26:41|2026.21
09:26:41|2026.21
09:26:43|2026.15
09:26:44|2025.94
09:26:44|2025.94
09:26:46|2025.93
09:26:46|2025.82
09:26:48|2025.47
09:26:48|2025.46
09:26:49|2025.19
09:26:50|2025.19
09:26:52|2025.19
09:26:52|2025.19
09:26:53|2025.19
09:26:54|2024.85
09:26:55|2024.48
09:26:56|2024.82
09:26:57|2024.54
09:26:58|2024.54
09:26:59|2024.2
09:27:00|2024.6
09:27:01|2024.42
09:27:02|2024.42
09:27:03|2024.42
09:27:04|2024.42
09:27:06|2024.42
09:27:07|2024.42
09:27:08|2024.42
09:27:10|2024.42
09:27:10|2024.42
09:27:12|2024.57
09:27:13|2024.58
09:27:14|2024.58
09:27:15|2024.94
09:27:16|2025.27
09:27:18|2025.72
09:27:18|2025.72
09:27:19|2025.72
09:27:21|2025.73
09:27:22|2025.73
09:27:23|2025.73
09:27:24|2026.1
09:27:25|2026.11
09:27:26|2026.1
09:27:27|2026.11
09:27:28|2025.74
09:27:29|2025.74
09:27:30|2025.74
09:27:32|2025.78
09:27:32|2025.78
09:27:34|2025.78
09:27:35|2025.85
09:27:36|2025.85
09:27:37|2025.86
09:27:37|2025.86
09:27:39|2026.31
09:27:40|2026.31
09:27:41|2026.31
09:27:42|2026.31
09:27:43|2026.43
09:27:44|2026.82
09:27:45|2027.2
09:27:46|2027.4
09:27:47|2027.42
09:27:48|2027.58
09:27:49|2027.07
09:27:50|2027.07
09:27:51|2027.07
09:27:52|2027.08
09:27:53|2027.08
09:27:54|2027.89
09:27:55|2027.87
09:27:56|2027.87
09:27:57|2027.48
09:27:58|2027.11
09:27:59|2027.11
09:28:00|2027.1
09:28:01|2027.54
09:28:02|2027.55
09:28:04|2027.76
09:28:04|2027.76
09:28:05|2027.76
09:28:06|2027.76
09:28:07|2028.03
09:28:09|2027.54
09:28:11|2027.31
09:28:12|2027.3
09:28:13|2026.99
09:28:15|2026.99
09:28:16|2026.98
09:28:17|2026.98
09:28:18|2026.98
09:28:19|2026.98
09:28:20|2026.98
09:28:21|2026.98
09:28:22|2026.99
09:28:23|2026.99
09:28:24|2026.99
09:28:25|2026.99
09:28:26|2026.99
09:28:27|2026.99
09:28:28|2027.
09:28:29|2027.
09:28:30|2027.
09:28:31|2027.
09:28:32|2026.99
09:28:33|2026.99
09:28:34|2026.28
09:28:35|2026.28
09:28:36|2025.99
09:28:37|2025.99
09:28:38|2025.98
09:28:39|2026.1
09:28:40|2026.1
09:28:41|2026.1
09:28:42|2026.1
09:28:43|2025.99
09:28:44|2025.99
09:28:45|2026.36
09:28:46|2026.61
09:28:47|2026.61
09:28:48|2026.61
09:28:49|2026.78
09:28:50|2026.78
09:28:51|2026.78
09:28:52|2026.41
09:28:53|2026.41
09:28:54|2026.41
09:28:55|2026.41
09:28:56|2026.38
09:28:57|2026.16
09:28:58|2026.16
09:28:59|2026.17
09:29:00|2026.17
09:29:01|2026.17
09:29:02|2026.17
09:29:03|2026.17
09:29:04|2026.17
09:29:05|2026.17
09:29:06|2025.44
09:29:07|2025.01
09:29:08|2025.01
09:29:09|2025.01
09:29:11|2025.39
09:29:12|2025.39
09:29:13|2025.36
09:29:14|2025.36
09:29:16|2024.75
09:29:17|2024.51
09:29:18|2024.43
09:29:19|2024.43
09:29:19|2024.43
09:29:21|2024.42
09:29:22|2024.42
09:29:23|2024.41
09:29:24|2024.41
09:29:25|2024.42
09:29:26|2024.42
09:29:27|2024.42
09:29:28|2024.42
09:29:29|2024.42
09:29:30|2024.42
09:29:31|2024.42
09:29:32|2024.42
09:29:33|2025.05
09:29:34|2025.23
09:29:35|2025.24
09:29:36|2025.24
09:29:37|2025.24
09:29:38|2025.24
09:29:39|2025.24
09:29:40|2025.63
09:29:41|2026.28
09:29:42|2026.28
09:29:43|2026.42
09:29:44|2026.42
09:29:45|2026.42
09:29:46|2026.42
09:29:47|2026.42
09:29:48|2026.42
09:29:49|2026.42
09:29:50|2026.42
09:29:51|2026.42
09:29:52|2026.42
09:29:53|2026.41
09:29:54|2026.79
09:29:55|2026.79
09:29:56|2026.56
09:29:57|2026.55
09:29:58|2026.55
09:29:59|2026.55
09:30:00|2026.38
09:30:01|2025.96
09:30:02|2025.96
09:30:03|2025.66
09:30:04|2025.28
09:30:05|2024.92
09:30:06|2024.52
09:30:07|2024.22
09:30:08|2024.27
09:30:09|2024.76
09:30:10|2024.93
09:30:11|2024.93
09:30:13|2023.92
09:30:14|2024.
09:30:16|2024.32
09:30:17|2024.32
09:30:18|2024.32
09:30:19|2024.32
09:30:20|2023.81
09:30:21|2023.8
09:30:21|2023.8
09:30:23|2023.81
09:30:24|2023.81
09:30:25|2023.81
09:30:26|2023.17
09:30:27|2023.
09:30:28|2023.
09:30:29|2023.
09:30:30|2022.83
09:30:31|2022.83
09:30:32|2022.83
09:30:33|2022.44
09:30:34|2022.44
09:30:35|2022.42
09:30:36|2022.09
09:30:37|2022.09
09:30:38|2022.08
09:30:39|2022.55
09:30:40|2022.72
09:30:41|2022.65
09:30:42|2022.66
09:30:43|2022.52
09:30:44|2022.27
09:30:45|2022.27
09:30:46|2022.27
09:30:47|2022.27
09:30:48|2022.27
09:30:49|2022.26
09:30:50|2022.26
09:30:51|2022.02
09:30:52|2022.03
09:30:53|2022.03
09:30:54|2022.03
09:30:55|2022.03
09:30:56|2022.27
09:30:57|2023.25
09:30:58|2023.34
09:30:59|2023.34
09:31:00|2023.72
09:31:01|2023.68
09:31:02|2023.68
09:31:03|2022.74
09:31:04|2022.13
09:31:05|2022.13
09:31:06|2022.52
09:31:07|2022.53
09:31:08|2022.81
09:31:09|2022.81
09:31:10|2022.81
09:31:11|2022.81
09:31:13|2022.36
09:31:13|2022.14
09:31:15|2022.14
09:31:15|2022.59
09:31:17|2022.78
09:31:17|2023.08
09:31:18|2023.08
09:31:20|2023.57
09:31:21|2023.57
09:31:21|2024.09
09:31:23|2024.1
09:31:24|2024.1
09:31:25|2024.42
09:31:26|2024.42
09:31:28|2024.52
09:31:28|2024.52
09:31:29|2024.52
09:31:30|2024.2
09:31:32|2024.61
09:31:33|2024.61
09:31:34|2024.83
09:31:35|2024.94
09:31:35|2024.94
09:31:37|2024.94
09:31:38|2024.94
09:31:39|2024.94
09:31:39|2024.93
09:31:41|2024.93
09:31:42|2024.93
09:31:43|2024.93
09:31:44|2024.93
09:31:45|2024.93
09:31:46|2024.93
09:31:47|2024.93
09:31:47|2024.71
09:31:49|2024.71
09:31:50|2024.71
09:31:51|2025.06
09:31:52|2025.06
09:31:53|2025.08
09:31:54|2025.07
09:31:55|2025.07
09:31:57|2025.08
09:31:57|2025.51
09:31:58|2025.66
09:31:59|2025.66
09:32:00|2025.66
09:32:01|2025.66
09:32:02|2025.78
09:32:03|2025.78
09:32:04|2026.34
09:32:05|2026.39
09:32:06|2025.91
09:32:07|2026.41
09:32:09|2026.37
09:32:10|2026.37
09:32:11|2026.56
09:32:12|2027.69
09:32:14|2027.57
09:32:14|2027.57
09:32:15|2027.95
09:32:16|2028.18
09:32:18|2028.18
09:32:20|2028.25
09:32:20|2028.63
09:32:21|2028.8
09:32:22|2028.72
09:32:23|2028.72
09:32:24|2028.16
09:32:25|2028.16
09:32:26|2027.69
09:32:27|2027.64
09:32:28|2027.64
09:32:29|2027.07
09:32:30|2026.73
09:32:31|2026.73
09:32:32|2026.73
09:32:33|2026.73
09:32:34|2027.2
09:32:36|2027.21
09:32:37|2027.21
09:32:38|2027.21
09:32:39|2027.28
09:32:41|2027.28
09:32:41|2027.47
09:32:42|2027.47
09:32:44|2027.69
09:32:44|2027.34
09:32:45|2026.56
09:32:46|2026.56
09:32:48|2026.87
09:32:48|2026.87
09:32:50|2026.87
09:32:51|2026.87
09:32:51|2026.88
09:32:53|2026.88
09:32:53|2026.88
09:32:55|2026.88
09:32:55|2026.88
09:32:56|2026.88
09:32:57|2026.88
09:32:58|2026.88
09:32:59|2026.88
09:33:01|2026.92
09:33:01|2027.36
09:33:02|2027.61
09:33:03|2027.72
09:33:04|2027.73
09:33:06|2027.73
09:33:07|2027.73
09:33:08|2027.73
09:33:08|2027.72
09:33:09|2027.68
09:33:11|2027.24
09:33:11|2027.25
09:33:13|2027.25
09:33:15|2026.89
09:33:16|2026.88
09:33:17|2026.88
09:33:19|2026.87
09:33:20|2027.55
09:33:22|2027.55
09:33:23|2027.55
09:33:23|2027.55
09:33:24|2027.09
09:33:26|2027.09
09:33:27|2027.13
09:33:28|2027.36
09:33:29|2027.36
09:33:30|2027.46
09:33:31|2027.46
09:33:32|2027.72
09:33:33|2027.72
09:33:34|2027.37
09:33:35|2027.37
09:33:36|2027.37
09:33:37|2027.37
09:33:38|2027.37
09:33:39|2027.72
09:33:40|2027.72
09:33:41|2027.72
09:33:42|2027.33
09:33:43|2027.36
09:33:44|2027.37
09:33:45|2027.94
09:33:46|2028.05
09:33:47|2028.46
09:33:48|2028.46
09:33:49|2028.07
09:33:51|2028.06
09:33:51|2028.06
09:33:52|2028.06
09:33:53|2028.06
09:33:54|2028.1
09:33:56|2028.21
09:33:56|2028.21
09:33:57|2028.34
09:33:58|2028.53
09:33:59|2028.53
09:34:01|2028.53
09:34:02|2028.53
09:34:03|2028.54
09:34:04|2027.93
09:34:05|2027.72
09:34:05|2027.39
09:34:07|2027.22
09:34:07|2027.55
09:34:08|2027.48
09:34:09|2027.76
09:34:11|2028.03
09:34:11|2028.85
09:34:12|2028.85
09:34:14|2028.55
09:34:16|2028.55
09:34:17|2028.71
09:34:19|2028.71
09:34:19|2028.71
09:34:21|2028.71
09:34:22|2028.71
09:34:23|2028.71
09:34:24|2028.71
09:34:25|2028.71
09:34:26|2028.71
09:34:27|2028.51
09:34:28|2028.51
09:34:29|2028.52
09:34:30|2028.52
09:34:31|2028.52
09:34:32|2028.7
09:34:33|2028.7
09:34:34|2028.7
09:34:35|2028.85
09:34:36|2028.85
09:34:37|2028.85
09:34:38|2028.85
09:34:40|2028.85
09:34:40|2028.84
09:34:41|2028.84
09:34:42|2028.84
09:34:43|2028.84
09:34:44|2028.84
09:34:45|2028.85
09:34:46|2029.
09:34:47|2029.
09:34:48|2029.
09:34:49|2029.
09:34:50|2029.
09:34:51|2029.
09:34:53|2028.99
09:34:54|2028.99
09:34:55|2029.
09:34:56|2028.7
09:34:57|2028.7
09:34:58|2028.91
09:34:59|2028.91
09:35:00|2028.92
09:35:00|2028.74
09:35:02|2028.74
09:35:03|2028.92
09:35:04|2028.92
09:35:05|2028.99
09:35:06|2028.74
09:35:06|2028.74
09:35:08|2028.99
09:35:08|2028.99
09:35:10|2028.99
09:35:11|2028.99
09:35:12|2028.99
09:35:13|2028.99
09:35:15|2029.
09:35:16|2029.
09:35:17|2029.
09:35:19|2029.65
09:35:20|2029.64
09:35:21|2029.64
09:35:21|2029.64
09:35:23|2029.25
09:35:24|2029.24
09:35:25|2029.24
09:35:26|2029.24
09:35:28|2029.41
09:35:28|2029.41
09:35:30|2029.64
09:35:31|2029.64
09:35:32|2029.66
09:35:33|2029.67
09:35:34|2029.67
09:35:35|2029.66
09:35:36|2029.66
09:35:36|2029.13
09:35:38|2029.13
09:35:39|2029.13
09:35:40|2029.13
09:35:41|2029.13
09:35:42|2029.25
09:35:43|2029.25
09:35:45|2029.26
09:35:46|2029.26
09:35:46|2029.26
09:35:48|2029.26
09:35:48|2029.14
09:35:50|2029.14
09:35:51|2029.32
09:35:51|2029.45
09:35:52|2029.45
09:35:53|2029.45
09:35:54|2029.45
09:35:56|2029.45
09:35:56|2029.45
09:35:58|2029.45
09:35:58|2029.46
09:35:59|2029.18
09:36:00|2029.66
09:36:02|2029.49
09:36:02|2029.49
09:36:03|2028.69
09:36:05|2028.18
09:36:05|2028.
09:36:06|2027.93
09:36:08|2027.93
09:36:09|2027.94
09:36:09|2028.18
09:36:10|2028.18
09:36:11|2028.18
09:36:12|2028.18
09:36:13|2028.18
09:36:14|2027.8
09:36:15|2027.68
09:36:17|2027.68
09:36:18|2027.23
09:36:19|2027.23
09:36:21|2027.01
09:36:21|2026.88
09:36:22|2026.89
09:36:24|2026.89
09:36:26|2026.66
09:36:27|2026.66
09:36:28|2026.66
09:36:29|2026.66
09:36:30|2026.66
09:36:31|2026.57
09:36:32|2026.57
09:36:33|2026.57
09:36:34|2026.57
09:36:35|2026.56
09:36:36|2027.35
09:36:37|2027.43
09:36:38|2027.43
09:36:39|2027.92
09:36:41|2028.5
09:36:42|2028.5
09:36:42|2028.62
09:36:44|2028.78
09:36:45|2028.78
09:36:45|2028.63
09:36:47|2028.63
09:36:48|2028.63
09:36:49|2028.63
09:36:50|2028.79
09:36:51|2028.96
09:36:52|2029.25
09:36:52|2029.25
09:36:54|2029.26
09:36:54|2028.83
09:36:55|2028.83
09:36:57|2028.83
09:36:57|2029.18
09:36:58|2029.19
09:36:59|2029.19
09:37:00|2029.19
09:37:01|2029.19
09:37:02|2029.18
09:37:03|2029.18
09:37:05|2028.9
09:37:06|2028.9
09:37:06|2028.9
09:37:07|2028.9
09:37:08|2028.9
09:37:09|2028.9
09:37:10|2028.24
09:37:12|2027.91
09:37:12|2027.9
09:37:13|2027.76
09:37:14|2027.76
09:37:16|2027.76
09:37:17|2027.76
09:37:19|2027.13
09:37:20|2027.13
09:37:21|2027.36
09:37:21|2027.36
09:37:23|2027.37
09:37:24|2027.91
09:37:25|2028.38
09:37:27|2027.97
09:37:28|2028.27
09:37:29|2028.27
09:37:29|2028.27
09:37:30|2028.27
09:37:31|2028.27
09:37:32|2028.27
09:37:33|2028.18
09:37:34|2028.18
09:37:35|2028.18
09:37:36|2028.18
09:37:38|2028.18
09:37:39|2028.18
09:37:40|2028.18
09:37:41|2028.18
09:37:42|2028.8
09:37:43|2029.
09:37:44|2029.
09:37:45|2028.99
09:37:46|2028.99
09:37:47|2028.99
09:37:48|2028.84
09:37:49|2028.84
09:37:50|2028.84
09:37:51|2028.84
09:37:52|2028.84
09:37:54|2028.48
09:37:54|2028.48
09:37:55|2028.21
09:37:57|2028.21
09:37:57|2027.99
09:37:59|2028.2
09:37:59|2028.53
09:38:00|2028.47
09:38:02|2028.47
09:38:02|2028.47
09:38:04|2028.47
09:38:05|2028.47
09:38:06|2028.47
09:38:06|2028.47
09:38:07|2028.47
09:38:08|2028.27
09:38:09|2028.27
09:38:11|2028.27
09:38:12|2028.27
09:38:12|2028.27
09:38:13|2028.27
09:38:14|2028.34
09:38:16|2027.64
09:38:18|2027.34
09:38:19|2027.44
09:38:20|2027.44
09:38:21|2027.47
09:38:22|2028.05
09:38:23|2027.9
09:38:25|2028.12
09:38:26|2028.29
09:38:26|2028.29
09:38:28|2028.29
09:38:28|2028.49
09:38:30|2028.5
09:38:30|2028.5
09:38:31|2028.5
09:38:32|2028.52
09:38:34|2028.52
09:38:35|2028.51
09:38:35|2028.68
09:38:36|2028.7
09:38:37|2028.71
09:38:38|2028.36
09:38:39|2028.36
09:38:41|2028.35
09:38:42|2028.35
09:38:43|2028.35
09:38:44|2028.35
09:38:45|2028.92
09:38:46|2029.
09:38:47|2029.
09:38:48|2029.
09:38:49|2029.
09:38:50|2029.
09:38:51|2029.16
09:38:52|2028.93
09:38:53|2028.71
09:38:54|2028.68
09:38:55|2028.54
09:38:56|2028.16
09:38:57|2028.06
09:38:58|2028.05
09:38:59|2028.05
09:39:00|2028.01
09:39:01|2028.01
09:39:02|2027.92
09:39:03|2027.92
09:39:04|2027.64
09:39:05|2027.65
09:39:06|2027.65
09:39:07|2027.65
09:39:08|2027.64
09:39:09|2027.64
09:39:10|2027.64
09:39:11|2027.82
09:39:12|2027.75
09:39:13|2027.75
09:39:15|2027.75
09:39:16|2027.94
09:39:17|2027.94
09:39:18|2027.8
09:39:19|2027.8
09:39:21|2027.42
09:39:22|2027.42
09:39:23|2027.7
09:39:24|2027.54
09:39:25|2027.71
09:39:27|2027.71
09:39:27|2027.71
09:39:29|2027.71
09:39:30|2027.71
09:39:31|2027.71
09:39:32|2027.7
09:39:33|2027.7
09:39:35|2028.
09:39:36|2028.
09:39:37|2028.42
09:39:38|2027.65
09:39:38|2027.65
09:39:39|2027.65
09:39:41|2027.65
09:39:42|2027.55
09:39:42|2027.54
09:39:44|2027.55
09:39:45|2027.55
09:39:46|2027.41
09:39:47|2027.41
09:39:48|2027.4
09:39:48|2027.39
09:39:50|2027.39
09:39:51|2027.39
09:39:51|2027.39
09:39:53|2027.39
09:39:54|2026.68
09:39:54|2026.67
09:39:55|2026.61
09:39:57|2026.61
09:39:57|2026.61
09:39:59|2026.61
09:39:59|2026.53
09:40:00|2026.46
09:40:01|2026.46
09:40:03|2026.01
09:40:03|2026.01
09:40:04|2026.01
09:40:05|2026.23
09:40:06|2026.5
09:40:08|2026.03
09:40:08|2025.63
09:40:09|2025.42
09:40:11|2025.29
09:40:12|2025.29
09:40:12|2025.29
09:40:13|2025.2
09:40:14|2025.
09:40:16|2025.
09:40:16|2025.5
09:40:17|2025.5
09:40:19|2025.74
09:40:20|2025.74
09:40:21|2025.74
09:40:23|2025.53
09:40:24|2025.53
09:40:25|2025.53
09:40:26|2025.53
09:40:27|2025.25
09:40:28|2025.25
09:40:29|2025.42
09:40:30|2025.42
09:40:31|2026.49
09:40:32|2026.49
09:40:33|2026.94
09:40:34|2026.94
09:40:35|2027.25
09:40:36|2027.25
09:40:37|2027.25
09:40:38|2027.25
09:40:39|2027.25
09:40:40|2027.25
09:40:41|2026.95
09:40:42|2027.21
09:40:44|2027.21
09:40:45|2026.82
09:40:45|2026.82
09:40:47|2026.82
09:40:47|2026.82
09:40:48|2027.2
09:40:50|2027.2
09:40:51|2027.2
09:40:52|2027.19
09:40:53|2027.19
09:40:53|2027.2
09:40:54|2027.2
09:40:56|2027.2
09:40:57|2027.2
09:40:58|2027.2
09:40:58|2027.2
09:40:59|2027.16
09:41:01|2027.16
09:41:01|2027.16
09:41:03|2027.16
09:41:04|2027.16
09:41:04|2027.16
09:41:06|2026.85
09:41:07|2026.31
09:41:07|2026.31
09:41:08|2026.81
09:41:10|2027.11
09:41:10|2027.11
09:41:11|2027.11
09:41:12|2027.11
09:41:14|2027.11
09:41:14|2027.12
09:41:15|2027.12
09:41:17|2027.12
09:41:17|2027.12
09:41:19|2027.12
09:41:21|2027.12
09:41:22|2027.12
09:41:23|2027.74
09:41:25|2027.77
09:41:26|2027.77
09:41:27|2027.77
09:41:28|2027.77
09:41:29|2027.77
09:41:31|2027.77
09:41:32|2027.77
09:41:34|2028.05
09:41:34|2028.05
09:41:35|2027.99
09:41:36|2027.99
09:41:37|2027.99
09:41:38|2027.99
09:41:39|2027.99
09:41:40|2028.3
09:41:41|2028.29
09:41:42|2028.29
09:41:43|2028.29
09:41:44|2028.29
09:41:45|2028.29
09:41:46|2028.29
09:41:47|2028.29
09:41:49|2028.29
09:41:50|2028.3
09:41:51|2028.3
09:41:52|2028.29
09:41:53|2028.29
09:41:54|2028.29
09:41:55|2028.29
09:41:56|2028.29
09:41:57|2028.29
09:41:58|2028.29
09:41:59|2028.29
09:42:00|2028.29
09:42:01|2028.29
09:42:02|2028.29
09:42:03|2028.79
09:42:04|2029.13
09:42:05|2029.12
09:42:06|2029.12
09:42:07|2029.13
09:42:08|2029.12
09:42:09|2029.12
09:42:10|2029.12
09:42:11|2028.99
09:42:12|2028.99
09:42:13|2029.
09:42:13|2028.68
09:42:15|2028.59
09:42:16|2028.59
09:42:17|2028.3
09:42:18|2028.29
09:42:20|2028.34
09:42:21|2028.23
09:42:23|2028.23
09:42:24|2028.23
09:42:25|2028.23
09:42:27|2028.12
09:42:27|2028.12
09:42:28|2028.12
09:42:29|2028.12
09:42:30|2028.12
09:42:31|2028.12
09:42:32|2028.12
09:42:34|2028.12
09:42:35|2028.12
09:42:36|2028.35
09:42:37|2028.35
09:42:38|2028.35
09:42:39|2028.35
09:42:40|2028.68
09:42:41|2028.69
09:42:42|2028.69
09:42:43|2028.69
09:42:44|2028.69
09:42:45|2028.69
09:42:45|2028.69
09:42:47|2028.69
09:42:48|2029.04
09:42:49|2029.04
09:42:50|2029.04
09:42:51|2029.04
09:42:51|2029.03
09:42:53|2029.03
09:42:54|2029.03
09:42:55|2029.03
09:42:56|2028.92
09:42:57|2027.96
09:42:58|2027.9
09:42:59|2027.87
09:43:00|2027.87
09:43:01|2027.89
09:43:02|2027.89
09:43:02|2027.89
09:43:05|2027.89
09:43:05|2027.89
09:43:06|2027.89
09:43:07|2027.56
09:43:08|2027.56
09:43:10|2027.56
09:43:11|2027.56
09:43:12|2027.55
09:43:13|2027.85
09:43:14|2028.37
09:43:15|2028.37
09:43:16|2028.37
09:43:17|2028.37
09:43:17|2029.
09:43:19|2029.01
09:43:21|2028.56
09:43:21|2028.59
09:43:23|2028.01
09:43:25|2028.
09:43:26|2028.01
09:43:27|2028.01
09:43:27|2027.73
09:43:29|2027.73
09:43:30|2027.73
09:43:31|2027.73
09:43:33|2028.
09:43:33|2028.
09:43:35|2028.23
09:43:36|2028.23
09:43:38|2028.22
09:43:39|2028.22
09:43:39|2028.22
09:43:40|2028.22
09:43:41|2028.22
09:43:42|2028.12
09:43:43|2028.12
09:43:44|2027.74
09:43:45|2027.74
09:43:46|2027.74
09:43:48|2027.74
09:43:48|2027.74
09:43:49|2027.74
09:43:50|2027.74
09:43:51|2027.75
09:43:53|2028.37
09:43:54|2028.54
09:43:54|2028.54
09:43:56|2028.54
09:43:56|2028.54
09:43:58|2028.54
09:43:59|2028.54
09:44:00|2028.95
09:44:00|2028.95
09:44:01|2028.95
09:44:03|2028.95
09:44:03|2028.77
09:44:04|2028.77
09:44:05|2028.05
09:44:07|2028.21
09:44:07|2028.04
09:44:08|2028.04
09:44:10|2028.04
09:44:11|2027.65
09:44:11|2027.65
09:44:13|2027.65
09:44:14|2027.65
09:44:14|2027.92
09:44:15|2028.31
09:44:16|2028.31
09:44:18|2028.31
09:44:18|2028.31
09:44:20|2028.31
09:44:21|2028.31
09:44:23|2028.5
09:44:24|2028.5
09:44:25|2028.5
09:44:27|2028.54
09:44:28|2028.54
09:44:29|2029.17
09:44:30|2029.13
09:44:31|2029.13
09:44:32|2029.13
09:44:33|2028.78
09:44:34|2028.55
09:44:35|2028.55
09:44:36|2028.55
09:44:37|2028.55
09:44:38|2028.55
09:44:39|2028.55
09:44:40|2028.98
09:44:42|2028.98
09:44:43|2028.98
09:44:44|2028.98
09:44:45|2029.36
09:44:46|2029.36
09:44:46|2029.36
09:44:48|2029.49
09:44:49|2029.49
09:44:50|2029.49
09:44:50|2029.66
09:44:51|2029.28
09:44:53|2029.28
09:44:53|2029.28
09:44:55|2029.69
09:44:55|2029.69
09:44:56|2029.69
09:44:57|2029.59
09:44:58|2029.59
09:44:59|2029.59
09:45:00|2029.59
09:45:02|2029.88
09:45:04|2029.88
09:45:04|2029.88
09:45:06|2029.65
09:45:06|2029.65
09:45:08|2029.38
09:45:08|2029.63
09:45:09|2029.63
09:45:10|2029.62
09:45:11|2029.62
09:45:13|2029.62
09:45:13|2029.62
09:45:14|2029.63
09:45:16|2029.63
09:45:17|2029.63
09:45:17|2029.63
09:45:19|2029.63
09:45:20|2029.63
09:45:22|2029.63
09:45:22|2029.63
09:45:24|2029.63
09:45:25|2029.65
09:45:26|2029.65
09:45:27|2029.65
09:45:28|2029.65
09:45:29|2029.14
09:45:30|2029.14
09:45:32|2028.93
09:45:33|2028.93
09:45:34|2028.93
09:45:35|2028.93
09:45:36|2028.93
09:45:37|2028.93
09:45:38|2028.93
09:45:39|2029.37
09:45:40|2029.38
09:45:41|2029.38
09:45:42|2029.56
09:45:43|2029.56
09:45:44|2029.56
09:45:45|2028.93
09:45:46|2028.93
09:45:47|2028.93
09:45:48|2028.93
09:45:49|2028.93
09:45:50|2028.93
09:45:51|2029.14
09:45:52|2029.14
09:45:53|2029.14
09:45:54|2029.27
09:45:55|2028.6
09:45:56|2028.82
09:45:57|2028.82
09:45:58|2028.82
09:45:59|2028.82
09:46:00|2028.82
09:46:01|2028.82
09:46:02|2029.39
09:46:03|2029.41
09:46:04|2029.89
09:46:06|2030.2
09:46:07|2030.3
09:46:08|2030.31
09:46:09|2030.42
09:46:10|2030.6
09:46:10|2030.95
09:46:12|2031.
09:46:13|2030.77
09:46:13|2030.77
09:46:14|2031.3
09:46:15|2031.3
09:46:16|2031.29
09:46:17|2031.1
09:46:18|2031.19
09:46:19|2031.19
09:46:20|2031.19
09:46:22|2030.97
09:46:23|2030.97
09:46:24|2030.97
09:46:25|2030.97
09:46:26|2030.97
09:46:27|2031.3
09:46:28|2031.3
09:46:29|2031.3
09:46:30|2031.6
09:46:31|2031.8
09:46:32|2031.8
09:46:33|2031.8
09:46:34|2031.8
09:46:35|2031.92
09:46:36|2032.08
09:46:37|2032.39
09:46:38|2032.6
09:46:39|2032.69
09:46:40|2032.77
09:46:41|2032.61
09:46:42|2032.61
09:46:43|2032.33
09:46:44|2032.54
09:46:45|2032.14
09:46:46|2032.36
09:46:47|2032.62
09:46:48|2032.62
09:46:49|2032.46
09:46:50|2032.75
09:46:51|2032.75
09:46:52|2032.75
09:46:53|2033.41
09:46:54|2033.42
09:46:55|2033.94
09:46:56|2033.93
09:46:57|2033.82
09:46:58|2033.82
09:46:59|2033.53
09:47:00|2033.53
09:47:01|2033.79
09:47:02|2033.55
09:47:03|2033.55
09:47:04|2033.29
09:47:05|2033.29
09:47:06|2033.29
09:47:07|2033.26
09:47:08|2033.26
09:47:09|2033.29
09:47:10|2033.62
09:47:11|2033.49
09:47:12|2032.56
09:47:13|2032.56
09:47:14|2032.96
09:47:15|2033.12
09:47:16|2033.04
09:47:17|2032.86
09:47:18|2032.87
09:47:19|2032.87
09:47:20|2032.87
09:47:21|2033.
09:47:22|2033.
09:47:23|2033.
09:47:24|2032.99
09:47:25|2033.08
09:47:26|2033.75
09:47:28|2033.94
09:47:30|2033.95
09:47:30|2033.95
09:47:31|2033.95
09:47:33|2034.19
09:47:34|2034.39
09:47:35|2034.21
09:47:36|2034.4
09:47:37|2034.4
09:47:38|2034.4
09:47:39|2034.21
09:47:40|2034.21
09:47:41|2034.21
09:47:42|2034.21
09:47:43|2034.51
09:47:44|2034.5
09:47:45|2034.5
09:47:46|2034.5
09:47:47|2034.55
09:47:48|2034.58
09:47:49|2034.58
09:47:50|2034.58
09:47:51|2034.6
09:47:52|2034.6
09:47:52|2034.6
09:47:54|2034.6
09:47:55|2034.6
09:47:56|2034.14
09:47:57|2034.24
09:47:58|2034.46
09:47:59|2034.58
09:48:00|2034.58
09:48:01|2034.57
09:48:02|2034.37
09:48:03|2034.37
09:48:03|2034.36
09:48:05|2033.32
09:48:06|2032.52
09:48:06|2033.29
09:48:08|2033.29
09:48:09|2034.23
09:48:09|2034.23
09:48:11|2033.89
09:48:12|2033.88
09:48:13|2033.64
09:48:13|2033.64
09:48:15|2034.27
09:48:16|2034.41
09:48:17|2034.41
09:48:18|2034.31
09:48:19|2034.33
09:48:19|2034.33
09:48:21|2034.57
09:48:22|2034.45
09:48:24|2034.56
09:48:25|2034.56
09:48:26|2034.56
09:48:28|2034.55
09:48:28|2034.66
09:48:29|2034.78
09:48:30|2034.78
09:48:31|2034.32
09:48:32|2034.32
09:48:33|2034.32
09:48:34|2034.23
09:48:35|2034.23
09:48:37|2034.46
09:48:37|2034.46
09:48:39|2034.46
09:48:40|2034.46
09:48:41|2034.46
09:48:42|2034.46
09:48:44|2035.
09:48:44|2035.
09:48:45|2034.3
09:48:46|2034.3
09:48:47|2034.3
09:48:48|2034.48
09:48:49|2034.49
09:48:50|2034.49
09:48:51|2034.48
09:48:52|2034.81
09:48:53|2034.31
09:48:54|2034.31
09:48:55|2034.31
09:48:56|2034.31
09:48:58|2034.31
09:48:59|2034.3
09:49:00|2033.67
09:49:01|2033.25
09:49:02|2033.06
09:49:03|2033.61
09:49:04|2033.43
09:49:05|2033.34
09:49:06|2033.34
09:49:07|2033.83
09:49:08|2034.31
09:49:09|2034.4
09:49:10|2034.76
09:49:11|2034.57
09:49:12|2034.57
09:49:13|2034.93
09:49:14|2034.73
09:49:15|2034.66
09:49:16|2034.51
09:49:17|2034.51
09:49:18|2034.51
09:49:19|2034.51
09:49:20|2034.99
09:49:21|2034.99
09:49:22|2034.64
09:49:24|2034.31
09:49:24|2034.39
09:49:26|2034.39
09:49:27|2034.39
09:49:28|2034.09
09:49:28|2033.52
09:49:30|2033.33
09:49:31|2033.33
09:49:32|2033.33
09:49:33|2032.73
09:49:34|2032.62
09:49:35|2032.71
09:49:36|2032.71
09:49:37|2032.71
09:49:38|2032.09
09:49:39|2032.
09:49:40|2032.
09:49:41|2032.
09:49:42|2032.
09:49:44|2032.
09:49:45|2032.8
09:49:46|2033.29
09:49:47|2032.91
09:49:48|2032.91
09:49:49|2032.6
09:49:50|2032.6
09:49:51|2032.6
09:49:53|2033.36
09:49:53|2032.65
09:49:54|2032.44
09:49:55|2032.44
09:49:57|2032.44
09:49:58|2032.62
09:49:58|2033.14
09:49:59|2033.42
09:50:00|2033.42
09:50:02|2032.94
09:50:02|2032.94
09:50:03|2032.55
09:50:05|2033.03
09:50:06|2033.03
09:50:06|2033.25
09:50:08|2033.7
09:50:08|2033.7
09:50:10|2033.94
09:50:11|2033.84
09:50:12|2033.15
09:50:13|2032.28
09:50:14|2032.54
09:50:15|2032.71
09:50:16|2032.71
09:50:17|2032.71
09:50:18|2032.71
09:50:19|2032.71
09:50:20|2032.71
09:50:21|2032.71
09:50:22|2032.54
09:50:23|2032.25
09:50:24|2032.25
09:50:25|2032.66
09:50:27|2032.66
09:50:29|2032.66
09:50:29|2032.66
09:50:30|2032.66
09:50:31|2032.66
09:50:32|2032.66
09:50:33|2031.89
09:50:34|2032.
09:50:35|2032.06
09:50:37|2032.6
09:50:38|2032.6
09:50:39|2032.6
09:50:40|2032.75
09:50:41|2032.75
09:50:42|2032.6
09:50:43|2032.45
09:50:44|2032.3
09:50:45|2032.13
09:50:46|2031.97
09:50:47|2031.97
09:50:48|2031.97
09:50:49|2032.37
09:50:50|2032.47
09:50:51|2032.47
09:50:52|2032.67
09:50:53|2032.68
09:50:54|2032.45
09:50:55|2032.18
09:50:56|2032.18
09:50:57|2032.17
09:50:58|2032.17
09:51:00|2032.17
09:51:00|2032.17
09:51:01|2032.17
09:51:02|2032.17
09:51:03|2032.4
09:51:04|2032.96
09:51:05|2032.96
09:51:06|2033.1
09:51:07|2032.73
09:51:08|2032.73
09:51:09|2032.4
09:51:10|2032.19
09:51:11|2032.19
09:51:12|2032.19
09:51:13|2032.19
09:51:14|2032.19
09:51:15|2032.19
09:51:16|2032.19
09:51:17|2032.22
09:51:19|2032.22
09:51:19|2032.37
09:51:20|2032.36
09:51:21|2032.36
09:51:22|2032.36
09:51:23|2032.18
09:51:25|2032.41
09:51:27|2032.59
09:51:27|2032.21
09:51:28|2032.22
09:51:30|2032.21
09:51:31|2032.21
09:51:33|2032.52
09:51:34|2032.52
09:51:35|2032.57
09:51:36|2032.57
09:51:37|2032.57
09:51:38|2032.57
09:51:39|2032.19
09:51:40|2032.19
09:51:41|2032.17
09:51:42|2032.17
09:51:43|2031.85
09:51:44|2031.85
09:51:46|2031.85
09:51:47|2031.85
09:51:47|2031.85
09:51:49|2031.85
09:51:50|2031.93
09:51:51|2031.93
09:51:52|2031.93
09:51:52|2031.93
09:51:54|2032.01
09:51:54|2032.01
09:51:56|2032.01
09:51:57|2032.01
09:51:57|2032.01
09:51:59|2032.01
09:52:00|2032.01
09:52:01|2032.01
09:52:01|2032.01
09:52:02|2032.26
09:52:04|2032.56
09:52:04|2032.56
09:52:06|2032.56
09:52:07|2032.56
09:52:08|2032.56
09:52:08|2032.56
09:52:09|2032.56
09:52:11|2032.56
09:52:11|2032.56
09:52:12|2032.56
09:52:13|2032.43
09:52:15|2032.43
09:52:15|2032.57
09:52:17|2032.57
09:52:18|2032.38
09:52:18|2032.11
09:52:20|2032.01
09:52:21|2031.73
09:52:22|2031.73
09:52:22|2031.73
09:52:23|2031.73
09:52:24|2031.73
09:52:26|2031.73
09:52:27|2031.73
09:52:29|2031.9
09:52:30|2031.9
09:52:31|2031.9
09:52:32|2031.9
09:52:34|2031.9
09:52:34|2031.9
09:52:36|2031.9
09:52:38|2031.64
09:52:38|2031.64
09:52:39|2031.77
09:52:40|2031.77
09:52:42|2031.6
09:52:42|2031.6
09:52:43|2031.6
09:52:44|2031.6
09:52:45|2031.44
09:52:46|2031.44
09:52:47|2031.77
09:52:48|2031.77
09:52:49|2031.77
09:52:50|2031.33
09:52:51|2031.33
09:52:52|2031.3
09:52:53|2031.3
09:52:54|2031.3
09:52:55|2031.3
09:52:56|2031.3
09:52:57|2031.3
09:52:58|2031.3
09:53:00|2031.3
09:53:00|2031.3
09:53:01|2031.3
09:53:02|2031.3
09:53:03|2031.62
09:53:05|2032.18
09:53:07|2032.18
09:53:07|2031.77
09:53:09|2032.18
09:53:09|2032.17
09:53:11|2032.16
09:53:11|2032.16
09:53:12|2032.16
09:53:14|2032.16
09:53:15|2032.16
09:53:16|2032.16
09:53:17|2032.16
09:53:18|2032.53
09:53:19|2032.59
09:53:20|2032.59
09:53:21|2032.41
09:53:22|2032.41
09:53:23|2032.54
09:53:24|2033.
09:53:26|2032.97
09:53:27|2033.13
09:53:29|2033.11
09:53:30|2033.11
09:53:31|2033.11
09:53:32|2033.11
09:53:33|2033.11
09:53:35|2032.71
09:53:35|2032.59
09:53:36|2032.91
09:53:37|2032.91
09:53:38|2032.73
09:53:39|2032.73
09:53:41|2032.73
09:53:42|2032.73
09:53:43|2032.74
09:53:43|2032.29
09:53:44|2032.29
09:53:46|2032.29
09:53:47|2032.29
09:53:48|2032.29
09:53:49|2032.29
09:53:49|2032.29
09:53:51|2032.48
09:53:52|2032.48
09:53:53|2031.85
09:53:54|2031.85
09:53:55|2031.85
09:53:56|2031.85
09:53:57|2031.86
09:53:57|2032.18
09:53:58|2032.18
09:54:00|2032.18
09:54:01|2032.18
09:54:02|2032.29
09:54:03|2032.29
09:54:04|2032.29
09:54:06|2031.87
09:54:06|2031.87
09:54:08|2031.87
09:54:09|2031.87
09:54:10|2032.17
09:54:11|2032.17
09:54:12|2032.17
09:54:13|2032.63
09:54:14|2032.76
09:54:15|2032.76
09:54:16|2032.76
09:54:17|2032.51
09:54:18|2032.51
09:54:19|2032.51
09:54:20|2032.52
09:54:21|2032.52
09:54:22|2032.52
09:54:23|2032.52
09:54:24|2032.52
09:54:25|2032.3
09:54:26|2032.3
09:54:27|2032.3
09:54:29|2032.3
09:54:29|2032.08
09:54:31|2032.09
09:54:32|2032.09
09:54:33|2032.09
09:54:33|2032.06
09:54:34|2032.06
09:54:35|2032.06
09:54:37|2032.06
09:54:38|2032.07
09:54:39|2031.86
09:54:40|2032.23
09:54:41|2032.23
09:54:43|2032.05
09:54:44|2032.
09:54:45|2031.46
09:54:46|2031.31
09:54:47|2031.23
09:54:48|2031.23
09:54:49|2031.23
09:54:50|2031.23
09:54:52|2031.13
09:54:52|2031.09
09:54:53|2031.33
09:54:55|2031.33
09:54:56|2031.05
09:54:56|2031.05
09:54:57|2031.17
09:54:59|2031.17
09:55:00|2030.77
09:55:01|2030.77
09:55:01|2030.61
09:55:03|2030.55
09:55:03|2030.77
09:55:05|2030.98
09:55:06|2031.52
09:55:06|2031.27
09:55:08|2031.27
09:55:09|2031.51
09:55:10|2031.51
09:55:11|2031.51
09:55:12|2031.51
09:55:13|2031.51
09:55:14|2030.99
09:55:14|2031.37
09:55:16|2031.37
09:55:16|2030.99
09:55:17|2030.99
09:55:18|2031.02
09:55:19|2031.02
09:55:20|2031.02
09:55:21|2031.02
09:55:22|2031.02
09:55:23|2031.02
09:55:24|2031.02
09:55:26|2031.02
09:55:26|2031.02
09:55:28|2031.02
09:55:28|2031.02
09:55:30|2031.21
09:55:31|2031.21
09:55:33|2031.21
09:55:34|2031.37
09:55:35|2031.98
09:55:36|2031.98
09:55:37|2031.98
09:55:38|2031.99
09:55:40|2031.99
09:55:41|2032.
09:55:42|2032.41
09:55:43|2032.41
09:55:44|2032.16
09:55:45|2032.16
09:55:46|2032.16
09:55:47|2032.16
09:55:48|2032.38
09:55:49|2032.08
09:55:50|2031.76
09:55:51|2031.76
09:55:52|2031.76
09:55:53|2031.76
09:55:54|2031.76
09:55:55|2031.76
09:55:56|2031.27
09:55:57|2031.27
09:55:58|2031.38
09:55:59|2031.49
09:56:00|2031.49
09:56:01|2031.49
09:56:02|2031.49
09:56:03|2031.49
09:56:04|2031.49
09:56:05|2031.54
09:56:06|2031.54
09:56:07|2031.54
09:56:09|2031.36
09:56:09|2031.36
09:56:10|2031.36
09:56:11|2031.63
09:56:13|2031.63
09:56:14|2031.63
09:56:15|2031.63
09:56:15|2031.63
09:56:17|2031.63
09:56:17|2031.63
09:56:18|2031.63
09:56:19|2031.63
09:56:21|2031.63
09:56:21|2031.63
09:56:22|2031.63
09:56:23|2031.63
09:56:24|2031.63
09:56:26|2031.63
09:56:27|2031.63
09:56:28|2031.63
09:56:29|2031.63
09:56:31|2031.5
09:56:32|2032.
09:56:33|2032.
09:56:34|2032.04
09:56:35|2032.04
09:56:36|2032.24
09:56:38|2032.24
09:56:39|2032.24
09:56:40|2032.24
09:56:41|2032.
09:56:42|2032.
09:56:44|2032.64
09:56:44|2032.64
09:56:45|2032.74
09:56:46|2032.73
09:56:47|2032.73
09:56:49|2032.73
09:56:49|2032.73
09:56:51|2032.46
09:56:52|2032.46
09:56:52|2032.46
09:56:54|2032.61
09:56:54|2032.61
09:56:56|2032.77
09:56:56|2032.99
09:56:58|2032.99
09:56:59|2032.99
09:56:59|2032.99
09:57:01|2032.99
09:57:01|2032.99
09:57:03|2032.99
09:57:04|2032.99
09:57:05|2032.99
09:57:05|2032.99
09:57:07|2032.85
09:57:08|2032.85
09:57:08|2032.64
09:57:09|2032.79
09:57:11|2032.65
09:57:12|2032.65
09:57:13|2032.65
09:57:13|2032.65
09:57:14|2032.65
09:57:16|2032.65
09:57:17|2032.65
09:57:17|2032.48
09:57:18|2031.88
09:57:19|2031.85
09:57:21|2031.65
09:57:21|2031.65
09:57:22|2031.65
09:57:23|2031.65
09:57:24|2031.65
09:57:25|2031.65
09:57:26|2031.65
09:57:27|2031.65
09:57:28|2031.65
09:57:30|2031.65
09:57:31|2031.64
09:57:33|2031.64
09:57:34|2031.65
09:57:35|2031.65
09:57:37|2031.49
09:57:38|2031.33
09:57:39|2030.79
09:57:40|2030.71
09:57:41|2030.71
09:57:43|2030.71
09:57:44|2030.71
09:57:45|2030.63
09:57:46|2030.63
09:57:47|2030.9
09:57:48|2030.9
09:57:49|2030.64
09:57:50|2030.63
09:57:51|2030.3
09:57:52|2030.24
09:57:53|2030.33
09:57:54|2030.21
09:57:55|2030.21
09:57:56|2030.21
09:57:57|2030.29
09:57:58|2030.29
09:57:59|2030.29
09:58:00|2030.29
09:58:01|2030.29
09:58:02|2030.29
09:58:03|2030.29
09:58:04|2030.29
09:58:05|2030.23
09:58:06|2030.22
09:58:07|2030.22
09:58:08|2030.22
09:58:09|2030.22
09:58:10|2030.21
09:58:11|2030.1
09:58:12|2029.83
09:58:13|2029.83
09:58:14|2029.83
09:58:15|2029.83
09:58:16|2029.79
09:58:17|2029.78
09:58:18|2029.79
09:58:19|2029.79
09:58:20|2029.78
09:58:21|2029.78
09:58:22|2029.78
09:58:23|2030.18
09:58:24|2030.18
09:58:25|2030.18
09:58:26|2030.18
09:58:27|2030.18
09:58:29|2030.18
09:58:30|2030.63
09:58:32|2030.78
09:58:33|2030.78
09:58:34|2030.78
09:58:35|2030.78
09:58:36|2030.56
09:58:38|2030.96
09:58:39|2030.96
09:58:40|2030.96
09:58:41|2030.95
09:58:42|2030.52
09:58:43|2030.52
09:58:44|2030.19
09:58:46|2030.31
09:58:46|2030.31
09:58:47|2029.81
09:58:49|2029.63
09:58:50|2029.63
09:58:50|2029.63
09:58:52|2029.63
09:58:53|2029.63
09:58:54|2029.63
09:58:55|2029.63
09:58:55|2029.25
09:58:57|2029.61
09:58:57|2029.4
09:58:58|2029.4
09:59:00|2029.
09:59:00|2029.
09:59:01|2029.01
09:59:03|2029.01
09:59:04|2029.55
09:59:04|2029.55
09:59:05|2029.56
09:59:07|2029.56
09:59:08|2030.06
09:59:09|2030.06
09:59:09|2030.06
09:59:11|2030.06
09:59:11|2030.06
09:59:13|2030.34
09:59:13|2030.34
09:59:14|2030.34
09:59:15|2030.13
09:59:16|2030.13
09:59:17|2030.13
09:59:18|2030.3
09:59:19|2030.29
09:59:21|2030.81
09:59:22|2030.67
09:59:22|2030.99
09:59:23|2031.
09:59:24|2031.
09:59:25|2031.
09:59:27|2030.99
09:59:27|2030.99
09:59:28|2030.99
09:59:29|2030.99
09:59:30|2030.99
09:59:32|2030.99
09:59:34|2031.42
09:59:35|2031.72
09:59:36|2031.72
09:59:37|2032.72
09:59:38|2032.91
09:59:39|2033.28
09:59:41|2033.27
09:59:41|2033.27
09:59:42|2033.
09:59:43|2033.74
09:59:44|2033.75
09:59:46|2034.73
09:59:47|2034.63
09:59:48|2034.57
09:59:48|2034.57
09:59:49|2034.57
09:59:51|2034.57
09:59:51|2034.57
09:59:52|2034.39
09:59:53|2034.39
09:59:55|2034.68
09:59:56|2034.4
09:59:57|2034.29
09:59:57|2034.29
09:59:58|2034.68
09:59:59|2034.68
10:00:00|2034.68
10:00:01|2034.24
10:00:03|2034.24
10:00:03|2034.
10:00:05|2033.61
10:00:05|2033.26
10:00:07|2033.68
10:00:08|2033.68
10:00:09|2033.91
10:00:10|2033.61
10:00:11|2033.61
10:00:12|2033.61
10:00:13|2033.61
10:00:14|2033.61
10:00:15|2033.61
10:00:16|2033.61
10:00:17|2033.6
10:00:18|2033.6
10:00:19|2033.61
10:00:20|2033.61
10:00:21|2033.62
10:00:22|2033.62
10:00:23|2033.62
10:00:24|2033.63
10:00:25|2033.87
10:00:26|2033.87
10:00:27|2034.
10:00:28|2034.66
10:00:29|2034.86
10:00:30|2035.05
10:00:31|2035.27
10:00:33|2035.27
10:00:33|2035.27
10:00:34|2035.27
10:00:36|2035.27
10:00:37|2035.27
10:00:39|2035.02
10:00:40|2035.24
10:00:41|2035.27
10:00:41|2035.26
10:00:43|2035.26
10:00:43|2035.69
10:00:44|2035.95
10:00:45|2035.95
10:00:47|2035.95
10:00:47|2035.76
10:00:48|2035.48
10:00:49|2035.24
10:00:51|2035.74
10:00:51|2035.74
10:00:52|2035.66
10:00:53|2035.1
10:00:55|2035.1
10:00:56|2035.1
10:00:56|2035.1
10:00:57|2035.45
10:00:59|2035.45
10:01:00|2035.45
10:01:01|2035.45
10:01:01|2035.26
10:01:02|2035.26
10:01:03|2035.52
10:01:04|2035.52
10:01:06|2035.53
10:01:07|2035.87
10:01:08|2035.87
10:01:09|2035.58
10:01:10|2035.26
10:01:11|2034.7
10:01:12|2034.66
10:01:13|2035.27
10:01:14|2035.57
10:01:15|2035.57
10:01:16|2035.57
10:01:17|2035.57
10:01:18|2035.96
10:01:19|2035.75
10:01:20|2035.96
10:01:21|2035.77
10:01:22|2035.95
10:01:23|2035.76
10:01:24|2036.09
10:01:25|2036.18
10:01:26|2036.47
10:01:27|2036.46
10:01:28|2036.46
10:01:29|2036.46
10:01:30|2036.09
10:01:31|2036.47
10:01:32|2036.47
10:01:33|2036.47
10:01:34|2036.47
10:01:36|2036.38
10:01:37|2036.38
10:01:38|2036.46
10:01:39|2036.45
10:01:39|2036.46
10:01:40|2036.09
10:01:42|2036.09
10:01:43|2036.09
10:01:44|2036.47
10:01:45|2036.47
10:01:46|2036.47
10:01:48|2036.47
10:01:49|2036.53
10:01:50|2036.53
10:01:51|2036.75
10:01:52|2037.29
10:01:53|2037.29
10:01:53|2038.
10:01:54|2038.31
10:01:56|2038.35
10:01:57|2038.34
10:01:57|2038.31
10:01:59|2038.39
10:02:00|2038.46
10:02:01|2038.21
10:02:02|2038.21
10:02:03|2038.26
10:02:04|2038.26
10:02:05|2038.26
10:02:06|2038.95
10:02:07|2038.95
10:02:08|2038.35
10:02:09|2037.63
10:02:10|2037.3
10:02:11|2037.14
10:02:12|2037.14
10:02:13|2037.24
10:02:14|2037.24
10:02:15|2038.86
10:02:16|2038.28
10:02:17|2038.28
10:02:18|2038.28
10:02:19|2038.28
10:02:20|2038.97
10:02:21|2038.99
10:02:22|2038.96
10:02:23|2038.65
10:02:24|2038.87
10:02:25|2038.14
10:02:26|2038.28
10:02:27|2038.27
10:02:28|2038.05
10:02:29|2038.05
10:02:30|2038.05
10:02:31|2038.05
10:02:32|2038.05
10:02:33|2038.05
10:02:35|2038.05
10:02:36|2037.96
10:02:37|2038.08
10:02:39|2038.98
10:02:40|2038.98
10:02:41|2039.92
10:02:42|2040.2
10:02:42|2040.29
10:02:44|2040.3
10:02:45|2040.29
10:02:46|2040.59
10:02:47|2040.73
10:02:48|2040.75
10:02:49|2040.41
10:02:51|2040.16
10:02:52|2039.73
10:02:53|2039.73
10:02:54|2041.05
10:02:55|2040.92
10:02:56|2041.17
10:02:57|2041.3
10:02:58|2041.32
10:02:59|2041.53
10:03:00|2041.48
10:03:01|2041.04
10:03:02|2041.04
10:03:03|2040.3
10:03:04|2040.3
10:03:05|2040.83
10:03:06|2040.83
10:03:07|2041.01
10:03:08|2040.84
10:03:09|2041.02
10:03:10|2040.55
10:03:11|2040.32
10:03:12|2040.29
10:03:13|2040.52
10:03:14|2040.74
10:03:15|2040.74
10:03:16|2040.23
10:03:17|2040.13
10:03:18|2039.88
10:03:19|2039.3
10:03:20|2039.3
10:03:21|2039.24
10:03:22|2039.24
10:03:23|2039.39
10:03:24|2038.98
10:03:25|2039.1
10:03:26|2039.37
10:03:27|2038.81
10:03:28|2038.46
10:03:29|2038.82
10:03:30|2038.82
10:03:32|2038.39
10:03:32|2038.16
10:03:33|2038.16
10:03:35|2038.16
10:03:37|2038.01
10:03:38|2038.01
10:03:39|2038.01
10:03:40|2038.
10:03:41|2037.76
10:03:42|2038.42
10:03:43|2038.42
10:03:44|2038.85
10:03:45|2038.85
10:03:46|2038.85
10:03:47|2038.85
10:03:48|2038.85
10:03:49|2038.44
10:03:50|2038.43
10:03:51|2038.43
10:03:52|2038.05
10:03:53|2038.04
10:03:54|2038.04
10:03:55|2038.04
10:03:56|2038.05
10:03:57|2038.05
10:03:58|2038.05
10:03:59|2038.24
10:04:00|2038.42
10:04:01|2038.42
10:04:02|2038.42
10:04:03|2038.24
10:04:04|2038.25
10:04:05|2038.25
10:04:06|2038.25
10:04:07|2038.24
10:04:08|2038.24
10:04:09|2037.95
10:04:10|2037.95
10:04:11|2037.76
10:04:12|2037.76
10:04:13|2038.33
10:04:14|2038.33
10:04:16|2038.33
10:04:17|2038.33
10:04:17|2038.33
10:04:19|2038.33
10:04:19|2038.33
10:04:20|2038.44
10:04:22|2038.44
10:04:22|2038.44
10:04:24|2038.44
10:04:25|2038.44
10:04:25|2038.44
10:04:27|2038.66
10:04:27|2038.66
10:04:28|2038.66
10:04:30|2038.66
10:04:30|2038.65
10:04:32|2038.47
10:04:33|2039.19
10:04:34|2039.69
10:04:35|2039.63
10:04:37|2039.63
10:04:38|2039.63
10:04:39|2039.63
10:04:40|2039.63
10:04:42|2039.63
10:04:44|2039.83
10:04:45|2039.18
10:04:46|2039.18
10:04:47|2039.04
10:04:49|2039.58
10:04:49|2039.85
10:04:50|2039.85
10:04:51|2039.63
10:04:53|2039.63
10:04:54|2039.63
10:04:55|2039.6
10:04:56|2039.99
10:04:57|2039.99
10:04:59|2039.99
10:04:59|2039.99
10:05:00|2039.73
10:05:01|2039.73
10:05:02|2039.73
10:05:03|2039.73
10:05:04|2039.73
10:05:05|2039.93
10:05:06|2039.93
10:05:07|2039.93
10:05:08|2039.97
10:05:09|2039.92
10:05:10|2039.98
10:05:11|2039.98
10:05:12|2039.98
10:05:13|2039.98
10:05:14|2039.98
10:05:15|2039.98
10:05:16|2039.98
10:05:17|2039.98
10:05:18|2039.98
10:05:19|2039.72
10:05:20|2039.72
10:05:21|2039.72
10:05:22|2039.72
10:05:23|2039.72
10:05:24|2039.62
10:05:25|2039.62
10:05:26|2039.62
10:05:27|2039.5
10:05:28|2039.52
10:05:29|2039.52
10:05:30|2039.63
10:05:31|2039.63
10:05:32|2039.73
10:05:33|2039.73
10:05:34|2039.01
10:05:35|2038.92
10:05:37|2038.92
10:05:39|2039.78
10:05:40|2039.13
10:05:41|2039.01
10:05:42|2039.01
10:05:43|2039.01
10:05:45|2039.01
10:05:45|2039.01
10:05:47|2039.
10:05:48|2039.
10:05:49|2038.8
10:05:50|2038.8
10:05:51|2038.96
10:05:52|2039.23
10:05:53|2039.22
10:05:53|2038.8
10:05:55|2038.8
10:05:56|2038.8
10:05:57|2038.79
10:05:58|2038.44
10:05:59|2038.44
10:06:00|2038.44
10:06:01|2038.44
10:06:02|2038.45
10:06:03|2038.45
10:06:04|2038.28
10:06:05|2038.28
10:06:05|2037.75
10:06:07|2037.85
10:06:08|2037.85
10:06:10|2038.86
10:06:10|2039.
10:06:11|2039.
10:06:12|2039.03
10:06:13|2039.03
10:06:14|2039.03
10:06:15|2038.66
10:06:16|2038.66
10:06:17|2038.66
10:06:18|2038.66
10:06:19|2038.66
10:06:20|2038.66
10:06:21|2038.66
10:06:22|2038.66
10:06:23|2038.66
10:06:24|2038.66
10:06:25|2038.66
10:06:26|2038.65
10:06:27|2038.77
10:06:28|2039.29
10:06:29|2039.29
10:06:30|2039.29
10:06:31|2039.25
10:06:32|2038.98
10:06:33|2038.98
10:06:34|2039.31
10:06:35|2039.31
10:06:36|2039.31
10:06:38|2039.14
10:06:40|2038.64
10:06:40|2038.64
10:06:42|2038.74
10:06:44|2038.74
10:06:45|2038.74
10:06:46|2038.74
10:06:47|2039.21
10:06:48|2039.22
10:06:49|2039.22
10:06:50|2039.22
10:06:51|2039.22
10:06:52|2039.22
10:06:53|2039.22
10:06:54|2039.22
10:06:55|2039.22
10:06:56|2039.22
10:06:58|2038.74
10:06:59|2038.74
10:07:00|2038.74
10:07:00|2038.61
10:07:02|2038.21
10:07:02|2038.21
10:07:03|2038.21
10:07:05|2038.21
10:07:05|2037.87
10:07:07|2037.87
10:07:08|2037.87
10:07:09|2037.7
10:07:10|2037.7
10:07:11|2037.63
10:07:12|2039.09
10:07:13|2039.81
10:07:14|2039.81
10:07:15|2039.81
10:07:16|2039.81
10:07:17|2039.81
10:07:18|2039.2
10:07:19|2039.2
10:07:20|2039.18
10:07:21|2039.18
10:07:22|2039.18
10:07:23|2039.19
10:07:24|2039.56
10:07:25|2039.56
10:07:26|2039.56
10:07:27|2039.56
10:07:28|2039.99
10:07:29|2039.99
10:07:30|2039.99
10:07:31|2039.99
10:07:33|2039.69
10:07:34|2039.99
10:07:35|2039.99
10:07:35|2039.99
10:07:36|2039.99
10:07:38|2039.69
10:07:39|2039.69
10:07:41|2039.69
10:07:41|2039.63
10:07:43|2039.87
10:07:44|2039.87
10:07:45|2039.88
10:07:46|2039.88
10:07:47|2039.88
10:07:48|2039.88
10:07:49|2039.78
10:07:50|2039.77
10:07:51|2039.77
10:07:52|2039.77
10:07:53|2039.7
10:07:54|2039.7
10:07:55|2039.7
10:07:56|2039.69
10:07:57|2039.31
10:07:58|2039.02
10:08:00|2039.58
10:08:00|2039.58
10:08:02|2039.58
10:08:03|2039.56
10:08:04|2039.56
10:08:05|2039.56
10:08:05|2039.56
10:08:07|2039.56
10:08:08|2039.52
10:08:08|2039.52
10:08:10|2039.52
10:08:11|2038.92
10:08:12|2038.92
10:08:13|2039.69
10:08:14|2039.69
10:08:14|2039.69
10:08:15|2039.69
10:08:16|2039.69
10:08:18|2039.69
10:08:19|2039.69
10:08:19|2039.69
10:08:20|2039.69
10:08:22|2039.69
10:08:22|2039.69
10:08:24|2040.24
10:08:24|2040.75
10:08:25|2040.75
10:08:26|2040.75
10:08:27|2040.75
10:08:28|2040.75
10:08:29|2040.75
10:08:30|2040.8
10:08:31|2040.85
10:08:32|2040.85
10:08:34|2040.85
10:08:35|2040.85
10:08:35|2040.85
10:08:36|2040.85
10:08:38|2040.85
10:08:39|2040.84
10:08:41|2040.84
10:08:42|2040.84
10:08:44|2040.84
10:08:44|2040.84
10:08:45|2040.43
10:08:47|2040.91
10:08:48|2040.91
10:08:49|2040.91
10:08:51|2040.91
10:08:51|2040.87
10:08:53|2040.64
10:08:53|2040.64
10:08:54|2040.64
10:08:55|2040.64
10:08:57|2040.82
10:08:58|2040.82
10:08:59|2040.82
10:09:00|2040.82
10:09:01|2040.82
10:09:01|2040.82
10:09:03|2040.82
10:09:04|2040.82
10:09:04|2040.8
10:09:06|2040.8
10:09:06|2040.8
10:09:07|2040.8
10:09:09|2040.8
10:09:09|2040.8
10:09:11|2040.8
10:09:12|2040.79
10:09:13|2040.9
10:09:15|2040.68
10:09:16|2040.68
10:09:16|2040.67
10:09:18|2040.67
10:09:19|2040.76
10:09:19|2040.54
10:09:21|2040.54
10:09:22|2040.54
10:09:22|2040.54
10:09:24|2040.54
10:09:25|2040.58
10:09:25|2040.58
10:09:26|2040.58
10:09:27|2040.58
10:09:29|2040.58
10:09:30|2040.58
10:09:30|2040.58
10:09:32|2040.58
10:09:33|2040.58
10:09:33|2040.58
10:09:34|2040.58
10:09:35|2040.58
10:09:37|2040.57
10:09:37|2040.33
10:09:38|2040.34
10:09:40|2040.65
10:09:42|2040.65
10:09:43|2040.65
10:09:43|2040.65
10:09:45|2040.65
10:09:46|2040.65
10:09:47|2040.65
10:09:48|2040.47
10:09:49|2040.47
10:09:50|2040.47
10:09:51|2040.67
10:09:53|2040.67
10:09:55|2040.66
10:09:55|2040.06
10:09:56|2040.07
10:09:58|2040.05
10:09:59|2040.02
10:10:00|2040.02
10:10:01|2040.02
10:10:02|2040.02
10:10:03|2040.02
10:10:04|2040.02
10:10:04|2040.21
10:10:06|2040.17
10:10:08|2040.02
10:10:08|2040.
10:10:09|2040.01
10:10:10|2040.
10:10:11|2039.82
10:10:12|2039.82
10:10:13|2039.82
10:10:14|2039.69
10:10:16|2039.7
10:10:17|2039.7
10:10:18|2039.53
10:10:19|2039.53
10:10:20|2039.32
10:10:21|2039.04
10:10:22|2039.01
10:10:23|2038.49
10:10:24|2038.59
10:10:25|2038.36
10:10:26|2038.36
10:10:27|2038.62
10:10:28|2038.61
10:10:28|2038.61
10:10:29|2038.61
10:10:31|2038.61
10:10:31|2038.61
10:10:33|2038.56
10:10:34|2038.56
10:10:34|2039.21
10:10:36|2038.95
10:10:37|2038.95
10:10:38|2038.2
10:10:39|2038.16
10:10:40|2037.89
10:10:42|2037.79
10:10:43|2038.26
10:10:45|2038.1
10:10:46|2038.58
10:10:47|2038.28
10:10:48|2038.21
10:10:49|2038.21
10:10:50|2038.13
10:10:51|2038.13
10:10:52|2038.13
10:10:53|2038.13
10:10:54|2038.13
10:10:55|2038.13
10:10:56|2038.13
10:10:57|2037.98
10:10:58|2037.98
10:10:59|2037.82
10:11:00|2037.78
10:11:01|2037.78
10:11:02|2037.78
10:11:03|2037.78
10:11:04|2037.74
10:11:05|2037.74
10:11:05|2037.69
10:11:07|2037.69
10:11:08|2038.33
10:11:09|2038.33
10:11:09|2038.33
10:11:11|2038.34
10:11:11|2038.98
10:11:13|2039.1
10:11:14|2039.11
10:11:15|2039.11
10:11:16|2039.11
10:11:17|2039.11
10:11:18|2039.11
10:11:18|2039.94
10:11:20|2039.94
10:11:20|2039.95
10:11:22|2039.95
10:11:23|2039.95
10:11:24|2039.94
10:11:25|2039.94
10:11:26|2039.63
10:11:26|2039.63
10:11:28|2039.81
10:11:29|2039.81
10:11:30|2039.81
10:11:32|2039.81
10:11:32|2039.81
10:11:33|2039.81
10:11:35|2039.5
10:11:36|2039.5
10:11:37|2039.5
10:11:38|2039.5
10:11:39|2039.5
10:11:39|2039.78
10:11:41|2039.93
10:11:41|2039.93
10:11:42|2039.93
10:11:45|2039.93
10:11:46|2039.93
10:11:47|2039.8
10:11:48|2039.8
10:11:48|2039.8
10:11:50|2039.5
10:11:51|2039.5
10:11:52|2039.5
10:11:53|2039.5
10:11:53|2039.5
10:11:55|2039.5
10:11:56|2039.5
10:11:57|2039.5
10:11:58|2039.93
10:11:59|2039.93
10:12:00|2039.93
10:12:01|2039.75
10:12:03|2039.75
10:12:03|2039.87
10:12:04|2039.86
10:12:05|2040.49
10:12:06|2040.49
10:12:07|2040.49
10:12:08|2040.49
10:12:09|2040.38
10:12:10|2040.38
10:12:11|2040.38
10:12:12|2040.38
10:12:14|2040.59
10:12:14|2040.59
10:12:15|2040.59
10:12:16|2040.58
10:12:17|2040.51
10:12:18|2040.51
10:12:19|2040.57
10:12:20|2040.57
10:12:21|2040.23
10:12:22|2040.54
10:12:23|2040.57
10:12:24|2040.58
10:12:25|2040.58
10:12:26|2040.58
10:12:27|2040.58
10:12:28|2040.53
10:12:29|2040.59
10:12:30|2040.59
10:12:31|2040.17
10:12:32|2040.16
10:12:33|2040.16
10:12:34|2040.16
10:12:36|2040.6
10:12:36|2040.6
10:12:37|2040.6
10:12:38|2040.59
10:12:39|2040.59
10:12:40|2040.46
10:12:41|2040.46
10:12:43|2040.47
10:12:44|2040.47
10:12:46|2040.47
10:12:46|2040.54
10:12:47|2040.54
10:12:49|2040.6
10:12:50|2040.89
10:12:51|2040.89
10:12:53|2040.9
10:12:54|2040.9
10:12:55|2040.9
10:12:56|2040.89
10:12:57|2040.9
10:12:59|2041.
10:12:59|2041.35
10:13:00|2041.35
10:13:01|2041.35
10:13:02|2041.35
10:13:03|2041.42
10:13:04|2041.91
10:13:05|2041.9
10:13:06|2041.76
10:13:08|2041.93
10:13:10|2041.92
10:13:10|2041.52
10:13:11|2041.69
10:13:12|2041.57
10:13:13|2041.03
10:13:14|2041.03
10:13:15|2040.8
10:13:16|2040.8
10:13:17|2040.8
10:13:18|2040.8
10:13:19|2040.76
10:13:20|2040.77
10:13:21|2041.32
10:13:22|2041.31
10:13:23|2041.31
10:13:24|2041.31
10:13:25|2041.31
10:13:26|2040.9
10:13:27|2041.03
10:13:28|2041.62
10:13:29|2041.38
10:13:30|2041.98
10:13:31|2041.97
10:13:32|2042.16
10:13:34|2042.16
10:13:35|2042.21
10:13:36|2042.21
10:13:37|2042.21
10:13:38|2042.21
10:13:39|2042.21
10:13:40|2042.21
10:13:41|2042.21
10:13:41|2042.21
10:13:44|2042.21
10:13:44|2042.21
10:13:45|2042.01
10:13:46|2041.55
10:13:48|2041.71
10:13:50|2041.71
10:13:50|2041.76
10:13:51|2041.77
10:13:52|2041.77
10:13:54|2041.62
10:13:55|2041.62
10:13:56|2041.62
10:13:57|2041.46
10:13:58|2041.46
10:13:59|2041.46
10:14:00|2041.78
10:14:01|2041.78
10:14:02|2042.12
10:14:03|2042.12
10:14:04|2042.22
10:14:06|2042.24
10:14:07|2042.25
10:14:08|2042.25
10:14:09|2042.25
10:14:10|2042.28
10:14:11|2042.28
10:14:11|2042.28
10:14:13|2042.28
10:14:13|2042.28
10:14:14|2042.28
10:14:16|2042.23
10:14:17|2042.3
10:14:18|2042.3
10:14:19|2042.3
10:14:20|2042.3
10:14:21|2042.29
10:14:22|2042.29
10:14:23|2042.3
10:14:24|2042.3
10:14:25|2042.3
10:14:26|2042.3
10:14:27|2042.29
10:14:28|2042.29
10:14:29|2042.29
10:14:30|2042.23
10:14:31|2042.23
10:14:32|2042.23
10:14:33|2042.23
10:14:34|2042.23
10:14:35|2042.29
10:14:36|2042.42
10:14:37|2042.42
10:14:38|2042.42
10:14:39|2042.42
10:14:40|2042.42
10:14:41|2042.42
10:14:42|2042.21
10:14:43|2042.22
10:14:45|2042.54
10:14:46|2042.66
10:14:46|2042.66
10:14:47|2042.66
10:14:49|2042.66
10:14:51|2042.65
10:14:52|2042.66
10:14:53|2042.66
10:14:54|2042.23
10:14:55|2042.23
10:14:56|2041.85
10:14:57|2041.84
10:14:58|2041.51
10:14:59|2041.51
10:15:00|2041.5
10:15:01|2041.51
10:15:02|2041.34
10:15:03|2041.12
10:15:04|2041.12
10:15:05|2041.12
10:15:06|2041.12
10:15:07|2041.72
10:15:08|2041.78
10:15:09|2041.5
10:15:10|2042.5
10:15:11|2042.51
10:15:12|2042.51
10:15:13|2042.51
10:15:14|2042.51
10:15:15|2042.66
10:15:16|2042.66
10:15:17|2042.66
10:15:18|2042.95
10:15:19|2042.66
10:15:20|2042.66
10:15:21|2042.66
10:15:22|2042.66
10:15:23|2042.65
10:15:24|2042.8
10:15:25|2042.8
10:15:26|2042.8
10:15:27|2042.8
10:15:28|2042.8
10:15:29|2042.8
10:15:30|2042.8
10:15:31|2042.81
10:15:32|2042.81
10:15:33|2042.92
10:15:34|2042.92
10:15:35|2042.82
10:15:36|2042.98
10:15:37|2042.49
10:15:38|2042.49
10:15:39|2042.78
10:15:40|2042.78
10:15:42|2042.55
10:15:42|2042.55
10:15:44|2042.66
10:15:45|2042.53
10:15:46|2042.53
10:15:47|2042.53
10:15:48|2042.53
10:15:49|2042.53
10:15:50|2042.6
10:15:51|2042.75
10:15:52|2042.37
10:15:53|2042.37
10:15:54|2042.37
10:15:56|2042.38
10:15:57|2042.6
10:15:58|2042.6
10:15:59|2042.36
10:16:00|2042.36
10:16:01|2042.36
10:16:02|2042.36
10:16:03|2042.26
10:16:04|2042.26
10:16:05|2042.25
10:16:06|2042.25
10:16:07|2042.25
10:16:08|2042.25
10:16:09|2042.26
10:16:10|2042.26
10:16:11|2042.26
10:16:12|2042.26
10:16:13|2041.75
10:16:14|2042.22
10:16:15|2042.29
10:16:16|2042.49
10:16:17|2042.49
10:16:18|2042.12
10:16:19|2042.28
10:16:20|2042.28
10:16:21|2042.5
10:16:22|2042.5
10:16:23|2042.12
10:16:24|2042.12
10:16:25|2042.12
10:16:26|2042.12
10:16:27|2042.12
10:16:28|2042.12
10:16:29|2041.85
10:16:30|2041.85
10:16:31|2042.
10:16:32|2042.
10:16:33|2041.82
10:16:34|2041.82
10:16:35|2041.82
10:16:36|2041.33
10:16:37|2041.14
10:16:38|2041.13
10:16:39|2041.13
10:16:40|2041.13
10:16:41|2041.02
10:16:42|2041.01
10:16:43|2040.61
10:16:44|2040.6
10:16:46|2040.6
10:16:47|2040.6
10:16:48|2040.6
10:16:49|2040.61
10:16:50|2040.61
10:16:52|2040.6
10:16:54|2040.6
10:16:55|2040.61
10:16:56|2040.61
10:16:57|2040.61
10:16:59|2040.61
10:16:59|2040.61
10:17:00|2040.98
10:17:01|2040.97
10:17:03|2040.68
10:17:04|2040.59
10:17:05|2040.26
10:17:06|2040.01
10:17:07|2039.6
10:17:08|2039.25
10:17:08|2039.25
10:17:10|2039.25
10:17:10|2039.25
10:17:12|2039.24
10:17:13|2039.01
10:17:13|2038.68
10:17:15|2038.68
10:17:16|2038.68
10:17:16|2038.68
10:17:18|2038.69
10:17:19|2038.68
10:17:19|2038.66
10:17:21|2038.6
10:17:22|2038.6
10:17:23|2038.38
10:17:24|2038.48
10:17:25|2038.48
10:17:25|2038.48
10:17:26|2038.69
10:17:28|2039.17
10:17:29|2039.31
10:17:29|2039.32
10:17:31|2039.32
10:17:32|2039.32
10:17:33|2039.31
10:17:34|2039.31
10:17:35|2039.31
10:17:36|2039.31
10:17:37|2039.31
10:17:38|2039.08
10:17:39|2038.97
10:17:39|2038.97
10:17:41|2038.9
10:17:42|2038.66
10:17:43|2038.66
10:17:44|2038.36
10:17:45|2038.36
10:17:47|2038.81
10:17:48|2038.81
10:17:48|2038.81
10:17:51|2038.81
10:17:52|2038.81
10:17:54|2038.82
10:17:54|2038.82
10:17:55|2038.47
10:17:56|2038.48
10:17:57|2038.48
10:17:58|2038.48
10:17:59|2038.48
10:18:01|2038.04
10:18:02|2038.05
10:18:03|2039.11
10:18:04|2039.79
10:18:05|2040.2
10:18:06|2040.2
10:18:07|2040.19
10:18:08|2040.43
10:18:09|2041.12
10:18:10|2041.42
10:18:11|2041.42
10:18:12|2041.83
10:18:13|2041.84
10:18:15|2041.84
10:18:15|2041.63
10:18:17|2041.63
10:18:17|2041.63
10:18:18|2041.63
10:18:19|2041.63
10:18:21|2041.63
10:18:21|2041.29
10:18:22|2041.29
10:18:23|2041.34
10:18:24|2041.44
10:18:26|2041.44
10:18:26|2041.44
10:18:27|2041.45
10:18:28|2041.45
10:18:29|2041.45
10:18:30|2041.45
10:18:31|2041.45
10:18:33|2041.41
10:18:33|2041.08
10:18:34|2041.08
10:18:35|2040.84
10:18:36|2041.07
10:18:37|2041.07
10:18:38|2041.07
10:18:39|2041.07
10:18:40|2041.08
10:18:41|2041.08
10:18:42|2041.3
10:18:43|2041.84
10:18:45|2041.03
10:18:46|2041.03
10:18:48|2040.69
10:18:49|2040.42
10:18:50|2040.41
10:18:51|2040.42
10:18:53|2040.42
10:18:54|2040.42
10:18:55|2040.42
10:18:57|2040.42
10:18:58|2040.42
10:18:58|2040.32
10:19:00|2040.41
10:19:00|2040.74
10:19:02|2040.74
10:19:03|2040.74
10:19:04|2040.74
10:19:05|2040.74
10:19:06|2040.74
10:19:07|2040.74
10:19:08|2040.75
10:19:09|2040.86
10:19:10|2040.87
10:19:11|2040.87
10:19:12|2040.87
10:19:14|2040.87
10:19:15|2040.87
10:19:16|2040.87
10:19:16|2040.87
10:19:18|2040.87
10:19:18|2040.87
10:19:20|2040.87
10:19:20|2040.87
10:19:22|2040.87
10:19:22|2040.87
10:19:23|2040.87
10:19:25|2041.18
10:19:26|2041.18
10:19:28|2041.18
10:19:28|2041.64
10:19:30|2041.64
10:19:30|2041.64
10:19:31|2041.64
10:19:32|2041.16
10:19:34|2040.98
10:19:34|2040.98
10:19:36|2040.98
10:19:36|2041.15
10:19:38|2041.07
10:19:39|2041.07
10:19:40|2041.07
10:19:40|2041.07
10:19:41|2041.07
10:19:42|2041.07
10:19:43|2041.07
10:19:44|2041.32
10:19:45|2041.32
10:19:46|2041.32
10:19:47|2041.32
10:19:48|2041.32
10:19:50|2041.32
10:19:51|2041.32
10:19:53|2041.19
10:19:54|2041.19
10:19:56|2041.69
10:19:57|2041.62
10:19:57|2041.62
10:19:59|2041.19
10:20:00|2041.39
10:20:01|2041.39
10:20:02|2041.38
10:20:03|2041.24
10:20:05|2041.19
10:20:06|2041.19
10:20:07|2041.19
10:20:08|2041.19
10:20:08|2041.19
10:20:10|2041.19
10:20:10|2041.19
10:20:11|2041.17
10:20:12|2041.17
10:20:14|2041.58
10:20:15|2041.42
10:20:16|2041.42
10:20:17|2041.41
10:20:18|2041.22
10:20:19|2041.08
10:20:20|2041.08
10:20:21|2041.07
10:20:22|2041.01
10:20:23|2041.01
10:20:24|2041.01
10:20:25|2041.01
10:20:26|2041.01
10:20:27|2041.01
10:20:28|2041.01
10:20:29|2041.
10:20:30|2040.86
10:20:31|2041.81
10:20:32|2041.79
10:20:33|2041.79
10:20:34|2041.79
10:20:35|2041.56
10:20:36|2041.56
10:20:37|2041.55
10:20:38|2041.55
10:20:39|2041.55
10:20:40|2041.77
10:20:41|2041.77
10:20:42|2041.77
10:20:43|2041.77
10:20:44|2041.77
10:20:45|2041.77
10:20:46|2041.59
10:20:47|2041.55
10:20:48|2040.97
10:20:50|2040.97
10:20:51|2040.96
10:20:53|2040.96
10:20:54|2040.96
10:20:55|2040.97
10:20:57|2041.21
10:20:58|2041.21
10:20:59|2041.61
10:21:00|2041.6
10:21:01|2041.6
10:21:02|2041.6
10:21:03|2041.61
10:21:05|2041.12
10:21:06|2041.11
10:21:07|2041.12
10:21:08|2041.27
10:21:09|2041.27
10:21:10|2041.27
10:21:11|2041.27
10:21:12|2041.27
10:21:13|2041.27
10:21:15|2041.27
10:21:16|2041.27
10:21:17|2041.27
10:21:18|2041.16
10:21:19|2041.16
10:21:20|2041.81
10:21:21|2041.5
10:21:22|2041.5
10:21:23|2041.49
10:21:23|2040.98
10:21:24|2040.97
10:21:26|2040.86
10:21:27|2040.86
10:21:28|2040.65
10:21:29|2040.64
10:21:30|2040.65
10:21:31|2040.65
10:21:32|2040.65
10:21:33|2040.65
10:21:34|2040.65
10:21:35|2040.65
10:21:36|2040.65
10:21:37|2040.65
10:21:38|2041.4
10:21:39|2041.4
10:21:40|2041.4
10:21:41|2041.41
10:21:43|2041.41
10:21:43|2041.41
10:21:44|2041.41
10:21:46|2041.4
10:21:47|2041.23
10:21:48|2041.23
10:21:49|2041.23
10:21:50|2041.24
10:21:52|2041.24
10:21:53|2041.24
10:21:54|2041.24
10:21:56|2041.24
10:21:57|2041.24
10:21:58|2041.28
10:21:59|2041.28
10:22:00|2041.28
10:22:01|2041.09
10:22:02|2041.09
10:22:03|2041.09
10:22:04|2041.09
10:22:05|2041.09
10:22:06|2041.09
10:22:08|2041.09
10:22:09|2041.89
10:22:10|2041.9
10:22:11|2041.91
10:22:12|2041.91
10:22:13|2041.91
10:22:14|2041.91
10:22:15|2041.91
10:22:16|2041.9
10:22:17|2041.91
10:22:18|2041.91
10:22:19|2041.91
10:22:20|2041.91
10:22:21|2041.91
10:22:22|2041.91
10:22:23|2041.91
10:22:24|2041.91
10:22:25|2041.91
10:22:26|2041.91
10:22:27|2041.91
10:22:28|2041.91
10:22:29|2041.91
10:22:30|2041.91
10:22:31|2041.9
10:22:32|2042.44
10:22:33|2042.47
10:22:34|2042.89
10:22:35|2042.9
10:22:36|2042.9
10:22:37|2042.99
10:22:38|2043.
10:22:40|2043.
10:22:41|2043.
10:22:41|2043.
10:22:43|2042.99
10:22:44|2042.75
10:22:45|2042.74
10:22:46|2042.93
10:22:47|2042.93
10:22:48|2043.2
10:22:49|2043.2
10:22:50|2043.19
10:22:52|2043.19
10:22:52|2043.2
10:22:54|2042.49
10:22:55|2042.49
10:22:56|2042.49
10:22:57|2042.49
10:22:58|2042.49
10:23:00|2042.48
10:23:00|2042.48
10:23:01|2042.48
10:23:02|2042.32
10:23:03|2042.02
10:23:04|2042.02
10:23:05|2042.02
10:23:06|2042.02
10:23:07|2042.02
10:23:08|2041.71
10:23:09|2041.71
10:23:10|2041.71
10:23:11|2041.71
10:23:12|2041.69
10:23:13|2041.69
10:23:14|2041.69
10:23:15|2041.69
10:23:16|2041.47
10:23:17|2041.47
10:23:18|2041.47
10:23:19|2041.47
10:23:20|2040.88
10:23:21|2040.88
10:23:22|2040.78
10:23:23|2040.78
10:23:24|2040.78
10:23:25|2040.76
10:23:26|2040.76
10:23:27|2040.94
10:23:28|2040.94
10:23:30|2040.94
10:23:31|2040.94
10:23:31|2041.24
10:23:32|2041.06
10:23:34|2041.06
10:23:35|2041.06
10:23:36|2041.06
10:23:37|2041.06
10:23:38|2040.85
10:23:39|2040.85
10:23:40|2040.66
10:23:41|2040.65
10:23:41|2040.65
10:23:43|2040.65
10:23:43|2040.65
10:23:44|2040.65
10:23:46|2040.66
10:23:47|2040.97
10:23:48|2040.97
10:23:48|2041.
10:23:50|2040.66
10:23:51|2040.65
10:23:53|2040.14
10:23:54|2040.14
10:23:55|2040.24
10:23:56|2040.24
10:23:57|2040.24
10:23:58|2040.54
10:23:59|2040.88
10:24:00|2040.89
10:24:01|2040.89
10:24:01|2040.89
10:24:03|2040.89
10:24:05|2040.89
10:24:05|2040.89
10:24:06|2040.88
10:24:07|2040.88
10:24:08|2040.88
10:24:09|2041.
10:24:11|2041.46
10:24:12|2041.46
10:24:13|2041.46
10:24:14|2041.46
10:24:15|2041.46
10:24:16|2041.46
10:24:17|2040.63
10:24:18|2040.64
10:24:19|2040.62
10:24:20|2040.95
10:24:21|2041.2
10:24:22|2041.21
10:24:23|2041.21
10:24:24|2041.21
10:24:26|2040.47
10:24:27|2040.47
10:24:27|2040.69
10:24:28|2040.69
10:24:30|2040.7
10:24:31|2040.69
10:24:31|2040.69
10:24:32|2040.77
10:24:33|2040.77
10:24:34|2040.77
10:24:35|2040.77
10:24:36|2040.77
10:24:37|2040.77
10:24:39|2040.77
10:24:39|2040.77
10:24:40|2040.77
10:24:41|2040.76
10:24:43|2040.77
10:24:44|2040.78
10:24:45|2041.2
10:24:45|2041.2
10:24:47|2041.2
10:24:47|2041.2
10:24:48|2041.2
10:24:49|2041.3
10:24:50|2040.85
10:24:52|2040.84
10:24:54|2040.84
10:24:55|2040.84
10:24:56|2040.84
10:24:57|2040.85
10:24:58|2040.84
10:24:59|2040.85
10:25:00|2040.85
10:25:01|2040.85
10:25:02|2040.85
10:25:03|2040.85
10:25:04|2041.22
10:25:05|2041.21
10:25:06|2040.96
10:25:07|2040.96
10:25:08|2040.36
10:25:09|2040.36
10:25:10|2040.36
10:25:11|2040.36
10:25:12|2040.36
10:25:13|2040.36
10:25:14|2041.65
10:25:16|2042.6
10:25:16|2042.6
10:25:18|2042.36
10:25:18|2042.37
10:25:19|2042.37
10:25:20|2042.37
10:25:21|2042.37
10:25:23|2042.37
10:25:24|2042.36
10:25:24|2042.73
10:25:25|2042.73
10:25:27|2042.73
10:25:27|2042.73
10:25:28|2042.73
10:25:30|2042.73
10:25:30|2042.74
10:25:31|2042.75
10:25:32|2042.75
10:25:34|2042.58
10:25:35|2042.49
10:25:36|2042.38
10:25:36|2042.74
10:25:38|2042.78
10:25:39|2042.78
10:25:39|2042.78
10:25:40|2042.79
10:25:42|2042.78
10:25:42|2042.78
10:25:44|2042.78
10:25:44|2042.78
10:25:45|2042.78
10:25:46|2042.82
10:25:47|2042.83
10:25:49|2042.83
10:25:49|2042.83
10:25:50|2042.83
10:25:51|2042.83
10:25:53|2042.83
10:25:53|2042.83
10:25:55|2042.83
10:25:57|2042.83
10:25:58|2042.83
10:25:59|2042.83
10:26:00|2042.83
10:26:01|2042.83
10:26:02|2042.65
10:26:03|2042.64
10:26:04|2042.64
10:26:05|2042.64
10:26:07|2042.82
10:26:07|2042.82
10:26:08|2042.82
10:26:10|2042.82
10:26:10|2042.82
10:26:12|2042.82
10:26:13|2042.82
10:26:14|2042.84
10:26:15|2043.3
10:26:15|2043.41
10:26:17|2043.41
10:26:18|2043.41
10:26:19|2043.41
10:26:20|2043.45
10:26:21|2043.08
10:26:22|2043.08
10:26:23|2043.28
10:26:24|2043.28
10:26:25|2043.29
10:26:26|2043.28
10:26:27|2043.29
10:26:28|2043.29
10:26:30|2043.4
10:26:30|2043.4
10:26:31|2043.29
10:26:33|2042.65
10:26:34|2042.64
10:26:34|2042.58
10:26:35|2042.49
10:26:37|2042.41
10:26:37|2042.41
10:26:39|2042.33
10:26:39|2042.33
10:26:40|2042.33
10:26:42|2042.04
10:26:42|2042.04
10:26:44|2042.
10:26:45|2042.
10:26:45|2042.
10:26:46|2042.
10:26:47|2042.
10:26:49|2042.
10:26:50|2041.76
10:26:50|2041.76
10:26:51|2041.76
10:26:53|2041.75
10:26:55|2041.75
10:26:56|2041.75
10:26:57|2042.07
10:26:58|2042.07
10:27:00|2042.07
10:27:01|2042.07
10:27:01|2042.07
10:27:03|2042.07
10:27:04|2042.07
10:27:05|2042.07
10:27:06|2042.07
10:27:06|2042.82
10:27:08|2042.83
10:27:09|2043.02
10:27:10|2043.12
10:27:11|2042.99
10:27:12|2042.99
10:27:13|2042.99
10:27:14|2042.99
10:27:15|2043.28
10:27:16|2043.28
10:27:17|2043.13
10:27:18|2043.13
10:27:19|2043.13
10:27:20|2043.13
10:27:21|2043.13
10:27:22|2042.88
10:27:23|2042.88
10:27:24|2043.02
10:27:25|2043.02
10:27:26|2042.88
10:27:27|2042.88
10:27:28|2042.88
10:27:29|2042.88
10:27:30|2042.88
10:27:31|2042.94
10:27:32|2042.94
10:27:33|2043.18
10:27:34|2043.19
10:27:35|2043.19
10:27:36|2043.22
10:27:37|2043.27
10:27:38|2043.27
10:27:39|2043.27
10:27:40|2043.27
10:27:41|2043.27
10:27:42|2043.27
10:27:43|2043.28
10:27:44|2043.28
10:27:45|2043.28
10:27:46|2043.28
10:27:47|2043.28
10:27:48|2043.28
10:27:49|2043.28
10:27:50|2043.37
10:27:51|2043.37
10:27:52|2043.36
10:27:53|2043.13
10:27:55|2043.13
10:27:56|2043.13
10:27:57|2043.13
10:27:59|2043.13
10:28:00|2043.13
10:28:01|2043.13
10:28:02|2043.13
10:28:03|2043.13
10:28:04|2043.13
10:28:05|2043.
10:28:06|2043.
10:28:07|2043.
10:28:08|2043.
10:28:09|2043.
10:28:10|2042.77
10:28:11|2042.77
10:28:12|2042.77
10:28:13|2042.77
10:28:14|2042.77
10:28:15|2042.77
10:28:16|2042.98
10:28:17|2042.98
10:28:18|2042.98
10:28:19|2042.98
10:28:20|2042.99
10:28:21|2042.99
10:28:22|2042.99
10:28:23|2042.99
10:28:24|2042.99
10:28:26|2043.41
10:28:27|2043.51
10:28:28|2043.51
10:28:29|2043.51
10:28:30|2043.51
10:28:32|2043.41
10:28:33|2043.17
10:28:34|2043.17
10:28:35|2043.17
10:28:35|2043.17
10:28:36|2043.17
10:28:37|2043.17
10:28:38|2043.17
10:28:39|2043.17
10:28:40|2043.17
10:28:42|2043.17
10:28:43|2043.51
10:28:44|2043.51
10:28:44|2043.51
10:28:45|2043.52
10:28:47|2043.52
10:28:48|2043.52
10:28:49|2043.52
10:28:49|2043.52
10:28:51|2043.52
10:28:51|2043.52
10:28:53|2043.52
10:28:54|2044.15
10:28:55|2044.11
10:28:57|2044.09
10:28:58|2044.48
10:28:59|2044.53
10:29:00|2044.53
10:29:01|2044.55
10:29:03|2043.84
10:29:03|2043.84
10:29:05|2044.41
10:29:06|2044.41
10:29:07|2044.41
10:29:08|2044.41
10:29:09|2043.92
10:29:10|2043.91
10:29:11|2045.
10:29:13|2045.7
10:29:14|2045.7
10:29:15|2045.7
10:29:16|2045.71
10:29:18|2045.78
10:29:18|2046.35
10:29:19|2045.88
10:29:20|2045.81
10:29:21|2045.81
10:29:22|2045.81
10:29:23|2046.6
10:29:25|2046.6
10:29:26|2046.62
10:29:26|2046.62
10:29:28|2046.72
10:29:29|2046.72
10:29:30|2046.72
10:29:30|2046.72
10:29:32|2046.69
10:29:33|2046.69
10:29:34|2046.73
10:29:35|2046.75
10:29:36|2046.29
10:29:37|2045.9
10:29:39|2045.9
10:29:39|2046.24
10:29:40|2046.
10:29:41|2046.42
10:29:42|2046.42
10:29:43|2046.43
10:29:44|2046.43
10:29:45|2046.43
10:29:46|2046.71
10:29:47|2046.71
10:29:48|2046.71
10:29:49|2046.71
10:29:50|2046.4
10:29:51|2046.4
10:29:52|2046.4
10:29:53|2046.4
10:29:55|2046.4
10:29:57|2046.13
10:29:57|2046.02
10:29:59|2046.02
10:30:01|2046.02
10:30:02|2046.02
10:30:03|2046.02
10:30:04|2046.02
10:30:05|2046.02
10:30:06|2046.02
10:30:07|2046.02
10:30:09|2045.17
10:30:09|2045.17
10:30:11|2045.17
10:30:12|2045.54
10:30:13|2045.54
10:30:14|2045.54
10:30:16|2045.54
10:30:16|2045.18
10:30:17|2045.
10:30:18|2044.22
10:30:19|2044.66
10:30:20|2045.01
10:30:21|2045.01
10:30:22|2044.5
10:30:23|2044.66
10:30:24|2044.89
10:30:25|2044.89
10:30:26|2044.57
10:30:27|2044.57
10:30:28|2044.36
10:30:29|2044.36
10:30:30|2044.36
10:30:31|2044.17
10:30:32|2044.17
10:30:33|2044.17
10:30:34|2044.17
10:30:35|2044.17
10:30:36|2044.17
10:30:37|2044.18
10:30:38|2044.18
10:30:39|2044.18
10:30:40|2043.69
10:30:41|2043.6
10:30:42|2043.6
10:30:43|2043.52
10:30:44|2043.52
10:30:45|2043.52
10:30:47|2043.61
10:30:47|2043.61
10:30:49|2043.61
10:30:50|2043.61
10:30:51|2043.61
10:30:52|2043.6
10:30:53|2043.56
10:30:55|2043.56
10:30:55|2043.56
10:30:57|2043.52
10:30:58|2043.31
10:30:59|2043.31
10:31:00|2043.31
10:31:01|2043.06
10:31:02|2043.06
10:31:03|2043.06
10:31:05|2043.22
10:31:05|2043.22
10:31:06|2043.22
10:31:07|2043.22
10:31:08|2042.97
10:31:10|2042.97
10:31:11|2042.97
10:31:12|2043.06
10:31:14|2043.05
10:31:14|2043.05
10:31:15|2043.05
10:31:17|2042.96
10:31:18|2042.77
10:31:19|2042.77
10:31:20|2042.77
10:31:21|2042.64
10:31:23|2042.64
10:31:23|2042.74
10:31:24|2042.97
10:31:25|2042.96
10:31:26|2042.96
10:31:28|2042.96
10:31:28|2042.96
10:31:29|2042.96
10:31:30|2042.75
10:31:31|2042.76
10:31:32|2042.76
10:31:33|2042.75
10:31:34|2042.6
10:31:36|2042.6
10:31:36|2042.6
10:31:37|2042.61
10:31:38|2042.6
10:31:39|2042.6
10:31:41|2042.61
10:31:41|2042.61
10:31:42|2042.61
10:31:43|2042.61
10:31:44|2042.6
10:31:45|2042.6
10:31:46|2042.6
10:31:47|2042.6
10:31:48|2042.6
10:31:49|2042.6
10:31:50|2042.6
10:31:51|2042.6
10:31:52|2042.6
10:31:53|2042.61
10:31:54|2042.61
10:31:55|2042.61
10:31:56|2042.61
10:31:58|2042.61
10:32:00|2042.61
10:32:01|2042.61
10:32:02|2042.61
10:32:03|2042.61
10:32:04|2042.61
10:32:05|2042.61
10:32:06|2042.61
10:32:08|2042.61
10:32:09|2042.61
10:32:09|2042.61
10:32:10|2042.61
10:32:11|2042.6
10:32:12|2042.59
10:32:14|2042.6
10:32:16|2042.6
10:32:16|2042.6
10:32:18|2042.6
10:32:19|2042.61
10:32:20|2042.61
10:32:20|2042.6
10:32:22|2042.6
10:32:23|2042.6
10:32:23|2042.6
10:32:25|2042.6
10:32:25|2042.6
10:32:26|2042.6
10:32:28|2042.6
10:32:29|2042.6
10:32:30|2042.45
10:32:30|2042.07
10:32:32|2042.07
10:32:32|2041.81
10:32:33|2041.6
10:32:35|2041.57
10:32:36|2041.57
10:32:36|2041.57
10:32:37|2041.3
10:32:39|2041.3
10:32:39|2041.3
10:32:40|2041.31
10:32:41|2041.31
10:32:43|2041.31
10:32:43|2041.31
10:32:44|2041.31
10:32:45|2041.31
10:32:46|2041.31
10:32:48|2041.31
10:32:48|2041.31
10:32:49|2041.31
10:32:51|2041.52
10:32:51|2041.52
10:32:52|2041.52
10:32:53|2041.52
10:32:54|2041.52
10:32:56|2041.52
10:32:57|2041.52
10:32:59|2041.32
10:33:00|2041.32
10:33:01|2041.31
10:33:02|2041.31
10:33:04|2041.31
10:33:05|2041.32
10:33:05|2041.52
10:33:07|2041.52
10:33:08|2041.52
10:33:09|2041.52
10:33:10|2041.52
10:33:11|2041.52
10:33:12|2041.52
10:33:13|2041.32
10:33:14|2041.3
10:33:15|2041.3
10:33:16|2041.31
10:33:17|2041.31
10:33:19|2041.31
10:33:19|2041.31
10:33:21|2041.31
10:33:22|2041.31
10:33:23|2041.31
10:33:24|2041.31
10:33:25|2041.31
10:33:26|2041.31
10:33:27|2041.31
10:33:28|2041.31
10:33:29|2041.02
10:33:30|2041.02
10:33:31|2041.02
10:33:32|2041.02
10:33:33|2040.6
10:33:34|2040.6
10:33:35|2040.48
10:33:36|2040.45
10:33:37|2040.46
10:33:38|2040.46
10:33:39|2040.46
10:33:40|2040.46
10:33:41|2040.46
10:33:42|2040.46
10:33:43|2040.46
10:33:44|2040.4
10:33:45|2040.58
10:33:46|2040.58
10:33:47|2040.58
10:33:48|2040.58
10:33:49|2040.58
10:33:50|2040.58
10:33:51|2040.58
10:33:52|2040.58
10:33:53|2040.58
10:33:54|2040.58
10:33:55|2040.58
10:33:56|2040.57
10:33:57|2040.57
10:33:59|2040.57
10:34:00|2040.4
10:34:02|2040.39
10:34:03|2040.37
10:34:05|2040.37
10:34:05|2040.37
10:34:07|2040.37
10:34:08|2040.37
10:34:09|2040.37
10:34:10|2040.26
10:34:11|2040.26
10:34:12|2040.34
10:34:13|2040.34
10:34:13|2040.33
10:34:15|2040.33
10:34:16|2040.34
10:34:17|2040.34
10:34:18|2040.34
10:34:19|2040.34
10:34:20|2040.34
10:34:21|2040.34
10:34:22|2040.34
10:34:23|2040.56
10:34:24|2040.56
10:34:25|2040.89
10:34:26|2040.89
10:34:27|2040.89
10:34:28|2040.89
10:34:29|2040.78
10:34:30|2040.78
10:34:31|2040.78
10:34:32|2040.78
10:34:33|2040.74
10:34:34|2040.74
10:34:35|2040.55
10:34:36|2040.38
10:34:37|2040.38
10:34:38|2040.38
10:34:39|2040.38
10:34:40|2040.28
10:34:41|2040.23
10:34:42|2040.28
10:34:43|2040.28
10:34:44|2040.28
10:34:45|2040.28
10:34:46|2040.28
10:34:47|2040.28
10:34:48|2040.28
10:34:49|2040.28
10:34:50|2040.28
10:34:51|2040.28
10:34:52|2040.2
10:34:53|2040.2
10:34:54|2040.19
10:34:55|2040.19
10:34:56|2040.15
10:34:57|2040.15
10:34:58|2040.14
10:35:00|2040.14
10:35:00|2040.12
10:35:01|2040.12
10:35:04|2040.
10:35:05|2040.
10:35:06|2040.
10:35:07|2040.
10:35:08|2040.
10:35:09|2039.68
10:35:10|2039.5
10:35:11|2039.5
10:35:12|2039.39
10:35:13|2039.39
10:35:14|2039.39
10:35:16|2039.38
10:35:17|2039.38
10:35:18|2039.75
10:35:19|2039.74
10:35:20|2039.74
10:35:21|2039.74
10:35:22|2039.74
10:35:22|2039.75
10:35:24|2039.48
10:35:25|2039.48
10:35:26|2039.48
10:35:27|2039.44
10:35:28|2039.36
10:35:29|2039.36
10:35:30|2039.31
10:35:31|2039.31
10:35:32|2039.28
10:35:33|2039.14
10:35:33|2039.13
10:35:35|2039.13
10:35:36|2039.
10:35:37|2038.75
10:35:37|2038.7
10:35:39|2038.67
10:35:40|2038.66
10:35:41|2038.66
10:35:42|2038.47
10:35:43|2038.47
10:35:44|2038.47
10:35:45|2038.47
10:35:46|2038.47
10:35:47|2038.47
10:35:48|2038.47
10:35:49|2038.46
10:35:50|2038.46
10:35:51|2038.03
10:35:52|2038.03
10:35:53|2038.01
10:35:53|2037.52
10:35:55|2037.13
10:35:56|2037.13
10:35:57|2037.13
10:35:57|2037.64
10:35:59|2037.63
10:36:00|2037.93
10:36:01|2038.13
10:36:02|2038.21
10:36:04|2038.21
10:36:05|2038.21
10:36:06|2038.21
10:36:07|2038.22
10:36:08|2038.22
10:36:10|2037.88
10:36:10|2037.18
10:36:11|2037.18
10:36:12|2037.1
10:36:13|2037.1
10:36:14|2037.03
10:36:15|2037.
10:36:16|2037.
10:36:17|2037.04
10:36:18|2037.37
10:36:19|2037.37
10:36:20|2037.37
10:36:21|2037.37
10:36:22|2037.37
10:36:23|2037.37
10:36:24|2037.03
10:36:25|2037.03
10:36:26|2037.01
10:36:27|2037.01
10:36:28|2037.01
10:36:29|2037.01
10:36:30|2037.01
10:36:31|2037.01
10:36:32|2037.01
10:36:33|2037.01
10:36:34|2037.01
10:36:35|2037.37
10:36:36|2037.37
10:36:37|2037.37
10:36:38|2037.37
10:36:39|2037.87
10:36:40|2037.87
10:36:41|2037.87
10:36:42|2037.87
10:36:43|2037.87
10:36:44|2037.87
10:36:45|2037.87
10:36:46|2037.87
10:36:47|2037.87
10:36:48|2037.87
10:36:49|2037.87
10:36:50|2037.65
10:36:51|2037.65
10:36:52|2037.
10:36:53|2037.
10:36:54|2037.
10:36:55|2037.
10:36:56|2037.
10:36:58|2037.
10:36:58|2037.
10:37:00|2037.
10:37:02|2037.
10:37:03|2037.57
10:37:05|2037.58
10:37:05|2037.58
10:37:06|2037.58
10:37:07|2037.18
10:37:08|2037.18
10:37:09|2037.18
10:37:10|2037.19
10:37:12|2037.19
10:37:13|2037.18
10:37:14|2037.18
10:37:15|2037.18
10:37:16|2037.18
10:37:17|2037.18
10:37:18|2037.18
10:37:19|2037.18
10:37:20|2037.18
10:37:21|2037.04
10:37:22|2037.04
10:37:23|2037.04
10:37:24|2037.04
10:37:25|2037.04
10:37:26|2037.04
10:37:27|2037.04
10:37:28|2037.04
10:37:29|2037.03
10:37:30|2037.03
10:37:31|2037.03
10:37:32|2037.03
10:37:33|2037.58
10:37:34|2037.58
10:37:35|2037.58
10:37:36|2037.58
10:37:37|2037.21
10:37:38|2037.21
10:37:39|2037.21
10:37:40|2037.2
10:37:41|2037.2
10:37:42|2037.2
10:37:43|2037.2
10:37:44|2037.21
10:37:45|2037.07
10:37:46|2037.07
10:37:47|2037.01
10:37:48|2037.01
10:37:49|2037.
10:37:50|2037.
10:37:51|2037.
10:37:52|2037.01
10:37:53|2037.
10:37:54|2037.
10:37:55|2037.
10:37:56|2036.9
10:37:57|2036.9
10:37:58|2036.9
10:37:59|2036.9
10:38:00|2036.9
10:38:01|2036.66
10:38:03|2036.61
10:38:04|2036.84
10:38:04|2036.84
10:38:06|2036.84
10:38:06|2036.85
10:38:08|2037.21
10:38:10|2037.48
10:38:11|2037.48
10:38:12|2037.21
10:38:13|2037.21
10:38:14|2037.21
10:38:15|2037.39
10:38:16|2037.39
10:38:17|2037.39
10:38:18|2037.39
10:38:19|2037.39
10:38:20|2037.12
10:38:21|2036.69
10:38:22|2036.69
10:38:23|2036.69
10:38:24|2037.04
10:38:25|2037.04
10:38:26|2037.04
10:38:27|2037.04
10:38:28|2037.04
10:38:29|2037.46
10:38:30|2037.46
10:38:31|2037.19
10:38:32|2037.19
10:38:33|2037.19
10:38:34|2037.19
10:38:35|2037.19
10:38:36|2037.19
10:38:37|2037.19
10:38:39|2037.19
10:38:40|2037.19
10:38:40|2037.19
10:38:42|2037.19
10:38:42|2037.39
10:38:44|2037.39
10:38:44|2037.71
10:38:46|2037.71
10:38:46|2037.6
10:38:47|2037.6
10:38:48|2037.59
10:38:50|2037.59
10:38:50|2037.59
10:38:52|2037.59
10:38:53|2037.59
10:38:54|2037.59
10:38:55|2037.59
10:38:56|2037.59
10:38:57|2037.59
10:38:58|2037.59
10:38:59|2037.59
10:39:00|2037.59
10:39:01|2037.59
10:39:02|2037.14
10:39:04|2036.61
10:39:05|2036.61
10:39:06|2036.88
10:39:08|2036.82
10:39:09|2036.82
10:39:10|2036.82
10:39:11|2036.82
10:39:12|2036.9
10:39:13|2036.9
10:39:14|2036.9
10:39:15|2036.9
10:39:16|2036.9
10:39:17|2036.9
10:39:18|2036.9
10:39:19|2036.64
10:39:20|2036.85
10:39:21|2036.84
10:39:22|2036.84
10:39:23|2036.84
10:39:24|2036.84
10:39:25|2036.84
10:39:26|2036.84
10:39:27|2036.63
10:39:28|2036.63
10:39:29|2036.61
10:39:31|2036.6
10:39:31|2036.61
10:39:33|2036.79
10:39:33|2036.79
10:39:35|2036.79
10:39:36|2036.79
10:39:37|2036.79
10:39:38|2036.9
10:39:38|2037.
10:39:39|2037.
10:39:41|2037.28
10:39:42|2037.28
10:39:42|2037.7
10:39:44|2037.7
10:39:44|2037.7
10:39:46|2037.71
10:39:47|2037.71
10:39:48|2037.7
10:39:49|2037.7
10:39:50|2037.7
10:39:51|2037.4
10:39:52|2037.4
10:39:53|2037.4
10:39:54|2037.4
10:39:55|2037.59
10:39:56|2037.91
10:39:57|2037.91
10:39:58|2038.
10:39:59|2038.
10:40:00|2037.89
10:40:01|2037.88
10:40:02|2037.88
10:40:03|2037.88
10:40:05|2037.88
10:40:05|2037.88
10:40:07|2037.88
10:40:07|2037.39
10:40:08|2037.3
10:40:10|2037.29
10:40:11|2037.29
10:40:12|2037.01
10:40:14|2037.01
10:40:15|2037.01
10:40:15|2037.62
10:40:16|2037.62
10:40:17|2037.62
10:40:18|2036.9
10:40:20|2036.65
10:40:21|2036.65
10:40:22|2036.65
10:40:23|2036.65
10:40:24|2036.65
10:40:25|2036.65
10:40:26|2036.65
10:40:27|2036.65
10:40:28|2036.65
10:40:29|2036.65
10:40:30|2036.65
10:40:31|2037.07
10:40:32|2037.07
10:40:33|2037.07
10:40:34|2037.07
10:40:35|2036.89
10:40:36|2036.89
10:40:37|2036.89
10:40:38|2036.61
10:40:39|2036.61
10:40:40|2036.61
10:40:41|2036.6
10:40:42|2036.99
10:40:43|2037.01
10:40:44|2037.01
10:40:45|2037.01
10:40:47|2037.01
10:40:47|2036.92
10:40:48|2036.92
10:40:49|2036.92
10:40:51|2037.09
10:40:51|2037.09
10:40:52|2037.09
10:40:54|2037.09
10:40:54|2037.09
10:40:55|2037.09
10:40:56|2037.08
10:40:57|2037.08
10:40:59|2037.09
10:41:00|2037.09
10:41:01|2037.09
10:41:02|2037.09
10:41:03|2037.09
10:41:04|2036.72
10:41:06|2036.72
10:41:07|2036.72
10:41:08|2036.72
10:41:09|2036.71
10:41:10|2036.71
10:41:12|2036.71
10:41:13|2036.71
10:41:14|2036.71
10:41:15|2036.71
10:41:17|2036.71
10:41:17|2036.71
10:41:19|2036.71
10:41:19|2036.71
10:41:21|2036.71
10:41:22|2036.71
10:41:22|2036.71
10:41:24|2036.62
10:41:25|2036.62
10:41:26|2036.61
10:41:27|2036.62
10:41:28|2036.62
10:41:29|2036.62
10:41:30|2036.62
10:41:31|2036.62
10:41:32|2036.62
10:41:33|2036.62
10:41:34|2036.62
10:41:35|2036.62
10:41:37|2036.62
10:41:38|2036.72
10:41:38|2036.72
10:41:40|2036.72
10:41:41|2036.72
10:41:41|2036.72
10:41:43|2036.72
10:41:43|2036.72
10:41:44|2036.72
10:41:46|2036.72
10:41:47|2036.72
10:41:47|2036.72
10:41:48|2036.72
10:41:49|2036.72
10:41:51|2036.72
10:41:52|2036.72
10:41:52|2036.72
10:41:54|2036.72
10:41:54|2036.72
10:41:56|2036.71
10:41:56|2036.71
10:41:58|2036.67
10:41:59|2036.67
10:42:00|2036.67
10:42:01|2036.67
10:42:02|2036.67
10:42:03|2036.67
10:42:04|2036.68
10:42:06|2036.68
10:42:07|2037.13
10:42:09|2037.13
10:42:10|2037.13
10:42:11|2037.13
10:42:12|2037.13
10:42:13|2037.13
10:42:15|2037.13
10:42:15|2036.8
10:42:17|2036.8
10:42:18|2036.79
10:42:19|2036.79
10:42:19|2036.79
10:42:21|2036.79
10:42:22|2036.79
10:42:22|2036.79
10:42:24|2036.79
10:42:25|2036.79
10:42:25|2036.79
10:42:27|2036.79
10:42:28|2037.2
10:42:28|2037.2
10:42:29|2037.2
10:42:31|2037.21
10:42:31|2037.21
10:42:33|2037.22
10:42:34|2037.22
10:42:34|2037.22
10:42:35|2037.22
10:42:36|2037.22
10:42:38|2037.22
10:42:38|2036.9
10:42:40|2036.9
10:42:40|2036.9
10:42:42|2036.9
10:42:42|2036.9
10:42:44|2037.06
10:42:44|2037.07
10:42:45|2037.03
10:42:46|2037.04
10:42:47|2037.04
10:42:49|2036.9
10:42:49|2036.9
10:42:50|2036.9
10:42:52|2037.
10:42:53|2037.
10:42:53|2037.
10:42:54|2037.
10:42:56|2037.
10:42:56|2037.
10:42:58|2037.
10:42:58|2037.
10:43:00|2037.
10:43:01|2037.
10:43:01|2037.
10:43:03|2037.
10:43:04|2037.
10:43:05|2037.
10:43:06|2037.
10:43:07|2037.
10:43:08|2037.26
10:43:10|2036.97
10:43:11|2035.93
10:43:13|2036.13
10:43:14|2036.13
10:43:15|2036.14
10:43:16|2036.1
10:43:17|2036.1
10:43:19|2036.1
10:43:20|2036.1
10:43:21|2036.09
10:43:22|2035.61
10:43:23|2035.61
10:43:24|2035.61
10:43:25|2035.61
10:43:26|2035.61
10:43:27|2035.85
10:43:28|2035.85
10:43:29|2035.85
10:43:30|2035.84
10:43:30|2035.85
10:43:32|2035.85
10:43:33|2035.85
10:43:33|2035.85
10:43:35|2035.85
10:43:36|2036.06
10:43:37|2036.06
10:43:38|2036.06
10:43:39|2035.9
10:43:40|2035.9
10:43:41|2036.11
10:43:42|2036.49
10:43:43|2036.49
10:43:44|2036.48
10:43:45|2036.49
10:43:46|2036.49
10:43:47|2036.49
10:43:48|2036.72
10:43:49|2037.04
10:43:51|2037.04
10:43:52|2037.04
10:43:52|2037.
10:43:53|2036.83
10:43:55|2036.83
10:43:55|2036.61
10:43:57|2036.73
10:43:57|2036.74
10:43:59|2036.73
10:43:59|2036.74
10:44:01|2036.74
10:44:01|2036.74
10:44:02|2036.74
10:44:03|2036.74
10:44:04|2036.74
10:44:05|2036.71
10:44:06|2036.71
10:44:07|2036.71
10:44:09|2036.78
10:44:11|2036.4
10:44:11|2036.21
10:44:13|2036.38
10:44:15|2036.38
10:44:16|2036.38
10:44:17|2036.38
10:44:18|2036.38
10:44:19|2036.38
10:44:20|2036.65
10:44:21|2036.65
10:44:22|2036.6
10:44:23|2036.6
10:44:24|2036.38
10:44:25|2036.08
10:44:26|2036.07
10:44:27|2036.08
10:44:28|2036.13
10:44:29|2036.19
10:44:30|2036.19
10:44:31|2036.19
10:44:32|2036.19
10:44:33|2036.19
10:44:34|2036.18
10:44:35|2036.19
10:44:36|2036.19
10:44:37|2036.19
10:44:38|2036.1
10:44:39|2036.1
10:44:40|2036.1
10:44:41|2036.1
10:44:42|2036.1
10:44:43|2036.11
10:44:44|2036.1
10:44:45|2036.1
10:44:46|2036.1
10:44:47|2036.1
10:44:48|2036.
10:44:50|2036.
10:44:50|2036.
10:44:51|2036.51
10:44:52|2036.51
10:44:54|2036.51
10:44:54|2036.51
10:44:56|2036.51
10:44:56|2036.52
10:44:57|2036.52
10:44:59|2036.52
10:44:59|2036.52
10:45:01|2036.52
10:45:01|2036.52
10:45:02|2036.52
10:45:03|2036.51
10:45:04|2036.51
10:45:06|2036.51
10:45:07|2036.2
10:45:08|2036.19
10:45:08|2036.1
10:45:09|2036.1
10:45:10|2036.
10:45:12|2036.
10:45:13|2036.
10:45:15|2036.
10:45:16|2036.01
10:45:17|2036.01
10:45:18|2036.01
10:45:19|2036.09
10:45:20|2035.6
10:45:21|2035.61
10:45:22|2035.61
10:45:23|2035.61
10:45:24|2035.61
10:45:25|2035.61
10:45:26|2035.61
10:45:27|2035.61
10:45:28|2035.6
10:45:29|2035.61
10:45:30|2035.54
10:45:31|2035.54
10:45:32|2035.51
10:45:33|2035.51
10:45:34|2035.36
10:45:35|2035.59
10:45:36|2035.6
10:45:37|2035.6
10:45:38|2035.6
10:45:39|2035.6
10:45:40|2035.6
10:45:41|2035.94
10:45:42|2035.94
10:45:43|2035.94
10:45:44|2035.95
10:45:45|2035.95
10:45:46|2035.95
10:45:47|2035.95
10:45:48|2035.95
10:45:49|2035.94
10:45:50|2035.94
10:45:51|2035.94
10:45:52|2035.95
10:45:53|2035.95
10:45:54|2035.95
10:45:55|2035.65
10:45:56|2035.65
10:45:57|2035.65
10:45:58|2035.65
10:45:59|2035.65
10:46:00|2035.62
10:46:01|2035.62
10:46:02|2035.61
10:46:03|2035.4
10:46:04|2035.4
10:46:05|2035.58
10:46:06|2035.58
10:46:07|2035.58
10:46:09|2035.58
10:46:10|2035.58
10:46:12|2035.58
10:46:13|2035.58
10:46:14|2035.58
10:46:16|2035.58
10:46:17|2035.58
10:46:17|2036.11
10:46:19|2036.11
10:46:20|2036.11
10:46:20|2036.11
10:46:22|2036.11
10:46:23|2035.85
10:46:24|2035.85
10:46:25|2035.43
10:46:26|2035.43
10:46:27|2035.43
10:46:28|2035.43
10:46:29|2035.43
10:46:30|2035.43
10:46:31|2035.41
10:46:32|2035.41
10:46:33|2035.41
10:46:34|2035.41
10:46:35|2035.41
10:46:36|2035.33
10:46:37|2035.33
10:46:38|2035.67
10:46:39|2035.67
10:46:40|2035.67
10:46:41|2035.67
10:46:42|2035.55
10:46:43|2035.55
10:46:44|2035.55
10:46:45|2035.55
10:46:46|2035.55
10:46:47|2035.55
10:46:48|2035.55
10:46:49|2035.55
10:46:50|2035.58
10:46:51|2035.84
10:46:52|2035.84
10:46:53|2035.84
10:46:54|2035.84
10:46:55|2035.84
10:46:56|2035.84
10:46:57|2035.83
10:46:58|2035.83
10:46:59|2035.83
10:47:00|2035.83
10:47:01|2035.83
10:47:02|2035.5
10:47:03|2035.09
10:47:04|2035.09
10:47:05|2035.09
10:47:06|2035.
10:47:07|2035.
10:47:08|2035.01
10:47:10|2035.
10:47:11|2035.
10:47:12|2035.01
10:47:13|2035.
10:47:15|2035.15
10:47:17|2035.15
10:47:17|2035.15
10:47:18|2035.2
10:47:19|2035.35
10:47:20|2035.8
10:47:21|2035.8
10:47:22|2035.57
10:47:24|2035.57
10:47:25|2035.57
10:47:27|2035.4
10:47:27|2035.4
10:47:28|2035.57
10:47:30|2035.58
10:47:30|2035.58
10:47:32|2035.57
10:47:33|2035.01
10:47:34|2035.01
10:47:35|2035.01
10:47:36|2035.01
10:47:37|2035.01
10:47:38|2035.01
10:47:40|2035.18
10:47:40|2035.18
10:47:41|2035.18
10:47:42|2035.31
10:47:43|2035.31
10:47:44|2035.31
10:47:45|2035.31
10:47:46|2035.31
10:47:47|2035.31
10:47:48|2035.31
10:47:49|2035.31
10:47:50|2035.31
10:47:51|2035.31
10:47:52|2035.32
10:47:53|2035.32
10:47:54|2035.32
10:47:55|2035.32
10:47:56|2035.2
10:47:58|2035.2
10:47:58|2035.2
10:47:59|2035.46
10:48:00|2035.46
10:48:01|2035.46
10:48:02|2035.46
10:48:03|2035.46
10:48:04|2035.4
10:48:05|2035.4
10:48:06|2035.4
10:48:08|2035.4
10:48:09|2035.22
10:48:10|2035.23
10:48:11|2035.23
10:48:13|2035.23
10:48:14|2035.23
10:48:16|2035.44
10:48:16|2035.44
10:48:18|2035.44
10:48:19|2035.44
10:48:20|2035.44
10:48:22|2035.82
10:48:23|2035.82
10:48:24|2035.82
10:48:25|2035.82
10:48:26|2035.82
10:48:27|2035.82
10:48:28|2035.82
10:48:29|2035.82
10:48:30|2035.82
10:48:31|2035.59
10:48:32|2035.59
10:48:33|2035.59
10:48:34|2035.59
10:48:35|2035.59
10:48:36|2035.59
10:48:37|2035.59
10:48:38|2035.59
10:48:39|2035.59
10:48:40|2035.59
10:48:41|2035.59
10:48:42|2035.59
10:48:43|2035.6
10:48:44|2035.6
10:48:45|2035.6
10:48:46|2035.6
10:48:47|2035.6
10:48:48|2035.6
10:48:49|2035.6
10:48:50|2035.6
10:48:51|2035.6
10:48:52|2035.16
10:48:53|2035.16
10:48:54|2035.16
10:48:55|2035.16
10:48:56|2035.16
10:48:57|2035.16
10:48:58|2035.16
10:48:59|2035.16
10:49:00|2035.16
10:49:01|2035.16
10:49:02|2035.16
10:49:03|2035.16
10:49:04|2035.05
10:49:05|2035.05
10:49:06|2035.05
10:49:07|2035.05
10:49:08|2035.05
10:49:09|2035.05
10:49:11|2035.05
10:49:12|2035.04
10:49:13|2035.04
10:49:14|2035.
10:49:15|2035.
10:49:17|2035.
10:49:17|2035.
10:49:18|2035.
10:49:20|2035.
10:49:20|2035.
10:49:22|2035.01
10:49:23|2035.01
10:49:24|2035.01
10:49:25|2034.64
10:49:26|2034.6
10:49:27|2034.61
10:49:29|2034.6
10:49:29|2034.59
10:49:31|2034.2
10:49:32|2034.2
10:49:33|2034.2
10:49:35|2033.87
10:49:35|2033.79
10:49:36|2033.77
10:49:37|2033.78
10:49:38|2033.77
10:49:39|2033.78
10:49:40|2033.25
10:49:41|2033.52
10:49:42|2033.52
10:49:43|2033.52
10:49:44|2033.52
10:49:46|2033.52
10:49:46|2033.52
10:49:47|2033.52
10:49:48|2033.24
10:49:49|2033.24
10:49:50|2033.24
10:49:52|2033.12
10:49:53|2033.12
10:49:54|2033.12
10:49:55|2033.12
10:49:56|2033.12
10:49:57|2033.12
10:49:58|2032.67
10:49:59|2032.67
10:50:00|2032.78
10:50:01|2032.78
10:50:02|2032.79
10:50:03|2032.79
10:50:04|2032.79
10:50:05|2033.28
10:50:07|2033.44
10:50:07|2033.46
10:50:08|2033.25
10:50:09|2033.25
10:50:11|2033.44
10:50:13|2033.44
10:50:13|2033.39
10:50:14|2033.39
10:50:15|2033.39
10:50:16|2033.39
10:50:17|2033.39
10:50:18|2033.39
10:50:19|2033.39
10:50:20|2033.39
10:50:21|2033.39
10:50:22|2033.29
10:50:24|2033.29
10:50:24|2033.29
10:50:25|2033.29
10:50:26|2033.92
10:50:28|2033.92
10:50:29|2033.92
10:50:30|2033.69
10:50:31|2033.69
10:50:32|2033.69
10:50:33|2033.69
10:50:34|2033.69
10:50:35|2033.69
10:50:36|2033.69
10:50:37|2033.69
10:50:38|2033.69
10:50:38|2033.69
10:50:39|2033.68
10:50:41|2033.69
10:50:41|2033.69
10:50:43|2033.69
10:50:44|2034.06
10:50:45|2034.06
10:50:45|2034.06
10:50:48|2034.06
10:50:48|2034.06
10:50:49|2034.06
10:50:50|2034.06
10:50:51|2034.06
10:50:52|2034.06
10:50:53|2034.06
10:50:54|2034.06
10:50:56|2034.06
10:50:56|2034.06
10:50:57|2034.06
10:50:58|2034.06
10:50:59|2033.77
10:51:01|2033.77
10:51:01|2034.16
10:51:02|2034.15
10:51:03|2033.93
10:51:04|2033.93
10:51:05|2033.93
10:51:06|2033.7
10:51:07|2033.7
10:51:08|2033.83
10:51:09|2033.83
10:51:11|2033.98
10:51:12|2033.98
10:51:13|2033.98
10:51:14|2033.98
10:51:15|2033.98
10:51:16|2033.98
10:51:17|2033.98
10:51:19|2033.98
10:51:19|2033.98
10:51:20|2033.98
10:51:21|2033.98
10:51:22|2033.99
10:51:23|2033.99
10:51:24|2034.01
10:51:25|2034.01
10:51:26|2034.01
10:51:28|2034.03
10:51:28|2034.49
10:51:29|2034.49
10:51:30|2034.49
10:51:31|2034.62
10:51:33|2034.62
10:51:33|2034.63
10:51:34|2034.63
10:51:35|2034.63
10:51:37|2034.63
10:51:38|2034.7
10:51:39|2034.7
10:51:40|2034.7
10:51:40|2035.59
10:51:41|2035.58
10:51:43|2035.58
10:51:44|2035.65
10:51:45|2035.69
10:51:46|2035.69
10:51:47|2035.98
10:51:48|2035.98
10:51:49|2035.98
10:51:50|2035.98
10:51:51|2035.98
10:51:52|2035.98
10:51:53|2035.8
10:51:54|2035.81
10:51:55|2035.87
10:51:56|2035.87
10:51:57|2035.66
10:51:58|2035.75
10:51:59|2035.75
10:52:00|2035.83
10:52:01|2035.83
10:52:02|2035.97
10:52:03|2035.97
10:52:04|2035.97
10:52:04|2035.97
10:52:06|2035.97
10:52:07|2035.96
10:52:08|2035.5
10:52:08|2035.5
10:52:10|2035.24
10:52:11|2035.24
10:52:12|2035.24
10:52:14|2035.24
10:52:15|2035.55
10:52:16|2035.55
10:52:18|2035.55
10:52:18|2035.55
10:52:19|2035.55
10:52:21|2035.7
10:52:21|2035.71
10:52:22|2035.86
10:52:23|2035.96
10:52:24|2035.96
10:52:26|2035.96
10:52:26|2035.96
10:52:27|2035.96
10:52:28|2035.99
10:52:29|2035.99
10:52:31|2036.13
10:52:32|2036.13
10:52:34|2036.64
10:52:35|2036.64
10:52:36|2036.65
10:52:37|2036.65
10:52:38|2036.65
10:52:38|2036.65
10:52:40|2036.34
10:52:40|2036.34
10:52:42|2036.34
10:52:42|2036.34
10:52:44|2036.34
10:52:45|2036.34
10:52:45|2036.56
10:52:46|2036.56
10:52:47|2036.56
10:52:49|2036.45
10:52:50|2036.45
10:52:50|2036.7
10:52:51|2036.7
10:52:53|2036.71
10:52:53|2036.72
10:52:54|2036.79
10:52:55|2036.79
10:52:57|2036.79
10:52:58|2036.79
10:52:58|2036.79
10:53:00|2037.12
10:53:01|2037.12
10:53:01|2037.13
10:53:02|2037.13
10:53:04|2037.13
10:53:04|2037.13
10:53:05|2037.13
10:53:06|2037.12
10:53:07|2037.12
10:53:08|2037.12
10:53:10|2037.12
10:53:11|2037.12
10:53:12|2037.13
10:53:13|2037.13
10:53:15|2037.13
10:53:16|2037.13
10:53:17|2037.13
10:53:18|2036.57
10:53:19|2036.57
10:53:20|2036.57
10:53:21|2036.57
10:53:22|2036.57
10:53:23|2036.57
10:53:24|2036.57
10:53:25|2036.57
10:53:26|2036.79
10:53:27|2036.8
10:53:28|2036.84
10:53:29|2037.16
10:53:30|2037.16
10:53:31|2037.16
10:53:32|2037.16
10:53:33|2037.16
10:53:34|2037.16
10:53:35|2036.74
10:53:36|2036.1
10:53:37|2036.1
10:53:39|2036.18
10:53:40|2036.19
10:53:41|2036.19
10:53:42|2036.19
10:53:43|2036.19
10:53:43|2036.19
10:53:45|2036.19
10:53:45|2036.55
10:53:46|2036.55
10:53:47|2036.55
10:53:48|2036.55
10:53:50|2036.55
10:53:51|2036.55
10:53:51|2036.55
10:53:52|2036.56
10:53:54|2036.56
10:53:54|2036.55
10:53:55|2036.11
10:53:57|2036.11
10:53:58|2036.11
10:53:59|2036.11
10:54:00|2036.74
10:54:00|2036.74
10:54:02|2036.74
10:54:03|2036.74
10:54:03|2036.74
10:54:04|2036.74
10:54:05|2036.23
10:54:06|2036.23
10:54:08|2036.23
10:54:08|2036.22
10:54:09|2036.29
10:54:10|2036.
10:54:12|2035.92
10:54:13|2035.8
10:54:15|2035.8
10:54:16|2036.16
10:54:17|2036.16
10:54:18|2036.16
10:54:19|2036.16
10:54:20|2036.16
10:54:21|2035.98
10:54:22|2035.98
10:54:23|2035.98
10:54:24|2035.98
10:54:25|2035.99
10:54:27|2035.98
10:54:27|2035.66
10:54:29|2035.72
10:54:30|2035.72
10:54:30|2035.83
10:54:31|2035.83
10:54:33|2035.84
10:54:33|2036.09
10:54:35|2036.09
10:54:35|2036.12
10:54:37|2036.12
10:54:38|2036.12
10:54:38|2036.12
10:54:40|2036.12
10:54:40|2036.13
10:54:41|2036.13
10:54:43|2036.13
10:54:43|2036.13
10:54:45|2036.13
10:54:45|2036.13
10:54:46|2035.99
10:54:47|2035.37
10:54:48|2035.37
10:54:49|2035.37
10:54:51|2035.37
10:54:51|2035.37
10:54:52|2035.31
10:54:54|2035.31
10:54:54|2035.31
10:54:56|2035.3
10:54:56|2035.3
10:54:57|2035.3
10:54:59|2035.3
10:55:00|2035.3
10:55:00|2035.3
10:55:01|2035.3
10:55:02|2035.3
10:55:03|2035.3
10:55:04|2035.01
10:55:05|2034.54
10:55:07|2034.54
10:55:07|2034.41
10:55:09|2034.3
10:55:09|2034.41
10:55:10|2034.4
10:55:12|2034.4
10:55:13|2034.41
10:55:14|2034.41
10:55:16|2034.62
10:55:16|2034.61
10:55:17|2034.61
10:55:19|2034.61
10:55:20|2034.19
10:55:21|2034.09
10:55:23|2033.7
10:55:23|2033.69
10:55:24|2033.28
10:55:25|2033.28
10:55:26|2033.28
10:55:27|2033.28
10:55:28|2032.91
10:55:29|2032.91
10:55:30|2032.91
10:55:31|2032.91
10:55:32|2032.91
10:55:33|2033.12
10:55:34|2033.12
10:55:35|2033.12
10:55:36|2033.11
10:55:37|2033.12
10:55:38|2033.12
10:55:39|2033.11
10:55:40|2033.11
10:55:41|2033.12
10:55:42|2033.12
10:55:43|2033.12
10:55:44|2033.12
10:55:45|2033.84
10:55:46|2034.4
10:55:47|2034.18
10:55:48|2034.54
10:55:49|2034.54
10:55:50|2034.75
10:55:51|2034.75
10:55:52|2034.75
10:55:53|2034.75
10:55:54|2034.75
10:55:55|2034.77
10:55:56|2034.77
10:55:57|2035.35
10:55:58|2035.35
10:55:59|2035.74
10:56:00|2035.74
10:56:01|2035.74
10:56:02|2035.74
10:56:03|2035.74
10:56:04|2035.77
10:56:05|2035.77
10:56:06|2035.77
10:56:07|2035.77
10:56:08|2035.77
10:56:09|2035.77
10:56:10|2035.77
10:56:11|2035.4
10:56:12|2035.39
10:56:13|2035.49
10:56:15|2035.55
10:56:17|2035.84
10:56:18|2035.84
10:56:20|2035.84
10:56:21|2036.
10:56:21|2036.
10:56:23|2036.
10:56:24|2036.
10:56:25|2035.99
10:56:26|2035.99
10:56:27|2036.
10:56:28|2036.
10:56:30|2036.
10:56:30|2036.
10:56:31|2035.99
10:56:33|2035.99
10:56:34|2035.99
10:56:35|2035.99
10:56:36|2036.
10:56:38|2036.
10:56:38|2036.
10:56:39|2036.
10:56:40|2036.
10:56:41|2035.99
10:56:42|2035.99
10:56:43|2036.
10:56:44|2036.
10:56:45|2036.16
10:56:46|2036.35
10:56:47|2036.35
10:56:49|2036.52
10:56:50|2036.52
10:56:51|2036.52
10:56:51|2036.52
10:56:53|2036.52
10:56:54|2036.52
10:56:55|2036.83
10:56:56|2037.19
10:56:57|2037.19
10:56:58|2037.19
10:56:59|2037.19
10:57:00|2037.19
10:57:01|2037.19
10:57:01|2037.19
10:57:03|2037.24
10:57:04|2037.22
10:57:05|2036.95
10:57:05|2036.96
10:57:07|2036.96
10:57:08|2036.96
10:57:09|2036.96
10:57:10|2036.96
10:57:11|2036.96
10:57:12|2036.96
10:57:13|2037.17
10:57:14|2037.17
10:57:15|2037.17
10:57:17|2037.13
10:57:17|2036.95
10:57:19|2036.95
10:57:21|2036.95
10:57:21|2036.17
10:57:22|2036.17
10:57:23|2036.17
10:57:24|2036.17
10:57:25|2036.
10:57:26|2036.
10:57:27|2036.
10:57:28|2036.
10:57:29|2036.
10:57:30|2035.87
10:57:32|2035.87
10:57:32|2035.88
10:57:33|2035.63
10:57:34|2035.63
10:57:35|2035.63
10:57:37|2035.63
10:57:38|2036.24
10:57:39|2036.24
10:57:40|2036.05
10:57:40|2036.05
10:57:42|2036.06
10:57:43|2036.05
10:57:44|2036.05
10:57:45|2036.05
10:57:46|2036.05
10:57:47|2036.05
10:57:48|2036.05
10:57:49|2036.03
10:57:50|2036.03
10:57:51|2036.03
10:57:52|2036.03
10:57:53|2036.03
10:57:54|2036.03
10:57:54|2036.03
10:57:56|2035.66
10:57:57|2035.66
10:57:58|2035.66
10:57:59|2035.66
10:58:00|2035.66
10:58:01|2035.67
10:58:02|2036.25
10:58:03|2036.25
10:58:04|2036.25
10:58:05|2036.25
10:58:06|2036.25
10:58:07|2036.26
10:58:08|2036.37
10:58:09|2036.38
10:58:10|2036.38
10:58:11|2036.38
10:58:12|2036.38
10:58:13|2036.38
10:58:14|2036.72
10:58:15|2036.72
10:58:15|2036.72
10:58:17|2036.72
10:58:19|2036.73
10:58:19|2036.73
10:58:20|2036.73
10:58:22|2037.08
10:58:23|2037.21
10:58:24|2037.21
10:58:25|2037.21
10:58:26|2037.21
10:58:27|2037.21
10:58:28|2037.2
10:58:29|2037.2
10:58:31|2037.2
10:58:31|2037.2
10:58:32|2037.21
10:58:33|2037.21
10:58:34|2037.21
10:58:35|2037.21
10:58:36|2037.21
10:58:37|2037.21
10:58:39|2037.21
10:58:39|2037.21
10:58:40|2037.22
10:58:41|2037.46
10:58:42|2037.46
10:58:44|2037.46
10:58:44|2037.46
10:58:45|2037.46
10:58:46|2037.45
10:58:47|2037.45
10:58:49|2037.2
10:58:49|2037.21
10:58:50|2037.21
10:58:51|2037.21
10:58:52|2037.21
10:58:53|2037.21
10:58:54|2037.21
10:58:55|2037.21
10:58:56|2037.2
10:58:57|2037.2
10:58:58|2037.2
10:58:59|2037.21
10:59:00|2037.21
10:59:01|2037.45
10:59:02|2037.45
10:59:03|2037.45
10:59:04|2037.45
10:59:05|2037.45
10:59:06|2037.45
10:59:08|2037.46
10:59:09|2037.29
10:59:10|2037.7
10:59:11|2037.71
10:59:12|2037.7
10:59:13|2037.7
10:59:14|2037.75
10:59:15|2037.74
10:59:16|2037.74
10:59:17|2037.74
10:59:18|2038.04
10:59:20|2038.04
10:59:20|2038.04
10:59:21|2038.04
10:59:23|2038.05
10:59:24|2038.05
10:59:25|2038.05
10:59:27|2038.05
10:59:27|2038.04
10:59:29|2037.3
10:59:30|2037.42
10:59:31|2037.42
10:59:32|2037.42
10:59:33|2037.42
10:59:34|2037.42
10:59:35|2037.42
10:59:36|2037.78
10:59:37|2037.79
10:59:39|2037.79
10:59:40|2038.02
10:59:41|2038.02
10:59:42|2037.62
10:59:43|2037.62
10:59:44|2037.63
10:59:45|2037.92
10:59:46|2037.92
10:59:47|2037.92
10:59:48|2037.92
10:59:49|2037.92
10:59:50|2037.92
10:59:51|2037.92
10:59:52|2037.92
10:59:53|2037.92
10:59:54|2038.04
10:59:55|2038.05
10:59:56|2038.05
10:59:57|2038.05
10:59:58|2038.04
10:59:59|2038.04
11:00:00|2038.04
11:00:01|2038.04
11:00:02|2038.04
11:00:03|2038.04
11:00:04|2038.04
11:00:05|2038.04
11:00:06|2038.04
11:00:07|2038.04
11:00:08|2038.04
11:00:09|2038.04
11:00:10|2038.04
11:00:11|2038.04
11:00:12|2038.04
11:00:13|2038.04
11:00:14|2038.04
11:00:15|2038.09
11:00:16|2038.09
11:00:17|2038.09
11:00:18|2038.09
11:00:20|2038.09
11:00:21|2038.09
11:00:23|2038.05
11:00:23|2038.04
11:00:25|2038.04
11:00:26|2038.05
11:00:27|2037.53
11:00:28|2037.53
11:00:29|2037.53
11:00:30|2037.53
11:00:31|2037.24
11:00:32|2037.81
11:00:33|2037.81
11:00:34|2037.65
11:00:35|2037.65
11:00:36|2037.64
11:00:37|2038.2
11:00:38|2038.39
11:00:39|2038.39
11:00:40|2038.39
11:00:41|2038.51
11:00:42|2039.06
11:00:43|2039.06
11:00:44|2039.08
11:00:45|2039.08
11:00:46|2039.12
11:00:47|2039.11
11:00:48|2039.11
11:00:49|2039.11
11:00:50|2039.11
11:00:51|2039.11
11:00:52|2039.11
11:00:53|2039.11
11:00:54|2039.22
11:00:55|2039.22
11:00:56|2039.31
11:00:57|2039.31
11:00:58|2039.71
11:00:59|2039.71
11:01:00|2039.71
11:01:01|2039.55
11:01:03|2039.82
11:01:03|2039.82
11:01:05|2039.82
11:01:05|2039.37
11:01:06|2039.61
11:01:08|2039.61
11:01:08|2039.61
11:01:09|2039.86
11:01:10|2039.86
11:01:12|2039.86
11:01:13|2039.86
11:01:13|2039.86
11:01:14|2039.86
11:01:16|2039.86
11:01:17|2039.86
11:01:17|2039.86
11:01:18|2039.86
11:01:20|2039.32
11:01:22|2039.47
11:01:23|2039.47
11:01:24|2039.47
11:01:25|2039.47
11:01:26|2039.47
11:01:28|2039.47
11:01:28|2039.47
11:01:30|2039.47
11:01:31|2039.19
11:01:32|2039.19
11:01:33|2039.19
11:01:34|2039.19
11:01:35|2039.19
11:01:37|2039.19
11:01:38|2039.34
11:01:39|2039.35
11:01:40|2039.35
11:01:41|2039.35
11:01:42|2039.35
11:01:43|2039.35
11:01:45|2038.89
11:01:45|2038.35
11:01:46|2038.35
11:01:47|2038.35
11:01:48|2038.35
11:01:49|2038.35
11:01:50|2038.35
11:01:51|2038.22
11:01:52|2038.22
11:01:53|2038.
11:01:54|2037.95
11:01:55|2037.34
11:01:56|2037.34
11:01:57|2037.34
11:01:58|2037.2
11:01:59|2037.2
11:02:00|2037.2
11:02:01|2036.71
11:02:02|2036.71
11:02:03|2036.71
11:02:04|2037.02
11:02:05|2036.63
11:02:06|2036.63
11:02:07|2036.63
11:02:08|2036.63
11:02:09|2036.34
11:02:11|2036.35
11:02:11|2036.35
11:02:12|2036.35
11:02:13|2036.35
11:02:14|2036.35
11:02:15|2036.35
11:02:16|2036.35
11:02:17|2036.35
11:02:18|2036.35
11:02:19|2036.35
11:02:21|2035.8
11:02:23|2035.89
11:02:23|2035.89
11:02:25|2035.67
11:02:26|2035.67
11:02:28|2035.11
11:02:28|2035.11
11:02:29|2034.78
11:02:30|2034.78
11:02:31|2034.78
11:02:32|2034.78
11:02:33|2034.78
11:02:35|2034.7
11:02:36|2034.7
11:02:37|2034.31
11:02:38|2034.23
11:02:39|2034.08
11:02:40|2034.04
11:02:41|2034.04
11:02:42|2034.12
11:02:43|2034.12
11:02:44|2034.23
11:02:45|2034.23
11:02:46|2034.23
11:02:47|2034.11
11:02:48|2034.12
11:02:49|2034.12
11:02:50|2034.12
11:02:51|2034.12
11:02:52|2034.12
11:02:53|2034.12
11:02:54|2034.12
11:02:54|2034.07
11:02:56|2034.28
11:02:57|2034.28
11:02:58|2034.28
11:02:59|2034.28
11:03:00|2034.28
11:03:01|2034.28
11:03:02|2034.28
11:03:03|2034.28
11:03:04|2034.28
11:03:05|2034.28
11:03:06|2034.27
11:03:07|2034.27
11:03:09|2034.11
11:03:09|2034.11
11:03:10|2033.82
11:03:11|2033.86
11:03:12|2033.86
11:03:13|2033.86
11:03:14|2033.86
11:03:15|2033.86
11:03:17|2033.48
11:03:18|2033.22
11:03:19|2033.22
11:03:20|2033.22
11:03:21|2033.23
11:03:22|2033.23
11:03:24|2033.06
11:03:24|2033.
11:03:25|2033.
11:03:26|2032.88
11:03:27|2032.88
11:03:28|2032.88
11:03:29|2032.88
11:03:30|2032.88
11:03:31|2032.88
11:03:32|2032.88
11:03:33|2032.88
11:03:34|2032.88
11:03:35|2032.72
11:03:36|2032.63
11:03:37|2033.44
11:03:38|2033.85
11:03:39|2033.85
11:03:40|2033.85
11:03:41|2033.85
11:03:42|2033.85
11:03:43|2033.85
11:03:44|2033.85
11:03:45|2033.85
11:03:46|2033.85
11:03:47|2033.04
11:03:48|2033.04
11:03:49|2032.84
11:03:51|2032.94
11:03:52|2032.95
11:03:52|2033.06
11:03:54|2033.16
11:03:55|2033.15
11:03:55|2033.15
11:03:58|2033.06
11:03:58|2032.74
11:03:59|2033.12
11:04:00|2033.13
11:04:01|2033.39
11:04:02|2033.28
11:04:03|2033.27
11:04:04|2032.97
11:04:05|2032.65
11:04:06|2032.65
11:04:07|2032.65
11:04:08|2032.97
11:04:09|2032.97
11:04:10|2032.97
11:04:11|2032.97
11:04:12|2032.61
11:04:13|2032.6
11:04:14|2032.55
11:04:15|2032.27
11:04:16|2032.27
11:04:17|2032.28
11:04:19|2032.01
11:04:21|2031.72
11:04:21|2031.72
11:04:23|2031.94
11:04:25|2032.06
11:04:26|2031.96
11:04:27|2032.04
11:04:28|2032.04
11:04:30|2032.04
11:04:30|2032.25
11:04:31|2032.46
11:04:32|2032.2
11:04:33|2032.25
11:04:34|2031.97
11:04:35|2031.95
11:04:36|2031.3
11:04:38|2030.43
11:04:39|2030.43
11:04:40|2030.43
11:04:41|2030.42
11:04:42|2030.01
11:04:43|2030.46
11:04:44|2030.05
11:04:45|2030.
11:04:46|2028.88
11:04:47|2028.48
11:04:48|2027.94
11:04:49|2028.12
11:04:49|2027.93
11:04:50|2028.26
11:04:52|2028.34
11:04:53|2028.44
11:04:54|2028.44
11:04:55|2029.1
11:04:56|2029.11
11:04:57|2029.11
11:04:59|2029.51
11:04:59|2029.51
11:05:00|2029.51
11:05:01|2029.16
11:05:02|2028.88
11:05:03|2029.1
11:05:04|2028.67
11:05:05|2028.67
11:05:06|2028.36
11:05:07|2028.36
11:05:08|2028.36
11:05:09|2028.26
11:05:10|2027.89
11:05:12|2027.73
11:05:13|2027.64
11:05:13|2027.76
11:05:15|2027.64
11:05:17|2027.64
11:05:17|2027.6
11:05:18|2027.25
11:05:19|2026.87
11:05:20|2027.07
11:05:21|2027.28
11:05:23|2027.35
11:05:24|2027.36
11:05:26|2027.36
11:05:27|2027.29
11:05:28|2027.43
11:05:30|2028.04
11:05:30|2028.41
11:05:31|2028.41
11:05:32|2028.45
11:05:33|2028.2
11:05:34|2026.32
11:05:35|2026.37
11:05:36|2026.32
11:05:37|2026.82
11:05:38|2026.82
11:05:39|2027.
11:05:40|2026.9
11:05:41|2026.9
11:05:42|2026.9
11:05:43|2026.9
11:05:44|2026.9
11:05:45|2026.9
11:05:46|2026.82
11:05:47|2026.83
11:05:48|2026.83
11:05:49|2026.83
11:05:50|2026.99
11:05:51|2026.83
11:05:52|2026.83
11:05:53|2026.57
11:05:54|2026.43
11:05:55|2026.65
11:05:56|2026.65
11:05:57|2026.65
11:05:58|2026.42
11:05:59|2026.42
11:06:00|2026.42
11:06:01|2026.71
11:06:02|2026.71
11:06:03|2026.7
11:06:04|2026.98
11:06:05|2026.98
11:06:06|2027.46
11:06:07|2027.46
11:06:08|2027.46
11:06:09|2027.57
11:06:10|2027.72
11:06:11|2027.72
11:06:12|2027.42
11:06:13|2027.25
11:06:14|2027.33
11:06:15|2027.33
11:06:16|2027.41
11:06:17|2027.4
11:06:18|2027.4
11:06:19|2027.4
11:06:20|2027.4
11:06:21|2027.4
11:06:23|2028.06
11:06:25|2028.06
11:06:26|2027.92
11:06:27|2028.37
11:06:28|2028.37
11:06:29|2028.37
11:06:31|2028.15
11:06:32|2028.15
11:06:33|2028.15
11:06:35|2027.45
11:06:35|2027.45
11:06:36|2027.75
11:06:37|2027.41
11:06:38|2027.54
11:06:39|2028.17
11:06:40|2028.22
11:06:41|2028.22
11:06:42|2028.57
11:06:43|2028.81
11:06:44|2028.7
11:06:45|2029.13
11:06:46|2028.88
11:06:47|2028.48
11:06:48|2028.08
11:06:50|2027.66
11:06:51|2027.66
11:06:52|2027.66
11:06:53|2028.
11:06:54|2028.21
11:06:55|2028.21
11:06:56|2028.21
11:06:57|2028.96
11:06:58|2028.65
11:06:59|2028.65
11:07:00|2028.93
11:07:01|2028.93
11:07:02|2028.46
11:07:03|2028.4
11:07:03|2028.4
11:07:05|2028.4
11:07:06|2028.58
11:07:07|2028.66
11:07:08|2028.52
11:07:09|2028.52
11:07:10|2028.52
11:07:11|2028.25
11:07:12|2028.57
11:07:13|2028.66
11:07:14|2028.67
11:07:15|2028.68
11:07:16|2028.68
11:07:17|2029.41
11:07:18|2029.49
11:07:19|2029.49
11:07:20|2029.49
11:07:20|2028.91
11:07:21|2028.91
11:07:23|2029.02
11:07:25|2028.66
11:07:25|2028.66
11:07:27|2028.52
11:07:28|2028.52
11:07:30|2028.52
11:07:31|2028.54
11:07:32|2028.54
11:07:33|2029.25
11:07:35|2029.25
11:07:35|2029.5
11:07:36|2029.5
11:07:37|2029.5
11:07:38|2029.25
11:07:40|2029.24
11:07:41|2029.24
11:07:42|2029.24
11:07:43|2029.08
11:07:44|2029.08
11:07:45|2029.01
11:07:46|2029.01
11:07:47|2029.01
11:07:48|2029.55
11:07:49|2029.55
11:07:50|2029.55
11:07:51|2029.55
11:07:52|2029.03
11:07:53|2029.03
11:07:54|2029.11
11:07:55|2029.11
11:07:56|2029.
11:07:57|2028.82
11:07:58|2028.81
11:07:59|2028.81
11:07:59|2028.59
11:08:01|2027.64
11:08:02|2027.78
11:08:03|2028.22
11:08:04|2028.21
11:08:05|2028.22
11:08:05|2028.05
11:08:07|2027.85
11:08:08|2027.65
11:08:09|2027.66
11:08:10|2028.31
11:08:11|2028.32
11:08:12|2028.32
11:08:13|2028.58
11:08:14|2028.57
11:08:15|2028.57
11:08:16|2028.57
11:08:16|2028.26
11:08:18|2028.26
11:08:20|2028.24
11:08:20|2027.65
11:08:21|2027.65
11:08:22|2027.48
11:08:23|2027.47
11:08:24|2027.48
11:08:25|2027.48
11:08:27|2027.47
11:08:29|2027.46
11:08:30|2027.46
11:08:31|2027.46
11:08:32|2027.4
11:08:34|2027.18
11:08:35|2027.05
11:08:36|2027.05
11:08:37|2027.04
11:08:38|2027.47
11:08:39|2027.21
11:08:40|2027.21
11:08:41|2027.2
11:08:43|2027.21
11:08:43|2027.21
11:08:44|2027.21
11:08:45|2027.21
11:08:46|2027.21
11:08:47|2027.21
11:08:48|2027.21
11:08:49|2027.21
11:08:50|2027.21
11:08:51|2027.2
11:08:52|2027.
11:08:54|2026.68
11:08:55|2026.68
11:08:56|2026.68
11:08:57|2026.68
11:08:58|2026.68
11:08:59|2026.68
11:09:00|2026.68
11:09:01|2026.9
11:09:02|2026.9
11:09:03|2026.9
11:09:04|2026.76
11:09:04|2026.52
11:09:05|2026.52
11:09:07|2026.52
11:09:08|2026.52
11:09:09|2026.82
11:09:10|2027.21
11:09:11|2027.62
11:09:12|2027.62
11:09:13|2027.62
11:09:14|2026.86
11:09:15|2026.65
11:09:16|2026.65
11:09:16|2026.74
11:09:17|2027.02
11:09:19|2027.03
11:09:20|2027.03
11:09:20|2026.67
11:09:22|2026.67
11:09:23|2026.88
11:09:24|2026.88
11:09:25|2026.88
11:09:25|2026.92
11:09:28|2026.92
11:09:29|2026.93
11:09:31|2027.24
11:09:32|2027.01
11:09:33|2027.01
11:09:34|2027.01
11:09:35|2027.33
11:09:36|2027.61
11:09:37|2027.6
11:09:38|2027.36
11:09:39|2027.36
11:09:39|2027.36
11:09:41|2027.36
11:09:42|2027.36
11:09:43|2027.36
11:09:44|2027.36
11:09:45|2027.36
11:09:46|2027.36
11:09:46|2027.36
11:09:48|2027.36
11:09:50|2027.61
11:09:50|2027.61
11:09:51|2027.61
11:09:52|2027.61
11:09:53|2027.61
11:09:54|2027.61
11:09:55|2027.61
11:09:56|2027.61
11:09:58|2027.6
11:09:59|2027.61
11:10:00|2027.61
11:10:01|2027.61
11:10:02|2027.61
11:10:03|2027.61
11:10:04|2027.61
11:10:05|2027.61
11:10:06|2027.61
11:10:07|2027.19
11:10:07|2027.19
11:10:09|2027.38
11:10:09|2027.38
11:10:10|2027.37
11:10:12|2027.37
11:10:13|2027.37
11:10:14|2027.15
11:10:15|2027.15
11:10:16|2027.15
11:10:16|2027.67
11:10:18|2027.67
11:10:19|2027.67
11:10:20|2027.67
11:10:21|2027.77
11:10:21|2027.98
11:10:23|2027.99
11:10:23|2027.99
11:10:25|2027.55
11:10:27|2027.75
11:10:27|2027.75
11:10:28|2027.54
11:10:29|2027.36
11:10:30|2027.36
11:10:31|2027.36
11:10:33|2027.74
11:10:34|2027.74
11:10:35|2027.74
11:10:36|2027.27
11:10:37|2027.27
11:10:38|2027.27
11:10:39|2027.52
11:10:40|2027.52
11:10:41|2027.75
11:10:42|2027.75
11:10:43|2027.75
11:10:44|2027.75
11:10:45|2027.75
11:10:46|2027.75
11:10:47|2027.75
11:10:48|2027.75
11:10:49|2027.74
11:10:50|2027.74
11:10:51|2027.74
11:10:52|2026.77
11:10:53|2027.25
11:10:54|2027.45
11:10:55|2027.45
11:10:56|2027.45
11:10:57|2027.45
11:10:58|2027.45
11:10:59|2027.45
11:11:00|2027.45
11:11:01|2027.45
11:11:02|2027.45
11:11:03|2027.45
11:11:04|2027.72
11:11:05|2027.69
11:11:06|2027.69
11:11:06|2027.69
11:11:09|2027.69
11:11:09|2027.69
11:11:10|2027.69
11:11:11|2027.68
11:11:12|2027.53
11:11:14|2027.66
11:11:15|2027.28
11:11:16|2027.24
11:11:17|2026.75
11:11:18|2026.72
11:11:19|2026.73
11:11:20|2026.9
11:11:21|2027.13
11:11:22|2027.13
11:11:23|2027.14
11:11:25|2026.93
11:11:25|2026.93
11:11:27|2026.93
11:11:29|2026.65
11:11:30|2026.65
11:11:32|2026.41
11:11:32|2026.41
11:11:33|2026.59
11:11:35|2026.59
11:11:36|2026.59
11:11:37|2026.61
11:11:38|2026.65
11:11:39|2026.65
11:11:41|2026.65
11:11:41|2026.65
11:11:42|2026.5
11:11:43|2026.43
11:11:44|2026.43
11:11:45|2026.43
11:11:46|2026.43
11:11:48|2026.4
11:11:48|2026.4
11:11:49|2026.4
11:11:50|2026.4
11:11:51|2026.4
11:11:53|2026.4
11:11:53|2026.4
11:11:54|2026.4
11:11:55|2026.4
11:11:56|2026.67
11:11:57|2026.99
11:11:58|2026.99
11:11:59|2026.79
11:12:00|2026.79
11:12:01|2026.78
11:12:02|2026.53
11:12:03|2026.53
11:12:04|2026.53
11:12:05|2026.32
11:12:06|2026.54
11:12:07|2026.54
11:12:09|2026.54
11:12:09|2026.54
11:12:10|2026.53
11:12:11|2026.53
11:12:12|2026.53
11:12:13|2026.53
11:12:14|2026.53
11:12:15|2026.53
11:12:16|2026.53
11:12:17|2026.53
11:12:18|2026.53
11:12:19|2026.53
11:12:20|2026.53
11:12:21|2026.5
11:12:22|2026.5
11:12:23|2026.5
11:12:25|2026.5
11:12:25|2026.5
11:12:27|2026.5
11:12:29|2026.5
11:12:30|2026.5
11:12:31|2026.5
11:12:33|2026.29
11:12:33|2026.29
11:12:35|2026.28
11:12:36|2026.28
11:12:37|2026.28
11:12:38|2026.28
11:12:39|2026.28
11:12:40|2026.28
11:12:41|2026.46
11:12:42|2026.46
11:12:44|2026.47
11:12:44|2026.35
11:12:45|2026.26
11:12:47|2026.27
11:12:48|2026.27
11:12:49|2026.26
11:12:50|2026.26
11:12:51|2026.26
11:12:52|2026.27
11:12:53|2026.27
11:12:54|2026.27
11:12:55|2026.26
11:12:56|2026.26
11:12:57|2026.26
11:12:58|2026.27
11:13:00|2026.3
11:13:00|2026.52
11:13:01|2026.52
11:13:03|2026.53
11:13:04|2026.53
11:13:05|2026.53
11:13:06|2026.53
11:13:07|2026.58
11:13:08|2026.58
11:13:09|2026.58
11:13:10|2026.81
11:13:11|2026.57
11:13:12|2026.57
11:13:13|2026.57
11:13:14|2026.33
11:13:15|2026.33
11:13:16|2026.33
11:13:17|2026.33
11:13:18|2026.33
11:13:19|2026.33
11:13:21|2026.66
11:13:21|2026.66
11:13:23|2026.66
11:13:24|2026.66
11:13:24|2026.66
11:13:25|2026.66
11:13:26|2026.67
11:13:28|2026.44
11:13:30|2026.44
11:13:31|2026.58
11:13:32|2026.58
11:13:33|2026.71
11:13:35|2026.71
11:13:36|2027.
11:13:37|2026.99
11:13:38|2026.99
11:13:39|2026.99
11:13:40|2026.99
11:13:41|2027.
11:13:43|2027.
11:13:43|2027.
11:13:44|2027.
11:13:46|2027.
11:13:47|2027.
11:13:48|2027.14
11:13:49|2027.14
11:13:49|2027.29
11:13:50|2027.29
11:13:51|2027.29
11:13:52|2027.29
11:13:54|2027.33
11:13:54|2027.34
11:13:55|2027.44
11:13:56|2027.56
11:13:58|2027.56
11:13:58|2027.56
11:14:00|2027.56
11:14:01|2027.
11:14:02|2027.
11:14:03|2027.
11:14:04|2027.
11:14:05|2026.99
11:14:06|2026.99
11:14:06|2026.68
11:14:08|2026.68
11:14:09|2026.68
11:14:10|2027.01
11:14:11|2027.01
11:14:11|2027.01
11:14:12|2026.79
11:14:14|2026.79
11:14:15|2026.79
11:14:16|2026.79
11:14:16|2026.79
11:14:17|2026.78
11:14:18|2026.78
11:14:19|2027.17
11:14:20|2027.18
11:14:22|2027.18
11:14:22|2026.98
11:14:23|2026.98
11:14:25|2026.98
11:14:26|2026.98
11:14:27|2026.98
11:14:28|2026.98
11:14:30|2026.99
11:14:31|2026.68
11:14:32|2026.68
11:14:34|2026.3
11:14:35|2026.3
11:14:36|2026.3
11:14:37|2026.3
11:14:38|2026.3
11:14:39|2026.3
11:14:40|2026.31
11:14:41|2026.31
11:14:42|2026.3
11:14:43|2026.3
11:14:44|2026.3
11:14:45|2026.3
11:14:46|2026.3
11:14:47|2026.3
11:14:48|2026.3
11:14:49|2026.3
11:14:50|2026.3
11:14:51|2026.3
11:14:52|2026.3
11:14:53|2026.3
11:14:54|2026.3
11:14:55|2026.3
11:14:56|2026.3
11:14:57|2026.3
11:14:58|2026.3
11:15:00|2026.49
11:15:01|2026.49
11:15:02|2026.49
11:15:03|2026.27
11:15:04|2026.27
11:15:05|2026.27
11:15:06|2025.41
11:15:06|2025.41
11:15:08|2025.41
11:15:09|2025.63
11:15:09|2025.63
11:15:11|2025.42
11:15:12|2025.42
11:15:13|2025.42
11:15:14|2025.42
11:15:15|2025.42
11:15:16|2025.14
11:15:17|2025.08
11:15:18|2025.08
11:15:19|2025.89
11:15:19|2026.1
11:15:20|2025.93
11:15:22|2025.93
11:15:23|2025.94
11:15:24|2026.52
11:15:25|2026.52
11:15:27|2027.02
11:15:27|2027.12
11:15:29|2027.54
11:15:31|2027.54
11:15:32|2027.26
11:15:34|2027.84
11:15:34|2028.
11:15:35|2028.
11:15:36|2028.
11:15:38|2028.
11:15:39|2028.
11:15:41|2028.
11:15:41|2028.
11:15:42|2028.74
11:15:44|2028.74
11:15:45|2028.74
11:15:45|2028.74
11:15:47|2028.74
11:15:48|2028.75
11:15:49|2028.74
11:15:49|2028.3
11:15:51|2028.3
11:15:52|2028.
11:15:52|2028.
11:15:54|2028.
11:15:55|2028.27
11:15:56|2028.27
11:15:57|2028.21
11:15:58|2028.21
11:15:59|2027.66
11:16:01|2027.65
11:16:01|2027.65
11:16:02|2027.65
11:16:03|2027.65
11:16:05|2027.66
11:16:06|2027.66
11:16:07|2027.66
11:16:08|2027.66
11:16:09|2027.66
11:16:10|2027.66
11:16:11|2027.66
11:16:12|2027.66
11:16:13|2027.66
11:16:14|2027.66
11:16:15|2027.52
11:16:16|2027.52
11:16:17|2027.52
11:16:18|2027.52
11:16:19|2027.52
11:16:20|2027.52
11:16:21|2027.52
11:16:22|2027.52
11:16:23|2027.52
11:16:24|2027.52
11:16:25|2027.52
11:16:26|2027.3
11:16:27|2027.29
11:16:28|2027.29
11:16:29|2027.29
11:16:31|2027.29
11:16:32|2027.29
11:16:33|2027.5
11:16:35|2027.9
11:16:36|2028.
11:16:37|2028.04
11:16:38|2028.47
11:16:39|2027.36
11:16:40|2027.36
11:16:42|2027.36
11:16:42|2027.36
11:16:43|2027.36
11:16:45|2027.36
11:16:46|2027.36
11:16:46|2027.75
11:16:48|2027.75
11:16:49|2027.75
11:16:50|2028.34
11:16:51|2028.34
11:16:52|2028.34
11:16:53|2028.4
11:16:54|2028.4
11:16:55|2028.4
11:16:56|2028.4
11:16:57|2028.4
11:16:58|2028.4
11:16:59|2028.52
11:17:00|2028.52
11:17:02|2028.8
11:17:03|2028.8
11:17:03|2028.82
11:17:05|2028.86
11:17:05|2028.44
11:17:06|2028.3
11:17:08|2027.73
11:17:08|2027.73
11:17:09|2027.83
11:17:10|2027.83
11:17:11|2027.83
11:17:13|2027.84
11:17:13|2027.84
11:17:15|2027.84
11:17:16|2027.84
11:17:17|2027.84
11:17:17|2027.84
11:17:19|2027.84
11:17:20|2028.
11:17:21|2028.
11:17:22|2027.51
11:17:23|2027.51
11:17:24|2027.38
11:17:25|2027.09
11:17:26|2027.09
11:17:27|2027.09
11:17:28|2027.09
11:17:29|2027.09
11:17:30|2027.09
11:17:32|2027.07
11:17:33|2027.07
11:17:33|2026.55
11:17:34|2026.55
11:17:36|2026.55
11:17:37|2026.55
11:17:39|2026.31
11:17:39|2026.31
11:17:40|2026.31
11:17:41|2026.31
11:17:43|2026.31
11:17:43|2026.01
11:17:45|2026.
11:17:46|2026.
11:17:46|2026.
11:17:48|2025.93
11:17:49|2025.93
11:17:49|2025.93
11:17:51|2025.85
11:17:52|2025.85
11:17:53|2025.85
11:17:54|2025.49
11:17:55|2025.49
11:17:56|2025.49
11:17:56|2025.42
11:17:57|2025.42
11:17:58|2025.43
11:18:00|2025.43
11:18:01|2025.17
11:18:02|2025.16
11:18:03|2025.16
11:18:04|2025.28
11:18:05|2025.28
11:18:06|2025.28
11:18:07|2025.03
11:18:08|2025.
11:18:09|2024.99
11:18:10|2024.99
11:18:11|2024.94
11:18:12|2024.94
11:18:13|2024.63
11:18:14|2024.73
11:18:15|2024.5
11:18:16|2024.5
11:18:17|2024.5
11:18:18|2024.5
11:18:19|2024.49
11:18:20|2024.5
11:18:21|2024.76
11:18:22|2024.76
11:18:23|2024.76
11:18:24|2025.3
11:18:25|2024.77
11:18:26|2024.76
11:18:27|2024.76
11:18:28|2024.31
11:18:29|2024.
11:18:30|2023.99
11:18:31|2023.73
11:18:32|2023.73
11:18:34|2024.13
11:18:35|2023.81
11:18:36|2024.15
11:18:38|2024.15
11:18:39|2024.01
11:18:40|2023.92
11:18:41|2023.92
11:18:42|2023.72
11:18:43|2023.69
11:18:44|2023.69
11:18:45|2023.68
11:18:46|2023.68
11:18:47|2023.68
11:18:48|2023.68
11:18:49|2023.68
11:18:50|2023.68
11:18:51|2023.68
11:18:52|2023.68
11:18:53|2023.68
11:18:55|2023.6
11:18:55|2023.61
11:18:56|2023.61
11:18:58|2023.6
11:18:59|2023.58
11:18:59|2023.58
11:19:00|2023.68
11:19:02|2023.57
11:19:02|2023.56
11:19:04|2023.67
11:19:05|2023.73
11:19:06|2024.12
11:19:07|2024.25
11:19:07|2024.25
11:19:09|2024.25
11:19:10|2024.25
11:19:11|2024.25
11:19:12|2024.41
11:19:13|2024.73
11:19:14|2024.73
11:19:14|2024.73
11:19:15|2024.73
11:19:16|2024.98
11:19:17|2024.98
11:19:18|2024.98
11:19:19|2024.97
11:19:20|2024.8
11:19:21|2024.8
11:19:23|2025.
11:19:24|2025.
11:19:25|2025.43
11:19:26|2025.44
11:19:28|2025.19
11:19:29|2025.19
11:19:30|2025.19
11:19:31|2025.28
11:19:32|2025.28
11:19:33|2025.62
11:19:35|2025.62
11:19:35|2025.64
11:19:37|2025.97
11:19:38|2026.
11:19:39|2026.
11:19:41|2025.99
11:19:42|2025.33
11:19:43|2025.33
11:19:44|2025.33
11:19:45|2025.33
11:19:47|2025.32
11:19:48|2025.75
11:19:49|2025.96
11:19:49|2025.96
11:19:51|2025.58
11:19:52|2025.58
11:19:53|2025.81
11:19:54|2026.55
11:19:55|2026.84
11:19:56|2026.61
11:19:57|2026.62
11:19:58|2026.84
11:19:59|2027.
11:20:00|2027.
11:20:01|2027.
11:20:02|2027.
11:20:03|2027.
11:20:04|2026.75
11:20:05|2026.96
11:20:06|2026.99
11:20:07|2026.99
11:20:08|2027.
11:20:09|2027.68
11:20:10|2027.65
11:20:11|2027.65
11:20:12|2027.65
11:20:13|2027.83
11:20:14|2027.99
11:20:15|2027.99
11:20:16|2027.99
11:20:17|2027.99
11:20:18|2027.99
11:20:19|2027.99
11:20:20|2027.99
11:20:21|2027.67
11:20:22|2027.71
11:20:23|2027.71
11:20:24|2027.71
11:20:25|2027.71
11:20:26|2027.71
11:20:27|2027.71
11:20:28|2027.71
11:20:29|2027.71
11:20:30|2027.71
11:20:31|2027.91
11:20:32|2027.91
11:20:34|2027.92
11:20:35|2027.91
11:20:37|2028.
11:20:38|2028.
11:20:40|2027.81
11:20:40|2027.81
11:20:41|2027.81
11:20:42|2027.5
11:20:43|2027.48
11:20:44|2027.83
11:20:46|2028.
11:20:47|2028.
11:20:48|2028.
11:20:49|2028.
11:20:50|2028.
11:20:51|2028.
11:20:53|2028.18
11:20:53|2028.18
11:20:54|2028.18
11:20:55|2028.18
11:20:56|2028.18
11:20:57|2028.18
11:20:58|2028.17
11:20:59|2028.17
11:21:00|2028.17
11:21:01|2028.
11:21:03|2028.
11:21:04|2028.
11:21:05|2028.
11:21:07|2028.01
11:21:07|2028.01
11:21:08|2028.01
11:21:09|2027.49
11:21:10|2027.69
11:21:11|2027.69
11:21:12|2027.54
11:21:13|2027.54
11:21:14|2027.54
11:21:15|2027.54
11:21:16|2027.54
11:21:17|2027.54
11:21:18|2027.49
11:21:19|2027.49
11:21:20|2027.49
11:21:21|2027.49
11:21:22|2027.49
11:21:23|2027.11
11:21:24|2027.27
11:21:25|2027.27
11:21:26|2027.27
11:21:27|2027.27
11:21:28|2027.27
11:21:29|2027.27
11:21:30|2027.27
11:21:31|2027.27
11:21:33|2027.27
11:21:34|2027.26
11:21:36|2027.06
11:21:36|2027.06
11:21:38|2027.06
11:21:40|2027.06
11:21:40|2027.06
11:21:41|2027.06
11:21:43|2027.32
11:21:44|2027.32
11:21:46|2027.32
11:21:46|2027.32
11:21:47|2027.32
11:21:48|2027.32
11:21:49|2027.32
11:21:50|2027.32
11:21:51|2027.32
11:21:52|2026.24
11:21:53|2026.15
11:21:54|2025.69
11:21:55|2025.69
11:21:56|2025.69
11:21:57|2025.58
11:21:58|2025.58
11:21:59|2025.75
11:22:00|2025.75
11:22:01|2025.6
11:22:03|2025.6
11:22:04|2025.6
11:22:05|2025.6
11:22:06|2025.6
11:22:06|2025.6
11:22:08|2025.36
11:22:09|2025.36
11:22:10|2026.08
11:22:11|2026.17
11:22:11|2026.17
11:22:13|2026.17
11:22:14|2026.6
11:22:14|2026.6
11:22:16|2026.6
11:22:17|2026.73
11:22:18|2026.73
11:22:19|2026.73
11:22:20|2026.73
11:22:21|2026.73
11:22:22|2026.73
11:22:23|2026.73
11:22:24|2026.73
11:22:24|2027.24
11:22:26|2027.48
11:22:27|2027.48
11:22:27|2027.48
11:22:28|2027.48
11:22:30|2027.48
11:22:31|2027.48
11:22:32|2027.49
11:22:32|2027.49
11:22:33|2027.49
11:22:35|2027.53
11:22:37|2027.25
11:22:38|2027.25
11:22:40|2027.25
11:22:40|2027.25
11:22:41|2027.25
11:22:42|2027.25
11:22:43|2027.5
11:22:44|2027.51
11:22:45|2027.5
11:22:46|2027.5
11:22:47|2027.57
11:22:48|2027.57
11:22:49|2027.52
11:22:51|2027.52
11:22:51|2027.52
11:22:52|2027.78
11:22:53|2027.77
11:22:54|2027.77
11:22:56|2027.63
11:22:56|2027.76
11:22:57|2027.76
11:22:59|2027.76
11:23:00|2027.75
11:23:02|2027.75
11:23:02|2027.81
11:23:03|2027.82
11:23:04|2028.09
11:23:05|2028.11
11:23:06|2028.11
11:23:07|2028.11
11:23:08|2028.1
11:23:09|2028.11
11:23:10|2028.11
11:23:11|2028.11
11:23:12|2028.11
11:23:13|2028.11
11:23:14|2028.11
11:23:15|2028.26
11:23:16|2028.11
11:23:17|2028.12
11:23:18|2028.12
11:23:19|2028.12
11:23:20|2028.12
11:23:21|2028.12
11:23:22|2028.12
11:23:23|2028.12
11:23:24|2028.12
11:23:26|2028.34
11:23:27|2028.34
11:23:28|2028.47
11:23:29|2028.47
11:23:30|2028.48
11:23:31|2027.85
11:23:32|2027.85
11:23:33|2027.85
11:23:34|2027.53
11:23:35|2027.53
11:23:36|2027.31
11:23:38|2027.32
11:23:38|2027.49
11:23:40|2027.3
11:23:42|2027.32
11:23:42|2027.32
11:23:44|2027.32
11:23:45|2026.9
11:23:46|2026.9
11:23:48|2026.9
11:23:49|2026.9
11:23:50|2026.9
11:23:51|2026.9
11:23:52|2026.9
11:23:53|2026.9
11:23:54|2026.9
11:23:55|2026.91
11:23:56|2026.91
11:23:57|2026.9
11:23:58|2026.9
11:24:00|2026.91
11:24:01|2026.52
11:24:01|2026.52
11:24:03|2026.52
11:24:03|2026.09
11:24:05|2026.23
11:24:06|2026.37
11:24:07|2026.37
11:24:08|2026.49
11:24:09|2026.49
11:24:11|2026.63
11:24:12|2026.63
11:24:12|2026.63
11:24:13|2026.63
11:24:15|2026.63
11:24:16|2026.63
11:24:17|2026.63
11:24:18|2026.62
11:24:19|2026.62
11:24:20|2027.33
11:24:21|2027.32
11:24:22|2027.32
11:24:23|2027.06
11:24:24|2026.63
11:24:25|2026.36
11:24:26|2026.6
11:24:27|2026.6
11:24:28|2026.6
11:24:29|2026.84
11:24:30|2026.84
11:24:31|2026.83
11:24:32|2026.06
11:24:33|2026.18
11:24:34|2026.18
11:24:35|2026.2
11:24:36|2025.86
11:24:38|2026.17
11:24:39|2026.1
11:24:40|2026.1
11:24:41|2026.1
11:24:42|2026.1
11:24:43|2026.29
11:24:44|2026.82
11:24:45|2026.83
11:24:46|2026.83
11:24:47|2026.83
11:24:48|2026.83
11:24:49|2026.83
11:24:51|2026.83
11:24:52|2026.83
11:24:53|2026.83
11:24:53|2026.83
11:24:55|2026.84
11:24:55|2026.83
11:24:57|2026.84
11:24:57|2026.84
11:24:58|2026.84
11:24:59|2026.84
11:25:00|2026.84
11:25:02|2026.84
11:25:03|2026.84
11:25:03|2026.84
11:25:05|2026.84
11:25:05|2026.84
11:25:07|2026.84
11:25:07|2026.84
11:25:08|2026.84
11:25:10|2026.83
11:25:11|2026.83
11:25:11|2026.83
11:25:12|2026.83
11:25:13|2026.83
11:25:15|2026.83
11:25:15|2026.67
11:25:17|2026.68
11:25:17|2026.68
11:25:19|2026.68
11:25:19|2026.68
11:25:21|2026.68
11:25:21|2026.68
11:25:23|2026.73
11:25:23|2026.73
11:25:24|2026.73
11:25:25|2026.72
11:25:26|2026.72
11:25:27|2026.72
11:25:28|2027.
11:25:30|2027.
11:25:31|2028.12
11:25:32|2028.12
11:25:33|2028.12
11:25:34|2028.13
11:25:35|2028.13
11:25:36|2028.13
11:25:38|2027.51
11:25:39|2027.51
11:25:40|2027.51
11:25:42|2027.51
11:25:42|2027.51
11:25:44|2027.89
11:25:45|2028.09
11:25:47|2028.09
11:25:48|2028.09
11:25:49|2028.05
11:25:50|2028.05
11:25:51|2027.82
11:25:52|2027.82
11:25:53|2027.82
11:25:54|2027.82
11:25:55|2027.82
11:25:56|2027.82
11:25:57|2027.82
11:25:58|2027.81
11:26:00|2027.81
11:26:01|2027.81
11:26:01|2027.81
11:26:03|2027.81
11:26:04|2027.81
11:26:05|2028.01
11:26:06|2028.02
11:26:07|2028.02
11:26:08|2028.06
11:26:09|2028.09
11:26:10|2028.09
11:26:11|2028.09
11:26:12|2028.49
11:26:13|2028.5
11:26:14|2028.5
11:26:15|2028.5
11:26:16|2028.5
11:26:17|2028.5
11:26:18|2028.5
11:26:19|2028.5
11:26:20|2028.5
11:26:22|2028.
11:26:22|2028.29
11:26:24|2028.3
11:26:25|2028.3
11:26:26|2028.3
11:26:27|2027.81
11:26:29|2028.01
11:26:29|2028.01
11:26:30|2028.01
11:26:31|2028.01
11:26:32|2028.09
11:26:33|2028.1
11:26:34|2028.1
11:26:35|2028.1
11:26:36|2028.1
11:26:37|2028.1
11:26:39|2028.1
11:26:41|2028.07
11:26:42|2028.37
11:26:43|2028.09
11:26:44|2028.09
11:26:46|2028.1
11:26:47|2028.1
11:26:48|2028.1
11:26:49|2028.1
11:26:50|2028.1
11:26:51|2028.34
11:26:52|2028.34
11:26:53|2028.34
11:26:54|2028.34
11:26:55|2028.34
11:26:56|2028.34
11:26:56|2028.34
11:26:58|2028.34
11:27:00|2028.34
11:27:00|2028.34
11:27:01|2027.85
11:27:02|2027.27
11:27:03|2027.27
11:27:04|2027.27
11:27:05|2027.54
11:27:06|2027.54
11:27:07|2027.68
11:27:08|2027.36
11:27:09|2027.36
11:27:10|2027.36
11:27:11|2027.36
11:27:12|2027.1
11:27:13|2027.1
11:27:14|2027.1
11:27:15|2027.1
11:27:16|2027.1
11:27:17|2026.88
11:27:18|2026.88
11:27:19|2026.88
11:27:21|2027.32
11:27:22|2027.33
11:27:23|2027.33
11:27:23|2027.33
11:27:26|2027.22
11:27:26|2027.22
11:27:27|2027.22
11:27:28|2027.22
11:27:29|2027.45
11:27:30|2027.45
11:27:31|2027.45
11:27:33|2027.05
11:27:34|2027.05
11:27:34|2026.44
11:27:36|2026.24
11:27:37|2026.67
11:27:37|2026.67
11:27:40|2026.68
11:27:41|2026.68
11:27:43|2026.68
11:27:43|2026.68
11:27:44|2026.69
11:27:46|2026.34
11:27:47|2026.34
11:27:49|2026.36
11:27:49|2026.36
11:27:50|2026.36
11:27:51|2026.65
11:27:53|2026.65
11:27:54|2026.65
11:27:55|2026.65
11:27:56|2026.73
11:27:56|2026.73
11:27:59|2026.73
11:27:59|2026.73
11:28:00|2026.74
11:28:01|2026.74
11:28:02|2026.73
11:28:03|2026.43
11:28:04|2026.43
11:28:05|2026.
11:28:06|2026.
11:28:07|2026.
11:28:08|2026.
11:28:09|2026.
11:28:10|2026.01
11:28:11|2026.01
11:28:12|2024.7
11:28:14|2024.94
11:28:15|2024.93
11:28:16|2024.62
11:28:16|2025.07
11:28:19|2025.01
11:28:19|2025.01
11:28:20|2025.01
11:28:21|2025.01
11:28:22|2024.43
11:28:23|2024.3
11:28:25|2024.01
11:28:26|2023.42
11:28:27|2023.99
11:28:28|2023.99
11:28:29|2024.
11:28:30|2024.
11:28:31|2024.
11:28:32|2024.
11:28:33|2024.34
11:28:34|2024.34
11:28:35|2024.34
11:28:36|2023.93
11:28:37|2023.09
11:28:38|2023.67
11:28:39|2023.69
11:28:41|2023.43
11:28:42|2023.91
11:28:43|2023.91
11:28:44|2024.
11:28:45|2024.37
11:28:46|2024.37
11:28:47|2024.26
11:28:48|2023.94
11:28:49|2023.91
11:28:50|2023.73
11:28:51|2023.76
11:28:52|2023.76
11:28:53|2023.86
11:28:54|2023.86
11:28:55|2024.25
11:28:56|2024.64
11:28:58|2024.35
11:28:59|2024.02
11:28:59|2024.34
11:29:01|2024.23
11:29:02|2023.87
11:29:03|2023.87
11:29:05|2023.87
11:29:05|2023.87
11:29:07|2023.87
11:29:07|2023.87
11:29:08|2023.87
11:29:09|2023.68
11:29:11|2023.68
11:29:12|2023.39
11:29:13|2023.41
11:29:13|2023.41
11:29:14|2023.41
11:29:16|2023.41
11:29:16|2023.41
11:29:18|2023.51
11:29:19|2023.51
11:29:20|2023.51
11:29:20|2023.31
11:29:21|2023.25
11:29:23|2023.25
11:29:24|2023.25
11:29:24|2023.04
11:29:26|2023.24
11:29:26|2023.24
11:29:27|2023.21
11:29:28|2023.21
11:29:29|2023.21
11:29:31|2023.42
11:29:31|2023.42
11:29:33|2023.42
11:29:34|2023.38
11:29:34|2023.38
11:29:36|2023.38
11:29:36|2023.38
11:29:38|2023.38
11:29:38|2023.38
11:29:39|2023.39
11:29:41|2023.19
11:29:43|2023.5
11:29:43|2023.5
11:29:45|2023.5
11:29:46|2023.5
11:29:46|2023.5
11:29:48|2023.5
11:29:49|2023.5
11:29:49|2023.5
11:29:51|2023.5
11:29:52|2023.5
11:29:53|2023.5
11:29:54|2023.5
11:29:55|2023.5
11:29:56|2023.5
11:29:57|2023.5
11:29:58|2023.5
11:29:59|2023.5
11:30:00|2023.5
11:30:01|2023.5
11:30:03|2023.5
11:30:04|2023.12
11:30:05|2023.12
11:30:06|2023.12
11:30:07|2023.12
11:30:07|2023.12
11:30:09|2024.38
11:30:10|2024.7
11:30:11|2025.05
11:30:12|2024.67
11:30:13|2024.67
11:30:14|2024.67
11:30:15|2025.
11:30:16|2024.58
11:30:17|2024.58
11:30:18|2024.88
11:30:19|2024.88
11:30:20|2024.97
11:30:21|2025.29
11:30:22|2025.9
11:30:23|2026.
11:30:24|2026.
11:30:25|2026.
11:30:26|2025.88
11:30:27|2025.93
11:30:28|2026.45
11:30:29|2026.74
11:30:30|2026.8
11:30:31|2026.8
11:30:32|2026.81
11:30:33|2027.46
11:30:34|2027.46
11:30:35|2027.46
11:30:36|2027.47
11:30:37|2027.47
11:30:38|2027.16
11:30:39|2027.15
11:30:41|2027.16
11:30:42|2027.27
11:30:43|2027.75
11:30:45|2027.51
11:30:46|2027.51
11:30:47|2027.51
11:30:48|2027.51
11:30:49|2027.51
11:30:50|2027.21
11:30:51|2027.21
11:30:51|2027.21
11:30:53|2027.21
11:30:54|2027.7
11:30:55|2027.7
11:30:56|2027.7
11:30:57|2027.7
11:30:58|2027.7
11:31:00|2027.7
11:31:00|2027.7
11:31:02|2027.7
11:31:02|2027.7
11:31:03|2027.7
11:31:04|2027.7
11:31:05|2027.7
11:31:07|2027.7
11:31:07|2027.7
11:31:09|2027.7
11:31:10|2027.89
11:31:11|2028.
11:31:12|2028.
11:31:13|2028.33
11:31:14|2028.33
11:31:15|2028.34
11:31:16|2028.34
11:31:17|2028.46
11:31:17|2028.46
11:31:18|2028.47
11:31:20|2028.47
11:31:20|2028.15
11:31:21|2027.34
11:31:22|2027.34
11:31:24|2027.66
11:31:25|2027.65
11:31:26|2027.66
11:31:26|2027.82
11:31:27|2027.82
11:31:29|2027.95
11:31:29|2027.96
11:31:30|2027.66
11:31:32|2027.83
11:31:33|2027.11
11:31:33|2027.11
11:31:35|2027.1
11:31:35|2027.06
11:31:37|2027.07
11:31:37|2027.07
11:31:38|2026.83
11:31:39|2026.83
11:31:40|2027.09
11:31:41|2027.08
11:31:43|2027.09
11:31:45|2027.09
11:31:46|2027.08
11:31:47|2027.08
11:31:48|2027.08
11:31:49|2027.08
11:31:49|2027.03
11:31:51|2027.03
11:31:52|2027.03
11:31:54|2027.03
11:31:55|2026.99
11:31:56|2026.99
11:31:57|2026.99
11:31:58|2026.99
11:31:59|2026.99
11:32:00|2026.99
11:32:00|2026.75
11:32:02|2026.74
11:32:03|2026.74
11:32:04|2026.74
11:32:05|2026.74
11:32:06|2026.74
11:32:07|2026.86
11:32:08|2026.86
11:32:09|2027.11
11:32:10|2027.11
11:32:11|2026.74
11:32:12|2026.35
11:32:13|2026.34
11:32:14|2025.94
11:32:15|2025.94
11:32:16|2025.63
11:32:17|2025.53
11:32:18|2025.53
11:32:19|2025.53
11:32:19|2025.53
11:32:21|2025.63
11:32:22|2025.62
11:32:23|2025.62
11:32:24|2025.62
11:32:24|2025.25
11:32:25|2025.25
11:32:27|2025.25
11:32:28|2025.24
11:32:29|2025.04
11:32:30|2025.29
11:32:31|2025.29
11:32:32|2026.05
11:32:33|2026.22
11:32:34|2026.22
11:32:35|2026.12
11:32:36|2025.92
11:32:36|2025.91
11:32:38|2025.91
11:32:39|2025.91
11:32:39|2025.92
11:32:41|2025.92
11:32:41|2025.92
11:32:44|2025.92
11:32:45|2025.91
11:32:47|2025.91
11:32:48|2026.11
11:32:49|2026.11
11:32:51|2025.95
11:32:52|2025.95
11:32:54|2025.84
11:32:54|2025.84
11:32:55|2026.11
11:32:56|2026.11
11:32:57|2025.71
11:32:58|2025.71
11:33:00|2025.71
11:33:01|2025.71
11:33:02|2025.71
11:33:03|2025.89
11:33:04|2025.89
11:33:06|2025.54
11:33:06|2025.21
11:33:07|2025.22
11:33:08|2025.22
11:33:09|2025.22
11:33:10|2025.39
11:33:11|2025.7
11:33:12|2025.7
11:33:13|2025.7
11:33:14|2025.7
11:33:15|2025.7
11:33:16|2025.9
11:33:17|2025.74
11:33:18|2025.75
11:33:19|2025.39
11:33:20|2025.39
11:33:21|2025.31
11:33:22|2025.31
11:33:23|2025.3
11:33:24|2025.09
11:33:25|2025.09
11:33:26|2025.08
11:33:27|2024.56
11:33:28|2024.56
11:33:29|2024.57
11:33:30|2024.73
11:33:31|2024.73
11:33:32|2024.21
11:33:34|2023.69
11:33:35|2024.1
11:33:36|2023.77
11:33:37|2024.23
11:33:38|2024.25
11:33:39|2024.52
11:33:40|2024.2
11:33:41|2024.21
11:33:42|2024.48
11:33:44|2024.87
11:33:44|2024.87
11:33:46|2025.33
11:33:48|2026.12
11:33:48|2026.11
11:33:49|2026.11
11:33:51|2025.91
11:33:53|2025.92
11:33:54|2025.91
11:33:55|2025.9
11:33:56|2026.24
11:33:57|2026.24
11:33:58|2026.24
11:33:59|2026.54
11:34:00|2026.55
11:34:00|2026.99
11:34:02|2026.99
11:34:04|2026.99
11:34:04|2026.99
11:34:05|2027.
11:34:06|2027.03
11:34:07|2027.03
11:34:08|2027.03
11:34:09|2027.12
11:34:10|2027.37
11:34:11|2027.54
11:34:12|2027.55
11:34:13|2027.98
11:34:14|2028.33
11:34:15|2028.38
11:34:16|2028.38
11:34:17|2028.38
11:34:18|2028.58
11:34:19|2029.16
11:34:20|2029.2
11:34:21|2028.93
11:34:23|2028.93
11:34:24|2028.26
11:34:25|2028.25
11:34:26|2028.25
11:34:27|2028.25
11:34:28|2028.25
11:34:29|2028.25
11:34:30|2027.25
11:34:31|2027.69
11:34:32|2027.91
11:34:33|2028.01
11:34:33|2028.17
11:34:35|2028.3
11:34:36|2028.3
11:34:37|2028.1
11:34:38|2028.21
11:34:38|2028.21
11:34:40|2028.21
11:34:40|2028.21
11:34:42|2028.21
11:34:42|2028.21
11:34:43|2028.51
11:34:46|2028.51
11:34:46|2028.51
11:34:48|2028.39
11:34:50|2027.95
11:34:51|2027.94
11:34:53|2027.94
11:34:54|2027.71
11:34:55|2027.71
11:34:57|2027.71
11:34:58|2027.85
11:34:59|2028.09
11:35:00|2028.1
11:35:01|2028.1
11:35:02|2027.95
11:35:03|2027.95
11:35:04|2027.22
11:35:05|2026.91
11:35:06|2026.53
11:35:07|2025.98
11:35:08|2026.27
11:35:09|2026.13
11:35:10|2026.27
11:35:11|2026.28
11:35:13|2026.38
11:35:14|2026.38
11:35:15|2026.5
11:35:15|2026.5
11:35:16|2025.91
11:35:18|2025.76
11:35:18|2025.77
11:35:19|2025.77
11:35:20|2025.77
11:35:21|2025.94
11:35:22|2026.35
11:35:23|2027.54
11:35:24|2027.34
11:35:26|2027.2
11:35:26|2026.94
11:35:28|2026.94
11:35:29|2027.06
11:35:29|2027.06
11:35:30|2027.06
11:35:31|2027.06
11:35:32|2027.06
11:35:33|2026.96
11:35:34|2027.22
11:35:35|2027.33
11:35:36|2027.88
11:35:38|2027.88
11:35:38|2027.89
11:35:39|2027.89
11:35:41|2027.89
11:35:42|2027.72
11:35:42|2027.72
11:35:43|2027.72
11:35:44|2027.72
11:35:46|2027.31
11:35:48|2027.58
11:35:48|2027.58
11:35:50|2027.56
11:35:50|2027.66
11:35:51|2027.66
11:35:52|2027.66
11:35:54|2027.66
11:35:55|2027.66
11:35:57|2027.67
11:35:58|2027.67
11:35:59|2027.67
11:36:00|2028.3
11:36:00|2028.3
11:36:02|2028.3
11:36:03|2028.12
11:36:04|2028.12
11:36:05|2028.12
11:36:06|2028.1
11:36:07|2028.1
11:36:08|2028.1
11:36:09|2027.68
11:36:10|2027.59
11:36:11|2027.59
11:36:12|2027.59
11:36:13|2027.59
11:36:14|2027.96
11:36:15|2027.97
11:36:16|2027.97
11:36:17|2027.97
11:36:18|2027.93
11:36:19|2027.92
11:36:20|2027.89
11:36:21|2027.89
11:36:22|2028.1
11:36:23|2028.21
11:36:24|2028.36
11:36:25|2028.36
11:36:26|2028.36
11:36:27|2028.36
11:36:28|2028.35
11:36:29|2028.35
11:36:30|2028.36
11:36:31|2028.21
11:36:32|2028.21
11:36:33|2028.53
11:36:34|2028.53
11:36:35|2028.53
11:36:36|2028.53
11:36:37|2028.53
11:36:38|2028.54
11:36:39|2028.54
11:36:40|2028.54
11:36:41|2028.54
11:36:42|2028.54
11:36:43|2028.53
11:36:44|2028.53
11:36:45|2028.53
11:36:46|2029.39
11:36:48|2029.46
11:36:49|2029.75
11:36:51|2029.59
11:36:52|2029.59
11:36:53|2029.74
11:36:54|2029.74
11:36:55|2029.74
11:36:56|2029.73
11:36:57|2029.73
11:36:58|2029.73
11:36:59|2029.73
11:37:01|2030.19
11:37:02|2030.19
11:37:03|2029.59
11:37:04|2029.58
11:37:05|2029.36
11:37:06|2029.35
11:37:07|2029.4
11:37:08|2029.99
11:37:09|2029.99
11:37:10|2029.99
11:37:11|2029.99
11:37:12|2029.99
11:37:13|2029.95
11:37:14|2029.8
11:37:15|2029.8
11:37:16|2029.8
11:37:17|2030.08
11:37:18|2030.08
11:37:19|2030.08
11:37:20|2030.08
11:37:21|2030.08
11:37:22|2030.08
11:37:23|2030.08
11:37:24|2030.08
11:37:25|2030.08
11:37:26|2030.09
11:37:27|2030.09
11:37:28|2030.09
11:37:29|2030.09
11:37:30|2030.09
11:37:31|2030.23
11:37:32|2029.89
11:37:33|2030.01
11:37:35|2030.2
11:37:36|2030.2
11:37:37|2029.52
11:37:37|2029.68
11:37:38|2029.68
11:37:40|2029.68
11:37:41|2029.68
11:37:42|2029.68
11:37:43|2029.68
11:37:44|2029.28
11:37:45|2029.28
11:37:47|2029.01
11:37:47|2029.11
11:37:48|2029.11
11:37:50|2029.21
11:37:52|2029.4
11:37:53|2029.15
11:37:53|2029.15
11:37:55|2029.62
11:37:57|2029.67
11:37:57|2029.67
11:37:59|2029.41
11:38:00|2029.41
11:38:01|2029.4
11:38:02|2029.4
11:38:03|2029.4
11:38:04|2029.33
11:38:05|2029.05
11:38:06|2029.
11:38:07|2028.71
11:38:07|2028.71
11:38:09|2028.7
11:38:09|2028.71
11:38:12|2028.7
11:38:12|2028.71
11:38:13|2028.71
11:38:14|2028.71
11:38:15|2028.71
11:38:16|2028.7
11:38:17|2028.7
11:38:18|2028.42
11:38:20|2028.42
11:38:21|2028.42
11:38:23|2028.42
11:38:23|2028.76
11:38:24|2028.76
11:38:25|2028.76
11:38:26|2028.76
11:38:28|2028.76
11:38:29|2028.76
11:38:30|2028.76
11:38:31|2028.34
11:38:32|2028.25
11:38:33|2027.64
11:38:33|2027.51
11:38:36|2027.14
11:38:36|2027.15
11:38:37|2026.83
11:38:38|2026.82
11:38:39|2026.82
11:38:40|2027.2
11:38:41|2027.2
11:38:42|2027.41
11:38:43|2027.53
11:38:44|2027.41
11:38:45|2027.41
11:38:46|2027.41
11:38:47|2027.41
11:38:49|2027.45
11:38:51|2027.45
11:38:51|2027.45
11:38:52|2027.45
11:38:54|2027.45
11:38:55|2027.45
11:38:56|2027.45
11:38:58|2027.19
11:38:58|2027.19
11:38:59|2027.19
11:39:00|2027.19
11:39:01|2027.19
11:39:02|2027.19
11:39:03|2027.41
11:39:04|2027.41
11:39:05|2027.41
11:39:06|2027.4
11:39:07|2027.41
11:39:08|2027.41
11:39:09|2027.77
11:39:10|2028.07
11:39:11|2028.07
11:39:12|2028.07
11:39:13|2028.06
11:39:14|2028.06
11:39:15|2027.85
11:39:16|2027.85
11:39:18|2027.5
11:39:19|2027.5
11:39:20|2027.5
11:39:21|2027.49
11:39:22|2027.49
11:39:23|2027.49
11:39:23|2027.49
11:39:25|2027.49
11:39:27|2027.47
11:39:27|2027.55
11:39:28|2027.55
11:39:29|2027.55
11:39:30|2027.55
11:39:31|2027.73
11:39:32|2027.73
11:39:33|2027.73
11:39:34|2027.55
11:39:35|2027.55
11:39:36|2027.79
11:39:37|2027.79
11:39:38|2027.56
11:39:39|2027.56
11:39:40|2027.03
11:39:41|2026.46
11:39:43|2026.15
11:39:43|2026.26
11:39:44|2026.53
11:39:45|2026.73
11:39:46|2026.73
11:39:47|2026.73
11:39:48|2026.73
11:39:49|2026.73
11:39:50|2026.73
11:39:52|2026.72
11:39:53|2026.26
11:39:53|2026.26
11:39:55|2026.25
11:39:56|2026.25
11:39:57|2026.25
11:39:58|2026.25
11:39:59|2026.12
11:40:00|2026.12
11:40:01|2026.12
11:40:02|2026.11
11:40:03|2026.11
11:40:04|2026.11
11:40:05|2026.01
11:40:06|2025.45
11:40:07|2025.45
11:40:08|2025.26
11:40:09|2025.26
11:40:10|2025.27
11:40:11|2025.89
11:40:12|2025.89
11:40:13|2025.89
11:40:14|2025.57
11:40:15|2025.87
11:40:15|2026.12
11:40:16|2025.86
11:40:17|2025.75
11:40:19|2025.85
11:40:20|2025.85
11:40:21|2025.85
11:40:22|2025.85
11:40:23|2025.43
11:40:23|2025.42
11:40:25|2025.43
11:40:26|2025.54
11:40:27|2025.54
11:40:28|2025.54
11:40:29|2025.54
11:40:30|2025.34
11:40:31|2025.34
11:40:32|2025.33
11:40:33|2025.34
11:40:34|2025.33
11:40:35|2025.34
11:40:36|2025.04
11:40:37|2025.05
11:40:37|2025.05
11:40:39|2025.05
11:40:40|2025.05
11:40:40|2025.05
11:40:42|2025.04
11:40:43|2025.04
11:40:44|2024.87
11:40:44|2025.05
11:40:46|2025.55
11:40:47|2025.55
11:40:48|2025.55
11:40:49|2025.54
11:40:51|2024.86
11:40:51|2024.86
11:40:52|2024.86
11:40:54|2024.86
11:40:56|2024.8
11:40:56|2024.57
11:40:57|2024.47
11:40:58|2024.47
11:40:59|2024.44
11:41:00|2024.44
11:41:01|2024.45
11:41:02|2024.45
11:41:03|2024.45
11:41:04|2024.44
11:41:05|2023.83
11:41:06|2023.83
11:41:07|2023.05
11:41:08|2022.97
11:41:09|2022.73
11:41:10|2022.72
11:41:11|2022.68
11:41:12|2023.06
11:41:14|2023.15
11:41:14|2023.15
11:41:15|2023.27
11:41:16|2023.27
11:41:17|2023.27
11:41:18|2022.92
11:41:19|2022.73
11:41:20|2022.73
11:41:21|2023.36
11:41:22|2023.29
11:41:23|2023.27
11:41:24|2022.73
11:41:25|2022.86
11:41:26|2022.69
11:41:27|2022.69
11:41:28|2022.69
11:41:29|2022.68
11:41:30|2022.69
11:41:31|2022.69
11:41:32|2022.69
11:41:33|2023.1
11:41:34|2023.1
11:41:35|2023.1
11:41:36|2023.75
11:41:37|2023.76
11:41:38|2023.76
11:41:39|2023.32
11:41:40|2023.38
11:41:41|2023.37
11:41:42|2023.93
11:41:43|2023.93
11:41:44|2023.93
11:41:45|2023.94
11:41:46|2024.04
11:41:47|2024.04
11:41:49|2024.04
11:41:50|2023.81
11:41:52|2023.68
11:41:52|2023.38
11:41:54|2023.09
11:41:55|2023.09
11:41:55|2023.21
11:41:57|2023.22
11:41:58|2023.22
11:41:59|2023.5
11:42:01|2023.32
11:42:02|2023.08
11:42:03|2023.08
11:42:04|2023.08
11:42:05|2023.42
11:42:06|2023.6
11:42:07|2023.58
11:42:08|2024.05
11:42:09|2023.41
11:42:10|2023.41
11:42:11|2023.41
11:42:12|2023.41
11:42:13|2023.66
11:42:14|2023.66
11:42:15|2023.66
11:42:16|2023.66
11:42:17|2023.66
11:42:18|2023.66
11:42:19|2023.8
11:42:20|2023.8
11:42:21|2023.91
11:42:22|2023.91
11:42:23|2024.61
11:42:24|2024.61
11:42:25|2024.44
11:42:26|2024.77
11:42:27|2024.86
11:42:28|2024.57
11:42:29|2024.57
11:42:30|2024.57
11:42:31|2024.57
11:42:32|2024.43
11:42:33|2024.93
11:42:34|2024.93
11:42:35|2025.
11:42:36|2025.32
11:42:37|2025.33
11:42:38|2025.35
11:42:39|2025.95
11:42:40|2025.7
11:42:41|2025.7
11:42:42|2025.98
11:42:43|2025.77
11:42:44|2026.53
11:42:45|2026.81
11:42:46|2026.81
11:42:47|2026.81
11:42:48|2026.68
11:42:49|2026.1
11:42:50|2026.44
11:42:52|2026.44
11:42:53|2026.31
11:42:55|2026.31
11:42:55|2026.31
11:42:57|2026.31
11:42:57|2026.11
11:42:59|2026.11
11:43:01|2025.71
11:43:01|2025.81
11:43:02|2026.21
11:43:03|2026.07
11:43:05|2026.07
11:43:05|2026.07
11:43:06|2025.96
11:43:07|2025.96
11:43:08|2026.29
11:43:09|2026.11
11:43:10|2026.11
11:43:11|2026.49
11:43:12|2026.53
11:43:13|2026.65
11:43:14|2026.65
11:43:16|2026.65
11:43:16|2026.66
11:43:17|2026.67
11:43:18|2026.96
11:43:19|2026.93
11:43:20|2026.93
11:43:21|2026.95
11:43:22|2026.95
11:43:23|2027.
11:43:24|2027.
11:43:25|2027.36
11:43:26|2027.2
11:43:27|2027.12
11:43:28|2026.81
11:43:29|2026.81
11:43:30|2026.81
11:43:32|2027.03
11:43:32|2027.47
11:43:33|2027.32
11:43:34|2027.32
11:43:35|2027.48
11:43:37|2027.33
11:43:37|2027.36
11:43:38|2026.73
11:43:39|2026.87
11:43:40|2026.87
11:43:41|2027.2
11:43:42|2027.32
11:43:43|2027.32
11:43:44|2027.32
11:43:45|2026.65
11:43:46|2026.65
11:43:47|2027.22
11:43:48|2027.21
11:43:49|2026.19
11:43:50|2026.57
11:43:52|2026.81
11:43:54|2026.27
11:43:55|2026.06
11:43:57|2026.06
11:43:57|2026.29
11:43:58|2026.06
11:44:00|2025.74
11:44:01|2025.74
11:44:02|2025.65
11:44:04|2025.82
11:44:04|2025.82
11:44:06|2026.23
11:44:07|2026.23
11:44:07|2026.71
11:44:09|2026.71
11:44:10|2026.71
11:44:11|2026.3
11:44:12|2026.3
11:44:13|2026.3
11:44:15|2026.3
11:44:15|2026.3
11:44:16|2026.3
11:44:17|2026.3
11:44:18|2026.3
11:44:19|2026.3
11:44:20|2026.3
11:44:21|2026.58
11:44:22|2026.58
11:44:23|2026.58
11:44:24|2026.57
11:44:25|2026.57
11:44:26|2026.57
11:44:27|2026.57
11:44:29|2026.57
11:44:29|2026.57
11:44:30|2026.57
11:44:31|2026.57
11:44:32|2026.57
11:44:33|2026.26
11:44:34|2026.26
11:44:35|2026.19
11:44:37|2026.19
11:44:37|2026.18
11:44:38|2026.01
11:44:39|2026.01
11:44:40|2026.01
11:44:41|2026.05
11:44:42|2026.05
11:44:43|2026.05
11:44:44|2025.74
11:44:46|2025.73
11:44:46|2025.73
11:44:47|2025.66
11:44:48|2025.66
11:44:49|2025.35
11:44:51|2024.68
11:44:52|2024.64
11:44:53|2024.64
11:44:54|2024.92
11:44:56|2025.17
11:44:57|2025.17
11:44:58|2024.92
11:44:59|2024.92
11:45:01|2025.17
11:45:02|2024.96
11:45:03|2024.96
11:45:04|2025.18
11:45:05|2025.03
11:45:06|2024.88
11:45:07|2024.44
11:45:09|2024.44
11:45:10|2024.84
11:45:11|2024.84
11:45:11|2025.06
11:45:13|2025.06
11:45:14|2025.06
11:45:15|2024.97
11:45:16|2024.96
11:45:17|2024.81
11:45:18|2024.81
11:45:19|2024.81
11:45:21|2024.81
11:45:22|2024.8
11:45:23|2024.81
11:45:24|2024.81
11:45:25|2024.81
11:45:26|2024.76
11:45:27|2024.76
11:45:28|2024.76
11:45:29|2024.74
11:45:30|2024.74
11:45:31|2024.74
11:45:32|2024.74
11:45:33|2024.74
11:45:34|2024.74
11:45:35|2024.97
11:45:36|2024.97
11:45:37|2024.97
11:45:38|2024.97
11:45:39|2024.97
11:45:40|2024.81
11:45:42|2024.81
11:45:42|2025.06
11:45:43|2025.06
11:45:45|2025.06
11:45:45|2025.06
11:45:46|2025.05
11:45:47|2024.65
11:45:48|2024.65
11:45:49|2024.65
11:45:50|2024.65
11:45:51|2024.17
11:45:53|2024.17
11:45:54|2024.5
11:45:56|2024.39
11:45:57|2024.33
11:45:58|2024.33
11:46:00|2024.33
11:46:01|2024.14
11:46:01|2024.14
11:46:03|2024.
11:46:04|2024.
11:46:05|2024.
11:46:06|2023.64
11:46:07|2023.42
11:46:08|2022.7
11:46:09|2022.7
11:46:10|2022.56
11:46:11|2022.56
11:46:12|2022.36
11:46:13|2022.36
11:46:14|2022.36
11:46:15|2022.54
11:46:16|2022.54
11:46:17|2022.54
11:46:18|2022.42
11:46:19|2022.54
11:46:20|2022.54
11:46:21|2022.54
11:46:22|2022.54
11:46:23|2022.53
11:46:24|2022.53
11:46:25|2022.53
11:46:26|2022.51
11:46:27|2022.53
11:46:28|2022.53
11:46:29|2022.54
11:46:30|2023.
11:46:31|2023.39
11:46:32|2023.39
11:46:33|2023.44
11:46:34|2024.03
11:46:35|2024.03
11:46:36|2024.19
11:46:37|2024.36
11:46:38|2024.25
11:46:39|2024.29
11:46:40|2024.72
11:46:41|2024.74
11:46:42|2024.99
11:46:43|2025.
11:46:44|2024.73
11:46:45|2024.99
11:46:46|2025.63
11:46:47|2025.7
11:46:48|2025.95
11:46:49|2025.95
11:46:50|2026.45
11:46:51|2026.45
11:46:52|2026.45
11:46:53|2027.04
11:46:55|2027.21
11:46:56|2027.32
11:46:57|2027.32
11:46:58|2027.32
11:46:59|2027.32
11:47:00|2027.32
11:47:01|2027.12
11:47:02|2027.13
11:47:03|2027.33
11:47:04|2027.33
11:47:05|2027.12
11:47:06|2027.12
11:47:07|2027.45
11:47:08|2027.45
11:47:09|2027.45
11:47:10|2027.55
11:47:11|2027.55
11:47:12|2027.55
11:47:13|2027.77
11:47:14|2027.77
11:47:15|2027.77
11:47:17|2028.33
11:47:18|2028.4
11:47:19|2028.48
11:47:20|2028.83
11:47:21|2028.83
11:47:22|2029.02
11:47:23|2029.02
11:47:24|2029.02
11:47:25|2029.12
11:47:25|2029.43
11:47:27|2029.42
11:47:28|2029.12
11:47:29|2028.01
11:47:30|2028.01
11:47:31|2027.66
11:47:32|2027.66
11:47:33|2027.67
11:47:34|2028.
11:47:35|2027.92
11:47:36|2028.27
11:47:37|2028.05
11:47:38|2028.05
11:47:39|2027.74
11:47:41|2027.68
11:47:42|2027.67
11:47:42|2027.67
11:47:43|2027.67
11:47:45|2027.67
11:47:46|2027.69
11:47:47|2028.01
11:47:48|2027.81
11:47:49|2027.66
11:47:50|2027.66
11:47:51|2027.66
11:47:52|2028.01
11:47:53|2028.01
11:47:54|2027.77
11:47:56|2027.12
11:47:56|2027.12
11:47:58|2027.05
11:47:59|2027.05
11:48:00|2027.05
11:48:01|2027.05
11:48:01|2027.05
11:48:03|2027.05
11:48:05|2027.05
11:48:05|2027.05
11:48:06|2027.05
11:48:07|2027.05
11:48:08|2027.
11:48:09|2027.
11:48:10|2027.
11:48:11|2027.17
11:48:12|2027.17
11:48:13|2027.17
11:48:14|2027.17
11:48:15|2027.02
11:48:16|2027.
11:48:17|2027.
11:48:18|2027.01
11:48:19|2027.
11:48:20|2027.41
11:48:21|2027.42
11:48:23|2027.42
11:48:24|2027.42
11:48:25|2027.42
11:48:26|2027.42
11:48:26|2027.42
11:48:28|2027.42
11:48:29|2027.42
11:48:30|2027.42
11:48:32|2027.26
11:48:32|2027.71
11:48:33|2027.71
11:48:34|2027.71
11:48:35|2027.71
11:48:36|2027.71
11:48:37|2027.71
11:48:38|2027.71
11:48:39|2027.71
11:48:40|2027.71
11:48:41|2028.19
11:48:42|2028.19
11:48:43|2028.18
11:48:44|2028.18
11:48:45|2028.18
11:48:46|2028.18
11:48:47|2028.18
11:48:48|2028.18
11:48:49|2027.73
11:48:50|2027.73
11:48:51|2027.73
11:48:52|2027.73
11:48:54|2028.19
11:48:55|2028.89
11:48:56|2028.89
11:48:57|2028.38
11:48:59|2028.38
11:49:00|2028.38
11:49:00|2028.38
11:49:01|2028.38
11:49:02|2028.28
11:49:03|2028.28
11:49:04|2028.28
11:49:06|2028.28
11:49:07|2028.28
11:49:07|2028.28
11:49:09|2028.28
11:49:10|2028.28
11:49:11|2028.28
11:49:12|2028.63
11:49:13|2028.38
11:49:14|2028.51
11:49:16|2028.25
11:49:16|2028.61
11:49:17|2028.73
11:49:18|2029.11
11:49:20|2029.11
11:49:21|2029.11
11:49:21|2029.11
11:49:23|2028.74
11:49:24|2028.74
11:49:25|2028.74
11:49:26|2028.74
11:49:27|2028.74
11:49:28|2028.74
11:49:29|2028.93
11:49:30|2028.93
11:49:32|2029.24
11:49:32|2029.42
11:49:33|2029.42
11:49:34|2029.41
11:49:35|2029.42
11:49:36|2029.49
11:49:37|2029.49
11:49:39|2029.69
11:49:40|2029.7
11:49:41|2029.7
11:49:42|2029.84
11:49:43|2029.84
11:49:44|2029.7
11:49:45|2029.35
11:49:46|2029.5
11:49:47|2029.27
11:49:48|2029.2
11:49:49|2029.2
11:49:50|2029.2
11:49:51|2029.2
11:49:52|2029.11
11:49:53|2029.12
11:49:54|2029.35
11:49:56|2029.35
11:49:57|2029.35
11:49:58|2029.35
11:50:00|2029.35
11:50:00|2029.35
11:50:02|2029.35
11:50:02|2029.35
11:50:04|2029.35
11:50:04|2029.35
11:50:06|2029.35
11:50:07|2029.56
11:50:08|2029.56
11:50:09|2029.56
11:50:10|2029.71
11:50:10|2029.97
11:50:12|2029.97
11:50:12|2029.97
11:50:14|2029.97
11:50:15|2030.
11:50:16|2030.
11:50:17|2030.
11:50:17|2030.
11:50:19|2030.15
11:50:20|2030.3
11:50:21|2030.3
11:50:21|2030.3
11:50:22|2030.31
11:50:24|2030.31
11:50:25|2030.39
11:50:26|2030.01
11:50:27|2030.01
11:50:28|2030.01
11:50:28|2030.01
11:50:30|2030.01
11:50:30|2030.01
11:50:31|2030.01
11:50:32|2030.01
11:50:34|2030.01
11:50:34|2030.
11:50:35|2029.68
11:50:36|2029.67
11:50:38|2029.95
11:50:39|2029.95
11:50:39|2029.95
11:50:40|2029.95
11:50:41|2029.95
11:50:42|2029.95
11:50:43|2029.95
11:50:45|2029.95
11:50:45|2029.95
11:50:46|2029.95
11:50:47|2029.95
11:50:48|2029.95
11:50:49|2029.95
11:50:51|2029.95
11:50:51|2029.95
11:50:52|2029.95
11:50:53|2029.95
11:50:55|2029.95
11:50:57|2029.95
11:50:57|2029.95
11:50:59|2029.95
11:51:01|2029.34
11:51:02|2029.35
11:51:03|2029.35
11:51:03|2029.35
11:51:05|2029.35
11:51:05|2029.34
11:51:07|2029.34
11:51:07|2029.34
11:51:09|2029.13
11:51:09|2029.13
11:51:11|2029.13
11:51:11|2029.13
11:51:12|2029.13
11:51:14|2029.13
11:51:15|2029.13
11:51:15|2029.13
11:51:16|2029.33
11:51:17|2029.33
11:51:18|2029.03
11:51:20|2029.03
11:51:20|2029.03
11:51:22|2029.12
11:51:23|2029.12
11:51:24|2029.12
11:51:25|2029.14
11:51:26|2029.14
11:51:26|2029.14
11:51:28|2029.35
11:51:28|2029.34
11:51:29|2029.35
11:51:31|2029.35
11:51:31|2029.35
11:51:32|2029.35
11:51:33|2029.35
11:51:34|2029.35
11:51:36|2029.35
11:51:36|2029.
11:51:37|2028.64
11:51:38|2028.12
11:51:39|2028.11
11:51:40|2028.12
11:51:42|2028.12
11:51:42|2028.12
11:51:43|2028.12
11:51:45|2028.
11:51:46|2027.6
11:51:46|2027.6
11:51:47|2027.6
11:51:48|2027.6
11:51:49|2027.77
11:51:50|2027.77
11:51:52|2027.77
11:51:53|2027.78
11:51:53|2027.77
11:51:55|2027.78
11:51:57|2027.78
11:51:58|2027.61
11:52:00|2027.61
11:52:01|2027.61
11:52:01|2027.61
11:52:03|2027.81
11:52:03|2027.81
11:52:05|2027.81
11:52:06|2027.81
11:52:08|2027.81
11:52:09|2027.81
11:52:09|2027.81
11:52:11|2027.82
11:52:11|2027.82
11:52:12|2027.84
11:52:14|2027.83
11:52:15|2027.83
11:52:16|2027.83
11:52:16|2027.83
11:52:18|2027.83
11:52:19|2027.83
11:52:20|2027.83
11:52:20|2027.83
11:52:22|2027.6
11:52:22|2027.6
11:52:23|2027.4
11:52:25|2027.49
11:52:26|2027.48
11:52:26|2027.25
11:52:27|2027.47
11:52:28|2027.47
11:52:29|2027.47
11:52:31|2027.47
11:52:31|2027.47
11:52:33|2027.47
11:52:33|2027.47
11:52:34|2027.47
11:52:35|2027.47
11:52:36|2027.42
11:52:38|2027.42
11:52:38|2027.42
11:52:39|2027.42
11:52:41|2027.42
11:52:42|2027.42
11:52:42|2027.01
11:52:44|2026.47
11:52:44|2026.47
11:52:45|2026.47
11:52:46|2026.47
11:52:48|2026.47
11:52:49|2026.47
11:52:49|2026.47
11:52:50|2026.47
11:52:51|2026.47
11:52:53|2026.61
11:52:54|2026.61
11:52:55|2026.61
11:52:55|2027.15
11:52:56|2027.15
11:52:58|2027.15
11:52:59|2027.15
11:53:00|2027.15
11:53:01|2026.81
11:53:02|2026.81
11:53:03|2026.81
11:53:05|2027.83
11:53:05|2028.07
11:53:07|2028.35
11:53:08|2028.77
11:53:09|2028.77
11:53:09|2028.77
11:53:10|2028.64
11:53:12|2028.64
11:53:13|2028.63
11:53:14|2028.63
11:53:15|2028.64
11:53:16|2028.63
11:53:17|2028.64
11:53:18|2028.64
11:53:18|2028.64
11:53:19|2028.99
11:53:21|2029.37
11:53:21|2029.37
11:53:22|2029.37
11:53:23|2029.37
11:53:25|2029.51
11:53:25|2029.49
11:53:27|2029.36
11:53:28|2029.36
11:53:28|2029.71
11:53:30|2029.89
11:53:30|2029.9
11:53:32|2029.9
11:53:33|2030.
11:53:34|2030.
11:53:34|2029.99
11:53:36|2029.77
11:53:37|2029.58
11:53:37|2029.58
11:53:38|2029.58
11:53:39|2029.58
11:53:40|2029.58
11:53:42|2029.58
11:53:42|2029.58
11:53:43|2029.58
11:53:44|2029.57
11:53:45|2029.57
11:53:46|2029.57
11:53:47|2029.59
11:53:48|2029.98
11:53:50|2030.
11:53:51|2030.
11:53:52|2030.16
11:53:53|2030.15
11:53:54|2030.15
11:53:55|2030.15
11:53:56|2030.15
11:53:58|2030.16
11:53:59|2030.16
11:54:01|2029.52
11:54:01|2028.93
11:54:02|2028.81
11:54:04|2028.81
11:54:04|2029.13
11:54:06|2029.14
11:54:07|2029.61
11:54:08|2029.51
11:54:09|2029.62
11:54:10|2030.04
11:54:11|2030.14
11:54:12|2030.14
11:54:13|2030.16
11:54:14|2030.16
11:54:15|2030.16
11:54:16|2030.16
11:54:17|2029.83
11:54:19|2029.83
11:54:19|2029.82
11:54:20|2029.82
11:54:21|2029.63
11:54:22|2029.63
11:54:24|2029.74
11:54:24|2029.74
11:54:25|2029.74
11:54:27|2029.74
11:54:27|2029.74
11:54:29|2029.74
11:54:29|2029.74
11:54:31|2029.84
11:54:31|2029.84
11:54:32|2029.84
11:54:34|2029.58
11:54:35|2029.47
11:54:35|2029.47
11:54:36|2029.47
11:54:38|2029.48
11:54:39|2029.48
11:54:40|2029.47
11:54:41|2029.47
11:54:42|2029.47
11:54:43|2029.47
11:54:44|2029.47
11:54:45|2029.47
11:54:47|2030.
11:54:48|2030.
11:54:49|2030.
11:54:49|2030.04
11:54:51|2030.04
11:54:51|2030.04
11:54:52|2030.04
11:54:53|2030.04
11:54:55|2030.04
11:54:55|2030.71
11:54:56|2030.71
11:54:58|2030.71
11:55:00|2030.71
11:55:01|2030.71
11:55:02|2030.11
11:55:03|2030.11
11:55:04|2030.95
11:55:05|2030.99
11:55:07|2031.35
11:55:08|2031.35
11:55:09|2031.35
11:55:10|2032.09
11:55:10|2032.09
11:55:12|2031.3
11:55:13|2031.3
11:55:14|2031.3
11:55:15|2031.3
11:55:16|2030.75
11:55:16|2030.4
11:55:18|2030.12
11:55:19|2030.12
11:55:20|2030.12
11:55:22|2030.12
11:55:22|2030.12
11:55:23|2030.11
11:55:24|2030.34
11:55:25|2030.34
11:55:26|2030.3
11:55:27|2030.3
11:55:28|2030.3
11:55:30|2030.3
11:55:31|2030.29
11:55:33|2030.13
11:55:33|2030.13
11:55:34|2030.11
11:55:35|2030.11
11:55:37|2030.11
11:55:38|2030.11
11:55:39|2030.11
11:55:40|2030.11
11:55:41|2030.11
11:55:41|2030.11
11:55:42|2029.67
11:55:44|2029.67
11:55:44|2029.67
11:55:46|2029.67
11:55:47|2029.66
11:55:48|2030.31
11:55:49|2030.3
11:55:50|2030.3
11:55:51|2030.31
11:55:52|2030.31
11:55:53|2030.31
11:55:54|2030.31
11:55:55|2030.31
11:55:56|2030.31
11:55:57|2030.3
11:55:59|2030.31
11:56:01|2030.3
11:56:01|2030.3
11:56:03|2029.86
11:56:03|2029.86
11:56:05|2029.86
11:56:06|2029.86
11:56:07|2029.86
11:56:09|2029.74
11:56:09|2029.38
11:56:10|2029.33
11:56:11|2029.33
11:56:13|2029.18
11:56:14|2029.08
11:56:14|2029.08
11:56:16|2029.09
11:56:18|2029.09
11:56:18|2029.08
11:56:19|2029.08
11:56:20|2029.08
11:56:21|2029.09
11:56:22|2029.09
11:56:23|2029.09
11:56:24|2028.54
11:56:25|2028.54
11:56:26|2028.54
11:56:27|2028.8
11:56:28|2029.08
11:56:29|2028.81
11:56:30|2028.81
11:56:32|2028.69
11:56:32|2028.69
11:56:33|2028.69
11:56:34|2028.69
11:56:35|2028.69
11:56:36|2029.01
11:56:37|2029.01
11:56:38|2029.01
11:56:39|2029.01
11:56:40|2029.01
11:56:41|2028.69
11:56:42|2028.69
11:56:43|2029.03
11:56:44|2029.03
11:56:45|2029.08
11:56:46|2029.08
11:56:47|2029.08
11:56:48|2029.08
11:56:49|2029.08
11:56:50|2029.08
11:56:51|2029.08
11:56:52|2029.08
11:56:53|2028.73
11:56:54|2029.07
11:56:55|2028.27
11:56:56|2028.28
11:56:57|2028.28
11:56:59|2028.46
11:57:01|2028.37
11:57:02|2028.37
11:57:03|2028.01
11:57:04|2028.
11:57:05|2028.
11:57:05|2027.46
11:57:07|2027.46
11:57:08|2027.69
11:57:09|2027.69
11:57:10|2027.69
11:57:12|2027.69
11:57:13|2027.69
11:57:14|2027.69
11:57:15|2027.69
11:57:16|2027.69
11:57:17|2027.69
11:57:18|2027.69
11:57:19|2027.69
11:57:20|2027.45
11:57:20|2027.45
11:57:22|2028.06
11:57:23|2028.06
11:57:24|2028.06
11:57:25|2028.06
11:57:26|2028.06
11:57:28|2028.77
11:57:28|2028.65
11:57:29|2028.65
11:57:30|2028.65
11:57:31|2028.65
11:57:32|2028.65
11:57:33|2028.65
11:57:34|2028.75
11:57:35|2028.75
11:57:36|2028.75
11:57:38|2028.75
11:57:39|2028.74
11:57:39|2028.73
11:57:40|2028.74
11:57:41|2028.74
11:57:42|2028.74
11:57:43|2029.09
11:57:44|2029.33
11:57:45|2029.52
11:57:46|2029.53
11:57:47|2029.53
11:57:48|2029.53
11:57:49|2029.11
11:57:50|2029.11
11:57:51|2029.13
11:57:52|2029.34
11:57:53|2029.34
11:57:54|2029.34
11:57:55|2029.34
11:57:56|2029.34
11:57:57|2029.16
11:57:58|2029.16
11:58:00|2029.56
11:58:02|2029.56
11:58:03|2029.18
11:58:04|2029.18
11:58:05|2029.18
11:58:07|2029.53
11:58:08|2029.37
11:58:09|2029.36
11:58:10|2029.36
11:58:11|2029.36
11:58:12|2029.35
11:58:13|2029.36
11:58:15|2029.36
11:58:16|2029.36
11:58:17|2029.53
11:58:18|2029.35
11:58:19|2029.35
11:58:20|2029.35
11:58:21|2029.35
11:58:22|2029.35
11:58:23|2029.35
11:58:24|2029.35
11:58:25|2029.35
11:58:26|2029.35
11:58:27|2029.35
11:58:28|2029.35
11:58:29|2029.35
11:58:30|2029.35
11:58:31|2029.35
11:58:32|2029.34
11:58:33|2029.34
11:58:34|2029.34
11:58:35|2029.3
11:58:36|2028.75
11:58:37|2028.75
11:58:38|2028.76
11:58:39|2028.76
11:58:40|2028.76
11:58:41|2028.76
11:58:42|2028.75
11:58:43|2028.75
11:58:44|2028.75
11:58:45|2028.75
11:58:46|2028.75
11:58:47|2028.75
11:58:48|2028.54
11:58:49|2028.54
11:58:50|2028.54
11:58:51|2028.69
11:58:52|2028.69
11:58:53|2028.47
11:58:54|2028.47
11:58:55|2028.47
11:58:56|2028.47
11:58:57|2028.47
11:58:58|2028.47
11:58:59|2028.47
11:59:00|2028.47
11:59:01|2028.61
11:59:02|2028.61
11:59:04|2028.61
11:59:05|2028.61
11:59:06|2028.48
11:59:08|2028.12
11:59:09|2027.59
11:59:10|2027.69
11:59:11|2027.69
11:59:12|2027.69
11:59:13|2027.69
11:59:14|2027.72
11:59:15|2027.71
11:59:16|2027.71
11:59:17|2027.71
11:59:18|2027.71
11:59:19|2027.71
11:59:20|2027.6
11:59:21|2027.6
11:59:22|2027.6
11:59:23|2027.6
11:59:24|2027.6
11:59:25|2027.66
11:59:26|2027.67
11:59:27|2027.67
11:59:28|2027.8
11:59:29|2028.02
11:59:30|2028.02
11:59:31|2028.02
11:59:32|2028.02
11:59:33|2028.02
11:59:34|2028.23
11:59:35|2028.23
11:59:36|2028.5
11:59:37|2028.5
11:59:38|2028.51
11:59:39|2028.51
11:59:40|2028.51
11:59:41|2028.51
11:59:42|2028.51
11:59:43|2028.51
11:59:44|2028.5
11:59:45|2028.5
11:59:46|2028.5
11:59:47|2028.5
11:59:48|2028.5
11:59:49|2028.5
11:59:50|2028.5
11:59:51|2028.5
11:59:52|2028.5
11:59:53|2028.64
11:59:54|2028.64
11:59:55|2028.75
11:59:56|2028.75
11:59:57|2028.75
11:59:58|2028.76
11:59:59|2029.16
12:00:00|2029.16
12:00:01|2029.71
12:00:03|2029.99
12:00:04|2029.98
12:00:05|2029.66
12:00:06|2029.15
12:00:07|2029.15
12:00:08|2029.15
12:00:09|2029.15
12:00:10|2029.11
12:00:12|2029.11
12:00:13|2029.11
12:00:13|2028.92
12:00:14|2028.21
12:00:15|2028.21
12:00:16|2028.38
12:00:18|2028.38
12:00:18|2028.38
12:00:19|2028.38
12:00:20|2028.29
12:00:21|2028.29
12:00:22|2028.01
12:00:23|2028.01
12:00:25|2028.01
12:00:26|2028.01
12:00:27|2028.47
12:00:28|2028.47
12:00:29|2028.47
12:00:30|2028.43
12:00:31|2028.43
12:00:32|2028.43
12:00:33|2028.43
12:00:34|2028.43
12:00:35|2028.43
12:00:36|2028.43
12:00:37|2028.43
12:00:38|2028.01
12:00:39|2028.01
12:00:40|2028.01
12:00:41|2028.
12:00:42|2028.01
12:00:44|2028.01
12:00:44|2028.01
12:00:46|2027.95
12:00:47|2027.96
12:00:47|2027.96
12:00:49|2027.96
12:00:49|2027.96
12:00:51|2027.96
12:00:52|2027.96
12:00:53|2028.24
12:00:53|2028.25
12:00:54|2028.25
12:00:55|2028.25
12:00:56|2028.25
12:00:57|2028.01
12:00:58|2028.01
12:00:59|2028.01
12:01:00|2027.58
12:01:01|2027.25
12:01:03|2027.25
12:01:05|2027.09
12:01:06|2027.09
12:01:07|2027.09
12:01:08|2027.09
12:01:09|2027.08
12:01:10|2027.08
12:01:12|2026.57
12:01:13|2026.57
12:01:14|2026.57
12:01:15|2025.84
12:01:15|2025.91
12:01:16|2026.22
12:01:18|2026.7
12:01:18|2026.7
12:01:20|2026.7
12:01:21|2027.
12:01:22|2027.64
12:01:23|2027.65
12:01:24|2027.37
12:01:25|2027.38
12:01:26|2027.38
12:01:27|2027.64
12:01:28|2027.64
12:01:29|2027.63
12:01:30|2027.59
12:01:31|2027.59
12:01:32|2027.59
12:01:33|2027.91
12:01:34|2027.91
12:01:35|2027.91
12:01:36|2027.92
12:01:37|2027.66
12:01:38|2027.66
12:01:39|2027.53
12:01:40|2027.53
12:01:41|2027.3
12:01:42|2027.08
12:01:43|2027.08
12:01:44|2027.08
12:01:45|2027.24
12:01:46|2027.24
12:01:47|2027.24
12:01:48|2027.24
12:01:49|2027.24
12:01:50|2027.24
12:01:51|2027.24
12:01:52|2028.38
12:01:53|2028.38
12:01:54|2028.38
12:01:55|2028.38
12:01:56|2028.58
12:01:57|2028.71
12:01:58|2028.57
12:01:59|2028.57
12:02:00|2028.57
12:02:01|2028.57
12:02:02|2028.57
12:02:03|2028.55
12:02:05|2028.55
12:02:06|2028.55
12:02:07|2028.55
12:02:09|2028.02
12:02:10|2028.03
12:02:11|2028.03
12:02:12|2028.3
12:02:13|2028.3
12:02:14|2028.31
12:02:15|2028.34
12:02:16|2028.34
12:02:17|2028.34
12:02:18|2027.92
12:02:19|2027.92
12:02:20|2027.92
12:02:21|2027.92
12:02:22|2027.92
12:02:23|2027.92
12:02:24|2027.92
12:02:25|2027.92
12:02:26|2027.92
12:02:27|2027.92
12:02:28|2027.92
12:02:29|2028.02
12:02:30|2028.02
12:02:31|2028.02
12:02:32|2028.02
12:02:33|2028.02
12:02:34|2028.02
12:02:36|2028.02
12:02:37|2028.02
12:02:38|2028.02
12:02:38|2028.02
12:02:40|2028.02
12:02:41|2028.02
12:02:42|2028.02
12:02:43|2028.02
12:02:44|2028.02
12:02:45|2028.02
12:02:46|2028.02
12:02:47|2028.02
12:02:48|2028.02
12:02:49|2028.02
12:02:50|2028.17
12:02:51|2028.41
12:02:52|2028.41
12:02:53|2028.41
12:02:54|2028.41
12:02:55|2028.41
12:02:56|2028.25
12:02:57|2028.25
12:02:58|2028.25
12:02:59|2028.25
12:03:00|2028.25
12:03:01|2028.26
12:03:02|2028.05
12:03:04|2028.05
12:03:05|2028.03
12:03:06|2028.03
12:03:07|2028.03
12:03:08|2028.03
12:03:09|2028.03
12:03:11|2027.91
12:03:12|2027.91
12:03:14|2027.91
12:03:14|2028.03
12:03:15|2028.03
12:03:16|2028.24
12:03:17|2028.24
12:03:18|2028.24
12:03:19|2028.25
12:03:20|2027.94
12:03:21|2027.93
12:03:22|2027.93
12:03:23|2027.91
12:03:24|2027.59
12:03:25|2027.49
12:03:26|2027.49
12:03:27|2027.48
12:03:28|2027.48
12:03:29|2027.48
12:03:30|2027.37
12:03:31|2027.36
12:03:32|2027.36
12:03:33|2027.01
12:03:34|2027.21
12:03:35|2027.02
12:03:36|2027.02
12:03:37|2027.36
12:03:38|2027.36
12:03:39|2027.75
12:03:40|2027.75
12:03:41|2027.75
12:03:42|2027.75
12:03:43|2027.75
12:03:44|2027.75
12:03:45|2027.75
12:03:46|2027.75
12:03:47|2027.76
12:03:48|2028.1
12:03:49|2028.1
12:03:50|2028.1
12:03:51|2028.1
12:03:52|2028.1
12:03:53|2028.1
12:03:54|2028.1
12:03:55|2028.1
12:03:56|2028.1
12:03:57|2028.1
12:03:58|2028.11
12:03:59|2028.1
12:04:00|2028.11
12:04:01|2028.11
12:04:02|2028.11
12:04:03|2028.11
12:04:05|2027.56
12:04:07|2027.72
12:04:08|2027.72
12:04:09|2027.72
12:04:09|2027.9
12:04:10|2027.9
12:04:11|2027.57
12:04:12|2027.57
12:04:15|2027.57
12:04:15|2027.57
12:04:16|2027.56
12:04:17|2027.56
12:04:18|2027.56
12:04:19|2027.56
12:04:20|2027.57
12:04:21|2027.57
12:04:22|2027.57
12:04:23|2027.57
12:04:24|2027.57
12:04:25|2027.57
12:04:26|2027.57
12:04:27|2027.57
12:04:28|2027.57
12:04:29|2027.57
12:04:30|2027.57
12:04:31|2027.57
12:04:32|2027.57
12:04:33|2027.56
12:04:34|2027.57
12:04:35|2027.57
12:04:36|2027.56
12:04:37|2027.09
12:04:38|2027.09
12:04:39|2027.09
12:04:40|2027.72
12:04:41|2027.72
12:04:42|2027.72
12:04:43|2027.72
12:04:44|2027.72
12:04:45|2027.72
12:04:46|2027.72
12:04:47|2027.72
12:04:48|2027.72
12:04:49|2027.72
12:04:50|2027.72
12:04:51|2027.72
12:04:52|2027.72
12:04:53|2027.58
12:04:55|2027.58
12:04:56|2027.58
12:04:57|2027.58
12:04:57|2027.58
12:04:58|2027.58
12:05:00|2027.58
12:05:01|2027.58
12:05:02|2027.4
12:05:03|2027.4
12:05:04|2027.4
12:05:05|2028.35
12:05:07|2028.75
12:05:07|2028.76
12:05:08|2028.76
12:05:09|2028.76
12:05:10|2028.76
12:05:11|2028.76
12:05:12|2028.76
12:05:13|2029.
12:05:14|2029.
12:05:15|2029.
12:05:16|2028.99
12:05:17|2028.99
12:05:18|2029.
12:05:19|2029.
12:05:20|2029.
12:05:21|2029.
12:05:22|2029.
12:05:23|2029.
12:05:24|2029.
12:05:25|2029.
12:05:26|2029.
12:05:27|2029.
12:05:28|2029.
12:05:29|2029.
12:05:30|2029.
12:05:31|2029.
12:05:32|2028.99
12:05:33|2028.99
12:05:34|2029.
12:05:35|2028.99
12:05:36|2028.19
12:05:37|2028.19
12:05:38|2028.19
12:05:39|2028.19
12:05:40|2028.19
12:05:41|2028.19
12:05:42|2028.46
12:05:43|2028.63
12:05:44|2029.49
12:05:45|2029.5
12:05:47|2029.5
12:05:47|2029.5
12:05:48|2029.5
12:05:49|2029.5
12:05:50|2029.5
12:05:51|2029.49
12:05:52|2029.53
12:05:53|2029.53
12:05:54|2029.75
12:05:55|2029.74
12:05:56|2030.02
12:05:57|2030.48
12:05:58|2029.68
12:05:59|2029.68
12:06:00|2029.87
12:06:01|2029.87
12:06:02|2029.87
12:06:04|2030.51
12:06:04|2030.58
12:06:05|2030.58
12:06:06|2030.58
12:06:08|2030.58
12:06:09|2030.58
12:06:10|2030.58
12:06:12|2030.8
12:06:13|2030.91
12:06:14|2030.91
12:06:15|2030.91
12:06:16|2030.91
12:06:17|2030.91
12:06:18|2030.91
12:06:19|2030.91
12:06:21|2030.91
12:06:22|2030.91
12:06:23|2030.91
12:06:24|2030.71
12:06:25|2030.71
12:06:26|2030.71
12:06:28|2031.
12:06:28|2031.
12:06:29|2031.41
12:06:30|2031.44
12:06:31|2031.29
12:06:32|2031.29
12:06:34|2031.29
12:06:35|2031.29
12:06:36|2031.45
12:06:37|2031.45
12:06:38|2031.6
12:06:40|2031.31
12:06:40|2031.31
12:06:41|2031.63
12:06:42|2031.63
12:06:43|2031.63
12:06:44|2031.63
12:06:45|2031.63
12:06:47|2032.2
12:06:48|2032.2
12:06:49|2032.25
12:06:50|2032.25
12:06:51|2032.26
12:06:52|2032.26
12:06:53|2032.26
12:06:54|2032.26
12:06:55|2032.26
12:06:56|2032.46
12:06:57|2032.5
12:06:57|2032.55
12:06:58|2032.55
12:07:00|2032.55
12:07:01|2032.37
12:07:02|2032.01
12:07:02|2032.01
12:07:04|2032.01
12:07:06|2032.55
12:07:06|2032.55
12:07:07|2032.59
12:07:09|2032.59
12:07:10|2032.55
12:07:12|2032.55
12:07:13|2032.55
12:07:14|2032.55
12:07:15|2032.55
12:07:16|2032.55
12:07:17|2032.55
12:07:18|2032.55
12:07:19|2032.55
12:07:20|2032.55
12:07:22|2032.55
12:07:23|2032.55
12:07:24|2032.55
12:07:25|2032.55
12:07:26|2032.55
12:07:26|2032.09
12:07:28|2031.73
12:07:28|2031.73
12:07:30|2031.63
12:07:31|2031.72
12:07:32|2031.72
12:07:33|2031.72
12:07:34|2031.4
12:07:35|2031.61
12:07:36|2031.72
12:07:36|2031.72
12:07:38|2031.38
12:07:39|2031.16
12:07:40|2030.97
12:07:41|2030.97
12:07:42|2030.97
12:07:43|2030.97
12:07:43|2030.95
12:07:44|2030.95
12:07:46|2030.51
12:07:46|2030.63
12:07:48|2030.51
12:07:48|2030.75
12:07:50|2030.75
12:07:51|2030.75
12:07:52|2030.75
12:07:52|2030.75
12:07:54|2030.75
12:07:55|2030.75
12:07:56|2030.75
12:07:57|2030.75
12:07:58|2030.92
12:07:59|2030.91
12:08:00|2030.91
12:08:01|2030.55
12:08:02|2030.55
12:08:03|2030.55
12:08:03|2030.94
12:08:04|2030.94
12:08:06|2030.94
12:08:07|2030.94
12:08:09|2030.94
12:08:10|2030.52
12:08:10|2030.52
12:08:12|2030.52
12:08:14|2030.52
12:08:15|2030.52
12:08:16|2030.52
12:08:16|2030.52
12:08:18|2030.52
12:08:18|2030.52
12:08:19|2030.52
12:08:20|2030.68
12:08:22|2030.68
12:08:23|2030.68
12:08:24|2030.67
12:08:25|2030.67
12:08:26|2030.67
12:08:27|2030.68
12:08:28|2030.68
12:08:29|2030.68
12:08:30|2030.68
12:08:31|2030.04
12:08:32|2030.04
12:08:33|2030.04
12:08:34|2030.04
12:08:35|2030.14
12:08:36|2030.13
12:08:38|2030.14
12:08:39|2030.14
12:08:40|2030.13
12:08:41|2030.13
12:08:41|2030.13
12:08:42|2029.6
12:08:43|2029.6
12:08:45|2029.6
12:08:46|2029.59
12:08:47|2029.6
12:08:47|2029.6
12:08:49|2029.6
12:08:50|2029.6
12:08:50|2029.6
12:08:51|2029.5
12:08:53|2029.5
12:08:53|2029.5
12:08:55|2029.5
12:08:56|2029.1
12:08:56|2028.78
12:08:58|2028.78
12:08:58|2028.78
12:08:59|2028.78
12:09:00|2028.71
12:09:01|2028.71
12:09:03|2028.71
12:09:04|2028.27
12:09:04|2028.27
12:09:05|2028.27
12:09:06|2028.27
12:09:07|2028.27
12:09:09|2028.27
12:09:11|2028.27
12:09:12|2028.38
12:09:13|2028.71
12:09:15|2029.09
12:09:16|2029.1
12:09:17|2029.1
12:09:18|2028.88
12:09:18|2028.39
12:09:20|2028.39
12:09:21|2028.77
12:09:21|2028.77
12:09:22|2028.44
12:09:24|2028.86
12:09:24|2028.86
12:09:25|2028.86
12:09:26|2028.86
12:09:27|2028.86
12:09:29|2028.86
12:09:29|2028.69
12:09:31|2028.69
12:09:31|2028.7
12:09:33|2028.7
12:09:34|2028.7
12:09:35|2028.83
12:09:35|2028.83
12:09:37|2028.83
12:09:38|2028.83
12:09:38|2028.84
12:09:39|2028.84
12:09:40|2028.84
12:09:41|2028.85
12:09:43|2028.85
12:09:44|2028.98
12:09:44|2028.72
12:09:45|2028.72
12:09:46|2028.72
12:09:48|2028.72
12:09:49|2028.71
12:09:49|2028.72
12:09:50|2028.72
12:09:52|2028.72
12:09:53|2028.72
12:09:54|2028.71
12:09:55|2028.67
12:09:56|2028.67
12:09:57|2028.67
12:09:58|2028.67
12:09:59|2028.01
12:10:00|2028.
12:10:01|2028.
12:10:02|2027.83
12:10:03|2027.62
12:10:04|2027.61
12:10:05|2027.61
12:10:06|2027.61
12:10:07|2027.61
12:10:08|2028.04
12:10:09|2027.94
12:10:11|2027.94
12:10:12|2027.5
12:10:13|2027.5
12:10:14|2027.51
12:10:15|2027.51
12:10:16|2027.51
12:10:17|2027.5
12:10:18|2027.49
12:10:19|2027.49
12:10:20|2027.49
12:10:21|2027.25
12:10:23|2026.65
12:10:24|2026.66
12:10:25|2026.65
12:10:26|2026.65
12:10:27|2026.43
12:10:28|2026.43
12:10:29|2026.56
12:10:30|2026.57
12:10:31|2026.57
12:10:32|2026.57
12:10:33|2026.45
12:10:34|2026.45
12:10:35|2026.5
12:10:36|2026.5
12:10:37|2026.02
12:10:38|2026.02
12:10:39|2026.02
12:10:40|2026.02
12:10:41|2026.02
12:10:42|2026.
12:10:43|2026.
12:10:44|2025.5
12:10:45|2025.5
12:10:46|2025.67
12:10:47|2025.67
12:10:48|2025.66
12:10:49|2025.67
12:10:50|2025.67
12:10:51|2025.67
12:10:52|2025.66
12:10:53|2025.66
12:10:54|2025.03
12:10:55|2025.34
12:10:56|2025.04
12:10:57|2025.04
12:10:58|2025.04
12:10:59|2025.03
12:11:00|2025.01
12:11:01|2025.01
12:11:02|2025.01
12:11:03|2024.5
12:11:04|2024.49
12:11:05|2024.49
12:11:06|2024.49
12:11:07|2024.49
12:11:08|2023.36
12:11:09|2023.37
12:11:10|2023.37
12:11:11|2023.37
12:11:12|2023.37
12:11:13|2023.37
12:11:14|2023.24
12:11:15|2023.24
12:11:16|2023.21
12:11:18|2023.21
12:11:19|2022.83
12:11:20|2022.1
12:11:20|2022.64
12:11:22|2022.17
12:11:23|2022.17
12:11:24|2022.18
12:11:25|2022.44
12:11:26|2022.8
12:11:27|2023.56
12:11:28|2023.56
12:11:29|2023.52
12:11:30|2023.32
12:11:31|2022.79
12:11:32|2022.67
12:11:33|2022.67
12:11:34|2022.67
12:11:35|2023.1
12:11:36|2023.19
12:11:37|2023.26
12:11:38|2023.66
12:11:39|2023.67
12:11:40|2023.67
12:11:41|2023.67
12:11:42|2023.67
12:11:43|2023.67
12:11:45|2022.87
12:11:45|2022.87
12:11:46|2022.87
12:11:48|2022.98
12:11:49|2023.11
12:11:49|2022.9
12:11:51|2022.9
12:11:52|2022.88
12:11:52|2022.7
12:11:53|2022.7
12:11:54|2022.21
12:11:56|2022.21
12:11:57|2022.05
12:11:58|2022.05
12:11:59|2022.05
12:12:00|2022.19
12:12:01|2022.19
12:12:02|2022.63
12:12:03|2022.63
12:12:04|2022.62
12:12:05|2022.4
12:12:06|2022.4
12:12:08|2022.15
12:12:09|2022.15
12:12:09|2022.38
12:12:12|2022.62
12:12:12|2023.69
12:12:14|2023.75
12:12:15|2022.97
12:12:16|2023.04
12:12:18|2023.04
12:12:18|2023.04
12:12:20|2022.95
12:12:21|2022.95
12:12:23|2022.95
12:12:23|2022.96
12:12:25|2022.95
12:12:27|2022.26
12:12:27|2022.36
12:12:28|2022.04
12:12:30|2021.83
12:12:31|2021.79
12:12:32|2021.73
12:12:34|2021.72
12:12:34|2022.01
12:12:35|2022.
12:12:37|2021.72
12:12:38|2021.72
12:12:39|2021.66
12:12:40|2021.57
12:12:41|2021.57
12:12:42|2021.57
12:12:43|2021.93
12:12:44|2021.92
12:12:46|2021.93
12:12:46|2021.92
12:12:47|2021.92
12:12:48|2021.92
12:12:49|2021.92
12:12:50|2021.73
12:12:51|2021.73
12:12:52|2021.73
12:12:53|2021.73
12:12:55|2021.73
12:12:55|2022.21
12:12:57|2022.48
12:12:57|2022.84
12:12:59|2022.84
12:13:00|2022.64
12:13:01|2022.64
12:13:02|2022.64
12:13:03|2022.64
12:13:04|2022.63
12:13:06|2022.64
12:13:06|2022.64
12:13:07|2022.64
12:13:09|2021.98
12:13:10|2021.99
12:13:11|2021.99
12:13:13|2021.81
12:13:14|2021.74
12:13:16|2022.45
12:13:16|2022.47
12:13:17|2022.61
12:13:18|2022.61
12:13:19|2022.61
12:13:20|2022.47
12:13:21|2022.88
12:13:22|2022.88
12:13:24|2022.88
12:13:24|2022.17
12:13:25|2022.7
12:13:26|2022.7
12:13:28|2022.7
12:13:30|2022.7
12:13:30|2022.7
12:13:31|2022.7
12:13:32|2022.7
12:13:34|2022.04
12:13:34|2021.94
12:13:35|2021.94
12:13:36|2021.94
12:13:37|2021.94
12:13:38|2021.93
12:13:39|2021.93
12:13:41|2021.93
12:13:41|2021.93
12:13:43|2021.96
12:13:43|2021.96
12:13:44|2022.23
12:13:45|2022.7
12:13:47|2022.7
12:13:47|2022.56
12:13:48|2022.71
12:13:49|2022.71
12:13:50|2022.6
12:13:52|2022.6
12:13:52|2022.21
12:13:54|2022.21
12:13:54|2022.33
12:13:55|2022.51
12:13:56|2022.51
12:13:57|2022.52
12:13:59|2022.69
12:14:00|2022.38
12:14:01|2022.25
12:14:02|2022.24
12:14:03|2022.24
12:14:04|2022.24
12:14:05|2022.24
12:14:06|2022.24
12:14:07|2022.42
12:14:08|2022.36
12:14:09|2022.26
12:14:10|2022.25
12:14:11|2022.05
12:14:12|2022.05
12:14:14|2021.84
12:14:15|2021.85
12:14:16|2021.85
12:14:18|2021.85
12:14:19|2021.81
12:14:20|2021.8
12:14:21|2021.81
12:14:22|2021.91
12:14:23|2021.91
12:14:25|2021.89
12:14:26|2021.61
12:14:27|2021.26
12:14:28|2020.96
12:14:29|2020.82
12:14:31|2020.82
12:14:32|2020.82
12:14:33|2020.81
12:14:33|2020.81
12:14:35|2020.79
12:14:36|2020.79
12:14:37|2020.01
12:14:38|2020.
12:14:38|2019.6
12:14:40|2019.41
12:14:41|2019.41
12:14:42|2019.41
12:14:43|2019.91
12:14:43|2019.91
12:14:44|2019.91
12:14:46|2019.74
12:14:47|2019.73
12:14:47|2019.74
12:14:48|2019.41
12:14:50|2019.81
12:14:51|2019.94
12:14:51|2020.22
12:14:52|2019.95
12:14:54|2019.72
12:14:54|2019.49
12:14:55|2019.49
12:14:56|2019.49
12:14:58|2019.49
12:14:58|2019.48
12:15:00|2019.47
12:15:01|2019.15
12:15:02|2019.09
12:15:03|2019.
12:15:04|2018.63
12:15:05|2018.47
12:15:05|2018.79
12:15:07|2019.27
12:15:08|2019.94
12:15:09|2020.25
12:15:10|2020.23
12:15:11|2020.39
12:15:12|2020.39
12:15:14|2020.51
12:15:14|2020.51
12:15:16|2020.94
12:15:17|2020.94
12:15:18|2020.94
12:15:19|2021.47
12:15:21|2020.95
12:15:22|2021.28
12:15:23|2021.49
12:15:23|2021.49
12:15:24|2021.48
12:15:25|2021.48
12:15:26|2021.48
12:15:28|2021.7
12:15:29|2021.88
12:15:29|2022.04
12:15:31|2022.43
12:15:31|2022.43
12:15:33|2022.21
12:15:34|2022.21
12:15:34|2022.21
12:15:36|2022.99
12:15:36|2023.4
12:15:38|2023.47
12:15:39|2023.67
12:15:39|2023.98
12:15:41|2023.97
12:15:42|2023.98
12:15:43|2024.04
12:15:44|2024.04
12:15:44|2024.12
12:15:46|2023.57
12:15:47|2023.3
12:15:48|2023.19
12:15:48|2023.07
12:15:49|2023.11
12:15:50|2023.
12:15:51|2022.85
12:15:52|2022.4
12:15:53|2022.03
12:15:55|2022.03
12:15:55|2022.36
12:15:57|2022.36
12:15:58|2022.19
12:15:58|2022.19
12:15:59|2022.19
12:16:00|2021.99
12:16:01|2021.94
12:16:02|2023.29
12:16:03|2023.8
12:16:04|2023.54
12:16:06|2024.2
12:16:07|2024.2
12:16:07|2023.87
12:16:08|2023.87
12:16:09|2023.87
12:16:11|2024.12
12:16:12|2023.93
12:16:12|2023.44
12:16:13|2023.11
12:16:15|2023.08
12:16:17|2023.22
12:16:18|2023.39
12:16:19|2023.39
12:16:20|2023.39
12:16:21|2023.25
12:16:23|2023.25
12:16:23|2023.25
12:16:25|2023.
12:16:26|2023.
12:16:27|2023.01
12:16:28|2023.01
12:16:29|2023.01
12:16:30|2022.69
12:16:31|2022.7
12:16:32|2023.
12:16:34|2023.5
12:16:34|2023.74
12:16:36|2023.74
12:16:37|2023.74
12:16:37|2023.74
12:16:38|2023.89
12:16:40|2023.39
12:16:40|2023.39
12:16:42|2023.38
12:16:43|2023.9
12:16:43|2023.9
12:16:44|2023.9
12:16:45|2023.56
12:16:46|2023.56
12:16:47|2024.06
12:16:49|2024.06
12:16:49|2024.07
12:16:51|2024.06
12:16:51|2024.07
12:16:53|2024.06
12:16:53|2024.06
12:16:55|2024.06
12:16:55|2024.36
12:16:56|2024.52
12:16:58|2024.52
12:16:58|2024.7
12:17:00|2024.71
12:17:00|2025.34
12:17:02|2025.78
12:17:03|2025.79
12:17:03|2025.79
12:17:04|2025.79
12:17:05|2025.8
12:17:07|2026.44
12:17:08|2026.44
12:17:09|2026.9
12:17:10|2027.
12:17:12|2027.
12:17:12|2027.
12:17:13|2027.
12:17:15|2026.27
12:17:17|2026.28
12:17:18|2026.79
12:17:20|2026.95
12:17:20|2026.96
12:17:22|2026.68
12:17:23|2026.67
12:17:24|2026.67
12:17:25|2026.67
12:17:26|2027.3
12:17:28|2027.4
12:17:28|2027.55
12:17:29|2027.98
12:17:31|2027.72
12:17:31|2027.71
12:17:32|2028.02
12:17:34|2027.66
12:17:35|2028.41
12:17:36|2028.09
12:17:37|2028.45
12:17:39|2027.76
12:17:39|2027.49
12:17:40|2027.31
12:17:41|2026.88
12:17:42|2027.28
12:17:43|2027.48
12:17:44|2027.48
12:17:45|2027.48
12:17:46|2027.48
12:17:47|2027.48
12:17:48|2027.48
12:17:49|2027.88
12:17:50|2027.88
12:17:51|2027.88
12:17:52|2027.65
12:17:53|2028.14
12:17:54|2028.14
12:17:55|2028.14
12:17:56|2028.14
12:17:57|2027.77
12:17:58|2027.48
12:17:59|2027.48
12:18:00|2027.48
12:18:01|2026.88
12:18:02|2026.88
12:18:03|2026.89
12:18:04|2026.58
12:18:05|2026.45
12:18:06|2026.45
12:18:07|2026.45
12:18:08|2026.7
12:18:09|2026.7
12:18:10|2026.83
12:18:11|2026.07
12:18:12|2026.22
12:18:13|2026.22
12:18:14|2026.22
12:18:16|2026.52
12:18:18|2026.77
12:18:18|2027.29
12:18:19|2027.43
12:18:21|2027.67
12:18:22|2028.
12:18:23|2028.01
12:18:24|2028.23
12:18:26|2027.92
12:18:26|2027.81
12:18:27|2028.23
12:18:28|2028.07
12:18:29|2028.07
12:18:30|2028.07
12:18:31|2028.07
12:18:32|2028.07
12:18:34|2027.9
12:18:35|2028.58
12:18:36|2028.64
12:18:37|2027.87
12:18:39|2028.23
12:18:39|2028.17
12:18:40|2028.17
12:18:41|2028.17
12:18:42|2028.23
12:18:43|2027.68
12:18:44|2027.66
12:18:45|2027.66
12:18:46|2027.43
12:18:47|2027.27
12:18:48|2027.26
12:18:49|2027.26
12:18:50|2027.03
12:18:51|2027.03
12:18:52|2027.68
12:18:53|2027.83
12:18:54|2027.83
12:18:55|2027.83
12:18:57|2027.27
12:18:58|2027.27
12:18:59|2027.27
12:19:00|2027.27
12:19:01|2027.27
12:19:02|2027.3
12:19:03|2027.47
12:19:04|2027.47
12:19:05|2027.47
12:19:06|2027.47
12:19:07|2027.98
12:19:08|2027.78
12:19:09|2027.32
12:19:10|2027.32
12:19:11|2027.32
12:19:12|2027.32
12:19:13|2027.32
12:19:14|2027.32
12:19:15|2027.32
12:19:17|2027.39
12:19:18|2027.4
12:19:20|2027.68
12:19:21|2027.68
12:19:23|2027.68
12:19:24|2027.68
12:19:25|2027.25
12:19:25|2027.25
12:19:26|2027.25
12:19:28|2027.25
12:19:29|2026.63
12:19:30|2026.42
12:19:30|2026.74
12:19:32|2026.74
12:19:33|2026.74
12:19:34|2026.74
12:19:35|2027.25
12:19:36|2027.25
12:19:37|2026.67
12:19:38|2026.6
12:19:39|2026.44
12:19:41|2026.34
12:19:42|2026.68
12:19:43|2026.68
12:19:44|2027.12
12:19:44|2027.12
12:19:46|2027.12
12:19:46|2027.12
12:19:48|2027.14
12:19:48|2027.14
12:19:49|2027.19
12:19:51|2027.19
12:19:52|2027.19
12:19:53|2027.19
12:19:54|2027.19
12:19:55|2027.08
12:19:55|2026.9
12:19:56|2026.78
12:19:57|2026.77
12:19:58|2026.96
12:20:00|2026.96
12:20:00|2026.96
12:20:01|2026.96
12:20:02|2026.96
12:20:03|2026.97
12:20:05|2026.58
12:20:05|2026.58
12:20:06|2026.58
12:20:08|2026.53
12:20:10|2026.54
12:20:10|2026.75
12:20:11|2026.75
12:20:13|2027.
12:20:14|2027.
12:20:14|2027.31
12:20:16|2027.24
12:20:18|2027.19
12:20:19|2027.4
12:20:20|2027.4
12:20:21|2027.4
12:20:22|2027.41
12:20:23|2027.41
12:20:24|2027.41
12:20:25|2027.4
12:20:27|2027.31
12:20:27|2027.31
12:20:28|2027.31
12:20:29|2027.4
12:20:30|2027.74
12:20:31|2027.52
12:20:32|2027.52
12:20:33|2027.52
12:20:34|2027.51
12:20:35|2027.51
12:20:36|2027.51
12:20:37|2027.51
12:20:38|2027.51
12:20:39|2027.51
12:20:40|2027.37
12:20:41|2027.37
12:20:42|2027.38
12:20:43|2027.38
12:20:44|2027.67
12:20:45|2027.67
12:20:46|2027.67
12:20:47|2027.67
12:20:48|2027.67
12:20:49|2027.68
12:20:50|2027.67
12:20:51|2027.67
12:20:52|2027.67
12:20:53|2027.67
12:20:54|2027.2
12:20:55|2027.2
12:20:56|2027.43
12:20:57|2027.65
12:20:58|2027.65
12:20:59|2027.2
12:21:00|2027.38
12:21:01|2027.38
12:21:02|2028.
12:21:03|2028.01
12:21:04|2028.01
12:21:05|2028.69
12:21:06|2028.98
12:21:07|2028.99
12:21:09|2029.5
12:21:09|2029.66
12:21:11|2029.66
12:21:12|2029.66
12:21:13|2029.67
12:21:14|2029.66
12:21:15|2028.98
12:21:15|2028.98
12:21:17|2029.3
12:21:19|2029.53
12:21:20|2030.
12:21:21|2030.71
12:21:23|2030.24
12:21:24|2030.19
12:21:25|2030.19
12:21:26|2030.81
12:21:28|2030.8
12:21:29|2030.61
12:21:30|2030.61
12:21:31|2030.61
12:21:32|2030.6
12:21:33|2030.6
12:21:34|2030.78
12:21:35|2030.78
12:21:36|2030.78
12:21:36|2030.79
12:21:37|2030.78
12:21:39|2030.31
12:21:40|2030.01
12:21:41|2029.66
12:21:42|2029.25
12:21:43|2029.25
12:21:44|2029.61
12:21:45|2029.77
12:21:46|2030.5
12:21:47|2030.71
12:21:48|2030.71
12:21:49|2030.87
12:21:50|2030.87
12:21:51|2030.49
12:21:52|2030.1
12:21:53|2030.34
12:21:54|2030.33
12:21:56|2030.33
12:21:56|2030.33
12:21:58|2030.2
12:21:59|2030.2
12:22:00|2030.2
12:22:01|2030.53
12:22:01|2030.73
12:22:03|2030.72
12:22:04|2030.5
12:22:05|2030.5
12:22:06|2030.5
12:22:07|2030.5
12:22:07|2030.5
12:22:09|2030.53
12:22:10|2030.68
12:22:10|2030.68
12:22:11|2030.86
12:22:13|2030.86
12:22:14|2030.85
12:22:15|2030.85
12:22:16|2030.85
12:22:17|2030.85
12:22:18|2030.85
12:22:19|2030.85
12:22:20|2030.85
12:22:22|2030.56
12:22:23|2030.2
12:22:24|2029.71
12:22:25|2029.71
12:22:27|2028.98
12:22:27|2028.99
12:22:28|2028.99
12:22:29|2029.29
12:22:30|2029.29
12:22:32|2029.34
12:22:33|2029.33
12:22:34|2029.33
12:22:35|2029.33
12:22:36|2029.33
12:22:37|2028.84
12:22:38|2028.59
12:22:39|2028.59
12:22:40|2029.09
12:22:41|2029.09
12:22:42|2029.09
12:22:43|2029.09
12:22:44|2029.55
12:22:45|2029.55
12:22:47|2029.74
12:22:47|2030.
12:22:48|2030.31
12:22:49|2030.31
12:22:50|2030.31
12:22:51|2030.34
12:22:52|2030.34
12:22:54|2030.55
12:22:55|2030.56
12:22:56|2030.85
12:22:57|2030.84
12:22:58|2030.29
12:22:59|2030.29
12:23:01|2030.2
12:23:01|2030.2
12:23:02|2030.2
12:23:03|2030.86
12:23:04|2030.83
12:23:05|2030.27
12:23:06|2030.27
12:23:07|2030.27
12:23:08|2030.24
12:23:09|2030.24
12:23:10|2030.46
12:23:11|2030.46
12:23:12|2030.64
12:23:13|2030.64
12:23:14|2030.27
12:23:15|2030.27
12:23:16|2030.25
12:23:17|2030.25
12:23:18|2030.25
12:23:20|2030.45
12:23:21|2030.84
12:23:22|2030.31
12:23:23|2030.31
12:23:24|2030.06
12:23:26|2030.72
12:23:27|2030.54
12:23:28|2030.72
12:23:29|2030.72
12:23:30|2030.72
12:23:31|2030.72
12:23:32|2031.
12:23:33|2031.
12:23:34|2031.
12:23:35|2031.
12:23:36|2030.64
12:23:37|2030.63
12:23:38|2030.63
12:23:39|2030.64
12:23:41|2030.98
12:23:42|2030.99
12:23:43|2030.95
12:23:44|2030.7
12:23:45|2030.7
12:23:46|2030.7
12:23:47|2030.26
12:23:48|2030.43
12:23:49|2030.95
12:23:50|2030.49
12:23:51|2030.49
12:23:52|2030.5
12:23:53|2030.5
12:23:54|2030.
12:23:55|2029.82
12:23:56|2029.77
12:23:57|2029.77
12:23:58|2029.76
12:23:59|2029.98
12:24:00|2029.98
12:24:02|2029.58
12:24:02|2029.58
12:24:04|2029.45
12:24:05|2029.74
12:24:06|2029.74
12:24:07|2029.64
12:24:08|2029.38
12:24:09|2029.38
12:24:10|2029.6
12:24:11|2029.98
12:24:12|2030.
12:24:13|2030.45
12:24:15|2030.45
12:24:16|2030.19
12:24:16|2030.08
12:24:18|2030.08
12:24:18|2030.72
12:24:19|2030.77
12:24:21|2030.77
12:24:22|2030.09
12:24:24|2029.69
12:24:25|2029.69
12:24:26|2029.97
12:24:26|2029.97
12:24:27|2029.86
12:24:28|2030.25
12:24:30|2030.25
12:24:31|2030.2
12:24:31|2030.1
12:24:32|2030.1
12:24:33|2030.09
12:24:34|2030.09
12:24:35|2030.03
12:24:37|2030.03
12:24:37|2030.03
12:24:39|2030.03
12:24:40|2030.26
12:24:40|2030.33
12:24:41|2030.33
12:24:42|2030.33
12:24:43|2030.38
12:24:45|2030.38
12:24:46|2030.38
12:24:46|2030.37
12:24:47|2030.37
12:24:49|2030.37
12:24:49|2030.37
12:24:50|2030.37
12:24:52|2030.37
12:24:53|2030.38
12:24:54|2030.38
12:24:55|2030.38
12:24:56|2030.38
12:24:56|2030.38
12:24:58|2030.38
12:24:59|2030.38
12:25:00|2030.38
12:25:01|2030.76
12:25:02|2030.76
12:25:02|2030.97
12:25:04|2030.97
12:25:05|2030.76
12:25:06|2030.76
12:25:06|2030.76
12:25:07|2030.99
12:25:09|2031.3
12:25:10|2031.29
12:25:10|2031.3
12:25:11|2031.4
12:25:12|2031.4
12:25:14|2031.4
12:25:15|2031.4
12:25:16|2031.4
12:25:16|2031.4
12:25:17|2031.4
12:25:18|2031.4
12:25:20|2031.4
12:25:21|2031.4
12:25:22|2031.4
12:25:23|2030.9
12:25:24|2030.9
12:25:25|2030.9
12:25:27|2031.23
12:25:28|2031.24
12:25:29|2031.65
12:25:29|2031.65
12:25:31|2031.65
12:25:32|2031.65
12:25:33|2031.78
12:25:34|2031.35
12:25:36|2031.57
12:25:37|2031.57
12:25:38|2031.56
12:25:38|2031.57
12:25:39|2031.75
12:25:41|2031.75
12:25:42|2031.57
12:25:43|2031.31
12:25:43|2031.31
12:25:44|2031.3
12:25:46|2031.23
12:25:46|2031.42
12:25:48|2031.42
12:25:49|2031.56
12:25:49|2031.56
12:25:50|2031.56
12:25:51|2031.57
12:25:53|2031.57
12:25:54|2031.57
12:25:54|2031.92
12:25:56|2031.91
12:25:56|2031.91
12:25:57|2031.96
12:25:59|2031.96
12:25:59|2031.99
12:26:01|2032.
12:26:02|2032.
12:26:02|2032.02
12:26:04|2032.15
12:26:04|2032.44
12:26:05|2032.44
12:26:06|2032.43
12:26:07|2032.54
12:26:08|2032.55
12:26:09|2032.55
12:26:10|2032.55
12:26:11|2032.55
12:26:12|2032.57
12:26:13|2032.57
12:26:14|2032.57
12:26:16|2032.57
12:26:17|2032.57
12:26:17|2032.57
12:26:19|2032.07
12:26:20|2031.9
12:26:22|2032.41
12:26:23|2032.57
12:26:24|2032.57
12:26:26|2032.57
12:26:27|2032.56
12:26:29|2032.56
12:26:30|2032.56
12:26:31|2032.56
12:26:32|2032.56
12:26:33|2032.56
12:26:34|2032.57
12:26:35|2033.2
12:26:36|2032.57
12:26:37|2032.57
12:26:38|2032.57
12:26:39|2032.76
12:26:40|2033.1
12:26:41|2033.1
12:26:42|2032.19
12:26:43|2031.95
12:26:44|2032.06
12:26:45|2032.15
12:26:46|2032.15
12:26:47|2032.15
12:26:48|2032.15
12:26:49|2032.41
12:26:50|2032.4
12:26:51|2032.4
12:26:52|2032.34
12:26:53|2031.99
12:26:54|2031.99
12:26:55|2031.99
12:26:56|2032.24
12:26:57|2032.15
12:26:58|2032.15
12:26:59|2031.9
12:27:01|2031.9
12:27:01|2031.51
12:27:02|2031.51
12:27:03|2031.51
12:27:04|2031.83
12:27:05|2031.83
12:27:06|2031.83
12:27:07|2031.83
12:27:08|2031.83
12:27:09|2031.59
12:27:10|2031.82
12:27:11|2031.82
12:27:12|2031.82
12:27:13|2031.5
12:27:14|2031.5
12:27:15|2031.5
12:27:16|2031.5
12:27:17|2031.5
12:27:18|2031.5
12:27:19|2031.5
12:27:20|2031.01
12:27:21|2031.01
12:27:23|2030.61
12:27:24|2030.61
12:27:25|2030.38
12:27:26|2030.38
12:27:28|2030.58
12:27:29|2030.61
12:27:29|2030.95
12:27:31|2031.54
12:27:32|2031.54
12:27:33|2031.54
12:27:34|2031.54
12:27:35|2031.54
12:27:36|2031.99
12:27:37|2032.02
12:27:38|2032.02
12:27:39|2032.02
12:27:40|2032.02
12:27:41|2032.02
12:27:42|2031.55
12:27:43|2031.77
12:27:44|2031.77
12:27:45|2031.79
12:27:46|2031.79
12:27:47|2031.79
12:27:48|2032.04
12:27:49|2032.19
12:27:50|2032.27
12:27:51|2032.27
12:27:52|2032.41
12:27:53|2032.41
12:27:54|2032.41
12:27:55|2032.63
12:27:56|2032.63
12:27:57|2032.29
12:27:58|2032.29
12:27:59|2032.29
12:28:00|2032.29
12:28:01|2032.03
12:28:02|2032.03
12:28:03|2032.43
12:28:04|2032.63
12:28:05|2032.63
12:28:06|2032.
12:28:07|2032.
12:28:09|2032.
12:28:09|2032.45
12:28:10|2032.45
12:28:11|2032.45
12:28:12|2032.63
12:28:13|2032.63
12:28:14|2032.63
12:28:15|2032.63
12:28:17|2032.63
12:28:17|2032.63
12:28:18|2032.63
12:28:19|2032.36
12:28:20|2032.37
12:28:22|2032.37
12:28:23|2032.19
12:28:25|2032.19
12:28:25|2032.19
12:28:26|2032.22
12:28:27|2032.23
12:28:28|2032.22
12:28:29|2032.22
12:28:30|2031.99
12:28:31|2031.75
12:28:33|2031.75
12:28:33|2031.97
12:28:34|2031.97
12:28:35|2031.7
12:28:37|2030.84
12:28:39|2030.62
12:28:39|2030.62
12:28:41|2030.62
12:28:42|2030.62
12:28:43|2030.62
12:28:44|2030.98
12:28:45|2030.98
12:28:46|2030.99
12:28:47|2030.98
12:28:48|2030.99
12:28:49|2030.73
12:28:50|2030.72
12:28:51|2030.72
12:28:52|2030.72
12:28:53|2030.61
12:28:54|2030.57
12:28:55|2030.38
12:28:56|2030.38
12:28:57|2030.68
12:28:59|2031.07
12:29:00|2031.3
12:29:00|2031.69
12:29:02|2031.21
12:29:03|2031.05
12:29:03|2031.05
12:29:05|2031.22
12:29:05|2031.01
12:29:07|2030.38
12:29:08|2030.3
12:29:09|2030.04
12:29:10|2030.41
12:29:11|2030.7
12:29:12|2030.85
12:29:13|2030.85
12:29:14|2030.86
12:29:15|2031.14
12:29:16|2031.15
12:29:17|2031.15
12:29:18|2031.15
12:29:19|2031.15
12:29:20|2031.15
12:29:21|2031.22
12:29:22|2031.23
12:29:23|2031.7
12:29:25|2031.7
12:29:25|2031.7
12:29:27|2031.7
12:29:28|2031.01
12:29:30|2031.01
12:29:31|2030.3
12:29:32|2030.49
12:29:34|2030.65
12:29:34|2030.96
12:29:36|2030.96
12:29:37|2030.76
12:29:37|2030.76
12:29:38|2030.77
12:29:39|2030.76
12:29:40|2030.77
12:29:41|2030.72
12:29:43|2030.72
12:29:43|2030.72
12:29:45|2030.89
12:29:46|2030.89
12:29:46|2031.12
12:29:48|2031.12
12:29:48|2030.49
12:29:49|2030.49
12:29:50|2030.49
12:29:52|2030.49
12:29:53|2030.49
12:29:53|2031.04
12:29:54|2030.73
12:29:56|2030.73
12:29:57|2030.73
12:29:57|2030.73
12:29:59|2031.55
12:29:59|2031.55
12:30:00|2031.55
12:30:01|2031.55
12:30:02|2031.55
12:30:04|2031.21
12:30:05|2031.21
12:30:06|2031.21
12:30:07|2031.21
12:30:09|2031.55
12:30:10|2031.55
12:30:10|2031.55
12:30:12|2031.55
12:30:13|2031.55
12:30:14|2031.55
12:30:14|2031.55
12:30:16|2031.55
12:30:17|2031.55
12:30:17|2031.55
12:30:19|2031.55
12:30:19|2031.71
12:30:21|2031.71
12:30:21|2031.71
12:30:23|2032.
12:30:23|2032.
12:30:25|2031.75
12:30:27|2031.57
12:30:28|2031.57
12:30:30|2031.57
12:30:31|2031.57
12:30:32|2031.57
12:30:33|2031.57
12:30:34|2031.58
12:30:35|2031.57
12:30:36|2031.55
12:30:38|2031.22
12:30:39|2030.6
12:30:40|2030.5
12:30:41|2030.1
12:30:42|2030.1
12:30:43|2030.1
12:30:44|2030.13
12:30:45|2029.79
12:30:46|2029.69
12:30:47|2029.63
12:30:49|2029.51
12:30:50|2029.51
12:30:51|2029.73
12:30:51|2029.73
12:30:53|2029.73
12:30:53|2029.68
12:30:54|2029.68
12:30:56|2029.57
12:30:56|2029.57
12:30:57|2029.98
12:30:58|2029.99
12:30:59|2030.06
12:31:01|2030.06
12:31:01|2030.06
12:31:02|2029.36
12:31:03|2029.08
12:31:05|2028.8
12:31:06|2028.79
12:31:07|2028.79
12:31:08|2028.58
12:31:09|2028.42
12:31:10|2028.42
12:31:11|2028.42
12:31:12|2028.19
12:31:13|2028.19
12:31:14|2028.19
12:31:16|2028.04
12:31:17|2028.05
12:31:17|2027.83
12:31:18|2027.49
12:31:20|2027.49
12:31:20|2027.48
12:31:22|2027.2
12:31:22|2027.11
12:31:24|2026.64
12:31:25|2026.67
12:31:26|2026.67
12:31:28|2026.8
12:31:29|2027.21
12:31:30|2027.21
12:31:31|2027.2
12:31:32|2027.21
12:31:33|2027.49
12:31:35|2027.69
12:31:36|2027.68
12:31:36|2027.68
12:31:38|2027.98
12:31:39|2028.
12:31:40|2028.27
12:31:40|2028.28
12:31:42|2028.28
12:31:43|2028.28
12:31:43|2027.95
12:31:45|2027.85
12:31:46|2027.85
12:31:47|2028.14
12:31:48|2028.14
12:31:49|2028.33
12:31:50|2028.34
12:31:51|2027.68
12:31:52|2027.69
12:31:53|2028.02
12:31:54|2028.03
12:31:55|2027.68
12:31:57|2027.79
12:31:58|2027.79
12:31:59|2027.8
12:31:59|2027.8
12:32:00|2027.8
12:32:02|2027.8
12:32:03|2027.8
12:32:04|2027.12
12:32:06|2027.12
12:32:07|2027.12
12:32:08|2027.12
12:32:09|2027.68
12:32:10|2027.78
12:32:10|2027.78
12:32:11|2027.78
12:32:12|2027.69
12:32:13|2027.69
12:32:15|2027.69
12:32:15|2027.69
12:32:17|2027.69
12:32:18|2027.69
12:32:19|2027.2
12:32:19|2026.89
12:32:21|2026.89
12:32:21|2027.01
12:32:22|2027.01
12:32:24|2027.01
12:32:24|2027.01
12:32:25|2027.01
12:32:27|2027.21
12:32:29|2027.21
12:32:30|2027.2
12:32:31|2027.2
12:32:32|2027.2
12:32:33|2027.68
12:32:35|2027.68
12:32:35|2027.02
12:32:36|2027.02
12:32:37|2027.02
12:32:39|2027.02
12:32:40|2027.02
12:32:41|2027.01
12:32:42|2027.15
12:32:43|2027.15
12:32:44|2027.15
12:32:45|2027.16
12:32:46|2027.16
12:32:47|2027.16
12:32:48|2027.16
12:32:49|2027.16
12:32:50|2027.16
12:32:51|2027.02
12:32:51|2027.02
12:32:53|2027.02
12:32:54|2027.02
12:32:55|2027.02
12:32:55|2028.02
12:32:57|2028.24
12:32:58|2028.62
12:32:59|2028.62
12:33:00|2029.
12:33:01|2029.
12:33:02|2029.39
12:33:03|2029.4
12:33:04|2029.09
12:33:05|2029.09
12:33:06|2028.98
12:33:07|2028.6
12:33:08|2028.66
12:33:09|2029.31
12:33:09|2029.31
12:33:11|2029.31
12:33:11|2029.39
12:33:13|2029.39
12:33:13|2029.39
12:33:15|2029.39
12:33:16|2029.39
12:33:17|2029.39
12:33:18|2029.28
12:33:18|2029.28
12:33:20|2029.91
12:33:21|2029.91
12:33:22|2030.
12:33:23|2030.
12:33:23|2030.52
12:33:25|2030.52
12:33:27|2031.07
12:33:27|2031.08
12:33:29|2031.38
12:33:31|2031.25
12:33:31|2031.11
12:33:32|2031.11
12:33:33|2031.11
12:33:35|2031.11
12:33:36|2031.11
12:33:37|2031.31
12:33:38|2031.31
12:33:40|2031.31
12:33:40|2030.68
12:33:42|2030.96
12:33:43|2030.97
12:33:44|2030.71
12:33:44|2030.72
12:33:46|2030.71
12:33:46|2030.97
12:33:48|2031.01
12:33:49|2031.38
12:33:51|2031.38
12:33:51|2031.4
12:33:52|2031.
12:33:53|2031.01
12:33:54|2031.01
12:33:55|2031.
12:33:56|2031.
12:33:57|2030.79
12:33:58|2030.79
12:33:59|2030.79
12:34:00|2030.79
12:34:01|2030.79
12:34:02|2030.79
12:34:03|2031.17
12:34:04|2031.3
12:34:05|2031.4
12:34:06|2031.39
12:34:07|2031.16
12:34:08|2031.16
12:34:09|2031.17
12:34:10|2031.39
12:34:11|2031.28
12:34:12|2030.7
12:34:13|2030.7
12:34:14|2031.08
12:34:16|2031.08
12:34:16|2031.08
12:34:17|2030.96
12:34:18|2030.97
12:34:19|2030.88
12:34:20|2030.7
12:34:21|2030.77
12:34:22|2030.69
12:34:23|2030.69
12:34:24|2030.69
12:34:26|2030.69
12:34:27|2030.69
12:34:28|2031.14
12:34:30|2031.38
12:34:31|2031.38
12:34:33|2031.38
12:34:33|2031.38
12:34:34|2031.18
12:34:35|2031.18
12:34:37|2031.18
12:34:39|2031.17
12:34:39|2031.17
12:34:40|2031.17
12:34:41|2031.17
12:34:42|2031.18
12:34:43|2031.18
12:34:44|2031.18
12:34:45|2031.18
12:34:46|2031.18
12:34:47|2031.3
12:34:48|2031.59
12:34:49|2031.59
12:34:50|2031.63
12:34:51|2031.63
12:34:52|2031.63
12:34:53|2031.63
12:34:54|2031.63
12:34:55|2031.62
12:34:56|2031.62
12:34:57|2031.62
12:34:58|2031.62
12:34:59|2031.71
12:35:00|2031.39
12:35:01|2031.08
12:35:03|2031.08
12:35:04|2031.26
12:35:05|2031.58
12:35:06|2031.58
12:35:07|2031.62
12:35:08|2031.39
12:35:09|2031.63
12:35:10|2031.63
12:35:11|2031.63
12:35:12|2031.63
12:35:12|2031.39
12:35:15|2031.39
12:35:15|2031.39
12:35:16|2031.59
12:35:17|2031.6
12:35:18|2031.6
12:35:19|2031.59
12:35:20|2031.2
12:35:21|2031.2
12:35:22|2030.69
12:35:23|2030.99
12:35:24|2030.99
12:35:25|2030.99
12:35:26|2030.99
12:35:27|2030.99
12:35:29|2030.98
12:35:30|2030.98
12:35:31|2030.88
12:35:32|2030.88
12:35:33|2030.88
12:35:34|2030.49
12:35:35|2030.39
12:35:36|2030.38
12:35:37|2030.47
12:35:38|2030.47
12:35:39|2030.2
12:35:40|2030.37
12:35:41|2030.26
12:35:42|2030.26
12:35:43|2030.26
12:35:44|2030.26
12:35:45|2030.21
12:35:45|2030.22
12:35:47|2030.22
12:35:48|2029.83
12:35:49|2029.83
12:35:50|2029.83
12:35:52|2029.83
12:35:52|2029.83
12:35:53|2029.31
12:35:54|2028.89
12:35:55|2028.7
12:35:56|2028.7
12:35:57|2028.59
12:35:58|2028.05
12:35:59|2028.15
12:36:01|2027.71
12:36:01|2027.71
12:36:02|2027.28
12:36:03|2027.48
12:36:04|2027.87
12:36:06|2027.87
12:36:06|2027.88
12:36:07|2028.33
12:36:08|2028.06
12:36:09|2027.52
12:36:10|2027.31
12:36:11|2027.31
12:36:12|2027.32
12:36:13|2028.02
12:36:14|2027.9
12:36:15|2027.5
12:36:17|2028.07
12:36:17|2028.07
12:36:18|2028.07
12:36:19|2028.07
12:36:20|2028.08
12:36:22|2028.07
12:36:22|2028.07
12:36:23|2028.07
12:36:24|2028.07
12:36:25|2028.07
12:36:26|2028.07
12:36:28|2028.06
12:36:30|2028.06
12:36:30|2028.06
12:36:32|2027.49
12:36:34|2027.49
12:36:35|2027.49
12:36:36|2027.2
12:36:37|2027.1
12:36:37|2027.09
12:36:39|2027.
12:36:40|2026.9
12:36:41|2026.64
12:36:42|2026.64
12:36:43|2026.64
12:36:44|2026.73
12:36:45|2026.47
12:36:46|2026.94
12:36:47|2026.94
12:36:48|2027.5
12:36:49|2028.03
12:36:50|2027.7
12:36:52|2027.92
12:36:52|2027.71
12:36:53|2027.37
12:36:55|2027.26
12:36:56|2027.26
12:36:56|2027.26
12:36:58|2027.26
12:36:58|2027.52
12:37:00|2027.51
12:37:01|2027.51
12:37:02|2027.72
12:37:03|2027.72
12:37:03|2027.51
12:37:05|2026.77
12:37:06|2026.8
12:37:07|2026.64
12:37:08|2026.31
12:37:09|2026.32
12:37:10|2026.32
12:37:11|2026.78
12:37:12|2026.78
12:37:13|2026.62
12:37:14|2026.62
12:37:15|2026.61
12:37:16|2026.25
12:37:17|2026.01
12:37:18|2026.01
12:37:19|2025.33
12:37:20|2025.28
12:37:21|2025.12
12:37:22|2025.12
12:37:23|2025.01
12:37:24|2025.13
12:37:25|2025.13
12:37:26|2025.24
12:37:27|2025.25
12:37:28|2025.25
12:37:29|2025.22
12:37:30|2025.27
12:37:32|2025.05
12:37:33|2025.05
12:37:34|2025.05
12:37:35|2025.
12:37:36|2025.
12:37:37|2024.8
12:37:38|2024.76
12:37:39|2024.8
12:37:40|2025.03
12:37:41|2025.03
12:37:42|2025.03
12:37:43|2025.03
12:37:44|2025.24
12:37:46|2025.24
12:37:46|2025.24
12:37:48|2025.25
12:37:49|2025.25
12:37:50|2025.25
12:37:50|2025.25
12:37:51|2025.25
12:37:52|2024.83
12:37:53|2025.03
12:37:54|2025.03
12:37:55|2025.04
12:37:57|2025.03
12:37:58|2025.03
12:37:58|2025.03
12:37:59|2025.03
12:38:01|2025.03
12:38:02|2025.03
12:38:03|2025.03
12:38:03|2024.52
12:38:04|2024.28
12:38:05|2024.28
12:38:06|2024.28
12:38:07|2024.28
12:38:09|2024.08
12:38:09|2024.
12:38:10|2023.01
12:38:11|2023.2
12:38:13|2023.02
12:38:13|2023.43
12:38:14|2023.66
12:38:16|2023.54
12:38:17|2023.76
12:38:18|2024.28
12:38:19|2024.33
12:38:19|2024.36
12:38:21|2023.87
12:38:21|2023.87
12:38:22|2023.23
12:38:23|2023.48
12:38:24|2023.48
12:38:25|2023.34
12:38:26|2023.19
12:38:27|2023.01
12:38:28|2023.01
12:38:30|2023.01
12:38:32|2023.54
12:38:32|2023.67
12:38:34|2023.54
12:38:36|2023.54
12:38:37|2023.54
12:38:38|2023.54
12:38:38|2023.28
12:38:40|2023.55
12:38:41|2024.06
12:38:42|2024.27
12:38:43|2024.28
12:38:45|2024.28
12:38:45|2024.44
12:38:47|2024.44
12:38:47|2024.44
12:38:48|2024.44
12:38:49|2024.44
12:38:51|2024.44
12:38:52|2024.44
12:38:53|2024.19
12:38:54|2024.19
12:38:54|2024.34
12:38:56|2024.34
12:38:56|2024.47
12:38:57|2024.43
12:38:59|2024.43
12:39:00|2024.43
12:39:00|2024.43
12:39:01|2024.43
12:39:03|2024.
12:39:03|2023.79
12:39:04|2024.01
12:39:06|2024.01
12:39:07|2023.68
12:39:08|2023.64
12:39:09|2023.64
12:39:10|2023.21
12:39:11|2023.21
12:39:11|2023.49
12:39:13|2023.49
12:39:14|2023.48
12:39:14|2023.47
12:39:16|2023.47
12:39:17|2023.47
12:39:18|2023.47
12:39:18|2023.47
12:39:20|2023.47
12:39:21|2023.47
12:39:21|2023.47
12:39:22|2023.46
12:39:23|2023.45
12:39:25|2023.98
12:39:26|2023.98
12:39:27|2024.26
12:39:28|2024.39
12:39:29|2024.18
12:39:31|2024.38
12:39:32|2024.38
12:39:33|2024.61
12:39:35|2024.17
12:39:36|2024.17
12:39:37|2024.17
12:39:38|2024.17
12:39:39|2024.35
12:39:39|2024.53
12:39:41|2024.52
12:39:41|2024.52
12:39:43|2024.52
12:39:44|2024.52
12:39:45|2024.52
12:39:46|2024.27
12:39:47|2024.27
12:39:48|2024.27
12:39:49|2024.27
12:39:50|2025.3
12:39:51|2025.3
12:39:52|2025.82
12:39:53|2025.83
12:39:54|2025.82
12:39:55|2025.4
12:39:56|2025.29
12:39:58|2025.7
12:39:59|2025.71
12:39:59|2025.71
12:40:00|2025.71
12:40:01|2025.71
12:40:02|2025.32
12:40:03|2025.
12:40:05|2024.89
12:40:06|2024.85
12:40:07|2025.15
12:40:08|2024.9
12:40:09|2024.9
12:40:10|2024.9
12:40:11|2024.69
12:40:12|2024.36
12:40:13|2024.36
12:40:14|2024.36
12:40:15|2024.36
12:40:16|2024.36
12:40:17|2024.19
12:40:18|2024.19
12:40:19|2024.19
12:40:20|2024.01
12:40:21|2024.01
12:40:22|2024.01
12:40:23|2024.01
12:40:24|2024.01
12:40:25|2024.01
12:40:26|2024.01
12:40:27|2024.01
12:40:28|2024.
12:40:29|2024.
12:40:30|2024.
12:40:32|2024.
12:40:33|2024.
12:40:35|2023.99
12:40:36|2024.
12:40:37|2023.57
12:40:38|2023.46
12:40:39|2023.46
12:40:40|2023.81
12:40:41|2023.84
12:40:42|2023.84
12:40:43|2023.84
12:40:44|2023.85
12:40:46|2023.85
12:40:47|2023.67
12:40:48|2023.67
12:40:48|2023.7
12:40:49|2023.7
12:40:50|2023.98
12:40:51|2023.99
12:40:53|2023.99
12:40:53|2023.99
12:40:55|2024.01
12:40:55|2024.39
12:40:57|2024.39
12:40:58|2024.1
12:40:58|2024.1
12:40:59|2024.
12:41:00|2023.7
12:41:02|2023.7
12:41:03|2024.
12:41:03|2024.
12:41:05|2024.54
12:41:06|2025.01
12:41:07|2025.01
12:41:08|2025.02
12:41:08|2025.24
12:41:10|2025.13
12:41:11|2024.87
12:41:12|2024.87
12:41:12|2024.87
12:41:14|2024.87
12:41:14|2024.87
12:41:15|2024.48
12:41:17|2024.48
12:41:17|2024.48
12:41:18|2024.47
12:41:20|2024.47
12:41:20|2024.47
12:41:21|2024.47
12:41:22|2024.44
12:41:23|2024.44
12:41:25|2024.99
12:41:26|2025.14
12:41:26|2025.15
12:41:27|2025.46
12:41:28|2024.99
12:41:29|2024.99
12:41:31|2025.53
12:41:32|2025.53
12:41:34|2025.12
12:41:35|2024.68
12:41:37|2024.68
12:41:38|2024.27
12:41:39|2024.27
12:41:40|2024.33
12:41:41|2024.32
12:41:42|2024.29
12:41:43|2024.01
12:41:44|2024.01
12:41:46|2024.01
12:41:46|2024.01
12:41:48|2024.02
12:41:49|2023.79
12:41:50|2024.08
12:41:50|2024.08
12:41:52|2024.08
12:41:52|2023.81
12:41:54|2023.42
12:41:55|2023.13
12:41:56|2023.05
12:41:57|2022.74
12:41:58|2022.97
12:42:00|2022.97
12:42:01|2022.97
12:42:01|2022.97
12:42:03|2022.69
12:42:04|2022.99
12:42:04|2022.99
12:42:05|2022.7
12:42:06|2022.7
12:42:07|2022.7
12:42:08|2022.77
12:42:09|2022.68
12:42:10|2022.49
12:42:11|2022.45
12:42:12|2022.45
12:42:14|2022.41
12:42:14|2022.4
12:42:15|2022.39
12:42:16|2023.15
12:42:18|2023.14
12:42:18|2022.1
12:42:19|2022.01
12:42:20|2022.01
12:42:21|2022.01
12:42:23|2022.01
12:42:24|2022.01
12:42:25|2022.25
12:42:26|2022.26
12:42:27|2022.3
12:42:28|2022.3
12:42:29|2022.3
12:42:30|2022.3
12:42:32|2022.29
12:42:32|2022.29
12:42:34|2022.29
12:42:35|2022.29
12:42:36|2022.29
12:42:38|2022.3
12:42:39|2022.3
12:42:40|2022.3
12:42:41|2022.3
12:42:41|2022.33
12:42:43|2022.32
12:42:43|2022.33
12:42:45|2022.33
12:42:46|2022.09
12:42:46|2022.09
12:42:48|2022.09
12:42:49|2022.1
12:42:49|2022.1
12:42:51|2022.1
12:42:52|2022.1
12:42:53|2022.1
12:42:54|2022.1
12:42:55|2022.1
12:42:56|2022.05
12:42:57|2022.05
12:42:58|2022.02
12:42:59|2022.02
12:43:00|2022.04
12:43:01|2022.51
12:43:02|2022.51
12:43:03|2022.28
12:43:05|2022.64
12:43:06|2022.84
12:43:06|2022.84
12:43:08|2022.84
12:43:09|2022.84
12:43:10|2022.84
12:43:10|2023.06
12:43:12|2023.07
12:43:12|2023.07
12:43:14|2023.07
12:43:15|2023.07
12:43:15|2023.07
12:43:16|2023.07
12:43:18|2023.24
12:43:19|2023.5
12:43:19|2023.5
12:43:21|2023.5
12:43:21|2023.51
12:43:23|2023.51
12:43:23|2023.51
12:43:25|2023.5
12:43:25|2023.5
12:43:26|2022.71
12:43:27|2022.55
12:43:28|2022.55
12:43:30|2022.55
12:43:31|2022.55
12:43:32|2022.59
12:43:34|2022.58
12:43:35|2022.59
12:43:37|2022.59
12:43:38|2022.59
12:43:39|2022.58
12:43:39|2022.58
12:43:41|2022.33
12:43:42|2022.06
12:43:43|2022.06
12:43:43|2022.06
12:43:44|2022.06
12:43:46|2022.06
12:43:47|2022.06
12:43:49|2022.59
12:43:50|2022.85
12:43:51|2022.85
12:43:52|2022.85
12:43:53|2023.29
12:43:54|2023.5
12:43:54|2023.51
12:43:56|2023.52
12:43:58|2023.51
12:43:59|2023.51
12:44:00|2023.52
12:44:01|2023.52
12:44:03|2023.83
12:44:03|2023.83
12:44:04|2023.83
12:44:05|2023.83
12:44:06|2023.83
12:44:07|2023.79
12:44:08|2023.9
12:44:09|2024.
12:44:10|2024.52
12:44:11|2024.62
12:44:12|2024.3
12:44:13|2024.3
12:44:14|2024.3
12:44:15|2024.3
12:44:16|2024.56
12:44:17|2024.72
12:44:18|2024.72
12:44:19|2024.72
12:44:20|2024.72
12:44:21|2024.72
12:44:22|2024.76
12:44:23|2024.76
12:44:24|2024.76
12:44:25|2024.76
12:44:26|2024.93
12:44:27|2024.93
12:44:28|2024.93
12:44:29|2024.93
12:44:30|2024.67
12:44:31|2024.67
12:44:33|2025.2
12:44:34|2025.2
12:44:36|2024.85
12:44:36|2024.85
12:44:38|2024.85
12:44:39|2024.85
12:44:41|2024.94
12:44:41|2024.94
12:44:42|2024.94
12:44:44|2024.94
12:44:44|2024.95
12:44:46|2025.2
12:44:48|2025.12
12:44:49|2025.12
12:44:49|2025.12
12:44:52|2024.54
12:44:52|2024.22
12:44:53|2024.22
12:44:54|2024.22
12:44:55|2024.22
12:44:56|2024.22
12:44:57|2023.55
12:44:58|2023.55
12:44:59|2023.55
12:45:00|2023.55
12:45:01|2023.5
12:45:02|2023.02
12:45:03|2023.14
12:45:04|2023.59
12:45:05|2023.59
12:45:06|2023.09
12:45:07|2023.3
12:45:08|2023.62
12:45:09|2023.62
12:45:10|2023.62
12:45:11|2023.44
12:45:12|2023.44
12:45:13|2023.44
12:45:14|2023.45
12:45:15|2023.19
12:45:16|2023.19
12:45:17|2023.55
12:45:18|2023.55
12:45:19|2023.55
12:45:20|2023.55
12:45:21|2023.55
12:45:22|2023.38
12:45:23|2023.02
12:45:24|2023.02
12:45:25|2022.67
12:45:26|2022.87
12:45:27|2022.87
12:45:28|2022.87
12:45:29|2023.47
12:45:30|2023.75
12:45:31|2023.97
12:45:32|2024.66
12:45:34|2024.47
12:45:34|2024.99
12:45:37|2025.
12:45:38|2025.5
12:45:40|2025.95
12:45:41|2026.11
12:45:42|2026.23
12:45:43|2026.6
12:45:44|2027.
12:45:45|2027.
12:45:47|2027.5
12:45:47|2027.5
12:45:48|2027.51
12:45:49|2027.54
12:45:50|2027.12
12:45:51|2026.55
12:45:52|2026.55
12:45:53|2026.43
12:45:54|2025.99
12:45:55|2025.99
12:45:56|2025.8
12:45:57|2025.8
12:45:58|2025.8
12:45:59|2025.8
12:46:00|2025.44
12:46:01|2025.44
12:46:02|2025.01
12:46:03|2024.89
12:46:04|2024.89
12:46:05|2024.31
12:46:06|2024.32
12:46:08|2023.74
12:46:09|2023.74
12:46:09|2023.5
12:46:11|2023.16
12:46:11|2022.98
12:46:13|2023.42
12:46:14|2023.42
12:46:15|2023.42
12:46:16|2023.42
12:46:17|2023.41
12:46:17|2023.43
12:46:19|2023.43
12:46:19|2023.01
12:46:21|2022.89
12:46:21|2022.97
12:46:22|2022.97
12:46:24|2022.78
12:46:25|2022.78
12:46:26|2022.78
12:46:27|2022.55
12:46:27|2022.55
12:46:29|2022.55
12:46:30|2022.15
12:46:31|2022.11
12:46:32|2022.08
12:46:32|2022.08
12:46:33|2022.08
12:46:36|2022.23
12:46:36|2022.44
12:46:38|2022.01
12:46:39|2022.01
12:46:41|2022.01
12:46:41|2022.01
12:46:42|2022.18
12:46:43|2022.22
12:46:44|2022.01
12:46:46|2021.89
12:46:47|2022.01
12:46:49|2022.01
12:46:49|2022.01
12:46:50|2022.01
12:46:51|2022.01
12:46:52|2021.89
12:46:53|2021.89
12:46:55|2021.96
12:46:55|2021.97
12:46:56|2021.75
12:46:57|2021.75
12:46:58|2021.75
12:46:59|2021.75
12:47:00|2021.75
12:47:01|2021.74
12:47:02|2021.89
12:47:03|2021.89
12:47:04|2021.89
12:47:05|2021.89
12:47:06|2021.9
12:47:07|2022.
12:47:08|2022.
12:47:09|2021.89
12:47:10|2021.75
12:47:11|2021.45
12:47:12|2021.34
12:47:13|2021.31
12:47:14|2021.07
12:47:15|2021.08
12:47:16|2021.08
12:47:18|2021.
12:47:18|2021.01
12:47:19|2021.01
12:47:20|2021.
12:47:21|2020.88
12:47:22|2020.89
12:47:23|2020.89
12:47:24|2020.89
12:47:25|2020.89
12:47:26|2020.97
12:47:27|2021.3
12:47:28|2021.3
12:47:29|2021.31
12:47:30|2021.3
12:47:31|2020.95
12:47:32|2020.95
12:47:33|2020.89
12:47:35|2020.82
12:47:36|2021.24
12:47:38|2021.25
12:47:39|2021.05
12:47:40|2021.04
12:47:41|2020.83
12:47:42|2020.83
12:47:44|2020.8
12:47:44|2020.81
12:47:45|2021.08
12:47:46|2021.08
12:47:47|2020.84
12:47:48|2020.84
12:47:49|2020.84
12:47:51|2020.84
12:47:51|2020.84
12:47:53|2020.84
12:47:54|2021.13
12:47:55|2021.13
12:47:56|2021.18
12:47:57|2021.18
12:47:59|2021.58
12:47:59|2021.58
12:48:01|2021.34
12:48:01|2021.34
12:48:03|2021.14
12:48:03|2021.14
12:48:04|2021.13
12:48:05|2020.8
12:48:07|2020.8
12:48:07|2020.3
12:48:08|2019.88
12:48:09|2019.8
12:48:10|2019.79
12:48:11|2019.79
12:48:13|2019.92
12:48:13|2019.91
12:48:14|2019.92
12:48:15|2019.92
12:48:16|2019.92
12:48:17|2019.75
12:48:18|2019.39
12:48:19|2018.13
12:48:20|2018.
12:48:21|2017.98
12:48:22|2017.78
12:48:23|2017.25
12:48:24|2017.79
12:48:25|2018.1
12:48:26|2018.07
12:48:27|2018.03
12:48:28|2017.79
12:48:29|2017.37
12:48:30|2016.53
12:48:32|2016.38
12:48:33|2015.38
12:48:34|2015.47
12:48:35|2014.9
12:48:36|2014.91
12:48:38|2015.17
12:48:39|2015.6
12:48:41|2014.97
12:48:42|2015.16
12:48:43|2014.79
12:48:45|2014.5
12:48:46|2014.23
12:48:47|2014.23
12:48:47|2014.41
12:48:49|2014.42
12:48:49|2014.39
12:48:50|2014.39
12:48:52|2014.94
12:48:52|2012.65
12:48:54|2011.89
12:48:55|2011.
12:48:56|2010.64
12:48:57|2010.04
12:48:58|2010.02
12:48:59|2010.
12:49:00|2009.6
12:49:01|2009.27
12:49:02|2009.68
12:49:03|2009.72
12:49:04|2009.85
12:49:05|2009.53
12:49:06|2010.08
12:49:07|2010.36
12:49:08|2009.52
12:49:09|2009.71
12:49:11|2010.62
12:49:11|2010.13
12:49:12|2009.98
12:49:13|2009.92
12:49:14|2009.94
12:49:15|2009.18
12:49:17|2009.32
12:49:17|2009.6
12:49:18|2010.82
12:49:20|2010.37
12:49:21|2010.39
12:49:22|2010.41
12:49:22|2010.46
12:49:23|2010.69
12:49:24|2010.66
12:49:26|2010.66
12:49:26|2010.67
12:49:27|2010.67
12:49:28|2010.05
12:49:29|2010.04
12:49:31|2009.75
12:49:31|2010.73
12:49:32|2010.73
12:49:33|2010.35
12:49:35|2010.74
12:49:36|2010.73
12:49:37|2010.78
12:49:39|2010.77
12:49:39|2011.41
12:49:41|2012.32
12:49:42|2012.3
12:49:43|2012.3
12:49:44|2012.29
12:49:46|2011.71
12:49:46|2011.23
12:49:47|2011.22
12:49:49|2010.92
12:49:49|2011.22
12:49:50|2011.23
12:49:52|2011.23
12:49:53|2011.23
12:49:53|2011.22
12:49:55|2011.23
12:49:56|2010.8
12:49:57|2010.98
12:49:58|2011.71
12:49:59|2011.72
12:50:00|2011.63
12:50:02|2012.13
12:50:03|2012.67
12:50:03|2012.91
12:50:05|2012.91
12:50:05|2013.25
12:50:06|2013.26
12:50:07|2013.54
12:50:08|2012.41
12:50:10|2012.05
12:50:11|2012.05
12:50:12|2012.92
12:50:13|2012.91
12:50:14|2012.91
12:50:15|2012.91
12:50:16|2012.79
12:50:17|2012.79
12:50:18|2012.62
12:50:19|2012.62
12:50:20|2012.62
12:50:21|2012.12
12:50:23|2011.46
12:50:23|2011.46
12:50:24|2011.47
12:50:26|2011.61
12:50:27|2011.74
12:50:28|2011.74
12:50:28|2011.74
12:50:29|2011.74
12:50:31|2011.74
12:50:32|2012.26
12:50:33|2012.26
12:50:34|2012.26
12:50:34|2012.27
12:50:35|2012.27
12:50:36|2012.27
12:50:38|2012.63
12:50:40|2012.76
12:50:41|2012.27
12:50:42|2012.02
12:50:43|2011.75
12:50:44|2011.75
12:50:45|2011.91
12:50:46|2011.92
12:50:47|2011.91
12:50:48|2011.91
12:50:49|2011.91
12:50:50|2011.75
12:50:51|2011.74
12:50:52|2011.74
12:50:53|2011.56
12:50:55|2011.15
12:50:55|2011.04
12:50:57|2010.31
12:50:58|2010.31
12:50:59|2010.47
12:51:00|2010.56
12:51:01|2010.58
12:51:02|2010.58
12:51:03|2010.31
12:51:04|2010.31
12:51:04|2010.21
12:51:06|2009.86
12:51:07|2009.85
12:51:08|2008.
12:51:09|2007.39
12:51:09|2006.38
12:51:10|2006.26
12:51:12|2006.22
12:51:12|2006.2
12:51:14|2006.51
12:51:15|2006.32
12:51:15|2006.66
12:51:16|2006.01
12:51:17|2006.83
12:51:18|2006.65
12:51:19|2005.4
12:51:21|2005.
12:51:21|2004.93
12:51:22|2003.96
12:51:24|2003.61
12:51:24|2004.26
12:51:25|2003.03
12:51:27|2002.56
12:51:27|2002.4
12:51:29|2002.17
12:51:29|2002.
12:51:31|2001.42
12:51:31|2003.47
12:51:33|2003.59
12:51:34|2003.11
12:51:34|2002.38
12:51:35|2001.51
12:51:36|2002.16
12:51:37|2003.8
12:51:38|2003.45
12:51:40|2004.51
12:51:42|2004.38
12:51:43|2004.94
12:51:44|2005.
12:51:45|2004.99
12:51:46|2004.87
12:51:47|2004.96
12:51:48|2004.52
12:51:49|2004.31
12:51:50|2004.31
12:51:51|2004.28
12:51:52|2003.27
12:51:53|2003.27
12:51:54|2003.28
12:51:55|2003.01
12:51:56|2003.68
12:51:57|2003.6
12:51:58|2003.8
12:51:59|2004.49
12:52:00|2004.49
12:52:01|2004.48
12:52:02|2004.4
12:52:03|2004.51
12:52:04|2004.52
12:52:05|2004.59
12:52:06|2004.96
12:52:08|2005.4
12:52:09|2005.45
12:52:10|2004.36
12:52:12|2003.68
12:52:12|2003.68
12:52:13|2003.55
12:52:14|2003.9
12:52:15|2003.9
12:52:16|2004.14
12:52:17|2004.13
12:52:18|2003.78
12:52:19|2003.43
12:52:20|2003.42
12:52:21|2003.19
12:52:22|2003.21
12:52:23|2003.21
12:52:24|2003.49
12:52:25|2003.53
12:52:26|2003.53
12:52:27|2003.53
12:52:28|2003.53
12:52:29|2003.54
12:52:30|2003.54
12:52:31|2003.54
12:52:32|2003.54
12:52:33|2003.54
12:52:34|2003.55
12:52:35|2002.92
12:52:36|2002.77
12:52:37|2002.7
12:52:38|2003.01
12:52:39|2003.83
12:52:40|2003.81
12:52:41|2003.85
12:52:43|2003.89
12:52:44|2004.12
12:52:46|2004.13
12:52:46|2004.09
12:52:47|2003.78
12:52:48|2003.78
12:52:49|2004.13
12:52:50|2004.21
12:52:51|2004.36
12:52:52|2004.12
12:52:53|2004.02
12:52:54|2004.02
12:52:55|2004.02
12:52:57|2004.2
12:52:58|2004.37
12:52:59|2004.04
12:53:00|2004.25
12:53:01|2004.4
12:53:03|2004.4
12:53:03|2004.34
12:53:04|2004.34
12:53:05|2004.34
12:53:06|2004.05
12:53:07|2004.58
12:53:08|2004.55
12:53:09|2004.89
12:53:10|2004.89
12:53:11|2004.89
12:53:13|2005.16
12:53:14|2004.92
12:53:15|2005.28
12:53:16|2005.34
12:53:17|2005.37
12:53:18|2005.37
12:53:19|2004.76
12:53:20|2004.56
12:53:20|2004.4
12:53:21|2004.5
12:53:23|2004.49
12:53:24|2004.19
12:53:25|2004.29
12:53:26|2004.45
12:53:27|2004.46
12:53:27|2004.45
12:53:29|2004.45
12:53:30|2004.45
12:53:31|2004.06
12:53:32|2004.19
12:53:33|2004.31
12:53:33|2003.54
12:53:34|2002.5
12:53:36|2002.24
12:53:37|2002.46
12:53:38|2002.27
12:53:39|2002.27
12:53:41|2002.65
12:53:42|2002.87
12:53:43|2002.19
12:53:44|2002.01
12:53:46|2001.39
12:53:47|2001.73
12:53:48|2002.03
12:53:49|2002.71
12:53:50|2002.7
12:53:51|2001.76
12:53:52|2001.67
12:53:53|2001.41
12:53:54|2001.41
12:53:55|2001.27
12:53:56|2000.78
12:53:57|2001.14
12:53:58|2001.61
12:53:59|2001.6
12:54:00|2001.63
12:54:00|2001.38
12:54:02|2000.82
12:54:03|2000.82
12:54:04|2000.81
12:54:05|2001.31
12:54:06|2002.13
12:54:07|2001.9
12:54:07|2002.17
12:54:09|2002.18
12:54:10|2002.18
12:54:11|2002.85
12:54:12|2002.85
12:54:12|2002.99
12:54:14|2002.61
12:54:15|2002.61
12:54:16|2002.5
12:54:17|2002.5
12:54:18|2002.73
12:54:18|2002.72
12:54:21|2001.95
12:54:21|2001.55
12:54:22|2001.14
12:54:23|2001.14
12:54:24|2001.65
12:54:25|2001.65
12:54:26|2001.66
12:54:27|2001.45
12:54:28|2001.96
12:54:30|2002.66
12:54:31|2002.47
12:54:33|2002.22
12:54:33|2001.86
12:54:34|2001.86
12:54:35|2002.22
12:54:36|2002.01
12:54:37|2002.23
12:54:38|2001.27
12:54:39|2001.48
12:54:41|2002.67
12:54:43|2001.66
12:54:43|2001.86
12:54:45|2001.14
12:54:46|2000.81
12:54:47|2000.82
12:54:48|2000.51
12:54:49|2000.51
12:54:50|2001.08
12:54:51|2001.07
12:54:52|2000.9
12:54:53|2000.9
12:54:54|2001.61
12:54:55|2001.71
12:54:56|2001.33
12:54:58|2001.71
12:54:59|2001.17
12:55:00|2001.17
12:55:00|2001.17
12:55:02|2000.8
12:55:03|2000.8
12:55:04|2000.8
12:55:04|2000.37
12:55:05|2000.96
12:55:06|2001.08
12:55:08|2001.3
12:55:09|2001.71
12:55:10|2001.71
12:55:11|2001.84
12:55:11|2001.67
12:55:13|2002.
12:55:13|2001.88
12:55:15|2001.8
12:55:15|2001.3
12:55:17|2001.3
12:55:18|2001.28
12:55:18|2001.01
12:55:20|2001.03
12:55:21|2001.01
12:55:21|2000.99
12:55:22|2000.55
12:55:23|2001.14
12:55:25|2000.81
12:55:25|2000.81
12:55:27|2000.98
12:55:27|2000.98
12:55:28|2000.98
12:55:29|2001.98
12:55:30|2002.58
12:55:31|2002.58
12:55:32|2002.73
12:55:34|2003.21
12:55:35|2003.44
12:55:35|2003.2
12:55:36|2003.73
12:55:38|2003.72
12:55:39|2003.73
12:55:39|2003.72
12:55:40|2003.1
12:55:42|2003.58
12:55:44|2003.8
12:55:45|2003.8
12:55:46|2003.24
12:55:48|2002.01
12:55:49|2002.23
12:55:50|2002.58
12:55:51|2002.61
12:55:52|2002.24
12:55:53|2002.23
12:55:54|2002.23
12:55:55|2002.26
12:55:56|2002.26
12:55:57|2002.17
12:55:58|2002.02
12:55:59|2002.02
12:56:00|2002.
12:56:01|2002.
12:56:02|2002.6
12:56:03|2002.22
12:56:05|2002.62
12:56:06|2002.62
12:56:07|2002.64
12:56:08|2001.8
12:56:09|2001.8
12:56:10|2001.66
12:56:11|2001.46
12:56:12|2001.46
12:56:13|2001.46
12:56:14|2000.56
12:56:15|2000.56
12:56:16|2000.24
12:56:17|2000.
12:56:19|2000.
12:56:19|2000.01
12:56:20|2000.
12:56:22|1999.67
12:56:23|1999.31
12:56:24|1999.31
12:56:25|1999.29
12:56:26|1999.35
12:56:27|1999.43
12:56:28|1999.99
12:56:29|1999.67
12:56:30|2000.5
12:56:31|2000.3
12:56:32|2000.
12:56:33|2000.4
12:56:34|2000.84
12:56:35|2001.28
12:56:36|2001.52
12:56:37|2000.51
12:56:38|2001.01
12:56:39|2001.33
12:56:40|2001.69
12:56:41|2001.68
12:56:42|2001.48
12:56:44|2001.48
12:56:45|2001.47
12:56:46|2001.04
12:56:47|2001.03
12:56:48|2001.04
12:56:49|2001.3
12:56:50|2001.3
12:56:50|2001.3
12:56:52|2001.3
12:56:52|2001.3
12:56:54|2001.35
12:56:55|2001.34
12:56:57|2000.81
12:56:57|2000.81
12:56:59|2000.81
12:57:00|2001.49
12:57:01|2001.69
12:57:02|2000.65
12:57:03|2000.65
12:57:04|2000.64
12:57:05|2000.64
12:57:06|2000.64
12:57:07|2000.01
12:57:08|2000.02
12:57:09|2000.02
12:57:10|2000.01
12:57:11|2000.01
12:57:12|2000.01
12:57:13|2000.01
12:57:14|2000.01
12:57:15|1999.51
12:57:16|1999.71
12:57:17|1999.04
12:57:18|1999.4
12:57:19|1999.05
12:57:20|1999.06
12:57:21|1999.06
12:57:22|1999.06
12:57:23|1997.5
12:57:24|1997.
12:57:25|1997.45
12:57:26|1997.46
12:57:27|1997.23
12:57:28|1997.73
12:57:29|1997.23
12:57:30|1997.22
12:57:31|1996.94
12:57:32|1996.5
12:57:33|1995.63
12:57:34|1996.21
12:57:35|1995.8
12:57:36|1994.9
12:57:37|1995.53
12:57:38|1994.81
12:57:39|1995.34
12:57:40|1994.5
12:57:41|1993.84
12:57:42|1993.58
12:57:43|1991.91
12:57:44|1993.31
12:57:46|1992.38
12:57:47|1991.79
12:57:48|1991.67
12:57:49|1991.38
12:57:50|1991.3
12:57:51|1991.26
12:57:51|1992.09
12:57:53|1992.34
12:57:54|1993.4
12:57:54|1993.21
12:57:56|1993.3
12:57:57|1993.4
12:57:58|1993.58
12:57:59|1993.58
12:57:59|1992.97
12:58:01|1993.57
12:58:01|1993.7
12:58:03|1993.9
12:58:04|1994.05
12:58:05|1993.69
12:58:06|1993.65
12:58:07|1993.44
12:58:08|1993.66
12:58:09|1993.63
12:58:10|1993.63
12:58:11|1993.74
12:58:12|1993.93
12:58:13|1994.09
12:58:14|1994.89
12:58:15|1995.33
12:58:16|1995.19
12:58:17|1995.14
12:58:18|1995.67
12:58:19|1995.54
12:58:20|1996.2
12:58:21|1996.23
12:58:22|1996.5
12:58:23|1996.94
12:58:24|1997.1
12:58:25|1997.52
12:58:26|1996.76
12:58:28|1996.1
12:58:29|1995.37
12:58:29|1994.7
12:58:30|1995.
12:58:32|1995.2
12:58:33|1995.55
12:58:34|1996.16
12:58:36|1996.34
12:58:37|1996.34
12:58:38|1996.46
12:58:39|1996.64
12:58:39|1996.48
12:58:41|1996.48
12:58:42|1996.65
12:58:43|1996.66
12:58:44|1996.68
12:58:45|1997.27
12:58:47|1997.1
12:58:48|1997.17
12:58:50|1997.27
12:58:50|1997.27
12:58:51|1996.66
12:58:53|1996.47
12:58:53|1996.48
12:58:56|1996.61
12:58:56|1996.74
12:58:57|1997.08
12:58:58|1996.51
12:58:59|1996.51
12:59:00|1996.51
12:59:01|1996.51
12:59:02|1996.73
12:59:03|1996.95
12:59:04|1996.83
12:59:05|1996.14
12:59:06|1996.
12:59:07|1996.2
12:59:08|1996.2
12:59:09|1996.72
12:59:10|1996.9
12:59:11|1996.99
12:59:12|1996.99
12:59:13|1996.99
12:59:14|1996.37
12:59:15|1996.37
12:59:16|1996.41
12:59:17|1995.92
12:59:18|1995.5
12:59:19|1995.55
12:59:20|1995.55
12:59:21|1995.2
12:59:22|1995.2
12:59:23|1995.2
12:59:24|1995.4
12:59:25|1994.71
12:59:26|1994.3
12:59:27|1994.21
12:59:28|1994.11
12:59:29|1994.39
12:59:30|1994.39
12:59:31|1994.49
12:59:32|1994.85
12:59:33|1995.19
12:59:34|1995.19
12:59:35|1995.19
12:59:36|1995.2
12:59:37|1995.19
12:59:38|1995.15
12:59:39|1995.15
12:59:40|1994.9
12:59:41|1994.98
12:59:42|1995.
12:59:43|1995.
12:59:45|1995.
12:59:47|1994.99
12:59:47|1995.
12:59:49|1995.
12:59:50|1995.2
12:59:52|1995.84
12:59:52|1996.31
12:59:53|1995.83
12:59:55|1995.52
12:59:56|1995.52
12:59:58|1996.5
12:59:59|1996.5
13:00:00|1995.84
13:00:01|1995.89
13:00:01|1995.2
13:00:03|1994.9
13:00:04|1994.36
13:00:05|1993.63
13:00:06|1993.51
13:00:07|1993.3
13:00:08|1993.6
13:00:09|1994.5
13:00:10|1994.79
13:00:11|1994.99
13:00:12|1995.4
13:00:13|1995.79
13:00:14|1996.09
13:00:15|1996.06
13:00:16|1996.05
13:00:17|1996.2
13:00:18|1995.97
13:00:19|1995.
13:00:20|1994.89
13:00:21|1994.89
13:00:21|1994.24
13:00:23|1994.79
13:00:24|1995.41
13:00:25|1995.31
13:00:26|1994.8
13:00:27|1995.16
13:00:28|1995.15
13:00:30|1994.28
13:00:30|1994.28
13:00:31|1994.75
13:00:32|1994.4
13:00:33|1994.07
13:00:34|1994.39
13:00:35|1994.39
13:00:36|1993.63
13:00:37|1992.97
13:00:38|1993.6
13:00:39|1993.7
13:00:40|1994.22
13:00:41|1994.22
13:00:42|1995.23
13:00:43|1995.
13:00:45|1994.7
13:00:47|1994.99
13:00:47|1994.99
13:00:48|1995.67
13:00:49|1995.45
13:00:50|1995.84
13:00:51|1995.83
13:00:52|1995.27
13:00:53|1995.68
13:00:54|1996.25
13:00:55|1996.67
13:00:56|1996.35
13:00:58|1996.41
13:00:59|1996.52
13:01:00|1996.71
13:01:01|1996.8
13:01:02|1996.8
13:01:03|1996.8
13:01:04|1996.63
13:01:05|1996.63
13:01:06|1996.89
13:01:07|1996.9
13:01:08|1996.9
13:01:09|1997.17
13:01:09|1997.17
13:01:11|1997.17
13:01:13|1996.9
13:01:13|1997.
13:01:14|1997.16
13:01:15|1997.2
13:01:16|1997.39
13:01:17|1997.39
13:01:18|1998.12
13:01:19|1997.45
13:01:20|1997.42
13:01:21|1997.9
13:01:22|1998.42
13:01:23|1998.43
13:01:25|1998.43
13:01:26|1997.7
13:01:27|1998.2
13:01:28|1998.1
13:01:29|1998.1
13:01:29|1998.1
13:01:31|1998.1
13:01:31|1998.2
13:01:33|1998.49
13:01:34|1998.76
13:01:35|1998.77
13:01:36|1998.9
13:01:36|1999.02
13:01:39|1999.57
13:01:39|1999.69
13:01:40|1999.69
13:01:41|1999.69
13:01:42|1999.69
13:01:43|1999.29
13:01:44|1999.18
13:01:46|1999.19
13:01:48|1999.41
13:01:49|1999.65
13:01:51|1999.66
13:01:52|1999.66
13:01:53|1999.21
13:01:54|1998.59
13:01:56|1999.08
13:01:57|1999.38
13:01:59|1999.71
13:02:00|1999.28
13:02:01|1998.79
13:02:01|1998.54
13:02:02|1998.26
13:02:03|1998.27
13:02:05|1998.16
13:02:06|1998.86
13:02:07|1998.27
13:02:08|1998.26
13:02:10|1998.77
13:02:10|1998.77
13:02:11|1998.78
13:02:12|1998.02
13:02:14|1997.56
13:02:15|1997.11
13:02:16|1997.1
13:02:17|1997.01
13:02:18|1996.72
13:02:19|1996.67
13:02:20|1996.51
13:02:21|1996.8
13:02:22|1996.8
13:02:23|1996.8
13:02:24|1996.7
13:02:25|1996.67
13:02:27|1996.2
13:02:27|1996.2
13:02:28|1996.4
13:02:29|1996.59
13:02:30|1996.59
13:02:32|1996.61
13:02:33|1996.61
13:02:34|1996.6
13:02:35|1996.61
13:02:35|1996.54
13:02:37|1996.55
13:02:37|1996.21
13:02:39|1996.09
13:02:40|1996.09
13:02:40|1996.01
13:02:41|1996.21
13:02:43|1996.88
13:02:43|1997.43
13:02:44|1997.43
13:02:46|1997.38
13:02:48|1997.87
13:02:49|1997.56
13:02:51|1998.08
13:02:52|1998.08
13:02:53|1998.75
13:02:55|1998.36
13:02:57|1998.1
13:02:57|1998.09
13:02:59|1998.47
13:03:00|1998.69
13:03:01|1998.84
13:03:02|1997.99
13:03:03|1997.99
13:03:04|1998.2
13:03:05|1997.74
13:03:06|1997.55
13:03:07|1997.55
13:03:08|1997.63
13:03:09|1997.63
13:03:10|1998.08
13:03:10|1998.07
13:03:12|1998.08
13:03:13|1998.08
13:03:14|1997.72
13:03:15|1997.14
13:03:16|1996.7
13:03:16|1996.81
13:03:18|1996.71
13:03:19|1996.61
13:03:20|1996.62
13:03:21|1996.67
13:03:21|1996.62
13:03:23|1996.62
13:03:24|1996.62
13:03:25|1996.62
13:03:26|1997.19
13:03:27|1997.54
13:03:28|1997.79
13:03:29|1997.86
13:03:30|1997.52
13:03:31|1997.28
13:03:32|1997.28
13:03:34|1996.95
13:03:34|1996.6
13:03:35|1996.59
13:03:36|1996.55
13:03:37|1996.54
13:03:38|1996.53
13:03:39|1996.53
13:03:40|1996.53
13:03:41|1996.53
13:03:42|1996.53
13:03:43|1996.53
13:03:44|1996.92
13:03:45|1996.92
13:03:47|1996.92
13:03:49|1996.5
13:03:50|1996.18
13:03:52|1996.51
13:03:53|1996.52
13:03:54|1996.52
13:03:54|1996.66
13:03:57|1996.67
13:03:58|1996.67
13:03:59|1996.67
13:04:00|1996.53
13:04:01|1996.54
13:04:02|1996.54
13:04:03|1996.13
13:04:04|1996.13
13:04:05|1996.13
13:04:06|1996.14
13:04:07|1996.18
13:04:08|1996.18
13:04:09|1995.6
13:04:11|1995.74
13:04:11|1995.74
13:04:12|1995.74
13:04:13|1995.78
13:04:14|1995.93
13:04:15|1995.93
13:04:17|1995.93
13:04:18|1995.75
13:04:19|1995.58
13:04:20|1995.58
13:04:21|1995.35
13:04:22|1995.35
13:04:23|1995.34
13:04:24|1995.49
13:04:24|1995.34
13:04:26|1995.33
13:04:27|1995.5
13:04:27|1995.2
13:04:29|1995.21
13:04:30|1995.02
13:04:31|1995.02
13:04:32|1994.75
13:04:32|1994.33
13:04:33|1994.33
13:04:35|1994.33
13:04:36|1994.32
13:04:37|1994.32
13:04:38|1993.67
13:04:39|1993.25
13:04:40|1993.24
13:04:40|1992.7
13:04:42|1992.17
13:04:43|1992.39
13:04:43|1992.14
13:04:45|1991.98
13:04:46|1991.71
13:04:47|1991.7
13:04:48|1991.51
13:04:48|1991.59
13:04:51|1991.32
13:04:51|1992.3
13:04:52|1992.76
13:04:54|1992.71
13:04:56|1992.71
13:04:56|1992.99
13:04:58|1993.65
13:04:59|1993.65
13:05:01|1994.
13:05:01|1993.44
13:05:02|1992.79
13:05:03|1992.07
13:05:04|1992.
13:05:05|1991.45
13:05:06|1991.46
13:05:07|1991.94
13:05:08|1991.94
13:05:09|1991.57
13:05:11|1991.22
13:05:12|1991.22
13:05:13|1991.18
13:05:14|1991.06
13:05:15|1990.84
13:05:16|1990.51
13:05:17|1991.02
13:05:18|1990.99
13:05:19|1990.98
13:05:20|1990.98
13:05:21|1990.93
13:05:22|1990.47
13:05:23|1990.47
13:05:24|1990.2
13:05:25|1990.12
13:05:26|1989.77
13:05:27|1989.2
13:05:28|1989.97
13:05:29|1989.99
13:05:30|1989.99
13:05:31|1989.79
13:05:32|1990.47
13:05:33|1990.29
13:05:34|1990.36
13:05:35|1990.98
13:05:35|1991.94
13:05:36|1992.61
13:05:37|1992.61
13:05:39|1992.9
13:05:41|1991.79
13:05:41|1991.28
13:05:43|1990.71
13:05:43|1990.36
13:05:45|1990.75
13:05:45|1991.58
13:05:46|1991.27
13:05:48|1991.28
13:05:49|1992.11
13:05:51|1992.28
13:05:52|1992.28
13:05:53|1992.37
13:05:54|1992.37
13:05:55|1992.37
13:05:56|1992.39
13:05:57|1992.6
13:05:58|1992.62
13:05:59|1993.
13:06:00|1993.68
13:06:01|1993.8
13:06:02|1993.8
13:06:03|1992.71
13:06:04|1992.61
13:06:05|1992.61
13:06:06|1992.46
13:06:07|1992.24
13:06:08|1992.03
13:06:09|1992.03
13:06:11|1992.07
13:06:12|1992.16
13:06:13|1992.49
13:06:14|1992.49
13:06:15|1992.58
13:06:16|1992.71
13:06:17|1992.71
13:06:18|1992.6
13:06:19|1993.33
13:06:20|1993.02
13:06:20|1993.01
13:06:22|1992.56
13:06:23|1992.57
13:06:24|1993.09
13:06:24|1992.77
13:06:25|1992.73
13:06:26|1992.83
13:06:28|1993.03
13:06:29|1993.12
13:06:30|1992.93
13:06:31|1992.98
13:06:31|1992.98
13:06:32|1993.13
13:06:34|1993.63
13:06:34|1993.63
13:06:36|1993.77
13:06:37|1993.99
13:06:37|1994.
13:06:39|1994.81
13:06:40|1994.31
13:06:40|1994.31
13:06:41|1994.99
13:06:42|1995.
13:06:44|1995.09
13:06:44|1994.47
13:06:45|1994.2
13:06:46|1994.39
13:06:47|1994.15
13:06:48|1993.91
13:06:50|1993.97
13:06:51|1993.98
13:06:53|1993.98
13:06:54|1993.8
13:06:56|1994.23
13:06:57|1994.43
13:06:58|1994.43
13:06:59|1994.43
13:07:00|1993.85
13:07:01|1993.76
13:07:02|1993.76
13:07:03|1994.23
13:07:05|1994.93
13:07:06|1994.84
13:07:07|1994.5
13:07:08|1994.5
13:07:09|1994.96
13:07:10|1995.
13:07:11|1995.69
13:07:13|1996.18
13:07:14|1996.18
13:07:14|1996.35
13:07:16|1996.5
13:07:17|1996.2
13:07:17|1995.81
13:07:18|1995.81
13:07:19|1995.68
13:07:20|1996.06
13:07:21|1996.48
13:07:23|1996.64
13:07:24|1997.35
13:07:25|1996.94
13:07:26|1996.95
13:07:27|1997.36
13:07:27|1997.44
13:07:29|1998.44
13:07:30|1998.64
13:07:31|1998.38
13:07:32|1998.38
13:07:33|1998.37
13:07:35|1998.73
13:07:36|1998.54
13:07:36|1998.92
13:07:38|1998.61
13:07:38|1997.87
13:07:39|1998.03
13:07:40|1998.03
13:07:43|1998.35
13:07:43|1997.47
13:07:44|1997.38
13:07:45|1996.62
13:07:46|1996.2
13:07:47|1996.
13:07:48|1995.58
13:07:49|1995.81
13:07:51|1996.08
13:07:51|1996.08
13:07:53|1996.08
13:07:55|1996.48
13:07:55|1996.48
13:07:56|1996.91
13:07:57|1996.85
13:07:58|1996.86
13:07:59|1996.86
13:08:00|1996.86
13:08:01|1996.85
13:08:02|1996.87
13:08:03|1996.59
13:08:04|1996.48
13:08:05|1996.49
13:08:06|1996.49
13:08:07|1996.08
13:08:08|1996.08
13:08:09|1996.09
13:08:10|1996.1
13:08:11|1995.45
13:08:12|1995.07
13:08:13|1995.08
13:08:14|1995.03
13:08:15|1995.03
13:08:16|1994.78
13:08:17|1994.41
13:08:18|1994.23
13:08:19|1994.23
13:08:20|1994.23
13:08:21|1994.31
13:08:22|1994.89
13:08:23|1994.75
13:08:24|1994.9
13:08:25|1994.9
13:08:26|1994.99
13:08:27|1994.98
13:08:28|1994.76
13:08:29|1994.89
13:08:30|1994.89
13:08:31|1994.77
13:08:32|1994.76
13:08:33|1994.24
13:08:34|1994.07
13:08:35|1994.07
13:08:37|1994.07
13:08:37|1994.07
13:08:38|1994.06
13:08:40|1994.06
13:08:40|1994.06
13:08:42|1993.64
13:08:42|1993.64
13:08:44|1993.64
13:08:45|1993.63
13:08:46|1993.64
13:08:47|1993.64
13:08:48|1993.53
13:08:49|1993.41
13:08:50|1993.41
13:08:50|1993.04
13:08:53|1992.59
13:08:53|1992.58
13:08:55|1993.06
13:08:57|1993.32
13:08:57|1993.63
13:08:59|1992.17
13:09:00|1992.17
13:09:01|1992.17
13:09:02|1992.67
13:09:03|1992.61
13:09:04|1992.42
13:09:05|1993.22
13:09:06|1993.44
13:09:08|1993.06
13:09:08|1993.49
13:09:09|1993.77
13:09:10|1993.68
13:09:11|1993.86
13:09:12|1993.53
13:09:13|1993.53
13:09:15|1993.6
13:09:16|1993.6
13:09:17|1993.6
13:09:18|1993.6
13:09:19|1993.61
13:09:20|1993.58
13:09:21|1993.58
13:09:21|1993.58
13:09:23|1993.57
13:09:23|1992.39
13:09:25|1992.13
13:09:26|1991.91
13:09:27|1991.63
13:09:28|1991.84
13:09:29|1991.93
13:09:29|1992.17
13:09:31|1991.97
13:09:32|1991.97
13:09:33|1992.25
13:09:34|1992.69
13:09:34|1992.67
13:09:36|1992.55
13:09:37|1992.16
13:09:37|1992.58
13:09:39|1992.94
13:09:39|1992.8
13:09:41|1992.8
13:09:42|1992.81
13:09:43|1992.81
13:09:44|1992.55
13:09:45|1992.16
13:09:46|1992.6
13:09:47|1992.65
13:09:48|1992.71
13:09:49|1992.72
13:09:50|1991.94
13:09:51|1992.35
13:09:52|1992.34
13:09:54|1992.46
13:09:55|1992.89
13:09:56|1992.99
13:09:57|1992.99
13:09:59|1992.92
13:09:59|1993.14
13:10:01|1993.14
13:10:02|1993.42
13:10:03|1993.85
13:10:04|1994.05
13:10:05|1994.06
13:10:06|1994.85
13:10:07|1995.64
13:10:08|1996.08
13:10:09|1996.08
13:10:10|1996.18
13:10:11|1995.76
13:10:12|1994.78
13:10:13|1994.04
13:10:14|1993.58
13:10:16|1993.79
13:10:16|1994.49
13:10:17|1993.81
13:10:18|1993.95
13:10:19|1993.5
13:10:20|1993.99
13:10:22|1994.17
13:10:23|1994.29
13:10:23|1994.37
13:10:25|1994.37
13:10:25|1994.99
13:10:27|1995.05
13:10:27|1995.01
13:10:29|1995.81
13:10:29|1996.35
13:10:30|1995.98
13:10:31|1996.19
13:10:32|1996.47
13:10:33|1996.88
13:10:34|1996.67
13:10:35|1996.67
13:10:36|1996.43
13:10:37|1996.42
13:10:39|1995.95
13:10:39|1996.08
13:10:41|1995.82
13:10:41|1994.58
13:10:42|1994.31
13:10:44|1993.96
13:10:44|1993.96
13:10:45|1994.
13:10:46|1994.07
13:10:48|1994.07
13:10:49|1994.56
13:10:50|1994.56
13:10:50|1994.45
13:10:52|1994.74
13:10:53|1994.99
13:10:55|1995.31
13:10:55|1995.61
13:10:57|1994.24
13:10:58|1994.15
13:11:00|1993.97
13:11:01|1994.03
13:11:02|1994.03
13:11:03|1993.55
13:11:04|1993.55
13:11:05|1993.51
13:11:06|1993.18
13:11:08|1993.89
13:11:09|1993.53
13:11:09|1993.53
13:11:10|1993.53
13:11:12|1993.53
13:11:13|1993.53
13:11:14|1993.53
13:11:14|1993.53
13:11:16|1993.53
13:11:17|1993.54
13:11:17|1993.55
13:11:18|1993.55
13:11:20|1994.1
13:11:21|1994.1
13:11:22|1994.1
13:11:23|1994.1
13:11:24|1993.82
13:11:25|1993.68
13:11:26|1993.68
13:11:27|1993.25
13:11:28|1993.25
13:11:29|1993.25
13:11:30|1993.25
13:11:31|1993.25
13:11:32|1993.25
13:11:33|1993.02
13:11:34|1993.02
13:11:35|1993.4
13:11:36|1993.43
13:11:37|1993.7
13:11:38|1993.85
13:11:39|1994.08
13:11:40|1994.08
13:11:41|1994.08
13:11:42|1994.08
13:11:43|1993.86
13:11:45|1993.86
13:11:46|1993.86
13:11:47|1993.87
13:11:48|1993.86
13:11:49|1993.86
13:11:49|1994.1
13:11:50|1994.47
13:11:52|1994.12
13:11:54|1994.12
13:11:55|1994.12
13:11:57|1994.44
13:11:57|1994.43
13:11:58|1994.43
13:11:59|1994.13
13:12:00|1994.27
13:12:01|1994.27
13:12:02|1994.27
13:12:03|1994.27
13:12:04|1994.27
13:12:06|1994.75
13:12:07|1994.99
13:12:08|1995.
13:12:09|1995.
13:12:10|1994.74
13:12:11|1994.76
13:12:12|1994.76
13:12:12|1995.11
13:12:14|1994.84
13:12:14|1994.84
13:12:15|1995.1
13:12:17|1995.11
13:12:18|1995.11
13:12:19|1995.1
13:12:20|1995.11
13:12:21|1995.28
13:12:22|1995.17
13:12:23|1995.23
13:12:24|1995.22
13:12:25|1995.23
13:12:26|1995.23
13:12:27|1995.22
13:12:29|1995.23
13:12:29|1995.11
13:12:30|1994.98
13:12:31|1994.99
13:12:32|1994.99
13:12:33|1994.66
13:12:34|1994.49
13:12:35|1994.49
13:12:36|1994.48
13:12:37|1994.23
13:12:38|1994.82
13:12:39|1994.82
13:12:41|1994.4
13:12:42|1994.16
13:12:43|1994.17
13:12:44|1994.22
13:12:45|1994.21
13:12:46|1994.24
13:12:47|1994.53
13:12:47|1994.53
13:12:49|1994.54
13:12:50|1994.54
13:12:51|1994.32
13:12:52|1994.44
13:12:53|1994.93
13:12:55|1994.98
13:12:56|1994.98
13:12:58|1994.83
13:12:59|1994.83
13:13:00|1994.93
13:13:02|1994.93
13:13:02|1994.97
13:13:03|1994.98
13:13:04|1994.58
13:13:05|1994.22
13:13:06|1994.15
13:13:07|1994.13
13:13:08|1994.13
13:13:09|1994.13
13:13:10|1993.75
13:13:11|1993.76
13:13:12|1993.75
13:13:13|1993.75
13:13:14|1993.79
13:13:15|1993.79
13:13:16|1993.79
13:13:17|1993.87
13:13:19|1993.87
13:13:21|1993.88
13:13:22|1994.5
13:13:23|1994.5
13:13:23|1994.32
13:13:24|1994.5
13:13:26|1994.49
13:13:27|1993.97
13:13:28|1993.97
13:13:29|1993.97
13:13:30|1994.32
13:13:31|1994.32
13:13:32|1994.32
13:13:33|1994.48
13:13:34|1995.04
13:13:35|1995.04
13:13:36|1995.04
13:13:37|1995.04
13:13:38|1994.68
13:13:39|1994.68
13:13:40|1995.11
13:13:41|1995.02
13:13:42|1995.01
13:13:43|1995.01
13:13:44|1995.45
13:13:45|1995.61
13:13:47|1995.56
13:13:48|1995.56
13:13:48|1995.56
13:13:50|1995.45
13:13:51|1995.45
13:13:51|1995.45
13:13:53|1995.45
13:13:53|1995.62
13:13:55|1995.62
13:13:56|1995.62
13:13:58|1995.61
13:13:59|1995.41
13:14:01|1995.41
13:14:02|1995.7
13:14:04|1995.11
13:14:05|1995.12
13:14:05|1995.21
13:14:06|1995.21
13:14:08|1995.21
13:14:09|1995.2
13:14:10|1995.01
13:14:11|1995.01
13:14:12|1995.
13:14:13|1995.
13:14:14|1995.1
13:14:15|1995.1
13:14:16|1995.44
13:14:17|1995.45
13:14:18|1995.45
13:14:19|1995.45
13:14:20|1995.46
13:14:21|1995.76
13:14:22|1995.9
13:14:23|1995.9
13:14:24|1996.
13:14:25|1996.59
13:14:26|1996.59
13:14:27|1996.91
13:14:28|1996.9
13:14:29|1997.1
13:14:30|1997.33
13:14:31|1997.5
13:14:32|1997.82
13:14:33|1998.3
13:14:35|1998.46
13:14:35|1998.42
13:14:36|1998.11
13:14:37|1998.39
13:14:38|1998.56
13:14:40|1998.57
13:14:40|1998.56
13:14:41|1998.87
13:14:42|1998.87
13:14:44|1998.9
13:14:45|1998.27
13:14:45|1998.06
13:14:46|1997.57
13:14:48|1997.32
13:14:49|1997.6
13:14:49|1996.61
13:14:50|1997.6
13:14:52|1998.27
13:14:53|1998.48
13:14:53|1998.48
13:14:54|1999.11
13:14:56|1999.11
13:14:57|1998.59
13:14:58|1998.45
13:15:00|1998.45
13:15:01|1998.15
13:15:02|1998.34
13:15:03|1998.04
13:15:04|1997.96
13:15:05|1997.96
13:15:06|1997.35
13:15:07|1998.03
13:15:08|1997.75
13:15:09|1997.92
13:15:10|1997.64
13:15:11|1997.63
13:15:12|1997.64
13:15:13|1997.64
13:15:14|1999.
13:15:15|1999.22
13:15:16|1999.
13:15:17|1999.
13:15:18|1998.69
13:15:19|1998.88
13:15:20|1998.89
13:15:21|1998.69
13:15:22|1999.13
13:15:23|1999.22
13:15:24|1999.65
13:15:25|1999.65
13:15:26|1999.57
13:15:27|1999.58
13:15:28|1999.58
13:15:29|1999.58
13:15:30|1999.91
13:15:31|1999.91
13:15:32|2000.17
13:15:33|2000.18
13:15:34|2000.43
13:15:35|2001.13
13:15:36|2000.82
13:15:37|2000.82
13:15:38|2001.24
13:15:39|2001.58
13:15:40|2000.79
13:15:41|2001.
13:15:42|2001.49
13:15:43|2002.11
13:15:44|2002.11
13:15:45|2001.77
13:15:46|2001.77
13:15:47|2001.87
13:15:48|2001.77
13:15:49|2001.77
13:15:50|2001.28
13:15:51|2001.56
13:15:52|2001.79
13:15:53|2002.19
13:15:54|2002.93
13:15:55|2002.59
13:15:57|2002.44
13:15:58|2002.22
13:15:59|2002.3
13:16:00|2002.3
13:16:02|2001.9
13:16:03|2001.9
13:16:04|2001.55
13:16:05|2001.87
13:16:06|2001.87
13:16:07|2001.55
13:16:08|2001.56
13:16:09|2001.64
13:16:10|2001.23
13:16:11|2001.07
13:16:12|2000.82
13:16:13|2000.91
13:16:14|2000.78
13:16:15|2000.71
13:16:16|2000.51
13:16:17|2000.41
13:16:18|2000.47
13:16:20|2000.05
13:16:21|2000.
13:16:22|1999.52
13:16:23|1999.23
13:16:24|1999.22
13:16:25|1999.02
13:16:26|1998.64
13:16:27|1998.64
13:16:28|1998.13
13:16:29|1998.
13:16:29|1998.
13:16:30|1997.65
13:16:32|1997.73
13:16:32|1997.93
13:16:34|1997.74
13:16:36|1997.76
13:16:36|1997.76
13:16:37|1997.65
13:16:38|1997.64
13:16:39|1997.64
13:16:40|1998.13
13:16:41|1998.13
13:16:42|1998.12
13:16:43|1997.76
13:16:44|1997.76
13:16:45|1997.76
13:16:46|1998.01
13:16:47|1998.
13:16:49|1997.73
13:16:49|1997.66
13:16:51|1997.65
13:16:52|1997.04
13:16:53|1997.56
13:16:54|1997.61
13:16:55|1997.61
13:16:56|1997.12
13:16:58|1997.38
13:16:58|1997.
13:16:59|1996.7
13:17:01|1996.42
13:17:03|1996.41
13:17:03|1996.42
13:17:04|1996.86
13:17:05|1996.86
13:17:06|1996.6
13:17:07|1996.66
13:17:08|1996.79
13:17:09|1996.69
13:17:10|1996.93
13:17:11|1996.92
13:17:12|1996.54
13:17:13|1996.11
13:17:14|1996.11
13:17:15|1996.75
13:17:16|1997.16
13:17:17|1997.26
13:17:18|1997.26
13:17:19|1997.26
13:17:20|1996.8
13:17:21|1996.7
13:17:22|1996.43
13:17:24|1995.91
13:17:25|1995.91
13:17:26|1995.84
13:17:27|1995.84
13:17:28|1995.84
13:17:29|1995.84
13:17:30|1995.33
13:17:31|1995.18
13:17:31|1995.09
13:17:33|1995.09
13:17:33|1994.68
13:17:35|1994.68
13:17:36|1994.73
13:17:36|1994.73
13:17:38|1994.73
13:17:39|1994.72
13:17:39|1994.72
13:17:41|1994.69
13:17:42|1995.07
13:17:43|1995.25
13:17:44|1995.58
13:17:44|1996.18
13:17:45|1996.6
13:17:46|1996.73
13:17:48|1996.73
13:17:49|1996.63
13:17:50|1996.63
13:17:51|1996.98
13:17:52|1997.
13:17:53|1996.99
13:17:54|1996.99
13:17:55|1996.98
13:17:56|1995.91
13:17:57|1995.91
13:17:59|1996.84
13:17:59|1996.84
13:18:01|1996.47
13:18:03|1996.37
13:18:03|1996.37
13:18:04|1996.07
13:18:05|1995.8
13:18:06|1995.79
13:18:07|1995.34
13:18:08|1995.1
13:18:09|1995.1
13:18:10|1995.
13:18:11|1994.73
13:18:12|1994.73
13:18:13|1995.15
13:18:14|1995.15
13:18:15|1995.5
13:18:16|1995.51
13:18:17|1996.09
13:18:18|1995.99
13:18:19|1995.99
13:18:20|1996.76
13:18:21|1996.76
13:18:22|1996.76
13:18:23|1997.06
13:18:24|1997.47
13:18:25|1997.73
13:18:26|1997.46
13:18:27|1997.72
13:18:28|1997.72
13:18:29|1997.72
13:18:30|1998.59
13:18:31|1998.59
13:18:32|1998.06
13:18:33|1998.52
13:18:34|1998.4
13:18:35|1998.19
13:18:36|1998.19
13:18:37|1998.66
13:18:38|1998.62
13:18:39|1998.62
13:18:40|1998.39
13:18:41|1998.4
13:18:42|1998.67
13:18:43|1998.67
13:18:44|1998.87
13:18:46|1999.17
13:18:46|1999.19
13:18:48|1998.62
13:18:48|1998.93
13:18:50|1999.04
13:18:50|1999.04
13:18:52|1999.05
13:18:53|1998.95
13:18:54|1998.77
13:18:54|1998.78
13:18:56|1999.54
13:18:57|1999.53
13:18:58|1999.53
13:18:59|1999.47
13:19:00|1999.46
13:19:02|1998.89
13:19:03|1998.67
13:19:03|1998.6
13:19:04|1998.01
13:19:07|1998.
13:19:07|1998.
13:19:08|1998.01
13:19:09|1998.
13:19:10|1998.01
13:19:11|1998.25
13:19:12|1998.36
13:19:13|1998.49
13:19:14|1998.67
13:19:15|1998.68
13:19:16|1998.68
13:19:17|1998.27
13:19:18|1998.3
13:19:20|1997.97
13:19:20|1998.1
13:19:21|1997.55
13:19:22|1997.55
13:19:23|1997.55
13:19:24|1997.46
13:19:25|1997.11
13:19:26|1997.51
13:19:27|1997.51
13:19:28|1997.9
13:19:29|1998.16
13:19:30|1997.98
13:19:31|1997.6
13:19:33|1997.6
13:19:33|1997.59
13:19:34|1997.6
13:19:36|1997.87
13:19:36|1998.08
13:19:37|1998.26
13:19:38|1998.29
13:19:39|1998.29
13:19:40|1998.28
13:19:41|1998.27
13:19:43|1998.46
13:19:44|1998.46
13:19:45|1998.46
13:19:46|1998.46
13:19:47|1998.26
13:19:48|1998.26
13:19:49|1998.05
13:19:50|1998.78
13:19:51|1998.78
13:19:52|1998.78
13:19:53|1998.99
13:19:54|1998.99
13:19:55|1998.99
13:19:56|1998.99
13:19:57|1998.78
13:19:58|1998.4
13:19:59|1998.52
13:20:00|1998.52
13:20:02|1998.72
13:20:02|1998.72
13:20:04|1998.72
13:20:05|1998.01
13:20:06|1997.47
13:20:07|1997.81
13:20:08|1997.38
13:20:09|1997.17
13:20:10|1997.17
13:20:11|1997.17
13:20:12|1997.17
13:20:13|1997.17
13:20:14|1997.46
13:20:15|1997.3
13:20:16|1997.12
13:20:17|1997.12
13:20:18|1997.12
13:20:19|1997.12
13:20:20|1997.12
13:20:21|1997.01
13:20:22|1997.01
13:20:23|1997.01
13:20:24|1997.01
13:20:25|1997.01
13:20:26|1997.
13:20:27|1997.35
13:20:28|1997.35
13:20:29|1997.35
13:20:30|1997.35
13:20:31|1997.01
13:20:32|1997.33
13:20:33|1997.03
13:20:34|1996.1
13:20:35|1996.1
13:20:36|1996.1
13:20:37|1996.25
13:20:38|1996.24
13:20:39|1995.52
13:20:40|1995.51
13:20:41|1995.52
13:20:42|1995.52
13:20:43|1995.51
13:20:44|1995.62
13:20:45|1995.5
13:20:46|1995.91
13:20:47|1995.91
13:20:48|1996.33
13:20:49|1995.93
13:20:50|1995.91
13:20:52|1996.43
13:20:52|1995.92
13:20:53|1995.92
13:20:54|1996.2
13:20:55|1996.24
13:20:56|1996.24
13:20:58|1996.24
13:20:58|1996.24
13:20:59|1996.23
13:21:01|1996.22
13:21:03|1995.92
13:21:04|1995.92
13:21:06|1995.82
13:21:07|1995.82
13:21:07|1995.7
13:21:09|1995.92
13:21:10|1996.17
13:21:11|1996.17
13:21:12|1995.6
13:21:13|1995.61
13:21:15|1995.92
13:21:15|1996.
13:21:16|1996.17
13:21:18|1996.18
13:21:18|1996.18
13:21:20|1995.78
13:21:20|1995.51
13:21:22|1995.51
13:21:23|1995.35
13:21:23|1995.55
13:21:24|1995.55
13:21:26|1995.55
13:21:27|1995.51
13:21:28|1995.51
13:21:28|1995.51
13:21:30|1996.01
13:21:30|1996.01
13:21:32|1996.
13:21:32|1996.
13:21:33|1995.89
13:21:34|1995.89
13:21:35|1994.83
13:21:36|1994.77
13:21:37|1994.73
13:21:38|1994.94
13:21:39|1994.73
13:21:40|1994.36
13:21:41|1994.4
13:21:42|1994.41
13:21:44|1994.41
13:21:44|1994.41
13:21:46|1994.41
13:21:46|1994.4
13:21:48|1994.4
13:21:48|1994.4
13:21:49|1994.53
13:21:51|1994.41
13:21:51|1994.95
13:21:53|1995.19
13:21:53|1995.18
13:21:54|1995.94
13:21:56|1996.
13:21:56|1996.
13:21:57|1995.7
13:21:58|1995.74
13:21:59|1996.04
13:22:01|1995.72
13:22:02|1995.
13:22:03|1994.5
13:22:04|1994.33
13:22:06|1994.71
13:22:07|1995.12
13:22:08|1995.12
13:22:09|1995.11
13:22:10|1994.98
13:22:12|1994.33
13:22:13|1994.82
13:22:14|1994.33
13:22:15|1994.33
13:22:15|1994.59
13:22:16|1994.59
13:22:17|1994.59
13:22:18|1994.65
13:22:19|1994.52
13:22:20|1994.7
13:22:21|1994.85
13:22:23|1995.54
13:22:24|1995.54
13:22:25|1995.49
13:22:26|1994.75
13:22:27|1994.57
13:22:28|1994.88
13:22:29|1994.87
13:22:30|1994.87
13:22:31|1994.95
13:22:32|1995.14
13:22:33|1995.02
13:22:34|1994.55
13:22:35|1994.55
13:22:36|1994.55
13:22:37|1994.51
13:22:38|1994.56
13:22:39|1994.89
13:22:40|1994.89
13:22:41|1994.72
13:22:42|1994.
13:22:43|1994.02
13:22:44|1994.02
13:22:45|1994.26
13:22:47|1994.69
13:22:47|1994.94
13:22:49|1995.1
13:22:49|1995.04
13:22:50|1995.26
13:22:51|1995.26
13:22:52|1995.14
13:22:54|1995.44
13:22:54|1995.44
13:22:55|1994.92
13:22:57|1995.06
13:22:57|1995.45
13:22:58|1995.45
13:23:00|1995.36
13:23:01|1995.36
13:23:02|1995.36
13:23:04|1995.11
13:23:05|1995.11
13:23:06|1994.68
13:23:07|1994.61
13:23:08|1995.7
13:23:09|1995.69
13:23:10|1995.68
13:23:11|1995.69
13:23:12|1995.69
13:23:13|1995.76
13:23:14|1995.46
13:23:15|1995.46
13:23:16|1995.32
13:23:17|1995.11
13:23:19|1995.01
13:23:20|1994.81
13:23:21|1994.8
13:23:22|1994.81
13:23:23|1994.81
13:23:24|1994.6
13:23:25|1994.6
13:23:26|1994.6
13:23:27|1994.44
13:23:28|1995.14
13:23:29|1995.35
13:23:30|1995.25
13:23:31|1995.26
13:23:32|1995.25
13:23:33|1994.4
13:23:34|1994.12
13:23:35|1994.12
13:23:36|1994.34
13:23:37|1994.33
13:23:38|1994.12
13:23:39|1994.12
13:23:40|1994.62
13:23:41|1994.39
13:23:42|1994.18
13:23:43|1994.18
13:23:44|1994.12
13:23:45|1994.03
13:23:46|1994.03
13:23:48|1994.03
13:23:48|1994.03
13:23:49|1994.03
13:23:50|1994.03
13:23:51|1993.21
13:23:52|1992.67
13:23:53|1992.23
13:23:54|1992.15
13:23:55|1992.01
13:23:57|1992.01
13:23:57|1992.01
13:23:58|1992.15
13:23:59|1992.14
13:24:00|1992.46
13:24:02|1992.21
13:24:04|1992.
13:24:05|1992.01
13:24:06|1992.01
13:24:07|1992.01
13:24:08|1992.
13:24:09|1992.01
13:24:10|1992.
13:24:11|1991.71
13:24:13|1991.7
13:24:14|1991.63
13:24:15|1991.67
13:24:15|1991.63
13:24:17|1991.56
13:24:18|1991.49
13:24:18|1991.49
13:24:20|1991.33
13:24:20|1991.33
13:24:22|1991.33
13:24:22|1991.33
13:24:24|1991.14
13:24:24|1991.5
13:24:26|1991.33
13:24:27|1991.55
13:24:28|1991.55
13:24:29|1991.59
13:24:30|1991.59
13:24:31|1991.59
13:24:32|1991.59
13:24:33|1991.59
13:24:34|1991.47
13:24:35|1991.24
13:24:36|1991.48
13:24:37|1992.01
13:24:38|1992.01
13:24:39|1992.04
13:24:40|1992.04
13:24:41|1991.82
13:24:42|1991.42
13:24:43|1991.42
13:24:44|1991.
13:24:45|1990.69
13:24:46|1990.69
13:24:47|1990.06
13:24:48|1990.
13:24:49|1989.82
13:24:50|1989.67
13:24:51|1990.11
13:24:52|1990.44
13:24:53|1989.98
13:24:54|1989.82
13:24:55|1989.6
13:24:56|1989.6
13:24:57|1989.6
13:24:58|1989.6
13:24:59|1989.6
13:25:00|1989.6
13:25:01|1989.6
13:25:02|1989.79
13:25:04|1989.4
13:25:05|1989.39
13:25:06|1989.55
13:25:07|1989.42
13:25:08|1989.56
13:25:09|1989.56
13:25:10|1989.56
13:25:11|1989.69
13:25:12|1989.7
13:25:13|1989.31
13:25:14|1989.55
13:25:15|1989.6
13:25:16|1989.6
13:25:17|1989.05
13:25:18|1989.15
13:25:19|1988.79
13:25:20|1989.19
13:25:21|1989.
13:25:22|1988.99
13:25:23|1989.24
13:25:24|1989.24
13:25:26|1988.66
13:25:27|1989.01
13:25:27|1988.07
13:25:29|1988.16
13:25:30|1988.1
13:25:31|1988.44
13:25:32|1988.44
13:25:32|1988.45
13:25:33|1988.63
13:25:35|1988.84
13:25:36|1989.16
13:25:37|1989.23
13:25:38|1989.55
13:25:40|1989.54
13:25:40|1989.99
13:25:42|1990.39
13:25:43|1990.68
13:25:44|1991.31
13:25:45|1991.58
13:25:46|1990.9
13:25:47|1990.8
13:25:48|1990.79
13:25:48|1990.8
13:25:50|1990.87
13:25:50|1991.01
13:25:52|1991.01
13:25:53|1990.85
13:25:54|1990.85
13:25:54|1990.84
13:25:55|1990.84
13:25:57|1990.84
13:25:57|1991.2
13:25:59|1991.6
13:25:59|1991.8
13:26:01|1991.41
13:26:02|1991.68
13:26:04|1991.68
13:26:05|1991.41
13:26:05|1991.21
13:26:07|1990.5
13:26:09|1990.45
13:26:09|1990.49
13:26:10|1990.49
13:26:12|1990.85
13:26:13|1991.18
13:26:14|1991.47
13:26:15|1991.47
13:26:16|1991.33
13:26:16|1991.74
13:26:18|1991.45
13:26:19|1990.95
13:26:20|1990.97
13:26:21|1990.97
13:26:22|1990.97
13:26:23|1990.97
13:26:24|1992.11
13:26:25|1992.7
13:26:26|1992.69
13:26:27|1992.74
13:26:28|1993.23
13:26:29|1992.7
13:26:30|1992.58
13:26:31|1992.6
13:26:31|1992.6
13:26:33|1992.74
13:26:34|1992.73
13:26:35|1992.85
13:26:36|1993.21
13:26:37|1993.22
13:26:38|1993.
13:26:39|1992.21
13:26:40|1992.21
13:26:41|1992.66
13:26:41|1992.66
13:26:43|1992.65
13:26:44|1992.66
13:26:44|1992.66
13:26:47|1993.73
13:26:47|1993.56
13:26:48|1993.56
13:26:49|1993.58
13:26:50|1993.58
13:26:51|1992.87
13:26:52|1992.87
13:26:53|1992.33
13:26:54|1992.11
13:26:55|1991.58
13:26:56|1991.55
13:26:57|1990.91
13:26:58|1991.26
13:26:59|1991.3
13:27:00|1991.3
13:27:01|1991.3
13:27:02|1990.75
13:27:04|1990.74
13:27:05|1990.74
13:27:07|1991.02
13:27:08|1991.02
13:27:10|1991.16
13:27:10|1990.76
13:27:12|1990.
13:27:14|1989.44
13:27:14|1989.18
13:27:15|1989.81
13:27:16|1989.67
13:27:17|1989.67
13:27:18|1989.66
13:27:20|1988.84
13:27:21|1988.01
13:27:22|1988.01
13:27:24|1988.2
13:27:24|1988.01
13:27:26|1988.89
13:27:27|1989.43
13:27:28|1988.71
13:27:29|1988.81
13:27:30|1988.52
13:27:31|1988.42
13:27:32|1988.43
13:27:33|1988.21
13:27:34|1987.76
13:27:35|1987.76
13:27:36|1987.85
13:27:37|1987.22
13:27:38|1986.5
13:27:39|1986.55
13:27:41|1987.36
13:27:42|1987.93
13:27:43|1987.35
13:27:43|1986.82
13:27:44|1986.78
13:27:45|1986.59
13:27:46|1986.59
13:27:47|1986.
13:27:49|1985.62
13:27:50|1985.56
13:27:51|1985.52
13:27:52|1985.88
13:27:53|1986.25
13:27:54|1986.24
13:27:55|1986.
13:27:56|1985.42
13:27:57|1985.38
13:27:58|1985.27
13:27:59|1985.39
13:28:00|1985.29
13:28:01|1985.26
13:28:02|1985.
13:28:03|1984.13
13:28:04|1985.16
13:28:05|1985.77
13:28:06|1986.19
13:28:07|1986.55
13:28:08|1985.62
13:28:10|1987.74
13:28:10|1987.74
13:28:12|1987.73
13:28:13|1987.12
13:28:14|1988.39
13:28:15|1988.51
13:28:16|1988.81
13:28:17|1988.07
13:28:18|1988.55
13:28:20|1987.8
13:28:21|1987.32
13:28:22|1987.12
13:28:23|1987.95
13:28:23|1988.2
13:28:25|1988.78
13:28:26|1987.95
13:28:27|1988.52
13:28:27|1989.65
13:28:28|1990.
13:28:30|1991.
13:28:31|1991.02
13:28:32|1991.27
13:28:32|1991.27
13:28:34|1991.66
13:28:35|1992.02
13:28:36|1992.57
13:28:37|1992.47
13:28:38|1991.78
13:28:39|1991.19
13:28:40|1991.63
13:28:41|1991.49
13:28:42|1991.4
13:28:43|1992.52
13:28:44|1992.2
13:28:45|1992.29
13:28:46|1992.3
13:28:47|1992.73
13:28:48|1992.92
13:28:49|1992.73
13:28:50|1992.41
13:28:51|1992.6
13:28:51|1992.99
13:28:53|1992.99
13:28:54|1992.58
13:28:55|1992.5
13:28:55|1991.38
13:28:57|1990.7
13:28:58|1990.7
13:28:59|1991.32
13:29:00|1992.1
13:29:01|1992.1
13:29:02|1991.8
13:29:03|1991.53
13:29:03|1991.74
13:29:05|1991.24
13:29:06|1991.52
13:29:07|1989.99
13:29:08|1990.02
13:29:09|1989.85
13:29:11|1990.03
13:29:12|1990.39
13:29:14|1990.11
13:29:16|1990.65
13:29:17|1991.4
13:29:18|1991.42
13:29:19|1992.03
13:29:20|1992.75
13:29:21|1992.83
13:29:22|1993.24
13:29:24|1993.6
13:29:24|1991.93
13:29:25|1991.57
13:29:26|1991.96
13:29:27|1991.86
13:29:28|1992.09
13:29:29|1991.42
13:29:30|1990.71
13:29:31|1990.01
13:29:32|1990.69
13:29:33|1990.69
13:29:34|1990.72
13:29:35|1990.69
13:29:37|1990.
13:29:38|1989.73
13:29:39|1988.87
13:29:41|1988.79
13:29:41|1989.59
13:29:42|1989.31
13:29:43|1989.31
13:29:44|1989.31
13:29:45|1989.87
13:29:46|1989.99
13:29:47|1990.42
13:29:48|1991.07
13:29:49|1991.01
13:29:50|1991.1
13:29:51|1990.99
13:29:52|1990.86
13:29:53|1991.02
13:29:54|1991.02
13:29:55|1990.54
13:29:56|1990.87
13:29:57|1991.36
13:29:58|1992.
13:29:59|1992.6
13:30:00|1992.03
13:30:01|1992.56
13:30:02|1991.62
13:30:03|1991.72
13:30:04|1991.44
13:30:05|1992.22
13:30:07|1992.52
13:30:09|1993.81
13:30:10|1992.37
13:30:11|1992.1
13:30:13|1991.41
13:30:13|1991.71
13:30:14|1991.21
13:30:15|1990.35
13:30:16|1989.95
13:30:17|1990.23
13:30:18|1988.77
13:30:19|1989.23
13:30:20|1989.5
13:30:21|1989.04
13:30:23|1989.11
13:30:24|1988.7
13:30:25|1988.3
13:30:26|1987.77
13:30:27|1987.5
13:30:28|1987.37
13:30:29|1987.65
13:30:30|1987.72
13:30:31|1988.02
13:30:32|1987.51
13:30:33|1987.15
13:30:34|1987.93
13:30:35|1987.14
13:30:36|1987.07
13:30:37|1986.55
13:30:38|1986.19
13:30:39|1985.56
13:30:40|1984.93
13:30:41|1984.53
13:30:42|1984.89
13:30:43|1985.61
13:30:44|1985.04
13:30:45|1984.83
13:30:46|1984.62
13:30:47|1984.01
13:30:48|1984.35
13:30:49|1984.18
13:30:50|1985.17
13:30:51|1985.61
13:30:52|1985.62
13:30:53|1985.62
13:30:54|1985.63
13:30:55|1986.29
13:30:56|1986.29
13:30:57|1985.11
13:30:58|1985.11
13:30:59|1986.38
13:31:00|1987.4
13:31:01|1987.42
13:31:02|1988.76
13:31:03|1989.99
13:31:04|1990.13
13:31:05|1990.67
13:31:07|1990.75
13:31:07|1990.95
13:31:09|1991.17
13:31:11|1990.73
13:31:12|1991.77
13:31:13|1991.2
13:31:15|1991.53
13:31:16|1991.71
13:31:16|1990.86
13:31:17|1990.
13:31:18|1990.35
13:31:19|1989.72
13:31:21|1989.25
13:31:22|1988.92
13:31:23|1988.52
13:31:24|1987.62
13:31:24|1988.32
13:31:26|1987.56
13:31:27|1988.32
13:31:28|1988.62
13:31:29|1990.
13:31:30|1989.17
13:31:31|1988.73
13:31:32|1987.51
13:31:33|1987.65
13:31:34|1988.58
13:31:35|1988.79
13:31:36|1988.45
13:31:37|1987.64
13:31:38|1986.83
13:31:39|1987.86
13:31:40|1986.84
13:31:41|1987.31
13:31:42|1988.19
13:31:43|1988.95
13:31:45|1989.83
13:31:46|1989.65
13:31:46|1989.65
13:31:48|1989.6
13:31:49|1989.42
13:31:50|1988.47
13:31:51|1987.51
13:31:51|1987.29
13:31:53|1987.6
13:31:54|1987.75
13:31:55|1988.38
13:31:56|1988.79
13:31:56|1988.09
13:31:58|1988.87
13:31:59|1988.87
13:31:59|1988.63
13:32:00|1988.17
13:32:01|1987.71
13:32:02|1987.28
13:32:03|1988.75
13:32:05|1990.23
13:32:06|1990.97
13:32:07|1991.59
13:32:09|1991.53
13:32:10|1991.61
13:32:11|1991.74
13:32:12|1992.69
13:32:14|1992.1
13:32:16|1992.41
13:32:17|1991.75
13:32:18|1991.8
13:32:20|1991.19
13:32:20|1991.08
13:32:21|1991.01
13:32:22|1991.14
13:32:23|1991.16
13:32:24|1991.94
13:32:25|1992.14
13:32:26|1991.85
13:32:27|1991.78
13:32:28|1992.06
13:32:29|1992.35
13:32:31|1992.57
13:32:32|1992.96
13:32:32|1992.94
13:32:34|1992.54
13:32:35|1993.24
13:32:36|1993.55
13:32:37|1993.54
13:32:37|1993.22
13:32:39|1992.59
13:32:40|1991.2
13:32:41|1991.21
13:32:42|1992.36
13:32:42|1992.39
13:32:44|1992.49
13:32:45|1993.
13:32:46|1992.37
13:32:47|1991.46
13:32:48|1991.6
13:32:48|1992.19
13:32:50|1992.29
13:32:50|1992.48
13:32:52|1992.93
13:32:52|1993.16
13:32:53|1992.43
13:32:55|1992.25
13:32:56|1992.67
13:32:56|1992.4
13:32:58|1992.39
13:32:59|1992.31
13:33:00|1993.16
13:33:00|1993.31
13:33:02|1992.9
13:33:03|1992.88
13:33:03|1993.49
13:33:05|1993.14
13:33:05|1993.66
13:33:07|1993.42
13:33:08|1993.15
13:33:10|1994.29
13:33:10|1994.99
13:33:12|1995.68
13:33:12|1995.67
13:33:15|1996.
13:33:15|1996.
13:33:16|1996.4
13:33:17|1995.98
13:33:18|1996.61
13:33:19|1996.97
13:33:21|1997.98
13:33:22|1997.51
13:33:23|1997.49
13:33:23|1996.67
13:33:26|1996.11
13:33:26|1995.8
13:33:27|1996.06
13:33:28|1997.51
13:33:29|1997.14
13:33:30|1996.6
13:33:31|1996.23
13:33:32|1996.26
13:33:33|1996.3
13:33:34|1996.27
13:33:35|1996.94
13:33:36|1996.36
13:33:37|1995.7
13:33:38|1995.7
13:33:39|1995.75
13:33:40|1995.52
13:33:41|1995.49
13:33:42|1995.89
13:33:43|1995.5
13:33:44|1994.09
13:33:45|1994.15
13:33:46|1994.09
13:33:47|1995.12
13:33:48|1996.26
13:33:49|1995.28
13:33:50|1996.04
13:33:52|1996.96
13:33:53|1997.31
13:33:53|1997.61
13:33:55|1997.73
13:33:56|1997.99
13:33:57|1997.34
13:33:58|1998.09
13:33:59|1997.38
13:34:00|1997.21
13:34:02|1996.64
13:34:02|1996.62
13:34:03|1995.76
13:34:04|1995.84
13:34:05|1995.79
13:34:06|1994.89
13:34:07|1995.08
13:34:08|1995.4
13:34:10|1995.75
13:34:12|1995.79
13:34:12|1996.
13:34:14|1996.72
13:34:16|1996.97
13:34:16|1996.18
13:34:18|1995.08
13:34:19|1995.35
13:34:19|1995.35
13:34:21|1994.83
13:34:22|1992.71
13:34:23|1992.33
13:34:25|1993.07
13:34:26|1993.07
13:34:26|1993.07
13:34:28|1992.72
13:34:29|1992.42
13:34:30|1992.
13:34:31|1991.84
13:34:32|1992.47
13:34:33|1992.23
13:34:34|1991.99
13:34:35|1992.54
13:34:37|1992.02
13:34:38|1992.47
13:34:38|1993.49
13:34:39|1994.05
13:34:41|1992.82
13:34:42|1992.33
13:34:43|1991.67
13:34:43|1992.21
13:34:44|1992.58
13:34:45|1992.1
13:34:46|1992.62
13:34:47|1992.78
13:34:49|1993.48
13:34:50|1993.37
13:34:51|1992.85
13:34:52|1992.29
13:34:53|1992.3
13:34:54|1992.82
13:34:55|1993.59
13:34:56|1993.61
13:34:57|1993.17
13:34:58|1994.37
13:34:59|1994.37
13:35:00|1993.73
13:35:01|1993.08
13:35:02|1992.79
13:35:03|1992.8
13:35:04|1993.37
13:35:05|1993.3
13:35:06|1992.86
13:35:07|1992.97
13:35:08|1993.57
13:35:09|1993.71
13:35:10|1993.95
13:35:11|1992.96
13:35:12|1993.79
13:35:14|1993.48
13:35:15|1992.31
13:35:17|1991.62
13:35:18|1991.27
13:35:20|1990.68
13:35:21|1990.68
13:35:22|1990.68
13:35:23|1991.08
13:35:24|1990.45
13:35:25|1990.23
13:35:26|1990.23
13:35:27|1990.16
13:35:28|1989.81
13:35:29|1989.58
13:35:30|1989.3
13:35:31|1989.31
13:35:32|1989.31
13:35:33|1989.3
13:35:34|1989.3
13:35:35|1989.42
13:35:36|1989.42
13:35:37|1989.3
13:35:38|1989.31
13:35:39|1989.3
13:35:40|1989.26
13:35:41|1989.15
13:35:42|1989.17
13:35:43|1989.69
13:35:44|1990.21
13:35:45|1990.21
13:35:46|1990.47
13:35:47|1990.23
13:35:48|1990.23
13:35:49|1990.1
13:35:50|1990.1
13:35:51|1990.24
13:35:52|1991.24
13:35:53|1991.21
13:35:54|1992.38
13:35:55|1992.19
13:35:56|1992.99
13:35:57|1993.99
13:35:58|1994.99
13:35:59|1995.95
13:36:00|1995.99
13:36:01|1997.17
13:36:02|1997.2
13:36:03|1997.08
13:36:04|1996.29
13:36:05|1997.12
13:36:06|1997.45
13:36:07|1997.49
13:36:08|1998.12
13:36:09|1998.19
13:36:11|1998.86
13:36:12|1997.
13:36:13|1997.41
13:36:15|1997.36
13:36:16|1997.66
13:36:16|1998.12
13:36:18|1998.52
13:36:19|1998.42
13:36:20|1998.45
13:36:21|1998.74
13:36:22|1998.98
13:36:23|1999.26
13:36:24|1998.42
13:36:25|1998.91
13:36:26|1998.59
13:36:27|1998.1
13:36:28|1997.46
13:36:29|1996.98
13:36:30|1996.97
13:36:31|1996.1
13:36:33|1995.99
13:36:34|1996.27
13:36:35|1996.97
13:36:36|1996.8
13:36:37|1996.33
13:36:38|1996.67
13:36:39|1996.25
13:36:40|1996.47
13:36:41|1996.88
13:36:42|1996.87
13:36:43|1996.82
13:36:44|1996.65
13:36:45|1996.42
13:36:46|1995.96
13:36:47|1995.33
13:36:48|1995.62
13:36:49|1995.18
13:36:50|1995.96
13:36:51|1995.97
13:36:52|1996.14
13:36:53|1996.44
13:36:54|1996.61
13:36:55|1996.61
13:36:56|1996.62
13:36:57|1996.27
13:36:58|1996.37
13:36:59|1996.97
13:37:00|1996.08
13:37:01|1995.61
13:37:02|1995.76
13:37:03|1996.18
13:37:04|1995.87
13:37:05|1996.
13:37:06|1996.17
13:37:07|1995.92
13:37:08|1996.35
13:37:09|1996.98
13:37:10|1996.96
13:37:12|1997.34
13:37:13|1997.03
13:37:14|1997.49
13:37:15|1997.18
13:37:16|1997.27
13:37:17|1996.92
13:37:18|1996.65
13:37:19|1996.28
13:37:21|1995.47
13:37:21|1996.58
13:37:23|1997.31
13:37:24|1997.19
13:37:25|1997.2
13:37:26|1996.88
13:37:27|1997.49
13:37:28|1997.99
13:37:30|1997.74
13:37:31|1997.99
13:37:32|1997.99
13:37:32|1998.02
13:37:34|1998.3
13:37:35|1998.92
13:37:35|1998.33
13:37:37|1998.59
13:37:38|1998.62
13:37:39|1998.19
13:37:40|1998.51
13:37:40|1998.51
13:37:41|1998.11
13:37:42|1997.72
13:37:43|1997.44
13:37:45|1997.36
13:37:45|1997.96
13:37:46|1997.96
13:37:48|1997.67
13:37:49|1997.76
13:37:49|1997.65
13:37:51|1997.03
13:37:51|1996.6
13:37:52|1996.59
13:37:54|1996.04
13:37:55|1996.03
13:37:55|1996.46
13:37:56|1996.96
13:37:58|1997.41
13:37:58|1997.99
13:38:00|1998.25
13:38:01|1997.64
13:38:01|1997.08
13:38:02|1996.61
13:38:03|1997.02
13:38:05|1997.03
13:38:05|1997.85
13:38:07|1998.
13:38:07|1998.11
13:38:08|1997.84
13:38:09|1998.32
13:38:10|1998.32
13:38:12|1998.92
13:38:14|1998.6
13:38:15|1998.14
13:38:16|1998.18
13:38:17|1997.45
13:38:18|1997.4
13:38:19|1997.77
13:38:20|1997.78
13:38:22|1997.94
13:38:23|1997.24
13:38:24|1997.24
13:38:25|1997.64
13:38:25|1997.64
13:38:27|1997.05
13:38:28|1997.26
13:38:29|1997.16
13:38:30|1997.16
13:38:31|1997.16
13:38:32|1997.41
13:38:33|1997.19
13:38:34|1997.47
13:38:35|1997.37
13:38:36|1997.37
13:38:37|1997.37
13:38:38|1997.2
13:38:40|1997.32
13:38:41|1996.97
13:38:42|1996.96
13:38:42|1996.98
13:38:44|1997.1
13:38:45|1997.41
13:38:46|1997.41
13:38:46|1997.19
13:38:48|1996.87
13:38:49|1996.1
13:38:50|1996.
13:38:50|1995.99
13:38:52|1996.65
13:38:53|1996.54
13:38:53|1996.26
13:38:55|1996.26
13:38:55|1995.93
13:38:56|1995.93
13:38:58|1995.09
13:38:58|1995.57
13:38:59|1995.84
13:39:00|1995.83
13:39:02|1995.83
13:39:02|1995.
13:39:04|1994.89
13:39:05|1994.9
13:39:05|1996.11
13:39:06|1994.68
13:39:07|1994.35
13:39:09|1994.9
13:39:09|1994.45
13:39:11|1994.47
13:39:12|1994.7
13:39:12|1994.7
13:39:14|1993.96
13:39:15|1994.19
13:39:17|1993.06
13:39:18|1993.01
13:39:20|1992.78
13:39:21|1992.78
13:39:22|1992.6
13:39:23|1993.
13:39:24|1992.88
13:39:25|1992.89
13:39:26|1992.89
13:39:27|1992.72
13:39:28|1992.16
13:39:29|1991.6
13:39:30|1991.12
13:39:31|1990.67
13:39:32|1990.36
13:39:33|1990.15
13:39:34|1990.
13:39:36|1990.39
13:39:36|1990.47
13:39:37|1990.47
13:39:39|1990.58
13:39:40|1990.48
13:39:42|1990.21
13:39:42|1990.21
13:39:44|1990.46
13:39:45|1990.46
13:39:46|1990.58
13:39:46|1990.89
13:39:48|1990.91
13:39:49|1990.73
13:39:50|1990.84
13:39:51|1990.19
13:39:52|1991.06
13:39:53|1991.64
13:39:53|1991.14
13:39:54|1991.36
13:39:55|1992.61
13:39:57|1992.47
13:39:58|1992.46
13:39:58|1991.64
13:39:59|1990.67
13:40:00|1990.25
13:40:01|1990.07
13:40:02|1990.57
13:40:03|1990.44
13:40:05|1991.04
13:40:05|1991.03
13:40:06|1990.96
13:40:08|1991.13
13:40:08|1990.62
13:40:09|1990.53
13:40:10|1990.46
13:40:11|1990.7
13:40:13|1989.78
13:40:14|1989.74
13:40:15|1989.79
13:40:17|1989.78
13:40:18|1989.58
13:40:19|1988.66
13:40:20|1988.44
13:40:21|1988.38
13:40:22|1988.21
13:40:23|1988.38
13:40:24|1988.67
13:40:25|1988.67
13:40:26|1988.69
13:40:27|1988.69
13:40:29|1987.81
13:40:30|1988.02
13:40:31|1988.06
13:40:31|1988.01
13:40:32|1988.
13:40:33|1988.29
13:40:34|1989.48
13:40:36|1988.96
13:40:38|1987.93
13:40:38|1987.95
13:40:40|1987.95
13:40:41|1987.82
13:40:41|1988.
13:40:43|1988.
13:40:44|1988.02
13:40:45|1987.49
13:40:46|1987.92
13:40:47|1987.54
13:40:48|1987.91
13:40:49|1987.99
13:40:50|1988.
13:40:51|1987.97
13:40:52|1987.7
13:40:53|1987.87
13:40:54|1987.49
13:40:55|1987.14
13:40:56|1986.71
13:40:57|1986.7
13:40:58|1986.28
13:40:59|1986.58
13:41:00|1986.36
13:41:01|1985.35
13:41:02|1986.
13:41:03|1986.01
13:41:03|1986.48
13:41:05|1986.45
13:41:06|1986.02
13:41:07|1986.
13:41:08|1986.34
13:41:09|1986.08
13:41:10|1986.01
13:41:11|1986.29
13:41:12|1986.47
13:41:14|1985.9
13:41:15|1985.88
13:41:17|1985.75
13:41:17|1985.75
13:41:18|1986.42
13:41:19|1986.42
13:41:20|1985.76
13:41:21|1985.46
13:41:22|1985.46
13:41:23|1985.8
13:41:24|1985.8
13:41:25|1985.17
13:41:27|1984.8
13:41:28|1985.18
13:41:29|1985.5
13:41:30|1985.11
13:41:31|1984.67
13:41:33|1985.22
13:41:34|1985.12
13:41:35|1985.87
13:41:35|1986.48
13:41:37|1985.88
13:41:38|1985.49
13:41:39|1985.04
13:41:40|1984.5
13:41:41|1984.51
13:41:42|1984.49
13:41:43|1984.51
13:41:44|1984.28
13:41:45|1984.3
13:41:46|1983.5
13:41:47|1983.36
13:41:48|1982.25
13:41:49|1982.45
13:41:50|1982.13
13:41:51|1982.78
13:41:52|1982.47
13:41:53|1981.81
13:41:54|1983.08
13:41:55|1982.72
13:41:56|1983.69
13:41:57|1982.87
13:41:58|1983.24
13:41:58|1982.62
13:42:00|1982.6
13:42:01|1981.64
13:42:02|1981.53
13:42:03|1981.54
13:42:04|1982.09
13:42:05|1981.51
13:42:06|1981.98
13:42:07|1981.96
13:42:08|1980.74
13:42:09|1980.98
13:42:10|1981.09
13:42:11|1980.44
13:42:12|1980.17
13:42:13|1980.95
13:42:15|1980.93
13:42:15|1981.18
13:42:17|1980.59
13:42:18|1980.7
13:42:20|1980.1
13:42:20|1980.56
13:42:21|1980.15
13:42:22|1980.14
13:42:23|1980.04
13:42:24|1980.15
13:42:25|1979.73
13:42:26|1979.59
13:42:27|1979.68
13:42:28|1979.77
13:42:29|1980.73
13:42:30|1980.3
13:42:31|1980.48
13:42:33|1980.12
13:42:33|1980.12
13:42:34|1980.11
13:42:35|1979.66
13:42:36|1979.37
13:42:37|1980.06
13:42:39|1980.92
13:42:40|1980.46
13:42:41|1981.49
13:42:42|1981.49
13:42:43|1981.49
13:42:44|1982.06
13:42:45|1982.06
13:42:46|1982.2
13:42:46|1983.05
13:42:48|1982.46
13:42:49|1982.7
13:42:49|1982.81
13:42:50|1983.16
13:42:51|1983.6
13:42:53|1984.03
13:42:54|1983.88
13:42:55|1983.89
13:42:56|1984.35
13:42:57|1984.4
13:42:58|1984.93
13:42:59|1984.51
13:43:00|1984.51
13:43:00|1984.75
13:43:02|1984.05
13:43:03|1984.44
13:43:04|1983.5
13:43:05|1983.14
13:43:06|1983.4
13:43:07|1983.16
13:43:08|1983.19
13:43:09|1983.27
13:43:10|1983.18
13:43:11|1982.7
13:43:11|1982.13
13:43:13|1981.6
13:43:14|1982.01
13:43:15|1982.45
13:43:17|1983.
13:43:18|1982.94
13:43:19|1982.35
13:43:20|1982.31
13:43:22|1981.58
13:43:22|1981.58
13:43:23|1981.51
13:43:24|1982.
13:43:25|1981.61
13:43:26|1981.5
13:43:27|1981.6
13:43:29|1981.84
13:43:30|1981.7
13:43:31|1981.6
13:43:32|1982.2
13:43:33|1981.94
13:43:34|1982.38
13:43:34|1983.48
13:43:36|1983.56
13:43:37|1983.88
13:43:38|1984.
13:43:38|1984.9
13:43:40|1985.72
13:43:41|1985.72
13:43:42|1985.64
13:43:43|1985.75
13:43:44|1984.93
13:43:44|1985.04
13:43:46|1984.78
13:43:47|1985.03
13:43:48|1985.02
13:43:49|1985.58
13:43:50|1985.58
13:43:51|1985.8
13:43:52|1985.52
13:43:53|1985.49
13:43:54|1986.07
13:43:55|1986.59
13:43:56|1986.99
13:43:57|1986.65
13:43:58|1986.99
13:43:59|1986.51
13:43:59|1986.79
13:44:01|1987.32
13:44:02|1987.8
13:44:03|1988.1
13:44:03|1987.36
13:44:04|1986.3
13:44:06|1986.65
13:44:07|1987.22
13:44:08|1987.58
13:44:08|1987.3
13:44:10|1986.77
13:44:11|1986.09
13:44:12|1985.9
13:44:13|1985.73
13:44:14|1985.5
13:44:16|1985.75
13:44:17|1985.32
13:44:19|1984.98
13:44:20|1984.63
13:44:21|1984.97
13:44:22|1984.92
13:44:24|1985.08
13:44:24|1985.08
13:44:26|1985.42
13:44:26|1985.43
13:44:28|1984.75
13:44:29|1984.51
13:44:30|1983.76
13:44:31|1983.48
13:44:32|1984.01
13:44:33|1984.
13:44:34|1983.85
13:44:35|1984.23
13:44:36|1985.
13:44:37|1985.
13:44:38|1985.31
13:44:39|1985.85
13:44:40|1985.41
13:44:41|1985.3
13:44:42|1985.47
13:44:43|1986.
13:44:44|1986.83
13:44:45|1986.83
13:44:46|1987.35
13:44:47|1987.03
13:44:48|1987.58
13:44:49|1987.41
13:44:50|1986.03
13:44:51|1985.51
13:44:52|1984.73
13:44:53|1984.51
13:44:54|1984.79
13:44:55|1984.79
13:44:56|1984.52
13:44:57|1984.56
13:44:58|1984.5
13:44:59|1985.02
13:45:00|1985.13
13:45:01|1985.04
13:45:02|1985.05
13:45:03|1986.8
13:45:04|1986.74
13:45:05|1986.81
13:45:07|1986.91
13:45:08|1987.69
13:45:09|1987.69
13:45:10|1987.8
13:45:11|1987.6
13:45:12|1987.63
13:45:13|1988.61
13:45:14|1988.99
13:45:15|1988.99
13:45:17|1988.47
13:45:18|1988.79
13:45:19|1988.33
13:45:21|1989.12
13:45:22|1988.74
13:45:23|1989.09
13:45:23|1989.57
13:45:25|1989.58
13:45:25|1989.36
13:45:27|1988.96
13:45:29|1988.95
13:45:30|1988.33
13:45:31|1988.04
13:45:32|1988.21
13:45:33|1988.29
13:45:34|1988.78
13:45:35|1988.62
13:45:36|1988.62
13:45:37|1988.48
13:45:38|1988.77
13:45:39|1989.3
13:45:40|1989.27
13:45:41|1989.57
13:45:42|1989.57
13:45:43|1989.17
13:45:44|1989.18
13:45:45|1989.27
13:45:46|1989.77
13:45:47|1988.78
13:45:48|1988.93
13:45:49|1988.67
13:45:50|1989.19
13:45:51|1989.02
13:45:52|1988.8
13:45:53|1988.8
13:45:54|1988.69
13:45:55|1989.24
13:45:56|1989.25
13:45:57|1989.96
13:45:58|1989.32
13:45:59|1989.91
13:46:00|1990.12
13:46:01|1990.13
13:46:02|1989.76
13:46:03|1989.39
13:46:04|1988.57
13:46:05|1988.88
13:46:06|1988.25
13:46:07|1988.33
13:46:08|1989.12
13:46:09|1989.13
13:46:10|1988.49
13:46:11|1988.24
13:46:12|1988.
13:46:13|1988.02
13:46:14|1988.37
13:46:15|1988.59
13:46:16|1988.59
13:46:17|1988.2
13:46:18|1987.93
13:46:19|1987.13
13:46:20|1987.13
13:46:21|1986.68
13:46:22|1986.98
13:46:24|1986.91
13:46:25|1986.91
13:46:26|1987.28
13:46:27|1987.02
13:46:28|1987.13
13:46:29|1987.43
13:46:31|1987.94
13:46:32|1987.96
13:46:33|1988.12
13:46:34|1988.6
13:46:35|1988.78
13:46:36|1988.62
13:46:37|1989.02
13:46:38|1989.25
13:46:39|1989.11
13:46:40|1988.17
13:46:41|1988.08
13:46:42|1987.78
13:46:43|1986.92
13:46:44|1987.15
13:46:45|1987.33
13:46:46|1987.33
13:46:47|1987.29
13:46:48|1987.28
13:46:49|1987.32
13:46:50|1987.32
13:46:51|1987.37
13:46:52|1987.54
13:46:53|1987.01
13:46:54|1987.08
13:46:55|1986.91
13:46:56|1986.54
13:46:57|1986.47
13:46:58|1986.8
13:46:59|1986.8
13:47:00|1986.54
13:47:01|1987.06
13:47:02|1987.2
13:47:03|1988.55
13:47:04|1988.83
13:47:05|1988.67
13:47:06|1989.25
13:47:07|1989.34
13:47:08|1989.59
13:47:09|1989.56
13:47:10|1989.55
13:47:11|1989.13
13:47:12|1988.82
13:47:13|1986.95
13:47:14|1986.54
13:47:15|1987.34
13:47:16|1987.25
13:47:18|1987.53
13:47:19|1986.42
13:47:21|1986.43
13:47:22|1986.42
13:47:23|1987.36
13:47:24|1987.37
13:47:25|1987.36
13:47:26|1986.6
13:47:27|1986.43
13:47:28|1986.45
13:47:29|1986.98
13:47:30|1986.57
13:47:31|1986.98
13:47:32|1987.
13:47:34|1987.7
13:47:35|1988.09
13:47:36|1988.71
13:47:37|1988.25
13:47:38|1988.23
13:47:39|1987.77
13:47:40|1988.05
13:47:40|1988.72
13:47:42|1988.25
13:47:43|1989.66
13:47:43|1989.83
13:47:44|1989.83
13:47:45|1989.59
13:47:47|1989.41
13:47:48|1989.01
13:47:49|1989.51
13:47:50|1989.58
13:47:52|1989.47
13:47:53|1989.72
13:47:53|1989.72
13:47:54|1989.8
13:47:56|1990.
13:47:56|1989.99
13:47:58|1989.98
13:47:59|1990.
13:47:59|1990.
13:48:00|1989.43
13:48:02|1989.12
13:48:02|1989.5
13:48:03|1990.31
13:48:05|1990.93
13:48:06|1990.42
13:48:06|1990.42
13:48:07|1990.6
13:48:09|1990.
13:48:09|1989.99
13:48:11|1989.46
13:48:12|1989.08
13:48:13|1988.99
13:48:13|1989.
13:48:15|1988.86
13:48:15|1988.87
13:48:16|1988.87
13:48:18|1988.65
13:48:19|1988.31
13:48:19|1988.29
13:48:21|1988.44
13:48:22|1988.33
13:48:23|1988.28
13:48:24|1989.41
13:48:26|1989.09
13:48:27|1988.7
13:48:29|1988.61
13:48:30|1988.73
13:48:30|1988.73
13:48:32|1988.85
13:48:33|1988.84
13:48:34|1989.02
13:48:35|1988.71
13:48:36|1988.7
13:48:37|1987.74
13:48:38|1987.66
13:48:39|1987.65
13:48:40|1987.39
13:48:41|1987.4
13:48:42|1987.39
13:48:43|1987.69
13:48:44|1987.4
13:48:45|1987.54
13:48:46|1987.54
13:48:47|1987.69
13:48:48|1987.13
13:48:49|1987.
13:48:50|1987.
13:48:52|1986.66
13:48:52|1986.79
13:48:53|1987.33
13:48:54|1987.45
13:48:55|1988.38
13:48:56|1988.47
13:48:57|1988.47
13:48:58|1988.62
13:48:59|1988.62
13:49:00|1988.06
13:49:01|1987.87
13:49:02|1987.35
13:49:03|1987.87
13:49:04|1988.49
13:49:05|1988.62
13:49:06|1988.26
13:49:07|1988.57
13:49:08|1988.61
13:49:09|1988.04
13:49:10|1987.58
13:49:11|1987.58
13:49:12|1987.46
13:49:13|1987.32
13:49:14|1987.32
13:49:15|1987.32
13:49:16|1987.69
13:49:17|1987.5
13:49:19|1987.68
13:49:20|1987.58
13:49:22|1986.59
13:49:23|1986.63
13:49:24|1986.63
13:49:26|1986.48
13:49:28|1986.48
13:49:28|1986.48
13:49:29|1986.48
13:49:30|1986.69
13:49:31|1986.63
13:49:32|1986.54
13:49:33|1986.11
13:49:35|1985.88
13:49:36|1985.88
13:49:38|1985.66
13:49:38|1985.88
13:49:39|1985.76
13:49:40|1985.76
13:49:41|1985.76
13:49:42|1986.05
13:49:43|1986.05
13:49:44|1986.48
13:49:45|1986.62
13:49:46|1986.62
13:49:47|1986.81
13:49:48|1987.02
13:49:49|1987.19
13:49:50|1987.39
13:49:51|1987.7
13:49:52|1987.76
13:49:53|1987.78
13:49:54|1988.28
13:49:55|1987.89
13:49:56|1988.62
13:49:57|1988.77
13:49:58|1989.
13:49:59|1989.1
13:50:00|1989.43
13:50:01|1988.97
13:50:02|1989.17
13:50:03|1988.71
13:50:04|1988.71
13:50:05|1988.44
13:50:06|1988.63
13:50:08|1988.31
13:50:09|1988.31
13:50:10|1988.19
13:50:11|1987.79
13:50:12|1988.26
13:50:13|1988.25
13:50:14|1987.76
13:50:15|1987.77
13:50:16|1987.3
13:50:17|1986.19
13:50:18|1986.01
13:50:19|1985.72
13:50:21|1985.84
13:50:22|1985.63
13:50:24|1986.77
13:50:24|1986.63
13:50:25|1986.61
13:50:26|1986.
13:50:27|1985.55
13:50:28|1985.2
13:50:29|1985.77
13:50:30|1985.67
13:50:32|1986.11
13:50:33|1986.11
13:50:34|1985.72
13:50:36|1986.58
13:50:36|1985.79
13:50:37|1985.64
13:50:38|1985.26
13:50:39|1985.
13:50:40|1985.01
13:50:41|1985.01
13:50:42|1985.38
13:50:43|1985.42
13:50:44|1985.42
13:50:45|1985.42
13:50:46|1985.01
13:50:47|1985.43
13:50:48|1985.43
13:50:49|1985.62
13:50:50|1985.62
13:50:51|1985.39
13:50:52|1985.4
13:50:53|1985.09
13:50:54|1985.
13:50:55|1985.09
13:50:56|1985.27
13:50:57|1985.27
13:50:58|1985.39
13:50:59|1985.4
13:51:00|1985.4
13:51:01|1985.42
13:51:02|1985.3
13:51:03|1985.3
13:51:04|1985.4
13:51:05|1986.19
13:51:06|1986.25
13:51:07|1986.37
13:51:08|1986.64
13:51:09|1986.47
13:51:10|1986.35
13:51:11|1986.65
13:51:12|1987.2
13:51:13|1987.2
13:51:14|1986.77
13:51:15|1987.31
13:51:16|1987.31
13:51:17|1988.
13:51:18|1988.26
13:51:20|1988.59
13:51:22|1989.04
13:51:23|1989.5
13:51:25|1988.6
13:51:25|1988.27
13:51:26|1987.69
13:51:27|1988.06
13:51:28|1989.
13:51:29|1989.1
13:51:30|1989.31
13:51:32|1989.26
13:51:33|1989.49
13:51:33|1989.87
13:51:35|1990.18
13:51:36|1989.99
13:51:37|1989.99
13:51:38|1989.63
13:51:39|1989.63
13:51:40|1989.01
13:51:40|1989.01
13:51:42|1989.01
13:51:43|1989.
13:51:44|1988.37
13:51:46|1988.
13:51:46|1988.
13:51:47|1988.01
13:51:48|1988.08
13:51:49|1988.01
13:51:50|1988.87
13:51:51|1989.12
13:51:52|1989.32
13:51:53|1989.32
13:51:54|1989.32
13:51:55|1988.86
13:51:56|1988.27
13:51:57|1988.44
13:51:58|1988.54
13:51:59|1988.42
13:52:00|1988.42
13:52:01|1988.44
13:52:02|1987.66
13:52:03|1988.02
13:52:04|1987.62
13:52:05|1987.83
13:52:06|1987.99
13:52:07|1987.86
13:52:08|1987.94
13:52:09|1988.04
13:52:10|1988.28
13:52:11|1988.56
13:52:12|1988.69
13:52:13|1988.56
13:52:14|1988.56
13:52:15|1988.96
13:52:16|1989.11
13:52:17|1988.92
13:52:18|1988.91
13:52:19|1988.86
13:52:21|1988.66
13:52:23|1989.16
13:52:24|1989.86
13:52:26|1990.
13:52:27|1990.02
13:52:28|1990.33
13:52:29|1990.27
13:52:30|1990.16
13:52:31|1990.16
13:52:32|1990.67
13:52:33|1990.39
13:52:35|1990.16
13:52:35|1990.23
13:52:36|1990.61
13:52:37|1990.68
13:52:38|1990.99
13:52:39|1990.8
13:52:40|1990.76
13:52:41|1990.91
13:52:42|1990.91
13:52:43|1991.39
13:52:44|1991.39
13:52:45|1991.01
13:52:46|1991.01
13:52:47|1991.48
13:52:48|1991.66
13:52:49|1991.54
13:52:50|1991.71
13:52:51|1991.7
13:52:52|1991.4
13:52:53|1991.69
13:52:54|1991.4
13:52:55|1991.4
13:52:56|1991.69
13:52:57|1991.89
13:52:58|1991.9
13:52:59|1991.69
13:53:00|1991.94
13:53:01|1991.94
13:53:02|1991.49
13:53:03|1991.9
13:53:04|1992.31
13:53:05|1992.49
13:53:06|1992.49
13:53:07|1992.53
13:53:08|1992.53
13:53:09|1993.27
13:53:10|1993.48
13:53:11|1993.54
13:53:12|1994.
13:53:13|1994.76
13:53:14|1994.62
13:53:15|1994.61
13:53:16|1994.51
13:53:17|1994.12
13:53:18|1994.24
13:53:19|1994.25
13:53:20|1994.11
13:53:22|1993.57
13:53:23|1994.12
13:53:25|1993.92
13:53:26|1993.93
13:53:27|1994.36
13:53:28|1994.37
13:53:30|1994.45
13:53:30|1994.38
13:53:31|1994.28
13:53:32|1994.28
13:53:33|1994.28
13:53:34|1993.94
13:53:35|1993.58
13:53:36|1993.22
13:53:37|1993.
13:53:38|1992.52
13:53:39|1992.63
13:53:41|1992.51
13:53:42|1992.72
13:53:43|1992.68
13:53:44|1992.61
13:53:45|1992.04
13:53:46|1992.04
13:53:47|1992.04
13:53:48|1992.25
13:53:49|1992.25
13:53:50|1992.05
13:53:52|1992.64
13:53:52|1992.65
13:53:53|1993.3
13:53:54|1993.58
13:53:55|1993.49
13:53:57|1993.68
13:53:59|1993.06
13:53:59|1993.06
13:54:00|1993.05
13:54:02|1993.04
13:54:03|1993.04
13:54:03|1993.61
13:54:04|1993.58
13:54:06|1993.89
13:54:07|1993.02
13:54:08|1992.65
13:54:09|1992.63
13:54:10|1992.
13:54:11|1991.82
13:54:12|1991.81
13:54:13|1991.82
13:54:14|1992.04
13:54:15|1992.
13:54:16|1992.47
13:54:17|1992.94
13:54:18|1992.22
13:54:19|1991.85
13:54:20|1992.06
13:54:21|1992.42
13:54:22|1992.73
13:54:24|1992.34
13:54:25|1992.16
13:54:26|1992.02
13:54:27|1992.11
13:54:28|1992.49
13:54:29|1992.25
13:54:31|1992.04
13:54:31|1991.8
13:54:33|1991.8
13:54:34|1991.44
13:54:35|1991.44
13:54:36|1991.85
13:54:37|1991.93
13:54:38|1992.12
13:54:39|1992.12
13:54:40|1992.12
13:54:41|1991.86
13:54:42|1991.95
13:54:43|1991.92
13:54:45|1991.91
13:54:45|1991.91
13:54:47|1991.91
13:54:48|1991.73
13:54:48|1991.73
13:54:50|1991.97
13:54:51|1991.45
13:54:51|1991.39
13:54:52|1991.06
13:54:53|1991.1
13:54:55|1991.1
13:54:55|1991.19
13:54:56|1991.51
13:54:57|1991.51
13:54:59|1991.51
13:55:00|1990.2
13:55:01|1990.29
13:55:02|1990.05
13:55:03|1990.5
13:55:04|1991.36
13:55:05|1990.73
13:55:06|1990.63
13:55:07|1991.36
13:55:08|1991.36
13:55:09|1991.49
13:55:11|1991.18
13:55:11|1990.99
13:55:12|1990.71
13:55:13|1990.48
13:55:14|1990.09
13:55:16|1990.45
13:55:16|1990.83
13:55:18|1991.24
13:55:19|1990.88
13:55:20|1990.87
13:55:20|1990.88
13:55:21|1990.88
13:55:23|1991.05
13:55:24|1990.74
13:55:25|1989.8
13:55:26|1989.39
13:55:27|1989.
13:55:29|1988.74
13:55:30|1988.74
13:55:31|1989.09
13:55:32|1988.53
13:55:33|1988.29
13:55:35|1988.89
13:55:36|1989.39
13:55:37|1989.39
13:55:37|1989.39
13:55:39|1989.78
13:55:40|1989.98
13:55:41|1989.99
13:55:42|1989.99
13:55:43|1989.99
13:55:43|1989.59
13:55:45|1989.59
13:55:46|1989.42
13:55:47|1989.57
13:55:48|1989.94
13:55:48|1989.94
13:55:50|1989.94
13:55:51|1989.94
13:55:52|1990.
13:55:53|1989.99
13:55:54|1990.35
13:55:54|1990.6
13:55:56|1990.09
13:55:56|1989.98
13:55:58|1989.98
13:55:59|1990.39
13:56:00|1990.39
13:56:01|1990.39
13:56:02|1989.7
13:56:02|1989.7
13:56:04|1989.
13:56:05|1988.52
13:56:06|1988.62
13:56:07|1988.63
13:56:08|1988.62
13:56:09|1988.62
13:56:10|1988.62
13:56:11|1988.51
13:56:12|1987.81
13:56:13|1987.51
13:56:14|1987.75
13:56:15|1987.64
13:56:16|1987.51
13:56:17|1987.94
13:56:18|1987.94
13:56:19|1987.75
13:56:20|1987.35
13:56:21|1987.19
13:56:22|1987.19
13:56:23|1987.58
13:56:23|1987.58
13:56:25|1987.58
13:56:27|1988.05
13:56:27|1988.05
13:56:28|1988.05
13:56:29|1987.96
13:56:30|1987.97
13:56:31|1988.33
13:56:32|1988.36
13:56:34|1987.97
13:56:35|1987.8
13:56:36|1987.51
13:56:37|1987.19
13:56:38|1987.21
13:56:39|1987.44
13:56:41|1987.44
13:56:41|1987.2
13:56:43|1987.19
13:56:44|1987.19
13:56:45|1987.15
13:56:46|1986.6
13:56:47|1986.4
13:56:48|1986.4
13:56:49|1987.09
13:56:51|1987.46
13:56:51|1987.46
13:56:52|1987.88
13:56:53|1987.56
13:56:54|1987.21
13:56:55|1987.35
13:56:56|1987.63
13:56:57|1987.66
13:56:58|1986.87
13:56:59|1986.74
13:57:00|1986.82
13:57:01|1986.83
13:57:02|1986.43
13:57:03|1986.43
13:57:04|1986.87
13:57:05|1986.86
13:57:06|1986.86
13:57:07|1986.63
13:57:08|1986.
13:57:09|1986.38
13:57:10|1986.38
13:57:11|1986.25
13:57:12|1986.25
13:57:13|1985.99
13:57:14|1985.53
13:57:16|1985.36
13:57:17|1985.79
13:57:17|1985.69
13:57:18|1985.87
13:57:20|1985.87
13:57:20|1985.79
13:57:21|1985.79
13:57:23|1985.53
13:57:24|1985.53
13:57:25|1985.53
13:57:27|1985.51
13:57:28|1985.65
13:57:29|1985.66
13:57:30|1985.5
13:57:31|1986.1
13:57:33|1986.32
13:57:33|1986.32
13:57:34|1986.54
13:57:36|1986.18
13:57:38|1986.54
13:57:38|1986.8
13:57:39|1986.65
13:57:40|1987.26
13:57:41|1988.03
13:57:42|1987.63
13:57:44|1987.16
13:57:45|1987.16
13:57:46|1987.16
13:57:47|1987.15
13:57:48|1987.15
13:57:49|1987.16
13:57:50|1987.16
13:57:51|1986.54
13:57:52|1986.54
13:57:53|1986.24
13:57:54|1986.17
13:57:55|1986.18
13:57:56|1986.01
13:57:57|1986.01
13:57:58|1986.01
13:57:59|1985.42
13:58:00|1985.43
13:58:02|1985.42
13:58:02|1985.39
13:58:03|1985.39
13:58:04|1985.39
13:58:05|1985.39
13:58:06|1985.39
13:58:07|1985.4
13:58:08|1985.58
13:58:09|1984.86
13:58:10|1984.28
13:58:11|1984.53
13:58:12|1984.88
13:58:13|1984.87
13:58:14|1984.83
13:58:15|1984.83
13:58:16|1985.38
13:58:17|1985.57
13:58:18|1985.17
13:58:19|1985.17
13:58:20|1985.43
13:58:21|1984.65
13:58:22|1984.64
13:58:23|1984.64
13:58:24|1984.07
13:58:25|1984.02
13:58:27|1983.45
13:58:29|1983.45
13:58:30|1983.45
13:58:31|1983.87
13:58:33|1982.84
13:58:34|1983.13
13:58:35|1983.18
13:58:36|1983.1
13:58:37|1983.04
13:58:38|1982.89
13:58:39|1983.14
13:58:40|1983.78
13:58:41|1983.72
13:58:42|1983.67
13:58:43|1983.34
13:58:44|1983.17
13:58:45|1982.45
13:58:46|1981.84
13:58:47|1982.24
13:58:48|1982.5
13:58:49|1982.5
13:58:50|1982.5
13:58:51|1982.26
13:58:53|1982.97
13:58:53|1982.56
13:58:54|1982.97
13:58:56|1983.54
13:58:56|1984.41
13:58:58|1985.04
13:58:59|1984.81
13:59:00|1985.04
13:59:00|1984.69
13:59:01|1984.79
13:59:02|1984.83
13:59:03|1984.83
13:59:05|1985.03
13:59:06|1985.04
13:59:06|1985.04
13:59:08|1985.41
13:59:09|1985.68
13:59:09|1986.4
13:59:10|1986.52
13:59:12|1986.64
13:59:13|1987.19
13:59:14|1986.92
13:59:15|1986.91
13:59:16|1986.64
13:59:17|1986.42
13:59:18|1986.53
13:59:19|1986.55
13:59:20|1986.56
13:59:21|1986.55
13:59:23|1987.19
13:59:23|1987.19
13:59:24|1986.82
13:59:25|1987.
13:59:26|1987.
13:59:28|1985.85
13:59:30|1985.53
13:59:31|1985.83
13:59:31|1985.43
13:59:32|1985.42
13:59:34|1985.42
13:59:35|1985.04
13:59:35|1985.04
13:59:37|1984.64
13:59:38|1984.64
13:59:38|1984.5
13:59:39|1984.87
13:59:41|1984.65
13:59:42|1984.57
13:59:43|1984.08
13:59:44|1984.01
13:59:45|1984.02
13:59:46|1984.02
13:59:47|1984.01
13:59:48|1984.02
13:59:50|1983.46
13:59:51|1983.46
13:59:52|1983.46
13:59:53|1983.47
13:59:54|1983.64
13:59:55|1983.74
13:59:56|1983.64
13:59:57|1983.65
13:59:59|1984.13
14:00:00|1984.13
14:00:01|1983.28
14:00:02|1983.2
14:00:03|1983.06
14:00:04|1983.01
14:00:06|1984.25
14:00:07|1984.25
14:00:07|1983.99
14:00:09|1983.95
14:00:10|1983.97
14:00:11|1983.71
14:00:11|1983.3
14:00:12|1983.29
14:00:13|1983.41
14:00:15|1984.42
14:00:15|1983.99
14:00:16|1984.03
14:00:18|1984.42
14:00:18|1983.78
14:00:20|1983.58
14:00:21|1984.92
14:00:21|1985.35
14:00:23|1985.36
14:00:23|1985.36
14:00:24|1985.36
14:00:25|1985.64
14:00:27|1986.
14:00:28|1985.75
14:00:29|1985.99
14:00:31|1986.44
14:00:32|1985.31
14:00:33|1985.31
14:00:34|1986.59
14:00:35|1986.27
14:00:36|1986.27
14:00:37|1986.27
14:00:38|1986.44
14:00:39|1986.44
14:00:40|1986.53
14:00:41|1987.19
14:00:42|1987.19
14:00:43|1987.36
14:00:44|1987.63
14:00:45|1987.8
14:00:46|1988.
14:00:47|1987.59
14:00:48|1987.75
14:00:49|1987.75
14:00:50|1988.23
14:00:51|1988.57
14:00:52|1988.58
14:00:54|1988.24
14:00:54|1988.23
14:00:56|1987.59
14:00:56|1987.37
14:00:57|1987.37
14:00:59|1987.03
14:00:59|1987.65
14:01:01|1987.33
14:01:01|1987.33
14:01:02|1987.13
14:01:03|1986.93
14:01:04|1986.34
14:01:06|1986.35
14:01:07|1986.34
14:01:08|1986.35
14:01:09|1986.34
14:01:09|1986.01
14:01:11|1985.96
14:01:12|1985.78
14:01:13|1985.87
14:01:14|1985.88
14:01:15|1986.01
14:01:16|1985.59
14:01:17|1986.28
14:01:18|1986.27
14:01:19|1986.99
14:01:20|1986.66
14:01:21|1986.2
14:01:22|1986.2
14:01:23|1986.01
14:01:24|1985.53
14:01:25|1985.53
14:01:26|1985.53
14:01:27|1985.37
14:01:28|1985.91
14:01:30|1987.63
14:01:31|1988.39
14:01:32|1988.76
14:01:34|1988.89
14:01:34|1988.31
14:01:35|1988.21
14:01:37|1988.36
14:01:38|1988.36
14:01:39|1988.46
14:01:41|1988.54
14:01:41|1988.31
14:01:43|1988.95
14:01:43|1989.28
14:01:45|1988.84
14:01:46|1988.84
14:01:47|1988.59
14:01:48|1988.1
14:01:49|1988.1
14:01:50|1988.27
14:01:51|1987.96
14:01:52|1987.26
14:01:53|1986.53
14:01:54|1986.72
14:01:55|1986.92
14:01:56|1986.65
14:01:57|1986.45
14:01:58|1986.45
14:01:59|1987.28
14:02:00|1987.59
14:02:01|1987.46
14:02:02|1986.92
14:02:03|1986.52
14:02:04|1986.24
14:02:05|1986.24
14:02:06|1986.13
14:02:07|1985.74
14:02:08|1985.74
14:02:09|1985.75
14:02:10|1985.67
14:02:11|1985.67
14:02:12|1985.63
14:02:13|1985.63
14:02:14|1985.31
14:02:15|1985.62
14:02:16|1985.01
14:02:17|1985.66
14:02:18|1985.44
14:02:19|1985.62
14:02:20|1985.62
14:02:21|1985.61
14:02:22|1985.07
14:02:23|1984.93
14:02:24|1984.93
14:02:25|1984.92
14:02:26|1984.92
14:02:27|1984.92
14:02:28|1984.75
14:02:29|1984.74
14:02:31|1984.75
14:02:32|1984.75
14:02:34|1984.88
14:02:34|1984.88
14:02:35|1984.89
14:02:37|1984.42
14:02:38|1984.23
14:02:38|1984.51
14:02:41|1984.88
14:02:41|1984.88
14:02:42|1985.27
14:02:43|1985.27
14:02:44|1985.27
14:02:45|1985.28
14:02:46|1985.39
14:02:47|1985.91
14:02:48|1985.69
14:02:49|1985.99
14:02:50|1986.08
14:02:51|1985.43
14:02:52|1985.65
14:02:53|1986.63
14:02:54|1986.72
14:02:55|1986.12
14:02:56|1986.12
14:02:57|1986.12
14:02:58|1986.12
14:02:59|1986.12
14:03:00|1985.85
14:03:01|1986.07
14:03:02|1986.13
14:03:03|1986.48
14:03:04|1986.72
14:03:05|1986.93
14:03:06|1986.93
14:03:07|1987.
14:03:08|1987.
14:03:09|1987.
14:03:10|1987.
14:03:11|1987.37
14:03:12|1987.53
14:03:13|1987.2
14:03:14|1986.98
14:03:15|1987.16
14:03:16|1987.8
14:03:17|1987.82
14:03:18|1987.77
14:03:19|1988.69
14:03:20|1988.69
14:03:21|1988.68
14:03:22|1988.86
14:03:23|1988.87
14:03:24|1988.27
14:03:25|1988.27
14:03:26|1988.27
14:03:27|1987.51
14:03:28|1987.98
14:03:29|1987.6
14:03:31|1988.66
14:03:33|1989.66
14:03:33|1989.66
14:03:34|1989.79
14:03:35|1989.67
14:03:36|1990.49
14:03:37|1990.48
14:03:38|1990.11
14:03:39|1989.97
14:03:40|1989.97
14:03:41|1989.81
14:03:43|1990.03
14:03:44|1989.84
14:03:45|1989.89
14:03:46|1989.84
14:03:47|1989.92
14:03:48|1991.12
14:03:49|1990.61
14:03:50|1990.75
14:03:51|1990.84
14:03:52|1990.84
14:03:53|1990.78
14:03:54|1990.38
14:03:55|1989.93
14:03:56|1990.43
14:03:57|1990.26
14:03:58|1990.53
14:03:59|1990.84
14:04:00|1990.83
14:04:01|1990.61
14:04:02|1991.12
14:04:03|1991.08
14:04:04|1990.71
14:04:05|1990.76
14:04:05|1990.64
14:04:07|1989.91
14:04:08|1989.91
14:04:10|1989.83
14:04:10|1990.11
14:04:11|1990.12
14:04:12|1990.39
14:04:13|1990.39
14:04:14|1990.38
14:04:15|1990.38
14:04:16|1990.37
14:04:17|1990.37
14:04:18|1990.37
14:04:19|1990.36
14:04:20|1990.05
14:04:21|1990.76
14:04:22|1990.99
14:04:23|1990.99
14:04:24|1991.
14:04:25|1991.
14:04:26|1990.3
14:04:27|1990.16
14:04:28|1990.12
14:04:29|1989.61
14:04:31|1989.93
14:04:33|1989.93
14:04:34|1989.61
14:04:36|1989.7
14:04:36|1989.7
14:04:37|1989.7
14:04:38|1989.7
14:04:39|1989.7
14:04:40|1989.99
14:04:41|1989.83
14:04:42|1989.82
14:04:43|1989.02
14:04:44|1988.69
14:04:45|1989.32
14:04:46|1989.33
14:04:47|1989.21
14:04:48|1989.21
14:04:49|1988.68
14:04:50|1988.52
14:04:52|1988.11
14:04:53|1988.11
14:04:54|1988.12
14:04:55|1989.12
14:04:55|1989.12
14:04:57|1989.03
14:04:58|1988.68
14:05:00|1988.29
14:05:00|1987.79
14:05:02|1987.63
14:05:04|1987.96
14:05:05|1988.15
14:05:06|1988.34
14:05:07|1988.46
14:05:08|1989.28
14:05:08|1989.28
14:05:10|1989.22
14:05:11|1989.95
14:05:12|1989.95
14:05:13|1990.
14:05:13|1989.84
14:05:16|1989.84
14:05:16|1989.74
14:05:17|1990.24
14:05:18|1990.66
14:05:19|1990.66
14:05:20|1991.33
14:05:21|1991.33
14:05:22|1990.85
14:05:23|1990.85
14:05:24|1990.85
14:05:25|1991.12
14:05:26|1991.13
14:05:27|1991.13
14:05:28|1991.01
14:05:30|1991.16
14:05:31|1990.93
14:05:33|1990.93
14:05:33|1990.81
14:05:35|1991.04
14:05:36|1991.33
14:05:37|1991.33
14:05:38|1991.33
14:05:39|1990.8
14:05:40|1990.8
14:05:41|1990.85
14:05:43|1990.61
14:05:43|1990.01
14:05:44|1989.66
14:05:46|1989.49
14:05:47|1990.1
14:05:47|1990.13
14:05:49|1990.34
14:05:50|1990.54
14:05:50|1990.78
14:05:52|1990.78
14:05:53|1990.78
14:05:53|1990.96
14:05:55|1991.33
14:05:56|1991.33
14:05:57|1990.99
14:05:58|1991.32
14:05:59|1991.52
14:06:00|1991.7
14:06:01|1991.71
14:06:02|1991.71
14:06:02|1991.9
14:06:03|1992.03
14:06:04|1992.03
14:06:06|1992.15
14:06:06|1992.19
14:06:08|1992.61
14:06:09|1992.69
14:06:10|1992.7
14:06:11|1992.96
14:06:11|1992.66
14:06:13|1992.62
14:06:14|1992.18
14:06:14|1992.25
14:06:15|1991.25
14:06:16|1991.5
14:06:18|1992.18
14:06:18|1992.18
14:06:20|1992.26
14:06:21|1992.03
14:06:21|1992.29
14:06:23|1992.01
14:06:23|1992.01
14:06:25|1991.71
14:06:26|1991.4
14:06:27|1991.4
14:06:27|1991.39
14:06:29|1991.4
14:06:30|1991.64
14:06:31|1991.74
14:06:31|1991.74
14:06:33|1991.63
14:06:35|1991.95
14:06:36|1991.71
14:06:37|1991.71
14:06:38|1991.71
14:06:39|1991.71
14:06:40|1991.05
14:06:41|1991.
14:06:42|1990.57
14:06:43|1990.57
14:06:44|1990.73
14:06:45|1990.73
14:06:46|1991.62
14:06:47|1991.97
14:06:48|1992.26
14:06:49|1992.27
14:06:50|1992.26
14:06:51|1992.06
14:06:52|1992.06
14:06:53|1991.83
14:06:54|1991.97
14:06:55|1992.33
14:06:56|1992.33
14:06:57|1992.37
14:06:58|1992.6
14:06:59|1992.71
14:07:00|1992.82
14:07:01|1992.82
14:07:02|1992.82
14:07:03|1992.82
14:07:04|1992.83
14:07:05|1993.
14:07:06|1993.
14:07:07|1992.88
14:07:08|1992.3
14:07:09|1992.92
14:07:10|1992.58
14:07:11|1992.58
14:07:12|1992.04
14:07:13|1991.69
14:07:14|1991.83
14:07:15|1991.51
14:07:16|1991.52
14:07:17|1991.52
14:07:18|1991.85
14:07:19|1992.45
14:07:20|1992.85
14:07:21|1993.
14:07:22|1992.99
14:07:23|1992.5
14:07:24|1992.35
14:07:25|1992.49
14:07:26|1992.49
14:07:27|1992.49
14:07:28|1992.49
14:07:29|1992.27
14:07:30|1992.46
14:07:31|1992.77
14:07:32|1992.78
14:07:33|1993.
14:07:35|1993.1
14:07:36|1993.22
14:07:37|1992.44
14:07:39|1992.31
14:07:39|1992.31
14:07:40|1992.15
14:07:42|1991.53
14:07:43|1991.31
14:07:44|1991.31
14:07:45|1991.48
14:07:46|1991.48
14:07:47|1992.11
14:07:48|1991.92
14:07:49|1991.79
14:07:50|1991.8
14:07:51|1991.8
14:07:52|1992.38
14:07:53|1992.38
14:07:54|1991.6
14:07:55|1991.6
14:07:56|1992.21
14:07:57|1992.21
14:07:58|1992.59
14:07:59|1992.59
14:08:00|1992.26
14:08:01|1992.25
14:08:02|1992.1
14:08:03|1992.1
14:08:04|1992.1
14:08:05|1991.66
14:08:06|1991.66
14:08:07|1991.7
14:08:08|1991.62
14:08:09|1991.61
14:08:10|1991.38
14:08:11|1990.85
14:08:12|1990.95
14:08:13|1990.95
14:08:14|1990.5
14:08:15|1990.41
14:08:16|1990.41
14:08:17|1990.13
14:08:18|1990.23
14:08:19|1990.
14:08:20|1990.
14:08:21|1990.01
14:08:22|1990.01
14:08:23|1989.82
14:08:24|1990.79
14:08:25|1990.44
14:08:26|1990.44
14:08:27|1991.62
14:08:28|1991.96
14:08:29|1992.58
14:08:30|1992.59
14:08:31|1992.98
14:08:32|1993.03
14:08:33|1993.24
14:08:34|1993.3
14:08:35|1992.79
14:08:36|1992.62
14:08:37|1992.62
14:08:38|1992.62
14:08:39|1992.62
14:08:40|1992.62
14:08:41|1992.
14:08:42|1991.86
14:08:43|1991.86
14:08:44|1991.86
14:08:45|1991.64
14:08:47|1991.8
14:08:48|1991.81
14:08:49|1991.81
14:08:49|1992.2
14:08:51|1992.14
14:08:52|1991.65
14:08:52|1990.91
14:08:54|1990.91
14:08:55|1990.91
14:08:55|1990.91
14:08:57|1991.21
14:08:58|1991.6
14:08:59|1991.98
14:09:00|1991.86
14:09:00|1991.56
14:09:02|1991.51
14:09:03|1991.19
14:09:04|1990.84
14:09:05|1990.84
14:09:06|1990.84
14:09:07|1990.5
14:09:08|1990.26
14:09:09|1990.66
14:09:10|1990.66
14:09:11|1991.13
14:09:12|1990.69
14:09:13|1990.43
14:09:14|1990.57
14:09:15|1990.57
14:09:16|1990.57
14:09:17|1990.11
14:09:18|1991.02
14:09:19|1991.32
14:09:20|1990.53
14:09:21|1990.74
14:09:22|1990.28
14:09:23|1990.14
14:09:24|1990.14
14:09:25|1990.14
14:09:26|1990.74
14:09:27|1990.82
14:09:28|1991.14
14:09:29|1991.15
14:09:30|1991.54
14:09:31|1990.82
14:09:32|1990.35
14:09:33|1990.12
14:09:34|1990.12
14:09:35|1990.12
14:09:37|1990.14
14:09:38|1989.66
14:09:40|1989.52
14:09:40|1989.12
14:09:42|1989.39
14:09:42|1989.41
14:09:44|1989.29
14:09:45|1989.01
14:09:46|1989.01
14:09:47|1989.39
14:09:48|1989.07
14:09:49|1989.07
14:09:50|1988.41
14:09:51|1988.15
14:09:52|1988.07
14:09:53|1988.27
14:09:54|1988.27
14:09:55|1988.23
14:09:56|1988.05
14:09:57|1988.46
14:09:58|1988.67
14:09:59|1988.01
14:10:00|1987.82
14:10:01|1987.39
14:10:02|1987.75
14:10:03|1987.38
14:10:04|1987.92
14:10:05|1988.1
14:10:07|1987.7
14:10:07|1988.
14:10:08|1988.
14:10:09|1987.66
14:10:10|1987.66
14:10:12|1988.05
14:10:12|1988.62
14:10:14|1989.48
14:10:15|1989.78
14:10:16|1990.37
14:10:17|1990.64
14:10:18|1990.64
14:10:19|1990.63
14:10:20|1990.63
14:10:21|1990.63
14:10:22|1990.99
14:10:23|1991.
14:10:24|1991.41
14:10:25|1991.58
14:10:26|1992.04
14:10:27|1992.15
14:10:28|1991.93
14:10:29|1991.51
14:10:30|1991.22
14:10:31|1991.73
14:10:32|1991.17
14:10:33|1991.17
14:10:34|1991.17
14:10:35|1991.06
14:10:37|1990.38
14:10:38|1989.89
14:10:39|1989.45
14:10:40|1989.13
14:10:42|1989.89
14:10:42|1989.78
14:10:44|1989.78
14:10:45|1989.38
14:10:46|1989.18
14:10:47|1988.64
14:10:48|1988.64
14:10:48|1988.64
14:10:50|1988.64
14:10:51|1988.31
14:10:51|1988.31
14:10:52|1988.31
14:10:54|1987.92
14:10:55|1987.92
14:10:55|1988.01
14:10:57|1987.75
14:10:57|1988.3
14:10:58|1988.3
14:10:59|1988.41
14:11:01|1988.76
14:11:02|1988.45
14:11:02|1988.45
14:11:03|1988.57
14:11:05|1988.05
14:11:06|1987.97
14:11:07|1987.75
14:11:08|1987.86
14:11:09|1987.87
14:11:10|1987.73
14:11:11|1987.85
14:11:12|1987.52
14:11:13|1987.52
14:11:14|1988.03
14:11:15|1988.22
14:11:16|1988.25
14:11:17|1988.15
14:11:18|1987.52
14:11:19|1987.37
14:11:20|1987.37
14:11:21|1987.75
14:11:22|1987.42
14:11:23|1987.08
14:11:24|1987.08
14:11:25|1986.47
14:11:26|1987.25
14:11:27|1987.25
14:11:28|1986.55
14:11:29|1987.27
14:11:30|1986.49
14:11:31|1986.31
14:11:32|1986.3
14:11:33|1986.25
14:11:34|1986.25
14:11:35|1985.57
14:11:36|1985.75
14:11:38|1985.32
14:11:39|1985.44
14:11:40|1985.43
14:11:42|1985.
14:11:43|1984.95
14:11:44|1984.95
14:11:45|1985.48
14:11:47|1985.57
14:11:48|1985.86
14:11:48|1985.86
14:11:49|1985.86
14:11:51|1985.42
14:11:52|1985.12
14:11:53|1985.12
14:11:54|1985.16
14:11:54|1985.49
14:11:55|1985.49
14:11:57|1985.69
14:11:58|1985.69
14:11:59|1986.67
14:12:00|1986.68
14:12:01|1986.11
14:12:02|1986.72
14:12:04|1987.55
14:12:05|1987.55
14:12:05|1987.55
14:12:06|1987.99
14:12:08|1987.53
14:12:09|1986.58
14:12:10|1985.46
14:12:11|1985.54
14:12:12|1985.49
14:12:13|1986.04
14:12:14|1986.04
14:12:15|1986.28
14:12:16|1986.28
14:12:17|1986.99
14:12:18|1986.28
14:12:19|1986.47
14:12:20|1986.47
14:12:21|1986.14
14:12:22|1986.14
14:12:23|1986.05
14:12:24|1986.05
14:12:25|1986.45
14:12:26|1986.46
14:12:27|1986.04
14:12:28|1985.23
14:12:29|1985.23
14:12:30|1985.55
14:12:31|1985.22
14:12:32|1984.66
14:12:33|1984.61
14:12:34|1983.94
14:12:35|1983.94
14:12:36|1983.91
14:12:37|1984.27
14:12:39|1983.96
14:12:39|1984.99
14:12:41|1984.94
14:12:42|1985.62
14:12:43|1985.78
14:12:44|1986.14
14:12:45|1986.46
14:12:46|1986.99
14:12:47|1987.
14:12:48|1987.
14:12:49|1987.
14:12:50|1987.
14:12:51|1986.5
14:12:52|1986.5
14:12:53|1986.5
14:12:54|1986.41
14:12:55|1986.02
14:12:56|1985.3
14:12:57|1985.23
14:12:58|1984.85
14:12:59|1984.85
14:13:00|1984.78
14:13:01|1984.78
14:13:02|1984.79
14:13:04|1984.27
14:13:05|1984.02
14:13:06|1984.68
14:13:07|1984.68
14:13:07|1984.75
14:13:08|1984.75
14:13:10|1985.35
14:13:10|1985.35
14:13:11|1985.47
14:13:12|1985.75
14:13:13|1986.42
14:13:15|1986.42
14:13:15|1986.42
14:13:16|1986.42
14:13:18|1986.52
14:13:19|1986.29
14:13:19|1986.42
14:13:20|1986.42
14:13:21|1986.42
14:13:22|1986.42
14:13:24|1986.42
14:13:24|1986.23
14:13:25|1986.23
14:13:27|1985.99
14:13:27|1986.52
14:13:29|1986.52
14:13:30|1986.44
14:13:31|1986.44
14:13:31|1986.43
14:13:33|1986.43
14:13:34|1986.75
14:13:35|1987.
14:13:36|1987.59
14:13:37|1987.11
14:13:38|1987.35
14:13:39|1987.96
14:13:41|1987.96
14:13:42|1988.69
14:13:44|1988.7
14:13:44|1988.7
14:13:45|1988.3
14:13:47|1988.43
14:13:48|1988.44
14:13:49|1988.33
14:13:49|1988.32
14:13:51|1988.1
14:13:52|1988.1
14:13:53|1988.1
14:13:53|1988.09
14:13:55|1988.52
14:13:55|1988.67
14:13:57|1988.68
14:13:58|1988.68
14:13:59|1988.52
14:13:59|1988.52
14:14:01|1988.68
14:14:02|1988.68
14:14:03|1988.68
14:14:04|1989.64
14:14:04|1989.59
14:14:06|1989.6
14:14:06|1989.77
14:14:08|1989.99
14:14:08|1989.99
14:14:09|1989.61
14:14:10|1989.61
14:14:12|1989.61
14:14:12|1989.61
14:14:14|1989.77
14:14:15|1989.98
14:14:15|1990.
14:14:16|1990.
14:14:18|1990.13
14:14:20|1990.56
14:14:21|1990.67
14:14:22|1991.
14:14:23|1991.01
14:14:23|1991.35
14:14:25|1991.52
14:14:26|1991.55
14:14:27|1991.55
14:14:28|1991.66
14:14:29|1991.1
14:14:30|1991.55
14:14:30|1991.55
14:14:32|1991.55
14:14:33|1990.86
14:14:33|1990.39
14:14:35|1990.4
14:14:36|1989.64
14:14:37|1989.51
14:14:38|1989.9
14:14:39|1990.37
14:14:41|1990.34
14:14:41|1990.61
14:14:43|1990.6
14:14:43|1990.6
14:14:45|1990.6
14:14:47|1990.45
14:14:47|1990.54
14:14:49|1990.
14:14:50|1990.
14:14:51|1990.01
14:14:52|1989.65
14:14:52|1989.59
14:14:53|1989.59
14:14:56|1990.01
14:14:56|1990.01
14:14:57|1990.61
14:14:59|1990.57
14:14:59|1990.
14:15:01|1989.84
14:15:02|1989.69
14:15:02|1989.55
14:15:04|1989.55
14:15:05|1989.55
14:15:06|1989.
14:15:07|1988.8
14:15:08|1988.15
14:15:09|1988.85
14:15:10|1989.7
14:15:11|1989.68
14:15:12|1989.1
14:15:13|1988.54
14:15:14|1988.15
14:15:15|1988.15
14:15:15|1988.14
14:15:17|1987.51
14:15:18|1987.52
14:15:19|1988.54
14:15:20|1988.54
14:15:21|1989.42
14:15:22|1989.68
14:15:23|1990.19
14:15:24|1990.29
14:15:25|1990.6
14:15:26|1991.1
14:15:26|1991.38
14:15:28|1991.17
14:15:29|1991.39
14:15:30|1990.97
14:15:31|1991.14
14:15:32|1991.7
14:15:33|1991.85
14:15:34|1991.47
14:15:35|1991.47
14:15:36|1991.47
14:15:37|1991.47
14:15:38|1991.47
14:15:39|1991.55
14:15:41|1991.55
14:15:41|1992.15
14:15:43|1991.76
14:15:45|1991.82
14:15:45|1991.82
14:15:47|1992.76
14:15:48|1992.77
14:15:49|1993.05
14:15:50|1993.09
14:15:51|1993.47
14:15:52|1993.71
14:15:53|1993.7
14:15:54|1993.76
14:15:55|1994.06
14:15:56|1994.8
14:15:57|1995.51
14:15:58|1995.2
14:15:59|1994.81
14:16:00|1994.8
14:16:01|1995.07
14:16:02|1995.46
14:16:03|1995.17
14:16:04|1995.13
14:16:06|1995.14
14:16:06|1995.34
14:16:07|1994.84
14:16:08|1994.95
14:16:09|1994.48
14:16:10|1994.71
14:16:11|1994.1
14:16:12|1994.46
14:16:13|1995.07
14:16:14|1995.39
14:16:15|1995.91
14:16:16|1995.49
14:16:17|1995.49
14:16:18|1995.21
14:16:19|1995.45
14:16:20|1995.67
14:16:22|1995.35
14:16:22|1995.29
14:16:23|1995.37
14:16:24|1995.37
14:16:25|1995.37
14:16:27|1995.89
14:16:27|1995.97
14:16:28|1996.
14:16:29|1996.6
14:16:30|1996.6
14:16:31|1996.96
14:16:32|1996.91
14:16:33|1997.34
14:16:34|1996.56
14:16:35|1996.98
14:16:36|1997.02
14:16:38|1997.01
14:16:38|1997.01
14:16:39|1996.6
14:16:41|1996.49
14:16:43|1996.41
14:16:44|1996.01
14:16:45|1996.02
14:16:46|1995.82
14:16:48|1996.18
14:16:48|1996.59
14:16:50|1996.18
14:16:51|1996.19
14:16:52|1996.14
14:16:52|1996.73
14:16:54|1996.45
14:16:55|1996.51
14:16:55|1996.4
14:16:56|1996.4
14:16:58|1996.07
14:16:58|1996.28
14:17:00|1996.28
14:17:01|1996.06
14:17:01|1997.02
14:17:02|1997.
14:17:04|1997.01
14:17:05|1997.01
14:17:06|1997.01
14:17:07|1996.08
14:17:08|1996.36
14:17:09|1996.05
14:17:10|1996.45
14:17:11|1996.45
14:17:12|1996.04
14:17:13|1996.04
14:17:14|1995.39
14:17:15|1995.57
14:17:16|1995.2
14:17:17|1995.2
14:17:18|1995.03
14:17:19|1994.5
14:17:20|1994.47
14:17:21|1994.15
14:17:22|1994.37
14:17:23|1994.37
14:17:24|1994.6
14:17:25|1994.87
14:17:26|1995.12
14:17:27|1995.12
14:17:28|1995.81
14:17:29|1995.49
14:17:30|1996.
14:17:31|1996.02
14:17:32|1996.03
14:17:33|1995.84
14:17:34|1995.84
14:17:35|1995.83
14:17:36|1996.09
14:17:37|1996.2
14:17:38|1996.2
14:17:39|1995.86
14:17:40|1996.61
14:17:42|1996.74
14:17:43|1996.5
14:17:44|1996.38
14:17:45|1995.36
14:17:46|1995.36
14:17:47|1995.58
14:17:48|1995.02
14:17:49|1995.16
14:17:50|1994.63
14:17:52|1995.15
14:17:53|1995.99
14:17:54|1995.51
14:17:55|1995.9
14:17:56|1995.9
14:17:57|1995.38
14:17:58|1994.93
14:17:59|1995.43
14:18:01|1995.15
14:18:02|1995.15
14:18:03|1994.85
14:18:03|1994.85
14:18:05|1995.35
14:18:05|1995.38
14:18:06|1995.21
14:18:07|1995.05
14:18:08|1995.48
14:18:10|1995.69
14:18:11|1995.69
14:18:13|1995.
14:18:14|1995.
14:18:14|1994.6
14:18:16|1994.09
14:18:17|1994.57
14:18:17|1994.88
14:18:19|1994.91
14:18:20|1994.62
14:18:20|1994.67
14:18:21|1994.79
14:18:23|1994.6
14:18:24|1994.6
14:18:25|1994.98
14:18:26|1995.
14:18:26|1995.
14:18:27|1995.
14:18:28|1995.
14:18:30|1995.
14:18:30|1995.
14:18:31|1995.
14:18:33|1994.49
14:18:33|1994.48
14:18:34|1994.49
14:18:36|1994.54
14:18:36|1994.54
14:18:38|1994.65
14:18:38|1994.45
14:18:40|1994.45
14:18:40|1994.46
14:18:41|1994.46
14:18:43|1994.46
14:18:44|1994.46
14:18:45|1995.14
14:18:46|1994.88
14:18:47|1994.88
14:18:48|1994.93
14:18:49|1994.98
14:18:51|1994.98
14:18:52|1994.98
14:18:53|1994.98
14:18:54|1994.8
14:18:54|1994.8
14:18:56|1994.8
14:18:58|1994.81
14:18:58|1994.81
14:18:59|1994.81
14:19:00|1994.47
14:19:02|1994.47
14:19:03|1994.52
14:19:04|1994.52
14:19:04|1994.51
14:19:05|1994.27
14:19:06|1993.72
14:19:08|1993.73
14:19:08|1993.73
14:19:09|1993.73
14:19:11|1993.71
14:19:12|1993.5
14:19:12|1993.72
14:19:13|1993.72
14:19:15|1993.72
14:19:15|1993.94
14:19:16|1994.45
14:19:18|1994.46
14:19:19|1994.46
14:19:19|1994.46
14:19:20|1994.71
14:19:21|1994.16
14:19:22|1994.16
14:19:24|1994.3
14:19:24|1994.53
14:19:26|1994.53
14:19:27|1994.79
14:19:27|1994.79
14:19:28|1994.28
14:19:29|1993.73
14:19:30|1993.74
14:19:32|1993.48
14:19:33|1993.09
14:19:33|1993.08
14:19:35|1993.08
14:19:36|1993.
14:19:36|1992.34
14:19:38|1992.69
14:19:39|1992.67
14:19:40|1992.35
14:19:41|1992.78
14:19:42|1992.78
14:19:44|1993.49
14:19:45|1993.56
14:19:46|1993.65
14:19:47|1993.65
14:19:48|1993.56
14:19:49|1993.22
14:19:50|1993.22
14:19:51|1993.22
14:19:52|1993.28
14:19:53|1994.38
14:19:54|1994.8
14:19:56|1995.09
14:19:57|1994.46
14:19:58|1994.69
14:19:59|1994.69
14:20:00|1994.69
14:20:01|1993.95
14:20:02|1993.95
14:20:04|1993.5
14:20:04|1993.5
14:20:06|1993.5
14:20:07|1993.79
14:20:08|1993.8
14:20:09|1994.68
14:20:09|1994.7
14:20:11|1995.16
14:20:11|1995.33
14:20:13|1994.9
14:20:14|1995.32
14:20:15|1995.32
14:20:16|1994.97
14:20:17|1995.18
14:20:18|1995.18
14:20:19|1995.18
14:20:20|1995.15
14:20:21|1995.35
14:20:22|1995.36
14:20:23|1995.36
14:20:25|1995.88
14:20:25|1996.25
14:20:27|1996.26
14:20:27|1996.78
14:20:28|1997.39
14:20:30|1996.85
14:20:31|1996.69
14:20:31|1996.92
14:20:32|1996.92
14:20:33|1996.92
14:20:34|1997.14
14:20:35|1997.18
14:20:37|1996.98
14:20:38|1996.62
14:20:38|1997.27
14:20:40|1997.08
14:20:41|1996.57
14:20:42|1995.71
14:20:43|1996.29
14:20:45|1996.2
14:20:46|1996.2
14:20:48|1996.17
14:20:48|1996.17
14:20:50|1996.16
14:20:51|1996.05
14:20:53|1996.06
14:20:54|1996.2
14:20:55|1996.2
14:20:56|1996.23
14:20:57|1996.33
14:20:58|1996.
14:20:59|1995.65
14:21:00|1995.66
14:21:01|1996.47
14:21:02|1996.62
14:21:03|1996.4
14:21:04|1995.75
14:21:05|1995.87
14:21:06|1996.39
14:21:07|1995.71
14:21:08|1995.71
14:21:09|1995.82
14:21:10|1995.82
14:21:11|1995.82
14:21:12|1995.83
14:21:13|1995.83
14:21:14|1995.9
14:21:15|1996.03
14:21:16|1996.03
14:21:17|1996.03
14:21:18|1996.03
14:21:19|1995.83
14:21:20|1995.54
14:21:21|1996.01
14:21:22|1996.03
14:21:23|1996.25
14:21:24|1996.25
14:21:25|1996.54
14:21:26|1996.54
14:21:27|1996.54
14:21:28|1996.76
14:21:29|1996.75
14:21:30|1996.54
14:21:31|1996.03
14:21:32|1996.04
14:21:33|1996.61
14:21:34|1996.61
14:21:35|1996.61
14:21:36|1996.61
14:21:37|1996.84
14:21:38|1996.84
14:21:39|1996.84
14:21:40|1996.49
14:21:41|1996.49
14:21:42|1996.49
14:21:43|1996.1
14:21:45|1996.49
14:21:46|1996.44
14:21:46|1995.92
14:21:48|1995.71
14:21:49|1995.43
14:21:49|1995.43
14:21:51|1995.43
14:21:52|1995.24
14:21:53|1995.24
14:21:54|1995.18
14:21:55|1995.18
14:21:56|1995.
14:21:57|1994.92
14:21:58|1994.92
14:21:59|1994.21
14:22:00|1994.07
14:22:01|1994.51
14:22:03|1995.04
14:22:04|1995.65
14:22:04|1995.66
14:22:06|1996.09
14:22:07|1996.22
14:22:07|1996.
14:22:09|1996.32
14:22:09|1995.71
14:22:11|1995.74
14:22:11|1995.74
14:22:12|1995.56
14:22:13|1995.52
14:22:14|1995.1
14:22:16|1995.65
14:22:16|1995.65
14:22:17|1995.65
14:22:18|1995.65
14:22:20|1995.65
14:22:21|1995.56
14:22:21|1995.56
14:22:22|1995.
14:22:23|1995.01
14:22:24|1995.01
14:22:25|1995.27
14:22:27|1995.15
14:22:27|1995.55
14:22:28|1995.54
14:22:30|1995.65
14:22:30|1995.66
14:22:31|1995.65
14:22:32|1996.01
14:22:33|1995.62
14:22:34|1995.62
14:22:36|1995.62
14:22:37|1995.62
14:22:38|1995.62
14:22:38|1995.61
14:22:39|1995.61
14:22:41|1995.12
14:22:41|1994.91
14:22:42|1994.63
14:22:44|1994.62
14:22:46|1994.77
14:22:47|1995.26
14:22:48|1995.48
14:22:49|1995.12
14:22:51|1995.37
14:22:51|1995.37
14:22:52|1995.36
14:22:53|1994.55
14:22:54|1995.2
14:22:55|1995.2
14:22:56|1994.73
14:22:57|1994.73
14:22:58|1994.73
14:22:59|1994.73
14:23:00|1994.52
14:23:01|1994.54
14:23:02|1994.55
14:23:03|1994.52
14:23:04|1994.52
14:23:05|1994.51
14:23:06|1994.8
14:23:07|1994.8
14:23:08|1994.79
14:23:09|1994.55
14:23:10|1994.55
14:23:12|1994.52
14:23:13|1994.42
14:23:14|1994.13
14:23:14|1994.13
14:23:15|1994.13
14:23:17|1994.13
14:23:18|1994.38
14:23:19|1994.99
14:23:20|1994.56
14:23:21|1994.45
14:23:22|1994.61
14:23:23|1994.73
14:23:24|1994.73
14:23:25|1995.1
14:23:26|1995.1
14:23:27|1995.31
14:23:28|1995.31
14:23:29|1995.31
14:23:30|1995.36
14:23:31|1995.36
14:23:32|1995.36
14:23:33|1995.47
14:23:34|1994.86
14:23:35|1994.86
14:23:36|1994.84
14:23:36|1994.96
14:23:38|1995.01
14:23:39|1995.22
14:23:40|1994.73
14:23:41|1994.49
14:23:42|1994.36
14:23:43|1994.67
14:23:44|1994.99
14:23:46|1994.98
14:23:47|1995.42
14:23:48|1995.79
14:23:50|1995.97
14:23:50|1995.79
14:23:51|1995.79
14:23:53|1995.79
14:23:54|1995.36
14:23:54|1994.99
14:23:56|1994.38
14:23:57|1994.38
14:23:58|1994.7
14:23:59|1994.46
14:24:00|1994.13
14:24:02|1993.55
14:24:02|1993.25
14:24:03|1993.36
14:24:04|1993.46
14:24:05|1993.46
14:24:06|1993.25
14:24:07|1993.5
14:24:08|1993.5
14:24:09|1993.3
14:24:11|1993.05
14:24:12|1993.05
14:24:13|1992.77
14:24:13|1992.61
14:24:15|1992.61
14:24:16|1992.61
14:24:18|1993.29
14:24:18|1993.3
14:24:19|1993.4
14:24:20|1993.54
14:24:21|1994.35
14:24:22|1994.36
14:24:23|1994.63
14:24:24|1994.63
14:24:25|1994.66
14:24:26|1994.99
14:24:28|1994.99
14:24:28|1994.35
14:24:30|1994.35
14:24:31|1993.84
14:24:32|1994.04
14:24:33|1994.03
14:24:34|1994.04
14:24:35|1994.04
14:24:36|1994.31
14:24:36|1993.93
14:24:38|1993.93
14:24:39|1993.93
14:24:40|1994.67
14:24:41|1994.95
14:24:42|1994.99
14:24:43|1995.
14:24:44|1995.29
14:24:46|1994.99
14:24:47|1994.52
14:24:48|1994.52
14:24:50|1994.99
14:24:51|1994.99
14:24:52|1994.95
14:24:53|1994.63
14:24:54|1994.92
14:24:55|1994.81
14:24:56|1994.81
14:24:57|1994.73
14:24:59|1995.3
14:24:59|1995.3
14:25:00|1995.01
14:25:01|1994.72
14:25:02|1994.19
14:25:03|1993.99
14:25:04|1993.99
14:25:05|1993.81
14:25:06|1994.18
14:25:07|1994.19
14:25:08|1994.34
14:25:09|1994.34
14:25:10|1994.34
14:25:11|1993.81
14:25:12|1994.16
14:25:13|1994.02
14:25:14|1994.25
14:25:15|1994.64
14:25:16|1995.01
14:25:17|1994.99
14:25:18|1994.99
14:25:19|1994.99
14:25:20|1994.99
14:25:21|1994.38
14:25:22|1994.2
14:25:23|1994.05
14:25:24|1994.05
14:25:25|1994.34
14:25:26|1994.65
14:25:27|1994.65
14:25:28|1994.66
14:25:29|1994.66
14:25:30|1994.66
14:25:31|1994.66
14:25:32|1994.66
14:25:34|1994.65
14:25:34|1994.81
14:25:35|1994.81
14:25:36|1994.8
14:25:37|1994.67
14:25:39|1994.82
14:25:40|1994.82
14:25:41|1994.82
14:25:42|1994.67
14:25:42|1994.67
14:25:44|1994.99
14:25:45|1994.99
14:25:47|1994.99
14:25:47|1994.99
14:25:49|1995.
14:25:50|1995.
14:25:50|1994.66
14:25:52|1994.57
14:25:53|1994.57
14:25:54|1994.48
14:25:55|1994.28
14:25:56|1994.01
14:25:57|1994.01
14:25:58|1994.01
14:25:59|1993.9
14:26:00|1993.9
14:26:00|1993.89
14:26:02|1993.61
14:26:03|1993.61
14:26:04|1993.85
14:26:05|1994.04
14:26:06|1994.57
14:26:08|1994.99
14:26:08|1995.29
14:26:09|1996.09
14:26:10|1996.63
14:26:11|1997.
14:26:12|1997.33
14:26:13|1997.33
14:26:14|1997.49
14:26:15|1997.49
14:26:16|1997.27
14:26:17|1997.51
14:26:18|1997.51
14:26:19|1997.37
14:26:20|1996.72
14:26:21|1996.68
14:26:22|1996.67
14:26:23|1996.33
14:26:24|1996.33
14:26:26|1997.11
14:26:26|1997.11
14:26:28|1997.11
14:26:28|1996.81
14:26:29|1996.32
14:26:30|1995.97
14:26:31|1995.98
14:26:33|1995.93
14:26:33|1995.9
14:26:34|1996.24
14:26:35|1996.25
14:26:36|1996.24
14:26:38|1995.93
14:26:39|1995.93
14:26:40|1995.93
14:26:41|1996.44
14:26:42|1995.73
14:26:43|1996.51
14:26:44|1996.51
14:26:45|1996.21
14:26:47|1995.99
14:26:48|1995.94
14:26:50|1995.66
14:26:51|1995.66
14:26:53|1995.66
14:26:53|1995.92
14:26:54|1995.92
14:26:55|1995.92
14:26:57|1995.47
14:26:58|1995.47
14:26:59|1995.47
14:27:01|1994.51
14:27:01|1994.11
14:27:02|1994.02
14:27:03|1993.86
14:27:05|1994.08
14:27:05|1994.07
14:27:07|1993.85
14:27:07|1993.86
14:27:08|1993.86
14:27:10|1993.25
14:27:11|1993.06
14:27:12|1993.62
14:27:13|1993.44
14:27:14|1993.29
14:27:15|1993.19
14:27:16|1993.25
14:27:17|1992.61
14:27:18|1992.6
14:27:19|1992.6
14:27:20|1992.61
14:27:21|1992.89
14:27:22|1992.75
14:27:23|1992.92
14:27:24|1992.92
14:27:25|1992.92
14:27:26|1993.34
14:27:27|1993.34
14:27:28|1993.76
14:27:29|1993.76
14:27:30|1993.58
14:27:31|1993.37
14:27:32|1993.37
14:27:33|1993.37
14:27:34|1993.37
14:27:35|1993.56
14:27:36|1993.55
14:27:37|1993.07
14:27:38|1993.07
14:27:39|1993.28
14:27:40|1993.28
14:27:41|1993.28
14:27:42|1993.
14:27:43|1992.67
14:27:44|1992.67
14:27:45|1992.67
14:27:46|1992.67
14:27:47|1992.5
14:27:49|1992.66
14:27:50|1992.81
14:27:51|1992.99
14:27:52|1992.99
14:27:53|1992.99
14:27:54|1992.99
14:27:55|1992.99
14:27:56|1992.99
14:27:57|1992.99
14:27:58|1992.99
14:27:59|1992.4
14:28:00|1992.4
14:28:01|1993.18
14:28:02|1993.18
14:28:03|1993.37
14:28:04|1993.37
14:28:05|1993.63
14:28:06|1993.29
14:28:07|1992.99
14:28:08|1993.18
14:28:09|1992.79
14:28:10|1992.98
14:28:11|1992.98
14:28:12|1992.6
14:28:13|1992.41
14:28:14|1992.41
14:28:15|1992.56
14:28:16|1992.56
14:28:17|1992.56
14:28:18|1992.06
14:28:19|1992.06
14:28:20|1992.63
14:28:21|1992.63
14:28:22|1992.63
14:28:24|1992.62
14:28:25|1992.62
14:28:26|1991.84
14:28:26|1991.83
14:28:27|1991.82
14:28:28|1991.81
14:28:29|1991.97
14:28:30|1992.27
14:28:32|1992.27
14:28:33|1992.27
14:28:34|1992.26
14:28:35|1992.43
14:28:35|1992.24
14:28:37|1992.24
14:28:37|1992.48
14:28:38|1992.48
14:28:39|1992.48
14:28:41|1992.48
14:28:42|1992.48
14:28:42|1992.29
14:28:44|1992.46
14:28:44|1992.46
14:28:45|1992.75
14:28:47|1992.76
14:28:48|1992.56
14:28:50|1992.52
14:28:51|1992.07
14:28:52|1992.07
14:28:53|1992.07
14:28:54|1991.88
14:28:55|1991.88
14:28:57|1991.88
14:28:58|1991.88
14:28:59|1991.88
14:28:59|1991.64
14:29:01|1991.64
14:29:02|1991.53
14:29:03|1991.53
14:29:04|1991.53
14:29:05|1992.11
14:29:06|1992.4
14:29:07|1992.4
14:29:08|1991.89
14:29:10|1991.89
14:29:11|1991.89
14:29:12|1991.61
14:29:12|1991.52
14:29:14|1991.39
14:29:15|1991.4
14:29:15|1991.4
14:29:16|1991.12
14:29:18|1991.12
14:29:19|1990.85
14:29:19|1990.31
14:29:21|1990.31
14:29:21|1990.3
14:29:22|1990.01
14:29:24|1990.
14:29:24|1990.
14:29:26|1990.
14:29:26|1989.31
14:29:27|1989.31
14:29:29|1989.47
14:29:29|1989.33
14:29:31|1989.
14:29:31|1989.
14:29:32|1988.27
14:29:34|1988.05
14:29:34|1988.04
14:29:36|1988.64
14:29:36|1988.64
14:29:38|1988.64
14:29:38|1988.56
14:29:40|1988.56
14:29:41|1988.56
14:29:42|1988.32
14:29:43|1988.47
14:29:43|1988.73
14:29:45|1988.32
14:29:45|1988.57
14:29:46|1988.57
14:29:47|1989.24
14:29:49|1990.23
14:29:50|1990.
14:29:51|1990.12
14:29:53|1989.57
14:29:53|1989.37
14:29:55|1988.97
14:29:56|1988.81
14:29:56|1988.81
14:29:58|1988.81
14:29:58|1988.31
14:30:00|1988.01
14:30:01|1987.81
14:30:02|1987.6
14:30:03|1987.37
14:30:04|1987.28
14:30:06|1987.18
14:30:07|1987.1
14:30:08|1987.09
14:30:09|1986.61
14:30:10|1986.47
14:30:10|1986.48
14:30:11|1986.75
14:30:12|1987.
14:30:13|1986.68
14:30:14|1986.55
14:30:16|1985.83
14:30:16|1986.02
14:30:17|1986.73
14:30:19|1987.09
14:30:20|1987.99
14:30:21|1988.61
14:30:22|1989.14
14:30:22|1989.63
14:30:23|1989.46
14:30:25|1989.25
14:30:25|1989.23
14:30:27|1989.84
14:30:27|1989.61
14:30:28|1989.96
14:30:30|1990.41
14:30:31|1990.88
14:30:31|1991.
14:30:33|1990.87
14:30:33|1990.59
14:30:34|1990.34
14:30:35|1990.25
14:30:36|1989.76
14:30:38|1990.1
14:30:38|1990.38
14:30:40|1990.23
14:30:41|1990.26
14:30:41|1990.26
14:30:42|1991.02
14:30:43|1990.49
14:30:44|1991.21
14:30:46|1991.21
14:30:46|1990.99
14:30:48|1990.99
14:30:49|1991.88
14:30:50|1992.16
14:30:51|1992.16
14:30:52|1992.16
14:30:54|1992.06
14:30:55|1991.88
14:30:57|1991.23
14:30:58|1991.23
14:30:59|1991.23
14:31:00|1991.57
14:31:00|1991.45
14:31:02|1991.67
14:31:03|1991.67
14:31:04|1991.24
14:31:05|1991.27
14:31:06|1991.24
14:31:07|1991.23
14:31:08|1991.11
14:31:09|1991.52
14:31:10|1991.64
14:31:11|1991.64
14:31:12|1991.63
14:31:13|1991.83
14:31:14|1991.26
14:31:15|1991.05
14:31:16|1991.05
14:31:17|1990.62
14:31:18|1990.95
14:31:19|1990.95
14:31:20|1990.95
14:31:21|1990.39
14:31:22|1990.39
14:31:23|1990.38
14:31:24|1990.38
14:31:25|1990.11
14:31:26|1990.11
14:31:28|1990.11
14:31:30|1990.26
14:31:30|1990.26
14:31:31|1990.27
14:31:32|1990.
14:31:33|1990.
14:31:34|1989.96
14:31:35|1989.96
14:31:36|1989.96
14:31:37|1989.96
14:31:38|1989.96
14:31:39|1992.13
14:31:40|1991.53
14:31:41|1991.54
14:31:43|1991.24
14:31:44|1991.24
14:31:45|1991.38
14:31:46|1991.03
14:31:47|1991.03
14:31:47|1991.03
14:31:49|1991.03
14:31:50|1990.84
14:31:51|1990.84
14:31:52|1990.84
14:31:53|1990.99
14:31:55|1991.39
14:31:56|1991.74
14:31:57|1991.49
14:31:58|1991.49
14:31:59|1991.76
14:31:59|1991.69
14:32:02|1991.4
14:32:02|1991.65
14:32:04|1992.16
14:32:06|1992.16
14:32:06|1992.14
14:32:07|1991.97
14:32:08|1991.3
14:32:09|1991.45
14:32:10|1990.89
14:32:11|1991.23
14:32:12|1991.43
14:32:13|1991.42
14:32:14|1991.42
14:32:15|1990.95
14:32:16|1990.95
14:32:17|1990.95
14:32:18|1990.83
14:32:19|1990.55
14:32:20|1990.67
14:32:21|1990.67
14:32:22|1990.78
14:32:23|1990.79
14:32:24|1990.66
14:32:25|1990.
14:32:26|1990.01
14:32:27|1989.78
14:32:28|1989.78
14:32:29|1989.78
14:32:30|1989.79
14:32:31|1989.78
14:32:32|1989.78
14:32:33|1989.79
14:32:35|1990.67
14:32:36|1990.67
14:32:37|1990.41
14:32:38|1990.48
14:32:39|1990.48
14:32:40|1990.7
14:32:41|1990.4
14:32:43|1990.4
14:32:43|1990.4
14:32:45|1990.
14:32:46|1990.
14:32:47|1990.39
14:32:48|1990.42
14:32:49|1990.41
14:32:50|1990.15
14:32:52|1990.15
14:32:53|1990.15
14:32:54|1990.15
14:32:55|1990.35
14:32:56|1990.35
14:32:57|1990.35
14:32:58|1990.35
14:32:59|1990.65
14:33:00|1990.65
14:33:01|1990.25
14:33:02|1990.15
14:33:04|1990.
14:33:04|1990.
14:33:05|1989.85
14:33:06|1989.85
14:33:08|1989.58
14:33:09|1989.36
14:33:10|1989.36
14:33:10|1989.06
14:33:11|1989.11
14:33:13|1989.22
14:33:14|1989.01
14:33:15|1989.01
14:33:16|1989.39
14:33:17|1989.39
14:33:18|1989.69
14:33:19|1989.49
14:33:20|1989.45
14:33:21|1989.44
14:33:22|1989.44
14:33:23|1989.44
14:33:24|1989.44
14:33:25|1989.44
14:33:26|1989.29
14:33:27|1989.29
14:33:28|1989.3
14:33:29|1989.3
14:33:30|1989.29
14:33:31|1989.29
14:33:32|1989.41
14:33:33|1989.41
14:33:34|1989.44
14:33:35|1989.44
14:33:36|1989.68
14:33:37|1990.
14:33:38|1989.99
14:33:39|1989.99
14:33:40|1989.5
14:33:41|1989.98
14:33:42|1989.98
14:33:43|1990.15
14:33:44|1990.35
14:33:45|1990.35
14:33:46|1990.92
14:33:47|1991.29
14:33:48|1991.12
14:33:49|1991.41
14:33:50|1991.59
14:33:52|1991.29
14:33:53|1991.39
14:33:55|1991.59
14:33:56|1991.59
14:33:57|1991.58
14:33:58|1991.58
14:33:59|1991.39
14:34:01|1990.75
14:34:02|1991.04
14:34:02|1990.89
14:34:03|1990.88
14:34:04|1990.67
14:34:05|1990.57
14:34:07|1990.57
14:34:08|1990.62
14:34:08|1990.84
14:34:09|1990.38
14:34:11|1990.03
14:34:12|1990.03
14:34:13|1989.64
14:34:14|1989.64
14:34:15|1989.64
14:34:15|1989.27
14:34:16|1989.27
14:34:18|1989.09
14:34:19|1989.4
14:34:19|1989.4
14:34:20|1989.4
14:34:21|1988.9
14:34:23|1988.78
14:34:24|1988.77
14:34:25|1988.77
14:34:26|1988.77
14:34:27|1988.88
14:34:28|1989.04
14:34:28|1988.98
14:34:29|1988.97
14:34:31|1988.94
14:34:32|1988.93
14:34:32|1988.76
14:34:33|1988.75
14:34:34|1988.75
14:34:35|1988.97
14:34:36|1988.97
14:34:37|1988.68
14:34:39|1988.65
14:34:40|1988.98
14:34:40|1988.98
14:34:41|1988.98
14:34:43|1988.77
14:34:44|1988.91
14:34:45|1988.76
14:34:45|1988.76
14:34:47|1988.62
14:34:48|1988.62
14:34:48|1988.62
14:34:49|1988.62
14:34:50|1988.62
14:34:52|1988.78
14:34:54|1988.78
14:34:55|1988.74
14:34:57|1988.01
14:34:58|1988.52
14:35:00|1988.52
14:35:01|1988.52
14:35:02|1988.47
14:35:03|1988.
14:35:04|1987.68
14:35:05|1987.68
14:35:07|1987.46
14:35:07|1987.46
14:35:08|1987.46
14:35:10|1987.46
14:35:11|1987.46
14:35:11|1987.47
14:35:13|1987.47
14:35:14|1987.47
14:35:14|1987.12
14:35:16|1987.
14:35:17|1987.
14:35:18|1986.62
14:35:19|1986.62
14:35:20|1986.72
14:35:21|1986.72
14:35:22|1987.07
14:35:23|1986.97
14:35:24|1986.97
14:35:25|1986.97
14:35:27|1986.35
14:35:27|1986.09
14:35:28|1986.09
14:35:29|1986.1
14:35:31|1985.88
14:35:31|1985.88
14:35:32|1985.88
14:35:33|1985.88
14:35:34|1985.83
14:35:35|1985.68
14:35:36|1986.09
14:35:37|1985.92
14:35:39|1986.38
14:35:40|1986.19
14:35:40|1986.04
14:35:42|1986.19
14:35:43|1986.54
14:35:43|1986.33
14:35:44|1986.48
14:35:46|1986.54
14:35:46|1986.55
14:35:48|1986.55
14:35:49|1986.55
14:35:50|1986.2
14:35:50|1986.15
14:35:52|1986.38
14:35:54|1986.01
14:35:55|1986.45
14:35:56|1986.
14:35:58|1985.55
14:35:58|1985.5
14:35:59|1984.93
14:36:00|1984.86
14:36:01|1984.77
14:36:02|1985.06
14:36:04|1985.84
14:36:05|1985.84
14:36:06|1985.48
14:36:07|1985.48
14:36:08|1985.48
14:36:09|1984.95
14:36:10|1984.66
14:36:11|1984.94
14:36:12|1984.61
14:36:13|1984.54
14:36:14|1984.93
14:36:15|1984.94
14:36:16|1984.94
14:36:17|1985.16
14:36:18|1985.16
14:36:19|1985.15
14:36:20|1984.73
14:36:21|1984.83
14:36:22|1984.66
14:36:23|1984.93
14:36:24|1984.93
14:36:25|1984.93
14:36:26|1984.92
14:36:27|1984.56
14:36:28|1984.79
14:36:29|1984.5
14:36:30|1984.5
14:36:31|1984.5
14:36:32|1984.79
14:36:33|1984.79
14:36:34|1984.63
14:36:35|1984.63
14:36:36|1984.63
14:36:37|1984.78
14:36:38|1984.65
14:36:39|1984.65
14:36:40|1984.63
14:36:41|1984.62
14:36:42|1984.62
14:36:43|1984.48
14:36:44|1984.45
14:36:45|1984.2
14:36:46|1984.2
14:36:47|1984.23
14:36:48|1984.23
14:36:49|1983.75
14:36:50|1983.43
14:36:51|1983.69
14:36:52|1983.53
14:36:54|1983.52
14:36:55|1983.71
14:36:56|1983.72
14:36:57|1983.72
14:36:59|1983.49
14:37:00|1983.49
14:37:01|1983.03
14:37:02|1983.03
14:37:04|1982.51
14:37:04|1981.83
14:37:06|1981.88
14:37:08|1982.99
14:37:08|1982.98
14:37:10|1984.
14:37:11|1984.44
14:37:12|1984.45
14:37:13|1984.29
14:37:14|1984.01
14:37:16|1984.01
14:37:16|1984.01
14:37:18|1983.65
14:37:19|1983.12
14:37:20|1983.
14:37:21|1983.12
14:37:22|1983.12
14:37:22|1982.82
14:37:24|1982.81
14:37:25|1982.34
14:37:25|1982.01
14:37:27|1982.31
14:37:28|1982.32
14:37:29|1982.
14:37:29|1982.
14:37:31|1981.61
14:37:32|1981.88
14:37:32|1982.09
14:37:34|1982.08
14:37:34|1982.09
14:37:35|1982.09
14:37:36|1982.08
14:37:37|1981.53
14:37:39|1981.53
14:37:40|1981.08
14:37:41|1981.08
14:37:42|1981.17
14:37:43|1980.92
14:37:44|1980.91
14:37:45|1980.4
14:37:46|1980.36
14:37:47|1980.78
14:37:48|1981.08
14:37:50|1980.47
14:37:50|1980.03
14:37:52|1980.02
14:37:53|1980.02
14:37:54|1980.51
14:37:55|1980.02
14:37:57|1980.
14:37:57|1980.
14:37:59|1980.5
14:38:00|1980.5
14:38:02|1980.68
14:38:03|1980.86
14:38:04|1981.75
14:38:05|1981.76
14:38:06|1981.74
14:38:07|1981.34
14:38:08|1981.35
14:38:09|1980.98
14:38:10|1981.07
14:38:11|1981.4
14:38:13|1982.51
14:38:14|1983.
14:38:14|1983.16
14:38:16|1983.49
14:38:17|1983.06
14:38:18|1983.06
14:38:19|1982.56
14:38:20|1982.02
14:38:21|1982.38
14:38:22|1982.38
14:38:23|1982.59
14:38:24|1982.59
14:38:25|1982.87
14:38:26|1983.23
14:38:28|1983.26
14:38:29|1983.64
14:38:30|1983.64
14:38:31|1983.17
14:38:32|1983.58
14:38:34|1983.55
14:38:34|1983.13
14:38:35|1983.13
14:38:36|1983.26
14:38:37|1983.22
14:38:38|1982.73
14:38:39|1982.84
14:38:40|1983.02
14:38:41|1983.01
14:38:42|1983.13
14:38:43|1983.12
14:38:44|1983.12
14:38:45|1983.12
14:38:46|1983.12
14:38:47|1983.12
14:38:48|1982.27
14:38:49|1982.25
14:38:50|1982.59
14:38:51|1982.09
14:38:52|1982.09
14:38:53|1982.21
14:38:54|1982.21
14:38:55|1982.22
14:38:56|1982.22
14:38:58|1982.39
14:39:00|1982.32
14:39:01|1981.88
14:39:02|1981.97
14:39:03|1981.97
14:39:04|1982.33
14:39:05|1982.98
14:39:06|1982.98
14:39:08|1982.97
14:39:08|1982.96
14:39:09|1982.99
14:39:11|1983.37
14:39:12|1982.95
14:39:13|1982.94
14:39:13|1982.54
14:39:14|1982.39
14:39:16|1982.39
14:39:17|1982.39
14:39:18|1982.39
14:39:19|1982.42
14:39:19|1982.52
14:39:21|1981.7
14:39:22|1981.51
14:39:24|1980.86
14:39:24|1981.02
14:39:25|1981.02
14:39:26|1981.02
14:39:27|1981.19
14:39:28|1981.28
14:39:29|1981.51
14:39:31|1981.5
14:39:31|1981.5
14:39:33|1981.5
14:39:34|1981.28
14:39:35|1981.42
14:39:35|1981.49
14:39:37|1981.5
14:39:37|1981.5
14:39:39|1981.5
14:39:40|1981.27
14:39:41|1981.27
14:39:42|1981.83
14:39:43|1981.84
14:39:44|1981.8
14:39:45|1981.67
14:39:46|1981.61
14:39:46|1981.61
14:39:48|1981.38
14:39:49|1981.21
14:39:50|1981.39
14:39:51|1981.49
14:39:52|1981.49
14:39:53|1981.49
14:39:54|1982.18
14:39:56|1982.18
14:39:57|1982.18
14:39:58|1981.91
14:40:00|1981.91
14:40:00|1982.36
14:40:02|1982.35
14:40:03|1981.53
14:40:04|1982.13
14:40:05|1982.84
14:40:07|1982.55
14:40:07|1982.55
14:40:09|1982.57
14:40:10|1982.8
14:40:10|1982.8
14:40:13|1982.49
14:40:13|1981.78
14:40:14|1981.78
14:40:15|1982.17
14:40:16|1982.43
14:40:17|1982.54
14:40:18|1982.54
14:40:19|1981.98
14:40:20|1981.79
14:40:21|1981.25
14:40:22|1981.25
14:40:23|1981.35
14:40:24|1981.45
14:40:25|1981.45
14:40:26|1981.45
14:40:27|1981.2
14:40:29|1981.25
14:40:29|1981.3
14:40:30|1980.87
14:40:31|1980.52
14:40:32|1980.52
14:40:33|1980.49
14:40:34|1980.03
14:40:35|1980.01
14:40:36|1980.
14:40:37|1980.
14:40:38|1979.92
14:40:39|1979.91
14:40:40|1979.61
14:40:41|1979.63
14:40:42|1979.98
14:40:43|1979.78
14:40:44|1979.69
14:40:45|1979.69
14:40:46|1979.78
14:40:47|1979.77
14:40:48|1979.34
14:40:49|1978.76
14:40:50|1978.11
14:40:51|1977.42
14:40:52|1976.67
14:40:53|1975.01
14:40:54|1972.7
14:40:56|1971.7
14:40:58|1972.15
14:40:58|1972.78
14:40:59|1974.2
14:41:01|1975.13
14:41:03|1973.73
14:41:03|1974.12
14:41:04|1973.15
14:41:05|1971.59
14:41:06|1970.82
14:41:07|1970.01
14:41:08|1967.83
14:41:09|1967.85
14:41:10|1965.34
14:41:11|1964.61
14:41:12|1964.5
14:41:13|1966.49
14:41:14|1967.98
14:41:15|1968.61
14:41:16|1967.59
14:41:17|1967.41
14:41:18|1968.65
14:41:19|1969.14
14:41:20|1970.
14:41:21|1970.72
14:41:22|1970.61
14:41:23|1970.18
14:41:24|1969.1
14:41:25|1970.16
14:41:26|1971.5
14:41:27|1972.
14:41:28|1971.57
14:41:29|1972.16
14:41:30|1971.16
14:41:31|1971.29
14:41:32|1971.48
14:41:33|1970.42
14:41:34|1971.07
14:41:35|1970.53
14:41:36|1970.54
14:41:37|1970.75
14:41:38|1970.81
14:41:39|1970.04
14:41:40|1971.52
14:41:41|1971.79
14:41:42|1972.14
14:41:43|1971.93
14:41:44|1971.85
14:41:45|1972.6
14:41:46|1972.51
14:41:47|1971.41
14:41:48|1971.84
14:41:49|1971.38
14:41:50|1971.4
14:41:51|1971.09
14:41:52|1970.51
14:41:53|1970.42
14:41:54|1970.44
14:41:56|1970.34
14:41:57|1970.88
14:41:58|1970.89
14:42:00|1970.23
14:42:00|1970.34
14:42:02|1970.54
14:42:03|1970.21
14:42:05|1969.93
14:42:06|1969.89
14:42:07|1969.42
14:42:08|1969.17
14:42:09|1969.75
14:42:10|1969.36
14:42:11|1968.5
14:42:12|1968.29
14:42:13|1968.28
14:42:14|1968.2
14:42:15|1967.91
14:42:16|1967.49
14:42:17|1967.18
14:42:18|1967.12
14:42:19|1966.92
14:42:20|1966.28
14:42:21|1966.11
14:42:22|1966.15
14:42:23|1966.58
14:42:24|1965.95
14:42:25|1965.78
14:42:26|1965.97
14:42:27|1965.56
14:42:28|1965.57
14:42:29|1966.35
14:42:30|1967.09
14:42:31|1967.26
14:42:32|1966.86
14:42:33|1965.68
14:42:34|1965.64
14:42:35|1966.53
14:42:36|1966.75
14:42:37|1966.74
14:42:38|1967.12
14:42:39|1967.12
14:42:40|1966.78
14:42:41|1966.77
14:42:42|1966.51
14:42:43|1966.49
14:42:44|1966.
14:42:45|1965.18
14:42:46|1965.41
14:42:47|1965.29
14:42:48|1964.73
14:42:49|1964.6
14:42:50|1964.3
14:42:51|1964.34
14:42:52|1964.51
14:42:53|1965.77
14:42:54|1966.4
14:42:55|1966.63
14:42:56|1967.11
14:42:58|1966.16
14:42:59|1965.84
14:43:00|1966.84
14:43:01|1966.64
14:43:02|1966.65
14:43:03|1966.62
14:43:04|1966.16
14:43:05|1965.5
14:43:07|1966.93
14:43:07|1966.18
14:43:09|1966.48
14:43:09|1966.84
14:43:11|1966.81
14:43:12|1966.77
14:43:13|1966.77
14:43:14|1965.87
14:43:15|1965.36
14:43:15|1966.02
14:43:17|1965.39
14:43:18|1965.3
14:43:19|1965.19
14:43:20|1965.43
14:43:21|1965.64
14:43:21|1965.64
14:43:23|1965.64
14:43:24|1965.63
14:43:24|1965.64
14:43:25|1965.95
14:43:26|1966.15
14:43:28|1966.84
14:43:29|1967.29
14:43:29|1967.66
14:43:31|1967.34
14:43:32|1967.19
14:43:32|1966.73
14:43:33|1967.25
14:43:35|1967.25
14:43:35|1966.53
14:43:37|1965.67
14:43:37|1966.34
14:43:39|1966.35
14:43:39|1966.25
14:43:40|1965.69
14:43:41|1966.26
14:43:42|1966.64
14:43:44|1967.09
14:43:45|1967.09
14:43:46|1967.24
14:43:47|1967.73
14:43:49|1968.05
14:43:50|1968.37
14:43:51|1968.37
14:43:51|1968.69
14:43:52|1969.03
14:43:54|1969.03
14:43:54|1969.19
14:43:55|1969.19
14:43:56|1969.6
14:43:58|1969.17
14:44:00|1968.34
14:44:01|1968.32
14:44:02|1968.51
14:44:02|1968.51
14:44:03|1968.46
14:44:05|1968.57
14:44:06|1969.05
14:44:07|1969.23
14:44:08|1969.05
14:44:09|1969.05
14:44:11|1968.7
14:44:12|1968.71
14:44:13|1968.71
14:44:14|1968.84
14:44:15|1968.84
14:44:16|1968.92
14:44:17|1968.92
14:44:18|1968.92
14:44:19|1969.82
14:44:20|1969.27
14:44:21|1969.88
14:44:22|1969.62
14:44:23|1969.52
14:44:23|1969.99
14:44:25|1970.41
14:44:26|1970.44
14:44:27|1969.92
14:44:28|1970.04
14:44:29|1969.63
14:44:29|1969.63
14:44:31|1969.78
14:44:32|1969.23
14:44:33|1969.58
14:44:34|1969.63
14:44:34|1969.59
14:44:35|1969.47
14:44:36|1968.44
14:44:38|1968.01
14:44:39|1968.02
14:44:39|1969.1
14:44:41|1969.29
14:44:41|1968.89
14:44:43|1968.36
14:44:44|1968.35
14:44:45|1968.
14:44:45|1967.82
14:44:47|1967.34
14:44:48|1967.35
14:44:49|1967.59
14:44:49|1967.59
14:44:51|1968.23
14:44:52|1968.12
14:44:52|1968.14
14:44:54|1968.4
14:44:55|1968.39
14:44:56|1968.83
14:44:56|1968.99
14:44:57|1968.5
14:45:00|1968.02
14:45:01|1967.7
14:45:03|1967.38
14:45:03|1966.8
14:45:05|1966.79
14:45:06|1966.53
14:45:08|1966.53
14:45:09|1966.53
14:45:10|1966.68
14:45:10|1966.55
14:45:12|1966.54
14:45:13|1966.52
14:45:14|1966.15
14:45:15|1966.13
14:45:16|1965.88
14:45:17|1965.63
14:45:17|1964.95
14:45:19|1964.55
14:45:20|1964.55
14:45:21|1964.19
14:45:22|1964.01
14:45:23|1965.09
14:45:24|1965.37
14:45:25|1965.6
14:45:26|1964.83
14:45:27|1965.08
14:45:28|1964.36
14:45:29|1964.36
14:45:29|1964.48
14:45:31|1964.47
14:45:31|1964.48
14:45:33|1964.02
14:45:34|1964.25
14:45:35|1964.25
14:45:36|1964.
14:45:37|1964.64
14:45:37|1965.29
14:45:39|1965.43
14:45:40|1964.03
14:45:41|1964.57
14:45:42|1964.56
14:45:42|1964.42
14:45:43|1964.33
14:45:45|1964.33
14:45:47|1963.57
14:45:47|1963.63
14:45:48|1963.79
14:45:49|1963.75
14:45:50|1963.91
14:45:51|1964.12
14:45:52|1964.57
14:45:53|1964.99
14:45:54|1965.64
14:45:55|1965.65
14:45:56|1965.42
14:45:57|1965.
14:45:58|1964.62
14:46:00|1965.88
14:46:02|1965.
14:46:02|1965.78
14:46:03|1965.86
14:46:04|1966.53
14:46:05|1967.33
14:46:06|1967.33
14:46:07|1967.46
14:46:08|1965.99
14:46:09|1965.95
14:46:10|1964.47
14:46:11|1964.74
14:46:12|1964.89
14:46:13|1965.8
14:46:14|1965.98
14:46:15|1965.92
14:46:16|1965.81
14:46:17|1965.83
14:46:18|1965.38
14:46:20|1966.44
14:46:21|1966.44
14:46:22|1966.04
14:46:23|1966.54
14:46:24|1967.36
14:46:25|1967.36
14:46:27|1967.75
14:46:27|1968.14
14:46:28|1968.14
14:46:29|1967.59
14:46:30|1967.53
14:46:31|1967.95
14:46:32|1968.33
14:46:33|1968.32
14:46:34|1969.05
14:46:35|1968.8
14:46:36|1969.09
14:46:37|1969.69
14:46:38|1969.72
14:46:39|1969.28
14:46:40|1969.29
14:46:41|1969.46
14:46:42|1968.78
14:46:43|1968.84
14:46:44|1969.23
14:46:45|1968.48
14:46:46|1968.43
14:46:47|1969.28
14:46:48|1969.62
14:46:49|1969.71
14:46:50|1969.71
14:46:51|1969.72
14:46:52|1968.64
14:46:53|1969.32
14:46:54|1969.4
14:46:55|1969.
14:46:56|1969.17
14:46:57|1968.34
14:46:58|1968.34
14:46:59|1968.7
14:47:01|1968.76
14:47:02|1968.47
14:47:04|1968.
14:47:05|1967.06
14:47:06|1967.06
14:47:07|1966.45
14:47:08|1966.09
14:47:09|1966.25
14:47:10|1966.11
14:47:12|1966.68
14:47:12|1967.35
14:47:13|1967.22
14:47:14|1966.99
14:47:15|1967.23
14:47:17|1966.61
14:47:17|1967.35
14:47:18|1967.
14:47:19|1967.
14:47:20|1968.01
14:47:21|1968.11
14:47:22|1968.39
14:47:23|1968.26
14:47:24|1968.5
14:47:25|1968.51
14:47:26|1968.51
14:47:27|1968.51
14:47:29|1969.04
14:47:29|1969.19
14:47:30|1969.22
14:47:31|1969.22
14:47:32|1967.92
14:47:33|1967.77
14:47:34|1968.66
14:47:35|1968.3
14:47:36|1968.3
14:47:37|1968.29
14:47:38|1968.69
14:47:39|1968.84
14:47:40|1968.84
14:47:41|1969.63
14:47:42|1969.63
14:47:43|1969.92
14:47:44|1969.82
14:47:45|1969.82
14:47:46|1969.99
14:47:47|1969.76
14:47:48|1969.74
14:47:50|1970.59
14:47:51|1970.31
14:47:52|1970.72
14:47:53|1970.83
14:47:54|1970.96
14:47:55|1970.82
14:47:56|1971.06
14:47:57|1971.22
14:47:58|1971.73
14:47:59|1971.41
14:48:00|1971.8
14:48:01|1972.3
14:48:03|1972.42
14:48:04|1973.21
14:48:05|1973.2
14:48:06|1972.8
14:48:07|1973.48
14:48:08|1972.85
14:48:09|1972.8
14:48:10|1972.26
14:48:11|1973.06
14:48:13|1973.13
14:48:14|1972.43
14:48:15|1972.43
14:48:16|1972.39
14:48:17|1971.87
14:48:18|1971.69
14:48:19|1971.98
14:48:20|1971.97
14:48:21|1972.48
14:48:22|1972.81
14:48:23|1972.59
14:48:24|1972.49
14:48:26|1972.48
14:48:27|1972.5
14:48:27|1972.49
14:48:29|1972.23
14:48:29|1972.01
14:48:30|1972.51
14:48:31|1972.6
14:48:32|1973.33
14:48:34|1973.77
14:48:35|1973.77
14:48:35|1974.14
14:48:37|1974.4
14:48:38|1974.46
14:48:39|1974.92
14:48:40|1975.
14:48:41|1975.5
14:48:42|1975.75
14:48:43|1976.19
14:48:44|1976.45
14:48:45|1976.42
14:48:46|1975.99
14:48:47|1975.92
14:48:48|1975.66
14:48:49|1975.8
14:48:50|1975.16
14:48:51|1975.07
14:48:52|1974.82
14:48:53|1975.11
14:48:54|1974.87
14:48:55|1975.05
14:48:56|1975.05
14:48:57|1974.25
14:48:58|1974.98
14:48:59|1974.98
14:49:00|1975.02
14:49:01|1974.54
14:49:02|1974.89
14:49:03|1974.86
14:49:04|1974.57
14:49:05|1973.77
14:49:07|1974.15
14:49:08|1974.38
14:49:09|1974.91
14:49:09|1974.91
14:49:11|1974.9
14:49:12|1974.07
14:49:13|1974.31
14:49:14|1974.91
14:49:15|1974.31
14:49:16|1974.12
14:49:17|1973.63
14:49:18|1972.7
14:49:19|1973.02
14:49:20|1973.08
14:49:21|1973.13
14:49:22|1973.69
14:49:24|1975.05
14:49:25|1975.23
14:49:25|1975.32
14:49:26|1975.89
14:49:27|1976.32
14:49:28|1976.46
14:49:29|1976.32
14:49:30|1975.82
14:49:32|1976.56
14:49:33|1976.86
14:49:34|1977.01
14:49:34|1976.89
14:49:36|1977.05
14:49:37|1977.09
14:49:37|1976.79
14:49:39|1977.
14:49:40|1976.42
14:49:40|1975.49
14:49:42|1975.51
14:49:43|1975.51
14:49:44|1975.5
14:49:45|1974.97
14:49:45|1974.66
14:49:47|1974.97
14:49:48|1974.55
14:49:48|1975.11
14:49:49|1975.12
14:49:51|1974.29
14:49:51|1974.
14:49:52|1974.67
14:49:54|1973.73
14:49:55|1973.56
14:49:56|1974.12
14:49:57|1974.47
14:49:58|1974.73
14:49:59|1975.08
14:50:00|1974.93
14:50:02|1974.12
14:50:03|1973.74
14:50:04|1973.74
14:50:05|1973.7
14:50:06|1973.69
14:50:08|1973.74
14:50:08|1973.48
14:50:09|1973.53
14:50:11|1973.51
14:50:12|1973.5
14:50:13|1973.5
14:50:14|1973.33
14:50:15|1973.16
14:50:16|1973.31
14:50:17|1973.1
14:50:17|1972.73
14:50:18|1972.5
14:50:19|1972.5
14:50:21|1972.21
14:50:21|1972.91
14:50:22|1972.8
14:50:23|1972.8
14:50:25|1973.04
14:50:25|1972.99
14:50:26|1972.95
14:50:28|1972.56
14:50:29|1972.79
14:50:30|1972.89
14:50:31|1974.13
14:50:31|1974.7
14:50:33|1974.71
14:50:34|1974.54
14:50:34|1975.
14:50:36|1974.57
14:50:36|1975.01
14:50:38|1975.61
14:50:39|1974.76
14:50:40|1974.87
14:50:40|1974.54
14:50:42|1974.26
14:50:43|1974.26
14:50:44|1973.97
14:50:45|1974.13
14:50:45|1973.65
14:50:46|1973.31
14:50:47|1973.58
14:50:48|1972.79
14:50:50|1972.79
14:50:51|1972.99
14:50:52|1972.31
14:50:53|1972.31
14:50:54|1972.1
14:50:55|1972.1
14:50:55|1972.
14:50:56|1971.59
14:50:58|1971.59
14:50:58|1971.62
14:50:59|1971.62
14:51:00|1971.82
14:51:02|1971.82
14:51:02|1971.94
14:51:04|1971.79
14:51:05|1971.79
14:51:07|1972.49
14:51:08|1972.41
14:51:09|1971.8
14:51:10|1971.84
14:51:11|1971.28
14:51:12|1971.27
14:51:13|1971.24
14:51:15|1971.36
14:51:16|1971.55
14:51:17|1972.35
14:51:17|1972.65
14:51:19|1973.08
14:51:20|1972.31
14:51:21|1972.43
14:51:22|1972.56
14:51:23|1971.97
14:51:24|1971.97
14:51:24|1972.34
14:51:26|1972.34
14:51:27|1972.34
14:51:28|1971.79
14:51:29|1972.04
14:51:30|1972.42
14:51:31|1972.54
14:51:32|1972.59
14:51:33|1973.47
14:51:34|1973.47
14:51:35|1973.47
14:51:36|1973.47
14:51:36|1973.17
14:51:38|1973.87
14:51:39|1973.87
14:51:40|1974.
14:51:41|1974.98
14:51:42|1974.97
14:51:43|1974.97
14:51:44|1974.99
14:51:45|1974.57
14:51:46|1974.97
14:51:47|1974.54
14:51:48|1973.73
14:51:49|1973.08
14:51:50|1973.02
14:51:52|1973.62
14:51:52|1973.62
14:51:53|1973.84
14:51:54|1973.63
14:51:55|1973.53
14:51:56|1973.53
14:51:57|1973.01
14:51:58|1973.06
14:51:59|1973.07
14:52:00|1973.17
14:52:01|1973.83
14:52:02|1973.26
14:52:03|1973.37
14:52:05|1973.84
14:52:07|1973.65
14:52:08|1973.8
14:52:09|1973.98
14:52:10|1975.39
14:52:12|1975.83
14:52:12|1975.92
14:52:13|1976.
14:52:15|1976.24
14:52:16|1975.99
14:52:16|1975.05
14:52:18|1975.05
14:52:19|1975.29
14:52:20|1975.33
14:52:21|1975.33
14:52:23|1975.3
14:52:23|1975.22
14:52:24|1975.02
14:52:25|1975.02
14:52:26|1975.02
14:52:28|1974.19
14:52:29|1973.84
14:52:30|1973.49
14:52:30|1973.49
14:52:32|1973.68
14:52:33|1973.67
14:52:34|1973.67
14:52:35|1973.23
14:52:36|1973.63
14:52:37|1973.63
14:52:38|1973.63
14:52:39|1973.36
14:52:40|1973.16
14:52:41|1973.16
14:52:42|1973.44
14:52:43|1973.69
14:52:43|1973.91
14:52:45|1973.53
14:52:46|1973.97
14:52:47|1973.63
14:52:48|1973.41
14:52:49|1973.59
14:52:50|1973.35
14:52:50|1973.57
14:52:52|1973.57
14:52:53|1973.26
14:52:54|1973.26
14:52:55|1973.06
14:52:56|1973.06
14:52:57|1972.56
14:52:58|1972.4
14:52:58|1972.44
14:52:59|1972.
14:53:01|1971.85
14:53:01|1971.79
14:53:03|1971.82
14:53:03|1972.26
14:53:05|1972.26
14:53:07|1973.15
14:53:07|1973.37
14:53:08|1973.37
14:53:10|1973.68
14:53:11|1973.19
14:53:13|1972.38
14:53:13|1972.
14:53:14|1971.81
14:53:15|1971.81
14:53:16|1972.37
14:53:17|1972.38
14:53:18|1972.38
14:53:19|1972.7
14:53:20|1972.47
14:53:21|1973.06
14:53:22|1973.27
14:53:23|1973.03
14:53:24|1973.2
14:53:26|1973.41
14:53:27|1972.95
14:53:27|1973.06
14:53:29|1973.46
14:53:29|1973.8
14:53:31|1973.79
14:53:32|1973.95
14:53:33|1973.7
14:53:34|1973.31
14:53:35|1973.66
14:53:36|1974.49
14:53:37|1974.56
14:53:38|1974.67
14:53:39|1974.67
14:53:40|1974.74
14:53:41|1974.99
14:53:42|1974.21
14:53:43|1973.45
14:53:44|1974.
14:53:45|1973.83
14:53:46|1973.65
14:53:48|1973.63
14:53:48|1973.38
14:53:50|1972.98
14:53:50|1972.83
14:53:51|1971.92
14:53:53|1972.74
14:53:53|1972.66
14:53:55|1972.46
14:53:56|1972.47
14:53:56|1972.74
14:53:57|1972.93
14:53:59|1973.26
14:53:59|1973.19
14:54:00|1971.48
14:54:01|1971.55
14:54:02|1971.48
14:54:03|1971.47
14:54:05|1972.24
14:54:05|1972.57
14:54:07|1972.68
14:54:08|1972.09
14:54:10|1973.51
14:54:11|1973.96
14:54:13|1973.75
14:54:14|1973.75
14:54:15|1973.47
14:54:16|1973.46
14:54:17|1973.46
14:54:17|1972.77
14:54:18|1972.77
14:54:20|1972.77
14:54:21|1972.75
14:54:22|1972.75
14:54:22|1972.75
14:54:24|1972.41
14:54:25|1972.22
14:54:25|1972.22
14:54:26|1972.13
14:54:27|1972.13
14:54:29|1972.13
14:54:30|1972.13
14:54:30|1972.48
14:54:32|1972.47
14:54:33|1972.17
14:54:33|1972.17
14:54:35|1972.17
14:54:35|1972.43
14:54:37|1972.11
14:54:37|1971.32
14:54:38|1971.4
14:54:40|1971.62
14:54:41|1971.63
14:54:41|1971.32
14:54:42|1971.33
14:54:43|1971.33
14:54:44|1971.33
14:54:45|1971.26
14:54:46|1971.03
14:54:48|1971.41
14:54:49|1971.41
14:54:50|1970.83
14:54:51|1970.23
14:54:51|1970.57
14:54:52|1970.58
14:54:53|1971.
14:54:54|1970.99
14:54:56|1970.98
14:54:57|1971.22
14:54:58|1971.4
14:54:59|1971.86
14:55:00|1971.14
14:55:01|1971.04
14:55:02|1971.04
14:55:03|1970.28
14:55:04|1970.47
14:55:05|1970.21
14:55:06|1970.37
14:55:08|1970.97
14:55:09|1970.9
14:55:11|1970.64
14:55:12|1970.04
14:55:13|1969.74
14:55:14|1969.18
14:55:15|1969.13
14:55:16|1969.46
14:55:17|1969.3
14:55:18|1969.3
14:55:19|1969.3
14:55:20|1968.9
14:55:21|1969.1
14:55:22|1969.11
14:55:23|1969.47
14:55:24|1969.13
14:55:25|1969.01
14:55:26|1968.8
14:55:27|1968.8
14:55:28|1969.44
14:55:29|1969.66
14:55:30|1970.24
14:55:31|1970.29
14:55:32|1970.59
14:55:33|1970.89
14:55:34|1970.28
14:55:35|1971.37
14:55:36|1971.37
14:55:37|1971.57
14:55:38|1971.1
14:55:39|1970.8
14:55:40|1970.35
14:55:41|1970.22
14:55:42|1970.44
14:55:43|1970.44
14:55:44|1970.03
14:55:45|1970.03
14:55:46|1970.74
14:55:47|1970.51
14:55:48|1970.33
14:55:49|1970.
14:55:50|1969.93
14:55:51|1969.67
14:55:52|1969.92
14:55:53|1969.73
14:55:54|1969.52
14:55:55|1969.06
14:55:56|1969.35
14:55:58|1968.66
14:55:58|1968.92
14:55:59|1968.92
14:56:01|1968.98
14:56:02|1968.64
14:56:02|1968.64
14:56:04|1968.45
14:56:05|1968.45
14:56:06|1968.45
14:56:07|1968.16
14:56:09|1968.16
14:56:10|1968.15
14:56:12|1968.01
14:56:12|1967.96
14:56:14|1967.93
14:56:15|1967.93
14:56:16|1967.92
14:56:16|1967.94
14:56:17|1968.96
14:56:19|1969.
14:56:19|1968.96
14:56:21|1968.33
14:56:22|1968.73
14:56:23|1968.41
14:56:25|1968.62
14:56:25|1968.62
14:56:27|1969.27
14:56:28|1969.86
14:56:28|1969.45
14:56:30|1969.45
14:56:31|1969.48
14:56:31|1970.19
14:56:32|1969.52
14:56:33|1969.81
14:56:35|1969.81
14:56:35|1969.81
14:56:37|1969.82
14:56:38|1970.19
14:56:39|1970.11
14:56:40|1970.01
14:56:41|1970.67
14:56:41|1971.36
14:56:42|1970.78
14:56:43|1971.08
14:56:44|1971.08
14:56:47|1970.79
14:56:47|1970.79
14:56:48|1970.48
14:56:49|1970.48
14:56:50|1970.48
14:56:51|1970.48
14:56:52|1970.97
14:56:53|1970.87
14:56:54|1970.87
14:56:55|1971.4
14:56:56|1971.4
14:56:57|1971.4
14:56:58|1971.41
14:56:59|1971.41
14:57:00|1971.41
14:57:01|1971.41
14:57:02|1971.92
14:57:03|1972.43
14:57:04|1973.07
14:57:05|1973.12
14:57:06|1973.12
14:57:08|1973.99
14:57:09|1974.09
14:57:11|1973.72
14:57:11|1973.72
14:57:13|1973.02
14:57:14|1972.48
14:57:16|1971.81
14:57:16|1972.15
14:57:17|1972.77
14:57:18|1972.8
14:57:19|1971.96
14:57:20|1972.43
14:57:21|1972.38
14:57:22|1972.46
14:57:23|1972.46
14:57:24|1972.55
14:57:25|1972.52
14:57:26|1972.52
14:57:27|1972.83
14:57:28|1972.83
14:57:29|1972.06
14:57:30|1972.06
14:57:31|1972.06
14:57:32|1972.19
14:57:33|1972.2
14:57:34|1972.2
14:57:36|1972.08
14:57:37|1972.25
14:57:38|1972.44
14:57:39|1972.53
14:57:40|1972.56
14:57:41|1972.47
14:57:42|1972.47
14:57:42|1972.28
14:57:44|1972.75
14:57:45|1972.75
14:57:46|1972.82
14:57:47|1973.08
14:57:48|1973.08
14:57:49|1973.09
14:57:50|1973.53
14:57:50|1973.97
14:57:52|1974.06
14:57:53|1974.37
14:57:53|1974.57
14:57:55|1974.19
14:57:55|1974.39
14:57:57|1974.65
14:57:57|1974.05
14:57:59|1974.05
14:58:00|1973.76
14:58:01|1974.49
14:58:02|1974.36
14:58:03|1974.09
14:58:04|1974.48
14:58:05|1974.38
14:58:05|1973.92
14:58:06|1974.21
14:58:09|1974.43
14:58:10|1974.77
14:58:11|1974.77
14:58:12|1974.48
14:58:13|1974.92
14:58:13|1974.99
14:58:16|1975.35
14:58:16|1975.2
14:58:17|1975.35
14:58:18|1975.2
14:58:19|1974.67
14:58:20|1974.67
14:58:21|1974.36
14:58:23|1974.35
14:58:24|1974.04
14:58:25|1974.04
14:58:26|1974.32
14:58:27|1974.32
14:58:28|1974.32
14:58:29|1974.32
14:58:30|1974.32
14:58:31|1974.31
14:58:32|1973.66
14:58:33|1973.6
14:58:35|1973.09
14:58:35|1973.09
14:58:36|1973.3
14:58:37|1973.3
14:58:38|1973.59
14:58:39|1973.87
14:58:40|1974.45
14:58:42|1974.76
14:58:42|1975.14
14:58:44|1975.14
14:58:45|1975.01
14:58:46|1975.08
14:58:47|1975.01
14:58:48|1975.
14:58:49|1975.01
14:58:50|1975.
14:58:51|1974.65
14:58:52|1974.53
14:58:53|1974.53
14:58:54|1974.53
14:58:55|1974.11
14:58:56|1974.3
14:58:57|1973.85
14:58:58|1973.85
14:58:59|1973.85
14:59:00|1973.85
14:59:01|1973.26
14:59:01|1973.18
14:59:03|1972.75
14:59:04|1972.63
14:59:05|1973.
14:59:06|1973.04
14:59:07|1972.5
14:59:08|1972.66
14:59:10|1973.07
14:59:11|1972.69
14:59:13|1972.69
14:59:14|1972.56
14:59:15|1972.56
14:59:16|1972.26
14:59:18|1973.14
14:59:19|1973.76
14:59:20|1973.59
14:59:21|1973.24
14:59:22|1973.56
14:59:23|1973.55
14:59:24|1973.55
14:59:25|1973.76
14:59:26|1973.13
14:59:27|1973.42
14:59:27|1973.55
14:59:29|1973.56
14:59:31|1973.2
14:59:31|1973.2
14:59:32|1973.55
14:59:33|1973.56
14:59:34|1973.56
14:59:35|1974.02
14:59:36|1974.03
14:59:37|1974.03
14:59:38|1974.03
14:59:40|1974.03
14:59:40|1974.03
14:59:41|1974.25
14:59:42|1974.24
14:59:43|1974.24
14:59:44|1974.03
14:59:45|1973.65
14:59:46|1973.75
14:59:47|1973.97
14:59:48|1973.98
14:59:49|1973.98
14:59:51|1973.78
14:59:51|1973.78
14:59:52|1973.78
14:59:53|1973.79
14:59:54|1974.03
14:59:55|1973.66
14:59:56|1973.66
14:59:57|1973.76
14:59:58|1973.76
14:59:59|1973.79
15:00:00|1974.
15:00:01|1973.66
15:00:02|1973.07
15:00:03|1972.88
15:00:04|1972.69
15:00:06|1972.37
15:00:07|1972.16
15:00:08|1972.51
15:00:09|1972.51
15:00:11|1972.35
15:00:12|1972.08
15:00:13|1972.08
15:00:15|1972.08
15:00:15|1972.32
15:00:16|1972.13
15:00:18|1972.36
15:00:19|1972.36
15:00:19|1972.49
15:00:21|1972.5
15:00:22|1973.08
15:00:23|1973.94
15:00:23|1974.02
15:00:24|1974.02
15:00:25|1974.02
15:00:26|1974.46
15:00:28|1974.56
15:00:28|1974.92
15:00:29|1974.43
15:00:30|1974.19
15:00:32|1974.39
15:00:32|1974.39
15:00:33|1974.39
15:00:34|1974.27
15:00:35|1974.27
15:00:36|1974.27
15:00:37|1974.57
15:00:39|1973.79
15:00:40|1974.03
15:00:41|1973.72
15:00:42|1973.79
15:00:43|1973.71
15:00:44|1973.31
15:00:45|1973.62
15:00:46|1973.9
15:00:47|1973.74
15:00:48|1974.27
15:00:49|1974.51
15:00:50|1974.29
15:00:51|1974.29
15:00:52|1974.
15:00:53|1974.01
15:00:54|1974.23
15:00:55|1974.18
15:00:56|1974.19
15:00:57|1974.19
15:00:58|1973.74
15:00:59|1973.7
15:01:00|1972.84
15:01:01|1972.96
15:01:02|1972.96
15:01:03|1972.96
15:01:04|1972.96
15:01:05|1973.08
15:01:06|1973.08
15:01:07|1973.08
15:01:08|1973.27
15:01:09|1973.08
15:01:10|1973.17
15:01:12|1972.64
15:01:13|1972.88
15:01:14|1972.88
15:01:15|1972.58
15:01:17|1972.36
15:01:18|1972.47
15:01:19|1972.35
15:01:20|1972.35
15:01:21|1972.67
15:01:22|1973.21
15:01:23|1972.77
15:01:24|1972.24
15:01:25|1971.74
15:01:26|1971.42
15:01:27|1971.11
15:01:28|1971.01
15:01:29|1970.76
15:01:31|1970.
15:01:32|1969.75
15:01:33|1969.6
15:01:33|1969.6
15:01:35|1969.61
15:01:35|1969.56
15:01:37|1969.47
15:01:37|1969.47
15:01:39|1968.74
15:01:40|1968.67
15:01:41|1968.32
15:01:43|1968.52
15:01:43|1968.53
15:01:45|1968.65
15:01:46|1968.66
15:01:47|1968.62
15:01:47|1969.09
15:01:48|1969.1
15:01:49|1969.47
15:01:51|1969.63
15:01:52|1969.13
15:01:53|1969.13
15:01:54|1969.9
15:01:55|1969.52
15:01:56|1969.88
15:01:57|1970.28
15:01:58|1970.28
15:01:59|1969.85
15:02:00|1969.68
15:02:01|1969.31
15:02:02|1969.71
15:02:03|1969.76
15:02:04|1969.9
15:02:05|1970.23
15:02:06|1970.24
15:02:07|1970.75
15:02:08|1970.75
15:02:09|1970.29
15:02:10|1970.02
15:02:11|1969.37
15:02:13|1968.75
15:02:14|1969.08
15:02:15|1969.28
15:02:17|1969.73
15:02:18|1969.86
15:02:19|1969.87
15:02:20|1969.87
15:02:21|1969.87
15:02:22|1970.33
15:02:23|1969.74
15:02:23|1969.73
15:02:25|1969.73
15:02:25|1969.73
15:02:27|1969.73
15:02:28|1969.56
15:02:29|1969.57
15:02:29|1969.01
15:02:31|1968.84
15:02:32|1968.78
15:02:33|1969.2
15:02:34|1969.1
15:02:35|1969.01
15:02:36|1968.64
15:02:37|1968.64
15:02:38|1968.53
15:02:39|1968.77
15:02:40|1968.78
15:02:41|1968.4
15:02:42|1968.41
15:02:43|1968.41
15:02:45|1969.09
15:02:45|1969.09
15:02:46|1969.09
15:02:47|1969.09
15:02:48|1969.1
15:02:50|1968.76
15:02:50|1968.17
15:02:51|1968.04
15:02:53|1968.
15:02:53|1967.5
15:02:54|1967.03
15:02:55|1966.86
15:02:56|1966.85
15:02:58|1966.85
15:02:59|1966.85
15:02:59|1966.85
15:03:00|1966.86
15:03:02|1967.34
15:03:03|1967.49
15:03:03|1967.68
15:03:04|1967.68
15:03:06|1967.88
15:03:07|1967.87
15:03:07|1967.87
15:03:09|1967.88
15:03:09|1968.31
15:03:11|1968.36
15:03:11|1968.36
15:03:13|1969.09
15:03:15|1968.43
15:03:15|1968.85
15:03:16|1968.85
15:03:17|1968.85
15:03:19|1969.09
15:03:20|1969.57
15:03:21|1969.56
15:03:22|1969.56
15:03:24|1969.52
15:03:25|1969.53
15:03:26|1969.5
15:03:28|1968.83
15:03:29|1969.18
15:03:30|1969.19
15:03:30|1969.38
15:03:31|1969.39
15:03:33|1969.92
15:03:33|1970.
15:03:35|1969.99
15:03:36|1969.99
15:03:37|1970.
15:03:37|1970.74
15:03:39|1970.74
15:03:39|1970.74
15:03:41|1970.41
15:03:42|1970.43
15:03:43|1970.47
15:03:43|1969.91
15:03:45|1969.89
15:03:46|1969.65
15:03:46|1969.65
15:03:48|1969.84
15:03:49|1969.6
15:03:50|1969.56
15:03:51|1969.38
15:03:52|1969.38
15:03:53|1969.33
15:03:54|1969.33
15:03:55|1969.34
15:03:56|1969.63
15:03:57|1969.84
15:03:58|1970.12
15:03:59|1970.12
15:04:00|1970.12
15:04:01|1970.73
15:04:02|1970.52
15:04:03|1970.45
15:04:04|1970.23
15:04:05|1969.6
15:04:06|1969.83
15:04:07|1969.14
15:04:08|1969.42
15:04:09|1969.4
15:04:10|1969.4
15:04:11|1968.74
15:04:12|1968.71
15:04:13|1968.42
15:04:14|1968.28
15:04:15|1968.14
15:04:17|1968.
15:04:18|1967.29
15:04:19|1967.26
15:04:20|1967.26
15:04:21|1967.14
15:04:22|1967.37
15:04:22|1967.37
15:04:24|1968.56
15:04:24|1968.49
15:04:25|1968.04
15:04:27|1968.2
15:04:29|1968.57
15:04:30|1968.63
15:04:31|1967.78
15:04:31|1967.49
15:04:33|1967.49
15:04:34|1967.49
15:04:34|1967.49
15:04:35|1967.49
15:04:37|1968.17
15:04:38|1967.87
15:04:39|1967.61
15:04:40|1967.6
15:04:41|1967.6
15:04:43|1967.8
15:04:44|1967.8
15:04:45|1967.99
15:04:46|1968.32
15:04:46|1968.32
15:04:47|1969.07
15:04:49|1970.
15:04:50|1970.16
15:04:51|1970.41
15:04:52|1971.01
15:04:52|1971.01
15:04:54|1970.02
15:04:55|1969.79
15:04:56|1969.82
15:04:57|1969.49
15:04:58|1969.21
15:04:59|1969.19
15:05:00|1969.18
15:05:01|1968.84
15:05:02|1968.84
15:05:03|1968.84
15:05:04|1969.46
15:05:05|1969.46
15:05:06|1968.68
15:05:07|1968.64
15:05:08|1968.89
15:05:09|1969.21
15:05:10|1968.49
15:05:11|1968.49
15:05:12|1968.24
15:05:13|1968.
15:05:14|1968.
15:05:15|1968.
15:05:16|1967.99
15:05:17|1967.8
15:05:19|1968.19
15:05:19|1968.19
15:05:20|1968.2
15:05:21|1968.49
15:05:22|1967.82
15:05:24|1968.86
15:05:25|1969.15
15:05:26|1968.53
15:05:27|1968.54
15:05:28|1968.71
15:05:29|1968.61
15:05:30|1968.5
15:05:31|1968.25
15:05:32|1967.79
15:05:34|1967.78
15:05:35|1967.78
15:05:36|1967.93
15:05:37|1967.93
15:05:38|1968.31
15:05:39|1968.31
15:05:40|1968.61
15:05:41|1968.61
15:05:42|1968.81
15:05:43|1968.48
15:05:44|1968.48
15:05:45|1968.48
15:05:46|1968.48
15:05:47|1969.15
15:05:48|1969.35
15:05:49|1969.21
15:05:50|1969.21
15:05:51|1968.88
15:05:52|1968.95
15:05:53|1968.96
15:05:54|1969.08
15:05:55|1968.97
15:05:56|1968.61
15:05:57|1968.61
15:05:58|1968.71
15:05:59|1968.71
15:06:00|1968.72
15:06:01|1968.97
15:06:02|1968.49
15:06:03|1968.3
15:06:04|1968.3
15:06:05|1968.44
15:06:06|1968.22
15:06:07|1968.06
15:06:08|1968.06
15:06:09|1968.3
15:06:10|1968.3
15:06:11|1968.49
15:06:12|1968.49
15:06:13|1968.49
15:06:14|1968.49
15:06:15|1968.76
15:06:17|1969.32
15:06:17|1969.33
15:06:19|1969.41
15:06:21|1969.42
15:06:22|1969.19
15:06:23|1969.2
15:06:24|1969.5
15:06:25|1969.5
15:06:26|1969.32
15:06:27|1969.32
15:06:28|1969.81
15:06:29|1969.79
15:06:31|1969.56
15:06:31|1969.42
15:06:33|1969.42
15:06:35|1969.6
15:06:35|1969.75
15:06:37|1969.96
15:06:39|1970.15
15:06:39|1970.04
15:06:40|1969.94
15:06:41|1968.99
15:06:42|1969.67
15:06:43|1969.68
15:06:44|1970.27
15:06:45|1970.02
15:06:46|1969.07
15:06:47|1968.77
15:06:49|1968.64
15:06:50|1968.64
15:06:51|1969.13
15:06:52|1969.1
15:06:53|1968.72
15:06:54|1968.49
15:06:55|1968.49
15:06:56|1968.14
15:06:57|1968.14
15:06:58|1968.14
15:06:59|1968.24
15:07:00|1967.61
15:07:01|1967.34
15:07:02|1967.26
15:07:03|1967.27
15:07:04|1967.52
15:07:05|1967.5
15:07:06|1967.36
15:07:07|1967.17
15:07:08|1967.05
15:07:09|1967.05
15:07:10|1967.05
15:07:11|1967.03
15:07:12|1967.04
15:07:13|1967.04
15:07:14|1967.35
15:07:15|1967.35
15:07:17|1966.8
15:07:18|1966.95
15:07:20|1967.21
15:07:20|1967.
15:07:22|1967.
15:07:23|1967.
15:07:25|1967.
15:07:25|1967.
15:07:26|1966.81
15:07:27|1967.26
15:07:28|1967.26
15:07:29|1967.25
15:07:30|1967.07
15:07:31|1967.07
15:07:32|1967.04
15:07:33|1967.49
15:07:34|1967.5
15:07:35|1967.49
15:07:36|1967.49
15:07:37|1967.32
15:07:38|1967.47
15:07:39|1967.56
15:07:41|1967.76
15:07:42|1967.11
15:07:43|1967.11
15:07:44|1967.11
15:07:45|1967.42
15:07:46|1967.48
15:07:48|1967.25
15:07:48|1967.26
15:07:49|1967.23
15:07:50|1967.23
15:07:51|1966.8
15:07:52|1967.15
15:07:53|1966.71
15:07:54|1966.71
15:07:55|1966.7
15:07:56|1967.02
15:07:57|1967.01
15:07:59|1966.94
15:07:59|1966.95
15:08:00|1966.95
15:08:01|1966.95
15:08:02|1966.94
15:08:03|1966.81
15:08:04|1966.66
15:08:05|1966.65
15:08:06|1966.85
15:08:07|1966.84
15:08:08|1966.82
15:08:09|1966.82
15:08:10|1966.81
15:08:11|1966.38
15:08:12|1966.4
15:08:13|1966.4
15:08:15|1966.39
15:08:15|1966.67
15:08:16|1966.26
15:08:18|1966.12
15:08:20|1966.54
15:08:20|1966.54
15:08:22|1966.21
15:08:24|1966.11
15:08:25|1966.11
15:08:26|1966.1
15:08:27|1966.1
15:08:29|1966.24
15:08:30|1966.01
15:08:31|1966.01
15:08:32|1966.02
15:08:32|1966.02
15:08:33|1966.02
15:08:35|1965.86
15:08:36|1965.38
15:08:37|1965.37
15:08:37|1965.38
15:08:38|1965.38
15:08:39|1965.38
15:08:41|1966.
15:08:42|1965.99
15:08:42|1965.44
15:08:43|1965.43
15:08:44|1965.44
15:08:46|1966.
15:08:47|1965.64
15:08:47|1965.64
15:08:49|1965.64
15:08:49|1965.93
15:08:51|1966.42
15:08:52|1966.86
15:08:52|1966.74
15:08:53|1967.05
15:08:55|1967.05
15:08:55|1966.61
15:08:56|1966.61
15:08:57|1966.61
15:08:59|1966.43
15:09:00|1966.33
15:09:01|1966.49
15:09:02|1966.49
15:09:02|1966.49
15:09:03|1967.02
15:09:05|1967.03
15:09:06|1967.42
15:09:06|1967.95
15:09:08|1967.99
15:09:09|1968.
15:09:10|1968.
15:09:11|1968.
15:09:12|1968.06
15:09:13|1968.14
15:09:14|1968.17
15:09:15|1968.5
15:09:16|1968.48
15:09:17|1968.47
15:09:18|1968.16
15:09:20|1967.82
15:09:21|1968.06
15:09:22|1968.06
15:09:24|1968.57
15:09:25|1969.01
15:09:25|1969.32
15:09:27|1969.31
15:09:28|1969.79
15:09:29|1970.08
15:09:30|1970.08
15:09:31|1970.08
15:09:32|1969.96
15:09:33|1969.95
15:09:34|1969.95
15:09:35|1970.36
15:09:36|1970.42
15:09:37|1970.5
15:09:38|1970.23
15:09:39|1970.35
15:09:40|1970.35
15:09:41|1969.79
15:09:42|1969.33
15:09:43|1969.22
15:09:44|1968.45
15:09:45|1968.07
15:09:46|1968.28
15:09:48|1968.34
15:09:48|1968.64
15:09:50|1968.64
15:09:50|1968.64
15:09:51|1968.64
15:09:53|1968.64
15:09:53|1968.64
15:09:54|1969.09
15:09:55|1969.09
15:09:56|1968.9
15:09:57|1968.68
15:09:58|1968.64
15:10:00|1968.37
15:10:00|1968.74
15:10:01|1968.89
15:10:02|1968.89
15:10:04|1969.34
15:10:04|1969.26
15:10:05|1969.26
15:10:06|1968.44
15:10:07|1968.22
15:10:08|1968.39
15:10:09|1967.85
15:10:10|1967.34
15:10:12|1967.34
15:10:13|1967.18
15:10:14|1967.92
15:10:15|1967.92
15:10:16|1967.93
15:10:17|1968.57
15:10:18|1968.34
15:10:20|1967.61
15:10:21|1967.85
15:10:22|1967.85
15:10:23|1967.73
15:10:25|1967.73
15:10:26|1967.84
15:10:27|1967.14
15:10:28|1967.14
15:10:29|1967.
15:10:30|1967.
15:10:31|1967.01
15:10:33|1967.
15:10:34|1967.01
15:10:35|1966.56
15:10:35|1966.56
15:10:37|1966.03
15:10:38|1966.03
15:10:39|1966.25
15:10:40|1966.43
15:10:41|1966.12
15:10:42|1966.05
15:10:43|1966.05
15:10:44|1965.87
15:10:45|1966.05
15:10:46|1966.04
15:10:47|1965.8
15:10:47|1965.8
15:10:49|1965.79
15:10:49|1965.64
15:10:50|1965.64
15:10:51|1965.79
15:10:53|1965.51
15:10:54|1965.52
15:10:55|1965.52
15:10:56|1965.78
15:10:56|1965.2
15:10:57|1964.33
15:10:59|1963.15
15:11:00|1963.71
15:11:01|1963.68
15:11:02|1963.38
15:11:03|1963.17
15:11:04|1963.01
15:11:05|1962.87
15:11:06|1962.77
15:11:07|1962.01
15:11:08|1961.91
15:11:09|1961.16
15:11:10|1960.45
15:11:11|1959.96
15:11:12|1960.18
15:11:13|1959.81
15:11:14|1961.46
15:11:15|1961.16
15:11:16|1961.44
15:11:17|1961.07
15:11:18|1961.41
15:11:20|1961.16
15:11:21|1961.16
15:11:22|1961.15
15:11:24|1960.87
15:11:25|1960.87
15:11:26|1960.87
15:11:27|1961.55
15:11:28|1961.9
15:11:30|1962.44
15:11:31|1961.9
15:11:32|1962.85
15:11:33|1963.07
15:11:34|1963.07
15:11:36|1963.68
15:11:37|1962.59
15:11:38|1962.77
15:11:39|1962.77
15:11:40|1963.18
15:11:41|1963.33
15:11:42|1963.25
15:11:44|1963.66
15:11:44|1963.67
15:11:45|1963.67
15:11:46|1963.67
15:11:47|1963.8
15:11:48|1963.27
15:11:49|1963.77
15:11:50|1963.93
15:11:51|1964.13
15:11:52|1963.97
15:11:53|1963.83
15:11:54|1963.82
15:11:55|1963.82
15:11:56|1963.94
15:11:57|1964.
15:11:58|1964.44
15:11:59|1964.44
15:12:00|1964.81
15:12:01|1965.11
15:12:02|1965.49
15:12:03|1965.52
15:12:04|1965.51
15:12:05|1964.89
15:12:06|1964.99
15:12:07|1964.81
15:12:09|1963.86
15:12:10|1963.86
15:12:12|1963.99
15:12:12|1963.98
15:12:13|1963.36
15:12:14|1963.41
15:12:15|1963.54
15:12:16|1963.54
15:12:17|1963.7
15:12:18|1963.97
15:12:20|1964.17
15:12:21|1964.18
15:12:22|1964.85
15:12:23|1965.
15:12:24|1965.06
15:12:25|1965.08
15:12:26|1965.31
15:12:28|1965.48
15:12:28|1965.56
15:12:29|1966.
15:12:30|1966.03
15:12:31|1966.41
15:12:32|1966.77
15:12:33|1967.29
15:12:35|1967.14
15:12:36|1967.14
15:12:36|1966.59
15:12:37|1966.59
15:12:39|1966.19
15:12:40|1966.19
15:12:41|1966.38
15:12:42|1965.93
15:12:43|1965.12
15:12:44|1963.92
15:12:45|1963.56
15:12:46|1963.55
15:12:47|1963.55
15:12:48|1963.55
15:12:49|1963.55
15:12:50|1963.29
15:12:51|1963.55
15:12:52|1963.93
15:12:53|1964.16
15:12:54|1964.18
15:12:56|1964.18
15:12:56|1964.26
15:12:57|1963.73
15:12:58|1963.73
15:12:59|1963.95
15:13:00|1963.94
15:13:02|1964.47
15:13:03|1964.47
15:13:04|1964.47
15:13:05|1964.47
15:13:06|1963.82
15:13:07|1963.81
15:13:08|1963.81
15:13:08|1963.81
15:13:10|1963.81
15:13:11|1964.4
15:13:11|1964.4
15:13:13|1964.66
15:13:14|1964.77
15:13:15|1964.5
15:13:16|1964.5
15:13:17|1964.14
15:13:18|1964.24
15:13:18|1964.47
15:13:21|1964.82
15:13:22|1964.52
15:13:24|1964.52
15:13:24|1964.52
15:13:25|1964.49
15:13:26|1964.49
15:13:27|1964.68
15:13:29|1964.69
15:13:31|1964.69
15:13:31|1964.69
15:13:32|1964.69
15:13:33|1964.69
15:13:35|1964.41
15:13:36|1964.73
15:13:37|1964.72
15:13:37|1964.13
15:13:39|1963.97
15:13:40|1963.83
15:13:41|1963.6
15:13:42|1963.6
15:13:43|1963.8
15:13:44|1963.8
15:13:45|1963.68
15:13:46|1963.68
15:13:47|1963.68
15:13:49|1963.68
15:13:49|1963.8
15:13:50|1963.79
15:13:51|1963.79
15:13:52|1963.79
15:13:53|1963.9
15:13:54|1963.9
15:13:56|1963.9
15:13:57|1963.9
15:13:57|1964.3
15:13:58|1964.97
15:13:59|1964.97
15:14:01|1964.97
15:14:02|1965.
15:14:02|1965.5
15:14:04|1965.5
15:14:05|1965.34
15:14:06|1965.49
15:14:07|1965.5
15:14:07|1965.74
15:14:09|1965.87
15:14:09|1966.32
15:14:10|1966.09
15:14:11|1966.09
15:14:12|1966.35
15:14:14|1965.84
15:14:15|1965.41
15:14:16|1965.37
15:14:17|1965.57
15:14:18|1965.97
15:14:19|1966.23
15:14:20|1966.28
15:14:21|1966.59
15:14:22|1966.88
15:14:23|1966.87
15:14:25|1966.39
15:14:26|1966.66
15:14:26|1966.49
15:14:29|1966.5
15:14:29|1966.5
15:14:30|1966.5
15:14:31|1966.5
15:14:33|1966.5
15:14:34|1966.5
15:14:35|1966.5
15:14:35|1966.03
15:14:37|1966.03
15:14:38|1966.5
15:14:39|1966.51
15:14:40|1966.81
15:14:41|1966.8
15:14:42|1966.8
15:14:43|1966.63
15:14:44|1966.5
15:14:45|1966.04
15:14:46|1966.04
15:14:47|1966.04
15:14:48|1966.04
15:14:49|1966.04
15:14:50|1966.04
15:14:51|1966.05
15:14:52|1966.49
15:14:53|1966.49
15:14:54|1966.49
15:14:55|1966.49
15:14:55|1966.49
15:14:57|1966.49
15:14:58|1966.44
15:14:59|1966.94
15:15:00|1967.
15:15:01|1966.82
15:15:02|1966.82
15:15:03|1966.82
15:15:04|1966.82
15:15:06|1966.79
15:15:07|1966.94
15:15:08|1967.14
15:15:09|1966.8
15:15:10|1966.79
15:15:11|1967.04
15:15:13|1967.45
15:15:13|1967.3
15:15:14|1967.31
15:15:15|1967.29
15:15:16|1967.29
15:15:18|1967.57
15:15:19|1967.57
15:15:19|1967.6
15:15:21|1967.05
15:15:23|1966.89
15:15:24|1966.95
15:15:25|1966.95
15:15:27|1966.79
15:15:28|1966.49
15:15:29|1966.49
15:15:29|1966.88
15:15:31|1966.68
15:15:32|1967.27
15:15:33|1967.28
15:15:34|1966.59
15:15:35|1966.59
15:15:36|1966.3
15:15:37|1966.3
15:15:38|1966.05
15:15:39|1965.03
15:15:40|1965.24
15:15:41|1965.01
15:15:42|1964.49
15:15:43|1963.98
15:15:44|1963.44
15:15:45|1963.56
15:15:46|1963.56
15:15:47|1963.69
15:15:48|1963.69
15:15:49|1963.7
15:15:50|1964.58
15:15:51|1964.4
15:15:52|1964.39
15:15:53|1965.36
15:15:54|1965.34
15:15:55|1965.75
15:15:56|1966.21
15:15:57|1966.81
15:15:58|1967.02
15:15:59|1966.76
15:16:00|1966.76
15:16:01|1966.58
15:16:02|1966.6
15:16:03|1966.2
15:16:04|1965.73
15:16:05|1966.17
15:16:06|1966.06
15:16:07|1966.04
15:16:08|1965.55
15:16:09|1965.21
15:16:10|1965.21
15:16:11|1965.
15:16:12|1964.77
15:16:13|1964.63
15:16:14|1964.98
15:16:15|1964.62
15:16:16|1964.79
15:16:17|1965.62
15:16:18|1965.62
15:16:19|1964.77
15:16:20|1964.39
15:16:21|1964.39
15:16:22|1964.4
15:16:23|1964.51
15:16:24|1964.25
15:16:25|1964.25
15:16:26|1963.67
15:16:27|1963.96
15:16:28|1964.16
15:16:29|1963.83
15:16:30|1963.92
15:16:31|1963.81
15:16:32|1963.71
15:16:33|1963.71
15:16:34|1963.48
15:16:36|1963.44
15:16:37|1963.44
15:16:38|1963.44
15:16:39|1963.7
15:16:39|1963.8
15:16:40|1963.8
15:16:42|1963.57
15:16:43|1963.57
15:16:44|1963.13
15:16:44|1963.04
15:16:45|1963.04
15:16:47|1962.87
15:16:48|1962.25
15:16:49|1962.25
15:16:50|1962.25
15:16:51|1962.12
15:16:52|1961.84
15:16:53|1961.84
15:16:54|1962.19
15:16:55|1962.56
15:16:56|1962.43
15:16:57|1962.06
15:16:58|1961.75
15:16:59|1961.95
15:17:00|1961.64
15:17:01|1961.64
15:17:02|1961.02
15:17:03|1961.26
15:17:04|1961.24
15:17:05|1961.24
15:17:06|1961.24
15:17:07|1961.19
15:17:08|1961.67
15:17:09|1961.92
15:17:10|1961.24
15:17:11|1961.64
15:17:12|1962.4
15:17:13|1962.43
15:17:14|1962.39
15:17:15|1961.77
15:17:16|1961.77
15:17:17|1961.78
15:17:18|1962.
15:17:19|1961.98
15:17:20|1961.78
15:17:21|1961.76
15:17:23|1961.23
15:17:24|1961.23
15:17:26|1962.13
15:17:27|1962.
15:17:28|1961.91
15:17:29|1961.92
15:17:30|1962.2
15:17:32|1961.72
15:17:33|1961.72
15:17:34|1961.82
15:17:34|1961.82
15:17:35|1961.27
15:17:37|1961.27
15:17:37|1961.22
15:17:39|1960.88
15:17:39|1960.61
15:17:40|1960.6
15:17:42|1960.02
15:17:43|1960.02
15:17:44|1960.02
15:17:45|1959.72
15:17:46|1960.22
15:17:47|1960.03
15:17:48|1960.5
15:17:49|1960.72
15:17:50|1960.79
15:17:51|1960.71
15:17:52|1960.71
15:17:53|1960.3
15:17:54|1960.19
15:17:55|1960.19
15:17:56|1960.
15:17:57|1960.
15:17:58|1960.32
15:17:59|1960.33
15:18:00|1960.7
15:18:01|1960.37
15:18:03|1959.72
15:18:03|1959.69
15:18:04|1959.74
15:18:05|1959.45
15:18:07|1959.71
15:18:08|1959.71
15:18:09|1959.7
15:18:09|1959.71
15:18:10|1959.66
15:18:12|1959.01
15:18:12|1959.
15:18:14|1958.86
15:18:14|1959.1
15:18:15|1959.4
15:18:16|1959.4
15:18:17|1958.99
15:18:19|1958.74
15:18:20|1958.74
15:18:20|1958.3
15:18:21|1958.31
15:18:23|1958.77
15:18:25|1958.43
15:18:26|1958.29
15:18:27|1958.14
15:18:29|1957.96
15:18:30|1957.43
15:18:32|1957.02
15:18:33|1957.32
15:18:34|1957.32
15:18:34|1957.04
15:18:36|1957.76
15:18:37|1957.82
15:18:38|1957.95
15:18:39|1957.95
15:18:40|1958.15
15:18:41|1958.15
15:18:42|1957.71
15:18:43|1957.36
15:18:45|1956.31
15:18:45|1956.31
15:18:46|1956.6
15:18:47|1956.72
15:18:48|1956.71
15:18:49|1956.56
15:18:50|1956.56
15:18:51|1956.41
15:18:52|1956.51
15:18:53|1956.3
15:18:54|1956.2
15:18:55|1956.15
15:18:56|1955.26
15:18:57|1955.81
15:18:58|1956.41
15:18:59|1956.9
15:19:00|1957.
15:19:01|1958.16
15:19:02|1958.35
15:19:03|1958.56
15:19:04|1959.48
15:19:05|1959.1
15:19:06|1959.36
15:19:07|1959.72
15:19:08|1958.81
15:19:09|1957.78
15:19:10|1956.64
15:19:11|1956.59
15:19:12|1956.58
15:19:13|1956.59
15:19:14|1957.08
15:19:15|1956.58
15:19:16|1956.48
15:19:17|1956.15
15:19:18|1956.56
15:19:19|1956.16
15:19:20|1956.3
15:19:21|1956.55
15:19:22|1955.86
15:19:24|1956.32
15:19:26|1956.53
15:19:26|1956.55
15:19:28|1956.62
15:19:30|1956.93
15:19:31|1956.91
15:19:32|1956.59
15:19:33|1956.6
15:19:34|1956.89
15:19:35|1956.89
15:19:37|1957.12
15:19:37|1957.11
15:19:38|1956.83
15:19:39|1955.91
15:19:41|1956.37
15:19:42|1956.37
15:19:44|1955.91
15:19:45|1955.99
15:19:46|1956.75
15:19:47|1957.08
15:19:48|1957.11
15:19:49|1957.11
15:19:50|1957.51
15:19:51|1956.74
15:19:52|1957.
15:19:53|1956.8
15:19:53|1956.78
15:19:55|1956.52
15:19:56|1956.02
15:19:57|1956.02
15:19:58|1955.99
15:19:59|1955.99
15:20:00|1955.98
15:20:01|1955.98
15:20:02|1955.6
15:20:03|1955.59
15:20:05|1954.54
15:20:05|1954.3
15:20:06|1954.93
15:20:07|1954.92
15:20:08|1954.
15:20:09|1953.61
15:20:10|1954.11
15:20:11|1954.01
15:20:12|1954.1
15:20:13|1953.51
15:20:14|1953.51
15:20:15|1954.1
15:20:16|1954.43
15:20:17|1953.31
15:20:18|1953.5
15:20:19|1953.47
15:20:20|1953.93
15:20:21|1954.54
15:20:22|1954.31
15:20:24|1953.31
15:20:26|1952.81
15:20:27|1952.37
15:20:28|1952.21
15:20:29|1952.33
15:20:29|1952.34
15:20:31|1952.51
15:20:32|1952.06
15:20:33|1952.57
15:20:34|1952.34
15:20:35|1952.6
15:20:36|1952.63
15:20:37|1951.9
15:20:39|1951.89
15:20:39|1952.27
15:20:40|1952.76
15:20:41|1953.27
15:20:42|1953.27
15:20:43|1953.28
15:20:44|1953.29
15:20:45|1951.48
15:20:47|1951.28
15:20:48|1951.89
15:20:49|1951.45
15:20:51|1951.67
15:20:51|1951.68
15:20:52|1952.18
15:20:53|1952.51
15:20:54|1952.91
15:20:55|1952.92
15:20:56|1952.54
15:20:57|1952.54
15:20:59|1951.52
15:21:00|1951.01
15:21:01|1950.91
15:21:02|1951.41
15:21:03|1951.15
15:21:04|1951.16
15:21:04|1951.15
15:21:06|1951.05
15:21:07|1951.23
15:21:08|1952.03
15:21:08|1952.18
15:21:09|1951.67
15:21:11|1951.
15:21:12|1951.
15:21:13|1950.96
15:21:14|1950.7
15:21:15|1950.56
15:21:16|1950.28
15:21:17|1950.28
15:21:17|1950.67
15:21:19|1950.48
15:21:20|1950.01
15:21:21|1950.
15:21:22|1948.96
15:21:23|1948.92
15:21:23|1948.34
15:21:26|1945.2
15:21:27|1944.19
15:21:28|1943.69
15:21:30|1945.38
15:21:30|1946.4
15:21:31|1946.87
15:21:32|1947.3
15:21:33|1946.68
15:21:34|1946.43
15:21:35|1946.86
15:21:36|1947.17
15:21:37|1947.94
15:21:38|1948.79
15:21:39|1949.82
15:21:41|1949.92
15:21:41|1948.59
15:21:43|1949.92
15:21:43|1949.51
15:21:44|1948.23
15:21:45|1947.82
15:21:46|1948.33
15:21:47|1949.32
15:21:49|1949.48
15:21:49|1949.49
15:21:50|1949.49
15:21:51|1947.97
15:21:52|1948.18
15:21:53|1948.43
15:21:54|1948.87
15:21:55|1948.99
15:21:56|1949.32
15:21:57|1949.44
15:21:58|1948.58
15:22:00|1948.59
15:22:00|1948.59
15:22:01|1948.02
15:22:02|1948.48
15:22:04|1948.96
15:22:04|1948.58
15:22:05|1948.58
15:22:06|1948.81
15:22:07|1948.99
15:22:08|1949.04
15:22:09|1949.23
15:22:10|1949.1
15:22:11|1949.58
15:22:12|1949.16
15:22:13|1949.63
15:22:14|1949.83
15:22:15|1950.17
15:22:16|1950.07
15:22:17|1950.07
15:22:18|1950.07
15:22:19|1950.16
15:22:20|1950.35
15:22:21|1950.6
15:22:22|1950.44
15:22:23|1950.84
15:22:24|1950.85
15:22:25|1950.96
15:22:27|1951.19
15:22:29|1952.03
15:22:30|1952.32
15:22:31|1952.09
15:22:32|1952.32
15:22:34|1952.15
15:22:35|1951.98
15:22:36|1951.52
15:22:37|1951.75
15:22:38|1952.32
15:22:39|1952.32
15:22:40|1952.43
15:22:41|1951.76
15:22:42|1951.34
15:22:43|1951.63
15:22:45|1951.85
15:22:46|1952.05
15:22:46|1952.64
15:22:48|1951.91
15:22:49|1951.57
15:22:49|1951.14
15:22:51|1951.25
15:22:52|1951.09
15:22:52|1950.37
15:22:53|1950.37
15:22:54|1950.05
15:22:56|1949.45
15:22:56|1948.98
15:22:57|1949.18
15:22:59|1948.77
15:23:00|1949.05
15:23:00|1948.52
15:23:01|1948.65
15:23:02|1948.09
15:23:04|1948.
15:23:05|1947.69
15:23:06|1947.69
15:23:06|1948.61
15:23:07|1948.98
15:23:09|1949.05
15:23:10|1949.99
15:23:11|1950.27
15:23:11|1948.97
15:23:12|1948.7
15:23:14|1948.71
15:23:15|1949.72
15:23:16|1949.98
15:23:16|1950.58
15:23:17|1950.22
15:23:18|1950.39
15:23:19|1950.92
15:23:21|1951.71
15:23:21|1951.13
15:23:23|1950.93
15:23:24|1950.82
15:23:24|1950.82
15:23:26|1951.38
15:23:28|1951.2
15:23:29|1951.83
15:23:30|1951.83
15:23:31|1951.83
15:23:33|1951.83
15:23:34|1951.84
15:23:35|1951.83
15:23:35|1951.58
15:23:37|1951.59
15:23:37|1951.59
15:23:39|1952.
15:23:40|1952.85
15:23:41|1952.91
15:23:42|1952.91
15:23:42|1952.91
15:23:43|1953.
15:23:44|1953.
15:23:46|1953.9
15:23:46|1953.14
15:23:47|1951.11
15:23:49|1950.83
15:23:49|1950.58
15:23:50|1950.28
15:23:51|1950.5
15:23:52|1950.51
15:23:54|1950.56
15:23:54|1950.8
15:23:55|1950.81
15:23:56|1950.04
15:23:58|1949.45
15:23:59|1948.68
15:24:00|1949.76
15:24:01|1950.38
15:24:02|1950.48
15:24:03|1950.25
15:24:04|1950.59
15:24:05|1950.42
15:24:06|1950.15
15:24:07|1950.31
15:24:08|1949.49
15:24:09|1949.49
15:24:10|1949.79
15:24:11|1949.79
15:24:12|1949.41
15:24:13|1950.45
15:24:14|1950.78
15:24:15|1950.58
15:24:16|1950.01
15:24:17|1949.48
15:24:18|1949.48
15:24:19|1949.02
15:24:20|1948.56
15:24:21|1948.82
15:24:22|1948.82
15:24:23|1949.46
15:24:24|1948.57
15:24:25|1948.
15:24:26|1947.9
15:24:28|1947.53
15:24:29|1947.04
15:24:30|1946.93
15:24:32|1947.01
15:24:33|1947.84
15:24:34|1947.62
15:24:35|1947.9
15:24:35|1948.24
15:24:37|1948.41
15:24:38|1948.28
15:24:39|1947.1
15:24:40|1947.09
15:24:41|1947.54
15:24:42|1947.97
15:24:43|1947.81
15:24:44|1948.09
15:24:46|1948.29
15:24:46|1948.28
15:24:48|1948.3
15:24:49|1948.29
15:24:50|1948.37
15:24:51|1948.3
15:24:51|1949.64
15:24:52|1949.55
15:24:54|1950.24
15:24:54|1950.84
15:24:56|1950.48
15:24:56|1951.63
15:24:57|1951.19
15:24:59|1951.31
15:25:00|1951.31
15:25:01|1951.51
15:25:02|1950.92
15:25:02|1951.04
15:25:03|1950.81
15:25:05|1952.08
15:25:06|1951.81
15:25:07|1952.63
15:25:08|1952.07
15:25:09|1952.14
15:25:10|1952.75
15:25:11|1953.56
15:25:12|1953.23
15:25:13|1953.05
15:25:14|1953.79
15:25:15|1953.78
15:25:16|1953.83
15:25:17|1954.12
15:25:18|1954.54
15:25:19|1953.92
15:25:20|1953.91
15:25:21|1953.96
15:25:22|1954.35
15:25:23|1954.23
15:25:24|1954.65
15:25:25|1954.64
15:25:26|1953.64
15:25:27|1954.4
15:25:29|1954.42
15:25:30|1953.71
15:25:32|1954.49
15:25:33|1954.49
15:25:34|1954.75
15:25:35|1955.45
15:25:36|1955.41
15:25:37|1955.41
15:25:38|1955.18
15:25:40|1955.2
15:25:41|1955.21
15:25:42|1955.73
15:25:43|1955.73
15:25:44|1955.9
15:25:45|1955.35
15:25:46|1955.65
15:25:47|1955.15
15:25:48|1955.73
15:25:49|1955.72
15:25:50|1955.96
15:25:51|1955.96
15:25:52|1955.76
15:25:53|1955.66
15:25:54|1955.01
15:25:55|1955.11
15:25:56|1954.96
15:25:57|1954.86
15:25:58|1955.45
15:25:59|1955.57
15:26:00|1954.81
15:26:01|1954.43
15:26:02|1954.42
15:26:03|1954.62
15:26:04|1954.94
15:26:05|1954.86
15:26:06|1954.87
15:26:07|1954.44
15:26:08|1954.07
15:26:09|1953.97
15:26:10|1953.89
15:26:11|1954.03
15:26:12|1953.36
15:26:13|1953.26
15:26:14|1953.18
15:26:15|1953.35
15:26:16|1953.35
15:26:17|1952.78
15:26:18|1952.78
15:26:19|1953.
15:26:20|1953.22
15:26:21|1954.01
15:26:22|1954.02
15:26:23|1953.69
15:26:24|1953.9
15:26:25|1953.44
15:26:26|1953.44
15:26:27|1953.47
15:26:28|1953.15
15:26:30|1953.14
15:26:31|1953.1
15:26:32|1952.92
15:26:34|1952.92
15:26:34|1952.15
15:26:36|1951.44
15:26:36|1951.4
15:26:38|1951.18
15:26:38|1950.73
15:26:40|1950.25
15:26:41|1950.01
15:26:41|1950.39
15:26:43|1950.01
15:26:43|1950.25
15:26:44|1950.48
15:26:46|1950.66
15:26:46|1950.
15:26:48|1949.27
15:26:49|1949.42
15:26:50|1948.64
15:26:50|1949.01
15:26:52|1949.41
15:26:53|1949.89
15:26:54|1949.55
15:26:55|1949.77
15:26:56|1949.12
15:26:57|1949.12
15:26:57|1949.01
15:26:58|1948.75
15:26:59|1948.58
15:27:01|1949.33
15:27:01|1949.77
15:27:03|1949.73
15:27:03|1950.7
15:27:05|1950.92
15:27:06|1951.04
15:27:06|1951.04
15:27:08|1951.04
15:27:08|1951.37
15:27:10|1951.78
15:27:11|1950.85
15:27:12|1950.42
15:27:13|1949.93
15:27:14|1949.72
15:27:14|1949.73
15:27:15|1949.73
15:27:17|1949.59
15:27:17|1950.
15:27:18|1950.97
15:27:20|1951.63
15:27:20|1951.78
15:27:22|1951.78
15:27:22|1951.32
15:27:24|1951.58
15:27:25|1951.73
15:27:26|1951.74
15:27:27|1951.84
15:27:27|1951.84
15:27:29|1951.57
15:27:30|1951.63
15:27:32|1951.68
15:27:33|1951.68
15:27:33|1951.55
15:27:35|1952.
15:27:36|1951.99
15:27:37|1952.
15:27:38|1951.63
15:27:39|1951.63
15:27:40|1949.14
15:27:41|1949.14
15:27:42|1950.63
15:27:43|1950.99
15:27:44|1952.12
15:27:46|1951.37
15:27:47|1952.4
15:27:48|1952.73
15:27:48|1953.62
15:27:50|1953.99
15:27:51|1953.58
15:27:52|1953.38
15:27:53|1953.38
15:27:54|1953.48
15:27:54|1953.78
15:27:56|1953.78
15:27:57|1953.55
15:27:58|1954.2
15:27:58|1954.53
15:28:00|1954.54
15:28:01|1954.29
15:28:02|1954.53
15:28:03|1954.52
15:28:04|1954.16
15:28:06|1953.79
15:28:06|1953.94
15:28:07|1953.32
15:28:08|1953.15
15:28:09|1953.06
15:28:10|1952.87
15:28:11|1952.22
15:28:12|1952.49
15:28:13|1952.49
15:28:14|1952.78
15:28:15|1952.78
15:28:16|1952.5
15:28:17|1952.78
15:28:18|1952.55
15:28:19|1952.99
15:28:20|1952.99
15:28:21|1951.91
15:28:22|1951.91
15:28:23|1951.74
15:28:24|1951.61
15:28:25|1951.88
15:28:27|1951.89
15:28:27|1951.25
15:28:29|1950.95
15:28:31|1950.92
15:28:32|1950.92
15:28:33|1950.97
15:28:34|1950.97
15:28:34|1951.05
15:28:37|1951.78
15:28:37|1951.97
15:28:38|1951.38
15:28:39|1951.57
15:28:40|1951.96
15:28:41|1951.66
15:28:42|1951.89
15:28:44|1952.4
15:28:45|1952.4
15:28:46|1952.74
15:28:47|1952.83
15:28:48|1952.84
15:28:50|1952.81
15:28:50|1952.81
15:28:51|1952.65
15:28:52|1952.4
15:28:53|1952.4
15:28:54|1952.83
15:28:55|1953.06
15:28:56|1952.81
15:28:57|1952.92
15:28:58|1952.92
15:28:59|1952.96
15:29:00|1952.61
15:29:01|1952.62
15:29:02|1952.62
15:29:04|1953.08
15:29:06|1953.19
15:29:06|1953.15
15:29:07|1953.
15:29:08|1952.93
15:29:09|1952.85
15:29:10|1952.62
15:29:11|1952.3
15:29:12|1951.38
15:29:13|1951.1
15:29:14|1950.43
15:29:15|1950.53
15:29:16|1950.53
15:29:17|1951.2
15:29:18|1951.09
15:29:19|1951.86
15:29:20|1951.87
15:29:21|1951.42
15:29:22|1951.13
15:29:23|1951.13
15:29:24|1951.09
15:29:25|1950.81
15:29:26|1950.83
15:29:27|1951.29
15:29:28|1951.2
15:29:29|1950.04
15:29:31|1949.44
15:29:33|1949.44
15:29:33|1949.44
15:29:35|1949.84
15:29:36|1949.84
15:29:38|1949.44
15:29:38|1949.44
15:29:39|1949.43
15:29:41|1949.61
15:29:41|1949.43
15:29:43|1949.08
15:29:44|1949.03
15:29:46|1949.31
15:29:47|1949.32
15:29:48|1949.32
15:29:49|1950.06
15:29:50|1950.15
15:29:51|1950.51
15:29:53|1949.7
15:29:53|1949.98
15:29:54|1949.
15:29:55|1949.52
15:29:56|1949.5
15:29:57|1949.79
15:29:58|1950.76
15:29:59|1950.16
15:30:00|1950.37
15:30:01|1950.28
15:30:02|1950.01
15:30:03|1950.05
15:30:04|1950.04
15:30:05|1949.44
15:30:06|1949.92
15:30:07|1950.18
15:30:08|1950.2
15:30:09|1950.68
15:30:11|1949.38
15:30:12|1949.49
15:30:13|1949.06
15:30:14|1949.01
15:30:14|1949.
15:30:15|1949.01
15:30:17|1948.61
15:30:18|1949.
15:30:19|1949.11
15:30:20|1948.49
15:30:21|1948.18
15:30:21|1947.57
15:30:23|1947.21
15:30:24|1947.21
15:30:24|1947.83
15:30:26|1947.36
15:30:27|1946.93
15:30:28|1946.56
15:30:29|1946.11
15:30:30|1946.09
15:30:32|1946.
15:30:32|1946.48
15:30:34|1946.46
15:30:36|1946.71
15:30:36|1946.71
15:30:37|1947.42
15:30:38|1946.61
15:30:40|1946.67
15:30:41|1944.99
15:30:42|1943.87
15:30:43|1944.43
15:30:44|1944.62
15:30:45|1944.88
15:30:46|1944.89
15:30:47|1944.65
15:30:48|1944.92
15:30:49|1944.51
15:30:50|1944.38
15:30:51|1944.18
15:30:52|1944.01
15:30:53|1944.53
15:30:54|1944.03
15:30:55|1944.61
15:30:57|1944.94
15:30:57|1943.64
15:30:59|1943.67
15:30:59|1942.77
15:31:00|1943.1
15:31:01|1942.85
15:31:03|1942.17
15:31:04|1943.
15:31:05|1942.69
15:31:06|1941.89
15:31:07|1942.47
15:31:08|1941.96
15:31:09|1942.32
15:31:10|1942.88
15:31:11|1942.6
15:31:13|1941.79
15:31:14|1942.55
15:31:14|1942.26
15:31:15|1941.74
15:31:16|1941.92
15:31:17|1942.23
15:31:18|1943.
15:31:19|1943.
15:31:21|1943.58
15:31:21|1943.95
15:31:23|1944.21
15:31:23|1944.22
15:31:25|1944.79
15:31:25|1944.99
15:31:27|1944.7
15:31:28|1944.99
15:31:29|1945.24
15:31:29|1946.
15:31:31|1946.22
15:31:32|1946.63
15:31:33|1946.55
15:31:34|1946.55
15:31:35|1946.55
15:31:36|1946.55
15:31:37|1946.94
15:31:38|1947.2
15:31:39|1947.66
15:31:40|1947.71
15:31:41|1947.64
15:31:42|1947.69
15:31:43|1947.97
15:31:45|1947.76
15:31:46|1948.56
15:31:47|1948.97
15:31:47|1949.05
15:31:49|1948.86
15:31:50|1948.87
15:31:51|1948.87
15:31:52|1949.43
15:31:53|1949.43
15:31:54|1949.73
15:31:55|1949.84
15:31:57|1949.96
15:31:57|1949.96
15:31:58|1949.96
15:32:00|1949.7
15:32:01|1950.67
15:32:02|1950.68
15:32:03|1951.
15:32:03|1951.5
15:32:05|1951.64
15:32:05|1951.64
15:32:07|1952.31
15:32:08|1952.31
15:32:08|1952.33
15:32:10|1952.03
15:32:10|1951.52
15:32:12|1952.52
15:32:12|1952.84
15:32:14|1952.84
15:32:14|1952.19
15:32:16|1952.87
15:32:16|1952.71
15:32:17|1953.07
15:32:19|1952.98
15:32:19|1952.54
15:32:20|1953.13
15:32:22|1953.01
15:32:23|1952.87
15:32:24|1952.83
15:32:25|1952.77
15:32:25|1952.39
15:32:27|1952.39
15:32:27|1952.35
15:32:28|1952.36
15:32:29|1952.62
15:32:30|1951.62
15:32:32|1951.1
15:32:33|1951.36
15:32:35|1951.38
15:32:36|1951.38
15:32:37|1951.28
15:32:38|1950.73
15:32:39|1950.59
15:32:40|1950.1
15:32:41|1949.94
15:32:43|1949.03
15:32:44|1949.
15:32:44|1949.48
15:32:46|1950.28
15:32:47|1950.07
15:32:47|1950.45
15:32:48|1950.08
15:32:50|1950.67
15:32:50|1950.96
15:32:52|1950.99
15:32:53|1951.71
15:32:54|1951.24
15:32:55|1951.1
15:32:56|1950.95
15:32:57|1951.59
15:32:58|1951.35
15:32:59|1951.12
15:32:59|1951.29
15:33:00|1951.11
15:33:02|1950.69
15:33:03|1950.2
15:33:04|1950.12
15:33:05|1950.48
15:33:06|1950.19
15:33:07|1950.2
15:33:08|1949.93
15:33:09|1950.69
15:33:10|1950.66
15:33:11|1950.74
15:33:12|1951.28
15:33:13|1951.28
15:33:14|1951.76
15:33:15|1952.11
15:33:16|1952.74
15:33:17|1952.73
15:33:18|1953.32
15:33:19|1952.75
15:33:20|1952.7
15:33:21|1952.54
15:33:22|1952.16
15:33:23|1952.32
15:33:24|1952.75
15:33:25|1953.23
15:33:26|1953.41
15:33:27|1953.42
15:33:28|1953.42
15:33:29|1953.41
15:33:30|1953.2
15:33:31|1952.94
15:33:33|1952.95
15:33:34|1953.28
15:33:36|1952.99
15:33:37|1952.99
15:33:38|1952.3
15:33:39|1952.45
15:33:40|1952.25
15:33:41|1952.12
15:33:42|1953.03
15:33:44|1952.35
15:33:44|1952.35
15:33:46|1952.13
15:33:47|1952.76
15:33:48|1952.11
15:33:49|1952.48
15:33:50|1951.82
15:33:51|1951.82
15:33:52|1951.82
15:33:53|1951.82
15:33:54|1951.9
15:33:55|1951.91
15:33:56|1952.48
15:33:57|1951.94
15:33:58|1951.94
15:33:59|1952.07
15:34:00|1951.96
15:34:01|1951.63
15:34:02|1951.63
15:34:03|1951.95
15:34:04|1951.94
15:34:05|1952.12
15:34:06|1952.11
15:34:08|1950.8
15:34:08|1950.57
15:34:09|1950.58
15:34:11|1950.77
15:34:11|1951.13
15:34:12|1951.58
15:34:14|1951.72
15:34:14|1952.27
15:34:16|1951.95
15:34:16|1951.95
15:34:17|1952.07
15:34:19|1952.55
15:34:20|1952.63
15:34:21|1952.63
15:34:22|1952.82
15:34:23|1953.07
15:34:24|1952.45
15:34:25|1952.7
15:34:26|1952.7
15:34:27|1952.7
15:34:28|1952.66
15:34:29|1953.01
15:34:30|1953.23
15:34:31|1953.78
15:34:32|1953.46
15:34:34|1953.61
15:34:34|1953.79
15:34:36|1953.65
15:34:38|1953.64
15:34:38|1953.72
15:34:40|1953.63
15:34:41|1953.16
15:34:42|1953.
15:34:44|1952.31
15:34:44|1952.16
15:34:46|1952.33
15:34:46|1952.33
15:34:48|1952.33
15:34:48|1952.32
15:34:49|1952.33
15:34:51|1953.3
15:34:52|1954.12
15:34:54|1953.41
15:34:55|1953.58
15:34:56|1953.77
15:34:57|1953.35
15:34:58|1953.92
15:34:59|1954.1
15:35:00|1954.1
15:35:01|1953.98
15:35:01|1953.52
15:35:03|1952.89
15:35:04|1953.05
15:35:04|1953.23
15:35:05|1953.49
15:35:06|1953.37
15:35:08|1953.88
15:35:08|1954.16
15:35:10|1954.17
15:35:11|1954.16
15:35:12|1954.21
15:35:12|1953.45
15:35:13|1953.93
15:35:15|1953.63
15:35:16|1953.42
15:35:17|1953.85
15:35:17|1954.28
15:35:18|1954.15
15:35:20|1953.94
15:35:20|1954.27
15:35:22|1954.27
15:35:22|1954.12
15:35:24|1954.12
15:35:24|1953.92
15:35:25|1953.92
15:35:27|1953.64
15:35:28|1954.06
15:35:28|1954.44
15:35:29|1954.19
15:35:30|1954.64
15:35:31|1954.79
15:35:33|1955.04
15:35:35|1955.42
15:35:36|1955.17
15:35:36|1955.17
15:35:38|1955.45
15:35:39|1955.22
15:35:40|1954.99
15:35:41|1954.99
15:35:43|1955.
15:35:44|1955.
15:35:45|1955.02
15:35:46|1955.28
15:35:47|1955.55
15:35:48|1955.31
15:35:49|1955.03
15:35:49|1955.33
15:35:51|1955.69
15:35:52|1956.03
15:35:53|1956.62
15:35:54|1956.43
15:35:55|1956.38
15:35:56|1956.62
15:35:56|1956.15
15:35:58|1956.42
15:35:59|1956.
15:36:00|1955.4
15:36:01|1955.4
15:36:02|1955.03
15:36:03|1954.44
15:36:04|1954.49
15:36:05|1954.41
15:36:05|1954.24
15:36:07|1955.02
15:36:08|1954.78
15:36:09|1955.2
15:36:10|1955.2
15:36:11|1955.33
15:36:12|1954.83
15:36:13|1954.83
15:36:14|1954.39
15:36:15|1954.39
15:36:16|1954.41
15:36:16|1954.63
15:36:17|1955.01
15:36:19|1955.2
15:36:20|1955.4
15:36:21|1955.7
15:36:22|1955.7
15:36:22|1955.14
15:36:24|1954.92
15:36:25|1954.29
15:36:26|1954.29
15:36:26|1954.63
15:36:28|1954.65
15:36:28|1955.03
15:36:29|1955.2
15:36:31|1954.86
15:36:32|1955.19
15:36:32|1954.71
15:36:34|1954.43
15:36:35|1954.56
15:36:36|1954.56
15:36:38|1954.57
15:36:39|1954.57
15:36:40|1954.57
15:36:41|1954.37
15:36:42|1954.73
15:36:43|1955.07
15:36:44|1954.83
15:36:46|1954.8
15:36:47|1955.17
15:36:49|1955.17
15:36:50|1955.44
15:36:51|1955.34
15:36:52|1955.35
15:36:53|1956.
15:36:54|1956.19
15:36:55|1956.36
15:36:57|1955.78
15:36:58|1955.77
15:36:59|1955.78
15:37:00|1955.7
15:37:01|1955.7
15:37:02|1955.74
15:37:03|1955.67
15:37:04|1955.67
15:37:05|1955.96
15:37:06|1955.67
15:37:07|1955.66
15:37:08|1955.43
15:37:09|1955.01
15:37:11|1954.92
15:37:11|1954.93
15:37:13|1955.45
15:37:14|1955.44
15:37:15|1955.49
15:37:16|1955.69
15:37:17|1955.42
15:37:18|1955.69
15:37:18|1955.69
15:37:19|1955.45
15:37:21|1955.21
15:37:21|1955.92
15:37:23|1955.06
15:37:23|1954.75
15:37:25|1954.75
15:37:25|1954.75
15:37:26|1955.53
15:37:28|1955.96
15:37:29|1955.7
15:37:29|1955.62
15:37:31|1955.62
15:37:32|1955.62
15:37:32|1955.44
15:37:34|1955.44
15:37:36|1955.97
15:37:38|1955.96
15:37:38|1956.42
15:37:40|1955.82
15:37:40|1955.83
15:37:43|1955.8
15:37:43|1956.12
15:37:44|1956.12
15:37:45|1956.11
15:37:46|1955.71
15:37:48|1956.37
15:37:48|1956.37
15:37:50|1956.47
15:37:52|1956.37
15:37:52|1956.36
15:37:53|1955.96
15:37:55|1956.47
15:37:55|1956.47
15:37:57|1956.71
15:37:58|1956.78
15:37:59|1956.88
15:37:59|1957.23
15:38:01|1957.49
15:38:02|1957.49
15:38:03|1957.4
15:38:04|1957.15
15:38:06|1958.05
15:38:06|1957.65
15:38:07|1958.07
15:38:08|1958.2
15:38:09|1959.11
15:38:10|1958.87
15:38:11|1958.8
15:38:12|1959.
15:38:13|1959.
15:38:14|1958.99
15:38:15|1959.26
15:38:16|1958.84
15:38:17|1959.29
15:38:18|1959.69
15:38:19|1959.99
15:38:20|1959.73
15:38:21|1959.57
15:38:22|1958.2
15:38:23|1959.51
15:38:24|1959.71
15:38:25|1959.58
15:38:26|1959.97
15:38:27|1959.42
15:38:28|1959.42
15:38:29|1959.71
15:38:30|1959.54
15:38:31|1959.
15:38:32|1959.01
15:38:33|1959.01
15:38:35|1959.1
15:38:37|1959.34
15:38:37|1959.34
15:38:39|1959.08
15:38:41|1958.69
15:38:42|1958.69
15:38:43|1959.16
15:38:44|1959.16
15:38:46|1958.7
15:38:47|1958.7
15:38:47|1959.15
15:38:48|1958.86
15:38:49|1959.13
15:38:51|1958.35
15:38:53|1959.05
15:38:53|1958.94
15:38:54|1958.9
15:38:55|1958.89
15:38:56|1958.66
15:38:57|1958.89
15:38:58|1958.9
15:39:00|1959.13
15:39:01|1958.92
15:39:02|1958.41
15:39:03|1958.41
15:39:04|1958.16
15:39:05|1957.8
15:39:06|1957.36
15:39:08|1957.35
15:39:08|1957.35
15:39:10|1957.32
15:39:11|1957.98
15:39:12|1957.81
15:39:13|1957.81
15:39:13|1957.81
15:39:14|1957.45
15:39:16|1957.35
15:39:16|1957.15
15:39:17|1957.15
15:39:19|1957.
15:39:19|1956.9
15:39:20|1956.46
15:39:21|1956.47
15:39:22|1956.47
15:39:24|1955.45
15:39:25|1955.74
15:39:25|1955.72
15:39:26|1955.73
15:39:27|1955.08
15:39:28|1955.16
15:39:30|1955.2
15:39:30|1955.95
15:39:31|1956.31
15:39:33|1956.9
15:39:33|1957.09
15:39:35|1956.99
15:39:36|1956.55
15:39:38|1956.78
15:39:39|1956.21
15:39:40|1956.21
15:39:41|1955.41
15:39:42|1955.3
15:39:44|1955.4
15:39:45|1955.41
15:39:46|1955.82
15:39:47|1956.1
15:39:48|1956.1
15:39:49|1955.39
15:39:50|1955.39
15:39:51|1955.51
15:39:53|1955.52
15:39:54|1955.02
15:39:54|1955.
15:39:55|1954.75
15:39:56|1954.75
15:39:58|1954.75
15:39:59|1954.75
15:40:00|1954.75
15:40:01|1954.75
15:40:02|1955.21
15:40:03|1955.43
15:40:03|1954.79
15:40:05|1955.22
15:40:06|1954.78
15:40:07|1954.75
15:40:08|1954.75
15:40:09|1954.75
15:40:10|1955.28
15:40:11|1954.78
15:40:12|1954.78
15:40:13|1954.87
15:40:14|1954.87
15:40:15|1954.87
15:40:16|1954.85
15:40:17|1954.45
15:40:18|1954.17
15:40:19|1953.79
15:40:20|1953.61
15:40:22|1953.01
15:40:22|1953.
15:40:24|1953.
15:40:25|1952.72
15:40:25|1952.72
15:40:26|1952.71
15:40:28|1952.34
15:40:29|1952.01
15:40:30|1951.7
15:40:31|1951.59
15:40:32|1952.08
15:40:33|1952.56
15:40:34|1952.56
15:40:35|1952.56
15:40:37|1952.55
15:40:38|1952.55
15:40:39|1952.78
15:40:40|1952.57
15:40:42|1952.78
15:40:43|1952.78
15:40:43|1952.58
15:40:45|1952.
15:40:46|1951.47
15:40:48|1951.
15:40:49|1950.96
15:40:50|1950.81
15:40:50|1950.58
15:40:52|1950.58
15:40:53|1950.44
15:40:54|1950.44
15:40:55|1950.45
15:40:56|1950.45
15:40:56|1950.26
15:40:57|1950.25
15:40:58|1950.84
15:40:59|1952.
15:41:01|1952.03
15:41:02|1951.52
15:41:02|1952.45
15:41:03|1953.14
15:41:05|1953.91
15:41:06|1954.05
15:41:07|1954.41
15:41:08|1954.18
15:41:09|1954.45
15:41:10|1954.09
15:41:11|1954.5
15:41:13|1954.15
15:41:14|1954.15
15:41:15|1955.42
15:41:15|1956.39
15:41:16|1956.32
15:41:17|1956.32
15:41:18|1956.2
15:41:19|1956.18
15:41:20|1956.18
15:41:21|1956.27
15:41:23|1956.06
15:41:23|1955.77
15:41:25|1956.25
15:41:26|1956.04
15:41:27|1956.21
15:41:28|1956.07
15:41:29|1956.04
15:41:30|1956.26
15:41:31|1955.77
15:41:32|1955.16
15:41:33|1955.88
15:41:34|1956.09
15:41:35|1956.48
15:41:36|1956.5
15:41:38|1956.71
15:41:39|1956.7
15:41:41|1956.89
15:41:41|1956.89
15:41:43|1956.98
15:41:44|1956.53
15:41:45|1956.81
15:41:47|1956.98
15:41:48|1956.97
15:41:49|1957.14
15:41:50|1956.84
15:41:51|1957.06
15:41:52|1957.07
15:41:53|1956.75
15:41:54|1956.73
15:41:55|1956.83
15:41:57|1956.62
15:41:58|1956.61
15:42:00|1956.61
15:42:00|1956.62
15:42:01|1956.34
15:42:02|1956.68
15:42:03|1956.92
15:42:04|1956.68
15:42:05|1955.69
15:42:06|1955.66
15:42:07|1956.28
15:42:08|1956.28
15:42:09|1956.28
15:42:10|1956.28
15:42:11|1956.84
15:42:12|1957.09
15:42:13|1957.19
15:42:14|1957.2
15:42:15|1957.2
15:42:16|1957.2
15:42:18|1956.91
15:42:19|1956.54
15:42:21|1956.37
15:42:21|1956.21
15:42:22|1955.79
15:42:23|1955.8
15:42:24|1955.91
15:42:25|1955.7
15:42:27|1956.26
15:42:28|1956.26
15:42:29|1956.25
15:42:30|1955.78
15:42:31|1956.19
15:42:32|1956.19
15:42:33|1956.86
15:42:34|1957.01
15:42:36|1957.01
15:42:37|1957.02
15:42:38|1957.44
15:42:38|1957.44
15:42:41|1956.99
15:42:42|1957.03
15:42:43|1957.04
15:42:45|1957.03
15:42:45|1957.03
15:42:46|1957.06
15:42:47|1957.24
15:42:49|1957.23
15:42:50|1957.02
15:42:51|1957.02
15:42:52|1957.23
15:42:53|1957.23
15:42:53|1957.44
15:42:55|1956.95
15:42:56|1956.79
15:42:57|1957.21
15:42:58|1957.89
15:42:59|1957.63
15:43:00|1957.45
15:43:01|1957.44
15:43:02|1957.05
15:43:03|1956.62
15:43:04|1956.09
15:43:05|1956.22
15:43:06|1955.7
15:43:07|1955.7
15:43:08|1955.52
15:43:09|1955.87
15:43:10|1955.52
15:43:11|1955.53
15:43:12|1955.52
15:43:13|1955.52
15:43:14|1955.52
15:43:15|1955.4
15:43:16|1955.
15:43:16|1954.54
15:43:17|1954.77
15:43:20|1954.46
15:43:20|1954.47
15:43:21|1954.93
15:43:22|1955.23
15:43:23|1955.25
15:43:24|1955.25
15:43:25|1955.2
15:43:26|1954.7
15:43:27|1955.31
15:43:28|1955.15
15:43:29|1954.62
15:43:30|1954.62
15:43:31|1954.62
15:43:32|1954.8
15:43:33|1954.8
15:43:34|1954.94
15:43:35|1954.94
15:43:36|1954.94
15:43:37|1955.22
15:43:39|1955.79
15:43:41|1955.47
15:43:42|1955.65
15:43:43|1955.65
15:43:44|1955.86
15:43:44|1955.76
15:43:45|1955.76
15:43:47|1955.84
15:43:47|1955.8
15:43:49|1954.94
15:43:50|1954.39
15:43:51|1954.39
15:43:52|1954.39
15:43:53|1954.39
15:43:54|1954.6
15:43:55|1954.48
15:43:55|1954.
15:43:56|1954.
15:43:58|1953.63
15:43:58|1953.5
15:44:00|1953.01
15:44:01|1952.76
15:44:02|1952.99
15:44:03|1953.11
15:44:03|1953.89
15:44:04|1953.89
15:44:06|1954.85
15:44:06|1954.87
15:44:08|1955.2
15:44:08|1954.92
15:44:10|1954.7
15:44:11|1954.7
15:44:12|1954.7
15:44:12|1954.55
15:44:14|1955.01
15:44:15|1955.02
15:44:16|1955.29
15:44:17|1955.86
15:44:18|1956.
15:44:19|1955.61
15:44:20|1955.76
15:44:21|1954.99
15:44:22|1954.71
15:44:24|1954.7
15:44:24|1954.7
15:44:25|1955.13
15:44:26|1955.17
15:44:27|1955.16
15:44:28|1955.17
15:44:29|1955.17
15:44:30|1955.03
15:44:31|1954.92
15:44:32|1955.24
15:44:33|1955.18
15:44:34|1955.18
15:44:35|1955.7
15:44:36|1955.7
15:44:37|1955.97
15:44:39|1955.99
15:44:41|1956.3
15:44:41|1956.42
15:44:42|1956.47
15:44:44|1956.5
15:44:46|1956.34
15:44:46|1956.34
15:44:47|1956.34
15:44:48|1956.34
15:44:49|1956.5
15:44:50|1956.19
15:44:51|1956.19
15:44:52|1956.45
15:44:54|1956.46
15:44:55|1956.46
15:44:56|1956.46
15:44:56|1956.65
15:44:58|1956.9
15:44:59|1956.85
15:45:01|1956.34
15:45:02|1955.77
15:45:03|1955.84
15:45:03|1955.5
15:45:05|1956.27
15:45:06|1956.29
15:45:06|1956.72
15:45:07|1956.53
15:45:09|1956.53
15:45:10|1956.53
15:45:11|1956.97
15:45:12|1957.16
15:45:13|1956.89
15:45:14|1956.89
15:45:15|1956.38
15:45:16|1956.95
15:45:16|1956.8
15:45:17|1956.8
15:45:19|1956.6
15:45:20|1956.6
15:45:21|1956.6
15:45:21|1956.85
15:45:23|1956.64
15:45:24|1956.14
15:45:25|1955.64
15:45:26|1955.43
15:45:27|1955.54
15:45:28|1955.72
15:45:29|1955.73
15:45:30|1955.73
15:45:31|1955.5
15:45:32|1955.38
15:45:33|1955.18
15:45:34|1955.18
15:45:35|1955.47
15:45:36|1955.47
15:45:37|1955.47
15:45:38|1955.
15:45:40|1955.24
15:45:41|1955.
15:45:43|1955.
15:45:43|1954.56
15:45:44|1954.56
15:45:46|1954.8
15:45:47|1954.79
15:45:47|1954.72
15:45:49|1954.42
15:45:50|1954.05
15:45:51|1954.05
15:45:52|1954.05
15:45:53|1954.05
15:45:54|1953.74
15:45:55|1953.72
15:45:56|1953.13
15:45:57|1953.12
15:45:57|1953.
15:46:00|1953.
15:46:00|1952.76
15:46:01|1952.61
15:46:02|1952.6
15:46:03|1952.53
15:46:05|1952.52
15:46:06|1952.76
15:46:07|1953.29
15:46:07|1953.44
15:46:09|1952.94
15:46:10|1953.11
15:46:11|1953.35
15:46:12|1953.56
15:46:12|1954.22
15:46:14|1954.42
15:46:16|1954.03
15:46:16|1954.03
15:46:17|1954.03
15:46:18|1953.65
15:46:19|1953.37
15:46:20|1954.27
15:46:21|1954.03
15:46:22|1953.76
15:46:23|1953.76
15:46:24|1953.76
15:46:25|1953.75
15:46:26|1953.75
15:46:27|1953.95
15:46:28|1953.95
15:46:29|1953.51
15:46:30|1953.06
15:46:31|1952.85
15:46:32|1953.03
15:46:33|1953.25
15:46:34|1953.37
15:46:35|1953.63
15:46:36|1953.98
15:46:37|1954.45
15:46:38|1954.01
15:46:40|1954.01
15:46:42|1954.49
15:46:43|1954.56
15:46:44|1954.62
15:46:45|1954.56
15:46:47|1954.38
15:46:47|1954.29
15:46:48|1954.71
15:46:50|1955.14
15:46:51|1955.37
15:46:52|1955.37
15:46:54|1955.5
15:46:54|1955.38
15:46:56|1955.14
15:46:57|1955.14
15:46:58|1955.13
15:46:59|1955.13
15:46:59|1955.13
15:47:01|1955.49
15:47:02|1955.17
15:47:03|1955.17
15:47:04|1955.49
15:47:06|1955.2
15:47:06|1955.25
15:47:07|1955.21
15:47:08|1955.21
15:47:09|1954.75
15:47:10|1954.74
15:47:11|1954.74
15:47:12|1954.64
15:47:13|1953.66
15:47:14|1953.66
15:47:15|1953.66
15:47:16|1953.66
15:47:17|1953.65
15:47:18|1953.65
15:47:19|1953.65
15:47:20|1953.86
15:47:21|1954.13
15:47:22|1953.81
15:47:24|1953.91
15:47:25|1953.91
15:47:26|1954.1
15:47:27|1953.73
15:47:28|1953.95
15:47:29|1953.98
15:47:30|1953.86
15:47:31|1953.99
15:47:32|1953.99
15:47:33|1953.99
15:47:34|1954.09
15:47:35|1953.79
15:47:36|1953.78
15:47:37|1953.79
15:47:38|1953.07
15:47:39|1953.34
15:47:41|1953.96
15:47:41|1954.55
15:47:43|1955.06
15:47:44|1955.06
15:47:45|1954.7
15:47:46|1954.31
15:47:46|1954.3
15:47:48|1954.26
15:47:49|1954.25
15:47:50|1954.15
15:47:50|1954.15
15:47:52|1954.15
15:47:54|1953.8
15:47:54|1953.53
15:47:56|1953.53
15:47:56|1953.52
15:47:57|1953.38
15:47:58|1953.28
15:47:59|1953.55
15:48:00|1953.55
15:48:01|1953.18
15:48:02|1952.98
15:48:03|1952.76
15:48:04|1952.76
15:48:05|1952.54
15:48:06|1952.55
15:48:07|1953.31
15:48:08|1953.31
15:48:09|1953.31
15:48:10|1953.31
15:48:11|1953.32
15:48:12|1953.32
15:48:13|1953.32
15:48:14|1953.32
15:48:15|1953.22
15:48:17|1952.96
15:48:18|1952.96
15:48:19|1953.21
15:48:20|1953.39
15:48:21|1953.13
15:48:22|1953.13
15:48:23|1953.22
15:48:24|1953.21
15:48:26|1953.22
15:48:26|1953.22
15:48:27|1953.44
15:48:29|1953.46
15:48:30|1953.55
15:48:30|1953.55
15:48:31|1953.87
15:48:33|1953.87
15:48:33|1953.51
15:48:34|1953.3
15:48:36|1953.14
15:48:36|1953.29
15:48:37|1953.29
15:48:38|1953.66
15:48:40|1954.43
15:48:41|1954.56
15:48:42|1954.73
15:48:43|1954.6
15:48:44|1955.08
15:48:45|1954.83
15:48:46|1954.83
15:48:48|1954.83
15:48:48|1954.83
15:48:49|1954.73
15:48:51|1954.49
15:48:53|1954.07
15:48:54|1954.3
15:48:55|1954.29
15:48:55|1954.29
15:48:56|1954.3
15:48:57|1954.
15:48:59|1953.99
15:49:00|1953.95
15:49:00|1953.15
15:49:02|1952.53
15:49:03|1952.53
15:49:04|1952.52
15:49:05|1952.78
15:49:06|1952.78
15:49:07|1953.3
15:49:08|1953.3
15:49:09|1953.3
15:49:10|1952.79
15:49:11|1952.53
15:49:12|1952.53
15:49:13|1952.53
15:49:14|1952.54
15:49:15|1952.54
15:49:16|1952.85
15:49:17|1952.85
15:49:18|1952.93
15:49:19|1952.87
15:49:20|1952.85
15:49:21|1953.06
15:49:22|1953.46
15:49:23|1953.46
15:49:24|1953.46
15:49:25|1953.89
15:49:26|1953.9
15:49:27|1953.9
15:49:28|1954.3
15:49:29|1954.6
15:49:30|1954.8
15:49:31|1954.61
15:49:32|1954.61
15:49:33|1954.6
15:49:34|1954.6
15:49:35|1955.01
15:49:36|1954.72
15:49:37|1954.9
15:49:38|1954.9
15:49:39|1954.9
15:49:40|1954.85
15:49:41|1954.05
15:49:43|1953.85
15:49:44|1953.67
15:49:45|1953.66
15:49:47|1953.35
15:49:47|1953.35
15:49:49|1953.69
15:49:50|1953.04
15:49:52|1953.21
15:49:52|1953.07
15:49:54|1953.07
15:49:54|1953.06
15:49:55|1953.06
15:49:56|1953.64
15:49:58|1953.65
15:49:59|1954.62
15:50:00|1955.05
15:50:01|1954.78
15:50:02|1954.78
15:50:03|1955.02
15:50:04|1955.02
15:50:05|1954.66
15:50:06|1954.25
15:50:07|1954.25
15:50:08|1953.98
15:50:09|1953.66
15:50:10|1954.06
15:50:11|1954.25
15:50:12|1954.25
15:50:13|1954.61
15:50:14|1954.63
15:50:15|1955.
15:50:16|1954.8
15:50:17|1954.15
15:50:18|1954.01
15:50:19|1953.77
15:50:20|1953.77
15:50:21|1953.76
15:50:22|1953.91
15:50:23|1953.92
15:50:24|1953.31
15:50:25|1953.
15:50:26|1952.89
15:50:27|1952.9
15:50:28|1953.25
15:50:29|1953.04
15:50:30|1953.04
15:50:31|1953.04
15:50:32|1952.56
15:50:33|1952.55
15:50:34|1952.56
15:50:35|1953.19
15:50:36|1953.49
15:50:37|1953.97
15:50:38|1953.97
15:50:39|1954.5
15:50:40|1955.09
15:50:41|1955.18
15:50:42|1955.18
15:50:44|1955.5
15:50:44|1955.64
15:50:45|1955.63
15:50:47|1955.63
15:50:48|1955.64
15:50:50|1955.89
15:50:51|1955.75
15:50:52|1955.75
15:50:53|1955.84
15:50:54|1955.84
15:50:55|1955.75
15:50:56|1956.35
15:50:57|1956.36
15:50:58|1956.57
15:50:59|1957.27
15:51:00|1957.27
15:51:01|1957.27
15:51:02|1957.28
15:51:03|1957.28
15:51:04|1957.05
15:51:05|1956.89
15:51:06|1957.2
15:51:08|1956.91
15:51:08|1956.9
15:51:09|1956.75
15:51:11|1956.83
15:51:12|1956.82
15:51:13|1955.98
15:51:13|1955.53
15:51:15|1955.64
15:51:15|1955.61
15:51:17|1955.61
15:51:18|1955.56
15:51:19|1955.56
15:51:20|1955.19
15:51:21|1955.55
15:51:22|1955.18
15:51:23|1955.09
15:51:24|1955.1
15:51:25|1955.55
15:51:26|1955.
15:51:27|1954.43
15:51:28|1954.4
15:51:29|1954.39
15:51:30|1954.39
15:51:31|1954.
15:51:32|1953.68
15:51:33|1954.21
15:51:34|1954.22
15:51:36|1953.83
15:51:37|1953.83
15:51:38|1954.11
15:51:39|1954.11
15:51:40|1953.97
15:51:40|1953.45
15:51:42|1953.25
15:51:43|1952.52
15:51:45|1952.52
15:51:46|1952.26
15:51:47|1952.26
15:51:49|1952.39
15:51:50|1952.48
15:51:51|1952.48
15:51:53|1951.5
15:51:54|1951.29
15:51:55|1951.68
15:51:56|1951.69
15:51:57|1951.71
15:51:57|1951.63
15:51:59|1951.86
15:51:59|1951.65
15:52:01|1951.47
15:52:02|1951.46
15:52:03|1952.18
15:52:05|1952.06
15:52:06|1952.06
15:52:07|1951.68
15:52:08|1951.48
15:52:09|1951.18
15:52:09|1951.07
15:52:11|1951.08
15:52:12|1952.11
15:52:13|1952.11
15:52:13|1952.11
15:52:15|1952.21
15:52:16|1952.08
15:52:17|1951.89
15:52:17|1951.23
15:52:19|1951.23
15:52:20|1951.34
15:52:21|1951.34
15:52:22|1951.92
15:52:23|1951.9
15:52:24|1951.6
15:52:25|1951.6
15:52:25|1951.32
15:52:27|1951.32
15:52:28|1951.
15:52:28|1951.
15:52:30|1951.
15:52:31|1950.43
15:52:32|1950.56
15:52:33|1950.26
15:52:34|1950.29
15:52:35|1950.24
15:52:36|1950.
15:52:36|1950.04
15:52:38|1950.26
15:52:38|1950.27
15:52:40|1950.24
15:52:41|1950.58
15:52:42|1950.58
15:52:43|1950.46
15:52:45|1950.34
15:52:46|1950.49
15:52:47|1950.42
15:52:49|1950.27
15:52:49|1950.26
15:52:50|1950.26
15:52:51|1950.62
15:52:52|1950.62
15:52:53|1950.63
15:52:55|1950.63
15:52:56|1950.63
15:52:57|1950.63
15:52:58|1950.63
15:52:58|1950.63
15:53:00|1950.36
15:53:01|1950.36
15:53:02|1950.22
15:53:03|1950.22
15:53:04|1950.15
15:53:05|1950.01
15:53:06|1950.
15:53:07|1950.
15:53:09|1950.01
15:53:09|1950.
15:53:10|1950.32
15:53:11|1950.75
15:53:12|1950.73
15:53:13|1950.44
15:53:14|1950.44
15:53:16|1950.55
15:53:16|1950.56
15:53:18|1950.56
15:53:19|1950.56
15:53:20|1950.56
15:53:21|1949.53
15:53:22|1949.48
15:53:22|1949.27
15:53:24|1949.25
15:53:25|1949.24
15:53:27|1949.24
15:53:27|1949.24
15:53:28|1948.63
15:53:29|1948.08
15:53:30|1948.07
15:53:31|1948.47
15:53:32|1948.02
15:53:33|1948.42
15:53:34|1948.43
15:53:35|1948.43
15:53:36|1948.13
15:53:37|1948.01
15:53:38|1948.01
15:53:39|1948.
15:53:40|1948.43
15:53:41|1948.2
15:53:43|1947.64
15:53:44|1947.13
15:53:46|1947.13
15:53:47|1947.91
15:53:48|1947.51
15:53:49|1947.3
15:53:50|1947.47
15:53:51|1947.22
15:53:52|1946.73
15:53:53|1947.31
15:53:53|1947.31
15:53:56|1947.35
15:53:57|1947.66
15:53:57|1947.84
15:53:59|1947.96
15:54:00|1948.47
15:54:02|1948.26
15:54:03|1948.86
15:54:04|1948.97
15:54:05|1949.71
15:54:06|1949.21
15:54:08|1948.88
15:54:09|1949.89
15:54:10|1950.3
15:54:11|1950.65
15:54:11|1950.82
15:54:13|1950.63
15:54:14|1950.41
15:54:15|1950.41
15:54:16|1950.41
15:54:16|1950.46
15:54:17|1950.46
15:54:18|1950.28
15:54:20|1949.72
15:54:21|1949.67
15:54:21|1950.06
15:54:22|1949.28
15:54:23|1949.11
15:54:25|1949.33
15:54:25|1949.19
15:54:26|1949.19
15:54:28|1948.79
15:54:29|1948.94
15:54:29|1948.88
15:54:30|1948.88
15:54:31|1948.71
15:54:32|1948.49
15:54:34|1948.12
15:54:35|1948.23
15:54:36|1948.55
15:54:37|1948.72
15:54:38|1949.05
15:54:39|1949.2
15:54:40|1949.15
15:54:41|1948.55
15:54:42|1948.64
15:54:43|1948.65
15:54:45|1949.1
15:54:46|1948.93
15:54:48|1949.1
15:54:49|1948.55
15:54:50|1948.55
15:54:51|1948.33
15:54:52|1948.47
15:54:53|1948.46
15:54:54|1948.46
15:54:56|1946.98
15:54:57|1946.8
15:54:58|1946.92
15:54:59|1947.45
15:55:00|1947.39
15:55:01|1947.39
15:55:02|1948.29
15:55:03|1948.31
15:55:05|1947.58
15:55:05|1946.99
15:55:07|1946.99
15:55:07|1946.99
15:55:09|1946.91
15:55:10|1947.03
15:55:11|1946.6
15:55:11|1946.37
15:55:12|1946.54
15:55:13|1946.57
15:55:15|1947.31
15:55:16|1947.47
15:55:17|1947.79
15:55:18|1947.78
15:55:19|1947.65
15:55:20|1947.63
15:55:21|1947.63
15:55:22|1947.63
15:55:23|1947.95
15:55:24|1947.65
15:55:25|1947.3
15:55:26|1947.84
15:55:27|1947.84
15:55:28|1947.81
15:55:29|1947.68
15:55:30|1947.96
15:55:31|1947.96
15:55:32|1947.96
15:55:33|1947.99
15:55:34|1947.99
15:55:35|1948.52
15:55:36|1949.52
15:55:37|1949.67
15:55:38|1949.67
15:55:39|1949.73
15:55:40|1949.73
15:55:41|1949.56
15:55:42|1949.66
15:55:43|1948.96
15:55:44|1948.8
15:55:46|1948.87
15:55:47|1948.88
15:55:49|1949.3
15:55:50|1949.73
15:55:51|1949.45
15:55:52|1949.03
15:55:53|1948.75
15:55:54|1948.75
15:55:55|1948.75
15:55:56|1948.76
15:55:57|1948.76
15:55:58|1948.93
15:55:59|1948.93
15:56:00|1948.93
15:56:01|1948.93
15:56:03|1949.1
15:56:03|1948.95
15:56:04|1948.82
15:56:06|1948.65
15:56:07|1948.65
15:56:08|1948.65
15:56:09|1948.65
15:56:10|1948.78
15:56:11|1948.65
15:56:12|1948.65
15:56:13|1949.09
15:56:14|1949.07
15:56:15|1948.9
15:56:16|1948.9
15:56:17|1948.64
15:56:18|1948.53
15:56:19|1948.53
15:56:20|1948.71
15:56:21|1948.71
15:56:22|1948.96
15:56:23|1949.49
15:56:24|1949.65
15:56:25|1950.
15:56:26|1949.55
15:56:27|1949.35
15:56:28|1949.88
15:56:29|1950.09
15:56:30|1950.18
15:56:31|1950.41
15:56:32|1950.99
15:56:33|1951.
15:56:34|1951.47
15:56:35|1951.16
15:56:36|1951.07
15:56:37|1951.07
15:56:38|1951.07
15:56:39|1950.7
15:56:40|1950.11
15:56:41|1950.11
15:56:42|1950.29
15:56:43|1950.29
15:56:44|1949.86
15:56:45|1949.71
15:56:47|1950.1
15:56:48|1950.1
15:56:50|1950.44
15:56:51|1950.42
15:56:52|1949.7
15:56:53|1949.47
15:56:54|1948.96
15:56:55|1948.96
15:56:56|1948.96
15:56:57|1949.01
15:56:58|1948.65
15:56:59|1948.65
15:57:00|1948.65
15:57:01|1948.83
15:57:02|1949.37
15:57:03|1949.37
15:57:05|1949.42
15:57:06|1949.42
15:57:07|1949.6
15:57:08|1949.6
15:57:08|1949.37
15:57:10|1949.48
15:57:10|1949.67
15:57:12|1950.16
15:57:12|1951.19
15:57:14|1951.49
15:57:15|1951.22
15:57:16|1950.6
15:57:16|1951.2
15:57:18|1951.33
15:57:19|1951.5
15:57:20|1951.7
15:57:21|1951.28
15:57:22|1951.28
15:57:22|1951.76
15:57:23|1951.9
15:57:25|1951.48
15:57:26|1951.21
15:57:26|1951.53
15:57:28|1951.5
15:57:29|1950.84
15:57:30|1951.21
15:57:31|1951.21
15:57:32|1951.55
15:57:32|1951.6
15:57:33|1952.
15:57:34|1951.99
15:57:35|1951.76
15:57:37|1951.76
15:57:37|1951.44
15:57:38|1951.66
15:57:39|1951.66
15:57:40|1952.65
15:57:41|1952.88
15:57:42|1952.55
15:57:44|1952.55
15:57:44|1952.6
15:57:46|1952.29
15:57:48|1952.29
15:57:50|1952.18
15:57:50|1952.19
15:57:52|1952.3
15:57:53|1952.3
15:57:53|1952.3
15:57:56|1952.48
15:57:56|1952.48
15:57:58|1952.48
15:57:59|1952.48
15:58:01|1952.27
15:58:01|1952.31
15:58:02|1952.31
15:58:03|1952.48
15:58:04|1952.48
15:58:05|1952.48
15:58:06|1952.48
15:58:07|1952.37
15:58:08|1952.02
15:58:09|1951.65
15:58:10|1951.65
15:58:11|1951.65
15:58:12|1951.4
15:58:13|1951.4
15:58:14|1951.74
15:58:15|1951.73
15:58:16|1951.73
15:58:17|1951.73
15:58:18|1951.87
15:58:19|1951.65
15:58:20|1951.55
15:58:21|1951.55
15:58:22|1951.23
15:58:23|1951.23
15:58:24|1951.85
15:58:25|1951.86
15:58:26|1951.38
15:58:27|1951.42
15:58:28|1951.42
15:58:29|1951.41
15:58:30|1951.77
15:58:31|1951.78
15:58:32|1951.78
15:58:33|1951.78
15:58:34|1952.27
15:58:35|1951.64
15:58:36|1951.31
15:58:37|1951.24
15:58:38|1950.94
15:58:39|1950.06
15:58:40|1950.06
15:58:41|1950.04
15:58:42|1949.42
15:58:43|1949.42
15:58:44|1949.89
15:58:45|1949.49
15:58:46|1949.15
15:58:48|1949.15
15:58:49|1949.24
15:58:51|1949.35
15:58:51|1949.35
15:58:52|1949.35
15:58:53|1949.53
15:58:54|1949.89
15:58:56|1950.53
15:58:57|1950.53
15:58:58|1950.53
15:58:59|1950.53
15:59:00|1950.53
15:59:01|1950.83
15:59:02|1950.14
15:59:03|1950.13
15:59:04|1950.37
15:59:05|1950.05
15:59:06|1950.37
15:59:08|1950.14
15:59:08|1950.64
15:59:09|1950.84
15:59:10|1950.84
15:59:11|1950.85
15:59:12|1951.
15:59:13|1951.36
15:59:15|1951.88
15:59:15|1952.25
15:59:17|1952.85
15:59:18|1952.75
15:59:19|1952.64
15:59:20|1952.47
15:59:21|1952.63
15:59:22|1952.64
15:59:23|1952.64
15:59:24|1952.01
15:59:25|1952.36
15:59:26|1952.01
15:59:27|1952.01
15:59:28|1952.01
15:59:29|1952.01
15:59:30|1952.35
15:59:31|1952.13
15:59:32|1952.14
15:59:32|1951.45
15:59:34|1951.64
15:59:35|1951.65
15:59:36|1951.65
15:59:36|1951.67
15:59:38|1952.
15:59:38|1952.01
15:59:39|1952.01
15:59:41|1952.83
15:59:42|1952.93
15:59:43|1952.58
15:59:44|1952.91
15:59:45|1952.91
15:59:45|1952.91
15:59:48|1952.93
15:59:49|1953.15
15:59:51|1953.18
15:59:51|1953.18
15:59:52|1953.18
15:59:53|1953.18
15:59:54|1953.18
15:59:55|1952.76
15:59:56|1952.76
15:59:57|1952.76
15:59:58|1953.18
15:59:59|1953.18
16:00:01|1952.78
16:00:02|1952.62
16:00:03|1952.62
16:00:04|1952.62
16:00:05|1952.83
16:00:06|1952.83
16:00:07|1952.81
16:00:08|1952.81
16:00:10|1952.02
16:00:11|1952.86
16:00:11|1952.2
16:00:13|1952.2
16:00:14|1952.17
16:00:15|1951.82
16:00:16|1951.81
16:00:16|1951.46
16:00:18|1952.
16:00:20|1951.24
16:00:20|1951.69
16:00:21|1952.06
16:00:22|1952.86
16:00:23|1952.86
16:00:24|1953.1
16:00:25|1952.59
16:00:26|1952.02
16:00:27|1952.02
16:00:28|1951.5
16:00:29|1951.5
16:00:31|1951.5
16:00:31|1951.5
16:00:32|1951.34
16:00:33|1951.34
16:00:34|1951.34
16:00:35|1951.34
16:00:36|1952.36
16:00:37|1952.6
16:00:38|1952.6
16:00:39|1953.47
16:00:40|1953.8
16:00:42|1954.5
16:00:42|1954.29
16:00:43|1954.66
16:00:44|1954.66
16:00:45|1954.22
16:00:46|1954.06
16:00:48|1954.06
16:00:50|1954.3
16:00:51|1954.3
16:00:52|1954.3
16:00:54|1954.64
16:00:55|1954.93
16:00:56|1954.93
16:00:57|1954.54
16:00:58|1954.77
16:00:59|1954.3
16:01:00|1954.83
16:01:01|1954.29
16:01:02|1953.57
16:01:03|1953.07
16:01:04|1952.52
16:01:05|1952.16
16:01:06|1952.66
16:01:07|1952.67
16:01:08|1952.83
16:01:09|1952.59
16:01:10|1952.
16:01:11|1951.45
16:01:12|1951.76
16:01:14|1952.04
16:01:15|1952.01
16:01:16|1951.46
16:01:17|1951.46
16:01:18|1951.66
16:01:19|1951.66
16:01:20|1951.66
16:01:21|1951.01
16:01:22|1951.01
16:01:23|1951.58
16:01:24|1951.92
16:01:25|1952.19
16:01:26|1951.93
16:01:27|1951.91
16:01:28|1951.43
16:01:29|1951.27
16:01:30|1951.18
16:01:31|1951.54
16:01:32|1952.18
16:01:33|1951.9
16:01:34|1951.9
16:01:35|1951.74
16:01:36|1951.88
16:01:37|1952.14
16:01:38|1952.72
16:01:39|1952.25
16:01:40|1951.8
16:01:41|1951.8
16:01:42|1951.28
16:01:43|1951.07
16:01:44|1951.07
16:01:45|1951.06
16:01:46|1950.85
16:01:47|1950.82
16:01:48|1950.82
16:01:50|1950.65
16:01:51|1950.37
16:01:52|1950.18
16:01:53|1949.58
16:01:55|1950.01
16:01:56|1950.25
16:01:57|1951.16
16:01:59|1951.62
16:02:00|1951.16
16:02:01|1950.6
16:02:02|1950.6
16:02:03|1950.76
16:02:04|1950.27
16:02:04|1950.47
16:02:06|1950.77
16:02:06|1950.99
16:02:08|1950.99
16:02:08|1951.34
16:02:10|1950.9
16:02:10|1950.64
16:02:12|1950.44
16:02:12|1950.45
16:02:14|1950.45
16:02:14|1950.25
16:02:15|1950.36
16:02:16|1951.17
16:02:18|1951.17
16:02:19|1950.56
16:02:19|1950.56
16:02:20|1950.35
16:02:21|1950.35
16:02:23|1950.26
16:02:23|1948.97
16:02:24|1948.87
16:02:26|1948.87
16:02:26|1948.86
16:02:27|1948.86
16:02:29|1948.72
16:02:29|1949.18
16:02:31|1949.18
16:02:32|1949.18
16:02:32|1949.18
16:02:34|1948.73
16:02:34|1948.71
16:02:36|1948.57
16:02:36|1948.57
16:02:37|1948.56
16:02:38|1948.45
16:02:39|1948.45
16:02:40|1948.44
16:02:41|1948.44
16:02:43|1948.57
16:02:43|1948.66
16:02:44|1948.84
16:02:45|1948.54
16:02:47|1948.84
16:02:47|1948.67
16:02:49|1949.02
16:02:50|1949.11
16:02:51|1949.11
16:02:53|1949.29
16:02:53|1949.29
16:02:54|1949.29
16:02:56|1949.48
16:02:56|1949.22
16:02:58|1949.22
16:02:59|1949.21
16:03:00|1949.21
16:03:01|1949.31
16:03:02|1949.32
16:03:03|1949.32
16:03:04|1949.6
16:03:06|1949.6
16:03:07|1948.8
16:03:07|1948.86
16:03:09|1948.86
16:03:10|1948.82
16:03:11|1948.95
16:03:12|1948.95
16:03:13|1948.96
16:03:14|1948.65
16:03:15|1949.
16:03:16|1948.8
16:03:17|1948.45
16:03:18|1949.01
16:03:19|1949.02
16:03:20|1948.45
16:03:21|1948.61
16:03:22|1948.7
16:03:23|1948.7
16:03:25|1948.7
16:03:26|1949.3
16:03:27|1949.46
16:03:27|1949.99
16:03:28|1950.16
16:03:30|1949.86
16:03:30|1950.05
16:03:32|1950.08
16:03:32|1950.38
16:03:34|1949.96
16:03:35|1949.96
16:03:36|1949.94
16:03:37|1950.26
16:03:37|1950.17
16:03:38|1950.16
16:03:40|1950.08
16:03:40|1950.22
16:03:41|1950.23
16:03:43|1949.53
16:03:44|1949.79
16:03:45|1950.92
16:03:46|1950.92
16:03:47|1950.92
16:03:48|1950.92
16:03:49|1951.42
16:03:50|1951.86
16:03:51|1951.86
16:03:53|1951.86
16:03:54|1951.59
16:03:55|1951.1
16:03:56|1950.69
16:03:57|1950.95
16:03:59|1951.26
16:04:00|1951.26
16:04:01|1951.26
16:04:02|1950.44
16:04:03|1951.58
16:04:05|1952.16
16:04:06|1952.16
16:04:07|1952.17
16:04:08|1952.4
16:04:09|1952.41
16:04:10|1952.41
16:04:11|1952.41
16:04:13|1952.02
16:04:13|1952.02
16:04:14|1951.43
16:04:16|1951.26
16:04:16|1951.27
16:04:18|1951.43
16:04:18|1951.26
16:04:19|1951.1
16:04:21|1950.95
16:04:22|1950.2
16:04:23|1950.21
16:04:24|1950.04
16:04:25|1950.04
16:04:26|1949.35
16:04:27|1949.54
16:04:28|1949.54
16:04:29|1949.55
16:04:30|1949.91
16:04:31|1950.11
16:04:32|1950.07
16:04:33|1950.07
16:04:34|1950.07
16:04:35|1949.46
16:04:36|1949.35
16:04:37|1949.36
16:04:38|1949.69
16:04:39|1949.33
16:04:40|1949.62
16:04:41|1949.62
16:04:42|1949.71
16:04:43|1949.88
16:04:44|1950.06
16:04:45|1949.56
16:04:46|1949.41
16:04:47|1949.23
16:04:48|1949.32
16:04:49|1949.48
16:04:50|1949.69
16:04:51|1949.69
16:04:53|1949.
16:04:53|1948.46
16:04:55|1948.89
16:04:56|1948.69
16:04:58|1948.19
16:04:59|1948.43
16:05:00|1948.71
16:05:01|1948.18
16:05:02|1948.19
16:05:03|1948.19
16:05:04|1948.19
16:05:05|1948.1
16:05:06|1947.75
16:05:07|1947.6
16:05:08|1947.56
16:05:09|1947.26
16:05:10|1947.17
16:05:11|1946.8
16:05:12|1946.02
16:05:13|1946.23
16:05:14|1946.11
16:05:15|1946.01
16:05:16|1946.01
16:05:17|1946.01
16:05:18|1946.11
16:05:19|1946.1
16:05:20|1946.1
16:05:21|1947.54
16:05:22|1947.91
16:05:23|1948.1
16:05:24|1948.1
16:05:26|1949.09
16:05:26|1949.34
16:05:27|1949.55
16:05:29|1950.25
16:05:29|1949.91
16:05:30|1949.91
16:05:31|1950.36
16:05:32|1949.15
16:05:34|1948.88
16:05:35|1948.88
16:05:35|1948.4
16:05:37|1948.08
16:05:37|1948.34
16:05:38|1948.73
16:05:39|1949.38
16:05:41|1948.44
16:05:41|1948.63
16:05:43|1948.64
16:05:43|1948.14
16:05:44|1948.13
16:05:46|1948.13
16:05:47|1947.53
16:05:48|1947.52
16:05:48|1946.98
16:05:49|1947.03
16:05:51|1947.07
16:05:52|1946.77
16:05:53|1946.72
16:05:54|1946.18
16:05:56|1946.1
16:05:56|1946.1
16:05:57|1946.1
16:05:58|1946.1
16:06:00|1946.35
16:06:01|1946.31
16:06:02|1946.56
16:06:03|1946.73
16:06:04|1946.52
16:06:05|1946.25
16:06:06|1946.22
16:06:08|1946.16
16:06:09|1946.16
16:06:09|1946.29
16:06:11|1946.29
16:06:11|1946.73
16:06:13|1946.47
16:06:14|1946.22
16:06:15|1946.22
16:06:16|1946.22
16:06:17|1946.1
16:06:18|1946.06
16:06:19|1946.
16:06:19|1946.
16:06:20|1946.
16:06:22|1946.
16:06:22|1946.
16:06:23|1945.93
16:06:25|1945.93
16:06:26|1945.93
16:06:28|1945.12
16:06:29|1945.11
16:06:29|1944.69
16:06:30|1944.89
16:06:31|1945.
16:06:33|1945.2
16:06:33|1945.4
16:06:35|1944.64
16:06:36|1944.64
16:06:37|1944.93
16:06:38|1944.41
16:06:39|1944.41
16:06:40|1944.28
16:06:41|1944.88
16:06:42|1944.36
16:06:43|1944.21
16:06:44|1944.22
16:06:45|1944.09
16:06:46|1944.09
16:06:48|1944.1
16:06:49|1944.63
16:06:49|1944.39
16:06:51|1944.17
16:06:51|1944.17
16:06:53|1944.
16:06:54|1944.
16:06:55|1944.
16:06:56|1944.
16:06:57|1944.09
16:06:58|1944.08
16:06:59|1944.02
16:07:00|1944.01
16:07:02|1943.88
16:07:03|1943.88
16:07:04|1944.08
16:07:05|1944.01
16:07:06|1944.01
16:07:07|1944.01
16:07:08|1943.87
16:07:09|1943.87
16:07:10|1943.87
16:07:11|1943.87
16:07:12|1943.87
16:07:13|1944.16
16:07:14|1944.
16:07:15|1943.88
16:07:16|1944.21
16:07:17|1944.21
16:07:18|1944.25
16:07:19|1944.25
16:07:20|1944.88
16:07:21|1945.2
16:07:22|1944.74
16:07:23|1945.22
16:07:24|1945.23
16:07:25|1945.52
16:07:26|1946.22
16:07:28|1945.15
16:07:29|1943.87
16:07:29|1943.2
16:07:31|1943.23
16:07:32|1942.91
16:07:33|1942.91
16:07:35|1942.83
16:07:35|1943.07
16:07:36|1942.82
16:07:37|1942.81
16:07:38|1943.08
16:07:39|1942.79
16:07:40|1942.78
16:07:41|1942.78
16:07:42|1942.59
16:07:43|1942.73
16:07:44|1942.74
16:07:45|1943.46
16:07:46|1944.13
16:07:48|1943.6
16:07:49|1943.55
16:07:50|1943.32
16:07:50|1943.32
16:07:52|1943.32
16:07:53|1943.52
16:07:55|1942.73
16:07:56|1942.53
16:07:57|1942.19
16:07:59|1942.17
16:07:59|1942.13
16:08:01|1941.09
16:08:02|1940.46
16:08:03|1940.22
16:08:05|1939.72
16:08:05|1939.18
16:08:06|1938.12
16:08:08|1937.39
16:08:09|1937.63
16:08:09|1938.45
16:08:11|1939.64
16:08:12|1939.23
16:08:13|1937.78
16:08:14|1937.6
16:08:15|1938.08
16:08:15|1938.07
16:08:17|1938.37
16:08:18|1937.59
16:08:19|1937.6
16:08:20|1938.55
16:08:21|1938.62
16:08:22|1938.78
16:08:23|1939.18
16:08:24|1939.72
16:08:25|1939.73
16:08:26|1939.79
16:08:27|1939.73
16:08:28|1939.97
16:08:29|1940.09
16:08:30|1939.91
16:08:32|1939.04
16:08:33|1939.44
16:08:34|1939.76
16:08:35|1939.76
16:08:36|1939.84
16:08:38|1939.34
16:08:38|1939.34
16:08:40|1939.25
16:08:41|1939.66
16:08:42|1939.91
16:08:43|1939.98
16:08:44|1940.24
16:08:45|1940.24
16:08:46|1940.24
16:08:47|1940.49
16:08:48|1940.39
16:08:49|1940.18
16:08:50|1940.64
16:08:51|1940.66
16:08:52|1940.52
16:08:54|1939.92
16:08:55|1939.92
16:08:56|1939.92
16:08:57|1939.92
16:08:59|1939.88
16:09:00|1939.45
16:09:01|1939.28
16:09:02|1939.36
16:09:03|1939.99
16:09:04|1939.99
16:09:05|1939.99
16:09:07|1940.
16:09:08|1939.99
16:09:09|1940.
16:09:10|1939.7
16:09:10|1939.71
16:09:12|1940.05
16:09:13|1940.5
16:09:14|1940.
16:09:15|1940.16
16:09:16|1940.2
16:09:18|1941.
16:09:19|1941.
16:09:19|1940.78
16:09:20|1940.89
16:09:22|1941.15
16:09:23|1941.15
16:09:23|1941.15
16:09:25|1940.94
16:09:25|1940.77
16:09:26|1940.5
16:09:27|1940.5
16:09:29|1941.
16:09:30|1941.95
16:09:30|1941.95
16:09:32|1942.19
16:09:33|1941.96
16:09:34|1941.7
16:09:35|1941.7
16:09:36|1941.65
16:09:37|1941.52
16:09:37|1941.53
16:09:38|1941.53
16:09:39|1941.79
16:09:40|1941.79
16:09:41|1941.94
16:09:42|1941.95
16:09:44|1942.19
16:09:45|1941.67
16:09:46|1941.3
16:09:47|1941.29
16:09:48|1941.3
16:09:49|1941.17
16:09:50|1941.62
16:09:51|1941.88
16:09:52|1941.88
16:09:53|1941.88
16:09:54|1941.79
16:09:55|1942.01
16:09:57|1942.01
16:09:58|1942.01
16:09:59|1942.01
16:10:01|1941.9
16:10:01|1941.36
16:10:03|1941.18
16:10:04|1941.2
16:10:05|1941.2
16:10:07|1941.17
16:10:07|1941.17
16:10:08|1941.17
16:10:09|1941.17
16:10:10|1940.94
16:10:11|1940.18
16:10:12|1940.
16:10:13|1939.47
16:10:14|1939.46
16:10:15|1939.44
16:10:16|1939.32
16:10:17|1939.33
16:10:18|1939.27
16:10:19|1939.11
16:10:20|1939.11
16:10:21|1939.09
16:10:22|1939.09
16:10:23|1939.09
16:10:24|1939.3
16:10:25|1939.47
16:10:26|1939.01
16:10:27|1939.59
16:10:28|1939.59
16:10:29|1939.49
16:10:30|1939.49
16:10:31|1939.77
16:10:32|1939.78
16:10:33|1939.94
16:10:34|1940.47
16:10:35|1940.82
16:10:36|1940.63
16:10:37|1940.23
16:10:38|1940.49
16:10:39|1940.49
16:10:40|1940.49
16:10:41|1940.5
16:10:42|1939.82
16:10:43|1939.23
16:10:44|1939.23
16:10:45|1939.01
16:10:46|1939.
16:10:47|1939.
16:10:48|1939.
16:10:49|1939.46
16:10:50|1939.57
16:10:51|1939.57
16:10:52|1939.78
16:10:53|1939.78
16:10:54|1939.75
16:10:55|1939.31
16:10:57|1939.05
16:10:59|1939.04
16:11:00|1939.04
16:11:01|1939.05
16:11:02|1938.38
16:11:02|1938.38
16:11:04|1938.21
16:11:05|1938.
16:11:06|1937.84
16:11:07|1937.84
16:11:08|1938.17
16:11:09|1939.12
16:11:11|1939.3
16:11:11|1939.31
16:11:12|1939.99
16:11:13|1940.18
16:11:14|1940.24
16:11:15|1940.53
16:11:16|1940.73
16:11:17|1940.37
16:11:18|1940.32
16:11:19|1940.37
16:11:20|1940.73
16:11:21|1940.26
16:11:22|1940.37
16:11:23|1940.37
16:11:24|1939.75
16:11:25|1939.75
16:11:26|1939.79
16:11:27|1938.67
16:11:28|1938.19
16:11:29|1938.19
16:11:31|1937.74
16:11:32|1937.74
16:11:32|1937.89
16:11:33|1937.65
16:11:34|1937.93
16:11:36|1937.93
16:11:37|1937.93
16:11:38|1937.93
16:11:39|1938.34
16:11:40|1938.54
16:11:41|1938.46
16:11:42|1938.99
16:11:43|1939.15
16:11:44|1940.
16:11:44|1939.44
16:11:46|1938.91
16:11:47|1938.82
16:11:48|1938.88
16:11:49|1938.43
16:11:50|1938.12
16:11:50|1937.9
16:11:52|1937.89
16:11:53|1937.92
16:11:54|1937.92
16:11:54|1938.67
16:11:56|1939.16
16:11:58|1939.44
16:11:58|1939.88
16:11:59|1939.63
16:12:00|1939.63
16:12:01|1939.56
16:12:03|1939.57
16:12:04|1939.57
16:12:05|1939.68
16:12:06|1939.68
16:12:07|1939.51
16:12:09|1939.23
16:12:09|1939.23
16:12:10|1939.23
16:12:11|1939.1
16:12:12|1938.78
16:12:13|1938.4
16:12:14|1938.14
16:12:15|1937.91
16:12:16|1937.72
16:12:17|1937.52
16:12:18|1937.52
16:12:19|1938.05
16:12:20|1938.04
16:12:21|1937.09
16:12:22|1937.09
16:12:23|1937.85
16:12:24|1938.03
16:12:25|1937.74
16:12:26|1937.97
16:12:27|1937.18
16:12:28|1937.2
16:12:29|1937.2
16:12:31|1937.
16:12:32|1936.69
16:12:33|1936.72
16:12:34|1936.13
16:12:35|1936.4
16:12:36|1936.55
16:12:37|1936.25
16:12:38|1936.25
16:12:39|1936.25
16:12:40|1936.06
16:12:41|1936.01
16:12:42|1936.23
16:12:43|1936.01
16:12:44|1936.01
16:12:45|1935.7
16:12:45|1935.48
16:12:47|1935.45
16:12:49|1935.53
16:12:49|1935.3
16:12:51|1934.69
16:12:51|1934.82
16:12:52|1933.92
16:12:53|1933.98
16:12:54|1934.58
16:12:55|1934.58
16:12:57|1934.56
16:12:59|1934.27
16:13:00|1934.31
16:13:00|1935.8
16:13:02|1935.23
16:13:03|1935.99
16:13:04|1936.23
16:13:05|1936.95
16:13:06|1936.8
16:13:07|1937.09
16:13:08|1937.33
16:13:09|1936.89
16:13:10|1937.3
16:13:11|1936.56
16:13:12|1936.93
16:13:13|1936.94
16:13:14|1937.5
16:13:15|1937.39
16:13:16|1936.94
16:13:17|1936.51
16:13:18|1936.84
16:13:19|1937.47
16:13:20|1937.41
16:13:21|1937.41
16:13:22|1937.64
16:13:23|1937.99
16:13:24|1937.99
16:13:25|1938.81
16:13:26|1938.57
16:13:27|1938.79
16:13:28|1938.53
16:13:29|1938.53
16:13:30|1938.31
16:13:31|1938.48
16:13:32|1938.7
16:13:33|1939.05
16:13:34|1939.05
16:13:35|1939.06
16:13:36|1938.96
16:13:37|1938.67
16:13:38|1938.67
16:13:39|1938.28
16:13:40|1938.29
16:13:42|1938.29
16:13:43|1938.23
16:13:44|1938.23
16:13:44|1937.2
16:13:45|1937.2
16:13:46|1937.32
16:13:47|1937.32
16:13:48|1937.32
16:13:50|1937.33
16:13:51|1937.82
16:13:51|1938.3
16:13:52|1938.12
16:13:53|1938.28
16:13:55|1937.54
16:13:55|1937.64
16:13:56|1937.64
16:13:58|1937.81
16:14:00|1937.81
16:14:01|1937.58
16:14:02|1937.58
16:14:03|1937.34
16:14:04|1937.34
16:14:06|1938.24
16:14:07|1938.5
16:14:08|1938.46
16:14:09|1938.56
16:14:10|1940.41
16:14:11|1942.06
16:14:12|1942.02
16:14:13|1940.81
16:14:14|1940.01
16:14:15|1939.44
16:14:16|1939.44
16:14:17|1940.13
16:14:18|1940.43
16:14:19|1940.44
16:14:20|1942.19
16:14:21|1943.68
16:14:22|1943.79
16:14:24|1944.33
16:14:25|1944.85
16:14:25|1944.96
16:14:27|1945.4
16:14:27|1945.4
16:14:29|1946.34
16:14:30|1946.62
16:14:30|1946.64
16:14:32|1946.07
16:14:32|1946.76
16:14:34|1946.45
16:14:34|1946.43
16:14:36|1946.98
16:14:37|1947.13
16:14:38|1947.3
16:14:38|1947.51
16:14:39|1948.21
16:14:40|1947.8
16:14:42|1947.81
16:14:43|1948.55
16:14:43|1948.1
16:14:44|1948.39
16:14:46|1947.43
16:14:47|1946.62
16:14:47|1946.9
16:14:50|1947.36
16:14:50|1947.81
16:14:52|1947.81
16:14:53|1949.84
16:14:54|1949.38
16:14:55|1949.99
16:14:56|1950.63
16:14:56|1950.67
16:14:58|1951.19
16:14:59|1951.08
16:15:00|1951.78
16:15:01|1951.55
16:15:02|1950.68
16:15:03|1950.35
16:15:04|1950.01
16:15:05|1948.92
16:15:06|1949.16
16:15:07|1948.79
16:15:08|1949.7
16:15:09|1949.
16:15:10|1949.01
16:15:11|1949.01
16:15:12|1949.5
16:15:13|1950.21
16:15:14|1950.99
16:15:15|1951.25
16:15:16|1951.01
16:15:17|1951.57
16:15:18|1951.89
16:15:19|1952.42
16:15:20|1952.73
16:15:21|1953.59
16:15:22|1954.
16:15:23|1954.69
16:15:24|1954.77
16:15:25|1954.52
16:15:26|1953.97
16:15:27|1954.45
16:15:28|1953.83
16:15:29|1953.78
16:15:30|1952.62
16:15:31|1952.65
16:15:32|1952.69
16:15:33|1953.25
16:15:34|1954.09
16:15:35|1954.1
16:15:36|1954.12
16:15:37|1954.21
16:15:38|1954.43
16:15:39|1952.83
16:15:40|1953.22
16:15:41|1953.5
16:15:42|1954.24
16:15:43|1954.24
16:15:44|1954.76
16:15:45|1955.
16:15:46|1954.99
16:15:47|1955.58
16:15:48|1956.12
16:15:49|1955.76
16:15:50|1955.89
16:15:51|1955.94
16:15:52|1955.81
16:15:53|1956.12
16:15:54|1956.3
16:15:55|1956.49
16:15:56|1956.49
16:15:57|1955.42
16:15:58|1955.42
16:16:00|1954.92
16:16:01|1955.5
16:16:02|1955.43
16:16:04|1955.9
16:16:05|1955.73
16:16:06|1955.73
16:16:07|1955.
16:16:09|1954.68
16:16:09|1954.37
16:16:11|1954.37
16:16:11|1954.51
16:16:13|1954.28
16:16:13|1954.63
16:16:15|1953.89
16:16:15|1954.27
16:16:16|1953.83
16:16:18|1953.82
16:16:18|1953.64
16:16:20|1954.01
16:16:21|1954.3
16:16:22|1954.96
16:16:23|1954.82
16:16:24|1955.1
16:16:25|1955.55
16:16:26|1955.98
16:16:27|1955.2
16:16:28|1954.7
16:16:29|1955.03
16:16:30|1955.51
16:16:31|1955.62
16:16:32|1955.94
16:16:33|1955.94
16:16:34|1956.19
16:16:35|1956.19
16:16:36|1956.21
16:16:37|1956.21
16:16:38|1956.49
16:16:39|1956.5
16:16:40|1956.64
16:16:41|1957.07
16:16:42|1957.5
16:16:43|1957.6
16:16:44|1957.79
16:16:45|1957.8
16:16:46|1957.71
16:16:47|1957.49
16:16:48|1957.5
16:16:49|1957.49
16:16:50|1957.99
16:16:51|1958.08
16:16:52|1958.21
16:16:53|1958.25
16:16:54|1958.58
16:16:55|1959.13
16:16:56|1960.33
16:16:57|1960.73
16:16:58|1959.53
16:16:59|1959.66
16:17:01|1959.8
16:17:01|1960.1
16:17:03|1960.27
16:17:04|1960.25
16:17:05|1959.85
16:17:06|1960.61
16:17:07|1960.63
16:17:08|1960.58
16:17:09|1960.22
16:17:10|1959.61
16:17:11|1958.95
16:17:12|1958.52
16:17:13|1958.12
16:17:14|1958.49
16:17:16|1959.17
16:17:16|1959.98
16:17:18|1960.03
16:17:19|1959.92
16:17:20|1959.85
16:17:21|1959.46
16:17:21|1959.35
16:17:23|1959.48
16:17:23|1959.48
16:17:25|1960.02
16:17:25|1960.3
16:17:26|1960.6
16:17:28|1961.37
16:17:29|1961.83
16:17:30|1962.34
16:17:31|1962.21
16:17:31|1961.86
16:17:33|1961.23
16:17:34|1961.16
16:17:35|1961.44
16:17:36|1961.56
16:17:37|1962.48
16:17:38|1962.04
16:17:39|1962.04
16:17:40|1961.86
16:17:41|1961.86
16:17:42|1961.95
16:17:43|1961.91
16:17:44|1961.12
16:17:45|1961.86
16:17:46|1961.86
16:17:47|1962.
16:17:48|1961.28
16:17:49|1961.28
16:17:50|1961.29
16:17:51|1960.32
16:17:52|1960.
16:17:53|1960.1
16:17:54|1960.12
16:17:55|1959.91
16:17:56|1959.45
16:17:57|1959.76
16:17:58|1959.56
16:17:59|1959.56
16:18:00|1959.27
16:18:02|1958.23
16:18:03|1958.71
16:18:04|1958.67
16:18:05|1958.69
16:18:07|1958.05
16:18:08|1958.03
16:18:10|1956.98
16:18:11|1958.06
16:18:11|1957.78
16:18:13|1957.22
16:18:14|1956.52
16:18:15|1956.69
16:18:16|1957.28
16:18:17|1957.18
16:18:18|1957.38
16:18:20|1955.35
16:18:21|1956.1
16:18:22|1956.4
16:18:23|1955.56
16:18:24|1955.14
16:18:25|1955.14
16:18:27|1955.77
16:18:27|1956.02
16:18:29|1956.77
16:18:29|1957.07
16:18:31|1956.32
16:18:31|1956.61
16:18:32|1956.76
16:18:33|1956.41
16:18:34|1956.41
16:18:35|1956.4
16:18:37|1956.34
16:18:37|1955.91
16:18:38|1955.37
16:18:39|1955.89
16:18:41|1956.21
16:18:42|1956.12
16:18:42|1955.69
16:18:43|1955.96
16:18:45|1955.55
16:18:45|1955.55
16:18:47|1956.68
16:18:48|1956.27
16:18:48|1956.27
16:18:49|1956.27
16:18:50|1955.55
16:18:51|1955.76
16:18:53|1955.54
16:18:53|1955.35
16:18:54|1955.34
16:18:55|1955.41
16:18:57|1955.88
16:18:58|1955.43
16:18:58|1955.43
16:18:59|1955.99
16:19:00|1955.42
16:19:02|1955.42
16:19:03|1955.43
16:19:04|1954.73
16:19:06|1954.85
16:19:06|1954.73
16:19:07|1954.82
16:19:09|1954.46
16:19:10|1954.45
16:19:11|1954.12
16:19:12|1954.11
16:19:13|1954.03
16:19:14|1954.61
16:19:15|1955.46
16:19:17|1955.68
16:19:17|1955.68
16:19:18|1956.23
16:19:19|1956.23
16:19:21|1955.91
16:19:22|1956.2
16:19:23|1956.27
16:19:24|1956.69
16:19:25|1957.35
16:19:26|1957.71
16:19:27|1958.27
16:19:28|1957.81
16:19:29|1956.81
16:19:30|1957.32
16:19:31|1957.8
16:19:32|1957.8
16:19:33|1958.16
16:19:34|1958.16
16:19:35|1957.93
16:19:36|1957.8
16:19:37|1957.28
16:19:38|1957.28
16:19:39|1957.01
16:19:40|1957.16
16:19:41|1957.71
16:19:42|1957.35
16:19:43|1957.35
16:19:45|1957.68
16:19:46|1957.79
16:19:46|1957.79
16:19:47|1957.79
16:19:49|1957.54
16:19:49|1957.9
16:19:50|1958.17
16:19:52|1958.17
16:19:53|1958.41
16:19:54|1958.41
16:19:54|1958.41
16:19:56|1958.8
16:19:56|1958.39
16:19:58|1958.02
16:19:59|1957.37
16:19:59|1957.16
16:20:00|1957.14
16:20:02|1957.58
16:20:04|1957.
16:20:04|1956.86
16:20:06|1957.28
16:20:07|1957.97
16:20:08|1957.74
16:20:09|1957.5
16:20:10|1958.31
16:20:11|1957.39
16:20:12|1957.78
16:20:13|1957.3
16:20:14|1957.3
16:20:16|1957.15
16:20:17|1957.15
16:20:18|1957.14
16:20:19|1957.39
16:20:19|1956.8
16:20:20|1957.3
16:20:22|1956.42
16:20:23|1955.99
16:20:24|1955.46
16:20:25|1955.46
16:20:26|1955.64
16:20:27|1955.79
16:20:28|1955.79
16:20:29|1955.62
16:20:30|1955.62
16:20:31|1955.62
16:20:32|1955.94
16:20:33|1955.94
16:20:34|1955.76
16:20:35|1955.95
16:20:36|1955.72
16:20:37|1956.33
16:20:38|1956.53
16:20:39|1955.54
16:20:40|1955.18
16:20:41|1955.03
16:20:42|1955.14
16:20:43|1955.04
16:20:44|1955.04
16:20:45|1955.04
16:20:46|1955.42
16:20:47|1955.15
16:20:48|1955.05
16:20:49|1955.94
16:20:50|1956.16
16:20:51|1956.42
16:20:52|1956.67
16:20:53|1956.41
16:20:54|1956.29
16:20:55|1956.29
16:20:56|1956.11
16:20:57|1956.11
16:20:58|1956.28
16:20:59|1956.57
16:21:00|1956.57
16:21:01|1955.91
16:21:02|1955.62
16:21:03|1955.62
16:21:05|1956.13
16:21:06|1956.13
16:21:07|1955.87
16:21:08|1954.71
16:21:09|1954.5
16:21:10|1954.5
16:21:11|1954.49
16:21:12|1953.88
16:21:13|1953.6
16:21:15|1953.19
16:21:15|1952.47
16:21:17|1952.47
16:21:17|1952.3
16:21:19|1952.3
16:21:19|1951.76
16:21:21|1951.37
16:21:22|1951.77
16:21:23|1951.76
16:21:25|1951.4
16:21:26|1952.14
16:21:27|1951.61
16:21:28|1951.89
16:21:29|1952.03
16:21:30|1952.61
16:21:31|1952.89
16:21:32|1952.44
16:21:33|1952.6
16:21:34|1952.6
16:21:35|1953.45
16:21:36|1953.14
16:21:37|1952.76
16:21:38|1952.68
16:21:39|1952.06
16:21:40|1952.06
16:21:41|1952.06
16:21:42|1952.38
16:21:43|1952.5
16:21:44|1952.06
16:21:45|1952.06
16:21:46|1952.06
16:21:47|1952.89
16:21:48|1952.89
16:21:49|1952.89
16:21:50|1952.89
16:21:51|1952.17
16:21:52|1951.78
16:21:53|1951.63
16:21:54|1951.63
16:21:55|1951.16
16:21:56|1951.16
16:21:58|1951.06
16:21:59|1950.13
16:22:00|1950.44
16:22:01|1950.34
16:22:03|1950.86
16:22:04|1951.42
16:22:06|1951.15
16:22:06|1951.59
16:22:07|1951.59
16:22:08|1951.9
16:22:09|1952.88
16:22:10|1952.9
16:22:11|1952.4
16:22:12|1952.37
16:22:13|1952.66
16:22:14|1952.03
16:22:15|1952.02
16:22:16|1951.21
16:22:17|1951.21
16:22:18|1951.21
16:22:19|1951.2
16:22:20|1951.86
16:22:21|1951.87
16:22:22|1951.87
16:22:23|1951.58
16:22:24|1951.72
16:22:25|1951.49
16:22:26|1951.46
16:22:27|1951.36
16:22:28|1951.5
16:22:29|1951.5
16:22:30|1951.49
16:22:31|1951.35
16:22:32|1951.12
16:22:33|1950.49
16:22:34|1950.49
16:22:35|1950.25
16:22:36|1950.25
16:22:37|1948.33
16:22:38|1948.21
16:22:39|1948.16
16:22:40|1947.87
16:22:41|1947.4
16:22:42|1947.4
16:22:43|1947.4
16:22:44|1947.78
16:22:45|1947.78
16:22:46|1947.65
16:22:47|1947.19
16:22:48|1947.87
16:22:50|1947.94
16:22:51|1947.93
16:22:52|1947.72
16:22:53|1947.17
16:22:54|1947.01
16:22:54|1946.62
16:22:56|1947.28
16:22:57|1947.28
16:22:58|1947.13
16:22:59|1947.27
16:23:00|1946.54
16:23:01|1946.79
16:23:02|1946.78
16:23:04|1947.15
16:23:04|1947.27
16:23:05|1947.15
16:23:07|1947.53
16:23:08|1947.64
16:23:09|1947.3
16:23:10|1947.86
16:23:11|1947.45
16:23:13|1947.
16:23:14|1947.55
16:23:14|1946.13
16:23:16|1945.87
16:23:17|1945.42
16:23:19|1945.01
16:23:19|1945.01
16:23:20|1945.12
16:23:21|1945.45
16:23:22|1945.6
16:23:23|1945.61
16:23:24|1945.3
16:23:26|1946.
16:23:27|1946.88
16:23:28|1946.13
16:23:29|1946.13
16:23:30|1944.95
16:23:31|1945.25
16:23:32|1945.
16:23:33|1945.02
16:23:34|1945.15
16:23:35|1945.01
16:23:36|1945.23
16:23:37|1945.23
16:23:38|1945.04
16:23:39|1945.
16:23:40|1944.41
16:23:41|1944.56
16:23:42|1945.99
16:23:43|1946.15
16:23:44|1946.
16:23:45|1945.71
16:23:46|1945.71
16:23:47|1945.99
16:23:49|1945.26
16:23:49|1945.26
16:23:50|1945.63
16:23:51|1945.78
16:23:52|1945.7
16:23:53|1945.92
16:23:54|1945.98
16:23:55|1945.78
16:23:56|1945.78
16:23:57|1945.78
16:23:58|1946.79
16:23:59|1946.53
16:24:00|1946.81
16:24:01|1947.33
16:24:03|1947.71
16:24:05|1947.72
16:24:05|1947.19
16:24:07|1947.72
16:24:08|1947.81
16:24:10|1948.02
16:24:10|1948.03
16:24:12|1947.98
16:24:14|1947.98
16:24:14|1948.34
16:24:15|1948.03
16:24:17|1948.27
16:24:18|1947.72
16:24:19|1948.18
16:24:20|1948.81
16:24:20|1948.81
16:24:22|1949.05
16:24:23|1949.33
16:24:24|1949.47
16:24:25|1950.01
16:24:26|1950.49
16:24:27|1949.84
16:24:28|1949.84
16:24:29|1948.94
16:24:30|1948.33
16:24:31|1948.6
16:24:32|1948.35
16:24:33|1948.72
16:24:33|1947.76
16:24:36|1947.88
16:24:36|1947.88
16:24:37|1947.46
16:24:38|1947.36
16:24:39|1947.6
16:24:40|1947.94
16:24:41|1947.94
16:24:42|1947.94
16:24:43|1947.94
16:24:44|1948.32
16:24:45|1948.4
16:24:46|1948.49
16:24:47|1948.64
16:24:48|1948.64
16:24:49|1948.13
16:24:50|1948.4
16:24:51|1948.66
16:24:52|1948.45
16:24:53|1948.45
16:24:54|1948.34
16:24:55|1947.94
16:24:56|1948.
16:24:57|1947.57
16:24:58|1946.67
16:24:59|1946.71
16:25:00|1946.53
16:25:01|1946.33
16:25:02|1946.85
16:25:03|1946.85
16:25:05|1947.82
16:25:07|1948.69
16:25:08|1948.7
16:25:10|1949.05
16:25:10|1949.62
16:25:11|1950.
16:25:12|1949.84
16:25:13|1949.84
16:25:14|1949.74
16:25:15|1950.08
16:25:16|1950.24
16:25:17|1950.23
16:25:18|1950.49
16:25:19|1950.49
16:25:21|1950.53
16:25:21|1950.14
16:25:22|1950.54
16:25:23|1950.87
16:25:24|1951.12
16:25:25|1951.19
16:25:26|1951.19
16:25:27|1950.95
16:25:28|1950.63
16:25:29|1950.37
16:25:30|1950.34
16:25:31|1950.
16:25:32|1949.64
16:25:33|1949.63
16:25:34|1949.47
16:25:35|1949.43
16:25:37|1949.91
16:25:37|1950.04
16:25:38|1950.23
16:25:39|1950.03
16:25:40|1949.81
16:25:41|1950.18
16:25:42|1950.78
16:25:43|1950.79
16:25:44|1950.79
16:25:45|1950.13
16:25:46|1950.57
16:25:48|1950.75
16:25:48|1950.53
16:25:49|1950.23
16:25:50|1950.01
16:25:51|1950.15
16:25:53|1950.15
16:25:53|1950.75
16:25:54|1950.8
16:25:55|1950.8
16:25:56|1950.79
16:25:58|1950.74
16:25:58|1950.61
16:25:59|1950.32
16:26:00|1950.64
16:26:01|1950.8
16:26:02|1950.76
16:26:03|1950.55
16:26:05|1950.22
16:26:07|1950.01
16:26:08|1950.
16:26:10|1950.
16:26:11|1950.
16:26:12|1950.
16:26:13|1949.64
16:26:15|1950.04
16:26:15|1950.1
16:26:16|1950.73
16:26:17|1950.73
16:26:18|1951.19
16:26:19|1951.19
16:26:20|1951.7
16:26:22|1951.99
16:26:23|1951.33
16:26:24|1951.56
16:26:25|1951.47
16:26:26|1951.47
16:26:26|1951.12
16:26:28|1950.77
16:26:29|1950.77
16:26:30|1950.22
16:26:31|1950.23
16:26:32|1949.73
16:26:33|1949.64
16:26:34|1949.64
16:26:35|1949.64
16:26:36|1949.64
16:26:37|1949.64
16:26:38|1949.64
16:26:39|1949.76
16:26:40|1950.4
16:26:41|1950.08
16:26:42|1950.29
16:26:43|1950.42
16:26:44|1950.99
16:26:45|1951.
16:26:47|1951.79
16:26:47|1951.38
16:26:48|1951.65
16:26:49|1951.53
16:26:50|1951.65
16:26:51|1951.65
16:26:52|1952.
16:26:54|1951.75
16:26:54|1951.98
16:26:55|1952.
16:26:56|1952.36
16:26:57|1953.31
16:26:59|1952.94
16:26:59|1953.07
16:27:00|1953.15
16:27:01|1953.34
16:27:02|1953.69
16:27:04|1953.03
16:27:04|1953.61
16:27:05|1953.71
16:27:06|1953.27
16:27:07|1953.37
16:27:09|1953.36
16:27:10|1953.26
16:27:11|1953.25
16:27:13|1953.46
16:27:13|1953.34
16:27:14|1954.08
16:27:15|1953.99
16:27:16|1954.32
16:27:17|1954.63
16:27:19|1954.45
16:27:20|1954.58
16:27:21|1954.4
16:27:23|1954.1
16:27:24|1954.33
16:27:25|1955.5
16:27:26|1955.27
16:27:27|1955.5
16:27:28|1955.9
16:27:29|1956.24
16:27:30|1956.34
16:27:31|1956.02
16:27:33|1955.27
16:27:33|1955.29
16:27:34|1955.45
16:27:35|1955.73
16:27:36|1956.01
16:27:37|1955.93
16:27:38|1955.93
16:27:39|1955.93
16:27:40|1955.86
16:27:41|1955.31
16:27:42|1955.55
16:27:43|1955.5
16:27:44|1955.55
16:27:45|1955.75
16:27:46|1955.75
16:27:47|1955.75
16:27:48|1955.56
16:27:49|1955.03
16:27:50|1955.03
16:27:51|1955.
16:27:52|1955.01
16:27:53|1955.01
16:27:54|1955.01
16:27:55|1955.01
16:27:56|1955.01
16:27:57|1955.
16:27:58|1955.54
16:27:59|1955.54
16:28:00|1955.54
16:28:01|1955.54
16:28:02|1955.
16:28:03|1955.
16:28:04|1955.
16:28:06|1954.64
16:28:07|1954.64
16:28:08|1953.97
16:28:10|1954.33
16:28:10|1955.01
16:28:11|1955.6
16:28:12|1955.98
16:28:14|1956.21
16:28:15|1956.4
16:28:16|1956.52
16:28:17|1956.31
16:28:17|1956.23
16:28:20|1956.46
16:28:20|1955.92
16:28:21|1955.84
16:28:23|1955.61
16:28:24|1956.29
16:28:25|1956.28
16:28:26|1956.29
16:28:27|1956.61
16:28:28|1956.85
16:28:29|1957.03
16:28:31|1956.72
16:28:32|1956.73
16:28:32|1956.73
16:28:34|1956.73
16:28:34|1957.09
16:28:36|1957.1
16:28:36|1957.45
16:28:38|1957.45
16:28:39|1957.45
16:28:40|1957.45
16:28:41|1957.12
16:28:42|1957.99
16:28:42|1958.37
16:28:43|1958.17
16:28:45|1958.07
16:28:45|1957.8
16:28:47|1958.17
16:28:48|1957.86
16:28:49|1958.13
16:28:50|1957.99
16:28:51|1957.99
16:28:52|1958.43
16:28:53|1957.97
16:28:54|1957.97
16:28:55|1958.62
16:28:56|1959.3
16:28:57|1959.31
16:28:58|1959.35
16:28:59|1959.36
16:29:00|1959.6
16:29:01|1958.96
16:29:02|1958.46
16:29:03|1958.7
16:29:04|1958.7
16:29:05|1958.43
16:29:06|1958.42
16:29:08|1957.25
16:29:08|1956.72
16:29:10|1956.5
16:29:10|1956.01
16:29:12|1955.74
16:29:12|1956.36
16:29:14|1956.1
16:29:15|1956.1
16:29:16|1955.88
16:29:17|1956.45
16:29:18|1956.02
16:29:19|1956.01
16:29:20|1956.13
16:29:21|1955.94
16:29:22|1955.74
16:29:23|1955.01
16:29:24|1954.46
16:29:25|1954.12
16:29:26|1954.6
16:29:27|1954.34
16:29:28|1954.26
16:29:29|1954.44
16:29:30|1954.47
16:29:31|1954.81
16:29:32|1955.48
16:29:33|1955.48
16:29:34|1955.33
16:29:35|1955.36
16:29:36|1955.36
16:29:37|1955.68
16:29:38|1955.68
16:29:39|1955.68
16:29:40|1955.68
16:29:41|1955.67
16:29:42|1955.79
16:29:43|1956.13
16:29:44|1956.49
16:29:45|1956.49
16:29:46|1956.46
16:29:47|1955.73
16:29:48|1956.32
16:29:49|1956.5
16:29:50|1956.5
16:29:51|1956.58
16:29:52|1956.68
16:29:53|1956.68
16:29:54|1956.66
16:29:55|1956.66
16:29:56|1956.25
16:29:57|1956.12
16:29:58|1956.13
16:29:59|1955.64
16:30:00|1955.64
16:30:01|1955.65
16:30:02|1956.58
16:30:03|1956.77
16:30:04|1955.95
16:30:05|1955.65
16:30:06|1956.26
16:30:07|1956.7
16:30:09|1956.73
16:30:10|1956.44
16:30:11|1955.96
16:30:12|1955.53
16:30:13|1955.44
16:30:15|1954.55
16:30:16|1954.63
16:30:17|1954.67
16:30:18|1954.67
16:30:19|1954.48
16:30:19|1954.48
16:30:20|1954.48
16:30:22|1954.36
16:30:23|1954.36
16:30:24|1954.84
16:30:25|1954.82
16:30:26|1954.7
16:30:27|1954.7
16:30:28|1954.65
16:30:28|1954.36
16:30:30|1954.36
16:30:30|1954.45
16:30:32|1954.45
16:30:32|1954.41
16:30:34|1954.07
16:30:35|1954.06
16:30:35|1953.8
16:30:36|1953.25
16:30:38|1953.19
16:30:39|1953.65
16:30:39|1953.65
16:30:41|1953.65
16:30:42|1953.65
16:30:42|1953.65
16:30:44|1953.65
16:30:44|1953.25
16:30:45|1953.24
16:30:47|1953.24
16:30:47|1953.79
16:30:49|1954.22
16:30:49|1954.11
16:30:51|1953.23
16:30:51|1953.2
16:30:53|1953.01
16:30:53|1953.01
16:30:55|1953.01
16:30:55|1953.36
16:30:56|1953.
16:30:58|1953.33
16:30:59|1953.1
16:31:00|1952.75
16:31:01|1952.48
16:31:02|1952.47
16:31:03|1952.16
16:31:04|1952.09
16:31:05|1952.89
16:31:06|1952.27
16:31:07|1952.23
16:31:08|1951.97
16:31:10|1951.97
16:31:11|1952.66
16:31:12|1952.71
16:31:13|1952.71
16:31:14|1953.32
16:31:15|1953.86
16:31:16|1953.87
16:31:18|1954.41
16:31:19|1954.98
16:31:19|1954.98
16:31:21|1954.98
16:31:22|1954.47
16:31:23|1954.19
16:31:23|1954.15
16:31:25|1954.25
16:31:26|1954.25
16:31:26|1954.25
16:31:27|1954.25
16:31:28|1954.26
16:31:29|1954.26
16:31:31|1953.8
16:31:32|1953.8
16:31:33|1953.8
16:31:34|1953.8
16:31:35|1954.24
16:31:36|1954.24
16:31:38|1954.21
16:31:38|1954.21
16:31:39|1954.21
16:31:41|1955.12
16:31:41|1956.28
16:31:42|1955.23
16:31:44|1955.23
16:31:44|1955.87
16:31:45|1956.
16:31:47|1955.97
16:31:48|1956.02
16:31:49|1956.32
16:31:49|1956.4
16:31:51|1956.46
16:31:51|1957.57
16:31:52|1957.57
16:31:54|1957.56
16:31:55|1957.57
16:31:55|1958.
16:31:56|1958.
16:31:57|1958.1
16:31:58|1958.13
16:31:59|1958.13
16:32:00|1957.88
16:32:02|1957.89
16:32:02|1957.89
16:32:04|1957.95
16:32:04|1957.95
16:32:06|1957.44
16:32:07|1957.91
16:32:08|1957.64
16:32:09|1957.64
16:32:10|1956.77
16:32:12|1956.63
16:32:13|1956.38
16:32:14|1956.74
16:32:15|1957.24
16:32:16|1957.59
16:32:17|1957.63
16:32:18|1957.95
16:32:19|1958.04
16:32:20|1958.04
16:32:21|1958.06
16:32:22|1958.05
16:32:23|1958.04
16:32:24|1958.04
16:32:25|1958.04
16:32:26|1957.62
16:32:27|1957.16
16:32:29|1957.71
16:32:30|1958.15
16:32:31|1958.15
16:32:32|1957.73
16:32:33|1957.61
16:32:34|1957.61
16:32:35|1957.62
16:32:36|1957.91
16:32:37|1957.91
16:32:38|1958.5
16:32:39|1958.57
16:32:41|1959.37
16:32:42|1959.06
16:32:43|1958.82
16:32:44|1958.99
16:32:45|1958.99
16:32:46|1958.99
16:32:47|1958.99
16:32:48|1959.34
16:32:49|1959.08
16:32:50|1959.
16:32:51|1959.
16:32:52|1959.12
16:32:53|1959.76
16:32:54|1959.76
16:32:55|1959.9
16:32:56|1959.9
16:32:57|1960.07
16:32:58|1959.69
16:32:59|1959.53
16:33:00|1960.28
16:33:01|1960.2
16:33:02|1960.2
16:33:03|1959.58
16:33:04|1959.27
16:33:05|1959.05
16:33:06|1960.65
16:33:07|1959.25
16:33:08|1958.6
16:33:09|1958.41
16:33:10|1958.4
16:33:11|1958.4
16:33:12|1958.41
16:33:14|1958.37
16:33:15|1958.7
16:33:17|1958.7
16:33:17|1958.01
16:33:18|1958.17
16:33:20|1958.1
16:33:21|1957.98
16:33:22|1958.37
16:33:23|1958.37
16:33:24|1958.37
16:33:25|1958.3
16:33:26|1958.25
16:33:26|1957.58
16:33:28|1957.52
16:33:29|1957.52
16:33:30|1957.31
16:33:31|1957.41
16:33:32|1957.58
16:33:33|1957.42
16:33:34|1957.53
16:33:35|1957.53
16:33:36|1957.4
16:33:37|1957.4
16:33:38|1957.4
16:33:39|1957.4
16:33:40|1957.37
16:33:41|1957.6
16:33:42|1957.63
16:33:43|1957.64
16:33:44|1957.64
16:33:45|1957.85
16:33:46|1958.32
16:33:47|1958.32
16:33:48|1958.22
16:33:49|1958.22
16:33:50|1958.22
16:33:51|1958.22
16:33:52|1957.77
16:33:53|1957.76
16:33:54|1957.76
16:33:55|1957.76
16:33:56|1957.54
16:33:57|1957.54
16:33:58|1957.54
16:33:59|1957.68
16:34:00|1957.77
16:34:01|1958.11
16:34:02|1958.34
16:34:03|1958.34
16:34:04|1958.17
16:34:05|1958.17
16:34:06|1958.17
16:34:07|1958.17
16:34:08|1958.36
16:34:09|1958.32
16:34:10|1958.32
16:34:11|1958.36
16:34:13|1959.81
16:34:14|1960.11
16:34:16|1960.56
16:34:16|1960.28
16:34:17|1960.28
16:34:19|1960.4
16:34:20|1960.88
16:34:21|1960.97
16:34:22|1961.4
16:34:23|1961.38
16:34:24|1960.94
16:34:25|1960.9
16:34:26|1961.68
16:34:27|1961.7
16:34:28|1961.79
16:34:29|1962.44
16:34:29|1963.26
16:34:30|1964.28
16:34:32|1964.71
16:34:32|1964.74
16:34:34|1963.64
16:34:35|1963.64
16:34:36|1963.98
16:34:38|1963.34
16:34:38|1963.27
16:34:39|1964.23
16:34:40|1963.85
16:34:41|1964.23
16:34:43|1963.92
16:34:44|1964.8
16:34:45|1965.44
16:34:46|1965.44
16:34:47|1966.
16:34:48|1966.36
16:34:49|1966.69
16:34:50|1967.66
16:34:50|1967.78
16:34:52|1966.99
16:34:53|1968.35
16:34:54|1970.04
16:34:55|1969.72
16:34:56|1969.01
16:34:57|1970.03
16:34:58|1971.41
16:34:59|1972.59
16:35:00|1974.
16:35:01|1974.71
16:35:02|1975.32
16:35:03|1975.23
16:35:04|1974.12
16:35:05|1973.25
16:35:06|1973.47
16:35:07|1973.47
16:35:08|1973.31
16:35:08|1972.08
16:35:10|1971.42
16:35:10|1971.48
16:35:11|1972.92
16:35:14|1970.95
16:35:15|1970.5
16:35:16|1970.32
16:35:17|1969.72
16:35:19|1968.22
16:35:19|1968.87
16:35:21|1967.91
16:35:22|1968.62
16:35:23|1969.36
16:35:24|1969.
16:35:25|1968.81
16:35:26|1968.23
16:35:26|1968.31
16:35:28|1969.29
16:35:29|1969.17
16:35:30|1968.03
16:35:31|1967.94
16:35:32|1968.62
16:35:33|1968.62
16:35:34|1968.12
16:35:35|1967.
16:35:36|1968.04
16:35:38|1966.5
16:35:38|1967.72
16:35:39|1967.81
16:35:40|1967.6
16:35:41|1967.35
16:35:42|1966.9
16:35:43|1967.51
16:35:44|1967.22
16:35:45|1967.22
16:35:46|1966.92
16:35:47|1967.31
16:35:48|1966.72
16:35:49|1967.31
16:35:50|1968.37
16:35:51|1968.99
16:35:52|1968.55
16:35:53|1968.55
16:35:54|1968.88
16:35:55|1968.48
16:35:56|1968.19
16:35:57|1967.44
16:35:58|1968.1
16:35:59|1968.09
16:36:00|1967.99
16:36:01|1967.72
16:36:02|1967.4
16:36:03|1966.86
16:36:04|1967.8
16:36:05|1967.74
16:36:06|1967.39
16:36:07|1967.55
16:36:08|1967.55
16:36:09|1967.1
16:36:10|1967.09
16:36:11|1967.45
16:36:13|1966.97
16:36:14|1966.81
16:36:16|1966.66
16:36:16|1967.39
16:36:18|1967.62
16:36:19|1967.11
16:36:20|1967.
16:36:21|1966.41
16:36:21|1966.42
16:36:23|1966.41
16:36:24|1966.42
16:36:25|1966.73
16:36:26|1967.11
16:36:27|1966.64
16:36:28|1966.64
16:36:28|1966.33
16:36:30|1966.05
16:36:31|1965.49
16:36:32|1965.49
16:36:33|1965.61
16:36:34|1966.17
16:36:36|1965.47
16:36:36|1965.18
16:36:37|1965.08
16:36:38|1965.28
16:36:39|1965.37
16:36:40|1965.38
16:36:41|1965.37
16:36:42|1965.24
16:36:43|1965.24
16:36:44|1965.25
16:36:45|1965.46
16:36:46|1965.15
16:36:47|1965.07
16:36:48|1965.07
16:36:49|1965.07
16:36:50|1965.07
16:36:51|1965.07
16:36:52|1965.07
16:36:53|1965.01
16:36:54|1965.48
16:36:55|1965.49
16:36:56|1966.17
16:36:57|1966.65
16:36:58|1966.97
16:36:59|1966.63
16:37:00|1966.64
16:37:01|1966.64
16:37:02|1966.46
16:37:03|1966.63
16:37:04|1966.37
16:37:05|1965.43
16:37:06|1966.07
16:37:07|1966.07
16:37:08|1966.25
16:37:09|1966.25
16:37:10|1966.14
16:37:11|1966.14
16:37:12|1965.13
16:37:14|1965.13
16:37:16|1965.02
16:37:16|1965.03
16:37:18|1964.78
16:37:19|1964.67
16:37:20|1964.66
16:37:21|1964.62
16:37:22|1964.36
16:37:23|1965.
16:37:24|1965.12
16:37:26|1965.12
16:37:26|1964.84
16:37:27|1964.84
16:37:28|1964.33
16:37:29|1964.33
16:37:30|1964.32
16:37:31|1964.32
16:37:32|1963.84
16:37:33|1963.38
16:37:34|1963.38
16:37:35|1963.38
16:37:36|1963.19
16:37:37|1963.12
16:37:38|1963.12
16:37:39|1963.12
16:37:40|1963.12
16:37:41|1962.87
16:37:42|1962.78
16:37:44|1962.68
16:37:44|1962.68
16:37:45|1962.69
16:37:46|1962.79
16:37:47|1962.67
16:37:48|1962.32
16:37:49|1963.1
16:37:50|1963.1
16:37:51|1963.22
16:37:52|1963.38
16:37:53|1963.56
16:37:54|1963.41
16:37:56|1963.54
16:37:57|1963.54
16:37:58|1963.9
16:37:59|1963.9
16:38:00|1963.91
16:38:00|1963.91
16:38:02|1963.91
16:38:03|1964.56
16:38:03|1964.35
16:38:05|1963.87
16:38:06|1963.54
16:38:07|1962.79
16:38:08|1962.79
16:38:08|1962.79
16:38:10|1962.57
16:38:11|1962.75
16:38:12|1963.12
16:38:13|1962.86
16:38:14|1962.84
16:38:16|1962.37
16:38:17|1962.37
16:38:18|1961.91
16:38:19|1962.27
16:38:21|1961.94
16:38:21|1962.25
16:38:22|1962.24
16:38:24|1962.03
16:38:25|1962.03
16:38:25|1963.03
16:38:27|1962.93
16:38:28|1963.85
16:38:29|1964.26
16:38:30|1964.26
16:38:31|1963.48
16:38:32|1962.8
16:38:33|1962.6
16:38:34|1962.85
16:38:36|1962.42
16:38:36|1962.07
16:38:37|1962.07
16:38:38|1962.34
16:38:39|1962.38
16:38:40|1962.38
16:38:41|1962.17
16:38:42|1962.17
16:38:43|1962.18
16:38:44|1962.18
16:38:45|1962.76
16:38:46|1962.7
16:38:47|1962.74
16:38:48|1962.74
16:38:49|1962.
16:38:50|1962.
16:38:51|1961.41
16:38:52|1961.4
16:38:53|1961.43
16:38:54|1961.44
16:38:55|1961.44
16:38:56|1961.57
16:38:57|1962.02
16:38:58|1962.82
16:38:59|1962.95
16:39:00|1964.3
16:39:01|1963.53
16:39:02|1963.08
16:39:04|1963.07
16:39:04|1963.04
16:39:05|1963.04
16:39:06|1963.11
16:39:07|1963.12
16:39:08|1963.12
16:39:09|1963.13
16:39:10|1962.81
16:39:11|1962.34
16:39:12|1962.34
16:39:13|1962.91
16:39:14|1962.47
16:39:15|1962.48
16:39:16|1961.97
16:39:18|1961.83
16:39:19|1961.46
16:39:20|1961.46
16:39:22|1961.55
16:39:22|1961.46
16:39:23|1961.46
16:39:25|1961.45
16:39:26|1961.45
16:39:27|1961.82
16:39:29|1962.14
16:39:29|1962.45
16:39:30|1963.15
16:39:31|1963.01
16:39:33|1962.69
16:39:33|1963.09
16:39:35|1963.09
16:39:36|1962.73
16:39:36|1962.73
16:39:37|1962.73
16:39:39|1962.94
16:39:39|1963.13
16:39:40|1963.13
16:39:41|1962.95
16:39:42|1962.69
16:39:43|1962.84
16:39:45|1962.5
16:39:45|1963.14
16:39:46|1962.9
16:39:47|1962.74
16:39:48|1963.72
16:39:49|1962.79
16:39:50|1962.79
16:39:51|1962.69
16:39:53|1962.69
16:39:53|1962.24
16:39:54|1962.24
16:39:55|1962.42
16:39:56|1962.23
16:39:58|1962.48
16:39:58|1962.75
16:39:59|1963.22
16:40:00|1963.12
16:40:02|1963.12
16:40:02|1962.13
16:40:03|1962.32
16:40:04|1962.32
16:40:05|1961.9
16:40:07|1961.82
16:40:08|1961.5
16:40:08|1960.92
16:40:09|1961.
16:40:10|1961.13
16:40:11|1960.98
16:40:12|1960.98
16:40:13|1960.7
16:40:14|1960.69
16:40:15|1960.36
16:40:17|1960.85
16:40:19|1960.38
16:40:19|1960.59
16:40:21|1960.75
16:40:22|1960.67
16:40:24|1960.33
16:40:25|1959.81
16:40:26|1959.95
16:40:27|1960.61
16:40:29|1960.61
16:40:30|1960.74
16:40:30|1960.74
16:40:31|1961.04
16:40:33|1961.04
16:40:33|1960.65
16:40:34|1959.57
16:40:35|1959.32
16:40:37|1959.32
16:40:38|1959.32
16:40:38|1959.72
16:40:40|1959.73
16:40:40|1959.73
16:40:41|1959.33
16:40:42|1959.27
16:40:44|1959.14
16:40:45|1959.14
16:40:46|1959.01
16:40:46|1959.01
16:40:47|1958.87
16:40:49|1958.87
16:40:50|1959.49
16:40:51|1959.67
16:40:52|1960.5
16:40:52|1960.17
16:40:53|1960.17
16:40:55|1959.56
16:40:56|1959.58
16:40:57|1959.75
16:40:58|1959.99
16:40:59|1960.
16:41:00|1960.
16:41:01|1960.5
16:41:02|1960.5
16:41:03|1959.99
16:41:04|1959.45
16:41:05|1959.45
16:41:06|1959.12
16:41:07|1959.04
16:41:08|1959.42
16:41:09|1959.12
16:41:10|1958.65
16:41:11|1958.65
16:41:12|1958.92
16:41:13|1958.92
16:41:14|1959.22
16:41:15|1959.04
16:41:16|1959.04
16:41:17|1959.04
16:41:19|1960.08
16:41:20|1960.08
16:41:21|1960.33
16:41:23|1959.87
16:41:24|1959.87
16:41:24|1959.04
16:41:26|1959.53
16:41:27|1959.51
16:41:28|1959.73
16:41:29|1959.42
16:41:31|1958.92
16:41:32|1958.39
16:41:32|1958.31
16:41:34|1957.62
16:41:35|1957.71
16:41:35|1957.71
16:41:36|1957.98
16:41:38|1957.98
16:41:38|1957.98
16:41:39|1957.82
16:41:40|1957.82
16:41:41|1957.81
16:41:42|1957.6
16:41:44|1957.64
16:41:45|1957.61
16:41:45|1957.61
16:41:46|1957.6
16:41:48|1958.1
16:41:48|1958.01
16:41:50|1958.1
16:41:51|1958.36
16:41:52|1959.27
16:41:53|1959.21
16:41:53|1959.43
16:41:54|1959.43
16:41:56|1959.43
16:41:56|1958.98
16:41:58|1958.98
16:41:58|1958.98
16:42:00|1959.59
16:42:00|1959.87
16:42:01|1959.46
16:42:03|1958.97
16:42:03|1958.98
16:42:05|1958.3
16:42:05|1958.48
16:42:07|1958.48
16:42:08|1958.48
16:42:09|1958.48
16:42:10|1958.29
16:42:11|1958.29
16:42:12|1958.29
16:42:13|1958.29
16:42:14|1957.65
16:42:15|1957.65
16:42:16|1957.65
16:42:17|1957.61
16:42:18|1957.99
16:42:20|1958.3
16:42:21|1958.07
16:42:22|1958.4
16:42:23|1958.4
16:42:24|1958.4
16:42:25|1957.87
16:42:27|1957.29
16:42:28|1957.58
16:42:28|1958.27
16:42:30|1957.94
16:42:31|1957.94
16:42:32|1957.94
16:42:33|1957.03
16:42:34|1956.63
16:42:35|1956.85
16:42:36|1956.85
16:42:37|1956.88
16:42:38|1956.78
16:42:39|1957.07
16:42:40|1957.07
16:42:41|1957.07
16:42:42|1957.26
16:42:43|1958.57
16:42:44|1959.39
16:42:45|1959.99
16:42:46|1960.39
16:42:47|1961.21
16:42:49|1960.79
16:42:50|1960.99
16:42:51|1961.21
16:42:52|1961.21
16:42:53|1961.48
16:42:53|1961.2
16:42:55|1961.3
16:42:56|1960.9
16:42:57|1961.27
16:42:57|1961.79
16:42:58|1962.48
16:43:00|1961.91
16:43:01|1961.66
16:43:02|1960.96
16:43:02|1960.65
16:43:04|1960.22
16:43:05|1960.71
16:43:06|1960.49
16:43:07|1960.49
16:43:07|1960.
16:43:09|1960.
16:43:10|1960.
16:43:11|1959.88
16:43:12|1959.68
16:43:13|1960.3
16:43:14|1959.68
16:43:15|1959.76
16:43:16|1959.69
16:43:17|1960.36
16:43:18|1960.9
16:43:19|1960.9
16:43:21|1960.88
16:43:22|1960.62
16:43:24|1960.99
16:43:24|1961.54
16:43:26|1961.3
16:43:27|1961.3
16:43:28|1961.48
16:43:28|1961.48
16:43:30|1961.04
16:43:31|1960.23
16:43:33|1959.72
16:43:33|1959.72
16:43:34|1959.05
16:43:35|1959.42
16:43:36|1959.05
16:43:37|1959.66
16:43:38|1959.12
16:43:39|1958.83
16:43:40|1959.16
16:43:41|1958.94
16:43:42|1958.59
16:43:43|1958.59
16:43:44|1959.11
16:43:45|1958.63
16:43:46|1958.54
16:43:47|1958.53
16:43:48|1958.53
16:43:49|1958.53
16:43:50|1958.53
16:43:51|1958.53
16:43:52|1958.73
16:43:53|1959.49
16:43:54|1959.48
16:43:55|1959.62
16:43:56|1959.62
16:43:57|1959.83
16:43:58|1960.
16:43:59|1959.73
16:44:00|1959.73
16:44:01|1959.84
16:44:02|1959.93
16:44:03|1959.93
16:44:04|1959.24
16:44:05|1959.24
16:44:06|1959.24
16:44:07|1959.16
16:44:08|1959.16
16:44:09|1959.15
16:44:10|1958.59
16:44:11|1959.1
16:44:12|1959.1
16:44:13|1958.77
16:44:14|1959.13
16:44:15|1959.13
16:44:16|1958.66
16:44:17|1958.66
16:44:18|1958.32
16:44:19|1958.
16:44:20|1958.25
16:44:22|1958.33
16:44:24|1958.12
16:44:25|1958.48
16:44:27|1959.01
16:44:27|1959.01
16:44:28|1959.02
16:44:29|1959.02
16:44:30|1959.02
16:44:31|1959.02
16:44:32|1959.02
16:44:33|1959.02
16:44:35|1958.2
16:44:36|1957.99
16:44:37|1957.94
16:44:38|1957.94
16:44:39|1957.94
16:44:40|1957.94
16:44:42|1958.24
16:44:42|1958.24
16:44:43|1958.11
16:44:44|1958.11
16:44:45|1958.11
16:44:46|1957.83
16:44:47|1957.83
16:44:48|1957.83
16:44:49|1958.17
16:44:50|1957.76
16:44:51|1957.
16:44:52|1957.28
16:44:53|1957.04
16:44:54|1957.12
16:44:55|1957.12
16:44:56|1957.32
16:44:57|1957.9
16:44:58|1958.6
16:44:59|1959.02
16:45:00|1959.02
16:45:01|1958.99
16:45:02|1958.99
16:45:03|1958.48
16:45:04|1958.48
16:45:05|1958.48
16:45:06|1958.43
16:45:07|1958.43
16:45:08|1957.46
16:45:09|1957.5
16:45:10|1957.5
16:45:11|1957.66
16:45:12|1957.96
16:45:13|1957.79
16:45:14|1957.6
16:45:15|1957.6
16:45:16|1958.31
16:45:17|1958.07
16:45:18|1957.69
16:45:19|1957.79
16:45:20|1958.15
16:45:22|1958.71
16:45:23|1958.33
16:45:25|1958.21
16:45:26|1958.3
16:45:26|1958.3
16:45:29|1958.3
16:45:29|1958.3
16:45:30|1958.29
16:45:31|1958.32
16:45:32|1959.02
16:45:33|1959.22
16:45:34|1959.22
16:45:35|1959.35
16:45:36|1959.22
16:45:37|1959.22
16:45:38|1959.17
16:45:39|1958.89
16:45:40|1959.35
16:45:41|1959.35
16:45:42|1959.35
16:45:43|1959.94
16:45:44|1960.
16:45:45|1959.93
16:45:46|1959.62
16:45:47|1960.1
16:45:48|1959.97
16:45:49|1960.15
16:45:50|1960.15
16:45:51|1960.4
16:45:53|1960.57
16:45:54|1960.57
16:45:55|1960.57
16:45:55|1960.99
16:45:58|1961.42
16:45:58|1961.42
16:45:59|1961.42
16:46:00|1961.35
16:46:01|1961.54
16:46:02|1961.55
16:46:03|1961.06
16:46:04|1961.06
16:46:05|1961.06
16:46:06|1961.18
16:46:07|1960.97
16:46:08|1961.55
16:46:09|1961.45
16:46:10|1962.23
16:46:11|1961.95
16:46:13|1961.94
16:46:13|1962.11
16:46:15|1962.35
16:46:15|1962.19
16:46:17|1962.2
16:46:18|1962.5
16:46:19|1962.85
16:46:20|1962.62
16:46:21|1962.86
16:46:23|1962.86
16:46:24|1962.86
16:46:26|1962.88
16:46:26|1962.93
16:46:27|1963.01
16:46:29|1961.84
16:46:30|1961.78
16:46:31|1962.82
16:46:33|1963.25
16:46:33|1963.41
16:46:34|1963.41
16:46:35|1962.8
16:46:36|1962.94
16:46:37|1962.7
16:46:38|1962.69
16:46:39|1962.52
16:46:40|1962.39
16:46:41|1962.87
16:46:42|1963.35
16:46:43|1963.56
16:46:44|1963.99
16:46:45|1963.99
16:46:46|1963.99
16:46:47|1964.16
16:46:48|1964.54
16:46:49|1964.51
16:46:50|1964.76
16:46:51|1965.26
16:46:52|1964.83
16:46:53|1964.87
16:46:54|1964.86
16:46:56|1964.3
16:46:56|1964.71
16:46:57|1964.71
16:46:58|1965.45
16:46:59|1965.12
16:47:00|1965.11
16:47:01|1965.34
16:47:02|1965.34
16:47:03|1965.62
16:47:04|1965.63
16:47:05|1965.75
16:47:06|1965.62
16:47:07|1965.17
16:47:08|1965.19
16:47:09|1965.19
16:47:10|1965.2
16:47:11|1964.64
16:47:12|1964.53
16:47:13|1964.51
16:47:14|1964.3
16:47:15|1963.68
16:47:16|1963.28
16:47:17|1963.59
16:47:18|1963.44
16:47:19|1963.44
16:47:20|1963.68
16:47:21|1964.79
16:47:23|1965.
16:47:24|1965.02
16:47:26|1964.82
16:47:26|1964.92
16:47:27|1964.8
16:47:28|1964.8
16:47:29|1964.8
16:47:30|1964.47
16:47:31|1964.53
16:47:32|1964.39
16:47:33|1964.27
16:47:34|1964.49
16:47:35|1965.09
16:47:36|1965.07
16:47:37|1964.64
16:47:39|1964.91
16:47:39|1964.64
16:47:40|1964.64
16:47:41|1964.64
16:47:42|1964.71
16:47:43|1964.7
16:47:45|1965.29
16:47:46|1965.65
16:47:47|1965.65
16:47:48|1965.64
16:47:49|1965.67
16:47:50|1965.93
16:47:51|1966.12
16:47:52|1966.59
16:47:53|1967.5
16:47:54|1967.7
16:47:54|1967.9
16:47:56|1968.49
16:47:57|1968.6
16:47:59|1968.4
16:47:59|1969.05
16:48:00|1968.58
16:48:01|1967.9
16:48:02|1967.32
16:48:03|1966.81
16:48:04|1966.64
16:48:05|1965.84
16:48:06|1966.36
16:48:07|1966.6
16:48:08|1966.94
16:48:09|1966.15
16:48:10|1966.56
16:48:11|1966.21
16:48:12|1965.68
16:48:13|1965.36
16:48:14|1965.75
16:48:15|1965.75
16:48:16|1965.13
16:48:17|1965.48
16:48:18|1965.1
16:48:20|1965.34
16:48:20|1966.37
16:48:21|1966.73
16:48:23|1965.81
16:48:25|1966.35
16:48:26|1965.46
16:48:27|1965.7
16:48:28|1965.7
16:48:29|1965.7
16:48:30|1965.7
16:48:31|1965.38
16:48:32|1965.07
16:48:33|1964.85
16:48:34|1964.55
16:48:35|1964.75
16:48:37|1965.02
16:48:38|1965.02
16:48:39|1964.64
16:48:40|1964.45
16:48:41|1964.59
16:48:42|1964.7
16:48:43|1964.86
16:48:44|1964.31
16:48:45|1964.15
16:48:46|1964.3
16:48:47|1963.69
16:48:48|1963.9
16:48:50|1963.9
16:48:51|1963.9
16:48:51|1963.74
16:48:53|1963.53
16:48:54|1963.53
16:48:54|1963.27
16:48:56|1963.5
16:48:56|1964.23
16:48:58|1964.23
16:48:58|1964.04
16:48:59|1963.85
16:49:01|1964.23
16:49:02|1964.1
16:49:03|1964.1
16:49:03|1964.1
16:49:05|1964.33
16:49:06|1964.33
16:49:06|1964.49
16:49:08|1965.01
16:49:08|1965.09
16:49:09|1964.97
16:49:11|1966.36
16:49:12|1966.37
16:49:13|1966.37
16:49:14|1966.23
16:49:15|1965.97
16:49:16|1966.48
16:49:17|1965.73
16:49:18|1965.73
16:49:19|1965.73
16:49:20|1965.73
16:49:21|1965.88
16:49:23|1966.21
16:49:23|1966.37
16:49:25|1966.36
16:49:26|1966.36
16:49:28|1966.28
16:49:29|1965.8
16:49:30|1966.44
16:49:31|1967.33
16:49:33|1968.28
16:49:34|1968.31
16:49:35|1968.31
16:49:36|1967.88
16:49:37|1967.58
16:49:38|1967.92
16:49:39|1967.77
16:49:40|1967.77
16:49:41|1967.77
16:49:42|1967.81
16:49:43|1967.49
16:49:45|1968.23
16:49:46|1968.22
16:49:46|1968.23
16:49:47|1968.42
16:49:48|1968.42
16:49:49|1967.99
16:49:50|1967.81
16:49:52|1967.73
16:49:53|1967.81
16:49:54|1967.82
16:49:55|1969.29
16:49:56|1969.49
16:49:57|1970.02
16:49:58|1970.34
16:50:00|1969.91
16:50:00|1970.2
16:50:01|1970.14
16:50:02|1970.2
16:50:03|1970.21
16:50:04|1968.92
16:50:05|1968.94
16:50:07|1969.12
16:50:07|1968.95
16:50:08|1969.03
16:50:09|1969.11
16:50:11|1969.11
16:50:11|1969.36
16:50:12|1969.11
16:50:13|1969.11
16:50:14|1968.7
16:50:15|1968.53
16:50:17|1968.53
16:50:17|1968.33
16:50:18|1968.33
16:50:20|1968.58
16:50:20|1968.43
16:50:21|1968.64
16:50:22|1968.9
16:50:23|1969.1
16:50:25|1968.9
16:50:27|1969.26
16:50:28|1969.26
16:50:29|1970.12
16:50:30|1969.82
16:50:31|1969.83
16:50:32|1969.91
16:50:33|1969.41
16:50:35|1970.79
16:50:36|1971.37
16:50:37|1970.49
16:50:38|1970.49
16:50:39|1970.59
16:50:40|1970.62
16:50:41|1970.62
16:50:42|1970.98
16:50:43|1971.28
16:50:45|1971.46
16:50:45|1971.46
16:50:46|1971.19
16:50:48|1970.43
16:50:49|1970.63
16:50:50|1970.79
16:50:51|1970.96
16:50:52|1970.97
16:50:54|1971.38
16:50:54|1970.69
16:50:56|1970.38
16:50:57|1969.41
16:50:57|1969.94
16:50:59|1969.95
16:51:00|1970.51
16:51:01|1970.51
16:51:02|1970.74
16:51:03|1970.74
16:51:04|1970.37
16:51:05|1970.37
16:51:06|1970.02
16:51:08|1970.92
16:51:09|1971.02
16:51:10|1971.02
16:51:11|1971.69
16:51:12|1972.76
16:51:13|1972.74
16:51:14|1972.88
16:51:15|1972.06
16:51:16|1971.84
16:51:17|1972.21
16:51:18|1971.69
16:51:19|1971.89
16:51:21|1971.43
16:51:22|1971.
16:51:22|1971.01
16:51:23|1971.68
16:51:25|1971.95
16:51:26|1972.69
16:51:28|1972.32
16:51:29|1972.
16:51:30|1971.95
16:51:31|1971.89
16:51:32|1971.89
16:51:33|1971.14
16:51:34|1970.28
16:51:35|1970.77
16:51:36|1970.58
16:51:37|1970.58
16:51:38|1970.15
16:51:39|1970.39
16:51:40|1970.48
16:51:41|1970.38
16:51:42|1970.89
16:51:43|1971.04
16:51:44|1971.73
16:51:46|1971.6
16:51:47|1971.73
16:51:48|1971.73
16:51:49|1970.95
16:51:49|1971.18
16:51:51|1971.09
16:51:51|1970.95
16:51:52|1970.61
16:51:54|1970.53
16:51:55|1970.15
16:51:56|1970.52
16:51:56|1970.15
16:51:58|1970.15
16:51:58|1970.14
16:52:00|1970.14
16:52:00|1969.69
16:52:01|1970.28
16:52:03|1969.69
16:52:03|1969.69
16:52:04|1970.19
16:52:06|1970.19
16:52:06|1970.19
16:52:08|1970.19
16:52:08|1970.19
16:52:09|1970.19
16:52:10|1970.19
16:52:11|1970.18
16:52:13|1970.57
16:52:14|1970.41
16:52:14|1969.72
16:52:15|1969.36
16:52:17|1969.09
16:52:18|1969.
16:52:18|1969.53
16:52:19|1969.9
16:52:20|1969.35
16:52:22|1969.03
16:52:23|1969.23
16:52:23|1969.61
16:52:25|1971.24
16:52:25|1971.33
16:52:27|1971.34
16:52:29|1971.35
16:52:29|1971.79
16:52:30|1971.39
16:52:32|1971.41
16:52:34|1971.39
16:52:35|1971.29
16:52:36|1971.01
16:52:37|1971.1
16:52:38|1971.4
16:52:38|1971.4
16:52:40|1971.4
16:52:41|1971.02
16:52:42|1972.03
16:52:43|1972.03
16:52:44|1972.22
16:52:44|1972.73
16:52:46|1971.74
16:52:46|1972.33
16:52:48|1972.33
16:52:49|1972.16
16:52:50|1972.54
16:52:51|1972.04
16:52:52|1972.62
16:52:52|1972.86
16:52:54|1972.59
16:52:55|1972.59
16:52:56|1972.59
16:52:57|1972.51
16:52:58|1972.51
16:52:59|1972.32
16:53:00|1972.58
16:53:01|1971.83
16:53:02|1972.07
16:53:02|1972.35
16:53:04|1972.36
16:53:05|1972.58
16:53:05|1972.88
16:53:06|1972.12
16:53:08|1973.23
16:53:09|1973.79
16:53:10|1973.79
16:53:11|1973.76
16:53:12|1973.99
16:53:13|1973.54
16:53:14|1974.42
16:53:15|1974.57
16:53:16|1975.16
16:53:17|1975.18
16:53:18|1974.4
16:53:19|1974.99
16:53:20|1974.62
16:53:21|1974.55
16:53:22|1974.54
16:53:23|1974.54
16:53:24|1974.09
16:53:25|1974.54
16:53:26|1974.18
16:53:28|1974.13
16:53:29|1973.58
16:53:31|1973.25
16:53:32|1973.24
16:53:33|1973.24
16:53:34|1973.07
16:53:35|1972.25
16:53:36|1972.08
16:53:37|1971.48
16:53:38|1971.27
16:53:39|1971.66
16:53:40|1971.99
16:53:41|1972.05
16:53:42|1972.37
16:53:43|1972.23
16:53:44|1971.24
16:53:45|1971.24
16:53:46|1971.65
16:53:47|1971.68
16:53:48|1971.82
16:53:49|1971.47
16:53:50|1971.28
16:53:51|1971.49
16:53:52|1971.42
16:53:53|1971.42
16:53:54|1971.17
16:53:55|1971.03
16:53:56|1971.07
16:53:57|1971.07
16:53:58|1971.06
16:53:59|1970.84
16:54:00|1970.8
16:54:01|1971.42
16:54:03|1971.3
16:54:04|1971.3
16:54:05|1971.3
16:54:05|1970.53
16:54:07|1970.31
16:54:07|1970.48
16:54:09|1970.77
16:54:10|1970.36
16:54:11|1970.36
16:54:12|1970.36
16:54:12|1970.02
16:54:14|1969.93
16:54:15|1969.85
16:54:15|1969.84
16:54:17|1969.84
16:54:18|1969.42
16:54:18|1969.42
16:54:20|1969.43
16:54:21|1969.43
16:54:22|1969.42
16:54:23|1969.01
16:54:24|1969.28
16:54:25|1969.59
16:54:25|1970.28
16:54:27|1970.32
16:54:29|1970.04
16:54:29|1970.13
16:54:30|1969.63
16:54:32|1969.73
16:54:33|1969.76
16:54:34|1969.49
16:54:36|1969.83
16:54:36|1970.28
16:54:37|1970.46
16:54:38|1970.95
16:54:39|1970.42
16:54:40|1970.42
16:54:41|1970.42
16:54:42|1970.42
16:54:43|1970.42
16:54:44|1970.42
16:54:45|1970.42
16:54:46|1970.14
16:54:47|1970.15
16:54:48|1970.14
16:54:49|1970.38
16:54:50|1970.57
16:54:51|1970.28
16:54:52|1970.29
16:54:53|1970.6
16:54:54|1970.6
16:54:55|1970.6
16:54:56|1970.61
16:54:57|1970.61
16:54:58|1970.96
16:54:59|1971.51
16:55:00|1972.05
16:55:01|1971.47
16:55:02|1971.02
16:55:03|1971.02
16:55:04|1970.29
16:55:05|1970.
16:55:06|1969.62
16:55:07|1969.61
16:55:08|1969.42
16:55:09|1969.41
16:55:11|1969.45
16:55:12|1969.57
16:55:12|1969.15
16:55:14|1969.88
16:55:15|1969.87
16:55:16|1969.87
16:55:16|1969.87
16:55:18|1969.53
16:55:19|1969.53
16:55:20|1969.55
16:55:21|1969.55
16:55:22|1969.56
16:55:23|1969.82
16:55:24|1969.82
16:55:25|1969.82
16:55:26|1969.82
16:55:27|1969.19
16:55:28|1969.28
16:55:30|1969.12
16:55:30|1969.12
16:55:32|1968.84
16:55:33|1969.3
16:55:34|1969.52
16:55:35|1969.53
16:55:36|1969.53
16:55:38|1969.87
16:55:39|1969.31
16:55:39|1969.31
16:55:41|1969.86
16:55:41|1969.86
16:55:43|1969.87
16:55:44|1969.91
16:55:45|1969.9
16:55:46|1969.89
16:55:47|1969.56
16:55:48|1969.56
16:55:49|1969.56
16:55:50|1969.29
16:55:51|1969.21
16:55:52|1969.21
16:55:52|1969.21
16:55:54|1969.21
16:55:55|1969.21
16:55:56|1969.2
16:55:57|1968.58
16:55:58|1968.95
16:55:59|1968.5
16:56:01|1968.49
16:56:01|1968.04
16:56:02|1967.52
16:56:03|1967.49
16:56:04|1967.28
16:56:05|1967.19
16:56:06|1967.14
16:56:07|1968.79
16:56:08|1969.63
16:56:09|1970.31
16:56:10|1970.49
16:56:11|1970.42
16:56:12|1970.42
16:56:13|1970.43
16:56:14|1970.42
16:56:15|1969.65
16:56:16|1970.42
16:56:17|1970.5
16:56:18|1970.5
16:56:19|1970.36
16:56:20|1969.24
16:56:22|1969.38
16:56:23|1969.33
16:56:24|1968.69
16:56:25|1969.28
16:56:25|1969.28
16:56:27|1968.33
16:56:28|1968.
16:56:28|1968.
16:56:31|1968.
16:56:31|1968.
16:56:32|1968.03
16:56:33|1968.97
16:56:34|1969.29
16:56:36|1969.24
16:56:38|1968.88
16:56:38|1968.88
16:56:39|1968.88
16:56:41|1968.06
16:56:43|1968.25
16:56:43|1968.25
16:56:44|1968.23
16:56:45|1968.23
16:56:46|1968.23
16:56:47|1968.23
16:56:48|1968.33
16:56:49|1968.33
16:56:50|1968.33
16:56:51|1968.33
16:56:52|1968.33
16:56:53|1968.33
16:56:54|1968.33
16:56:55|1968.33
16:56:56|1968.16
16:56:57|1968.25
16:56:58|1967.75
16:56:59|1968.44
16:57:00|1968.36
16:57:01|1968.36
16:57:02|1968.73
16:57:03|1968.88
16:57:04|1968.21
16:57:05|1968.21
16:57:06|1968.21
16:57:07|1968.21
16:57:08|1968.21
16:57:09|1968.3
16:57:10|1968.3
16:57:11|1968.13
16:57:12|1968.19
16:57:13|1968.39
16:57:14|1968.39
16:57:15|1968.39
16:57:16|1969.08
16:57:17|1969.39
16:57:19|1969.61
16:57:20|1969.67
16:57:21|1969.09
16:57:22|1969.09
16:57:23|1969.55
16:57:24|1969.3
16:57:25|1969.3
16:57:26|1969.3
16:57:26|1969.31
16:57:28|1969.28
16:57:29|1969.28
16:57:30|1969.09
16:57:32|1968.2
16:57:32|1968.2
16:57:33|1968.01
16:57:35|1968.49
16:57:35|1968.57
16:57:37|1968.71
16:57:39|1968.95
16:57:40|1969.1
16:57:40|1969.2
16:57:42|1969.2
16:57:44|1969.9
16:57:44|1969.9
16:57:45|1969.9
16:57:46|1969.56
16:57:47|1969.24
16:57:48|1969.24
16:57:49|1969.14
16:57:51|1969.61
16:57:52|1969.6
16:57:54|1969.6
16:57:54|1969.6
16:57:55|1970.
16:57:56|1970.
16:57:57|1969.67
16:57:58|1969.67
16:57:59|1969.67
16:58:00|1969.67
16:58:02|1971.
16:58:03|1971.26
16:58:04|1971.49
16:58:05|1971.49
16:58:06|1971.49
16:58:07|1971.16
16:58:08|1971.16
16:58:09|1971.64
16:58:10|1971.89
16:58:11|1971.77
16:58:12|1971.7
16:58:13|1972.
16:58:14|1972.
16:58:15|1971.74
16:58:16|1971.74
16:58:17|1971.28
16:58:18|1971.28
16:58:19|1971.28
16:58:20|1971.62
16:58:21|1972.5
16:58:22|1972.5
16:58:23|1972.51
16:58:24|1972.5
16:58:25|1972.5
16:58:26|1972.5
16:58:27|1972.75
16:58:28|1972.76
16:58:29|1972.76
16:58:30|1972.76
16:58:31|1972.75
16:58:33|1972.72
16:58:33|1972.96
16:58:35|1973.38
16:58:36|1973.38
16:58:36|1972.32
16:58:38|1972.03
16:58:40|1973.56
16:58:40|1974.19
16:58:42|1974.38
16:58:43|1974.22
16:58:43|1974.22
16:58:45|1974.16
16:58:45|1974.23
16:58:47|1974.22
16:58:48|1974.22
16:58:49|1974.22
16:58:50|1973.71
16:58:51|1973.96
16:58:52|1973.35
16:58:53|1973.34
16:58:54|1973.84
16:58:55|1973.85
16:58:56|1974.1
16:58:57|1973.54
16:58:58|1973.54
16:58:59|1973.26
16:59:00|1973.17
16:59:01|1973.34
16:59:02|1973.34
16:59:03|1973.34
16:59:04|1973.34
16:59:05|1973.34
16:59:06|1973.34
16:59:07|1973.75
16:59:08|1973.53
16:59:09|1973.17
16:59:10|1973.17
16:59:11|1973.17
16:59:12|1973.
16:59:13|1973.
16:59:14|1973.06
16:59:15|1973.24
16:59:16|1973.24
16:59:17|1973.24
16:59:18|1973.24
16:59:19|1973.04
16:59:20|1973.04
16:59:21|1973.36
16:59:22|1973.63
16:59:23|1973.39
16:59:24|1973.34
16:59:25|1973.3
16:59:26|1973.23
16:59:27|1973.23
16:59:28|1972.54
16:59:29|1972.81
16:59:30|1972.81
16:59:31|1972.81
16:59:32|1973.23
16:59:34|1972.58
16:59:35|1973.08
16:59:36|1973.08
16:59:38|1973.63
16:59:39|1973.96
16:59:40|1973.74
16:59:40|1973.74
16:59:42|1973.27
16:59:43|1972.94
16:59:44|1972.94
16:59:45|1972.66
16:59:46|1972.65
16:59:46|1973.28
16:59:47|1974.45
16:59:48|1974.25
16:59:49|1974.25
16:59:51|1974.45
16:59:52|1974.45
16:59:53|1974.46
16:59:54|1974.46
16:59:54|1974.49
16:59:56|1974.67
16:59:57|1974.71
16:59:58|1974.89
16:59:59|1974.89
17:00:00|1974.89
17:00:00|1975.
17:00:01|1975.
17:00:02|1975.26
17:00:03|1975.25
17:00:04|1975.36
17:00:06|1975.66
17:00:06|1975.67
17:00:07|1974.87
17:00:09|1974.33
17:00:10|1974.34
17:00:10|1973.98
17:00:11|1973.64
17:00:13|1973.
17:00:13|1972.33
17:00:15|1972.19
17:00:16|1971.27
17:00:17|1971.27
17:00:18|1971.41
17:00:18|1971.39
17:00:20|1971.27
17:00:21|1971.58
17:00:21|1971.27
17:00:22|1970.84
17:00:23|1970.83
17:00:25|1971.
17:00:25|1970.5
17:00:26|1970.5
17:00:28|1970.32
17:00:28|1970.12
17:00:30|1970.82
17:00:30|1970.98
17:00:31|1970.94
17:00:32|1971.2
17:00:34|1970.95
17:00:36|1971.23
17:00:37|1971.62
17:00:38|1971.97
17:00:39|1972.18
17:00:41|1971.93
17:00:42|1972.02
17:00:43|1972.02
17:00:44|1972.02
17:00:45|1972.02
17:00:46|1972.18
17:00:47|1972.18
17:00:49|1971.41
17:00:49|1971.41
17:00:51|1971.4
17:00:52|1970.64
17:00:53|1970.28
17:00:54|1970.28
17:00:54|1970.47
17:00:56|1971.
17:00:57|1970.36
17:00:58|1970.35
17:00:59|1970.16
17:01:00|1970.63
17:01:01|1970.63
17:01:02|1970.63
17:01:03|1970.64
17:01:04|1970.9
17:01:05|1971.13
17:01:06|1971.14
17:01:07|1971.95
17:01:08|1971.95
17:01:09|1972.15
17:01:10|1972.56
17:01:11|1972.16
17:01:12|1972.29
17:01:13|1972.44
17:01:14|1972.45
17:01:15|1972.64
17:01:16|1972.36
17:01:17|1972.34
17:01:18|1972.45
17:01:19|1972.64
17:01:20|1972.64
17:01:21|1972.
17:01:22|1971.71
17:01:23|1971.2
17:01:24|1971.19
17:01:25|1971.19
17:01:26|1971.19
17:01:27|1970.65
17:01:28|1970.65
17:01:29|1970.63
17:01:30|1970.63
17:01:31|1970.1
17:01:32|1970.14
17:01:33|1970.11
17:01:35|1970.92
17:01:36|1970.92
17:01:37|1971.57
17:01:38|1971.57
17:01:40|1971.92
17:01:41|1971.52
17:01:43|1971.53
17:01:43|1971.53
17:01:45|1971.16
17:01:45|1971.36
17:01:47|1971.17
17:01:48|1970.96
17:01:48|1971.03
17:01:49|1970.66
17:01:51|1970.45
17:01:52|1970.
17:01:52|1970.
17:01:53|1970.2
17:01:55|1970.44
17:01:55|1970.44
17:01:57|1970.44
17:01:58|1970.12
17:01:58|1970.41
17:02:00|1970.27
17:02:00|1970.79
17:02:02|1971.
17:02:03|1971.52
17:02:03|1971.71
17:02:05|1971.91
17:02:06|1972.35
17:02:06|1972.44
17:02:07|1971.56
17:02:09|1971.56
17:02:10|1971.61
17:02:10|1971.68
17:02:11|1971.53
17:02:12|1971.53
17:02:13|1971.53
17:02:14|1970.76
17:02:15|1970.75
17:02:17|1970.75
17:02:17|1971.08
17:02:18|1971.08
17:02:19|1971.16
17:02:20|1970.62
17:02:21|1970.72
17:02:23|1970.91
17:02:24|1970.91
17:02:24|1970.91
17:02:25|1971.36
17:02:26|1971.68
17:02:28|1972.67
17:02:28|1972.62
17:02:30|1972.28
17:02:30|1972.07
17:02:31|1972.07
17:02:32|1971.88
17:02:33|1971.88
17:02:35|1972.63
17:02:37|1972.63
17:02:38|1972.24
17:02:39|1972.27
17:02:41|1972.74
17:02:42|1972.74
17:02:43|1972.96
17:02:45|1972.94
17:02:46|1972.94
17:02:47|1972.98
17:02:48|1972.63
17:02:49|1972.4
17:02:50|1972.76
17:02:51|1972.76
17:02:52|1972.75
17:02:53|1972.98
17:02:55|1972.99
17:02:55|1973.4
17:02:56|1973.3
17:02:58|1973.46
17:02:59|1973.18
17:03:00|1973.41
17:03:00|1972.92
17:03:01|1972.92
17:03:02|1972.92
17:03:03|1972.92
17:03:04|1973.45
17:03:06|1973.45
17:03:06|1973.51
17:03:08|1972.78
17:03:08|1972.92
17:03:10|1972.92
17:03:10|1972.89
17:03:11|1972.46
17:03:12|1972.46
17:03:13|1972.46
17:03:14|1972.9
17:03:16|1972.9
17:03:16|1973.24
17:03:17|1973.48
17:03:19|1973.48
17:03:20|1973.09
17:03:21|1973.24
17:03:22|1973.58
17:03:23|1973.73
17:03:24|1973.73
17:03:25|1973.02
17:03:26|1973.17
17:03:27|1973.04
17:03:28|1973.04
17:03:29|1973.
17:03:30|1972.99
17:03:31|1972.99
17:03:32|1973.
17:03:33|1973.
17:03:34|1973.
17:03:35|1973.17
17:03:37|1973.17
17:03:38|1973.17
17:03:39|1973.17
17:03:40|1973.02
17:03:41|1972.52
17:03:42|1972.52
17:03:44|1972.52
17:03:45|1972.53
17:03:46|1972.66
17:03:46|1972.66
17:03:47|1972.66
17:03:48|1972.2
17:03:49|1972.01
17:03:50|1972.01
17:03:51|1971.74
17:03:53|1971.81
17:03:54|1971.42
17:03:55|1971.52
17:03:56|1971.48
17:03:57|1971.15
17:03:58|1970.78
17:03:59|1970.78
17:04:00|1970.78
17:04:01|1970.78
17:04:02|1970.49
17:04:03|1970.41
17:04:04|1970.05
17:04:05|1970.5
17:04:06|1970.19
17:04:07|1970.32
17:04:08|1970.66
17:04:09|1970.82
17:04:10|1970.65
17:04:11|1970.75
17:04:12|1971.45
17:04:13|1971.15
17:04:14|1971.07
17:04:15|1971.26
17:04:16|1970.64
17:04:17|1970.64
17:04:18|1970.64
17:04:19|1969.75
17:04:20|1969.16
17:04:21|1969.01
17:04:22|1969.22
17:04:23|1968.5
17:04:24|1968.5
17:04:25|1968.14
17:04:26|1968.27
17:04:27|1968.27
17:04:28|1968.05
17:04:29|1968.05
17:04:31|1968.04
17:04:32|1968.04
17:04:33|1968.04
17:04:33|1969.09
17:04:35|1969.21
17:04:36|1968.63
17:04:38|1968.73
17:04:39|1968.73
17:04:40|1968.74
17:04:41|1969.1
17:04:43|1968.97
17:04:44|1969.09
17:04:45|1969.09
17:04:46|1968.96
17:04:47|1968.96
17:04:49|1968.5
17:04:50|1968.01
17:04:51|1968.01
17:04:51|1968.01
17:04:53|1968.37
17:04:54|1968.52
17:04:55|1968.51
17:04:56|1968.52
17:04:57|1968.52
17:04:58|1969.35
17:04:59|1969.35
17:04:59|1969.36
17:05:01|1968.97
17:05:02|1968.96
17:05:02|1968.88
17:05:04|1968.17
17:05:04|1967.73
17:05:06|1967.54
17:05:06|1967.08
17:05:08|1967.37
17:05:08|1967.09
17:05:10|1967.09
17:05:10|1967.09
17:05:11|1966.41
17:05:13|1965.93
17:05:13|1965.93
17:05:14|1966.08
17:05:16|1965.99
17:05:16|1966.39
17:05:17|1966.01
17:05:19|1966.01
17:05:20|1965.76
17:05:21|1966.1
17:05:21|1966.36
17:05:22|1966.21
17:05:23|1966.21
17:05:25|1965.87
17:05:25|1965.86
17:05:26|1965.99
17:05:27|1965.98
17:05:28|1965.98
17:05:30|1965.57
17:05:31|1965.57
17:05:31|1965.39
17:05:33|1965.39
17:05:34|1965.38
17:05:34|1964.92
17:05:35|1964.8
17:05:37|1964.49
17:05:38|1964.03
17:05:40|1964.35
17:05:40|1964.15
17:05:42|1964.85
17:05:42|1964.67
17:05:44|1964.57
17:05:44|1964.46
17:05:46|1964.46
17:05:47|1964.46
17:05:49|1965.16
17:05:50|1965.16
17:05:50|1964.53
17:05:51|1964.53
17:05:52|1964.04
17:05:53|1964.19
17:05:55|1964.19
17:05:56|1964.03
17:05:57|1964.27
17:05:58|1964.01
17:05:58|1964.01
17:06:00|1964.01
17:06:00|1965.04
17:06:02|1965.25
17:06:03|1965.26
17:06:03|1965.26
17:06:05|1965.63
17:06:05|1965.27
17:06:06|1965.77
17:06:08|1965.77
17:06:09|1965.83
17:06:10|1965.41
17:06:11|1965.04
17:06:11|1965.3
17:06:12|1965.38
17:06:13|1965.38
17:06:14|1965.02
17:06:16|1964.42
17:06:16|1964.42
17:06:18|1964.25
17:06:18|1964.33
17:06:20|1964.33
17:06:21|1964.34
17:06:21|1964.34
17:06:22|1964.34
17:06:23|1964.46
17:06:25|1964.02
17:06:26|1963.79
17:06:27|1963.5
17:06:27|1963.5
17:06:28|1963.26
17:06:29|1963.27
17:06:30|1963.51
17:06:32|1964.43
17:06:33|1964.44
17:06:34|1964.35
17:06:34|1965.09
17:06:35|1965.06
17:06:36|1965.06
17:06:38|1965.04
17:06:40|1965.43
17:06:40|1965.42
17:06:42|1965.42
17:06:43|1965.43
17:06:44|1965.52
17:06:45|1965.52
17:06:46|1965.07
17:06:47|1965.07
17:06:48|1965.07
17:06:49|1965.07
17:06:50|1965.07
17:06:51|1965.07
17:06:52|1965.07
17:06:53|1965.21
17:06:54|1965.21
17:06:55|1965.04
17:06:56|1965.05
17:06:57|1965.04
17:06:58|1964.3
17:07:00|1964.29
17:07:00|1963.74
17:07:02|1964.09
17:07:03|1964.19
17:07:03|1964.68
17:07:05|1964.68
17:07:05|1964.86
17:07:06|1964.46
17:07:07|1964.72
17:07:09|1964.72
17:07:09|1964.47
17:07:11|1964.47
17:07:11|1964.26
17:07:13|1964.59
17:07:15|1964.22
17:07:16|1964.48
17:07:17|1964.56
17:07:17|1964.56
17:07:19|1964.56
17:07:20|1964.56
17:07:21|1964.56
17:07:22|1963.82
17:07:23|1963.81
17:07:23|1963.45
17:07:24|1963.19
17:07:26|1963.18
17:07:27|1963.18
17:07:28|1963.18
17:07:28|1962.89
17:07:29|1962.66
17:07:31|1962.59
17:07:32|1962.59
17:07:33|1962.57
17:07:34|1962.56
17:07:35|1962.1
17:07:36|1962.23
17:07:36|1962.78
17:07:38|1962.78
17:07:39|1962.63
17:07:41|1962.56
17:07:43|1962.26
17:07:44|1962.32
17:07:46|1962.17
17:07:46|1962.17
17:07:47|1962.07
17:07:48|1962.07
17:07:49|1962.03
17:07:50|1961.77
17:07:51|1961.77
17:07:53|1961.97
17:07:54|1961.97
17:07:55|1961.96
17:07:55|1961.96
17:07:57|1961.77
17:07:57|1961.78
17:07:59|1961.77
17:08:00|1962.07
17:08:01|1962.07
17:08:01|1961.77
17:08:03|1961.77
17:08:04|1961.76
17:08:05|1961.76
17:08:07|1961.77
17:08:07|1961.77
17:08:08|1961.77
17:08:09|1962.28
17:08:10|1962.11
17:08:11|1962.12
17:08:12|1962.11
17:08:13|1961.81
17:08:14|1961.81
17:08:15|1962.05
17:08:16|1962.11
17:08:17|1963.04
17:08:18|1963.05
17:08:19|1963.05
17:08:20|1963.42
17:08:21|1963.42
17:08:22|1963.29
17:08:23|1963.3
17:08:24|1963.3
17:08:25|1963.3
17:08:26|1963.43
17:08:27|1963.43
17:08:28|1963.06
17:08:29|1962.54
17:08:30|1961.78
17:08:31|1961.78
17:08:32|1962.01
17:08:33|1962.49
17:08:34|1962.78
17:08:35|1962.99
17:08:36|1963.6
17:08:38|1963.24
17:08:39|1963.2
17:08:40|1962.35
17:08:41|1962.35
17:08:43|1962.8
17:08:44|1962.38
17:08:44|1962.38
17:08:46|1962.38
17:08:46|1962.38
17:08:48|1962.38
17:08:49|1961.98
17:08:50|1961.91
17:08:52|1961.76
17:08:53|1961.77
17:08:54|1961.77
17:08:55|1961.77
17:08:56|1961.77
17:08:57|1961.77
17:08:58|1961.77
17:08:59|1961.77
17:08:59|1961.77
17:09:01|1961.77
17:09:03|1961.64
17:09:03|1961.27
17:09:04|1961.26
17:09:05|1961.15
17:09:06|1961.1
17:09:07|1961.05
17:09:08|1961.05
17:09:09|1961.05
17:09:10|1960.1
17:09:11|1960.47
17:09:12|1960.74
17:09:13|1960.65
17:09:14|1960.64
17:09:15|1960.06
17:09:16|1960.
17:09:17|1959.88
17:09:18|1960.1
17:09:19|1960.1
17:09:20|1960.04
17:09:21|1959.82
17:09:22|1959.92
17:09:23|1959.92
17:09:24|1959.93
17:09:25|1959.97
17:09:26|1959.97
17:09:27|1960.16
17:09:28|1959.99
17:09:29|1959.89
17:09:30|1959.9
17:09:31|1960.03
17:09:32|1960.37
17:09:33|1961.05
17:09:34|1960.67
17:09:35|1960.61
17:09:36|1960.61
17:09:37|1960.05
17:09:38|1960.01
17:09:40|1960.01
17:09:40|1960.01
17:09:42|1960.
17:09:43|1960.26
17:09:45|1960.01
17:09:45|1959.81
17:09:46|1959.81
17:09:47|1959.81
17:09:49|1959.8
17:09:50|1959.8
17:09:51|1959.81
17:09:52|1959.54
17:09:53|1959.62
17:09:55|1959.62
17:09:55|1959.82
17:09:56|1960.2
17:09:57|1960.66
17:09:58|1960.67
17:09:59|1960.67
17:10:00|1960.67
17:10:01|1960.67
17:10:02|1960.48
17:10:03|1960.43
17:10:04|1960.43
17:10:05|1960.43
17:10:06|1960.43
17:10:07|1960.43
17:10:08|1960.04
17:10:09|1960.04
17:10:10|1959.78
17:10:11|1959.76
17:10:12|1959.76
17:10:13|1959.76
17:10:14|1959.77
17:10:15|1960.02
17:10:16|1960.02
17:10:17|1960.13
17:10:18|1959.81
17:10:19|1959.85
17:10:20|1959.49
17:10:21|1959.49
17:10:22|1959.19
17:10:23|1959.42
17:10:24|1959.42
17:10:25|1959.42
17:10:26|1959.42
17:10:27|1959.43
17:10:28|1959.99
17:10:29|1959.84
17:10:30|1959.85
17:10:31|1959.85
17:10:32|1959.84
17:10:33|1960.
17:10:34|1960.57
17:10:36|1960.65
17:10:37|1960.66
17:10:37|1960.84
17:10:39|1961.
17:10:41|1961.6
17:10:41|1961.6
17:10:42|1961.6
17:10:43|1961.23
17:10:44|1960.82
17:10:46|1960.64
17:10:48|1960.64
17:10:49|1960.57
17:10:50|1960.57
17:10:51|1960.57
17:10:52|1961.17
17:10:53|1961.4
17:10:54|1961.84
17:10:55|1961.91
17:10:57|1961.62
17:10:57|1961.61
17:10:58|1961.61
17:10:59|1961.61
17:11:00|1961.07
17:11:01|1961.07
17:11:02|1961.18
17:11:03|1961.1
17:11:04|1961.1
17:11:05|1961.21
17:11:07|1961.25
17:11:08|1961.68
17:11:09|1961.89
17:11:10|1961.67
17:11:11|1961.17
17:11:12|1961.17
17:11:13|1961.17
17:11:13|1961.11
17:11:14|1961.18
17:11:16|1961.
17:11:17|1960.52
17:11:18|1960.52
17:11:19|1960.05
17:11:20|1960.01
17:11:21|1960.02
17:11:21|1960.4
17:11:23|1960.11
17:11:24|1960.37
17:11:24|1960.37
17:11:26|1960.32
17:11:27|1960.33
17:11:28|1959.55
17:11:28|1959.69
17:11:29|1959.02
17:11:31|1959.19
17:11:32|1959.36
17:11:33|1959.36
17:11:34|1959.36
17:11:35|1959.36
17:11:36|1959.18
17:11:37|1959.18
17:11:38|1959.01
17:11:39|1959.02
17:11:40|1959.02
17:11:42|1959.12
17:11:43|1959.12
17:11:44|1959.12
17:11:45|1959.01
17:11:46|1959.01
17:11:48|1959.01
17:11:49|1959.01
17:11:49|1959.01
17:11:51|1959.88
17:11:52|1959.89
17:11:53|1959.89
17:11:54|1960.04
17:11:55|1959.36
17:11:57|1959.02
17:11:57|1959.02
17:11:59|1959.01
17:12:00|1958.69
17:12:01|1958.69
17:12:02|1958.64
17:12:03|1958.64
17:12:04|1959.03
17:12:05|1958.74
17:12:07|1958.53
17:12:07|1958.53
17:12:08|1958.53
17:12:09|1958.53
17:12:10|1958.53
17:12:11|1958.53
17:12:12|1958.53
17:12:13|1958.88
17:12:14|1959.61
17:12:15|1959.71
17:12:16|1959.96
17:12:17|1960.04
17:12:18|1960.04
17:12:19|1960.45
17:12:20|1960.45
17:12:21|1960.05
17:12:22|1959.79
17:12:23|1960.06
17:12:24|1960.58
17:12:25|1960.63
17:12:26|1960.36
17:12:27|1959.52
17:12:28|1958.82
17:12:29|1959.47
17:12:30|1959.47
17:12:31|1959.25
17:12:32|1958.89
17:12:33|1958.5
17:12:34|1958.47
17:12:35|1958.44
17:12:36|1958.44
17:12:37|1959.11
17:12:38|1959.12
17:12:39|1959.22
17:12:41|1959.98
17:12:43|1959.33
17:12:43|1958.45
17:12:45|1958.45
17:12:46|1958.85
17:12:47|1958.85
17:12:48|1958.85
17:12:49|1958.49
17:12:50|1958.73
17:12:51|1958.53
17:12:52|1958.53
17:12:53|1958.57
17:12:54|1958.67
17:12:55|1958.66
17:12:56|1958.05
17:12:58|1958.33
17:12:58|1958.23
17:12:59|1958.23
17:13:00|1958.23
17:13:01|1958.24
17:13:02|1958.24
17:13:03|1958.3
17:13:04|1958.88
17:13:05|1958.5
17:13:06|1958.84
17:13:07|1958.84
17:13:08|1958.84
17:13:09|1959.11
17:13:10|1958.77
17:13:11|1958.77
17:13:12|1958.54
17:13:13|1958.7
17:13:15|1958.41
17:13:15|1959.4
17:13:16|1959.28
17:13:17|1959.29
17:13:18|1959.82
17:13:20|1959.39
17:13:20|1959.13
17:13:21|1959.13
17:13:22|1959.13
17:13:23|1959.22
17:13:24|1959.62
17:13:25|1959.62
17:13:26|1959.55
17:13:27|1959.73
17:13:29|1959.36
17:13:30|1959.82
17:13:31|1959.97
17:13:32|1959.63
17:13:33|1959.28
17:13:34|1959.23
17:13:35|1959.5
17:13:36|1959.5
17:13:37|1959.5
17:13:38|1959.45
17:13:39|1960.17
17:13:40|1960.17
17:13:41|1960.52
17:13:43|1961.22
17:13:43|1961.35
17:13:44|1961.22
17:13:45|1960.64
17:13:47|1960.98
17:13:48|1960.98
17:13:50|1961.16
17:13:51|1961.8
17:13:52|1961.7
17:13:53|1961.47
17:13:54|1961.24
17:13:55|1961.25
17:13:57|1961.59
17:13:57|1960.81
17:13:58|1960.48
17:13:59|1960.48
17:14:00|1960.39
17:14:01|1960.39
17:14:02|1960.38
17:14:04|1960.38
17:14:04|1960.38
17:14:05|1960.39
17:14:06|1960.81
17:14:07|1961.15
17:14:09|1961.04
17:14:09|1961.25
17:14:10|1961.25
17:14:11|1961.26
17:14:12|1961.05
17:14:13|1961.05
17:14:14|1961.14
17:14:15|1961.14
17:14:16|1961.13
17:14:17|1960.91
17:14:18|1960.86
17:14:20|1960.96
17:14:20|1961.12
17:14:21|1961.45
17:14:22|1961.08
17:14:23|1961.39
17:14:24|1960.85
17:14:25|1961.07
17:14:26|1961.03
17:14:27|1961.12
17:14:28|1961.12
17:14:29|1961.12
17:14:30|1961.12
17:14:31|1961.41
17:14:32|1960.55
17:14:33|1960.55
17:14:34|1960.55
17:14:35|1961.08
17:14:36|1960.66
17:14:37|1960.17
17:14:38|1960.17
17:14:39|1959.76
17:14:40|1959.75
17:14:41|1959.75
17:14:42|1959.33
17:14:44|1959.22
17:14:46|1959.22
17:14:46|1959.22
17:14:48|1959.22
17:14:48|1959.32
17:14:50|1959.11
17:14:51|1959.11
17:14:52|1959.11
17:14:53|1959.11
17:14:54|1959.12
17:14:55|1959.24
17:14:56|1959.24
17:14:57|1958.8
17:14:58|1958.78
17:14:59|1958.41
17:15:00|1958.52
17:15:01|1958.18
17:15:02|1958.17
17:15:03|1958.01
17:15:04|1957.7
17:15:05|1957.7
17:15:06|1957.61
17:15:07|1958.09
17:15:08|1958.2
17:15:10|1958.38
17:15:11|1958.38
17:15:11|1958.36
17:15:12|1958.36
17:15:14|1958.29
17:15:15|1958.29
17:15:15|1958.27
17:15:16|1957.61
17:15:17|1957.61
17:15:18|1958.17
17:15:19|1958.18
17:15:20|1958.18
17:15:21|1957.9
17:15:23|1958.72
17:15:24|1958.92
17:15:25|1959.67
17:15:26|1959.98
17:15:27|1959.98
17:15:29|1959.71
17:15:29|1959.87
17:15:30|1959.87
17:15:31|1959.87
17:15:32|1960.33
17:15:33|1960.22
17:15:35|1960.22
17:15:36|1961.23
17:15:36|1961.23
17:15:37|1960.82
17:15:38|1960.33
17:15:40|1960.33
17:15:40|1959.66
17:15:41|1959.24
17:15:42|1959.24
17:15:43|1959.24
17:15:45|1959.86
17:15:46|1959.76
17:15:47|1959.77
17:15:49|1959.88
17:15:50|1960.58
17:15:51|1960.88
17:15:52|1960.88
17:15:53|1960.88
17:15:54|1960.69
17:15:56|1961.17
17:15:57|1961.29
17:15:57|1960.99
17:15:59|1960.99
17:16:00|1960.44
17:16:01|1960.45
17:16:02|1960.45
17:16:04|1960.72
17:16:05|1960.72
17:16:06|1960.72
17:16:07|1960.72
17:16:08|1960.72
17:16:09|1960.72
17:16:11|1961.43
17:16:12|1961.43
17:16:12|1961.48
17:16:14|1961.48
17:16:15|1960.93
17:16:15|1961.09
17:16:17|1961.32
17:16:18|1961.32
17:16:18|1961.33
17:16:19|1961.5
17:16:20|1961.3
17:16:22|1961.29
17:16:23|1962.22
17:16:23|1962.03
17:16:24|1962.13
17:16:25|1962.34
17:16:27|1962.34
17:16:28|1962.1
17:16:28|1962.04
17:16:30|1961.32
17:16:31|1960.73
17:16:31|1960.73
17:16:33|1960.37
17:16:34|1960.37
17:16:35|1960.31
17:16:36|1960.31
17:16:36|1960.31
17:16:38|1960.72
17:16:39|1960.54
17:16:39|1960.55
17:16:40|1960.55
17:16:41|1960.55
17:16:42|1960.55
17:16:43|1960.55
17:16:45|1960.55
17:16:47|1960.4
17:16:47|1960.4
17:16:49|1960.36
17:16:51|1960.31
17:16:52|1960.35
17:16:52|1960.31
17:16:54|1960.31
17:16:55|1960.31
17:16:56|1960.31
17:16:56|1960.31
17:16:57|1960.31
17:16:58|1960.31
17:16:59|1960.31
17:17:01|1960.27
17:17:01|1960.27
17:17:03|1960.27
17:17:03|1960.27
17:17:05|1960.01
17:17:06|1960.01
17:17:07|1959.9
17:17:07|1959.54
17:17:09|1959.87
17:17:10|1959.88
17:17:11|1959.76
17:17:12|1959.76
17:17:13|1959.36
17:17:13|1959.26
17:17:15|1958.84
17:17:15|1958.84
17:17:16|1958.65
17:17:18|1958.47
17:17:18|1958.47
17:17:19|1958.82
17:17:21|1958.84
17:17:22|1959.25
17:17:22|1959.26
17:17:23|1958.99
17:17:24|1958.55
17:17:25|1958.55
17:17:27|1958.66
17:17:28|1958.66
17:17:28|1958.66
17:17:29|1958.67
17:17:30|1958.66
17:17:31|1958.65
17:17:33|1958.65
17:17:33|1958.65
17:17:35|1958.94
17:17:36|1958.94
17:17:36|1958.94
17:17:38|1958.69
17:17:39|1958.69
17:17:40|1958.68
17:17:40|1958.56
17:17:42|1958.66
17:17:43|1958.3
17:17:44|1958.28
17:17:45|1958.28
17:17:46|1958.28
17:17:48|1958.28
17:17:49|1958.28
17:17:50|1958.53
17:17:51|1958.53
17:17:52|1958.52
17:17:53|1958.27
17:17:54|1958.29
17:17:55|1958.29
17:17:56|1958.29
17:17:57|1958.57
17:17:58|1958.57
17:17:59|1959.07
17:18:00|1959.34
17:18:01|1959.67
17:18:02|1959.37
17:18:03|1959.37
17:18:04|1959.37
17:18:05|1958.58
17:18:06|1958.57
17:18:07|1958.96
17:18:08|1959.27
17:18:09|1959.27
17:18:10|1959.27
17:18:11|1959.27
17:18:12|1959.27
17:18:13|1959.09
17:18:14|1959.09
17:18:15|1959.09
17:18:16|1958.37
17:18:17|1958.36
17:18:18|1958.36
17:18:19|1958.37
17:18:20|1958.52
17:18:21|1958.53
17:18:22|1958.79
17:18:23|1959.12
17:18:24|1959.12
17:18:25|1959.49
17:18:26|1959.52
17:18:27|1959.58
17:18:28|1960.
17:18:29|1960.
17:18:30|1959.99
17:18:31|1959.71
17:18:32|1959.71
17:18:33|1959.71
17:18:34|1959.46
17:18:35|1959.46
17:18:36|1959.85
17:18:37|1959.85
17:18:38|1960.06
17:18:39|1960.06
17:18:40|1960.28
17:18:41|1960.47
17:18:42|1961.
17:18:43|1961.
17:18:44|1960.82
17:18:45|1960.46
17:18:47|1960.46
17:18:48|1960.89
17:18:50|1960.89
17:18:51|1960.89
17:18:52|1960.89
17:18:54|1960.89
17:18:55|1960.6
17:18:56|1960.6
17:18:56|1960.59
17:18:58|1960.59
17:18:59|1960.59
17:19:00|1960.59
17:19:01|1960.27
17:19:02|1960.27
17:19:04|1960.01
17:19:06|1959.59
17:19:07|1959.49
17:19:08|1959.49
17:19:09|1959.49
17:19:09|1959.47
17:19:11|1959.47
17:19:12|1959.85
17:19:13|1959.85
17:19:13|1959.86
17:19:15|1959.6
17:19:16|1959.46
17:19:18|1958.61
17:19:18|1958.52
17:19:19|1959.01
17:19:20|1958.92
17:19:21|1958.68
17:19:22|1958.61
17:19:23|1958.95
17:19:24|1958.85
17:19:25|1958.85
17:19:26|1958.96
17:19:28|1958.73
17:19:30|1958.53
17:19:30|1958.59
17:19:31|1958.59
17:19:32|1958.6
17:19:33|1959.51
17:19:34|1959.51
17:19:35|1959.99
17:19:36|1959.98
17:19:37|1960.33
17:19:38|1960.33
17:19:39|1960.33
17:19:40|1960.33
17:19:41|1960.33
17:19:42|1960.33
17:19:43|1960.33
17:19:44|1960.33
17:19:45|1960.33
17:19:46|1960.36
17:19:48|1960.29
17:19:50|1960.29
17:19:51|1960.13
17:19:52|1959.58
17:19:53|1959.94
17:19:54|1959.94
17:19:56|1959.69
17:19:56|1959.69
17:19:57|1959.7
17:19:58|1959.69
17:19:59|1959.14
17:20:00|1959.14
17:20:01|1959.14
17:20:02|1959.46
17:20:04|1959.91
17:20:05|1959.91
17:20:06|1960.08
17:20:07|1960.08
17:20:08|1959.72
17:20:09|1959.97
17:20:09|1959.98
17:20:11|1959.98
17:20:12|1959.97
17:20:13|1959.97
17:20:14|1959.72
17:20:14|1959.11
17:20:16|1959.18
17:20:17|1959.26
17:20:18|1959.26
17:20:19|1958.43
17:20:20|1958.22
17:20:21|1957.91
17:20:21|1958.06
17:20:23|1958.06
17:20:24|1958.06
17:20:25|1958.81
17:20:26|1959.03
17:20:27|1959.05
17:20:27|1959.6
17:20:29|1959.88
17:20:30|1959.66
17:20:30|1960.57
17:20:32|1960.29
17:20:33|1960.29
17:20:33|1960.29
17:20:35|1960.29
17:20:36|1960.29
17:20:37|1961.15
17:20:38|1961.54
17:20:39|1961.44
17:20:40|1960.97
17:20:40|1961.41
17:20:42|1961.15
17:20:43|1960.65
17:20:43|1961.08
17:20:44|1960.88
17:20:46|1961.31
17:20:47|1961.31
17:20:49|1960.98
17:20:50|1960.99
17:20:52|1960.99
17:20:52|1960.99
17:20:54|1961.69
17:20:55|1961.69
17:20:57|1961.26
17:20:57|1961.36
17:20:58|1961.36
17:20:59|1961.83
17:21:00|1961.83
17:21:01|1961.71
17:21:02|1961.9
17:21:03|1961.82
17:21:04|1961.82
17:21:05|1962.23
17:21:06|1962.58
17:21:07|1962.24
17:21:09|1962.55
17:21:10|1962.62
17:21:11|1962.36
17:21:12|1962.53
17:21:13|1962.24
17:21:14|1962.32
17:21:15|1962.82
17:21:15|1962.81
17:21:17|1962.93
17:21:18|1962.93
17:21:19|1962.93
17:21:20|1962.93
17:21:20|1962.93
17:21:21|1963.02
17:21:23|1963.36
17:21:24|1963.48
17:21:24|1963.26
17:21:26|1964.2
17:21:27|1964.03
17:21:28|1963.68
17:21:28|1963.97
17:21:31|1963.87
17:21:31|1964.17
17:21:32|1964.54
17:21:33|1964.93
17:21:34|1964.72
17:21:35|1964.72
17:21:36|1964.55
17:21:37|1964.21
17:21:38|1964.35
17:21:39|1963.87
17:21:40|1963.75
17:21:41|1963.85
17:21:42|1963.85
17:21:43|1964.71
17:21:44|1964.99
17:21:45|1965.52
17:21:46|1965.68
17:21:47|1965.87
17:21:48|1965.87
17:21:49|1966.01
17:21:51|1966.73
17:21:52|1966.83
17:21:54|1966.71
17:21:55|1966.69
17:21:57|1965.93
17:21:57|1965.93
17:21:58|1965.94
17:21:59|1965.38
17:22:01|1965.38
17:22:02|1965.38
17:22:03|1964.78
17:22:04|1964.94
17:22:05|1964.73
17:22:06|1964.67
17:22:07|1964.67
17:22:08|1964.66
17:22:09|1964.75
17:22:10|1964.75
17:22:11|1964.75
17:22:12|1964.87
17:22:13|1964.13
17:22:14|1964.13
17:22:16|1964.7
17:22:16|1964.7
17:22:17|1964.49
17:22:18|1964.46
17:22:19|1964.47
17:22:20|1964.46
17:22:21|1964.47
17:22:22|1964.47
17:22:23|1964.42
17:22:24|1964.18
17:22:25|1964.41
17:22:26|1964.74
17:22:27|1964.74
17:22:28|1964.75
17:22:29|1964.47
17:22:30|1964.47
17:22:31|1964.44
17:22:32|1964.13
17:22:33|1964.13
17:22:34|1964.13
17:22:35|1964.13
17:22:36|1964.96
17:22:37|1964.97
17:22:38|1965.77
17:22:39|1965.48
17:22:40|1965.48
17:22:41|1965.48
17:22:42|1965.48
17:22:43|1965.47
17:22:44|1965.47
17:22:45|1965.47
17:22:46|1965.76
17:22:47|1965.92
17:22:48|1965.68
17:22:50|1968.28
17:22:50|1968.95
17:22:53|1969.88
17:22:54|1968.67
17:22:55|1968.7
17:22:56|1968.86
17:22:58|1968.44
17:22:59|1968.44
17:23:00|1968.15
17:23:01|1967.56
17:23:01|1967.89
17:23:03|1967.74
17:23:03|1967.74
17:23:05|1967.93
17:23:06|1967.69
17:23:07|1967.69
17:23:08|1967.09
17:23:09|1967.09
17:23:10|1967.09
17:23:11|1966.87
17:23:12|1967.08
17:23:13|1967.1
17:23:14|1967.33
17:23:15|1967.33
17:23:16|1967.33
17:23:18|1967.01
17:23:19|1966.95
17:23:19|1966.94
17:23:21|1967.37
17:23:21|1967.37
17:23:23|1967.48
17:23:23|1967.64
17:23:24|1967.36
17:23:25|1967.62
17:23:26|1967.62
17:23:27|1967.62
17:23:28|1968.16
17:23:29|1967.88
17:23:31|1967.88
17:23:31|1968.05
17:23:32|1967.46
17:23:34|1967.45
17:23:34|1967.03
17:23:35|1966.83
17:23:37|1966.79
17:23:37|1966.79
17:23:38|1966.15
17:23:40|1965.98
17:23:40|1965.36
17:23:41|1965.76
17:23:43|1965.49
17:23:43|1965.49
17:23:45|1965.49
17:23:46|1965.49
17:23:46|1965.37
17:23:47|1965.37
17:23:48|1965.37
17:23:49|1965.17
17:23:50|1965.
17:23:52|1965.17
17:23:53|1965.41
17:23:54|1965.18
17:23:56|1964.77
17:23:57|1964.55
17:23:57|1964.55
17:23:58|1964.55
17:24:00|1964.29
17:24:01|1964.55
17:24:01|1965.28
17:24:02|1964.85
17:24:03|1964.59
17:24:05|1964.03
17:24:07|1963.84
17:24:08|1964.21
17:24:09|1964.04
17:24:10|1963.75
17:24:11|1963.73
17:24:13|1963.75
17:24:13|1964.04
17:24:15|1964.
17:24:15|1964.
17:24:16|1964.
17:24:17|1964.
17:24:19|1963.55
17:24:20|1963.55
17:24:21|1963.55
17:24:22|1963.49
17:24:23|1963.03
17:24:24|1963.03
17:24:25|1963.03
17:24:27|1963.48
17:24:27|1963.48
17:24:28|1963.48
17:24:29|1963.48
17:24:30|1963.26
17:24:31|1963.26
17:24:33|1963.03
17:24:34|1962.72
17:24:35|1962.72
17:24:36|1962.72
17:24:37|1962.83
17:24:38|1962.83
17:24:39|1962.83
17:24:40|1962.83
17:24:41|1962.84
17:24:42|1962.35
17:24:43|1962.25
17:24:45|1962.25
17:24:45|1962.25
17:24:46|1961.98
17:24:47|1961.98
17:24:48|1961.73
17:24:50|1961.73
17:24:51|1961.65
17:24:52|1961.5
17:24:54|1962.49
17:24:54|1962.7
17:24:55|1963.46
17:24:57|1963.94
17:24:58|1963.94
17:24:58|1964.11
17:25:00|1963.88
17:25:00|1963.88
17:25:02|1964.23
17:25:02|1963.5
17:25:03|1963.5
17:25:05|1963.5
17:25:06|1963.5
17:25:06|1964.09
17:25:07|1964.28
17:25:09|1963.71
17:25:10|1963.5
17:25:10|1963.85
17:25:11|1963.85
17:25:13|1963.85
17:25:14|1963.99
17:25:15|1963.99
17:25:16|1963.99
17:25:17|1963.99
17:25:18|1963.99
17:25:19|1963.63
17:25:20|1963.63
17:25:21|1963.63
17:25:22|1963.63
17:25:24|1963.63
17:25:24|1964.11
17:25:25|1964.46
17:25:27|1964.46
17:25:28|1964.47
17:25:28|1964.
17:25:30|1964.
17:25:30|1964.58
17:25:32|1965.01
17:25:33|1964.9
17:25:34|1964.9
17:25:35|1964.9
17:25:36|1965.12
17:25:36|1965.12
17:25:37|1965.
17:25:38|1965.
17:25:39|1964.57
17:25:40|1964.41
17:25:41|1964.41
17:25:42|1964.71
17:25:44|1964.72
17:25:44|1964.47
17:25:45|1964.77
17:25:46|1964.77
17:25:47|1964.76
17:25:49|1964.76
17:25:49|1964.77
17:25:50|1964.76
17:25:52|1964.77
17:25:53|1964.16
17:25:54|1964.14
17:25:56|1964.13
17:25:57|1964.14
17:25:59|1964.14
17:26:00|1963.99
17:26:01|1963.64
17:26:02|1963.64
17:26:03|1963.73
17:26:04|1963.04
17:26:05|1962.45
17:26:06|1962.04
17:26:07|1962.42
17:26:08|1962.42
17:26:09|1962.42
17:26:10|1962.54
17:26:12|1962.76
17:26:12|1962.76
17:26:14|1962.76
17:26:15|1962.76
17:26:16|1962.3
17:26:17|1962.82
17:26:17|1962.97
17:26:19|1962.97
17:26:19|1962.02
17:26:20|1962.
17:26:22|1962.
17:26:22|1961.97
17:26:23|1961.51
17:26:25|1961.51
17:26:25|1962.47
17:26:26|1961.95
17:26:27|1961.95
17:26:28|1962.03
17:26:30|1962.22
17:26:30|1962.22
17:26:31|1962.3
17:26:33|1962.67
17:26:33|1962.99
17:26:35|1962.8
17:26:36|1962.8
17:26:37|1962.8
17:26:37|1962.8
17:26:38|1962.8
17:26:39|1962.45
17:26:41|1962.46
17:26:41|1962.75
17:26:42|1962.76
17:26:44|1962.76
17:26:45|1962.76
17:26:45|1962.76
17:26:46|1962.76
17:26:48|1962.76
17:26:49|1962.75
17:26:50|1962.46
17:26:52|1962.38
17:26:53|1962.06
17:26:54|1961.74
17:26:56|1961.84
17:26:56|1961.52
17:26:58|1961.37
17:26:58|1961.08
17:27:00|1961.07
17:27:02|1961.05
17:27:03|1961.23
17:27:05|1961.9
17:27:06|1961.9
17:27:06|1961.3
17:27:08|1961.59
17:27:09|1961.09
17:27:10|1961.09
17:27:10|1961.09
17:27:12|1961.19
17:27:12|1961.07
17:27:14|1962.02
17:27:15|1962.02
17:27:15|1962.14
17:27:17|1962.14
17:27:17|1962.14
17:27:19|1962.14
17:27:19|1962.54
17:27:20|1962.68
17:27:21|1962.58
17:27:23|1962.55
17:27:23|1962.22
17:27:24|1962.21
17:27:25|1962.21
17:27:26|1962.21
17:27:27|1962.21
17:27:28|1962.21
17:27:30|1962.03
17:27:30|1961.8
17:27:32|1961.8
17:27:33|1961.8
17:27:34|1961.8
17:27:35|1961.8
17:27:35|1961.8
17:27:36|1961.8
17:27:37|1961.31
17:27:38|1961.31
17:27:39|1961.42
17:27:41|1961.74
17:27:41|1961.47
17:27:42|1961.47
17:27:43|1961.65
17:27:44|1961.65
17:27:45|1961.65
17:27:46|1961.95
17:27:47|1962.05
17:27:49|1961.75
17:27:49|1961.75
17:27:50|1961.75
17:27:52|1961.43
17:27:53|1961.63
17:27:54|1961.63
17:27:56|1961.64
17:27:57|1962.3
17:27:58|1962.3
17:28:00|1961.52
17:28:01|1961.89
17:28:02|1962.24
17:28:04|1963.05
17:28:04|1963.05
17:28:05|1963.05
17:28:06|1962.72
17:28:08|1963.73
17:28:08|1963.54
17:28:10|1963.54
17:28:11|1964.28
17:28:12|1964.22
17:28:14|1964.22
17:28:15|1963.93
17:28:16|1963.92
17:28:17|1964.24
17:28:18|1964.35
17:28:19|1964.45
17:28:19|1964.09
17:28:20|1964.09
17:28:21|1964.99
17:28:23|1965.11
17:28:24|1964.82
17:28:25|1964.83
17:28:26|1964.83
17:28:26|1965.28
17:28:28|1965.4
17:28:28|1965.53
17:28:29|1965.53
17:28:31|1965.54
17:28:32|1965.42
17:28:33|1965.35
17:28:34|1965.34
17:28:34|1965.34
17:28:35|1965.34
17:28:36|1965.34
17:28:37|1965.35
17:28:38|1965.72
17:28:40|1965.76
17:28:41|1965.51
17:28:41|1965.76
17:28:43|1966.09
17:28:44|1966.42
17:28:44|1966.42
17:28:45|1966.42
17:28:46|1965.65
17:28:47|1965.65
17:28:49|1966.41
17:28:49|1966.41
17:28:50|1966.42
17:28:52|1966.42
17:28:52|1966.41
17:28:53|1966.41
17:28:55|1966.18
17:28:56|1966.18
17:28:58|1965.54
17:28:59|1965.54
17:29:00|1965.91
17:29:00|1966.19
17:29:02|1965.61
17:29:03|1965.52
17:29:04|1965.3
17:29:05|1965.3
17:29:06|1965.72
17:29:07|1965.24
17:29:08|1965.24
17:29:09|1965.24
17:29:11|1965.86
17:29:12|1965.86
17:29:13|1965.86
17:29:14|1965.86
17:29:15|1965.54
17:29:16|1965.54
17:29:17|1964.75
17:29:17|1964.64
17:29:19|1965.3
17:29:20|1965.42
17:29:21|1965.61
17:29:22|1965.61
17:29:24|1965.02
17:29:24|1965.02
17:29:25|1965.27
17:29:26|1965.28
17:29:27|1965.27
17:29:28|1965.33
17:29:29|1965.21
17:29:30|1965.21
17:29:32|1964.2
17:29:33|1964.2
17:29:33|1963.34
17:29:35|1964.47
17:29:36|1964.47
17:29:37|1964.96
17:29:37|1965.38
17:29:39|1965.38
17:29:39|1965.39
17:29:41|1965.04
17:29:41|1965.15
17:29:43|1965.15
17:29:44|1965.15
17:29:45|1965.07
17:29:46|1964.85
17:29:46|1964.85
17:29:48|1964.95
17:29:48|1964.95
17:29:50|1964.53
17:29:50|1964.53
17:29:52|1964.68
17:29:53|1964.68
17:29:54|1964.68
17:29:55|1965.02
17:29:56|1965.3
17:29:57|1965.3
17:29:58|1965.3
17:29:59|1965.3
17:30:01|1964.96
17:30:02|1964.67
17:30:03|1964.41
17:30:04|1964.41
17:30:05|1964.41
17:30:06|1964.22
17:30:07|1964.33
17:30:08|1963.91
17:30:09|1963.91
17:30:10|1963.91
17:30:11|1964.16
17:30:12|1964.16
17:30:13|1964.16
17:30:14|1963.96
17:30:15|1963.6
17:30:16|1963.57
17:30:17|1963.57
17:30:18|1963.3
17:30:19|1963.3
17:30:20|1962.8
17:30:21|1962.8
17:30:22|1962.79
17:30:23|1962.8
17:30:24|1962.46
17:30:25|1963.02
17:30:26|1962.66
17:30:27|1962.52
17:30:28|1962.52
17:30:29|1962.17
17:30:31|1962.15
17:30:32|1962.15
17:30:33|1962.
17:30:34|1962.
17:30:35|1962.01
17:30:36|1962.17
17:30:37|1962.21
17:30:38|1962.45
17:30:39|1962.99
17:30:40|1962.61
17:30:41|1962.61
17:30:42|1963.03
17:30:43|1963.67
17:30:44|1964.
17:30:44|1963.58
17:30:46|1963.67
17:30:47|1963.67
17:30:48|1963.58
17:30:49|1963.08
17:30:50|1963.28
17:30:51|1963.28
17:30:52|1963.29
17:30:53|1963.59
17:30:54|1963.93
17:30:56|1963.45
17:30:58|1963.45
17:30:59|1963.62
17:31:01|1963.93
17:31:02|1964.52
17:31:03|1964.7
17:31:04|1964.72
17:31:06|1964.52
17:31:06|1964.97
17:31:07|1965.34
17:31:08|1965.37
17:31:09|1965.37
17:31:10|1965.27
17:31:11|1965.79
17:31:12|1966.12
17:31:13|1966.5
17:31:14|1966.66
17:31:15|1967.72
17:31:16|1967.73
17:31:17|1967.74
17:31:19|1967.74
17:31:20|1968.05
17:31:20|1967.68
17:31:23|1967.67
17:31:23|1968.18
17:31:24|1968.85
17:31:25|1968.85
17:31:26|1968.85
17:31:27|1968.84
17:31:28|1967.95
17:31:29|1967.62
17:31:30|1967.45
17:31:31|1967.62
17:31:32|1967.62
17:31:33|1968.38
17:31:34|1968.38
17:31:35|1968.39
17:31:36|1968.59
17:31:37|1968.59
17:31:38|1968.42
17:31:39|1968.71
17:31:40|1968.85
17:31:41|1968.85
17:31:42|1968.85
17:31:43|1969.18
17:31:44|1969.59
17:31:45|1969.39
17:31:46|1969.39
17:31:47|1968.8
17:31:48|1968.8
17:31:49|1968.8
17:31:50|1968.77
17:31:51|1968.77
17:31:52|1968.81
17:31:53|1968.29
17:31:54|1968.29
17:31:55|1968.29
17:31:57|1968.51
17:31:59|1969.09
17:32:00|1968.49
17:32:01|1968.32
17:32:02|1968.32
17:32:04|1968.32
17:32:04|1968.45
17:32:05|1967.58
17:32:07|1967.13
17:32:08|1967.13
17:32:09|1967.13
17:32:10|1967.16
17:32:11|1967.16
17:32:12|1967.16
17:32:13|1967.16
17:32:14|1967.38
17:32:14|1967.38
17:32:16|1967.41
17:32:17|1967.55
17:32:18|1967.55
17:32:19|1967.55
17:32:20|1966.69
17:32:21|1966.97
17:32:22|1967.47
17:32:23|1967.47
17:32:24|1968.39
17:32:25|1968.38
17:32:26|1968.38
17:32:27|1968.38
17:32:27|1968.38
17:32:29|1968.88
17:32:30|1969.18
17:32:30|1968.94
17:32:32|1968.92
17:32:33|1968.6
17:32:34|1968.6
17:32:35|1968.86
17:32:36|1968.42
17:32:38|1968.22
17:32:38|1967.92
17:32:39|1967.56
17:32:40|1967.56
17:32:41|1967.8
17:32:42|1966.97
17:32:43|1967.36
17:32:44|1967.36
17:32:45|1967.07
17:32:46|1966.77
17:32:47|1967.06
17:32:48|1967.06
17:32:49|1967.25
17:32:50|1967.61
17:32:51|1967.62
17:32:52|1967.62
17:32:53|1967.62
17:32:54|1968.14
17:32:55|1968.3
17:32:57|1968.02
17:32:58|1967.72
17:33:00|1967.06
17:33:00|1967.02
17:33:02|1967.05
17:33:04|1966.89
17:33:04|1966.89
17:33:05|1966.76
17:33:06|1966.76
17:33:08|1966.77
17:33:08|1966.76
17:33:10|1966.52
17:33:11|1966.51
17:33:12|1966.51
17:33:13|1967.5
17:33:14|1967.39
17:33:15|1967.68
17:33:16|1966.93
17:33:17|1966.7
17:33:18|1966.7
17:33:19|1966.7
17:33:20|1966.26
17:33:21|1966.16
17:33:22|1966.28
17:33:23|1966.75
17:33:24|1966.75
17:33:25|1966.75
17:33:26|1966.54
17:33:27|1967.1
17:33:28|1967.1
17:33:29|1967.1
17:33:30|1967.1
17:33:31|1967.1
17:33:32|1967.12
17:33:33|1966.63
17:33:34|1966.38
17:33:35|1966.37
17:33:36|1966.38
17:33:37|1966.2
17:33:38|1966.47
17:33:40|1967.2
17:33:40|1966.76
17:33:42|1966.93
17:33:43|1966.93
17:33:44|1966.94
17:33:45|1967.23
17:33:46|1967.23
17:33:47|1967.31
17:33:48|1967.56
17:33:49|1967.56
17:33:50|1967.52
17:33:51|1967.52
17:33:52|1967.52
17:33:53|1967.31
17:33:54|1967.56
17:33:55|1967.56
17:33:56|1967.56
17:33:57|1967.56
17:33:58|1967.36
17:33:59|1967.02
17:34:01|1967.02
17:34:01|1967.
17:34:03|1967.55
17:34:04|1967.56
17:34:05|1967.98
17:34:07|1968.13
17:34:08|1967.42
17:34:09|1967.82
17:34:10|1968.51
17:34:11|1968.51
17:34:12|1969.23
17:34:13|1969.24
17:34:15|1970.35
17:34:16|1970.35
17:34:16|1970.35
17:34:17|1970.16
17:34:19|1969.86
17:34:19|1969.56
17:34:21|1969.38
17:34:21|1969.48
17:34:22|1969.73
17:34:23|1969.73
17:34:25|1969.73
17:34:26|1969.87
17:34:26|1970.32
17:34:27|1970.67
17:34:29|1970.72
17:34:29|1970.53
17:34:31|1969.86
17:34:32|1969.58
17:34:33|1970.68
17:34:34|1971.76
17:34:35|1971.96
17:34:36|1971.96
17:34:37|1971.97
17:34:38|1972.14
17:34:39|1972.15
17:34:40|1971.99
17:34:41|1971.68
17:34:42|1971.68
17:34:43|1971.68
17:34:44|1972.12
17:34:45|1971.96
17:34:46|1971.76
17:34:47|1971.76
17:34:48|1971.76
17:34:50|1971.72
17:34:50|1971.67
17:34:52|1971.75
17:34:53|1972.1
17:34:53|1971.72
17:34:54|1972.16
17:34:55|1972.16
17:34:57|1972.16
17:34:57|1971.98
17:34:59|1971.94
17:34:59|1971.94
17:35:01|1971.52
17:35:02|1971.52
17:35:04|1971.98
17:35:05|1971.38
17:35:06|1971.01
17:35:07|1971.01
17:35:08|1971.13
17:35:08|1971.6
17:35:09|1972.08
17:35:11|1971.91
17:35:12|1971.91
17:35:13|1972.17
17:35:14|1972.17
17:35:15|1972.15
17:35:16|1971.64
17:35:17|1971.64
17:35:18|1971.64
17:35:19|1972.12
17:35:20|1972.13
17:35:21|1972.12
17:35:22|1971.92
17:35:23|1972.71
17:35:24|1972.71
17:35:25|1973.
17:35:26|1973.
17:35:27|1973.
17:35:28|1973.
17:35:29|1972.71
17:35:30|1972.34
17:35:31|1972.25
17:35:32|1971.66
17:35:33|1972.23
17:35:34|1971.65
17:35:35|1971.27
17:35:36|1971.27
17:35:37|1971.27
17:35:38|1971.06
17:35:39|1971.
17:35:40|1971.14
17:35:41|1971.14
17:35:42|1970.88
17:35:43|1970.53
17:35:44|1970.53
17:35:45|1970.32
17:35:46|1969.6
17:35:47|1969.59
17:35:48|1969.59
17:35:49|1969.6
17:35:51|1969.91
17:35:51|1970.36
17:35:53|1970.15
17:35:54|1970.11
17:35:55|1970.11
17:35:56|1970.11
17:35:56|1970.11
17:35:58|1969.82
17:35:58|1969.82
17:35:59|1969.64
17:36:01|1969.73
17:36:02|1970.02
17:36:04|1969.79
17:36:05|1969.79
17:36:07|1970.28
17:36:08|1969.99
17:36:09|1969.97
17:36:10|1969.97
17:36:11|1969.97
17:36:12|1969.71
17:36:13|1969.26
17:36:14|1969.14
17:36:16|1968.43
17:36:16|1969.21
17:36:18|1969.45
17:36:19|1969.45
17:36:19|1969.45
17:36:21|1969.45
17:36:22|1969.45
17:36:23|1969.87
17:36:24|1970.56
17:36:25|1970.99
17:36:26|1971.
17:36:27|1971.26
17:36:28|1970.61
17:36:29|1970.07
17:36:30|1970.07
17:36:31|1969.84
17:36:32|1969.21
17:36:34|1969.21
17:36:34|1968.83
17:36:36|1968.81
17:36:36|1968.81
17:36:37|1968.49
17:36:39|1968.49
17:36:39|1968.55
17:36:40|1968.55
17:36:42|1968.55
17:36:42|1969.26
17:36:44|1969.26
17:36:45|1969.26
17:36:45|1968.94
17:36:47|1968.51
17:36:47|1968.62
17:36:49|1968.62
17:36:49|1968.59
17:36:50|1968.59
17:36:52|1969.15
17:36:52|1969.65
17:36:54|1969.76
17:36:55|1970.16
17:36:56|1970.49
17:36:57|1970.49
17:36:58|1970.49
17:36:59|1970.99
17:37:00|1971.
17:37:01|1970.3
17:37:03|1970.13
17:37:04|1969.96
17:37:05|1969.97
17:37:06|1969.85
17:37:08|1970.27
17:37:09|1970.69
17:37:09|1970.69
17:37:12|1970.8
17:37:12|1970.8
17:37:13|1970.8
17:37:14|1970.8
17:37:15|1970.8
17:37:17|1970.67
17:37:19|1971.51
17:37:19|1971.79
17:37:20|1971.79
17:37:21|1971.79
17:37:22|1971.83
17:37:23|1972.1
17:37:24|1971.67
17:37:25|1971.67
17:37:26|1971.38
17:37:27|1971.38
17:37:28|1971.05
17:37:30|1971.05
17:37:31|1971.08
17:37:32|1970.87
17:37:33|1970.81
17:37:34|1971.54
17:37:34|1971.54
17:37:36|1971.74
17:37:36|1971.74
17:37:38|1971.77
17:37:39|1971.96
17:37:40|1971.96
17:37:41|1971.96
17:37:41|1971.98
17:37:43|1972.15
17:37:43|1971.77
17:37:45|1971.77
17:37:46|1972.04
17:37:47|1972.04
17:37:48|1972.24
17:37:49|1972.5
17:37:50|1972.5
17:37:51|1972.5
17:37:51|1971.67
17:37:53|1971.31
17:37:53|1970.81
17:37:55|1970.8
17:37:55|1970.8
17:37:57|1971.3
17:37:58|1971.04
17:37:59|1971.04
17:38:00|1970.34
17:38:01|1970.13
17:38:03|1969.83
17:38:04|1969.95
17:38:05|1969.98
17:38:06|1969.85
17:38:07|1969.85
17:38:08|1969.97
17:38:09|1969.62
17:38:10|1969.62
17:38:11|1969.62
17:38:12|1969.79
17:38:13|1970.33
17:38:14|1970.3
17:38:15|1969.27
17:38:16|1969.24
17:38:17|1969.24
17:38:18|1969.
17:38:20|1968.63
17:38:20|1968.66
17:38:21|1968.66
17:38:22|1968.66
17:38:23|1968.79
17:38:24|1968.43
17:38:25|1968.44
17:38:26|1968.44
17:38:27|1968.17
17:38:28|1968.17
17:38:29|1968.07
17:38:30|1968.16
17:38:31|1968.16
17:38:32|1968.16
17:38:33|1968.17
17:38:34|1968.16
17:38:35|1968.16
17:38:36|1967.89
17:38:37|1967.77
17:38:38|1968.07
17:38:39|1968.16
17:38:40|1968.5
17:38:41|1969.16
17:38:42|1969.16
17:38:43|1969.6
17:38:44|1969.26
17:38:45|1969.4
17:38:46|1969.84
17:38:47|1969.84
17:38:48|1969.84
17:38:49|1969.17
17:38:50|1969.17
17:38:51|1969.17
17:38:52|1969.32
17:38:53|1968.89
17:38:54|1968.89
17:38:55|1968.89
17:38:56|1969.38
17:38:57|1969.66
17:38:58|1969.66
17:38:59|1969.66
17:39:00|1969.32
17:39:01|1969.08
17:39:02|1969.39
17:39:04|1969.52
17:39:05|1969.52
17:39:07|1969.52
17:39:08|1969.45
17:39:09|1969.45
17:39:10|1969.73
17:39:11|1969.74
17:39:12|1969.78
17:39:12|1969.78
17:39:14|1969.78
17:39:15|1970.1
17:39:15|1970.1
17:39:17|1970.1
17:39:18|1970.1
17:39:19|1970.11
17:39:20|1970.1
17:39:21|1969.79
17:39:21|1969.56
17:39:23|1969.56
17:39:24|1970.04
17:39:24|1970.38
17:39:26|1970.38
17:39:26|1970.99
17:39:28|1970.99
17:39:29|1970.99
17:39:30|1970.66
17:39:31|1970.66
17:39:32|1970.66
17:39:33|1971.13
17:39:33|1971.13
17:39:35|1971.13
17:39:36|1971.13
17:39:37|1971.13
17:39:38|1971.44
17:39:39|1972.31
17:39:40|1972.31
17:39:40|1972.31
17:39:42|1972.75
17:39:43|1972.75
17:39:44|1972.59
17:39:45|1972.59
17:39:46|1972.59
17:39:47|1972.59
17:39:47|1973.04
17:39:48|1973.11
17:39:50|1973.11
17:39:50|1973.1
17:39:52|1972.99
17:39:53|1972.99
17:39:54|1972.88
17:39:55|1972.87
17:39:56|1972.6
17:39:57|1972.6
17:39:58|1972.6
17:39:58|1972.47
17:40:00|1972.47
17:40:00|1972.46
17:40:02|1972.46
17:40:04|1972.31
17:40:05|1971.91
17:40:05|1971.57
17:40:07|1971.57
17:40:08|1971.54
17:40:10|1971.77
17:40:10|1971.77
17:40:12|1971.04
17:40:13|1971.04
17:40:15|1970.8
17:40:15|1970.8
17:40:16|1970.8
17:40:17|1970.6
17:40:18|1970.92
17:40:19|1971.11
17:40:20|1970.92
17:40:21|1970.92
17:40:22|1970.
17:40:23|1969.93
17:40:24|1969.79
17:40:25|1969.79
17:40:26|1970.57
17:40:27|1970.14
17:40:28|1970.14
17:40:29|1970.57
17:40:30|1970.29
17:40:31|1969.79
17:40:32|1969.55
17:40:33|1969.55
17:40:34|1969.55
17:40:35|1969.55
17:40:36|1969.55
17:40:37|1969.55
17:40:38|1969.55
17:40:39|1969.69
17:40:40|1969.68
17:40:41|1969.68
17:40:42|1970.15
17:40:43|1970.33
17:40:44|1969.79
17:40:45|1969.79
17:40:46|1970.34
17:40:47|1970.34
17:40:48|1969.56
17:40:49|1969.45
17:40:50|1969.45
17:40:51|1969.45
17:40:52|1969.45
17:40:53|1969.45
17:40:54|1969.45
17:40:55|1969.77
17:40:56|1970.
17:40:57|1970.
17:40:58|1970.
17:40:59|1970.
17:41:00|1969.72
17:41:01|1969.72
17:41:02|1969.48
17:41:04|1969.48
17:41:06|1970.
17:41:06|1970.
17:41:07|1970.
17:41:09|1970.71
17:41:10|1970.33
17:41:12|1970.33
17:41:12|1969.79
17:41:13|1969.79
17:41:14|1969.79
17:41:15|1969.79
17:41:16|1969.75
17:41:17|1969.45
17:41:18|1969.45
17:41:19|1969.55
17:41:20|1969.77
17:41:21|1969.77
17:41:22|1969.77
17:41:23|1969.29
17:41:25|1969.3
17:41:25|1969.29
17:41:26|1969.29
17:41:27|1969.29
17:41:28|1969.22
17:41:30|1969.18
17:41:30|1969.18
17:41:31|1968.66
17:41:33|1968.72
17:41:33|1968.71
17:41:34|1968.57
17:41:35|1968.57
17:41:36|1968.7
17:41:37|1968.7
17:41:38|1968.7
17:41:39|1968.26
17:41:41|1968.26
17:41:41|1968.15
17:41:43|1968.27
17:41:43|1968.53
17:41:45|1968.27
17:41:46|1968.2
17:41:47|1968.28
17:41:48|1968.45
17:41:49|1968.45
17:41:51|1968.13
17:41:51|1967.41
17:41:52|1967.78
17:41:53|1967.71
17:41:54|1967.7
17:41:55|1968.81
17:41:56|1969.32
17:41:57|1969.32
17:41:58|1968.86
17:41:59|1968.86
17:42:00|1968.86
17:42:01|1968.52
17:42:02|1968.29
17:42:04|1968.29
17:42:05|1967.99
17:42:07|1967.43
17:42:07|1968.05
17:42:09|1967.87
17:42:11|1967.78
17:42:12|1967.78
17:42:13|1967.8
17:42:14|1968.57
17:42:15|1968.58
17:42:16|1968.37
17:42:17|1968.6
17:42:18|1967.93
17:42:19|1967.92
17:42:20|1967.92
17:42:21|1967.77
17:42:22|1967.36
17:42:23|1967.36
17:42:24|1967.1
17:42:26|1967.69
17:42:27|1967.69
17:42:28|1967.69
17:42:28|1967.36
17:42:30|1967.67
17:42:31|1967.67
17:42:32|1967.11
17:42:32|1967.11
17:42:33|1967.11
17:42:34|1967.29
17:42:35|1967.3
17:42:37|1967.3
17:42:38|1967.3
17:42:38|1966.11
17:42:40|1966.62
17:42:40|1966.62
17:42:42|1966.28
17:42:42|1966.46
17:42:44|1966.46
17:42:44|1966.4
17:42:45|1967.07
17:42:47|1967.07
17:42:47|1967.07
17:42:48|1967.57
17:42:49|1967.57
17:42:50|1967.06
17:42:51|1967.06
17:42:52|1966.94
17:42:54|1966.94
17:42:54|1967.
17:42:55|1967.
17:42:56|1967.
17:42:57|1967.
17:42:58|1967.
17:43:00|1966.98
17:43:01|1966.4
17:43:01|1966.55
17:43:03|1966.45
17:43:03|1966.45
17:43:04|1964.31
17:43:06|1964.36
17:43:07|1964.52
17:43:08|1964.52
17:43:10|1964.01
17:43:10|1963.65
17:43:12|1962.79
17:43:13|1962.65
17:43:14|1962.65
17:43:16|1962.65
17:43:17|1962.56
17:43:17|1961.7
17:43:18|1962.5
17:43:19|1962.14
17:43:21|1962.37
17:43:22|1961.65
17:43:23|1961.65
17:43:24|1961.55
17:43:25|1961.41
17:43:26|1961.41
17:43:27|1961.35
17:43:28|1961.29
17:43:29|1961.28
17:43:30|1961.29
17:43:31|1960.9
17:43:32|1961.41
17:43:33|1961.41
17:43:34|1960.94
17:43:35|1960.79
17:43:36|1960.58
17:43:37|1960.58
17:43:38|1960.64
17:43:39|1960.64
17:43:40|1960.33
17:43:41|1960.33
17:43:42|1960.82
17:43:43|1960.82
17:43:44|1961.4
17:43:45|1962.
17:43:46|1962.36
17:43:47|1961.93
17:43:48|1961.57
17:43:50|1960.75
17:43:51|1960.5
17:43:51|1961.06
17:43:53|1961.2
17:43:53|1961.2
17:43:55|1960.83
17:43:56|1960.83
17:43:56|1960.85
17:43:58|1961.1
17:43:59|1960.97
17:43:59|1960.83
17:44:01|1960.83
17:44:01|1960.44
17:44:02|1960.11
17:44:03|1960.
17:44:04|1959.7
17:44:05|1959.67
17:44:07|1959.47
17:44:08|1959.47
17:44:10|1959.19
17:44:10|1959.42
17:44:11|1959.73
17:44:13|1959.79
17:44:14|1959.79
17:44:15|1959.79
17:44:16|1959.79
17:44:17|1959.79
17:44:18|1959.6
17:44:19|1960.37
17:44:20|1960.38
17:44:21|1960.37
17:44:22|1960.91
17:44:23|1960.98
17:44:24|1960.66
17:44:25|1961.58
17:44:26|1961.58
17:44:27|1961.57
17:44:28|1961.31
17:44:29|1961.31
17:44:30|1961.31
17:44:31|1960.82
17:44:33|1960.82
17:44:34|1961.34
17:44:34|1961.35
17:44:36|1961.35
17:44:37|1961.41
17:44:39|1961.13
17:44:40|1961.59
17:44:40|1961.59
17:44:42|1961.77
17:44:42|1962.12
17:44:43|1962.12
17:44:44|1962.63
17:44:46|1961.85
17:44:46|1961.91
17:44:47|1961.18
17:44:48|1961.02
17:44:49|1961.08
17:44:50|1961.08
17:44:51|1961.08
17:44:53|1961.08
17:44:53|1961.08
17:44:55|1961.07
17:44:55|1961.07
17:44:56|1961.5
17:44:57|1961.5
17:44:59|1961.65
17:45:00|1961.49
17:45:00|1960.98
17:45:01|1960.91
17:45:03|1960.34
17:45:03|1960.24
17:45:04|1960.01
17:45:06|1960.55
17:45:07|1961.19
17:45:08|1961.49
17:45:10|1961.4
17:45:11|1960.73
17:45:12|1961.53
17:45:13|1961.32
17:45:14|1961.32
17:45:15|1961.31
17:45:16|1961.31
17:45:17|1962.01
17:45:19|1962.01
17:45:19|1962.01
17:45:21|1962.11
17:45:21|1962.11
17:45:22|1962.01
17:45:23|1962.01
17:45:24|1962.01
17:45:25|1962.01
17:45:27|1962.27
17:45:28|1962.08
17:45:29|1961.68
17:45:30|1961.68
17:45:31|1961.99
17:45:32|1961.99
17:45:33|1961.63
17:45:34|1961.5
17:45:35|1961.31
17:45:36|1961.67
17:45:37|1961.63
17:45:38|1961.67
17:45:39|1961.67
17:45:40|1961.56
17:45:41|1961.56
17:45:43|1961.56
17:45:43|1961.56
17:45:44|1961.56
17:45:45|1961.14
17:45:47|1960.95
17:45:47|1960.51
17:45:48|1960.12
17:45:50|1960.43
17:45:50|1960.43
17:45:51|1960.94
17:45:52|1960.7
17:45:53|1960.17
17:45:55|1960.17
17:45:55|1960.17
17:45:57|1960.17
17:45:57|1960.02
17:45:59|1960.63
17:45:59|1960.5
17:46:00|1961.28
17:46:01|1961.28
17:46:02|1961.28
17:46:03|1960.91
17:46:04|1960.92
17:46:05|1960.92
17:46:07|1961.75
17:46:09|1961.9
17:46:10|1961.9
17:46:11|1961.9
17:46:12|1961.9
17:46:13|1961.91
17:46:14|1961.74
17:46:16|1961.98
17:46:16|1961.98
17:46:17|1961.99
17:46:19|1961.99
17:46:19|1961.99
17:46:21|1961.99
17:46:21|1961.71
17:46:22|1961.98
17:46:24|1961.98
17:46:24|1961.98
17:46:25|1961.69
17:46:26|1961.69
17:46:27|1961.4
17:46:29|1961.4
17:46:30|1961.13
17:46:31|1960.77
17:46:31|1960.77
17:46:32|1960.76
17:46:33|1960.57
17:46:35|1960.52
17:46:35|1960.29
17:46:37|1960.
17:46:38|1959.81
17:46:39|1959.81
17:46:40|1960.17
17:46:41|1960.5
17:46:42|1960.8
17:46:43|1960.46
17:46:44|1960.46
17:46:46|1960.99
17:46:46|1960.99
17:46:47|1960.99
17:46:48|1960.99
17:46:49|1960.99
17:46:51|1960.23
17:46:52|1960.23
17:46:53|1960.05
17:46:54|1960.19
17:46:55|1959.7
17:46:56|1959.7
17:46:57|1960.47
17:46:58|1960.28
17:46:59|1960.47
17:47:00|1959.96
17:47:01|1959.96
17:47:02|1959.95
17:47:03|1959.95
17:47:04|1959.29
17:47:05|1958.87
17:47:06|1958.86
17:47:07|1959.17
17:47:09|1958.97
17:47:10|1959.36
17:47:12|1959.11
17:47:13|1959.12
17:47:14|1959.12
17:47:15|1959.16
17:47:16|1958.77
17:47:17|1958.75
17:47:18|1958.36
17:47:20|1958.44
17:47:21|1959.1
17:47:21|1958.79
17:47:22|1958.79
17:47:24|1958.7
17:47:24|1958.68
17:47:25|1958.11
17:47:26|1958.54
17:47:27|1958.1
17:47:29|1957.61
17:47:30|1957.61
17:47:31|1957.61
17:47:32|1957.61
17:47:34|1957.51
17:47:34|1957.37
17:47:35|1957.37
17:47:36|1957.36
17:47:37|1957.37
17:47:38|1957.48
17:47:40|1957.48
17:47:40|1957.29
17:47:42|1957.96
17:47:43|1958.07
17:47:43|1958.08
17:47:44|1958.03
17:47:45|1957.58
17:47:47|1957.44
17:47:48|1957.26
17:47:49|1957.26
17:47:50|1957.26
17:47:51|1957.88
17:47:52|1957.88
17:47:53|1957.88
17:47:54|1957.68
17:47:55|1957.67
17:47:56|1957.67
17:47:57|1957.47
17:47:58|1957.48
17:47:59|1957.65
17:48:00|1957.48
17:48:01|1957.48
17:48:02|1957.67
17:48:03|1957.67
17:48:04|1957.59
17:48:05|1958.03
17:48:06|1957.95
17:48:07|1957.73
17:48:08|1957.73
17:48:10|1957.73
17:48:11|1957.62
17:48:12|1957.51
17:48:13|1957.51
17:48:15|1957.42
17:48:16|1957.42
17:48:18|1958.25
17:48:18|1958.25
17:48:19|1958.38
17:48:20|1957.96
17:48:21|1957.96
17:48:22|1958.06
17:48:24|1957.75
17:48:25|1957.75
17:48:25|1957.75
17:48:28|1958.
17:48:28|1959.05
17:48:29|1959.05
17:48:30|1959.05
17:48:31|1959.05
17:48:32|1959.05
17:48:33|1958.65
17:48:34|1958.28
17:48:35|1958.28
17:48:36|1958.74
17:48:37|1958.74
17:48:38|1959.82
17:48:39|1958.88
17:48:40|1958.88
17:48:41|1958.88
17:48:42|1958.88
17:48:43|1958.88
17:48:44|1959.22
17:48:45|1959.21
17:48:46|1959.07
17:48:47|1959.07
17:48:48|1958.34
17:48:49|1958.34
17:48:50|1958.34
17:48:51|1958.34
17:48:52|1958.34
17:48:53|1958.88
17:48:54|1958.88
17:48:55|1958.76
17:48:56|1958.48
17:48:57|1958.84
17:48:58|1958.65
17:48:59|1958.65
17:49:00|1958.29
17:49:01|1958.54
17:49:02|1958.75
17:49:03|1958.75
17:49:04|1958.3
17:49:05|1958.3
17:49:06|1957.98
17:49:07|1957.98
17:49:08|1958.26
17:49:10|1958.26
17:49:12|1958.26
17:49:13|1958.26
17:49:14|1958.26
17:49:15|1958.26
17:49:17|1957.33
17:49:18|1957.94
17:49:20|1958.76
17:49:21|1959.75
17:49:22|1960.14
17:49:24|1960.03
17:49:24|1959.47
17:49:26|1959.88
17:49:28|1959.54
17:49:28|1959.54
17:49:29|1959.54
17:49:30|1959.54
17:49:31|1959.54
17:49:33|1959.54
17:49:33|1959.75
17:49:35|1959.75
17:49:36|1959.37
17:49:38|1959.2
17:49:38|1958.79
17:49:39|1958.79
17:49:40|1958.97
17:49:41|1959.25
17:49:42|1959.8
17:49:43|1959.8
17:49:44|1959.08
17:49:45|1959.55
17:49:46|1959.55
17:49:47|1959.55
17:49:48|1959.55
17:49:49|1959.55
17:49:50|1959.55
17:49:51|1959.37
17:49:52|1959.15
17:49:53|1959.15
17:49:54|1959.15
17:49:56|1958.93
17:49:57|1958.93
17:49:58|1958.93
17:49:58|1958.93
17:50:00|1958.93
17:50:01|1958.93
17:50:02|1958.93
17:50:02|1959.06
17:50:03|1958.94
17:50:05|1958.94
17:50:06|1958.97
17:50:06|1958.97
17:50:08|1959.07
17:50:09|1959.07
17:50:11|1958.59
17:50:11|1958.59
17:50:13|1958.86
17:50:14|1959.06
17:50:16|1959.55
17:50:16|1959.99
17:50:17|1959.99
17:50:18|1960.
17:50:19|1960.11
17:50:21|1960.3
17:50:22|1960.31
17:50:23|1960.47
17:50:24|1960.46
17:50:25|1960.46
17:50:25|1959.98
17:50:27|1960.16
17:50:28|1960.16
17:50:29|1960.
17:50:30|1960.
17:50:31|1960.
17:50:32|1960.47
17:50:33|1960.47
17:50:34|1960.79
17:50:34|1960.99
17:50:36|1960.99
17:50:37|1961.22
17:50:38|1960.71
17:50:39|1960.52
17:50:40|1961.02
17:50:41|1960.93
17:50:41|1960.91
17:50:43|1960.64
17:50:44|1960.64
17:50:45|1960.81
17:50:46|1960.81
17:50:47|1960.42
17:50:47|1960.26
17:50:49|1959.97
17:50:50|1959.97
17:50:50|1959.24
17:50:53|1958.97
17:50:53|1958.76
17:50:54|1958.76
17:50:55|1958.73
17:50:56|1958.74
17:50:57|1958.74
17:50:58|1958.74
17:50:59|1958.55
17:51:00|1958.54
17:51:01|1958.54
17:51:02|1958.86
17:51:03|1958.97
17:51:04|1959.16
17:51:05|1959.24
17:51:06|1959.04
17:51:07|1958.75
17:51:08|1958.75
17:51:09|1958.43
17:51:11|1957.82
17:51:13|1957.3
17:51:13|1957.3
17:51:15|1957.63
17:51:16|1957.34
17:51:17|1957.34
17:51:18|1957.34
17:51:19|1957.34
17:51:20|1957.34
17:51:21|1957.34
17:51:22|1957.34
17:51:23|1956.68
17:51:25|1956.8
17:51:25|1957.
17:51:26|1957.03
17:51:27|1957.26
17:51:28|1957.42
17:51:29|1956.32
17:51:30|1957.03
17:51:31|1957.13
17:51:33|1957.34
17:51:33|1957.35
17:51:34|1957.18
17:51:35|1957.19
17:51:36|1957.16
17:51:37|1956.64
17:51:38|1956.89
17:51:39|1956.9
17:51:40|1956.9
17:51:41|1956.66
17:51:42|1956.16
17:51:43|1956.16
17:51:44|1956.
17:51:46|1955.44
17:51:46|1955.94
17:51:47|1956.48
17:51:48|1956.49
17:51:49|1956.28
17:51:50|1956.21
17:51:51|1955.96
17:51:52|1955.77
17:51:53|1955.67
17:51:54|1955.81
17:51:55|1955.44
17:51:56|1955.43
17:51:57|1955.07
17:51:58|1955.07
17:51:59|1955.59
17:52:00|1955.28
17:52:01|1955.03
17:52:02|1955.29
17:52:03|1955.03
17:52:05|1955.24
17:52:06|1954.32
17:52:07|1954.44
17:52:07|1954.85
17:52:09|1954.79
17:52:10|1954.74
17:52:11|1954.74
17:52:13|1955.2
17:52:13|1955.51
17:52:14|1954.82
17:52:15|1954.52
17:52:16|1954.96
17:52:17|1954.96
17:52:18|1955.56
17:52:19|1955.58
17:52:20|1956.21
17:52:22|1955.71
17:52:22|1955.7
17:52:23|1955.7
17:52:24|1955.7
17:52:25|1955.7
17:52:27|1955.83
17:52:27|1955.82
17:52:28|1955.82
17:52:29|1955.
17:52:30|1954.53
17:52:31|1954.7
17:52:32|1954.7
17:52:33|1954.7
17:52:34|1954.69
17:52:35|1954.42
17:52:37|1954.29
17:52:38|1954.19
17:52:39|1954.56
17:52:40|1954.55
17:52:41|1954.36
17:52:42|1954.28
17:52:43|1954.02
17:52:44|1953.91
17:52:44|1953.98
17:52:46|1954.24
17:52:47|1954.79
17:52:48|1955.4
17:52:50|1955.99
17:52:50|1955.99
17:52:51|1955.83
17:52:52|1955.47
17:52:53|1955.75
17:52:54|1955.21
17:52:55|1955.32
17:52:56|1955.52
17:52:57|1955.44
17:52:58|1954.57
17:52:59|1954.31
17:53:00|1953.84
17:53:01|1953.89
17:53:02|1953.9
17:53:03|1953.58
17:53:04|1953.68
17:53:05|1953.58
17:53:06|1953.33
17:53:07|1953.05
17:53:08|1952.89
17:53:09|1953.19
17:53:10|1952.77
17:53:12|1953.35
17:53:13|1953.26
17:53:15|1953.25
17:53:16|1953.15
17:53:18|1952.99
17:53:19|1954.56
17:53:20|1954.31
17:53:21|1953.81
17:53:22|1953.43
17:53:23|1953.36
17:53:24|1953.43
17:53:25|1953.46
17:53:26|1953.37
17:53:27|1953.62
17:53:28|1953.62
17:53:29|1953.63
17:53:30|1954.
17:53:31|1954.22
17:53:32|1954.22
17:53:33|1954.22
17:53:34|1954.88
17:53:35|1954.88
17:53:37|1955.06
17:53:37|1955.95
17:53:38|1955.95
17:53:39|1956.28
17:53:40|1955.81
17:53:41|1955.81
17:53:42|1956.07
17:53:43|1955.59
17:53:44|1955.58
17:53:46|1955.76
17:53:47|1955.76
17:53:48|1955.54
17:53:49|1955.22
17:53:50|1956.
17:53:51|1956.22
17:53:52|1956.06
17:53:52|1956.35
17:53:53|1956.35
17:53:55|1956.35
17:53:56|1956.35
17:53:57|1956.35
17:53:59|1955.98
17:53:59|1955.98
17:54:00|1955.77
17:54:01|1955.37
17:54:02|1955.06
17:54:03|1955.68
17:54:04|1955.68
17:54:05|1955.78
17:54:06|1956.23
17:54:07|1956.45
17:54:08|1956.45
17:54:09|1956.34
17:54:10|1956.34
17:54:11|1956.45
17:54:13|1956.22
17:54:15|1956.4
17:54:16|1956.22
17:54:18|1956.22
17:54:19|1956.22
17:54:20|1956.22
17:54:21|1956.62
17:54:22|1956.8
17:54:23|1957.
17:54:24|1956.88
17:54:25|1956.99
17:54:26|1957.27
17:54:27|1957.27
17:54:28|1957.27
17:54:29|1957.44
17:54:30|1957.45
17:54:31|1957.84
17:54:32|1957.91
17:54:33|1957.93
17:54:34|1957.93
17:54:35|1957.93
17:54:36|1957.93
17:54:38|1957.93
17:54:39|1957.78
17:54:39|1957.69
17:54:40|1957.69
17:54:41|1957.68
17:54:43|1957.36
17:54:43|1957.27
17:54:45|1957.27
17:54:45|1957.36
17:54:46|1957.74
17:54:48|1957.74
17:54:49|1957.74
17:54:50|1957.84
17:54:51|1957.64
17:54:51|1957.64
17:54:52|1957.8
17:54:54|1957.8
17:54:55|1957.81
17:54:55|1957.81
17:54:57|1958.27
17:54:57|1958.27
17:54:59|1958.74
17:55:00|1958.57
17:55:00|1957.96
17:55:01|1957.51
17:55:03|1957.23
17:55:04|1957.08
17:55:05|1957.08
17:55:06|1957.49
17:55:07|1957.25
17:55:08|1957.07
17:55:09|1957.07
17:55:10|1957.07
17:55:11|1956.59
17:55:12|1956.42
17:55:13|1956.22
17:55:15|1956.25
17:55:16|1956.23
17:55:17|1956.45
17:55:18|1956.13
17:55:19|1956.41
17:55:20|1956.01
17:55:21|1955.65
17:55:22|1955.6
17:55:23|1955.32
17:55:24|1955.33
17:55:25|1956.
17:55:26|1956.
17:55:27|1955.71
17:55:28|1955.71
17:55:29|1955.35
17:55:30|1955.35
17:55:32|1955.35
17:55:33|1955.32
17:55:34|1955.1
17:55:35|1955.42
17:55:35|1955.39
17:55:36|1955.39
17:55:37|1954.88
17:55:39|1954.88
17:55:40|1954.88
17:55:41|1954.31
17:55:42|1953.8
17:55:43|1953.8
17:55:44|1953.8
17:55:45|1953.8
17:55:46|1953.69
17:55:47|1953.7
17:55:48|1953.7
17:55:49|1954.13
17:55:50|1953.77
17:55:51|1953.62
17:55:52|1953.63
17:55:53|1953.92
17:55:54|1953.93
17:55:55|1953.57
17:55:56|1953.89
17:55:57|1953.89
17:55:58|1953.72
17:55:59|1953.86
17:56:00|1953.86
17:56:01|1954.01
17:56:02|1954.01
17:56:03|1954.49
17:56:04|1954.27
17:56:05|1954.69
17:56:06|1954.91
17:56:07|1955.32
17:56:08|1954.98
17:56:09|1954.69
17:56:10|1954.87
17:56:11|1954.87
17:56:12|1954.27
17:56:14|1954.39
17:56:15|1954.39
17:56:16|1954.1
17:56:17|1954.36
17:56:18|1954.36
17:56:19|1954.36
17:56:20|1954.71
17:56:21|1954.88
17:56:23|1955.33
17:56:23|1955.33
17:56:25|1955.42
17:56:26|1955.42
17:56:27|1955.42
17:56:28|1955.3
17:56:28|1954.72
17:56:30|1955.28
17:56:30|1955.28
17:56:32|1955.46
17:56:33|1955.47
17:56:34|1955.47
17:56:35|1955.51
17:56:36|1955.21
17:56:37|1954.62
17:56:38|1954.83
17:56:39|1954.83
17:56:40|1954.83
17:56:41|1954.83
17:56:42|1955.33
17:56:43|1955.33
17:56:44|1955.43
17:56:45|1955.55
17:56:46|1955.81
17:56:47|1955.81
17:56:48|1956.34
17:56:49|1956.52
17:56:50|1956.42
17:56:51|1956.42
17:56:52|1956.36
17:56:53|1956.36
17:56:54|1956.36
17:56:55|1956.36
17:56:56|1956.37
17:56:57|1956.9
17:56:58|1956.91
17:56:59|1956.85
17:57:00|1956.85
17:57:02|1956.17
17:57:03|1956.31
17:57:04|1955.82
17:57:05|1955.53
17:57:07|1955.53
17:57:07|1955.61
17:57:08|1955.73
17:57:09|1955.73
17:57:10|1955.73
17:57:11|1955.73
17:57:13|1955.3
17:57:14|1955.3
17:57:15|1955.74
17:57:17|1955.21
17:57:18|1954.59
17:57:19|1954.58
17:57:21|1954.57
17:57:21|1954.89
17:57:23|1954.97
17:57:24|1955.02
17:57:25|1955.02
17:57:26|1955.02
17:57:28|1955.02
17:57:29|1955.02
17:57:30|1955.02
17:57:31|1954.37
17:57:31|1954.78
17:57:33|1954.46
17:57:34|1954.46
17:57:35|1954.46
17:57:36|1954.46
17:57:37|1954.46
17:57:38|1954.13
17:57:39|1954.16
17:57:40|1954.35
17:57:41|1954.55
17:57:42|1954.55
17:57:43|1954.79
17:57:44|1954.99
17:57:45|1955.15
17:57:46|1955.16
17:57:47|1955.78
17:57:48|1955.78
17:57:49|1955.79
17:57:50|1955.65
17:57:51|1955.65
17:57:52|1955.22
17:57:53|1955.32
17:57:54|1955.21
17:57:55|1954.69
17:57:56|1954.97
17:57:57|1954.98
17:57:58|1954.97
17:57:59|1954.58
17:58:00|1954.58
17:58:01|1954.57
17:58:02|1954.83
17:58:03|1955.78
17:58:04|1955.39
17:58:05|1955.39
17:58:06|1956.24
17:58:07|1956.66
17:58:08|1956.66
17:58:09|1956.03
17:58:10|1956.36
17:58:11|1956.83
17:58:12|1956.84
17:58:14|1957.36
17:58:15|1957.4
17:58:16|1957.4
17:58:17|1957.23
17:58:18|1957.23
17:58:19|1957.
17:58:20|1956.99
17:58:21|1957.37
17:58:22|1957.37
17:58:23|1956.79
17:58:24|1956.66
17:58:25|1956.79
17:58:26|1956.79
17:58:28|1956.76
17:58:29|1956.49
17:58:30|1956.49
17:58:31|1956.49
17:58:31|1956.08
17:58:33|1955.69
17:58:33|1956.1
17:58:35|1956.37
17:58:36|1956.37
17:58:37|1956.26
17:58:38|1956.26
17:58:39|1956.27
17:58:40|1956.27
17:58:41|1956.27
17:58:42|1956.27
17:58:43|1956.27
17:58:44|1956.27
17:58:45|1956.16
17:58:46|1956.16
17:58:47|1956.16
17:58:48|1956.15
17:58:49|1956.15
17:58:50|1955.75
17:58:50|1955.75
17:58:52|1955.75
17:58:52|1955.74
17:58:53|1955.75
17:58:55|1955.98
17:58:56|1955.98
17:58:57|1955.98
17:58:58|1955.99
17:58:59|1956.15
17:59:00|1955.86
17:59:01|1955.58
17:59:02|1955.58
17:59:03|1955.59
17:59:04|1955.59
17:59:05|1955.59
17:59:06|1955.56
17:59:06|1955.55
17:59:08|1955.55
17:59:10|1955.
17:59:10|1954.97
17:59:11|1954.63
17:59:12|1954.14
17:59:14|1954.
17:59:16|1954.34
17:59:17|1954.34
17:59:18|1954.34
17:59:20|1954.34
17:59:20|1954.76
17:59:21|1954.58
17:59:22|1954.87
17:59:23|1954.87
17:59:24|1954.68
17:59:25|1954.68
17:59:27|1954.59
17:59:27|1955.38
17:59:28|1955.57
17:59:29|1955.99
17:59:30|1956.25
17:59:31|1955.66
17:59:32|1955.88
17:59:33|1955.89
17:59:34|1955.89
17:59:35|1955.89
17:59:36|1955.94
17:59:37|1955.94
17:59:38|1955.79
17:59:39|1956.05
17:59:40|1956.06
17:59:41|1956.06
17:59:43|1956.25
17:59:44|1956.25
17:59:45|1955.86
17:59:46|1956.11
17:59:47|1956.27
17:59:48|1956.27
17:59:49|1956.27
17:59:50|1956.27
17:59:50|1956.8
17:59:52|1956.8
17:59:52|1956.8
17:59:54|1957.23
17:59:55|1957.23
17:59:56|1956.87
17:59:57|1956.87
17:59:58|1956.88
17:59:59|1957.34
18:00:00|1957.4
18:00:01|1957.4
18:00:02|1957.4
18:00:02|1957.4
18:00:04|1957.4
18:00:04|1957.61
18:00:05|1957.98
18:00:07|1957.41
18:00:08|1957.07
18:00:09|1956.68
18:00:09|1957.02
18:00:10|1956.69
18:00:12|1956.25
18:00:13|1956.25
18:00:15|1956.25
18:00:16|1955.66
18:00:18|1955.65
18:00:18|1955.94
18:00:19|1955.94
18:00:20|1956.05
18:00:21|1956.42
18:00:22|1956.5
18:00:23|1956.3
18:00:24|1957.1
18:00:25|1957.1
18:00:26|1956.96
18:00:27|1956.96
18:00:28|1956.97
18:00:29|1957.37
18:00:30|1957.12
18:00:31|1957.12
18:00:32|1957.12
18:00:33|1956.96
18:00:34|1956.54
18:00:35|1955.99
18:00:36|1955.99
18:00:37|1955.99
18:00:38|1955.99
18:00:39|1955.99
18:00:40|1955.99
18:00:41|1955.99
18:00:42|1955.99
18:00:43|1956.04
18:00:44|1956.04
18:00:45|1956.38
18:00:46|1956.38
18:00:47|1956.19
18:00:48|1956.19
18:00:50|1956.6
18:00:51|1956.93
18:00:52|1956.93
18:00:53|1956.95
18:00:54|1956.95
18:00:55|1957.12
18:00:56|1957.46
18:00:57|1958.
18:00:58|1958.
18:00:58|1958.
18:01:00|1957.72
18:01:01|1957.86
18:01:02|1957.86
18:01:03|1957.87
18:01:04|1958.
18:01:05|1958.09
18:01:06|1958.56
18:01:07|1958.56
18:01:08|1958.56
18:01:08|1958.56
18:01:10|1958.56
18:01:11|1959.13
18:01:11|1959.49
18:01:13|1959.82
18:01:14|1959.82
18:01:16|1959.95
18:01:17|1960.6
18:01:18|1960.32
18:01:19|1959.94
18:01:21|1960.44
18:01:22|1960.67
18:01:23|1960.69
18:01:25|1960.97
18:01:25|1960.45
18:01:26|1960.45
18:01:28|1959.41
18:01:29|1959.74
18:01:30|1959.74
18:01:32|1959.18
18:01:32|1959.05
18:01:33|1958.56
18:01:34|1958.32
18:01:35|1958.3
18:01:36|1958.3
18:01:37|1957.95
18:01:38|1957.51
18:01:39|1956.28
18:01:40|1956.09
18:01:42|1956.09
18:01:43|1956.09
18:01:43|1956.09
18:01:45|1956.09
18:01:46|1956.09
18:01:46|1956.09
18:01:48|1956.34
18:01:49|1956.35
18:01:50|1956.35
18:01:51|1955.9
18:01:52|1956.11
18:01:52|1956.36
18:01:55|1955.89
18:01:55|1956.09
18:01:56|1955.71
18:01:57|1956.62
18:01:58|1956.59
18:01:59|1955.98
18:02:00|1955.98
18:02:01|1955.98
18:02:02|1956.39
18:02:03|1957.16
18:02:04|1956.62
18:02:06|1956.62
18:02:06|1956.62
18:02:07|1956.59
18:02:08|1956.19
18:02:09|1956.37
18:02:10|1956.07
18:02:11|1956.07
18:02:13|1956.48
18:02:14|1956.48
18:02:15|1957.22
18:02:17|1957.64
18:02:18|1957.71
18:02:19|1957.9
18:02:20|1957.81
18:02:21|1957.72
18:02:22|1957.72
18:02:24|1958.04
18:02:24|1958.04
18:02:25|1958.04
18:02:26|1958.04
18:02:28|1957.69
18:02:29|1957.68
18:02:29|1956.93
18:02:31|1956.93
18:02:32|1956.65
18:02:34|1956.04
18:02:35|1956.01
18:02:36|1956.
18:02:37|1956.
18:02:38|1956.
18:02:39|1956.
18:02:40|1956.
18:02:41|1955.9
18:02:43|1954.02
18:02:44|1954.01
18:02:45|1954.05
18:02:46|1953.88
18:02:47|1953.79
18:02:48|1953.41
18:02:49|1953.42
18:02:50|1953.62
18:02:51|1953.62
18:02:52|1953.38
18:02:53|1953.37
18:02:54|1953.92
18:02:55|1953.49
18:02:56|1953.23
18:02:57|1953.2
18:02:58|1953.2
18:02:59|1953.2
18:03:00|1953.2
18:03:01|1953.19
18:03:02|1953.09
18:03:03|1953.09
18:03:04|1952.76
18:03:05|1952.76
18:03:06|1952.74
18:03:07|1952.9
18:03:08|1952.75
18:03:09|1953.06
18:03:10|1953.21
18:03:11|1953.34
18:03:12|1953.61
18:03:13|1953.62
18:03:14|1953.83
18:03:15|1953.83
18:03:16|1953.83
18:03:18|1954.06
18:03:19|1952.83
18:03:21|1952.6
18:03:22|1952.62
18:03:23|1953.04
18:03:25|1953.04
18:03:25|1953.04
18:03:26|1953.04
18:03:28|1952.48
18:03:29|1952.23
18:03:30|1952.08
18:03:31|1952.08
18:03:32|1952.08
18:03:34|1951.92
18:03:35|1951.92
18:03:36|1951.84
18:03:36|1951.84
18:03:38|1951.85
18:03:39|1952.47
18:03:40|1952.72
18:03:41|1952.72
18:03:42|1952.49
18:03:42|1951.82
18:03:44|1951.82
18:03:44|1951.25
18:03:45|1951.34
18:03:47|1951.35
18:03:49|1951.52
18:03:49|1951.52
18:03:50|1951.65
18:03:51|1950.94
18:03:52|1950.35
18:03:53|1950.76
18:03:54|1950.29
18:03:55|1950.02
18:03:56|1950.05
18:03:57|1950.44
18:03:58|1951.42
18:03:59|1951.97
18:04:00|1952.27
18:04:01|1952.33
18:04:02|1952.32
18:04:03|1952.71
18:04:04|1952.28
18:04:06|1952.46
18:04:07|1952.72
18:04:07|1952.99
18:04:09|1953.73
18:04:10|1954.36
18:04:11|1954.97
18:04:12|1955.38
18:04:13|1954.91
18:04:13|1954.39
18:04:15|1955.04
18:04:16|1955.16
18:04:17|1955.16
18:04:19|1955.08
18:04:20|1955.08
18:04:21|1955.13
18:04:23|1955.92
18:04:23|1955.93
18:04:24|1955.89
18:04:25|1955.7
18:04:26|1954.84
18:04:27|1955.05
18:04:28|1954.61
18:04:29|1955.1
18:04:30|1955.1
18:04:31|1955.1
18:04:32|1955.62
18:04:33|1955.63
18:04:35|1955.63
18:04:35|1955.52
18:04:36|1955.7
18:04:37|1955.24
18:04:38|1955.24
18:04:39|1955.85
18:04:40|1955.85
18:04:41|1955.42
18:04:42|1955.89
18:04:43|1955.77
18:04:44|1954.82
18:04:45|1954.2
18:04:46|1954.2
18:04:47|1954.19
18:04:48|1954.24
18:04:49|1954.24
18:04:50|1954.24
18:04:51|1954.23
18:04:52|1953.51
18:04:53|1953.52
18:04:54|1953.52
18:04:55|1953.74
18:04:56|1954.08
18:04:57|1954.3
18:04:58|1954.3
18:04:59|1954.93
18:05:00|1955.47
18:05:01|1955.47
18:05:02|1954.99
18:05:03|1955.1
18:05:04|1955.11
18:05:05|1955.11
18:05:06|1955.17
18:05:07|1954.93
18:05:08|1954.93
18:05:09|1955.05
18:05:10|1955.33
18:05:11|1954.96
18:05:12|1954.96
18:05:13|1954.96
18:05:14|1954.96
18:05:15|1954.96
18:05:16|1954.96
18:05:17|1954.96
18:05:19|1954.68
18:05:21|1955.33
18:05:22|1954.51
18:05:22|1954.56
18:05:25|1954.58
18:05:25|1954.46
18:05:26|1954.68
18:05:27|1954.45
18:05:28|1954.45
18:05:30|1953.92
18:05:31|1953.33
18:05:32|1953.21
18:05:33|1953.02
18:05:34|1953.
18:05:35|1953.
18:05:36|1953.
18:05:37|1952.98
18:05:38|1952.98
18:05:40|1952.95
18:05:41|1952.95
18:05:41|1952.95
18:05:42|1952.5
18:05:44|1952.13
18:05:44|1952.32
18:05:46|1952.69
18:05:47|1952.7
18:05:48|1952.19
18:05:49|1952.19
18:05:50|1952.19
18:05:51|1952.18
18:05:52|1952.19
18:05:53|1952.73
18:05:54|1952.95
18:05:55|1952.76
18:05:56|1952.54
18:05:57|1952.7
18:05:58|1952.7
18:05:59|1952.71
18:06:01|1952.83
18:06:01|1952.33
18:06:02|1951.82
18:06:03|1951.46
18:06:04|1951.25
18:06:06|1951.15
18:06:07|1951.15
18:06:08|1951.15
18:06:08|1951.27
18:06:09|1951.45
18:06:10|1951.27
18:06:11|1951.65
18:06:13|1951.52
18:06:14|1951.52
18:06:14|1951.52
18:06:15|1951.62
18:06:16|1951.62
18:06:17|1951.61
18:06:19|1951.4
18:06:20|1951.7
18:06:22|1951.7
18:06:23|1951.7
18:06:24|1951.7
18:06:25|1951.7
18:06:26|1951.75
18:06:27|1952.39
18:06:28|1952.39
18:06:29|1952.75
18:06:30|1952.88
18:06:31|1953.15
18:06:32|1953.15
18:06:33|1953.13
18:06:34|1952.88
18:06:35|1953.1
18:06:36|1953.21
18:06:37|1953.21
18:06:38|1953.21
18:06:39|1953.36
18:06:40|1953.36
18:06:41|1953.36
18:06:42|1953.36
18:06:43|1953.36
18:06:44|1953.34
18:06:45|1952.83
18:06:46|1952.83
18:06:47|1952.46
18:06:48|1952.05
18:06:49|1952.57
18:06:50|1951.85
18:06:51|1952.7
18:06:52|1952.7
18:06:53|1952.74
18:06:54|1952.92
18:06:55|1952.8
18:06:56|1952.1
18:06:57|1951.49
18:06:58|1951.49
18:06:59|1951.49
18:07:00|1951.49
18:07:01|1951.49
18:07:02|1951.49
18:07:03|1951.48
18:07:04|1951.48
18:07:05|1951.48
18:07:06|1951.48
18:07:07|1951.48
18:07:08|1951.61
18:07:09|1951.84
18:07:10|1951.84
18:07:11|1952.19
18:07:12|1951.85
18:07:13|1951.85
18:07:14|1951.96
18:07:15|1951.96
18:07:16|1951.82
18:07:17|1952.12
18:07:18|1952.53
18:07:19|1952.32
18:07:20|1952.32
18:07:21|1951.83
18:07:22|1951.5
18:07:24|1951.45
18:07:25|1951.42
18:07:26|1951.76
18:07:27|1951.76
18:07:28|1951.73
18:07:29|1951.88
18:07:30|1951.5
18:07:31|1952.06
18:07:32|1952.08
18:07:33|1951.98
18:07:34|1951.73
18:07:35|1951.73
18:07:37|1951.73
18:07:38|1951.47
18:07:39|1951.47
18:07:41|1951.03
18:07:42|1951.03
18:07:42|1950.85
18:07:44|1950.85
18:07:45|1950.33
18:07:46|1950.49
18:07:47|1950.21
18:07:48|1950.54
18:07:49|1950.54
18:07:50|1950.61
18:07:51|1950.61
18:07:52|1950.35
18:07:53|1950.35
18:07:54|1950.35
18:07:55|1950.26
18:07:56|1950.26
18:07:57|1950.
18:07:58|1950.17
18:07:59|1949.4
18:08:00|1949.05
18:08:01|1949.09
18:08:02|1948.97
18:08:03|1948.75
18:08:04|1949.4
18:08:05|1949.4
18:08:06|1949.28
18:08:07|1949.28
18:08:08|1949.28
18:08:09|1949.28
18:08:10|1949.29
18:08:11|1949.68
18:08:12|1949.59
18:08:13|1950.17
18:08:14|1949.76
18:08:15|1949.76
18:08:17|1949.72
18:08:18|1949.52
18:08:19|1949.52
18:08:19|1949.27
18:08:21|1949.49
18:08:22|1949.06
18:08:23|1948.67
18:08:24|1948.76
18:08:25|1949.49
18:08:26|1949.49
18:08:27|1949.32
18:08:28|1948.96
18:08:29|1948.72
18:08:30|1948.72
18:08:31|1948.72
18:08:32|1948.72
18:08:33|1949.3
18:08:34|1949.49
18:08:35|1949.49
18:08:36|1949.1
18:08:37|1949.1
18:08:38|1948.7
18:08:39|1948.75
18:08:40|1948.75
18:08:41|1949.03
18:08:42|1948.98
18:08:43|1948.98
18:08:44|1949.05
18:08:45|1949.25
18:08:46|1949.25
18:08:47|1949.26
18:08:48|1950.12
18:08:49|1950.21
18:08:50|1950.99
18:08:51|1951.21
18:08:52|1951.42
18:08:54|1951.59
18:08:55|1951.59
18:08:56|1951.75
18:08:57|1952.15
18:08:57|1952.15
18:08:58|1951.9
18:08:59|1951.12
18:09:00|1951.12
18:09:01|1951.14
18:09:03|1951.67
18:09:04|1951.67
18:09:05|1951.67
18:09:05|1951.37
18:09:06|1951.37
18:09:07|1951.38
18:09:08|1952.14
18:09:10|1952.16
18:09:11|1952.91
18:09:11|1953.25
18:09:12|1953.25
18:09:14|1953.25
18:09:15|1952.57
18:09:15|1952.57
18:09:17|1952.4
18:09:17|1952.37
18:09:18|1952.37
18:09:19|1951.87
18:09:20|1951.71
18:09:22|1951.7
18:09:22|1951.71
18:09:24|1951.53
18:09:26|1951.27
18:09:26|1951.27
18:09:28|1951.13
18:09:29|1950.01
18:09:30|1950.01
18:09:31|1950.21
18:09:32|1950.2
18:09:34|1950.66
18:09:34|1950.68
18:09:36|1950.77
18:09:37|1951.55
18:09:38|1951.21
18:09:39|1951.21
18:09:39|1951.21
18:09:40|1951.65
18:09:41|1951.65
18:09:42|1951.65
18:09:44|1951.52
18:09:45|1951.52
18:09:46|1951.52
18:09:47|1951.52
18:09:48|1951.69
18:09:49|1951.53
18:09:50|1951.3
18:09:51|1951.52
18:09:52|1951.85
18:09:53|1951.42
18:09:54|1951.42
18:09:55|1951.42
18:09:57|1951.82
18:09:57|1952.03
18:09:59|1952.14
18:10:00|1952.42
18:10:00|1952.85
18:10:02|1953.35
18:10:02|1953.35
18:10:04|1953.57
18:10:04|1953.06
18:10:06|1952.83
18:10:06|1953.05
18:10:07|1953.59
18:10:08|1954.04
18:10:09|1954.44
18:10:11|1953.83
18:10:11|1953.83
18:10:12|1953.83
18:10:13|1954.56
18:10:14|1954.28
18:10:17|1953.61
18:10:17|1953.3
18:10:18|1953.3
18:10:19|1953.
18:10:20|1953.
18:10:21|1951.71
18:10:22|1952.26
18:10:24|1952.57
18:10:26|1952.81
18:10:26|1952.81
18:10:28|1952.81
18:10:28|1951.87
18:10:30|1952.14
18:10:31|1951.93
18:10:32|1952.13
18:10:33|1952.13
18:10:34|1951.88
18:10:35|1951.67
18:10:35|1951.68
18:10:36|1951.68
18:10:38|1951.68
18:10:40|1952.18
18:10:40|1952.13
18:10:41|1952.13
18:10:42|1951.5
18:10:43|1951.27
18:10:44|1951.27
18:10:45|1951.27
18:10:46|1951.27
18:10:48|1951.72
18:10:49|1951.35
18:10:49|1952.11
18:10:51|1951.51
18:10:52|1951.51
18:10:53|1952.09
18:10:53|1952.61
18:10:55|1952.81
18:10:56|1953.24
18:10:57|1952.68
18:10:58|1952.88
18:10:59|1952.88
18:11:00|1952.65
18:11:00|1952.46
18:11:02|1952.46
18:11:02|1952.46
18:11:04|1952.46
18:11:05|1952.46
18:11:06|1952.14
18:11:07|1951.93
18:11:08|1951.92
18:11:09|1951.92
18:11:10|1951.57
18:11:11|1951.69
18:11:12|1951.56
18:11:13|1951.67
18:11:15|1952.31
18:11:15|1951.87
18:11:16|1951.97
18:11:18|1951.97
18:11:19|1951.97
18:11:20|1951.98
18:11:21|1951.98
18:11:22|1952.35
18:11:22|1952.36
18:11:25|1952.95
18:11:26|1952.79
18:11:28|1952.79
18:11:28|1952.51
18:11:30|1952.51
18:11:31|1952.29
18:11:32|1952.32
18:11:33|1952.88
18:11:34|1952.88
18:11:35|1952.88
18:11:36|1952.38
18:11:37|1952.03
18:11:38|1952.03
18:11:40|1952.02
18:11:40|1951.76
18:11:41|1951.75
18:11:42|1951.75
18:11:43|1951.75
18:11:44|1951.75
18:11:45|1951.09
18:11:46|1951.46
18:11:47|1951.2
18:11:48|1951.2
18:11:49|1951.51
18:11:50|1951.75
18:11:51|1951.76
18:11:52|1951.91
18:11:53|1951.65
18:11:54|1951.26
18:11:55|1951.26
18:11:56|1951.27
18:11:57|1951.16
18:11:58|1951.16
18:11:59|1951.16
18:12:00|1951.16
18:12:01|1951.09
18:12:02|1950.57
18:12:03|1950.56
18:12:04|1950.56
18:12:05|1951.35
18:12:06|1951.16
18:12:07|1951.66
18:12:08|1952.1
18:12:10|1952.1
18:12:10|1952.34
18:12:11|1952.68
18:12:12|1952.65
18:12:13|1952.86
18:12:14|1953.4
18:12:15|1953.26
18:12:16|1953.04
18:12:17|1952.78
18:12:18|1952.78
18:12:19|1952.78
18:12:20|1952.66
18:12:22|1952.4
18:12:23|1951.25
18:12:24|1952.36
18:12:25|1951.42
18:12:27|1951.42
18:12:28|1950.26
18:12:29|1950.25
18:12:30|1950.25
18:12:32|1950.25
18:12:33|1951.
18:12:34|1951.47
18:12:34|1951.57
18:12:36|1951.82
18:12:37|1951.82
18:12:38|1951.36
18:12:39|1950.97
18:12:40|1950.97
18:12:41|1950.97
18:12:42|1950.97
18:12:43|1950.97
18:12:44|1950.97
18:12:45|1950.96
18:12:46|1951.02
18:12:47|1951.02
18:12:48|1951.41
18:12:49|1951.41
18:12:51|1951.38
18:12:51|1951.37
18:12:52|1951.37
18:12:54|1951.37
18:12:54|1951.37
18:12:56|1951.42
18:12:57|1951.38
18:12:57|1951.38
18:12:59|1951.54
18:13:00|1951.54
18:13:00|1952.13
18:13:02|1952.12
18:13:03|1951.57
18:13:03|1951.72
18:13:05|1951.72
18:13:05|1952.44
18:13:06|1952.44
18:13:07|1953.
18:13:08|1952.97
18:13:09|1952.22
18:13:10|1952.22
18:13:12|1952.59
18:13:13|1952.6
18:13:13|1952.6
18:13:14|1952.6
18:13:16|1953.3
18:13:16|1953.57
18:13:18|1952.8
18:13:18|1952.8
18:13:19|1952.8
18:13:20|1952.91
18:13:22|1952.91
18:13:22|1952.78
18:13:24|1952.78
18:13:24|1952.8
18:13:26|1952.91
18:13:27|1952.91
18:13:29|1952.7
18:13:30|1952.7
18:13:31|1952.7
18:13:31|1952.7
18:13:33|1953.12
18:13:33|1953.3
18:13:35|1953.5
18:13:36|1953.58
18:13:37|1953.58
18:13:37|1953.58
18:13:39|1953.58
18:13:40|1953.26
18:13:41|1952.92
18:13:42|1953.42
18:13:44|1953.25
18:13:44|1953.09
18:13:46|1952.82
18:13:47|1952.82
18:13:48|1952.82
18:13:48|1952.82
18:13:49|1952.82
18:13:51|1952.82
18:13:52|1952.81
18:13:53|1953.13
18:13:54|1953.25
18:13:55|1953.25
18:13:56|1952.96
18:13:57|1952.82
18:13:58|1952.62
18:13:59|1952.62
18:14:00|1952.62
18:14:01|1952.62
18:14:02|1952.62
18:14:03|1952.62
18:14:04|1952.62
18:14:05|1952.9
18:14:06|1953.36
18:14:08|1952.97
18:14:09|1952.61
18:14:09|1952.25
18:14:11|1952.25
18:14:11|1952.25
18:14:12|1952.15
18:14:13|1952.15
18:14:15|1952.15
18:14:16|1952.15
18:14:16|1951.94
18:14:17|1951.95
18:14:19|1951.95
18:14:20|1952.43
18:14:20|1952.44
18:14:22|1952.44
18:14:23|1951.94
18:14:23|1951.94
18:14:25|1951.94
18:14:25|1952.6
18:14:28|1952.69
18:14:29|1953.16
18:14:29|1952.61
18:14:31|1952.61
18:14:32|1952.61
18:14:32|1952.61
18:14:34|1952.61
18:14:35|1952.74
18:14:36|1953.
18:14:37|1953.
18:14:38|1953.11
18:14:39|1953.11
18:14:41|1953.11
18:14:41|1953.11
18:14:42|1952.88
18:14:43|1952.46
18:14:44|1952.48
18:14:45|1952.57
18:14:46|1952.57
18:14:47|1952.57
18:14:48|1952.57
18:14:49|1952.44
18:14:50|1952.76
18:14:51|1952.76
18:14:52|1952.61
18:14:53|1952.83
18:14:54|1952.83
18:14:55|1952.83
18:14:56|1952.83
18:14:57|1952.83
18:14:58|1952.62
18:14:59|1952.62
18:15:00|1952.63
18:15:01|1951.95
18:15:02|1951.95
18:15:03|1952.44
18:15:04|1952.62
18:15:05|1952.62
18:15:06|1952.94
18:15:07|1952.94
18:15:08|1952.76
18:15:09|1953.16
18:15:11|1953.09
18:15:12|1952.77
18:15:13|1952.88
18:15:14|1952.7
18:15:15|1952.51
18:15:16|1952.51
18:15:17|1952.51
18:15:18|1952.5
18:15:19|1952.68
18:15:20|1952.68
18:15:21|1953.42
18:15:22|1953.3
18:15:23|1953.63
18:15:23|1953.63
18:15:24|1953.75
18:15:26|1954.13
18:15:27|1953.81
18:15:29|1954.14
18:15:30|1954.16
18:15:31|1954.16
18:15:32|1954.16
18:15:33|1954.16
18:15:34|1953.59
18:15:35|1953.59
18:15:36|1953.99
18:15:37|1954.16
18:15:39|1954.17
18:15:40|1954.11
18:15:41|1953.7
18:15:41|1954.29
18:15:43|1953.38
18:15:44|1953.38
18:15:45|1953.38
18:15:46|1953.41
18:15:47|1952.76
18:15:48|1952.32
18:15:48|1951.49
18:15:50|1951.3
18:15:50|1951.3
18:15:52|1951.38
18:15:53|1951.37
18:15:54|1951.89
18:15:55|1952.09
18:15:56|1952.09
18:15:57|1952.36
18:15:58|1952.2
18:15:59|1952.08
18:15:59|1951.52
18:16:01|1951.69
18:16:02|1950.71
18:16:03|1950.91
18:16:04|1950.92
18:16:05|1950.92
18:16:06|1950.7
18:16:07|1951.18
18:16:08|1951.78
18:16:09|1951.99
18:16:10|1952.13
18:16:11|1952.67
18:16:12|1953.03
18:16:13|1953.03
18:16:14|1953.03
18:16:15|1952.61
18:16:15|1952.98
18:16:17|1952.98
18:16:17|1953.19
18:16:19|1953.46
18:16:20|1953.62
18:16:21|1953.81
18:16:22|1953.81
18:16:23|1954.08
18:16:23|1954.48
18:16:25|1954.5
18:16:26|1954.98
18:16:27|1955.28
18:16:29|1955.12
18:16:30|1955.69
18:16:32|1956.4
18:16:32|1956.89
18:16:34|1957.27
18:16:36|1958.02
18:16:36|1958.1
18:16:37|1958.01
18:16:38|1958.48
18:16:39|1958.98
18:16:40|1958.56
18:16:42|1958.57
18:16:43|1959.17
18:16:44|1958.88
18:16:45|1958.88
18:16:46|1958.87
18:16:48|1958.87
18:16:48|1958.76
18:16:50|1959.17
18:16:51|1958.67
18:16:52|1958.84
18:16:53|1957.94
18:16:54|1958.03
18:16:55|1956.96
18:16:56|1956.96
18:16:57|1957.01
18:16:58|1957.
18:16:59|1957.
18:17:00|1956.18
18:17:01|1956.29
18:17:02|1956.78
18:17:03|1956.61
18:17:04|1956.94
18:17:05|1956.5
18:17:07|1957.26
18:17:07|1957.26
18:17:08|1957.31
18:17:09|1956.99
18:17:10|1956.21
18:17:11|1956.21
18:17:12|1956.54
18:17:13|1956.75
18:17:14|1956.86
18:17:15|1956.87
18:17:16|1956.87
18:17:17|1956.87
18:17:18|1956.87
18:17:19|1957.38
18:17:20|1957.38
18:17:21|1956.87
18:17:22|1957.07
18:17:23|1957.07
18:17:24|1957.31
18:17:25|1956.82
18:17:27|1956.39
18:17:27|1956.39
18:17:29|1956.13
18:17:31|1956.77
18:17:32|1956.77
18:17:32|1956.77
18:17:33|1956.77
18:17:34|1956.17
18:17:36|1956.01
18:17:38|1955.53
18:17:38|1955.85
18:17:39|1955.58
18:17:40|1955.57
18:17:41|1955.19
18:17:42|1955.19
18:17:44|1955.31
18:17:45|1955.5
18:17:46|1955.98
18:17:47|1955.98
18:17:48|1956.66
18:17:49|1956.88
18:17:50|1956.7
18:17:51|1956.88
18:17:52|1956.18
18:17:53|1956.71
18:17:54|1956.43
18:17:55|1956.43
18:17:56|1956.43
18:17:57|1956.43
18:17:58|1956.44
18:17:59|1957.02
18:18:00|1956.62
18:18:01|1956.91
18:18:02|1956.91
18:18:04|1956.99
18:18:04|1956.99
18:18:05|1956.88
18:18:06|1957.01
18:18:07|1957.01
18:18:08|1957.33
18:18:09|1957.33
18:18:11|1957.33
18:18:11|1957.47
18:18:12|1957.48
18:18:13|1957.58
18:18:14|1957.02
18:18:15|1957.11
18:18:17|1957.11
18:18:17|1957.11
18:18:19|1957.8
18:18:19|1958.37
18:18:20|1958.9
18:18:21|1958.24
18:18:22|1958.44
18:18:23|1958.
18:18:24|1957.52
18:18:25|1957.52
18:18:27|1957.48
18:18:27|1957.2
18:18:29|1957.59
18:18:31|1957.6
18:18:32|1957.12
18:18:33|1957.12
18:18:34|1957.28
18:18:36|1957.29
18:18:37|1957.78
18:18:38|1957.49
18:18:39|1957.36
18:18:40|1957.12
18:18:41|1957.12
18:18:42|1957.12
18:18:43|1957.11
18:18:44|1957.45
18:18:45|1957.74
18:18:46|1957.74
18:18:48|1957.
18:18:49|1956.92
18:18:49|1956.93
18:18:51|1956.93
18:18:51|1956.93
18:18:52|1956.61
18:18:53|1956.78
18:18:54|1956.44
18:18:55|1956.21
18:18:57|1956.39
18:18:57|1956.09
18:18:59|1956.06
18:19:00|1956.06
18:19:01|1955.57
18:19:02|1955.57
18:19:03|1955.47
18:19:04|1955.48
18:19:05|1955.91
18:19:06|1955.91
18:19:07|1956.05
18:19:08|1956.05
18:19:09|1956.05
18:19:10|1956.05
18:19:11|1955.54
18:19:12|1955.47
18:19:13|1955.48
18:19:14|1955.52
18:19:16|1955.72
18:19:16|1955.72
18:19:17|1955.72
18:19:19|1956.07
18:19:21|1956.08
18:19:22|1956.08
18:19:23|1956.08
18:19:23|1956.08
18:19:24|1955.71
18:19:26|1955.71
18:19:27|1955.71
18:19:27|1955.67
18:19:28|1955.67
18:19:30|1955.43
18:19:32|1955.88
18:19:33|1956.08
18:19:34|1956.19
18:19:35|1956.71
18:19:37|1957.19
18:19:38|1956.66
18:19:39|1956.66
18:19:40|1956.23
18:19:42|1956.08
18:19:43|1955.77
18:19:44|1956.22
18:19:44|1956.22
18:19:45|1956.1
18:19:47|1956.1
18:19:47|1956.1
18:19:49|1956.1
18:19:49|1956.09
18:19:51|1956.1
18:19:52|1956.1
18:19:53|1955.85
18:19:54|1955.85
18:19:55|1956.01
18:19:56|1956.06
18:19:57|1956.06
18:19:58|1956.04
18:20:00|1956.
18:20:00|1956.
18:20:01|1956.
18:20:03|1956.
18:20:04|1956.46
18:20:04|1956.46
18:20:05|1956.46
18:20:06|1956.46
18:20:07|1957.
18:20:08|1955.82
18:20:09|1956.03
18:20:11|1956.03
18:20:11|1956.03
18:20:12|1956.03
18:20:13|1956.03
18:20:14|1956.61
18:20:16|1956.88
18:20:16|1957.
18:20:17|1956.99
18:20:18|1956.99
18:20:19|1956.99
18:20:20|1957.55
18:20:21|1957.99
18:20:22|1957.76
18:20:23|1957.76
18:20:24|1957.76
18:20:25|1957.76
18:20:27|1958.41
18:20:27|1958.75
18:20:28|1958.99
18:20:29|1958.98
18:20:31|1958.91
18:20:32|1958.91
18:20:33|1958.52
18:20:34|1958.94
18:20:35|1959.59
18:20:36|1959.65
18:20:37|1959.82
18:20:38|1959.81
18:20:40|1959.03
18:20:41|1958.53
18:20:42|1958.53
18:20:43|1958.53
18:20:44|1958.24
18:20:45|1957.79
18:20:46|1957.79
18:20:47|1957.79
18:20:48|1956.92
18:20:49|1956.89
18:20:50|1956.11
18:20:51|1956.11
18:20:52|1956.48
18:20:53|1956.8
18:20:54|1956.52
18:20:55|1956.79
18:20:56|1957.32
18:20:57|1957.28
18:20:58|1957.12
18:20:59|1957.32
18:21:00|1957.73
18:21:01|1957.79
18:21:02|1957.14
18:21:03|1956.53
18:21:04|1956.53
18:21:05|1956.14
18:21:06|1956.14
18:21:08|1956.13
18:21:08|1956.09
18:21:10|1956.09
18:21:11|1956.08
18:21:11|1955.9
18:21:13|1955.78
18:21:13|1955.71
18:21:14|1955.74
18:21:15|1955.39
18:21:16|1955.39
18:21:17|1955.39
18:21:19|1956.08
18:21:19|1956.08
18:21:20|1956.17
18:21:21|1956.26
18:21:23|1956.27
18:21:23|1956.27
18:21:25|1956.27
18:21:26|1956.27
18:21:26|1956.46
18:21:27|1956.46
18:21:28|1956.46
18:21:30|1956.47
18:21:30|1956.67
18:21:32|1956.67
18:21:33|1956.3
18:21:35|1955.44
18:21:36|1955.9
18:21:37|1955.9
18:21:38|1956.3
18:21:39|1956.71
18:21:40|1956.71
18:21:41|1956.72
18:21:42|1957.74
18:21:43|1958.
18:21:44|1957.95
18:21:45|1957.76
18:21:46|1958.08
18:21:47|1957.89
18:21:48|1958.48
18:21:49|1958.54
18:21:50|1958.76
18:21:51|1958.89
18:21:52|1959.14
18:21:53|1959.61
18:21:54|1959.42
18:21:55|1959.58
18:21:56|1959.58
18:21:57|1959.58
18:21:58|1959.44
18:22:00|1959.44
18:22:01|1959.9
18:22:02|1959.46
18:22:02|1959.46
18:22:04|1959.86
18:22:05|1959.86
18:22:06|1959.61
18:22:07|1960.33
18:22:08|1959.67
18:22:10|1959.11
18:22:11|1959.15
18:22:12|1959.15
18:22:13|1958.72
18:22:14|1958.64
18:22:15|1958.78
18:22:16|1958.57
18:22:16|1958.17
18:22:17|1958.08
18:22:19|1958.37
18:22:21|1958.07
18:22:21|1958.07
18:22:22|1958.07
18:22:23|1959.25
18:22:24|1959.41
18:22:25|1959.56
18:22:26|1959.56
18:22:27|1959.8
18:22:28|1960.45
18:22:29|1960.33
18:22:31|1959.8
18:22:31|1960.07
18:22:34|1960.42
18:22:34|1960.22
18:22:36|1960.23
18:22:38|1960.23
18:22:38|1960.23
18:22:40|1960.21
18:22:41|1960.21
18:22:42|1960.21
18:22:43|1960.1
18:22:44|1960.1
18:22:45|1960.23
18:22:47|1960.52
18:22:47|1961.1
18:22:48|1961.1
18:22:50|1961.1
18:22:51|1960.68
18:22:52|1960.68
18:22:53|1960.32
18:22:54|1959.81
18:22:55|1959.81
18:22:56|1959.81
18:22:57|1960.28
18:22:58|1960.01
18:22:59|1960.01
18:23:00|1960.01
18:23:02|1959.64
18:23:02|1959.64
18:23:03|1959.64
18:23:04|1959.86
18:23:05|1959.86
18:23:06|1960.17
18:23:07|1960.17
18:23:08|1960.17
18:23:09|1960.22
18:23:10|1959.81
18:23:11|1959.81
18:23:12|1959.81
18:23:13|1959.81
18:23:14|1960.37
18:23:15|1959.9
18:23:16|1959.65
18:23:17|1959.65
18:23:18|1959.65
18:23:20|1960.16
18:23:20|1960.52
18:23:21|1960.52
18:23:22|1960.69
18:23:23|1960.81
18:23:25|1960.95
18:23:25|1960.56
18:23:26|1960.55
18:23:27|1960.06
18:23:28|1960.78
18:23:30|1960.78
18:23:30|1960.93
18:23:31|1960.94
18:23:32|1960.94
18:23:34|1961.3
18:23:36|1961.39
18:23:36|1961.39
18:23:37|1961.17
18:23:39|1961.18
18:23:41|1961.17
18:23:42|1961.17
18:23:42|1961.06
18:23:43|1961.06
18:23:45|1961.06
18:23:45|1960.62
18:23:47|1961.09
18:23:48|1961.4
18:23:50|1961.4
18:23:51|1961.4
18:23:52|1961.4
18:23:52|1961.39
18:23:54|1961.47
18:23:55|1961.47
18:23:56|1961.68
18:23:56|1961.8
18:23:57|1961.99
18:23:58|1962.
18:24:00|1961.46
18:24:01|1961.45
18:24:02|1961.45
18:24:03|1961.45
18:24:04|1960.91
18:24:05|1960.62
18:24:06|1960.62
18:24:07|1960.62
18:24:08|1960.62
18:24:09|1960.56
18:24:10|1961.11
18:24:11|1961.12
18:24:12|1961.39
18:24:13|1961.7
18:24:14|1961.7
18:24:15|1961.16
18:24:16|1960.93
18:24:17|1960.93
18:24:19|1960.93
18:24:19|1960.93
18:24:21|1960.93
18:24:22|1960.93
18:24:22|1961.04
18:24:23|1961.35
18:24:25|1961.35
18:24:26|1961.35
18:24:26|1961.19
18:24:27|1961.19
18:24:29|1961.18
18:24:30|1961.18
18:24:31|1960.94
18:24:32|1961.07
18:24:33|1960.7
18:24:35|1960.8
18:24:36|1960.21
18:24:38|1960.01
18:24:39|1960.27
18:24:40|1960.27
18:24:41|1960.08
18:24:42|1960.41
18:24:43|1960.41
18:24:44|1960.41
18:24:45|1960.41
18:24:46|1960.4
18:24:47|1960.68
18:24:48|1960.89
18:24:49|1960.89
18:24:50|1960.38
18:24:51|1960.38
18:24:53|1960.38
18:24:54|1960.38
18:24:54|1960.38
18:24:56|1960.48
18:24:56|1960.74
18:24:57|1960.74
18:24:59|1960.74
18:24:59|1960.74
18:25:01|1960.93
18:25:01|1961.14
18:25:03|1961.14
18:25:03|1961.45
18:25:04|1961.45
18:25:05|1961.41
18:25:06|1961.41
18:25:07|1961.4
18:25:09|1961.4
18:25:10|1961.4
18:25:11|1961.4
18:25:11|1961.82
18:25:12|1961.82
18:25:13|1961.71
18:25:14|1961.71
18:25:15|1961.71
18:25:17|1961.74
18:25:18|1961.72
18:25:19|1962.11
18:25:20|1962.24
18:25:21|1962.61
18:25:22|1962.93
18:25:23|1963.13
18:25:24|1963.13
18:25:25|1962.39
18:25:26|1962.06
18:25:27|1961.82
18:25:28|1961.74
18:25:29|1962.35
18:25:30|1962.35
18:25:31|1962.76
18:25:32|1963.
18:25:33|1963.
18:25:34|1963.03
18:25:36|1962.58
18:25:37|1962.59
18:25:38|1962.37
18:25:39|1962.37
18:25:40|1962.3
18:25:42|1962.3
18:25:42|1962.31
18:25:43|1962.02
18:25:44|1962.11
18:25:45|1962.11
18:25:46|1962.11
18:25:48|1962.31
18:25:48|1962.31
18:25:49|1962.31
18:25:51|1962.31
18:25:51|1962.23
18:25:52|1962.22
18:25:53|1962.23
18:25:55|1962.23
18:25:56|1963.05
18:25:57|1963.16
18:25:58|1963.65
18:25:59|1963.65
18:26:00|1963.65
18:26:01|1963.64
18:26:02|1963.01
18:26:03|1962.69
18:26:04|1962.15
18:26:05|1962.15
18:26:06|1962.
18:26:07|1962.
18:26:08|1962.
18:26:09|1962.01
18:26:10|1962.
18:26:11|1961.5
18:26:12|1961.77
18:26:13|1961.77
18:26:14|1962.03
18:26:15|1962.03
18:26:16|1962.02
18:26:17|1962.02
18:26:18|1962.02
18:26:19|1961.65
18:26:20|1961.65
18:26:21|1961.72
18:26:22|1961.65
18:26:23|1961.3
18:26:24|1960.93
18:26:25|1960.93
18:26:26|1961.42
18:26:27|1961.7
18:26:28|1961.75
18:26:29|1961.72
18:26:30|1962.02
18:26:31|1962.02
18:26:32|1962.02
18:26:33|1962.02
18:26:34|1962.02
18:26:35|1962.16
18:26:37|1962.06
18:26:38|1962.06
18:26:39|1961.56
18:26:40|1961.79
18:26:41|1962.21
18:26:43|1962.2
18:26:44|1962.21
18:26:45|1962.21
18:26:46|1962.2
18:26:47|1962.16
18:26:48|1962.24
18:26:49|1962.76
18:26:50|1963.
18:26:51|1962.65
18:26:52|1962.97
18:26:53|1962.97
18:26:54|1962.97
18:26:55|1962.97
18:26:56|1962.44
18:26:57|1962.44
18:26:58|1962.44
18:26:59|1962.22
18:27:00|1961.73
18:27:01|1961.73
18:27:02|1962.03
18:27:03|1962.03
18:27:04|1962.14
18:27:05|1962.14
18:27:06|1962.14
18:27:07|1962.69
18:27:08|1962.98
18:27:09|1962.98
18:27:10|1963.46
18:27:11|1963.1
18:27:12|1963.1
18:27:13|1963.1
18:27:14|1963.41
18:27:15|1963.41
18:27:16|1963.58
18:27:17|1963.58
18:27:18|1963.58
18:27:19|1963.11
18:27:20|1962.44
18:27:21|1962.32
18:27:22|1962.32
18:27:23|1962.32
18:27:24|1962.49
18:27:25|1962.49
18:27:26|1962.79
18:27:27|1962.99
18:27:28|1962.99
18:27:29|1962.67
18:27:30|1962.88
18:27:31|1962.88
18:27:32|1962.88
18:27:33|1962.88
18:27:34|1962.88
18:27:35|1963.28
18:27:36|1963.28
18:27:38|1963.28
18:27:38|1963.28
18:27:40|1963.28
18:27:42|1963.98
18:27:43|1963.98
18:27:43|1964.58
18:27:45|1964.93
18:27:46|1964.98
18:27:47|1964.98
18:27:49|1964.8
18:27:50|1964.58
18:27:51|1964.59
18:27:52|1964.86
18:27:53|1964.96
18:27:55|1964.82
18:27:56|1964.82
18:27:56|1964.82
18:27:58|1964.82
18:27:58|1964.6
18:28:00|1964.6
18:28:01|1964.6
18:28:01|1965.55
18:28:03|1965.56
18:28:04|1965.9
18:28:05|1965.9
18:28:06|1965.98
18:28:07|1965.63
18:28:08|1965.75
18:28:09|1965.32
18:28:10|1965.32
18:28:11|1965.31
18:28:12|1965.32
18:28:13|1965.28
18:28:14|1965.01
18:28:15|1965.01
18:28:17|1965.45
18:28:18|1965.79
18:28:18|1965.7
18:28:20|1965.32
18:28:20|1965.32
18:28:22|1965.32
18:28:23|1965.32
18:28:23|1965.32
18:28:25|1964.61
18:28:26|1964.61
18:28:27|1965.22
18:28:28|1965.39
18:28:29|1965.59
18:28:30|1965.78
18:28:31|1965.78
18:28:32|1965.78
18:28:33|1965.89
18:28:34|1965.89
18:28:35|1965.89
18:28:36|1965.89
18:28:36|1965.89
18:28:39|1965.73
18:28:39|1965.73
18:28:40|1965.6
18:28:42|1965.6
18:28:42|1965.6
18:28:43|1965.6
18:28:46|1965.6
18:28:46|1965.6
18:28:47|1965.6
18:28:48|1965.6
18:28:49|1965.6
18:28:50|1965.44
18:28:51|1965.28
18:28:52|1965.28
18:28:53|1965.45
18:28:54|1965.45
18:28:55|1965.9
18:28:56|1965.9
18:28:57|1965.9
18:28:58|1965.9
18:28:59|1965.89
18:29:00|1965.51
18:29:01|1965.33
18:29:02|1965.11
18:29:03|1964.71
18:29:04|1964.71
18:29:05|1964.87
18:29:06|1964.38
18:29:07|1964.28
18:29:08|1964.02
18:29:09|1964.03
18:29:10|1964.03
18:29:11|1964.13
18:29:12|1964.66
18:29:13|1964.66
18:29:14|1964.82
18:29:15|1964.26
18:29:16|1964.54
18:29:17|1964.99
18:29:18|1964.79
18:29:19|1964.81
18:29:20|1964.47
18:29:21|1964.47
18:29:22|1964.82
18:29:24|1964.22
18:29:25|1964.21
18:29:26|1964.22
18:29:27|1964.44
18:29:28|1964.99
18:29:28|1964.99
18:29:31|1964.47
18:29:31|1964.47
18:29:32|1964.23
18:29:33|1964.33
18:29:34|1964.79
18:29:35|1965.39
18:29:36|1965.4
18:29:37|1965.4
18:29:39|1965.4
18:29:41|1965.17
18:29:41|1965.32
18:29:43|1965.6
18:29:45|1965.33
18:29:45|1965.53
18:29:46|1965.53
18:29:47|1966.2
18:29:48|1966.35
18:29:49|1966.95
18:29:50|1966.55
18:29:52|1967.77
18:29:54|1967.37
18:29:54|1967.57
18:29:55|1967.57
18:29:56|1967.6
18:29:57|1967.71
18:29:58|1967.71
18:29:59|1967.6
18:30:00|1967.77
18:30:01|1967.45
18:30:02|1967.45
18:30:04|1966.47
18:30:06|1966.38
18:30:06|1966.33
18:30:07|1965.67
18:30:08|1964.92
18:30:09|1965.7
18:30:10|1966.06
18:30:11|1965.01
18:30:12|1965.01
18:30:13|1965.69
18:30:14|1965.68
18:30:15|1965.69
18:30:16|1966.54
18:30:17|1967.13
18:30:18|1966.87
18:30:19|1967.47
18:30:21|1967.77
18:30:21|1967.77
18:30:22|1968.
18:30:23|1968.02
18:30:24|1968.42
18:30:25|1968.22
18:30:26|1968.22
18:30:27|1968.12
18:30:28|1968.25
18:30:29|1968.25
18:30:30|1968.24
18:30:31|1968.48
18:30:33|1967.16
18:30:34|1967.35
18:30:35|1967.78
18:30:36|1967.78
18:30:37|1967.78
18:30:38|1967.51
18:30:39|1966.05
18:30:41|1966.49
18:30:41|1966.72
18:30:43|1966.89
18:30:44|1966.53
18:30:45|1966.47
18:30:46|1967.07
18:30:47|1967.48
18:30:48|1967.93
18:30:49|1967.93
18:30:50|1967.93
18:30:51|1967.93
18:30:52|1967.94
18:30:53|1967.94
18:30:54|1967.94
18:30:55|1967.94
18:30:56|1967.62
18:30:57|1966.63
18:30:58|1967.38
18:30:59|1967.12
18:31:00|1967.38
18:31:01|1966.66
18:31:02|1966.3
18:31:03|1966.06
18:31:04|1966.06
18:31:05|1966.02
18:31:06|1965.77
18:31:07|1966.07
18:31:08|1966.34
18:31:09|1965.62
18:31:10|1965.78
18:31:11|1965.98
18:31:12|1965.98
18:31:14|1965.66
18:31:15|1965.06
18:31:15|1964.63
18:31:17|1964.45
18:31:18|1964.17
18:31:18|1963.94
18:31:20|1963.65
18:31:21|1963.92
18:31:22|1963.68
18:31:22|1963.68
18:31:23|1964.11
18:31:24|1964.26
18:31:25|1964.4
18:31:27|1963.12
18:31:28|1963.03
18:31:29|1963.35
18:31:30|1963.01
18:31:30|1963.01
18:31:31|1963.02
18:31:32|1962.46
18:31:33|1962.46
18:31:35|1962.37
18:31:35|1962.37
18:31:37|1962.76
18:31:38|1962.76
18:31:38|1962.91
18:31:40|1963.01
18:31:41|1962.78
18:31:42|1962.63
18:31:44|1962.63
18:31:45|1962.99
18:31:46|1963.35
18:31:47|1963.56
18:31:48|1962.83
18:31:49|1962.42
18:31:49|1962.45
18:31:51|1961.79
18:31:51|1961.9
18:31:52|1961.97
18:31:54|1962.45
18:31:54|1962.23
18:31:56|1962.65
18:31:57|1963.19
18:31:58|1962.38
18:31:59|1963.46
18:32:00|1963.4
18:32:01|1963.4
18:32:02|1964.04
18:32:02|1964.03
18:32:04|1964.26
18:32:05|1964.12
18:32:05|1963.89
18:32:06|1964.07
18:32:07|1964.1
18:32:09|1964.58
18:32:10|1964.99
18:32:11|1964.99
18:32:12|1964.6
18:32:13|1964.6
18:32:14|1964.6
18:32:15|1964.5
18:32:16|1964.5
18:32:17|1964.5
18:32:18|1964.33
18:32:19|1964.32
18:32:20|1964.33
18:32:21|1963.75
18:32:22|1963.64
18:32:23|1963.38
18:32:24|1963.38
18:32:25|1963.73
18:32:26|1963.9
18:32:27|1964.02
18:32:28|1963.76
18:32:29|1964.5
18:32:30|1964.5
18:32:31|1964.01
18:32:32|1963.97
18:32:33|1963.96
18:32:34|1963.96
18:32:35|1963.42
18:32:36|1963.
18:32:37|1962.64
18:32:38|1962.78
18:32:39|1962.46
18:32:40|1962.45
18:32:42|1962.45
18:32:43|1962.48
18:32:45|1962.48
18:32:46|1962.49
18:32:47|1962.47
18:32:48|1962.47
18:32:49|1962.48
18:32:50|1962.47
18:32:51|1962.22
18:32:52|1961.79
18:32:54|1961.66
18:32:55|1961.66
18:32:56|1961.66
18:32:56|1961.8
18:32:58|1962.27
18:32:58|1962.27
18:33:00|1962.27
18:33:01|1962.21
18:33:01|1962.22
18:33:03|1962.46
18:33:04|1962.46
18:33:04|1962.47
18:33:06|1961.81
18:33:06|1961.7
18:33:08|1961.7
18:33:09|1961.7
18:33:10|1961.8
18:33:11|1961.96
18:33:12|1962.07
18:33:13|1962.07
18:33:14|1962.07
18:33:15|1962.07
18:33:16|1962.07
18:33:17|1962.03
18:33:19|1962.81
18:33:20|1962.39
18:33:20|1962.39
18:33:21|1962.39
18:33:22|1962.39
18:33:24|1962.72
18:33:24|1963.71
18:33:25|1963.72
18:33:27|1963.72
18:33:27|1963.18
18:33:28|1963.18
18:33:30|1963.18
18:33:30|1962.66
18:33:32|1962.66
18:33:32|1962.66
18:33:34|1962.66
18:33:35|1962.66
18:33:36|1962.66
18:33:37|1962.66
18:33:37|1962.66
18:33:39|1962.66
18:33:39|1962.66
18:33:40|1962.93
18:33:42|1962.9
18:33:43|1962.9
18:33:44|1962.9
18:33:46|1963.05
18:33:47|1963.05
18:33:48|1963.05
18:33:49|1962.77
18:33:51|1962.67
18:33:52|1962.67
18:33:53|1963.02
18:33:54|1963.23
18:33:55|1963.23
18:33:56|1963.23
18:33:57|1963.11
18:33:58|1962.99
18:33:59|1962.69
18:34:00|1962.68
18:34:01|1962.68
18:34:02|1962.95
18:34:03|1962.95
18:34:04|1962.95
18:34:05|1962.95
18:34:06|1963.
18:34:07|1963.
18:34:08|1963.02
18:34:09|1963.02
18:34:10|1962.77
18:34:11|1962.76
18:34:13|1962.42
18:34:13|1962.86
18:34:15|1962.66
18:34:15|1962.66
18:34:16|1962.54
18:34:18|1962.99
18:34:18|1963.
18:34:19|1962.75
18:34:21|1962.47
18:34:21|1962.47
18:34:22|1962.7
18:34:24|1962.71
18:34:25|1962.71
18:34:26|1962.71
18:34:27|1962.71
18:34:28|1962.71
18:34:29|1962.84
18:34:30|1962.54
18:34:31|1962.54
18:34:32|1962.54
18:34:33|1962.54
18:34:34|1962.
18:34:35|1961.55
18:34:36|1961.5
18:34:37|1961.5
18:34:38|1961.34
18:34:39|1961.22
18:34:40|1960.61
18:34:42|1960.61
18:34:43|1960.61
18:34:44|1960.61
18:34:46|1960.92
18:34:47|1960.63
18:34:48|1960.96
18:34:49|1960.96
18:34:51|1960.96
18:34:52|1961.11
18:34:53|1961.12
18:34:54|1961.37
18:34:55|1961.37
18:34:57|1961.52
18:34:58|1962.2
18:34:59|1962.64
18:35:00|1962.6
18:35:00|1961.9
18:35:01|1961.9
18:35:03|1961.9
18:35:04|1961.83
18:35:05|1962.33
18:35:05|1962.26
18:35:07|1962.14
18:35:08|1962.29
18:35:08|1962.29
18:35:10|1962.29
18:35:10|1961.8
18:35:11|1961.8
18:35:12|1961.15
18:35:14|1960.73
18:35:14|1960.73
18:35:15|1960.72
18:35:17|1960.73
18:35:17|1961.18
18:35:18|1961.18
18:35:20|1961.18
18:35:20|1961.18
18:35:22|1961.18
18:35:23|1961.26
18:35:23|1960.81
18:35:24|1960.5
18:35:25|1960.5
18:35:26|1960.5
18:35:27|1960.49
18:35:28|1960.6
18:35:29|1960.8
18:35:30|1960.8
18:35:31|1960.8
18:35:32|1960.5
18:35:33|1960.5
18:35:34|1960.61
18:35:36|1960.61
18:35:36|1960.61
18:35:37|1960.68
18:35:38|1961.16
18:35:39|1961.16
18:35:40|1961.06
18:35:42|1961.06
18:35:44|1960.81
18:35:44|1960.81
18:35:46|1960.81
18:35:47|1960.8
18:35:49|1960.39
18:35:50|1960.39
18:35:51|1960.46
18:35:52|1960.46
18:35:53|1960.46
18:35:54|1960.46
18:35:55|1960.46
18:35:56|1960.39
18:35:57|1960.06
18:35:59|1960.06
18:36:00|1960.07
18:36:01|1960.18
18:36:01|1959.45
18:36:02|1959.33
18:36:04|1959.
18:36:04|1958.98
18:36:05|1958.98
18:36:07|1959.65
18:36:08|1959.89
18:36:09|1960.06
18:36:10|1960.03
18:36:10|1960.03
18:36:11|1960.03
18:36:12|1960.03
18:36:14|1960.75
18:36:15|1960.81
18:36:16|1961.03
18:36:16|1961.34
18:36:18|1961.12
18:36:19|1961.11
18:36:19|1960.66
18:36:20|1960.66
18:36:21|1960.66
18:36:22|1960.66
18:36:24|1960.66
18:36:25|1960.3
18:36:26|1960.4
18:36:27|1960.31
18:36:28|1959.5
18:36:29|1959.97
18:36:30|1959.99
18:36:31|1959.99
18:36:32|1959.99
18:36:33|1960.29
18:36:34|1959.82
18:36:35|1959.55
18:36:36|1959.22
18:36:37|1959.21
18:36:38|1959.21
18:36:39|1959.21
18:36:40|1959.21
18:36:41|1959.21
18:36:42|1959.21
18:36:44|1958.58
18:36:45|1958.58
18:36:46|1958.58
18:36:48|1958.7
18:36:49|1959.22
18:36:50|1958.42
18:36:51|1958.42
18:36:52|1959.11
18:36:53|1959.02
18:36:54|1959.02
18:36:55|1959.33
18:36:56|1959.22
18:36:57|1959.22
18:36:58|1958.52
18:36:59|1958.82
18:37:00|1958.82
18:37:01|1958.52
18:37:02|1958.52
18:37:03|1958.52
18:37:04|1958.51
18:37:05|1958.51
18:37:06|1958.51
18:37:07|1958.52
18:37:08|1958.83
18:37:09|1958.83
18:37:10|1958.83
18:37:11|1958.85
18:37:12|1958.85
18:37:13|1959.28
18:37:14|1959.28
18:37:15|1958.89
18:37:16|1958.89
18:37:17|1958.89
18:37:18|1958.89
18:37:19|1959.51
18:37:20|1959.9
18:37:21|1959.56
18:37:22|1959.86
18:37:23|1959.86
18:37:24|1959.86
18:37:25|1959.49
18:37:26|1959.49
18:37:27|1959.4
18:37:28|1959.4
18:37:29|1959.24
18:37:30|1959.24
18:37:31|1959.69
18:37:32|1959.97
18:37:33|1959.53
18:37:34|1959.88
18:37:35|1960.
18:37:36|1959.86
18:37:37|1959.57
18:37:38|1959.5
18:37:39|1959.51
18:37:40|1959.71
18:37:41|1960.
18:37:42|1960.07
18:37:43|1959.99
18:37:44|1959.99
18:37:46|1960.87
18:37:48|1960.87
18:37:49|1960.5
18:37:50|1960.5
18:37:51|1960.5
18:37:53|1960.5
18:37:53|1960.7
18:37:54|1960.69
18:37:55|1960.69
18:37:56|1960.69
18:37:57|1960.69
18:37:58|1960.31
18:37:59|1960.66
18:38:00|1960.88
18:38:01|1960.59
18:38:02|1960.59
18:38:03|1960.43
18:38:04|1960.68
18:38:05|1960.79
18:38:06|1960.99
18:38:07|1960.85
18:38:09|1960.85
18:38:09|1960.85
18:38:10|1960.9
18:38:11|1960.59
18:38:12|1960.59
18:38:13|1960.78
18:38:14|1960.78
18:38:15|1961.18
18:38:16|1961.38
18:38:17|1961.49
18:38:18|1961.49
18:38:19|1961.43
18:38:20|1961.43
18:38:21|1961.43
18:38:22|1961.56
18:38:23|1961.59
18:38:24|1961.93
18:38:25|1961.92
18:38:26|1961.92
18:38:27|1961.89
18:38:28|1961.9
18:38:29|1961.9
18:38:30|1961.9
18:38:31|1961.9
18:38:32|1961.67
18:38:33|1961.58
18:38:34|1961.58
18:38:35|1961.58
18:38:36|1961.58
18:38:37|1961.58
18:38:38|1962.16
18:38:39|1962.15
18:38:40|1962.15
18:38:41|1962.15
18:38:42|1962.15
18:38:43|1962.15
18:38:45|1961.8
18:38:47|1961.8
18:38:48|1961.8
18:38:50|1962.07
18:38:51|1962.07
18:38:52|1962.25
18:38:53|1961.93
18:38:54|1961.93
18:38:55|1961.93
18:38:56|1962.35
18:38:57|1962.55
18:38:58|1962.56
18:38:59|1962.55
18:39:00|1962.73
18:39:01|1962.25
18:39:02|1962.25
18:39:03|1962.25
18:39:05|1962.27
18:39:05|1962.27
18:39:06|1962.27
18:39:07|1962.28
18:39:08|1962.29
18:39:09|1962.61
18:39:10|1962.77
18:39:11|1962.87
18:39:12|1963.11
18:39:13|1962.76
18:39:14|1962.77
18:39:15|1962.99
18:39:16|1962.95
18:39:17|1962.79
18:39:18|1962.54
18:39:19|1962.54
18:39:20|1961.73
18:39:21|1961.84
18:39:22|1962.31
18:39:23|1962.31
18:39:24|1961.96
18:39:25|1961.96
18:39:27|1962.31
18:39:28|1962.05
18:39:30|1962.02
18:39:30|1962.02
18:39:31|1961.56
18:39:32|1961.6
18:39:33|1961.55
18:39:34|1961.82
18:39:35|1961.56
18:39:36|1961.83
18:39:37|1961.83
18:39:38|1962.01
18:39:39|1962.38
18:39:40|1961.56
18:39:41|1961.56
18:39:42|1961.25
18:39:43|1961.25
18:39:44|1961.15
18:39:46|1961.45
18:39:48|1961.78
18:39:49|1961.44
18:39:51|1961.43
18:39:51|1961.15
18:39:53|1961.
18:39:54|1961.
18:39:55|1960.41
18:39:56|1960.62
18:39:56|1960.67
18:39:58|1960.98
18:39:59|1960.63
18:40:00|1960.63
18:40:01|1960.63
18:40:02|1960.82
18:40:03|1960.82
18:40:04|1960.83
18:40:05|1961.02
18:40:06|1961.02
18:40:07|1961.33
18:40:08|1961.52
18:40:09|1961.18
18:40:10|1961.18
18:40:11|1961.47
18:40:12|1961.47
18:40:13|1961.52
18:40:14|1961.52
18:40:15|1961.56
18:40:16|1961.66
18:40:17|1961.97
18:40:18|1961.55
18:40:19|1962.
18:40:20|1962.
18:40:21|1961.78
18:40:22|1961.8
18:40:23|1961.86
18:40:24|1961.87
18:40:25|1962.17
18:40:26|1962.17
18:40:27|1962.67
18:40:28|1962.67
18:40:29|1962.68
18:40:30|1962.68
18:40:31|1962.68
18:40:32|1962.86
18:40:33|1963.49
18:40:34|1963.49
18:40:35|1963.47
18:40:36|1962.89
18:40:37|1962.97
18:40:38|1962.03
18:40:39|1962.03
18:40:40|1962.03
18:40:41|1962.86
18:40:42|1963.01
18:40:43|1963.29
18:40:43|1963.3
18:40:45|1963.25
18:40:46|1962.65
18:40:48|1962.86
18:40:49|1962.86
18:40:51|1962.86
18:40:51|1962.55
18:40:52|1962.55
18:40:53|1962.82
18:40:55|1963.62
18:40:56|1963.17
18:40:57|1963.38
18:40:58|1963.38
18:40:59|1963.38
18:41:00|1963.38
18:41:02|1963.33
18:41:02|1963.52
18:41:04|1963.47
18:41:05|1963.47
18:41:06|1963.14
18:41:07|1963.18
18:41:08|1963.73
18:41:08|1963.52
18:41:10|1963.52
18:41:11|1963.24
18:41:12|1963.24
18:41:13|1963.24
18:41:14|1963.24
18:41:15|1963.56
18:41:16|1963.67
18:41:17|1963.67
18:41:18|1963.67
18:41:19|1963.99
18:41:19|1963.99
18:41:22|1963.92
18:41:22|1963.92
18:41:23|1963.93
18:41:24|1963.93
18:41:25|1963.93
18:41:26|1963.93
18:41:27|1963.93
18:41:28|1963.9
18:41:29|1964.14
18:41:30|1964.14
18:41:31|1964.14
18:41:33|1964.14
18:41:33|1964.14
18:41:34|1964.27
18:41:35|1964.28
18:41:36|1964.28
18:41:37|1964.28
18:41:38|1964.28
18:41:39|1964.28
18:41:40|1964.28
18:41:41|1964.34
18:41:42|1963.73
18:41:43|1964.13
18:41:44|1964.11
18:41:45|1964.11
18:41:46|1964.
18:41:47|1964.
18:41:49|1964.
18:41:51|1963.81
18:41:51|1963.82
18:41:53|1963.55
18:41:54|1963.53
18:41:56|1963.11
18:41:56|1963.11
18:41:57|1963.11
18:41:58|1963.01
18:41:59|1963.14
18:42:00|1963.14
18:42:01|1963.31
18:42:02|1963.52
18:42:03|1963.55
18:42:04|1963.55
18:42:05|1963.55
18:42:06|1963.55
18:42:07|1963.55
18:42:08|1963.06
18:42:10|1963.19
18:42:11|1963.19
18:42:12|1963.2
18:42:13|1963.5
18:42:13|1963.34
18:42:15|1963.12
18:42:16|1963.12
18:42:17|1963.11
18:42:18|1963.11
18:42:19|1963.11
18:42:20|1963.11
18:42:20|1963.01
18:42:21|1962.9
18:42:23|1963.
18:42:23|1963.
18:42:25|1962.74
18:42:26|1962.74
18:42:27|1962.73
18:42:28|1962.64
18:42:29|1962.64
18:42:30|1962.63
18:42:31|1962.63
18:42:31|1962.63
18:42:33|1963.15
18:42:34|1963.26
18:42:35|1963.33
18:42:36|1963.33
18:42:37|1963.55
18:42:37|1964.
18:42:38|1963.7
18:42:40|1963.7
18:42:41|1963.7
18:42:42|1963.88
18:42:43|1963.88
18:42:44|1963.4
18:42:45|1963.4
18:42:46|1963.4
18:42:47|1963.4
18:42:48|1963.51
18:42:50|1963.51
18:42:51|1963.51
18:42:52|1963.51
18:42:53|1963.51
18:42:54|1963.69
18:42:56|1963.69
18:42:56|1963.69
18:42:57|1963.56
18:42:58|1963.55
18:42:59|1963.55
18:43:00|1963.56
18:43:01|1963.56
18:43:03|1963.6
18:43:04|1963.6
18:43:05|1964.
18:43:06|1964.
18:43:07|1964.31
18:43:08|1964.54
18:43:09|1964.54
18:43:10|1964.18
18:43:11|1964.18
18:43:12|1963.61
18:43:13|1963.61
18:43:14|1963.61
18:43:15|1963.61
18:43:16|1963.61
18:43:17|1963.61
18:43:18|1963.61
18:43:19|1964.03
18:43:20|1964.03
18:43:20|1964.03
18:43:22|1964.31
18:43:23|1964.31
18:43:24|1964.31
18:43:25|1964.31
18:43:26|1964.31
18:43:27|1964.31
18:43:28|1964.14
18:43:29|1964.14
18:43:29|1964.14
18:43:31|1964.14
18:43:32|1963.99
18:43:33|1963.77
18:43:34|1963.77
18:43:34|1963.72
18:43:35|1963.71
18:43:37|1963.71
18:43:38|1963.41
18:43:38|1963.41
18:43:40|1963.41
18:43:41|1963.41
18:43:41|1963.41
18:43:42|1963.41
18:43:44|1963.41
18:43:44|1963.41
18:43:46|1963.41
18:43:47|1963.41
18:43:48|1963.41
18:43:50|1963.17
18:43:51|1963.17
18:43:53|1963.17
18:43:53|1963.17
18:43:54|1963.21
18:43:55|1963.22
18:43:57|1963.21
18:43:57|1963.03
18:43:58|1963.03
18:44:00|1963.
18:44:01|1963.
18:44:02|1962.85
18:44:03|1962.85
18:44:04|1963.
18:44:05|1963.
18:44:06|1963.
18:44:07|1963.
18:44:08|1963.7
18:44:09|1964.06
18:44:10|1964.18
18:44:11|1964.31
18:44:12|1964.31
18:44:13|1964.31
18:44:14|1964.31
18:44:15|1964.25
18:44:16|1963.89
18:44:17|1963.73
18:44:18|1963.73
18:44:19|1963.31
18:44:20|1963.03
18:44:21|1963.2
18:44:22|1962.83
18:44:23|1962.68
18:44:24|1962.64
18:44:25|1962.64
18:44:26|1962.66
18:44:28|1963.13
18:44:28|1963.35
18:44:29|1963.79
18:44:30|1964.24
18:44:31|1964.32
18:44:32|1964.73
18:44:33|1964.73
18:44:34|1964.89
18:44:35|1964.88
18:44:36|1964.81
18:44:37|1964.81
18:44:38|1964.55
18:44:39|1964.55
18:44:40|1964.55
18:44:41|1964.36
18:44:42|1963.98
18:44:43|1963.99
18:44:44|1963.99
18:44:45|1963.99
18:44:46|1963.98
18:44:47|1963.98
18:44:48|1963.21
18:44:50|1963.4
18:44:52|1963.4
18:44:52|1963.4
18:44:54|1963.77
18:44:55|1963.77
18:44:57|1964.38
18:44:58|1964.53
18:44:59|1964.53
18:45:00|1964.53
18:45:01|1964.49
18:45:01|1964.12
18:45:02|1964.12
18:45:03|1963.82
18:45:05|1963.82
18:45:06|1964.46
18:45:07|1964.68
18:45:08|1964.68
18:45:08|1964.68
18:45:09|1964.68
18:45:11|1964.61
18:45:12|1964.59
18:45:12|1964.59
18:45:13|1964.52
18:45:15|1964.52
18:45:15|1964.52
18:45:16|1964.51
18:45:19|1964.51
18:45:19|1964.51
18:45:20|1964.51
18:45:21|1964.51
18:45:22|1964.03
18:45:23|1963.87
18:45:24|1963.36
18:45:25|1963.36
18:45:26|1963.36
18:45:27|1963.36
18:45:28|1963.01
18:45:29|1963.01
18:45:30|1963.2
18:45:31|1963.2
18:45:32|1963.01
18:45:33|1963.01
18:45:34|1962.73
18:45:35|1962.73
18:45:36|1962.91
18:45:37|1963.01
18:45:38|1962.9
18:45:39|1963.26
18:45:40|1963.39
18:45:42|1963.38
18:45:43|1963.38
18:45:44|1963.94
18:45:45|1963.79
18:45:46|1963.88
18:45:47|1963.88
18:45:48|1963.88
18:45:49|1964.85
18:45:50|1964.86
18:45:52|1965.39
18:45:53|1965.21
18:45:55|1965.07
18:45:55|1965.44
18:45:56|1965.15
18:45:57|1965.04
18:45:58|1965.05
18:45:59|1964.83
18:46:00|1964.81
18:46:01|1964.71
18:46:02|1964.71
18:46:03|1965.02
18:46:04|1965.44
18:46:05|1965.44
18:46:06|1965.44
18:46:07|1965.44
18:46:08|1965.44
18:46:09|1965.44
18:46:10|1965.45
18:46:11|1965.44
18:46:12|1965.13
18:46:13|1965.02
18:46:14|1965.02
18:46:15|1965.08
18:46:16|1965.02
18:46:17|1965.21
18:46:19|1965.35
18:46:20|1965.35
18:46:21|1965.36
18:46:21|1964.91
18:46:23|1964.78
18:46:24|1964.58
18:46:25|1964.92
18:46:26|1964.92
18:46:26|1964.92
18:46:28|1964.73
18:46:29|1964.73
18:46:30|1964.61
18:46:30|1964.61
18:46:32|1964.61
18:46:32|1964.61
18:46:33|1965.16
18:46:35|1965.16
18:46:36|1965.16
18:46:37|1965.16
18:46:37|1965.16
18:46:39|1965.2
18:46:40|1964.78
18:46:41|1964.74
18:46:41|1964.85
18:46:43|1964.95
18:46:43|1964.95
18:46:45|1964.95
18:46:46|1964.95
18:46:47|1964.95
18:46:48|1964.74
18:46:49|1964.74
18:46:49|1964.74
18:46:52|1964.74
18:46:52|1964.81
18:46:54|1964.81
18:46:56|1964.94
18:46:56|1964.91
18:46:58|1964.6
18:46:59|1964.6
18:47:01|1964.16
18:47:02|1963.72
18:47:03|1963.18
18:47:04|1963.18
18:47:05|1963.18
18:47:06|1963.18
18:47:07|1963.41
18:47:08|1964.33
18:47:09|1963.61
18:47:10|1963.61
18:47:11|1963.87
18:47:12|1963.91
18:47:13|1964.3
18:47:14|1964.31
18:47:15|1964.31
18:47:15|1964.31
18:47:17|1964.31
18:47:18|1963.91
18:47:19|1963.91
18:47:20|1963.9
18:47:21|1963.9
18:47:22|1963.27
18:47:23|1963.29
18:47:24|1963.46
18:47:24|1963.62
18:47:26|1964.18
18:47:27|1964.18
18:47:28|1963.54
18:47:28|1963.51
18:47:29|1963.47
18:47:30|1963.47
18:47:32|1963.47
18:47:33|1963.47
18:47:34|1963.47
18:47:35|1963.47
18:47:36|1963.78
18:47:36|1963.78
18:47:37|1963.78
18:47:39|1963.78
18:47:41|1963.11
18:47:41|1963.11
18:47:42|1963.11
18:47:43|1963.01
18:47:44|1962.76
18:47:45|1962.74
18:47:46|1962.74
18:47:47|1962.51
18:47:48|1962.51
18:47:49|1962.51
18:47:50|1962.51
18:47:52|1962.51
18:47:52|1962.08
18:47:54|1962.08
18:47:56|1962.08
18:47:57|1961.91
18:47:58|1961.91
18:47:59|1961.91
18:47:59|1961.91
18:48:02|1961.55
18:48:02|1961.56
18:48:03|1961.56
18:48:04|1960.88
18:48:05|1960.03
18:48:06|1960.3
18:48:08|1960.74
18:48:10|1960.97
18:48:10|1960.98
18:48:11|1960.98
18:48:12|1961.08
18:48:13|1961.92
18:48:14|1962.
18:48:15|1962.05
18:48:16|1962.87
18:48:17|1962.87
18:48:18|1963.3
18:48:19|1963.59
18:48:20|1963.59
18:48:21|1963.59
18:48:22|1963.59
18:48:23|1963.19
18:48:24|1963.19
18:48:25|1963.19
18:48:26|1963.19
18:48:27|1963.58
18:48:28|1963.22
18:48:29|1963.21
18:48:30|1963.21
18:48:31|1963.21
18:48:32|1963.82
18:48:33|1962.96
18:48:35|1962.96
18:48:35|1962.96
18:48:37|1963.36
18:48:38|1964.
18:48:39|1964.51
18:48:40|1964.51
18:48:40|1964.51
18:48:42|1964.47
18:48:43|1964.59
18:48:44|1964.8
18:48:46|1964.99
18:48:46|1964.99
18:48:47|1965.33
18:48:48|1965.79
18:48:49|1966.1
18:48:50|1966.55
18:48:51|1966.32
18:48:52|1966.27
18:48:54|1966.97
18:48:55|1967.11
18:48:57|1966.73
18:48:57|1966.73
18:48:58|1966.9
18:49:00|1966.31
18:49:01|1966.11
18:49:02|1966.81
18:49:03|1967.17
18:49:04|1968.
18:49:05|1968.
18:49:05|1967.93
18:49:07|1967.52
18:49:08|1967.52
18:49:09|1967.52
18:49:10|1967.16
18:49:11|1967.47
18:49:12|1967.73
18:49:13|1967.48
18:49:14|1967.43
18:49:15|1967.44
18:49:16|1967.82
18:49:18|1968.28
18:49:18|1968.28
18:49:19|1968.18
18:49:20|1968.18
18:49:21|1967.72
18:49:22|1967.72
18:49:23|1967.72
18:49:24|1967.71
18:49:25|1967.72
18:49:27|1968.17
18:49:28|1968.17
18:49:29|1967.74
18:49:30|1967.74
18:49:32|1967.74
18:49:32|1967.42
18:49:33|1967.41
18:49:34|1967.41
18:49:35|1967.01
18:49:36|1966.84
18:49:38|1966.43
18:49:38|1966.44
18:49:39|1966.44
18:49:40|1966.68
18:49:41|1966.68
18:49:42|1967.24
18:49:43|1967.43
18:49:44|1967.82
18:49:45|1967.93
18:49:46|1967.93
18:49:47|1967.87
18:49:48|1967.25
18:49:49|1966.89
18:49:50|1966.65
18:49:51|1966.96
18:49:52|1966.96
18:49:54|1967.61
18:49:56|1966.92
18:49:56|1966.91
18:49:58|1966.91
18:49:58|1966.91
18:50:01|1966.41
18:50:01|1966.41
18:50:02|1966.41
18:50:03|1966.41
18:50:04|1966.44
18:50:05|1966.44
18:50:06|1966.44
18:50:07|1966.11
18:50:08|1966.67
18:50:09|1967.2
18:50:10|1967.23
18:50:11|1967.46
18:50:12|1967.46
18:50:14|1967.46
18:50:15|1967.64
18:50:16|1967.69
18:50:17|1967.39
18:50:18|1967.37
18:50:19|1967.37
18:50:20|1967.37
18:50:21|1967.37
18:50:22|1967.28
18:50:23|1967.28
18:50:24|1966.91
18:50:25|1966.91
18:50:26|1966.92
18:50:27|1967.47
18:50:28|1968.25
18:50:29|1968.27
18:50:30|1968.55
18:50:32|1968.01
18:50:32|1967.78
18:50:33|1968.03
18:50:34|1968.4
18:50:35|1968.4
18:50:36|1968.41
18:50:37|1968.55
18:50:38|1968.14
18:50:39|1968.14
18:50:40|1968.14
18:50:41|1968.14
18:50:42|1968.01
18:50:43|1968.01
18:50:44|1968.22
18:50:45|1968.14
18:50:46|1968.14
18:50:47|1968.14
18:50:48|1967.77
18:50:49|1967.52
18:50:50|1967.79
18:50:51|1967.54
18:50:52|1967.54
18:50:54|1967.54
18:50:56|1967.38
18:50:57|1967.31
18:50:58|1967.31
18:50:59|1967.38
18:51:01|1967.87
18:51:02|1967.87
18:51:03|1967.53
18:51:05|1966.89
18:51:05|1968.6
18:51:07|1968.7
18:51:08|1968.3
18:51:09|1968.18
18:51:09|1968.77
18:51:10|1969.33
18:51:12|1969.37
18:51:13|1969.72
18:51:14|1969.51
18:51:15|1969.24
18:51:15|1969.24
18:51:17|1969.21
18:51:18|1968.91
18:51:19|1968.91
18:51:20|1969.03
18:51:21|1969.58
18:51:22|1968.88
18:51:23|1968.88
18:51:24|1968.87
18:51:25|1968.53
18:51:26|1968.31
18:51:27|1968.51
18:51:28|1968.51
18:51:29|1968.04
18:51:30|1968.21
18:51:31|1968.34
18:51:32|1968.05
18:51:33|1968.05
18:51:34|1968.05
18:51:35|1968.27
18:51:36|1968.27
18:51:37|1968.27
18:51:38|1968.27
18:51:39|1968.27
18:51:40|1968.27
18:51:41|1967.9
18:51:42|1967.6
18:51:43|1967.34
18:51:44|1967.49
18:51:45|1968.16
18:51:46|1968.19
18:51:47|1968.65
18:51:48|1968.65
18:51:49|1968.54
18:51:50|1968.54
18:51:51|1968.22
18:51:52|1967.85
18:51:53|1967.85
18:51:54|1967.85
18:51:56|1968.06
18:51:57|1968.06
18:51:57|1968.06
18:51:58|1968.06
18:52:00|1968.
18:52:01|1967.62
18:52:02|1967.83
18:52:03|1967.51
18:52:04|1967.83
18:52:05|1967.84
18:52:06|1967.62
18:52:07|1967.02
18:52:08|1967.02
18:52:09|1966.72
18:52:10|1966.32
18:52:12|1966.23
18:52:13|1966.93
18:52:13|1966.27
18:52:15|1966.44
18:52:15|1966.44
18:52:17|1965.83
18:52:18|1965.83
18:52:19|1965.83
18:52:20|1965.83
18:52:21|1965.83
18:52:22|1965.58
18:52:23|1965.16
18:52:24|1965.36
18:52:25|1965.47
18:52:26|1965.78
18:52:27|1965.78
18:52:28|1965.59
18:52:29|1965.79
18:52:30|1965.79
18:52:31|1965.79
18:52:32|1966.19
18:52:33|1966.04
18:52:34|1966.05
18:52:35|1966.05
18:52:36|1966.05
18:52:37|1966.05
18:52:38|1966.05
18:52:39|1966.
18:52:40|1966.07
18:52:41|1966.08
18:52:42|1966.08
18:52:43|1966.05
18:52:44|1966.05
18:52:45|1966.05
18:52:46|1966.05
18:52:47|1966.05
18:52:48|1966.05
18:52:49|1966.05
18:52:50|1965.9
18:52:51|1966.4
18:52:52|1966.53
18:52:53|1966.53
18:52:54|1966.36
18:52:56|1966.3
18:52:57|1966.69
18:52:57|1966.69
18:52:59|1966.61
18:53:01|1966.61
18:53:02|1966.28
18:53:04|1966.28
18:53:05|1966.28
18:53:05|1966.43
18:53:07|1966.66
18:53:08|1966.41
18:53:09|1966.41
18:53:10|1966.33
18:53:11|1966.33
18:53:12|1966.33
18:53:13|1965.65
18:53:14|1965.31
18:53:15|1965.32
18:53:16|1965.89
18:53:17|1965.89
18:53:18|1965.88
18:53:19|1965.52
18:53:20|1965.52
18:53:21|1965.52
18:53:22|1965.48
18:53:23|1965.14
18:53:24|1964.8
18:53:25|1964.8
18:53:26|1964.79
18:53:27|1964.61
18:53:28|1965.31
18:53:29|1965.15
18:53:30|1965.24
18:53:31|1966.
18:53:32|1966.
18:53:33|1966.
18:53:35|1966.
18:53:36|1965.98
18:53:37|1965.98
18:53:38|1965.98
18:53:38|1965.98
18:53:40|1966.02
18:53:41|1966.02
18:53:42|1966.02
18:53:43|1966.28
18:53:44|1966.78
18:53:45|1967.23
18:53:46|1967.23
18:53:47|1967.23
18:53:48|1967.23
18:53:49|1967.23
18:53:50|1966.69
18:53:51|1967.12
18:53:52|1967.37
18:53:53|1967.64
18:53:54|1967.65
18:53:55|1967.65
18:53:57|1966.93
18:53:58|1966.93
18:53:59|1966.93
18:54:01|1966.59
18:54:01|1966.59
18:54:03|1966.28
18:54:04|1966.17
18:54:05|1966.17
18:54:06|1965.82
18:54:07|1965.83
18:54:08|1965.82
18:54:09|1965.82
18:54:10|1965.82
18:54:12|1965.85
18:54:12|1966.1
18:54:13|1966.1
18:54:14|1966.1
18:54:16|1966.1
18:54:16|1966.1
18:54:18|1965.94
18:54:18|1966.12
18:54:20|1966.51
18:54:20|1965.91
18:54:22|1965.91
18:54:23|1965.91
18:54:23|1965.91
18:54:25|1965.54
18:54:25|1965.66
18:54:27|1965.66
18:54:27|1965.52
18:54:29|1965.06
18:54:29|1964.92
18:54:30|1964.85
18:54:32|1964.85
18:54:33|1964.85
18:54:33|1964.85
18:54:35|1964.85
18:54:35|1965.23
18:54:37|1965.27
18:54:38|1965.99
18:54:38|1966.
18:54:40|1965.2
18:54:41|1965.14
18:54:42|1965.34
18:54:43|1965.11
18:54:44|1965.11
18:54:45|1965.01
18:54:45|1965.01
18:54:46|1965.01
18:54:47|1965.89
18:54:49|1965.62
18:54:49|1965.47
18:54:50|1965.47
18:54:52|1965.63
18:54:52|1965.43
18:54:54|1965.43
18:54:54|1965.71
18:54:56|1965.8
18:54:57|1965.22
18:54:58|1965.22
18:54:59|1965.22
18:55:01|1965.34
18:55:02|1965.47
18:55:03|1965.63
18:55:04|1965.48
18:55:05|1965.22
18:55:06|1964.78
18:55:07|1964.28
18:55:08|1963.5
18:55:09|1963.5
18:55:10|1963.5
18:55:11|1963.97
18:55:12|1963.97
18:55:13|1963.78
18:55:14|1963.78
18:55:16|1963.74
18:55:16|1963.74
18:55:18|1963.74
18:55:19|1963.74
18:55:20|1964.24
18:55:21|1964.24
18:55:21|1964.24
18:55:22|1964.02
18:55:23|1964.02
18:55:25|1964.2
18:55:25|1963.89
18:55:27|1963.89
18:55:28|1963.93
18:55:29|1964.24
18:55:30|1964.24
18:55:31|1964.49
18:55:32|1963.89
18:55:33|1963.89
18:55:34|1963.89
18:55:35|1964.06
18:55:36|1964.32
18:55:37|1964.32
18:55:38|1964.32
18:55:39|1964.37
18:55:40|1964.96
18:55:41|1964.96
18:55:42|1965.22
18:55:43|1965.22
18:55:44|1965.22
18:55:46|1965.21
18:55:47|1965.03
18:55:48|1965.34
18:55:49|1965.34
18:55:50|1966.54
18:55:51|1966.54
18:55:52|1966.83
18:55:53|1967.
18:55:54|1967.
18:55:54|1967.
18:55:56|1967.02
18:55:57|1966.81
18:55:59|1966.35
18:56:00|1966.03
18:56:02|1966.25
18:56:02|1965.79
18:56:03|1965.72
18:56:04|1965.42
18:56:05|1965.74
18:56:07|1966.18
18:56:08|1966.18
18:56:09|1965.88
18:56:10|1965.77
18:56:12|1965.77
18:56:12|1965.77
18:56:13|1965.62
18:56:14|1965.95
18:56:15|1965.95
18:56:16|1966.91
18:56:17|1966.91
18:56:18|1966.91
18:56:19|1966.9
18:56:20|1966.74
18:56:21|1966.73
18:56:22|1966.02
18:56:23|1966.33
18:56:24|1966.44
18:56:25|1966.44
18:56:26|1966.44
18:56:27|1966.45
18:56:28|1966.53
18:56:29|1966.53
18:56:30|1966.53
18:56:31|1966.53
18:56:32|1966.53
18:56:33|1966.53
18:56:34|1966.12
18:56:35|1966.11
18:56:36|1965.74
18:56:37|1965.95
18:56:38|1965.95
18:56:39|1965.59
18:56:40|1965.91
18:56:41|1965.91
18:56:42|1965.91
18:56:43|1965.91
18:56:44|1965.81
18:56:45|1965.81
18:56:46|1966.09
18:56:47|1966.09
18:56:48|1966.07
18:56:49|1965.81
18:56:50|1965.58
18:56:51|1965.31
18:56:52|1965.31
18:56:53|1965.55
18:56:54|1965.46
18:56:55|1965.46
18:56:56|1965.02
18:56:57|1965.02
18:56:59|1965.4
18:57:00|1965.39
18:57:02|1965.01
18:57:03|1965.01
18:57:04|1965.01
18:57:06|1965.01
18:57:06|1965.01
18:57:07|1965.01
18:57:08|1965.42
18:57:09|1965.39
18:57:10|1965.39
18:57:11|1965.45
18:57:12|1965.45
18:57:13|1965.45
18:57:14|1965.45
18:57:15|1965.46
18:57:16|1965.46
18:57:18|1965.46
18:57:19|1965.46
18:57:20|1965.72
18:57:21|1965.71
18:57:22|1965.71
18:57:23|1966.05
18:57:24|1965.61
18:57:25|1965.61
18:57:26|1965.61
18:57:27|1965.61
18:57:28|1965.61
18:57:30|1965.57
18:57:30|1965.57
18:57:32|1965.57
18:57:32|1965.57
18:57:33|1966.46
18:57:34|1966.45
18:57:36|1966.27
18:57:37|1966.27
18:57:38|1966.27
18:57:39|1966.27
18:57:40|1966.27
18:57:41|1966.27
18:57:42|1966.27
18:57:43|1966.28
18:57:44|1966.28
18:57:45|1966.27
18:57:46|1966.11
18:57:47|1966.11
18:57:48|1965.63
18:57:49|1965.66
18:57:50|1965.66
18:57:51|1965.66
18:57:52|1965.66
18:57:53|1965.66
18:57:54|1966.91
18:57:55|1967.79
18:57:56|1968.52
18:57:57|1969.43
18:57:58|1969.95
18:57:59|1970.46
18:58:01|1971.41
18:58:02|1969.9
18:58:04|1969.23
18:58:04|1968.8
18:58:06|1968.47
18:58:08|1967.92
18:58:08|1967.57
18:58:09|1967.77
18:58:11|1967.91
18:58:11|1968.33
18:58:13|1968.35
18:58:14|1968.27
18:58:15|1968.27
18:58:16|1968.27
18:58:17|1968.29
18:58:18|1969.15
18:58:19|1968.7
18:58:20|1968.45
18:58:21|1968.44
18:58:22|1968.44
18:58:23|1968.44
18:58:24|1968.21
18:58:25|1968.42
18:58:26|1968.42
18:58:27|1968.66
18:58:28|1968.76
18:58:29|1968.76
18:58:30|1969.08
18:58:31|1969.07
18:58:32|1969.
18:58:33|1969.
18:58:34|1968.57
18:58:35|1968.35
18:58:36|1968.35
18:58:37|1968.35
18:58:38|1968.35
18:58:39|1968.35
18:58:40|1968.5
18:58:41|1968.69
18:58:42|1968.34
18:58:43|1968.01
18:58:44|1968.
18:58:45|1967.77
18:58:46|1967.77
18:58:47|1967.73
18:58:48|1967.74
18:58:49|1967.74
18:58:50|1967.96
18:58:51|1967.96
18:58:52|1967.25
18:58:54|1967.27
18:58:54|1966.98
18:58:56|1966.72
18:58:57|1966.3
18:58:58|1967.
18:58:59|1966.68
18:59:00|1966.26
18:59:02|1966.01
18:59:03|1966.01
18:59:04|1966.01
18:59:05|1965.98
18:59:06|1965.98
18:59:08|1965.62
18:59:09|1965.62
18:59:10|1965.9
18:59:11|1965.9
18:59:12|1966.17
18:59:13|1966.03
18:59:14|1966.05
18:59:15|1966.01
18:59:16|1966.63
18:59:17|1967.07
18:59:18|1966.89
18:59:19|1967.12
18:59:20|1967.26
18:59:22|1967.25
18:59:22|1966.75
18:59:24|1967.19
18:59:24|1967.29
18:59:25|1967.29
18:59:26|1967.3
18:59:27|1967.86
18:59:28|1967.48
18:59:29|1967.48
18:59:30|1967.48
18:59:31|1967.5
18:59:33|1967.6
18:59:33|1967.86
18:59:35|1967.85
18:59:36|1967.85
18:59:37|1967.83
18:59:37|1967.69
18:59:39|1967.7
18:59:40|1968.09
18:59:41|1968.09
18:59:42|1968.1
18:59:43|1968.1
18:59:44|1968.1
18:59:45|1968.1
18:59:46|1968.1
18:59:47|1968.1
18:59:48|1968.05
18:59:49|1968.05
18:59:50|1968.05
18:59:51|1968.49
18:59:52|1968.49
18:59:53|1968.5
18:59:55|1968.75
18:59:55|1968.75
18:59:56|1968.65
18:59:58|1968.65
18:59:58|1968.11
19:00:00|1968.11
19:00:00|1967.58
19:00:02|1968.3
19:00:03|1968.3
19:00:04|1968.3
19:00:05|1968.99
19:00:07|1970.16
19:00:08|1970.16
19:00:09|1970.79
19:00:10|1970.5
19:00:11|1970.99
19:00:13|1970.41
19:00:13|1970.54
19:00:14|1971.
19:00:15|1971.15
19:00:16|1971.29
19:00:17|1970.72
19:00:18|1970.72
19:00:20|1970.73
19:00:21|1970.43
19:00:22|1970.94
19:00:23|1971.73
19:00:24|1971.36
19:00:25|1971.36
19:00:26|1971.51
19:00:27|1971.52
19:00:28|1971.83
19:00:29|1971.83
19:00:30|1971.27
19:00:31|1970.72
19:00:32|1971.16
19:00:33|1971.07
19:00:34|1971.32
19:00:35|1972.01
19:00:36|1971.08
19:00:37|1971.08
19:00:38|1971.09
19:00:39|1971.07
19:00:40|1971.07
19:00:41|1971.07
19:00:42|1971.07
19:00:43|1971.07
19:00:44|1971.07
19:00:45|1970.51
19:00:46|1970.51
19:00:47|1970.51
19:00:48|1970.51
19:00:49|1970.51
19:00:50|1970.72
19:00:51|1971.28
19:00:53|1971.1
19:00:54|1971.1
19:00:55|1971.38
19:00:56|1971.38
19:00:57|1970.95
19:00:58|1970.9
19:00:59|1970.7
19:01:00|1970.52
19:01:01|1970.35
19:01:02|1970.43
19:01:03|1969.68
19:01:05|1969.23
19:01:06|1970.76
19:01:07|1971.14
19:01:08|1970.79
19:01:09|1970.59
19:01:11|1971.21
19:01:12|1971.21
19:01:13|1970.5
19:01:14|1970.5
19:01:15|1970.35
19:01:15|1970.34
19:01:17|1971.81
19:01:18|1971.43
19:01:19|1971.42
19:01:20|1971.42
19:01:21|1971.42
19:01:22|1971.63
19:01:23|1971.63
19:01:24|1971.64
19:01:25|1971.63
19:01:26|1971.63
19:01:27|1971.75
19:01:27|1971.91
19:01:29|1972.02
19:01:30|1972.28
19:01:31|1972.93
19:01:32|1973.08
19:01:32|1973.26
19:01:34|1972.93
19:01:35|1972.83
19:01:36|1972.46
19:01:37|1972.45
19:01:38|1971.8
19:01:38|1972.03
19:01:40|1972.73
19:01:41|1972.72
19:01:42|1973.07
19:01:43|1973.34
19:01:44|1973.34
19:01:44|1972.63
19:01:46|1972.53
19:01:46|1972.73
19:01:47|1972.55
19:01:49|1972.55
19:01:50|1972.58
19:01:51|1972.44
19:01:52|1972.44
19:01:53|1972.44
19:01:53|1972.51
19:01:55|1972.64
19:01:55|1972.64
19:01:56|1972.64
19:01:58|1972.64
19:01:58|1972.29
19:02:00|1971.82
19:02:01|1972.
19:02:03|1971.91
19:02:04|1971.74
19:02:05|1971.74
19:02:06|1971.87
19:02:08|1971.65
19:02:08|1972.05
19:02:10|1972.03
19:02:11|1972.03
19:02:11|1972.63
19:02:13|1972.64
19:02:13|1972.35
19:02:15|1971.8
19:02:17|1971.8
19:02:17|1971.62
19:02:18|1971.28
19:02:19|1971.04
19:02:20|1971.04
19:02:21|1971.04
19:02:22|1971.04
19:02:23|1970.96
19:02:24|1970.96
19:02:25|1970.96
19:02:26|1970.96
19:02:27|1971.3
19:02:28|1971.64
19:02:29|1971.63
19:02:30|1971.63
19:02:31|1971.34
19:02:32|1971.21
19:02:33|1971.91
19:02:34|1971.91
19:02:35|1971.91
19:02:36|1971.54
19:02:37|1971.17
19:02:38|1971.17
19:02:39|1971.17
19:02:40|1971.17
19:02:41|1971.
19:02:43|1971.16
19:02:44|1971.18
19:02:45|1971.57
19:02:46|1972.22
19:02:47|1971.95
19:02:48|1971.95
19:02:49|1971.77
19:02:50|1971.55
19:02:51|1971.54
19:02:51|1971.54
19:02:53|1971.54
19:02:54|1971.34
19:02:54|1971.35
19:02:56|1971.35
19:02:57|1971.74
19:02:58|1971.74
19:02:59|1971.74
19:03:00|1971.74
19:03:01|1971.74
19:03:02|1971.74
19:03:04|1971.96
19:03:04|1971.96
19:03:05|1971.96
19:03:06|1971.74
19:03:07|1971.74
19:03:08|1971.74
19:03:09|1972.14
19:03:10|1972.14
19:03:11|1972.14
19:03:12|1972.14
19:03:13|1971.37
19:03:14|1971.36
19:03:16|1971.34
19:03:16|1974.77
19:03:18|1974.56
19:03:19|1973.68
19:03:20|1972.92
19:03:21|1973.04
19:03:22|1973.28
19:03:22|1974.2
19:03:24|1975.2
19:03:24|1976.22
19:03:26|1977.61
19:03:27|1978.02
19:03:28|1977.34
19:03:29|1976.5
19:03:30|1975.72
19:03:31|1976.43
19:03:32|1977.16
19:03:34|1975.95
19:03:34|1975.21
19:03:35|1975.02
19:03:36|1975.39
19:03:37|1974.92
19:03:39|1975.72
19:03:40|1975.72
19:03:41|1975.67
19:03:42|1975.42
19:03:43|1975.8
19:03:44|1975.71
19:03:45|1975.23
19:03:45|1975.19
19:03:47|1974.61
19:03:48|1974.98
19:03:48|1974.98
19:03:50|1975.04
19:03:50|1974.49
19:03:52|1974.4
19:03:53|1974.41
19:03:53|1974.62
19:03:55|1974.88
19:03:56|1974.48
19:03:57|1974.41
19:03:58|1974.41
19:03:59|1974.43
19:04:00|1974.41
19:04:01|1974.75
19:04:02|1974.45
19:04:03|1974.45
19:04:05|1974.45
19:04:05|1975.34
19:04:07|1975.86
19:04:09|1975.77
19:04:09|1975.53
19:04:10|1975.66
19:04:11|1975.66
19:04:12|1975.63
19:04:13|1976.83
19:04:14|1976.89
19:04:15|1976.89
19:04:16|1976.65
19:04:17|1977.
19:04:18|1977.71
19:04:19|1978.15
19:04:21|1978.91
19:04:22|1980.09
19:04:23|1979.64
19:04:25|1979.69
19:04:25|1979.68
19:04:26|1980.6
19:04:27|1980.61
19:04:28|1980.29
19:04:29|1980.
19:04:30|1979.78
19:04:31|1979.94
19:04:33|1980.27
19:04:34|1980.26
19:04:35|1979.76
19:04:35|1979.61
19:04:37|1979.63
19:04:38|1979.63
19:04:39|1979.83
19:04:40|1979.71
19:04:41|1979.71
19:04:42|1979.71
19:04:44|1979.8
19:04:44|1979.41
19:04:45|1979.8
19:04:46|1980.5
19:04:47|1981.34
19:04:48|1982.91
19:04:49|1983.56
19:04:50|1983.89
19:04:51|1984.44
19:04:53|1983.59
19:04:54|1983.46
19:04:55|1983.46
19:04:56|1984.15
19:04:57|1983.35
19:04:58|1983.53
19:04:59|1983.02
19:05:00|1983.12
19:05:01|1983.36
19:05:02|1983.
19:05:03|1983.73
19:05:03|1983.3
19:05:06|1982.42
19:05:06|1981.8
19:05:07|1981.32
19:05:08|1981.12
19:05:10|1980.73
19:05:11|1980.86
19:05:12|1981.24
19:05:14|1981.3
19:05:14|1981.85
19:05:16|1981.16
19:05:17|1982.15
19:05:18|1981.66
19:05:19|1982.91
19:05:19|1983.31
19:05:21|1983.74
19:05:21|1983.41
19:05:22|1984.34
19:05:24|1984.43
19:05:25|1984.48
19:05:26|1984.64
19:05:27|1984.02
19:05:28|1984.02
19:05:29|1983.82
19:05:30|1984.12
19:05:31|1984.64
19:05:32|1984.96
19:05:33|1985.42
19:05:33|1985.7
19:05:35|1985.55
19:05:36|1985.8
19:05:37|1985.77
19:05:38|1985.81
19:05:39|1985.81
19:05:40|1985.35
19:05:41|1985.5
19:05:42|1985.49
19:05:43|1985.91
19:05:44|1985.91
19:05:45|1985.4
19:05:46|1985.4
19:05:47|1985.49
19:05:48|1985.5
19:05:49|1986.94
19:05:50|1987.86
19:05:51|1987.76
19:05:52|1989.69
19:05:53|1988.54
19:05:53|1989.25
19:05:55|1989.25
19:05:56|1988.75
19:05:57|1987.71
19:05:58|1987.89
19:05:59|1987.64
19:06:00|1987.89
19:06:01|1987.88
19:06:02|1987.28
19:06:03|1987.13
19:06:04|1986.91
19:06:05|1986.43
19:06:07|1987.07
19:06:08|1986.47
19:06:09|1986.86
19:06:11|1986.14
19:06:11|1986.41
19:06:12|1986.16
19:06:13|1985.72
19:06:14|1986.1
19:06:15|1985.77
19:06:16|1985.09
19:06:17|1985.57
19:06:19|1985.93
19:06:20|1985.93
19:06:20|1986.
19:06:22|1986.6
19:06:22|1987.57
19:06:24|1987.98
19:06:25|1987.84
19:06:26|1987.83
19:06:27|1988.11
19:06:28|1988.1
19:06:28|1987.82
19:06:30|1987.74
19:06:30|1988.76
19:06:33|1989.2
19:06:33|1989.62
19:06:34|1989.36
19:06:35|1989.81
19:06:36|1989.94
19:06:37|1989.66
19:06:38|1989.46
19:06:39|1989.38
19:06:40|1989.97
19:06:41|1989.89
19:06:42|1991.
19:06:43|1990.11
19:06:44|1989.55
19:06:46|1990.09
19:06:47|1990.39
19:06:48|1990.62
19:06:48|1990.34
19:06:50|1990.39
19:06:51|1990.31
19:06:52|1990.22
19:06:53|1990.61
19:06:54|1990.59
19:06:55|1990.13
19:06:55|1989.95
19:06:57|1990.23
19:06:58|1989.77
19:06:58|1990.08
19:07:00|1990.06
19:07:01|1989.88
19:07:02|1990.32
19:07:03|1989.95
19:07:04|1990.18
19:07:05|1990.06
19:07:05|1989.63
19:07:08|1989.42
19:07:09|1989.14
19:07:10|1989.
19:07:12|1989.01
19:07:12|1988.78
19:07:13|1988.85
19:07:14|1988.57
19:07:15|1988.27
19:07:16|1988.94
19:07:17|1988.78
19:07:18|1988.42
19:07:20|1987.92
19:07:22|1987.56
19:07:22|1987.91
19:07:23|1988.25
19:07:25|1987.28
19:07:26|1987.24
19:07:27|1986.9
19:07:27|1987.76
19:07:29|1987.97
19:07:30|1986.74
19:07:31|1987.26
19:07:32|1987.16
19:07:33|1987.9
19:07:34|1987.9
19:07:35|1988.23
19:07:36|1988.71
19:07:37|1988.85
19:07:38|1988.7
19:07:39|1988.49
19:07:40|1988.24
19:07:40|1988.05
19:07:42|1987.83
19:07:43|1987.84
19:07:44|1987.64
19:07:44|1987.38
19:07:45|1986.72
19:07:47|1987.03
19:07:48|1987.21
19:07:49|1987.21
19:07:50|1988.01
19:07:50|1987.13
19:07:52|1987.16
19:07:52|1986.75
19:07:54|1987.16
19:07:55|1987.03
19:07:56|1986.95
19:07:56|1986.96
19:07:58|1986.96
19:07:59|1986.18
19:08:00|1986.07
19:08:01|1986.27
19:08:02|1986.44
19:08:04|1986.06
19:08:04|1986.06
19:08:05|1986.05
19:08:06|1985.5
19:08:08|1985.69
19:08:10|1986.04
19:08:11|1986.3
19:08:13|1985.27
19:08:13|1985.27
19:08:14|1985.32
19:08:15|1985.13
19:08:17|1984.68
19:08:19|1984.67
19:08:19|1984.09
19:08:20|1984.28
19:08:22|1985.24
19:08:23|1985.24
19:08:25|1984.35
19:08:26|1984.33
19:08:27|1983.87
19:08:27|1983.3
19:08:28|1983.17
19:08:29|1983.17
19:08:30|1982.71
19:08:31|1982.74
19:08:33|1983.21
19:08:34|1983.01
19:08:35|1983.01
19:08:36|1983.01
19:08:37|1982.72
19:08:38|1982.72
19:08:39|1982.75
19:08:40|1982.74
19:08:41|1982.92
19:08:42|1982.92
19:08:43|1982.78
19:08:44|1982.89
19:08:45|1983.41
19:08:47|1984.1
19:08:47|1983.57
19:08:48|1983.53
19:08:50|1983.53
19:08:50|1983.67
19:08:52|1982.99
19:08:52|1982.76
19:08:54|1982.75
19:08:54|1982.75
19:08:55|1982.75
19:08:57|1982.72
19:08:57|1982.71
19:08:59|1982.71
19:08:59|1982.71
19:09:01|1982.26
19:09:02|1983.24
19:09:03|1983.24
19:09:04|1983.55
19:09:05|1983.66
19:09:05|1983.66
19:09:06|1983.09
19:09:07|1983.25
19:09:09|1983.08
19:09:11|1983.05
19:09:12|1982.72
19:09:14|1982.61
19:09:15|1982.27
19:09:16|1982.41
19:09:17|1983.17
19:09:18|1982.95
19:09:19|1982.96
19:09:21|1983.07
19:09:21|1982.76
19:09:22|1982.25
19:09:24|1981.81
19:09:25|1982.52
19:09:25|1983.07
19:09:26|1982.96
19:09:27|1982.96
19:09:29|1982.96
19:09:30|1982.35
19:09:30|1981.81
19:09:32|1981.82
19:09:33|1981.82
19:09:33|1981.82
19:09:34|1981.82
19:09:36|1982.12
19:09:37|1981.35
19:09:38|1981.66
19:09:39|1982.11
19:09:40|1982.77
19:09:41|1982.39
19:09:42|1982.96
19:09:43|1982.57
19:09:44|1982.44
19:09:45|1982.45
19:09:46|1982.18
19:09:47|1982.18
19:09:48|1982.18
19:09:49|1982.18
19:09:50|1982.19
19:09:51|1982.19
19:09:52|1982.19
19:09:53|1982.89
19:09:54|1983.04
19:09:55|1982.9
19:09:56|1982.37
19:09:57|1982.37
19:09:58|1982.35
19:09:59|1982.12
19:10:00|1981.88
19:10:01|1981.88
19:10:02|1981.3
19:10:03|1981.41
19:10:04|1981.95
19:10:06|1981.95
19:10:06|1981.99
19:10:08|1981.74
19:10:08|1981.5
19:10:10|1981.41
19:10:12|1981.41
19:10:13|1981.35
19:10:15|1981.
19:10:16|1980.55
19:10:17|1980.55
19:10:18|1980.79
19:10:20|1980.53
19:10:21|1980.53
19:10:22|1980.53
19:10:22|1981.11
19:10:24|1980.69
19:10:25|1980.69
19:10:26|1980.25
19:10:27|1980.01
19:10:28|1980.
19:10:29|1980.01
19:10:30|1981.13
19:10:31|1981.14
19:10:32|1981.14
19:10:33|1981.14
19:10:34|1980.53
19:10:35|1980.36
19:10:36|1980.36
19:10:37|1980.14
19:10:38|1980.14
19:10:39|1980.41
19:10:40|1980.8
19:10:41|1980.69
19:10:42|1981.13
19:10:43|1981.7
19:10:44|1981.75
19:10:45|1981.16
19:10:46|1980.92
19:10:47|1981.08
19:10:48|1980.99
19:10:49|1981.13
19:10:50|1980.97
19:10:51|1980.84
19:10:52|1980.46
19:10:53|1980.46
19:10:54|1980.46
19:10:55|1980.46
19:10:56|1980.46
19:10:57|1980.68
19:10:58|1980.3
19:10:59|1980.3
19:11:00|1979.99
19:11:01|1979.89
19:11:02|1979.89
19:11:03|1979.89
19:11:04|1979.66
19:11:06|1979.77
19:11:06|1979.6
19:11:08|1980.15
19:11:08|1979.77
19:11:10|1979.44
19:11:11|1979.43
19:11:12|1979.26
19:11:13|1979.39
19:11:15|1979.18
19:11:16|1979.18
19:11:16|1979.18
19:11:17|1978.31
19:11:19|1978.08
19:11:21|1977.66
19:11:22|1977.64
19:11:23|1977.78
19:11:24|1977.99
19:11:25|1977.87
19:11:26|1977.63
19:11:27|1977.92
19:11:28|1977.92
19:11:29|1977.9
19:11:30|1977.9
19:11:31|1977.5
19:11:32|1977.5
19:11:33|1977.5
19:11:35|1977.4
19:11:35|1977.4
19:11:37|1977.4
19:11:38|1977.39
19:11:38|1977.34
19:11:40|1977.23
19:11:41|1977.6
19:11:42|1977.6
19:11:43|1978.33
19:11:44|1978.55
19:11:45|1979.15
19:11:45|1978.73
19:11:47|1979.04
19:11:48|1979.05
19:11:49|1978.85
19:11:50|1978.85
19:11:51|1979.18
19:11:52|1979.41
19:11:53|1979.27
19:11:54|1979.17
19:11:55|1978.95
19:11:56|1978.91
19:11:57|1978.67
19:11:58|1978.69
19:12:00|1978.24
19:12:00|1977.93
19:12:01|1977.74
19:12:03|1977.41
19:12:04|1976.99
19:12:05|1977.67
19:12:05|1977.59
19:12:06|1977.18
19:12:08|1977.54
19:12:09|1977.29
19:12:10|1977.29
19:12:12|1977.33
19:12:13|1977.6
19:12:15|1978.3
19:12:15|1977.73
19:12:17|1978.05
19:12:18|1978.05
19:12:19|1977.63
19:12:20|1977.48
19:12:21|1977.73
19:12:21|1977.78
19:12:23|1977.78
19:12:24|1977.78
19:12:25|1977.78
19:12:27|1977.79
19:12:27|1977.64
19:12:28|1977.42
19:12:29|1977.28
19:12:30|1977.14
19:12:31|1977.14
19:12:32|1977.49
19:12:33|1977.85
19:12:34|1977.77
19:12:35|1977.77
19:12:36|1977.31
19:12:37|1977.07
19:12:38|1977.07
19:12:39|1977.2
19:12:41|1977.2
19:12:42|1977.96
19:12:43|1978.66
19:12:43|1978.46
19:12:45|1978.19
19:12:46|1978.19
19:12:46|1977.
19:12:47|1977.
19:12:49|1977.
19:12:49|1977.
19:12:51|1977.
19:12:52|1977.36
19:12:53|1977.36
19:12:53|1977.36
19:12:54|1977.36
19:12:56|1977.04
19:12:57|1977.04
19:12:57|1977.03
19:12:59|1977.03
19:13:00|1977.
19:13:01|1976.5
19:13:02|1976.5
19:13:03|1976.23
19:13:03|1975.76
19:13:04|1975.87
19:13:06|1975.72
19:13:07|1976.24
19:13:08|1976.24
19:13:09|1976.24
19:13:10|1975.55
19:13:11|1976.98
19:13:13|1976.23
19:13:14|1976.06
19:13:16|1976.06
19:13:17|1975.66
19:13:18|1975.02
19:13:19|1975.34
19:13:21|1975.14
19:13:21|1975.34
19:13:22|1975.18
19:13:23|1975.35
19:13:24|1975.35
19:13:25|1975.45
19:13:26|1975.01
19:13:27|1975.02
19:13:28|1975.02
19:13:29|1975.46
19:13:30|1975.68
19:13:31|1975.68
19:13:32|1975.53
19:13:33|1975.53
19:13:34|1975.53
19:13:35|1975.68
19:13:36|1975.34
19:13:37|1975.54
19:13:38|1975.54
19:13:39|1975.54
19:13:40|1975.63
19:13:41|1975.63
19:13:43|1975.12
19:13:44|1975.12
19:13:45|1974.98
19:13:46|1975.51
19:13:48|1973.69
19:13:48|1973.7
19:13:49|1973.18
19:13:50|1972.53
19:13:51|1973.27
19:13:52|1972.89
19:13:53|1972.8
19:13:54|1972.79
19:13:55|1972.51
19:13:56|1972.07
19:13:57|1972.07
19:13:58|1973.03
19:13:59|1973.84
19:14:00|1974.71
19:14:01|1974.74
19:14:02|1974.15
19:14:03|1974.15
19:14:04|1974.71
19:14:05|1974.79
19:14:06|1974.69
19:14:07|1974.68
19:14:08|1974.88
19:14:09|1975.07
19:14:10|1975.5
19:14:11|1975.1
19:14:13|1975.33
19:14:15|1975.33
19:14:16|1976.22
19:14:18|1975.66
19:14:18|1975.44
19:14:19|1975.17
19:14:20|1975.01
19:14:21|1975.26
19:14:22|1975.38
19:14:23|1975.18
19:14:24|1975.02
19:14:26|1975.02
19:14:26|1974.79
19:14:27|1974.88
19:14:28|1975.28
19:14:30|1974.65
19:14:31|1974.72
19:14:32|1974.48
19:14:33|1974.48
19:14:34|1975.37
19:14:35|1975.37
19:14:36|1975.49
19:14:37|1975.85
19:14:38|1975.86
19:14:39|1975.86
19:14:40|1975.9
19:14:42|1975.77
19:14:42|1975.77
19:14:43|1975.77
19:14:44|1975.29
19:14:45|1975.29
19:14:46|1975.44
19:14:47|1975.44
19:14:48|1975.67
19:14:49|1975.25
19:14:50|1975.48
19:14:52|1975.48
19:14:53|1975.48
19:14:54|1975.86
19:14:55|1975.29
19:14:56|1975.29
19:14:57|1975.13
19:14:58|1975.
19:15:00|1975.09
19:15:00|1975.09
19:15:01|1975.09
19:15:03|1975.89
19:15:03|1976.2
19:15:06|1976.17
19:15:06|1976.21
19:15:08|1976.02
19:15:08|1976.02
19:15:09|1975.83
19:15:11|1976.38
19:15:12|1975.98
19:15:12|1975.98
19:15:14|1975.69
19:15:16|1976.06
19:15:17|1976.47
19:15:18|1976.78
19:15:20|1976.79
19:15:21|1976.79
19:15:22|1976.91
19:15:22|1977.6
19:15:23|1977.4
19:15:25|1976.87
19:15:26|1976.4
19:15:27|1976.62
19:15:28|1976.26
19:15:29|1977.05
19:15:30|1977.06
19:15:30|1977.02
19:15:32|1976.81
19:15:32|1976.8
19:15:34|1976.93
19:15:34|1977.19
19:15:36|1977.09
19:15:37|1976.71
19:15:38|1976.72
19:15:38|1976.72
19:15:39|1976.72
19:15:40|1976.72
19:15:42|1976.72
19:15:42|1976.71
19:15:43|1976.73
19:15:45|1977.16
19:15:46|1977.34
19:15:47|1977.34
19:15:48|1976.85
19:15:48|1976.81
19:15:49|1976.8
19:15:51|1977.19
19:15:51|1977.19
19:15:52|1977.19
19:15:53|1977.19
19:15:54|1976.74
19:15:55|1976.72
19:15:56|1977.5
19:15:58|1977.04
19:15:58|1977.5
19:15:59|1977.63
19:16:01|1977.72
19:16:01|1977.33
19:16:02|1976.9
19:16:03|1977.13
19:16:04|1976.69
19:16:05|1976.69
19:16:07|1976.69
19:16:07|1976.69
19:16:08|1976.06
19:16:10|1975.81
19:16:10|1975.8
19:16:11|1975.12
19:16:12|1975.12
19:16:14|1975.12
19:16:16|1975.15
19:16:17|1975.15
19:16:19|1975.5
19:16:20|1975.64
19:16:21|1975.67
19:16:23|1975.67
19:16:24|1975.67
19:16:25|1975.67
19:16:26|1975.94
19:16:27|1975.93
19:16:28|1975.39
19:16:29|1975.39
19:16:30|1975.39
19:16:31|1975.49
19:16:32|1975.89
19:16:33|1975.5
19:16:34|1975.58
19:16:35|1975.66
19:16:36|1975.66
19:16:37|1976.14
19:16:38|1976.14
19:16:39|1975.61
19:16:41|1975.62
19:16:41|1975.62
19:16:42|1975.4
19:16:44|1975.31
19:16:45|1975.31
19:16:46|1975.47
19:16:47|1975.8
19:16:48|1975.66
19:16:49|1975.66
19:16:50|1976.01
19:16:51|1976.45
19:16:52|1976.45
19:16:53|1976.65
19:16:54|1976.76
19:16:55|1976.87
19:16:56|1976.88
19:16:57|1977.21
19:16:58|1977.21
19:16:59|1977.21
19:17:00|1976.69
19:17:01|1976.13
19:17:02|1976.13
19:17:03|1976.13
19:17:04|1976.45
19:17:05|1976.45
19:17:06|1976.12
19:17:07|1976.05
19:17:08|1976.
19:17:09|1975.99
19:17:10|1976.
19:17:12|1975.44
19:17:13|1975.44
19:17:13|1975.44
19:17:14|1975.32
19:17:16|1975.32
19:17:17|1975.32
19:17:18|1975.32
19:17:19|1975.32
19:17:20|1975.32
19:17:21|1975.32
19:17:23|1975.32
19:17:24|1975.32
19:17:25|1975.32
19:17:25|1975.6
19:17:27|1975.34
19:17:27|1975.21
19:17:29|1975.21
19:17:29|1975.34
19:17:30|1975.6
19:17:32|1975.6
19:17:33|1975.83
19:17:33|1975.7
19:17:35|1975.7
19:17:35|1975.7
19:17:37|1975.7
19:17:37|1975.7
19:17:38|1975.7
19:17:40|1974.91
19:17:40|1975.12
19:17:41|1975.39
19:17:42|1975.66
19:17:43|1975.27
19:17:44|1975.27
19:17:46|1975.17
19:17:46|1975.17
19:17:48|1975.13
19:17:48|1975.26
19:17:50|1975.26
19:17:51|1975.26
19:17:51|1975.01
19:17:53|1975.01
19:17:53|1974.85
19:17:54|1974.85
19:17:56|1974.85
19:17:56|1974.85
19:17:58|1975.14
19:17:58|1975.38
19:17:59|1975.35
19:18:01|1974.54
19:18:02|1974.67
19:18:03|1974.76
19:18:04|1974.66
19:18:06|1975.19
19:18:06|1975.19
19:18:08|1975.17
19:18:09|1975.17
19:18:10|1975.17
19:18:11|1974.8
19:18:12|1974.9
19:18:13|1974.41
19:18:14|1974.11
19:18:15|1974.12
19:18:17|1974.12
19:18:18|1974.03
19:18:20|1974.03
19:18:21|1974.44
19:18:22|1974.05
19:18:24|1974.54
19:18:25|1974.55
19:18:26|1974.55
19:18:27|1974.55
19:18:28|1974.55
19:18:29|1974.95
19:18:30|1974.95
19:18:31|1974.95
19:18:32|1974.44
19:18:33|1974.44
19:18:34|1974.44
19:18:35|1974.25
19:18:36|1973.72
19:18:37|1974.64
19:18:38|1974.64
19:18:39|1974.48
19:18:40|1974.48
19:18:41|1973.84
19:18:42|1973.84
19:18:43|1973.84
19:18:44|1973.75
19:18:45|1974.36
19:18:46|1974.35
19:18:47|1974.32
19:18:48|1974.32
19:18:49|1974.
19:18:50|1973.99
19:18:51|1973.58
19:18:52|1973.57
19:18:53|1973.46
19:18:54|1973.46
19:18:55|1973.46
19:18:56|1973.46
19:18:57|1973.1
19:18:58|1973.1
19:18:59|1973.06
19:19:00|1973.05
19:19:01|1972.95
19:19:02|1972.08
19:19:03|1972.42
19:19:04|1972.07
19:19:05|1972.03
19:19:06|1972.04
19:19:07|1972.04
19:19:08|1972.28
19:19:09|1972.66
19:19:10|1972.66
19:19:11|1972.66
19:19:12|1972.03
19:19:13|1971.83
19:19:14|1971.64
19:19:15|1971.69
19:19:16|1971.65
19:19:17|1971.51
19:19:19|1971.51
19:19:20|1971.51
19:19:22|1971.51
19:19:23|1972.25
19:19:24|1972.25
19:19:25|1972.25
19:19:26|1972.28
19:19:27|1972.27
19:19:28|1972.27
19:19:29|1972.28
19:19:30|1972.02
19:19:31|1972.02
19:19:32|1972.03
19:19:33|1972.03
19:19:34|1972.02
19:19:35|1972.02
19:19:36|1972.02
19:19:37|1972.03
19:19:38|1972.04
19:19:39|1971.51
19:19:40|1971.51
19:19:41|1971.92
19:19:42|1971.93
19:19:43|1971.93
19:19:44|1972.1
19:19:45|1972.1
19:19:46|1971.79
19:19:47|1972.01
19:19:48|1971.71
19:19:49|1971.59
19:19:50|1971.46
19:19:51|1971.46
19:19:52|1971.33
19:19:53|1971.33
19:19:54|1971.33
19:19:55|1972.06
19:19:56|1972.03
19:19:57|1972.03
19:19:59|1972.58
19:20:00|1972.58
19:20:01|1972.57
19:20:01|1972.66
19:20:03|1972.98
19:20:03|1973.19
19:20:05|1973.56
19:20:06|1974.06
19:20:07|1974.26
19:20:07|1974.11
19:20:09|1973.84
19:20:10|1973.84
19:20:11|1974.65
19:20:11|1974.65
19:20:12|1974.27
19:20:15|1974.44
19:20:15|1974.44
19:20:16|1973.7
19:20:18|1974.72
19:20:20|1974.95
19:20:21|1974.98
19:20:22|1974.68
19:20:23|1974.39
19:20:25|1974.56
19:20:25|1974.93
19:20:26|1974.64
19:20:28|1974.64
19:20:29|1974.84
19:20:30|1974.83
19:20:31|1975.38
19:20:33|1975.1
19:20:33|1975.1
19:20:35|1975.1
19:20:36|1975.44
19:20:37|1974.88
19:20:37|1974.47
19:20:39|1974.78
19:20:40|1974.19
19:20:41|1974.18
19:20:42|1974.31
19:20:42|1974.31
19:20:44|1974.31
19:20:44|1974.31
19:20:46|1974.35
19:20:47|1974.87
19:20:48|1974.87
19:20:49|1974.87
19:20:50|1974.19
19:20:50|1974.1
19:20:51|1973.67
19:20:52|1973.67
19:20:54|1973.67
19:20:55|1973.67
19:20:55|1974.88
19:20:57|1974.33
19:20:57|1974.44
19:20:59|1974.23
19:20:59|1973.91
19:21:00|1973.78
19:21:01|1974.
19:21:03|1974.
19:21:03|1974.
19:21:05|1974.13
19:21:05|1974.13
19:21:07|1974.1
19:21:07|1974.63
19:21:08|1974.31
19:21:10|1974.63
19:21:10|1974.63
19:21:12|1974.21
19:21:12|1974.21
19:21:14|1974.03
19:21:14|1973.74
19:21:16|1973.74
19:21:16|1974.
19:21:17|1974.22
19:21:19|1974.21
19:21:20|1974.27
19:21:22|1974.46
19:21:23|1974.47
19:21:24|1974.59
19:21:25|1974.59
19:21:26|1974.48
19:21:27|1974.48
19:21:28|1974.48
19:21:29|1974.34
19:21:30|1974.65
19:21:31|1974.46
19:21:32|1974.46
19:21:34|1973.92
19:21:34|1973.75
19:21:35|1973.52
19:21:37|1973.52
19:21:38|1974.07
19:21:38|1974.29
19:21:39|1974.3
19:21:41|1974.08
19:21:41|1973.92
19:21:43|1973.92
19:21:44|1973.92
19:21:45|1973.92
19:21:46|1973.6
19:21:46|1973.57
19:21:47|1973.55
19:21:48|1973.33
19:21:49|1973.49
19:21:51|1973.49
19:21:52|1973.49
19:21:52|1973.49
19:21:54|1973.01
19:21:54|1973.01
19:21:56|1972.78
19:21:57|1972.78
19:21:57|1973.1
19:21:58|1973.1
19:21:59|1973.08
19:22:00|1972.81
19:22:01|1972.28
19:22:03|1972.69
19:22:04|1972.57
19:22:06|1972.32
19:22:07|1972.
19:22:08|1971.11
19:22:08|1970.71
19:22:10|1970.68
19:22:11|1970.29
19:22:12|1970.3
19:22:13|1970.29
19:22:14|1970.3
19:22:15|1970.39
19:22:16|1970.29
19:22:17|1970.
19:22:18|1969.69
19:22:19|1969.69
19:22:21|1969.37
19:22:22|1969.63
19:22:23|1969.4
19:22:24|1969.4
19:22:26|1968.71
19:22:27|1968.68
19:22:28|1969.01
19:22:29|1968.97
19:22:30|1968.68
19:22:31|1968.68
19:22:32|1968.59
19:22:33|1968.06
19:22:34|1968.3
19:22:35|1968.59
19:22:36|1968.66
19:22:37|1968.33
19:22:38|1968.25
19:22:39|1968.69
19:22:40|1969.3
19:22:41|1968.71
19:22:43|1969.23
19:22:44|1969.23
19:22:45|1969.33
19:22:45|1969.33
19:22:46|1969.34
19:22:48|1969.34
19:22:48|1969.34
19:22:49|1969.69
19:22:50|1970.77
19:22:52|1970.97
19:22:53|1970.97
19:22:54|1971.43
19:22:55|1970.8
19:22:56|1971.56
19:22:57|1971.56
19:22:58|1972.26
19:22:59|1972.26
19:23:00|1971.84
19:23:01|1971.66
19:23:02|1972.07
19:23:03|1971.91
19:23:04|1972.31
19:23:05|1972.31
19:23:06|1972.32
19:23:07|1972.32
19:23:08|1971.99
19:23:09|1972.2
19:23:10|1972.42
19:23:11|1972.65
19:23:12|1972.65
19:23:13|1973.2
19:23:14|1973.62
19:23:15|1973.62
19:23:16|1973.62
19:23:17|1972.66
19:23:18|1972.33
19:23:19|1972.76
19:23:20|1972.39
19:23:22|1972.86
19:23:24|1972.52
19:23:25|1972.34
19:23:25|1972.09
19:23:27|1971.87
19:23:29|1971.87
19:23:29|1971.87
19:23:30|1972.03
19:23:31|1971.69
19:23:32|1971.55
19:23:33|1971.7
19:23:34|1971.37
19:23:35|1971.37
19:23:36|1971.37
19:23:37|1971.63
19:23:38|1971.63
19:23:39|1971.63
19:23:40|1971.31
19:23:41|1971.32
19:23:42|1971.31
19:23:43|1970.97
19:23:44|1970.97
19:23:45|1970.97
19:23:46|1970.97
19:23:47|1970.57
19:23:48|1970.57
19:23:49|1970.57
19:23:50|1970.58
19:23:51|1970.57
19:23:52|1970.57
19:23:53|1970.57
19:23:54|1970.57
19:23:55|1970.57
19:23:56|1970.57
19:23:57|1970.
19:23:58|1970.31
19:23:59|1970.56
19:24:00|1970.07
19:24:01|1969.94
19:24:02|1969.94
19:24:03|1970.12
19:24:04|1970.11
19:24:05|1969.89
19:24:06|1969.89
19:24:07|1969.81
19:24:08|1969.22
19:24:09|1969.23
19:24:10|1969.46
19:24:11|1968.84
19:24:12|1969.32
19:24:13|1969.23
19:24:14|1969.09
19:24:15|1969.09
19:24:16|1968.87
19:24:17|1968.46
19:24:18|1968.59
19:24:19|1968.59
19:24:21|1968.35
19:24:22|1968.35
19:24:24|1968.32
19:24:24|1968.16
19:24:25|1968.11
19:24:26|1967.75
19:24:27|1967.75
19:24:28|1967.75
19:24:29|1967.75
19:24:30|1967.75
19:24:31|1967.75
19:24:32|1967.75
19:24:33|1967.56
19:24:34|1967.25
19:24:35|1967.25
19:24:36|1967.25
19:24:37|1967.25
19:24:38|1967.02
19:24:40|1967.31
19:24:40|1967.31
19:24:43|1967.17
19:24:43|1967.49
19:24:44|1968.08
19:24:46|1968.14
19:24:47|1968.44
19:24:49|1967.96
19:24:49|1967.96
19:24:50|1967.96
19:24:52|1967.96
19:24:53|1967.61
19:24:54|1967.6
19:24:55|1967.6
19:24:56|1967.77
19:24:57|1967.77
19:24:58|1967.77
19:24:59|1967.85
19:25:00|1968.08
19:25:01|1968.45
19:25:02|1968.58
19:25:03|1968.92
19:25:04|1969.19
19:25:05|1968.73
19:25:06|1968.74
19:25:07|1968.3
19:25:08|1968.29
19:25:09|1968.3
19:25:10|1968.44
19:25:11|1967.96
19:25:12|1967.96
19:25:13|1967.96
19:25:14|1967.96
19:25:15|1967.96
19:25:16|1968.27
19:25:17|1968.45
19:25:18|1968.35
19:25:19|1968.28
19:25:20|1968.28
19:25:21|1968.29
19:25:23|1968.46
19:25:23|1968.96
19:25:25|1969.22
19:25:26|1969.22
19:25:26|1969.22
19:25:28|1970.
19:25:29|1969.16
19:25:30|1969.16
19:25:31|1968.99
19:25:33|1968.42
19:25:34|1968.42
19:25:35|1968.68
19:25:36|1968.68
19:25:37|1968.68
19:25:37|1968.68
19:25:39|1968.68
19:25:39|1968.49
19:25:41|1968.48
19:25:42|1968.48
19:25:43|1967.78
19:25:43|1967.78
19:25:45|1967.88
19:25:46|1967.98
19:25:47|1968.12
19:25:48|1968.54
19:25:50|1968.54
19:25:50|1968.56
19:25:51|1968.81
19:25:52|1968.58
19:25:54|1968.58
19:25:54|1968.58
19:25:56|1968.69
19:25:57|1968.69
19:25:58|1968.83
19:25:59|1968.7
19:26:00|1968.81
19:26:02|1968.11
19:26:03|1968.11
19:26:04|1968.07
19:26:05|1968.17
19:26:06|1967.99
19:26:06|1967.99
19:26:07|1968.3
19:26:09|1968.69
19:26:09|1968.69
19:26:10|1968.76
19:26:11|1968.76
19:26:13|1968.99
19:26:14|1969.44
19:26:14|1969.44
19:26:15|1969.44
19:26:17|1968.87
19:26:17|1968.87
19:26:18|1968.87
19:26:19|1969.74
19:26:20|1969.74
19:26:21|1969.62
19:26:22|1969.7
19:26:24|1970.02
19:26:25|1970.56
19:26:26|1970.56
19:26:27|1970.82
19:26:29|1970.67
19:26:30|1970.66
19:26:30|1970.66
19:26:32|1970.66
19:26:33|1969.76
19:26:33|1969.76
19:26:35|1969.97
19:26:36|1970.24
19:26:36|1970.29
19:26:38|1970.43
19:26:39|1970.75
19:26:39|1970.57
19:26:41|1970.57
19:26:41|1969.59
19:26:43|1969.59
19:26:44|1969.11
19:26:45|1969.11
19:26:46|1969.78
19:26:47|1969.36
19:26:48|1969.68
19:26:48|1969.67
19:26:49|1969.14
19:26:51|1968.77
19:26:51|1969.16
19:26:52|1969.39
19:26:54|1968.76
19:26:55|1968.76
19:26:55|1968.48
19:26:57|1968.16
19:26:57|1968.35
19:26:59|1968.35
19:26:59|1968.35
19:27:01|1968.4
19:27:01|1967.78
19:27:02|1968.19
19:27:03|1968.63
19:27:04|1968.63
19:27:05|1968.63
19:27:07|1969.01
19:27:08|1969.21
19:27:08|1969.21
19:27:09|1969.21
19:27:11|1968.84
19:27:12|1969.1
19:27:13|1968.5
19:27:14|1967.92
19:27:15|1967.92
19:27:16|1967.93
19:27:17|1968.02
19:27:18|1968.02
19:27:19|1968.42
19:27:20|1968.43
19:27:21|1968.09
19:27:22|1968.26
19:27:23|1967.91
19:27:24|1967.48
19:27:26|1967.32
19:27:26|1967.21
19:27:28|1967.26
19:27:29|1967.78
19:27:30|1967.79
19:27:31|1967.8
19:27:33|1967.93
19:27:34|1967.93
19:27:35|1967.93
19:27:36|1967.93
19:27:37|1967.92
19:27:39|1967.57
19:27:39|1967.57
19:27:41|1967.72
19:27:41|1967.5
19:27:43|1968.22
19:27:44|1968.28
19:27:45|1968.28
19:27:46|1968.28
19:27:47|1968.28
19:27:48|1968.74
19:27:48|1968.57
19:27:50|1968.57
19:27:51|1968.57
19:27:52|1968.88
19:27:52|1968.88
19:27:54|1968.88
19:27:55|1969.15
19:27:56|1969.21
19:27:57|1969.38
19:27:57|1968.38
19:27:59|1968.73
19:28:00|1968.18
19:28:01|1967.96
19:28:02|1967.95
19:28:03|1967.95
19:28:04|1967.54
19:28:05|1967.54
19:28:06|1967.28
19:28:06|1967.28
19:28:08|1967.28
19:28:09|1967.45
19:28:10|1967.45
19:28:12|1967.72
19:28:12|1967.72
19:28:13|1968.06
19:28:14|1968.38
19:28:15|1968.38
19:28:16|1968.02
19:28:17|1968.24
19:28:18|1968.24
19:28:19|1968.09
19:28:20|1968.09
19:28:21|1968.47
19:28:22|1968.57
19:28:24|1968.57
19:28:25|1968.45
19:28:27|1968.45
19:28:28|1968.38
19:28:30|1968.38
19:28:30|1968.38
19:28:31|1968.38
19:28:32|1968.38
19:28:33|1967.43
19:28:35|1967.64
19:28:36|1967.64
19:28:37|1967.8
19:28:38|1968.28
19:28:39|1968.28
19:28:40|1968.82
19:28:41|1968.82
19:28:42|1968.82
19:28:43|1968.3
19:28:44|1968.24
19:28:44|1968.23
19:28:46|1968.27
19:28:46|1968.89
19:28:48|1968.89
19:28:49|1968.89
19:28:50|1968.89
19:28:52|1968.93
19:28:52|1968.92
19:28:53|1968.7
19:28:54|1968.67
19:28:55|1969.14
19:28:56|1969.14
19:28:57|1969.43
19:28:58|1969.84
19:28:59|1969.84
19:29:00|1969.68
19:29:01|1969.63
19:29:02|1970.23
19:29:03|1970.23
19:29:04|1970.16
19:29:05|1969.64
19:29:06|1969.97
19:29:07|1970.24
19:29:08|1970.24
19:29:09|1970.19
19:29:10|1969.59
19:29:11|1969.56
19:29:12|1969.84
19:29:13|1969.84
19:29:14|1969.84
19:29:15|1970.13
19:29:16|1970.13
19:29:17|1969.72
19:29:18|1969.97
19:29:19|1970.17
19:29:20|1970.25
19:29:21|1970.25
19:29:22|1970.26
19:29:23|1970.26
19:29:25|1970.07
19:29:27|1969.63
19:29:28|1969.38
19:29:29|1969.38
19:29:30|1969.52
19:29:31|1969.83
19:29:32|1970.16
19:29:32|1970.15
19:29:34|1970.03
19:29:35|1970.03
19:29:36|1970.03
19:29:37|1970.03
19:29:38|1970.15
19:29:39|1970.15
19:29:40|1970.15
19:29:41|1970.13
19:29:42|1970.13
19:29:43|1969.86
19:29:44|1969.87
19:29:45|1969.62
19:29:46|1969.62
19:29:47|1970.06
19:29:48|1970.06
19:29:49|1970.06
19:29:50|1970.09
19:29:50|1969.93
19:29:52|1969.93
19:29:53|1969.93
19:29:54|1969.93
19:29:56|1969.93
19:29:56|1969.93
19:29:57|1970.24
19:29:58|1970.24
19:29:59|1970.24
19:30:00|1970.39
19:30:01|1970.23
19:30:02|1970.04
19:30:03|1970.69
19:30:04|1970.7
19:30:05|1970.7
19:30:06|1970.8
19:30:07|1971.35
19:30:08|1970.27
19:30:09|1970.71
19:30:10|1970.71
19:30:11|1970.26
19:30:12|1970.04
19:30:13|1970.54
19:30:14|1970.73
19:30:15|1970.73
19:30:16|1970.62
19:30:17|1970.61
19:30:18|1970.61
19:30:19|1970.61
19:30:20|1970.74
19:30:21|1970.74
19:30:22|1971.49
19:30:23|1971.66
19:30:24|1971.76
19:30:26|1972.
19:30:28|1972.
19:30:29|1972.16
19:30:31|1971.9
19:30:31|1971.9
19:30:32|1971.26
19:30:34|1971.36
19:30:34|1971.36
19:30:35|1970.86
19:30:36|1970.73
19:30:38|1970.34
19:30:39|1970.17
19:30:41|1970.17
19:30:41|1970.66
19:30:42|1970.07
19:30:43|1970.07
19:30:45|1970.07
19:30:45|1970.46
19:30:47|1970.4
19:30:48|1970.4
19:30:48|1970.46
19:30:49|1970.46
19:30:51|1970.2
19:30:51|1970.
19:30:52|1969.52
19:30:53|1969.38
19:30:54|1968.7
19:30:56|1968.7
19:30:57|1968.7
19:30:57|1968.22
19:30:59|1968.2
19:30:59|1967.13
19:31:00|1967.26
19:31:01|1967.26
19:31:02|1967.26
19:31:03|1966.81
19:31:05|1966.8
19:31:06|1966.81
19:31:06|1967.25
19:31:08|1967.44
19:31:09|1967.44
19:31:09|1967.44
19:31:10|1967.65
19:31:11|1967.5
19:31:12|1967.51
19:31:14|1967.84
19:31:14|1968.3
19:31:16|1968.3
19:31:17|1967.97
19:31:17|1967.97
19:31:18|1967.97
19:31:19|1968.56
19:31:20|1967.97
19:31:21|1967.97
19:31:23|1968.31
19:31:23|1968.3
19:31:25|1968.3
19:31:25|1968.65
19:31:27|1969.03
19:31:28|1969.09
19:31:29|1968.76
19:31:30|1968.98
19:31:31|1968.98
19:31:32|1968.98
19:31:34|1968.98
19:31:34|1968.98
19:31:35|1969.19
19:31:37|1969.19
19:31:38|1969.19
19:31:38|1969.29
19:31:39|1969.72
19:31:40|1969.81
19:31:42|1969.63
19:31:43|1970.09
19:31:44|1970.17
19:31:45|1969.81
19:31:46|1969.81
19:31:46|1969.61
19:31:47|1969.61
19:31:49|1969.61
19:31:49|1969.61
19:31:50|1969.61
19:31:52|1969.64
19:31:53|1969.67
19:31:54|1969.67
19:31:55|1969.92
19:31:56|1969.92
19:31:57|1970.39
19:31:58|1970.39
19:31:59|1970.37
19:32:00|1970.37
19:32:01|1970.37
19:32:02|1970.54
19:32:03|1970.54
19:32:04|1970.66
19:32:05|1970.79
19:32:06|1970.89
19:32:07|1970.56
19:32:08|1970.56
19:32:09|1970.56
19:32:10|1970.59
19:32:11|1970.59
19:32:12|1970.97
19:32:13|1970.97
19:32:14|1970.97
19:32:15|1970.98
19:32:16|1970.98
19:32:17|1970.99
19:32:18|1970.5
19:32:19|1971.29
19:32:20|1971.44
19:32:21|1971.44
19:32:22|1971.43
19:32:23|1971.43
19:32:24|1971.43
19:32:25|1970.75
19:32:26|1970.4
19:32:28|1970.4
19:32:29|1970.4
19:32:29|1970.01
19:32:30|1970.01
19:32:32|1970.
19:32:33|1970.09
19:32:34|1970.2
19:32:35|1970.2
19:32:36|1970.2
19:32:37|1970.36
19:32:38|1970.06
19:32:39|1970.06
19:32:40|1970.06
19:32:41|1970.
19:32:42|1970.
19:32:43|1970.
19:32:44|1970.
19:32:45|1970.
19:32:47|1969.61
19:32:48|1969.38
19:32:49|1969.34
19:32:50|1969.35
19:32:50|1969.08
19:32:51|1969.
19:32:52|1969.
19:32:53|1969.
19:32:54|1969.01
19:32:56|1969.01
19:32:57|1969.
19:32:58|1969.
19:32:59|1969.01
19:33:00|1969.2
19:33:01|1969.2
19:33:02|1969.88
19:33:04|1969.8
19:33:05|1969.8
19:33:05|1969.8
19:33:06|1969.5
19:33:07|1969.5
19:33:09|1969.5
19:33:10|1969.32
19:33:10|1969.79
19:33:11|1970.17
19:33:12|1970.41
19:33:14|1970.41
19:33:15|1970.41
19:33:16|1969.63
19:33:17|1970.3
19:33:18|1969.74
19:33:19|1969.74
19:33:20|1969.74
19:33:21|1969.53
19:33:22|1969.15
19:33:23|1969.6
19:33:24|1969.98
19:33:25|1970.33
19:33:26|1970.52
19:33:27|1970.49
19:33:28|1970.64
19:33:30|1970.64
19:33:31|1970.08
19:33:32|1969.87
19:33:33|1969.87
19:33:34|1969.87
19:33:35|1969.87
19:33:36|1969.96
19:33:37|1969.96
19:33:38|1969.96
19:33:39|1969.96
19:33:40|1970.23
19:33:41|1970.23
19:33:42|1970.23
19:33:43|1970.23
19:33:44|1970.23
19:33:45|1970.23
19:33:47|1969.73
19:33:48|1969.73
19:33:49|1969.73
19:33:50|1969.73
19:33:51|1969.73
19:33:51|1969.73
19:33:53|1969.73
19:33:54|1969.73
19:33:55|1969.73
19:33:56|1969.73
19:33:57|1969.
19:33:58|1969.
19:33:59|1969.01
19:34:00|1969.01
19:34:01|1969.99
19:34:02|1969.73
19:34:03|1969.73
19:34:04|1969.99
19:34:05|1969.99
19:34:07|1969.86
19:34:08|1969.62
19:34:09|1969.62
19:34:10|1969.58
19:34:11|1969.58
19:34:11|1969.58
19:34:12|1969.58
19:34:13|1969.58
19:34:14|1969.79
19:34:16|1969.81
19:34:17|1969.82
19:34:18|1969.82
19:34:19|1969.82
19:34:20|1969.82
19:34:20|1969.82
19:34:22|1969.82
19:34:23|1969.48
19:34:23|1969.45
19:34:25|1969.47
19:34:26|1969.79
19:34:26|1969.79
19:34:28|1969.79
19:34:28|1969.79
19:34:31|1969.64
19:34:32|1969.64
19:34:33|1969.65
19:34:34|1969.6
19:34:35|1969.59
19:34:36|1969.18
19:34:36|1969.82
19:34:38|1969.82
19:34:40|1969.82
19:34:40|1969.82
19:34:42|1970.09
19:34:43|1969.82
19:34:44|1969.7
19:34:45|1969.95
19:34:45|1969.71
19:34:46|1969.68
19:34:48|1969.01
19:34:49|1969.
19:34:50|1969.01
19:34:50|1969.01
19:34:53|1969.
19:34:53|1967.85
19:34:55|1968.28
19:34:56|1967.98
19:34:56|1967.97
19:34:58|1967.97
19:34:59|1967.97
19:35:00|1967.97
19:35:01|1968.17
19:35:03|1967.84
19:35:03|1967.34
19:35:04|1967.8
19:35:05|1967.8
19:35:06|1967.8
19:35:07|1967.46
19:35:08|1967.98
19:35:09|1968.41
19:35:10|1968.74
19:35:11|1968.98
19:35:12|1968.82
19:35:13|1968.99
19:35:14|1968.84
19:35:15|1968.85
19:35:16|1969.1
19:35:17|1969.11
19:35:18|1969.11
19:35:19|1968.77
19:35:20|1968.76
19:35:21|1968.55
19:35:22|1968.76
19:35:23|1968.54
19:35:24|1968.55
19:35:26|1968.93
19:35:26|1969.22
19:35:27|1969.22
19:35:29|1969.72
19:35:31|1969.91
19:35:32|1969.92
19:35:33|1970.02
19:35:35|1969.63
19:35:35|1969.62
19:35:36|1969.62
19:35:37|1969.62
19:35:38|1969.62
19:35:39|1969.62
19:35:40|1969.62
19:35:41|1969.62
19:35:42|1969.62
19:35:43|1969.62
19:35:44|1969.62
19:35:45|1969.62
19:35:46|1969.62
19:35:47|1969.62
19:35:48|1969.62
19:35:49|1969.62
19:35:50|1969.8
19:35:51|1969.8
19:35:52|1969.8
19:35:53|1969.8
19:35:54|1969.8
19:35:55|1969.64
19:35:56|1970.14
19:35:58|1970.62
19:35:59|1970.62
19:36:00|1971.43
19:36:01|1971.04
19:36:02|1970.18
19:36:03|1970.94
19:36:04|1971.47
19:36:04|1971.47
19:36:05|1971.43
19:36:07|1971.44
19:36:08|1971.31
19:36:09|1971.32
19:36:11|1971.89
19:36:11|1972.09
19:36:12|1972.5
19:36:13|1972.75
19:36:14|1973.2
19:36:15|1973.2
19:36:16|1972.89
19:36:17|1972.6
19:36:18|1972.41
19:36:19|1972.41
19:36:20|1971.97
19:36:21|1971.97
19:36:22|1972.09
19:36:23|1972.07
19:36:24|1972.06
19:36:25|1972.3
19:36:26|1972.3
19:36:27|1972.75
19:36:29|1973.19
19:36:31|1973.17
19:36:32|1973.17
19:36:33|1973.17
19:36:35|1973.17
19:36:35|1973.04
19:36:36|1973.04
19:36:37|1975.12
19:36:38|1975.
19:36:40|1975.31
19:36:41|1974.7
19:36:42|1975.32
19:36:43|1975.32
19:36:43|1975.19
19:36:45|1975.08
19:36:46|1975.35
19:36:47|1975.96
19:36:48|1975.54
19:36:49|1975.55
19:36:50|1975.96
19:36:51|1976.15
19:36:52|1976.27
19:36:53|1976.16
19:36:54|1976.16
19:36:55|1976.35
19:36:56|1975.48
19:36:57|1976.06
19:36:58|1976.65
19:36:59|1976.86
19:37:00|1976.53
19:37:01|1976.53
19:37:02|1976.52
19:37:03|1976.22
19:37:04|1976.22
19:37:05|1976.41
19:37:06|1976.41
19:37:07|1976.41
19:37:08|1977.63
19:37:09|1977.68
19:37:10|1977.68
19:37:11|1977.68
19:37:11|1978.18
19:37:13|1978.2
19:37:14|1978.51
19:37:15|1978.9
19:37:16|1979.53
19:37:16|1979.53
19:37:17|1979.53
19:37:19|1978.72
19:37:20|1978.48
19:37:21|1978.39
19:37:22|1978.39
19:37:23|1978.7
19:37:24|1978.98
19:37:25|1979.18
19:37:25|1979.61
19:37:27|1979.61
19:37:28|1979.62
19:37:29|1979.62
19:37:30|1979.06
19:37:32|1979.1
19:37:33|1978.73
19:37:35|1978.73
19:37:36|1978.63
19:37:37|1978.75
19:37:38|1978.99
19:37:40|1978.99
19:37:40|1978.99
19:37:41|1979.01
19:37:42|1978.9
19:37:43|1978.9
19:37:44|1978.32
19:37:46|1978.61
19:37:47|1979.15
19:37:48|1979.72
19:37:49|1979.97
19:37:49|1980.28
19:37:51|1981.28
19:37:52|1981.56
19:37:52|1982.31
19:37:54|1982.4
19:37:55|1982.4
19:37:56|1982.05
19:37:57|1982.26
19:37:58|1983.01
19:37:59|1983.08
19:38:00|1981.9
19:38:01|1982.12
19:38:02|1981.87
19:38:03|1982.18
19:38:04|1982.83
19:38:05|1983.18
19:38:06|1983.04
19:38:07|1983.
19:38:08|1982.78
19:38:10|1982.51
19:38:10|1982.7
19:38:11|1982.69
19:38:12|1982.64
19:38:13|1983.33
19:38:14|1983.03
19:38:15|1983.44
19:38:16|1982.68
19:38:17|1981.89
19:38:18|1982.23
19:38:19|1982.23
19:38:20|1981.9
19:38:21|1981.34
19:38:22|1981.68
19:38:24|1981.34
19:38:25|1980.72
19:38:26|1980.62
19:38:27|1980.21
19:38:28|1980.37
19:38:29|1981.
19:38:30|1980.42
19:38:31|1980.46
19:38:33|1980.2
19:38:34|1980.
19:38:36|1980.37
19:38:37|1980.13
19:38:39|1979.93
19:38:40|1980.08
19:38:41|1980.19
19:38:42|1979.99
19:38:43|1979.7
19:38:45|1979.6
19:38:45|1980.19
19:38:47|1979.97
19:38:48|1979.97
19:38:49|1979.97
19:38:50|1980.23
19:38:50|1980.23
19:38:51|1980.23
19:38:53|1980.23
19:38:54|1980.23
19:38:56|1980.13
19:38:56|1979.83
19:38:57|1979.83
19:38:58|1979.93
19:38:59|1980.18
19:39:00|1980.49
19:39:01|1980.57
19:39:02|1980.65
19:39:03|1980.65
19:39:04|1980.71
19:39:05|1981.88
19:39:06|1981.88
19:39:07|1981.5
19:39:08|1981.27
19:39:09|1981.27
19:39:10|1981.26
19:39:11|1981.26
19:39:12|1980.86
19:39:13|1980.64
19:39:14|1981.19
19:39:15|1981.12
19:39:16|1981.12
19:39:17|1981.74
19:39:18|1981.33
19:39:19|1981.33
19:39:20|1981.33
19:39:21|1981.33
19:39:22|1981.21
19:39:23|1981.2
19:39:24|1981.2
19:39:25|1981.48
19:39:26|1981.49
19:39:27|1981.12
19:39:28|1981.12
19:39:29|1981.12
19:39:30|1981.3
19:39:31|1981.3
19:39:32|1981.3
19:39:33|1981.29
19:39:34|1981.49
19:39:36|1981.99
19:39:37|1981.99
19:39:39|1982.26
19:39:40|1981.87
19:39:41|1982.14
19:39:42|1981.74
19:39:43|1981.75
19:39:44|1981.75
19:39:46|1981.75
19:39:46|1981.75
19:39:48|1981.75
19:39:49|1981.22
19:39:49|1980.95
19:39:50|1981.15
19:39:52|1980.89
19:39:53|1980.95
19:39:54|1980.37
19:39:54|1980.39
19:39:56|1980.39
19:39:56|1980.39
19:39:57|1980.39
19:39:59|1980.62
19:39:59|1980.41
19:40:00|1980.22
19:40:02|1980.47
19:40:03|1980.8
19:40:04|1981.14
19:40:05|1981.5
19:40:05|1981.75
19:40:07|1982.53
19:40:08|1982.53
19:40:09|1982.53
19:40:10|1982.53
19:40:11|1982.38
19:40:12|1982.65
19:40:13|1982.41
19:40:14|1982.64
19:40:15|1982.64
19:40:16|1982.63
19:40:17|1982.63
19:40:18|1982.64
19:40:19|1982.64
19:40:20|1982.64
19:40:21|1982.64
19:40:22|1982.89
19:40:23|1982.88
19:40:24|1983.06
19:40:25|1983.06
19:40:26|1983.06
19:40:27|1982.56
19:40:28|1982.25
19:40:29|1982.25
19:40:30|1982.11
19:40:31|1982.11
19:40:32|1982.12
19:40:34|1982.42
19:40:35|1982.13
19:40:35|1982.12
19:40:36|1982.12
19:40:38|1982.13
19:40:39|1982.12
19:40:40|1982.65
19:40:41|1982.64
19:40:42|1982.64
19:40:44|1982.64
19:40:45|1982.64
19:40:46|1982.64
19:40:47|1982.64
19:40:48|1982.36
19:40:48|1982.36
19:40:49|1982.36
19:40:51|1982.36
19:40:52|1982.36
19:40:53|1982.36
19:40:54|1982.03
19:40:55|1982.1
19:40:56|1982.09
19:40:57|1982.09
19:40:58|1981.97
19:40:59|1981.96
19:41:00|1981.93
19:41:01|1982.32
19:41:03|1982.19
19:41:04|1981.96
19:41:05|1981.31
19:41:06|1981.21
19:41:07|1980.54
19:41:08|1981.09
19:41:09|1981.08
19:41:10|1981.05
19:41:11|1980.68
19:41:12|1980.68
19:41:13|1980.42
19:41:14|1980.61
19:41:15|1980.98
19:41:16|1981.15
19:41:17|1980.85
19:41:18|1980.85
19:41:18|1981.23
19:41:20|1981.23
19:41:20|1981.56
19:41:22|1981.24
19:41:23|1980.8
19:41:24|1981.4
19:41:25|1981.03
19:41:26|1981.04
19:41:27|1981.04
19:41:28|1981.71
19:41:29|1981.71
19:41:30|1981.51
19:41:31|1981.
19:41:32|1980.98
19:41:34|1980.71
19:41:35|1981.38
19:41:36|1981.38
19:41:37|1981.38
19:41:38|1982.08
19:41:39|1982.23
19:41:41|1983.73
19:41:42|1983.27
19:41:44|1983.99
19:41:44|1983.33
19:41:45|1983.33
19:41:46|1983.33
19:41:47|1983.33
19:41:48|1982.73
19:41:49|1983.06
19:41:50|1983.3
19:41:51|1983.3
19:41:52|1982.62
19:41:53|1982.48
19:41:54|1982.48
19:41:55|1982.48
19:41:56|1981.79
19:41:57|1981.83
19:41:59|1980.94
19:42:01|1981.02
19:42:01|1980.8
19:42:02|1980.8
19:42:03|1980.75
19:42:04|1980.81
19:42:05|1981.23
19:42:07|1980.87
19:42:08|1981.36
19:42:09|1981.71
19:42:10|1981.5
19:42:11|1981.01
19:42:12|1981.27
19:42:13|1980.72
19:42:14|1980.88
19:42:15|1980.88
19:42:16|1980.69
19:42:17|1980.69
19:42:17|1980.38
19:42:19|1980.39
19:42:20|1980.39
19:42:21|1980.38
19:42:23|1980.05
19:42:23|1980.07
19:42:25|1980.22
19:42:25|1980.22
19:42:26|1980.22
19:42:28|1980.15
19:42:29|1980.48
19:42:30|1979.81
19:42:30|1979.81
19:42:31|1979.29
19:42:33|1979.3
19:42:34|1979.09
19:42:35|1979.23
19:42:36|1978.78
19:42:38|1978.84
19:42:39|1978.83
19:42:39|1978.65
19:42:41|1978.65
19:42:42|1978.45
19:42:44|1978.05
19:42:44|1977.63
19:42:45|1977.71
19:42:46|1977.71
19:42:47|1977.9
19:42:48|1977.9
19:42:49|1978.1
19:42:50|1978.48
19:42:51|1978.02
19:42:52|1978.02
19:42:53|1978.3
19:42:54|1978.27
19:42:55|1977.71
19:42:56|1978.11
19:42:57|1978.11
19:42:58|1978.25
19:42:59|1978.23
19:43:00|1978.08
19:43:01|1977.91
19:43:02|1977.5
19:43:03|1977.5
19:43:04|1977.5
19:43:05|1977.5
19:43:06|1977.5
19:43:07|1977.56
19:43:08|1977.99
19:43:09|1977.67
19:43:10|1977.67
19:43:12|1977.88
19:43:12|1977.48
19:43:13|1977.16
19:43:15|1977.01
19:43:15|1976.55
19:43:16|1976.56
19:43:18|1976.56
19:43:18|1976.56
19:43:19|1976.56
19:43:20|1976.56
19:43:22|1976.54
19:43:22|1976.54
19:43:24|1976.38
19:43:24|1975.97
19:43:25|1975.83
19:43:26|1975.67
19:43:28|1975.67
19:43:28|1975.9
19:43:30|1975.9
19:43:30|1976.39
19:43:32|1976.47
19:43:32|1976.72
19:43:34|1977.01
19:43:35|1977.4
19:43:36|1977.4
19:43:38|1977.18
19:43:39|1976.89
19:43:40|1976.89
19:43:42|1976.89
19:43:43|1976.89
19:43:44|1977.05
19:43:46|1976.48
19:43:47|1976.
19:43:47|1977.13
19:43:49|1977.13
19:43:50|1977.33
19:43:50|1976.75
19:43:52|1976.61
19:43:52|1976.85
19:43:54|1976.82
19:43:55|1976.82
19:43:56|1976.56
19:43:57|1976.85
19:43:58|1977.07
19:43:59|1977.07
19:44:00|1977.07
19:44:02|1977.07
19:44:02|1976.57
19:44:04|1976.73
19:44:05|1976.29
19:44:06|1976.22
19:44:07|1976.22
19:44:08|1976.22
19:44:09|1975.82
19:44:10|1975.79
19:44:11|1975.67
19:44:12|1975.67
19:44:13|1975.61
19:44:14|1975.94
19:44:15|1976.35
19:44:16|1976.13
19:44:17|1976.41
19:44:18|1976.41
19:44:19|1977.07
19:44:20|1976.8
19:44:21|1976.82
19:44:22|1977.33
19:44:23|1976.98
19:44:24|1976.85
19:44:25|1976.85
19:44:26|1976.92
19:44:27|1977.13
19:44:28|1977.46
19:44:30|1977.85
19:44:30|1977.98
19:44:32|1977.52
19:44:33|1977.81
19:44:33|1977.81
19:44:35|1977.99
19:44:37|1978.01
19:44:38|1978.01
19:44:39|1978.2
19:44:40|1978.2
19:44:41|1978.37
19:44:43|1978.32
19:44:44|1978.33
19:44:44|1978.39
19:44:46|1978.01
19:44:47|1978.54
19:44:47|1978.57
19:44:49|1978.21
19:44:50|1978.21
19:44:51|1978.21
19:44:51|1978.24
19:44:53|1978.48
19:44:54|1978.37
19:44:55|1977.73
19:44:56|1977.54
19:44:57|1977.54
19:44:58|1977.27
19:44:59|1977.42
19:45:01|1977.42
19:45:02|1977.79
19:45:02|1977.54
19:45:04|1977.81
19:45:05|1977.81
19:45:06|1977.96
19:45:07|1977.5
19:45:08|1976.71
19:45:09|1977.
19:45:10|1977.01
19:45:11|1977.23
19:45:12|1977.73
19:45:13|1977.73
19:45:14|1977.64
19:45:15|1978.48
19:45:16|1978.92
19:45:17|1978.75
19:45:18|1978.75
19:45:19|1978.92
19:45:20|1978.92
19:45:21|1979.27
19:45:22|1979.27
19:45:23|1978.91
19:45:24|1978.47
19:45:25|1977.87
19:45:26|1977.58
19:45:27|1977.98
19:45:28|1978.34
19:45:29|1978.34
19:45:30|1978.76
19:45:31|1978.44
19:45:32|1978.53
19:45:33|1978.7
19:45:34|1979.28
19:45:36|1979.58
19:45:37|1978.72
19:45:39|1978.09
19:45:40|1977.84
19:45:42|1977.52
19:45:43|1977.42
19:45:44|1977.07
19:45:45|1977.07
19:45:46|1977.01
19:45:47|1977.36
19:45:48|1977.32
19:45:49|1977.32
19:45:50|1977.77
19:45:51|1977.97
19:45:52|1978.35
19:45:53|1978.35
19:45:54|1978.35
19:45:55|1978.05
19:45:57|1978.04
19:45:57|1978.04
19:45:59|1978.04
19:45:59|1978.04
19:46:01|1978.
19:46:02|1978.22
19:46:02|1978.23
19:46:04|1977.97
19:46:04|1977.97
19:46:06|1978.07
19:46:06|1978.07
19:46:07|1978.07
19:46:09|1977.48
19:46:10|1977.15
19:46:10|1976.75
19:46:11|1976.75
19:46:13|1976.73
19:46:13|1978.08
19:46:14|1978.06
19:46:15|1978.06
19:46:16|1977.32
19:46:18|1977.48
19:46:19|1977.48
19:46:19|1977.43
19:46:21|1978.07
19:46:21|1978.07
19:46:22|1978.27
19:46:23|1978.27
19:46:25|1978.07
19:46:25|1977.59
19:46:27|1978.01
19:46:27|1978.25
19:46:29|1977.7
19:46:30|1977.7
19:46:31|1978.29
19:46:31|1978.3
19:46:32|1978.56
19:46:34|1979.
19:46:34|1979.
19:46:35|1979.
19:46:37|1979.
19:46:38|1979.
19:46:40|1979.
19:46:41|1979.06
19:46:42|1979.33
19:46:43|1979.12
19:46:44|1979.12
19:46:45|1979.01
19:46:46|1979.
19:46:47|1978.91
19:46:49|1978.
19:46:50|1978.32
19:46:51|1978.63
19:46:52|1978.63
19:46:52|1979.12
19:46:54|1979.23
19:46:55|1978.88
19:46:56|1978.88
19:46:57|1978.88
19:46:58|1979.29
19:46:59|1978.63
19:47:00|1978.63
19:47:01|1978.58
19:47:02|1978.78
19:47:03|1979.12
19:47:04|1979.12
19:47:05|1979.42
19:47:07|1979.62
19:47:08|1979.62
19:47:08|1979.48
19:47:10|1979.48
19:47:11|1979.48
19:47:12|1980.32
19:47:13|1980.56
19:47:13|1980.
19:47:15|1980.
19:47:15|1980.06
19:47:16|1980.06
19:47:18|1980.06
19:47:19|1980.06
19:47:20|1980.27
19:47:20|1980.25
19:47:21|1980.25
19:47:22|1980.25
19:47:24|1980.47
19:47:24|1980.47
19:47:25|1980.23
19:47:26|1980.23
19:47:28|1980.03
19:47:28|1979.72
19:47:29|1979.72
19:47:31|1980.16
19:47:31|1980.16
19:47:33|1979.66
19:47:34|1979.73
19:47:34|1979.22
19:47:36|1979.69
19:47:36|1979.97
19:47:38|1980.39
19:47:40|1980.94
19:47:40|1980.75
19:47:42|1980.99
19:47:43|1980.99
19:47:43|1980.99
19:47:45|1980.66
19:47:46|1980.9
19:47:47|1980.9
19:47:48|1980.76
19:47:49|1980.75
19:47:50|1980.75
19:47:51|1980.75
19:47:52|1980.75
19:47:53|1980.6
19:47:54|1981.04
19:47:55|1981.04
19:47:57|1981.04
19:47:57|1981.04
19:47:59|1981.04
19:47:59|1981.04
19:48:01|1981.05
19:48:02|1981.05
19:48:02|1981.14
19:48:04|1981.13
19:48:04|1981.16
19:48:06|1981.35
19:48:07|1981.35
19:48:08|1981.14
19:48:09|1981.14
19:48:10|1980.85
19:48:11|1981.08
19:48:12|1981.1
19:48:13|1981.1
19:48:14|1981.53
19:48:15|1980.96
19:48:16|1980.87
19:48:17|1981.
19:48:18|1980.51
19:48:19|1980.52
19:48:21|1980.65
19:48:22|1980.65
19:48:22|1980.65
19:48:24|1980.65
19:48:25|1980.6
19:48:26|1980.6
19:48:27|1979.67
19:48:28|1979.37
19:48:29|1979.03
19:48:30|1979.03
19:48:31|1979.03
19:48:32|1979.79
19:48:33|1979.42
19:48:34|1979.01
19:48:35|1979.16
19:48:36|1979.16
19:48:37|1978.62
19:48:39|1978.61
19:48:40|1978.93
19:48:41|1978.93
19:48:43|1978.75
19:48:44|1978.58
19:48:45|1978.86
19:48:47|1978.23
19:48:47|1978.19
19:48:48|1978.51
19:48:49|1978.51
19:48:50|1978.17
19:48:51|1978.
19:48:52|1977.38
19:48:53|1977.48
19:48:54|1977.48
19:48:55|1977.47
19:48:56|1977.48
19:48:57|1977.48
19:48:58|1978.59
19:48:59|1979.6
19:49:00|1980.18
19:49:01|1980.18
19:49:03|1979.42
19:49:05|1979.11
19:49:05|1979.67
19:49:06|1979.67
19:49:07|1979.5
19:49:08|1979.12
19:49:09|1979.22
19:49:10|1978.57
19:49:11|1978.94
19:49:12|1978.94
19:49:13|1978.64
19:49:14|1978.34
19:49:15|1978.33
19:49:16|1978.33
19:49:17|1978.34
19:49:18|1978.34
19:49:19|1978.34
19:49:20|1978.21
19:49:21|1978.21
19:49:22|1978.21
19:49:23|1978.21
19:49:24|1978.19
19:49:25|1978.65
19:49:26|1978.41
19:49:27|1978.41
19:49:28|1978.41
19:49:29|1978.41
19:49:30|1978.41
19:49:31|1978.41
19:49:32|1978.32
19:49:33|1978.32
19:49:34|1978.32
19:49:35|1978.32
19:49:36|1978.59
19:49:38|1978.73
19:49:40|1978.38
19:49:40|1978.4
19:49:41|1978.4
19:49:42|1978.4
19:49:43|1978.81
19:49:45|1978.81
19:49:45|1979.03
19:49:46|1979.03
19:49:48|1978.62
19:49:50|1978.39
19:49:50|1978.65
19:49:51|1979.18
19:49:52|1979.18
19:49:53|1979.18
19:49:55|1979.19
19:49:55|1979.19
19:49:57|1979.18
19:49:58|1979.14
19:49:58|1979.14
19:50:00|1979.2
19:50:01|1980.18
19:50:02|1980.4
19:50:03|1980.41
19:50:04|1981.27
19:50:05|1981.55
19:50:06|1981.55
19:50:06|1982.08
19:50:09|1982.12
19:50:09|1982.41
19:50:10|1982.9
19:50:11|1982.53
19:50:12|1982.53
19:50:13|1981.53
19:50:14|1981.05
19:50:15|1980.16
19:50:16|1980.24
19:50:17|1979.6
19:50:18|1979.37
19:50:19|1978.78
19:50:20|1978.83
19:50:21|1978.71
19:50:22|1978.61
19:50:23|1978.64
19:50:24|1978.13
19:50:26|1978.79
19:50:27|1978.45
19:50:28|1978.51
19:50:29|1978.86
19:50:30|1978.81
19:50:31|1978.77
19:50:32|1978.55
19:50:33|1979.58
19:50:33|1979.69
19:50:35|1980.21
19:50:35|1980.13
19:50:37|1979.47
19:50:38|1979.18
19:50:40|1979.22
19:50:41|1979.56
19:50:41|1980.05
19:50:44|1979.67
19:50:45|1980.76
19:50:47|1980.76
19:50:47|1980.41
19:50:48|1980.53
19:50:49|1980.21
19:50:50|1979.45
19:50:51|1979.74
19:50:52|1979.72
19:50:54|1979.34
19:50:55|1979.34
19:50:56|1979.36
19:50:57|1979.84
19:50:58|1979.84
19:50:59|1980.12
19:51:00|1979.34
19:51:00|1979.95
19:51:02|1979.31
19:51:03|1979.77
19:51:04|1979.69
19:51:05|1979.66
19:51:06|1979.8
19:51:07|1979.9
19:51:08|1979.72
19:51:09|1979.72
19:51:10|1979.51
19:51:11|1979.52
19:51:12|1979.34
19:51:13|1979.73
19:51:14|1979.51
19:51:15|1979.45
19:51:15|1979.34
19:51:17|1979.18
19:51:18|1979.18
19:51:19|1979.19
19:51:20|1978.82
19:51:20|1978.81
19:51:21|1978.81
19:51:23|1978.67
19:51:24|1979.39
19:51:25|1980.39
19:51:26|1980.33
19:51:27|1980.25
19:51:28|1980.26
19:51:29|1980.57
19:51:30|1980.19
19:51:30|1979.99
19:51:32|1979.99
19:51:33|1979.32
19:51:34|1979.12
19:51:35|1979.26
19:51:36|1979.26
19:51:37|1979.25
19:51:38|1979.57
19:51:40|1979.49
19:51:41|1979.79
19:51:41|1980.16
19:51:42|1980.17
19:51:43|1980.
19:51:44|1980.
19:51:45|1980.06
19:51:46|1980.06
19:51:47|1979.23
19:51:48|1978.93
19:51:49|1978.93
19:51:50|1978.68
19:51:51|1979.05
19:51:53|1978.83
19:51:54|1978.83
19:51:55|1979.
19:51:55|1979.5
19:51:57|1979.5
19:51:58|1979.99
19:51:59|1980.29
19:52:00|1980.29
19:52:01|1979.8
19:52:02|1979.8
19:52:03|1979.53
19:52:04|1979.53
19:52:05|1980.2
19:52:06|1980.3
19:52:07|1980.92
19:52:09|1980.99
19:52:09|1980.99
19:52:10|1980.99
19:52:11|1981.
19:52:12|1981.12
19:52:13|1981.12
19:52:14|1980.92
19:52:15|1981.19
19:52:17|1980.98
19:52:17|1980.98
19:52:18|1981.38
19:52:19|1981.38
19:52:21|1981.15
19:52:22|1981.33
19:52:23|1981.08
19:52:24|1981.08
19:52:25|1980.92
19:52:26|1980.75
19:52:27|1980.75
19:52:28|1980.44
19:52:29|1980.44
19:52:30|1980.43
19:52:31|1980.01
19:52:32|1980.01
19:52:33|1979.97
19:52:33|1979.97
19:52:35|1980.18
19:52:36|1980.19
19:52:37|1980.12
19:52:38|1979.98
19:52:38|1979.98
19:52:40|1979.98
19:52:42|1979.98
19:52:43|1979.98
19:52:45|1980.41
19:52:45|1980.42
19:52:46|1980.42
19:52:47|1979.97
19:52:48|1979.97
19:52:50|1981.15
19:52:51|1981.15
19:52:52|1981.15
19:52:53|1981.15
19:52:54|1981.26
19:52:55|1981.29
19:52:56|1981.97
19:52:58|1982.25
19:52:59|1982.25
19:53:00|1982.25
19:53:01|1981.74
19:53:01|1981.74
19:53:03|1981.55
19:53:03|1981.55
19:53:05|1981.55
19:53:06|1981.55
19:53:06|1981.55
19:53:07|1981.33
19:53:08|1980.93
19:53:10|1981.35
19:53:11|1981.1
19:53:12|1981.35
19:53:13|1981.35
19:53:13|1981.36
19:53:15|1981.54
19:53:15|1981.54
19:53:16|1981.65
19:53:18|1980.79
19:53:18|1980.79
19:53:19|1981.03
19:53:21|1980.81
19:53:21|1980.81
19:53:23|1980.73
19:53:23|1980.38
19:53:24|1980.97
19:53:25|1980.97
19:53:26|1980.97
19:53:28|1981.13
19:53:28|1980.7
19:53:30|1980.76
19:53:31|1980.56
19:53:32|1980.73
19:53:32|1980.22
19:53:33|1980.18
19:53:34|1980.53
19:53:36|1980.44
19:53:36|1980.78
19:53:37|1981.11
19:53:38|1981.11
19:53:40|1981.11
19:53:42|1980.72
19:53:42|1980.63
19:53:44|1980.39
19:53:45|1980.39
19:53:47|1980.06
19:53:48|1980.06
19:53:49|1980.06
19:53:49|1980.06
19:53:51|1980.38
19:53:52|1980.48
19:53:53|1980.48
19:53:54|1980.48
19:53:56|1980.67
19:53:56|1980.68
19:53:58|1980.67
19:53:58|1980.67
19:54:00|1980.5
19:54:01|1980.5
19:54:02|1980.26
19:54:02|1980.43
19:54:03|1980.81
19:54:05|1981.04
19:54:06|1981.5
19:54:06|1981.78
19:54:08|1981.78
19:54:08|1982.
19:54:10|1981.41
19:54:10|1981.58
19:54:11|1981.91
19:54:12|1981.91
19:54:13|1981.91
19:54:14|1981.91
19:54:15|1982.1
19:54:16|1981.5
19:54:17|1981.67
19:54:19|1981.64
19:54:20|1981.64
19:54:20|1981.4
19:54:21|1981.4
19:54:23|1980.94
19:54:24|1980.62
19:54:25|1981.61
19:54:26|1981.12
19:54:27|1981.12
19:54:28|1980.96
19:54:29|1980.97
19:54:30|1980.69
19:54:31|1980.68
19:54:32|1980.62
19:54:33|1980.57
19:54:34|1980.57
19:54:35|1980.18
19:54:36|1980.18
19:54:37|1980.01
19:54:38|1979.92
19:54:40|1979.9
19:54:41|1978.93
19:54:42|1978.8
19:54:44|1979.3
19:54:45|1979.27
19:54:46|1979.27
19:54:47|1979.3
19:54:49|1980.09
19:54:50|1979.31
19:54:52|1978.74
19:54:53|1978.74
19:54:54|1978.68
19:54:55|1979.27
19:54:55|1979.47
19:54:57|1979.63
19:54:58|1979.64
19:54:59|1979.5
19:55:00|1979.18
19:55:01|1979.51
19:55:02|1980.24
19:55:03|1980.24
19:55:04|1980.24
19:55:05|1980.21
19:55:06|1980.01
19:55:07|1979.71
19:55:08|1979.29
19:55:09|1979.5
19:55:10|1979.9
19:55:11|1980.22
19:55:12|1980.22
19:55:13|1980.52
19:55:14|1980.58
19:55:15|1980.31
19:55:16|1980.31
19:55:17|1980.31
19:55:18|1980.58
19:55:19|1980.32
19:55:20|1979.51
19:55:21|1980.68
19:55:22|1980.45
19:55:23|1980.45
19:55:24|1980.23
19:55:25|1980.01
19:55:26|1979.52
19:55:27|1979.52
19:55:28|1980.19
19:55:29|1979.68
19:55:30|1979.89
19:55:31|1979.89
19:55:32|1979.89
19:55:33|1980.03
19:55:34|1980.23
19:55:35|1980.23
19:55:36|1980.44
19:55:37|1980.44
19:55:38|1981.64
19:55:39|1981.91
19:55:40|1981.91
19:55:42|1983.3
19:55:43|1983.57
19:55:45|1983.25
19:55:45|1983.25
19:55:47|1983.13
19:55:49|1983.52
19:55:49|1983.26
19:55:50|1982.85
19:55:52|1982.85
19:55:53|1983.11
19:55:54|1983.11
19:55:55|1983.11
19:55:56|1983.46
19:55:57|1983.23
19:55:58|1983.23
19:55:59|1983.15
19:56:00|1983.27
19:56:01|1983.27
19:56:02|1983.03
19:56:03|1983.03
19:56:04|1983.03
19:56:05|1982.64
19:56:07|1982.64
19:56:07|1982.26
19:56:09|1982.62
19:56:10|1982.62
19:56:11|1982.32
19:56:12|1982.32
19:56:13|1982.32
19:56:14|1982.37
19:56:15|1983.49
19:56:16|1983.58
19:56:17|1982.89
19:56:18|1982.89
19:56:19|1982.89
19:56:21|1982.63
19:56:21|1982.63
19:56:22|1982.08
19:56:24|1982.26
19:56:24|1982.28
19:56:25|1981.65
19:56:26|1981.65
19:56:27|1981.71
19:56:28|1981.85
19:56:29|1981.85
19:56:30|1982.29
19:56:32|1982.29
19:56:32|1982.04
19:56:33|1982.04
19:56:34|1981.86
19:56:35|1981.86
19:56:37|1981.86
19:56:38|1981.86
19:56:39|1981.86
19:56:41|1981.86
19:56:42|1981.65
19:56:42|1981.84
19:56:44|1982.14
19:56:46|1982.14
19:56:47|1982.24
19:56:48|1982.01
19:56:49|1982.01
19:56:51|1982.45
19:56:52|1982.54
19:56:52|1982.67
19:56:54|1982.75
19:56:55|1982.51
19:56:56|1982.6
19:56:57|1982.6
19:56:58|1982.6
19:56:59|1982.1
19:57:01|1982.12
19:57:02|1982.12
19:57:03|1982.13
19:57:04|1982.42
19:57:05|1982.42
19:57:06|1982.24
19:57:07|1981.83
19:57:09|1981.45
19:57:10|1981.45
19:57:10|1981.9
19:57:12|1982.12
19:57:13|1982.17
19:57:14|1982.17
19:57:15|1982.63
19:57:16|1982.63
19:57:17|1982.63
19:57:18|1982.78
19:57:19|1983.19
19:57:20|1983.19
19:57:21|1982.92
19:57:22|1982.85
19:57:23|1983.08
19:57:24|1983.01
19:57:25|1982.79
19:57:26|1982.92
19:57:27|1982.78
19:57:28|1982.78
19:57:29|1983.23
19:57:30|1982.84
19:57:31|1983.12
19:57:32|1982.79
19:57:33|1982.22
19:57:34|1982.29
19:57:35|1982.29
19:57:36|1982.7
19:57:37|1982.81
19:57:38|1983.
19:57:39|1982.67
19:57:40|1982.91
19:57:41|1982.76
19:57:42|1982.56
19:57:43|1982.46
19:57:45|1982.17
19:57:46|1982.18
19:57:47|1982.18
19:57:48|1982.51
19:57:50|1982.51
19:57:50|1982.51
19:57:51|1982.5
19:57:53|1982.13
19:57:54|1982.13
19:57:55|1982.15
19:57:56|1982.1
19:57:57|1982.1
19:57:58|1981.78
19:57:59|1981.65
19:58:00|1981.43
19:58:01|1981.63
19:58:02|1981.63
19:58:04|1981.63
19:58:04|1981.63
19:58:05|1981.6
19:58:06|1982.02
19:58:07|1982.22
19:58:08|1982.21
19:58:10|1982.21
19:58:11|1982.21
19:58:12|1982.21
19:58:12|1982.33
19:58:13|1982.51
19:58:14|1982.51
19:58:15|1982.27
19:58:16|1982.
19:58:17|1981.72
19:58:18|1981.72
19:58:19|1981.83
19:58:21|1981.54
19:58:21|1981.87
19:58:23|1981.87
19:58:24|1981.88
19:58:24|1982.03
19:58:25|1981.88
19:58:27|1981.87
19:58:27|1981.58
19:58:28|1981.58
19:58:29|1982.07
19:58:30|1982.07
19:58:32|1981.88
19:58:33|1981.88
19:58:33|1981.88
19:58:34|1981.88
19:58:36|1982.27
19:58:36|1982.5
19:58:37|1982.18
19:58:39|1982.09
19:58:40|1982.27
19:58:41|1982.72
19:58:41|1982.72
19:58:43|1982.64
19:58:44|1982.83
19:58:45|1983.23
19:58:47|1983.13
19:58:48|1982.84
19:58:49|1982.84
19:58:49|1982.83
19:58:50|1982.83
19:58:52|1982.83
19:58:53|1983.39
19:58:54|1983.26
19:58:55|1983.38
19:58:56|1983.37
19:58:57|1982.99
19:58:58|1982.84
19:58:59|1983.26
19:59:00|1983.26
19:59:01|1982.32
19:59:02|1981.88
19:59:03|1981.54
19:59:04|1981.53
19:59:06|1981.76
19:59:07|1981.64
19:59:08|1981.38
19:59:09|1981.38
19:59:10|1981.73
19:59:11|1981.71
19:59:12|1981.71
19:59:13|1981.16
19:59:14|1981.16
19:59:15|1981.12
19:59:16|1980.7
19:59:17|1980.69
19:59:18|1980.24
19:59:20|1980.68
19:59:21|1980.46
19:59:21|1980.12
19:59:23|1980.08
19:59:23|1980.28
19:59:25|1980.28
19:59:26|1980.12
19:59:26|1980.22
19:59:27|1980.37
19:59:28|1980.37
19:59:29|1980.37
19:59:31|1980.09
19:59:31|1980.22
19:59:33|1980.72
19:59:34|1980.91
19:59:34|1980.91
19:59:36|1980.22
19:59:37|1980.08
19:59:37|1979.69
19:59:38|1979.72
19:59:40|1979.69
19:59:41|1980.36
19:59:42|1979.6
19:59:42|1980.13
19:59:43|1979.41
19:59:45|1979.7
19:59:46|1979.61
19:59:47|1979.95
19:59:48|1979.96
19:59:50|1979.62
19:59:51|1979.96
19:59:52|1979.6
19:59:53|1979.6
19:59:55|1980.01
19:59:56|1979.46
19:59:57|1979.57
19:59:58|1979.62
19:59:59|1979.28
20:00:01|1979.23
20:00:01|1979.2
20:00:02|1979.58
20:00:03|1978.8
20:00:05|1979.07
20:00:07|1979.06
20:00:07|1979.06
20:00:08|1978.44
20:00:10|1978.31
20:00:10|1978.31
20:00:12|1978.22
20:00:12|1978.22
20:00:14|1977.78
20:00:15|1977.85
20:00:16|1977.85
20:00:17|1978.13
20:00:17|1978.13
20:00:19|1978.54
20:00:20|1977.91
20:00:20|1978.26
20:00:22|1978.03
20:00:23|1978.29
20:00:24|1978.64
20:00:25|1978.59
20:00:26|1978.88
20:00:27|1979.03
20:00:28|1979.03
20:00:29|1979.02
20:00:29|1979.02
20:00:31|1978.23
20:00:32|1978.47
20:00:33|1978.22
20:00:33|1977.51
20:00:34|1977.8
20:00:36|1977.42
20:00:38|1977.42
20:00:38|1977.36
20:00:39|1977.36
20:00:40|1977.36
20:00:41|1977.55
20:00:42|1977.36
20:00:43|1977.2
20:00:44|1977.2
20:00:46|1976.96
20:00:47|1976.96
20:00:49|1976.93
20:00:50|1976.79
20:00:51|1976.79
20:00:52|1977.05
20:00:53|1977.05
20:00:54|1976.83
20:00:56|1976.68
20:00:56|1976.37
20:00:57|1976.37
20:00:58|1976.
20:00:59|1976.
20:01:00|1976.
20:01:01|1976.27
20:01:02|1976.27
20:01:03|1976.28
20:01:04|1976.69
20:01:05|1976.7
20:01:07|1976.69
20:01:08|1976.7
20:01:09|1976.7
20:01:10|1976.33
20:01:11|1976.33
20:01:12|1976.33
20:01:13|1976.38
20:01:14|1976.39
20:01:15|1976.39
20:01:16|1976.26
20:01:17|1976.39
20:01:18|1976.39
20:01:19|1976.39
20:01:20|1976.39
20:01:21|1976.4
20:01:23|1975.92
20:01:24|1975.97
20:01:25|1976.6
20:01:26|1977.07
20:01:26|1976.88
20:01:27|1977.01
20:01:29|1977.01
20:01:29|1977.01
20:01:30|1977.01
20:01:32|1977.02
20:01:33|1977.02
20:01:33|1977.02
20:01:35|1977.01
20:01:35|1977.01
20:01:37|1976.99
20:01:37|1976.29
20:01:38|1976.32
20:01:40|1976.32
20:01:41|1976.14
20:01:41|1976.14
20:01:42|1976.26
20:01:44|1976.82
20:01:44|1976.42
20:01:45|1976.3
20:01:47|1976.14
20:01:47|1976.13
20:01:49|1976.14
20:01:51|1976.14
20:01:51|1976.14
20:01:52|1976.5
20:01:54|1976.17
20:01:54|1975.83
20:01:56|1975.68
20:01:57|1975.67
20:01:58|1975.58
20:01:59|1975.58
20:01:59|1975.58
20:02:01|1975.5
20:02:02|1975.43
20:02:02|1975.43
20:02:04|1975.44
20:02:05|1975.43
20:02:06|1975.21
20:02:07|1975.21
20:02:08|1975.2
20:02:08|1975.43
20:02:09|1975.74
20:02:11|1975.98
20:02:12|1975.99
20:02:13|1976.49
20:02:13|1976.49
20:02:15|1976.49
20:02:16|1976.44
20:02:17|1975.92
20:02:18|1975.92
20:02:19|1975.92
20:02:20|1975.92
20:02:21|1976.41
20:02:22|1976.42
20:02:23|1976.11
20:02:24|1976.11
20:02:24|1976.11
20:02:26|1976.11
20:02:27|1975.91
20:02:28|1975.91
20:02:29|1975.91
20:02:30|1976.23
20:02:31|1976.23
20:02:32|1976.52
20:02:32|1976.67
20:02:33|1976.67
20:02:35|1976.67
20:02:37|1976.68
20:02:37|1976.68
20:02:39|1976.81
20:02:39|1976.57
20:02:41|1976.04
20:02:42|1975.73
20:02:43|1975.47
20:02:44|1975.54
20:02:45|1975.54
20:02:46|1975.54
20:02:47|1975.54
20:02:49|1975.54
20:02:50|1975.28
20:02:51|1975.28
20:02:52|1975.06
20:02:53|1974.63
20:02:54|1974.62
20:02:55|1974.62
20:02:57|1974.15
20:02:57|1974.34
20:02:58|1974.34
20:03:00|1974.27
20:03:01|1974.06
20:03:02|1974.06
20:03:04|1974.53
20:03:04|1973.64
20:03:05|1974.07
20:03:06|1974.07
20:03:07|1974.06
20:03:08|1974.06
20:03:09|1973.87
20:03:10|1973.86
20:03:11|1973.82
20:03:13|1973.65
20:03:14|1973.42
20:03:15|1973.07
20:03:16|1973.11
20:03:17|1973.11
20:03:17|1973.11
20:03:19|1973.11
20:03:20|1973.38
20:03:21|1973.37
20:03:22|1973.33
20:03:23|1973.04
20:03:24|1973.05
20:03:25|1973.05
20:03:26|1973.5
20:03:27|1973.5
20:03:28|1973.5
20:03:29|1973.5
20:03:30|1973.04
20:03:31|1973.04
20:03:32|1973.01
20:03:33|1973.01
20:03:34|1973.01
20:03:34|1973.21
20:03:36|1973.02
20:03:37|1972.72
20:03:38|1972.92
20:03:39|1972.92
20:03:40|1973.71
20:03:41|1974.
20:03:42|1974.69
20:03:43|1973.74
20:03:44|1973.88
20:03:44|1973.41
20:03:46|1972.43
20:03:47|1972.01
20:03:48|1971.96
20:03:50|1972.21
20:03:51|1972.41
20:03:53|1973.11
20:03:53|1973.11
20:03:54|1973.09
20:03:55|1972.46
20:03:56|1972.46
20:03:57|1972.04
20:03:58|1972.05
20:03:59|1972.05
20:04:01|1970.01
20:04:02|1969.55
20:04:03|1969.68
20:04:05|1969.
20:04:05|1969.72
20:04:06|1970.08
20:04:07|1970.08
20:04:08|1970.08
20:04:09|1970.04
20:04:10|1969.78
20:04:11|1970.09
20:04:12|1970.39
20:04:13|1970.95
20:04:14|1970.99
20:04:15|1970.52
20:04:16|1970.52
20:04:17|1970.22
20:04:18|1970.1
20:04:19|1970.1
20:04:20|1970.25
20:04:21|1970.25
20:04:22|1970.25
20:04:23|1970.25
20:04:24|1970.25
20:04:25|1970.61
20:04:26|1970.69
20:04:27|1970.69
20:04:28|1970.7
20:04:29|1970.02
20:04:30|1970.05
20:04:31|1970.25
20:04:33|1970.63
20:04:34|1970.68
20:04:35|1971.13
20:04:36|1971.61
20:04:37|1971.35
20:04:37|1971.35
20:04:39|1971.35
20:04:40|1971.36
20:04:41|1971.68
20:04:42|1972.05
20:04:43|1972.05
20:04:44|1971.81
20:04:45|1971.81
20:04:46|1971.45
20:04:47|1971.09
20:04:48|1971.
20:04:50|1970.64
20:04:50|1970.01
20:04:51|1970.01
20:04:53|1970.35
20:04:54|1970.36
20:04:55|1970.11
20:04:56|1970.11
20:04:58|1970.11
20:04:59|1970.11
20:04:59|1970.01
20:05:00|1969.73
20:05:01|1969.58
20:05:02|1969.58
20:05:03|1969.57
20:05:04|1969.57
20:05:05|1969.57
20:05:06|1969.57
20:05:07|1969.27
20:05:09|1969.07
20:05:10|1969.26
20:05:11|1968.61
20:05:12|1968.04
20:05:13|1967.
20:05:14|1968.07
20:05:15|1967.87
20:05:16|1967.54
20:05:17|1967.31
20:05:18|1967.51
20:05:20|1967.24
20:05:20|1966.94
20:05:22|1966.94
20:05:22|1966.82
20:05:23|1966.68
20:05:24|1966.28
20:05:25|1966.52
20:05:26|1966.68
20:05:28|1966.68
20:05:28|1966.41
20:05:30|1966.42
20:05:30|1966.42
20:05:32|1966.68
20:05:32|1966.68
20:05:33|1966.54
20:05:34|1966.26
20:05:35|1966.26
20:05:36|1966.13
20:05:37|1966.12
20:05:39|1965.56
20:05:41|1965.19
20:05:41|1965.8
20:05:42|1965.36
20:05:43|1965.39
20:05:45|1965.39
20:05:46|1965.31
20:05:47|1965.3
20:05:47|1965.3
20:05:49|1965.71
20:05:50|1966.37
20:05:52|1966.08
20:05:53|1966.32
20:05:54|1966.32
20:05:56|1966.12
20:05:57|1966.13
20:05:58|1966.41
20:05:59|1965.85
20:06:00|1965.85
20:06:01|1966.47
20:06:03|1967.16
20:06:04|1967.16
20:06:05|1966.93
20:06:06|1967.37
20:06:08|1967.37
20:06:09|1967.37
20:06:10|1967.38
20:06:12|1967.82
20:06:12|1967.56
20:06:13|1967.39
20:06:14|1967.39
20:06:15|1967.39
20:06:16|1967.37
20:06:17|1967.82
20:06:18|1967.81
20:06:19|1967.81
20:06:20|1967.38
20:06:21|1967.39
20:06:22|1967.39
20:06:23|1967.38
20:06:24|1967.39
20:06:25|1967.39
20:06:26|1966.39
20:06:27|1966.14
20:06:28|1966.14
20:06:29|1966.14
20:06:30|1966.14
20:06:31|1966.5
20:06:32|1966.38
20:06:33|1966.49
20:06:34|1966.63
20:06:35|1966.64
20:06:36|1966.81
20:06:37|1966.25
20:06:38|1966.25
20:06:39|1966.89
20:06:40|1966.45
20:06:41|1966.45
20:06:42|1966.45
20:06:43|1966.52
20:06:44|1966.52
20:06:45|1966.78
20:06:46|1966.75
20:06:47|1966.75
20:06:48|1966.75
20:06:49|1966.75
20:06:51|1966.94
20:06:52|1966.94
20:06:52|1966.93
20:06:54|1966.77
20:06:56|1967.22
20:06:56|1967.49
20:06:57|1967.49
20:06:58|1967.48
20:06:59|1967.48
20:07:00|1967.48
20:07:01|1967.57
20:07:03|1967.49
20:07:04|1967.85
20:07:05|1967.71
20:07:05|1967.71
20:07:07|1968.15
20:07:08|1968.15
20:07:08|1968.22
20:07:09|1968.22
20:07:10|1968.22
20:07:12|1968.22
20:07:13|1968.22
20:07:13|1968.22
20:07:15|1968.07
20:07:16|1968.06
20:07:17|1968.07
20:07:18|1968.06
20:07:19|1968.06
20:07:20|1968.06
20:07:20|1968.06
20:07:22|1968.14
20:07:23|1968.22
20:07:24|1968.33
20:07:25|1968.61
20:07:26|1968.31
20:07:26|1968.31
20:07:28|1968.64
20:07:29|1968.64
20:07:30|1968.63
20:07:31|1967.77
20:07:32|1967.76
20:07:34|1967.17
20:07:34|1967.17
20:07:35|1966.59
20:07:36|1966.28
20:07:37|1966.28
20:07:38|1966.27
20:07:39|1966.25
20:07:40|1966.25
20:07:41|1965.87
20:07:42|1965.56
20:07:43|1965.65
20:07:44|1965.65
20:07:45|1966.03
20:07:46|1966.03
20:07:47|1966.28
20:07:48|1966.19
20:07:49|1966.19
20:07:51|1966.18
20:07:51|1965.52
20:07:53|1965.51
20:07:55|1965.41
20:07:55|1965.77
20:07:57|1965.87
20:07:58|1965.87
20:07:59|1965.87
20:08:00|1965.78
20:08:01|1965.78
20:08:02|1965.32
20:08:02|1965.28
20:08:03|1964.69
20:08:05|1964.69
20:08:06|1964.64
20:08:06|1964.97
20:08:08|1964.65
20:08:10|1964.64
20:08:10|1965.07
20:08:11|1964.39
20:08:12|1964.39
20:08:13|1964.38
20:08:14|1964.39
20:08:15|1964.38
20:08:16|1964.38
20:08:17|1964.39
20:08:18|1964.61
20:08:19|1964.6
20:08:20|1964.61
20:08:21|1965.
20:08:22|1964.4
20:08:23|1963.95
20:08:24|1963.43
20:08:25|1963.43
20:08:26|1964.18
20:08:27|1964.18
20:08:28|1963.69
20:08:29|1963.84
20:08:30|1964.89
20:08:31|1964.95
20:08:32|1964.58
20:08:33|1964.89
20:08:34|1964.89
20:08:35|1964.65
20:08:37|1966.
20:08:38|1965.67
20:08:39|1965.55
20:08:40|1965.55
20:08:41|1965.55
20:08:42|1965.01
20:08:42|1964.81
20:08:44|1964.27
20:08:45|1964.27
20:08:46|1964.27
20:08:47|1964.6
20:08:48|1964.79
20:08:49|1964.59
20:08:50|1964.59
20:08:51|1964.42
20:08:53|1964.
20:08:53|1964.
20:08:54|1964.
20:08:55|1964.
20:08:56|1964.
20:08:57|1964.41
20:08:59|1964.57
20:09:00|1964.57
20:09:01|1964.57
20:09:02|1964.88
20:09:03|1964.89
20:09:04|1964.89
20:09:05|1964.89
20:09:06|1964.89
20:09:07|1964.15
20:09:08|1964.13
20:09:09|1963.71
20:09:10|1963.71
20:09:12|1963.42
20:09:12|1963.41
20:09:13|1963.4
20:09:14|1962.77
20:09:15|1962.49
20:09:16|1962.86
20:09:17|1962.72
20:09:18|1962.72
20:09:19|1962.72
20:09:21|1963.04
20:09:22|1963.15
20:09:23|1962.83
20:09:24|1962.38
20:09:25|1962.38
20:09:26|1962.75
20:09:27|1962.74
20:09:28|1962.74
20:09:29|1962.85
20:09:30|1963.21
20:09:31|1962.74
20:09:32|1962.38
20:09:33|1962.38
20:09:34|1962.38
20:09:35|1962.37
20:09:36|1962.37
20:09:37|1962.37
20:09:38|1962.37
20:09:39|1962.37
20:09:40|1962.36
20:09:41|1962.26
20:09:42|1962.26
20:09:44|1962.4
20:09:44|1962.4
20:09:45|1962.33
20:09:46|1962.33
20:09:47|1962.34
20:09:48|1962.51
20:09:49|1962.51
20:09:50|1962.51
20:09:52|1962.51
20:09:53|1962.97
20:09:55|1963.
20:09:55|1963.
20:09:56|1963.
20:09:57|1963.04
20:09:59|1963.04
20:10:00|1963.2
20:10:02|1963.25
20:10:02|1962.66
20:10:04|1962.95
20:10:05|1962.34
20:10:05|1962.33
20:10:07|1962.61
20:10:08|1962.62
20:10:09|1962.61
20:10:10|1962.41
20:10:11|1962.41
20:10:12|1962.41
20:10:13|1962.41
20:10:14|1962.79
20:10:15|1962.79
20:10:17|1962.79
20:10:18|1962.81
20:10:18|1962.81
20:10:20|1962.81
20:10:21|1962.81
20:10:22|1962.49
20:10:23|1962.26
20:10:24|1962.24
20:10:25|1962.24
20:10:26|1962.24
20:10:27|1961.98
20:10:28|1961.95
20:10:29|1961.74
20:10:30|1962.01
20:10:31|1962.02
20:10:32|1962.
20:10:33|1962.07
20:10:34|1961.2
20:10:35|1961.3
20:10:36|1961.12
20:10:37|1960.65
20:10:39|1960.59
20:10:39|1960.64
20:10:41|1961.78
20:10:42|1961.94
20:10:43|1962.4
20:10:44|1962.1
20:10:45|1962.61
20:10:46|1961.63
20:10:48|1961.55
20:10:48|1961.56
20:10:50|1961.55
20:10:51|1961.56
20:10:52|1961.21
20:10:54|1961.87
20:10:55|1961.45
20:10:56|1961.26
20:10:57|1961.38
20:10:58|1961.37
20:11:00|1961.88
20:11:01|1962.03
20:11:01|1962.03
20:11:02|1962.03
20:11:03|1961.83
20:11:05|1961.25
20:11:06|1961.25
20:11:07|1961.43
20:11:08|1961.48
20:11:09|1961.03
20:11:10|1961.03
20:11:11|1961.03
20:11:12|1961.43
20:11:13|1961.14
20:11:14|1961.13
20:11:15|1961.13
20:11:16|1960.84
20:11:17|1960.83
20:11:18|1960.84
20:11:19|1961.17
20:11:20|1961.17
20:11:21|1961.49
20:11:22|1961.49
20:11:23|1961.49
20:11:24|1961.66
20:11:25|1961.66
20:11:27|1961.81
20:11:28|1961.49
20:11:28|1961.73
20:11:29|1961.73
20:11:31|1961.73
20:11:31|1962.17
20:11:32|1962.42
20:11:33|1962.42
20:11:35|1962.43
20:11:36|1962.57
20:11:37|1962.5
20:11:38|1962.39
20:11:39|1962.15
20:11:40|1962.16
20:11:41|1962.11
20:11:42|1962.02
20:11:43|1962.02
20:11:45|1962.02
20:11:46|1962.13
20:11:46|1962.58
20:11:48|1962.58
20:11:48|1962.58
20:11:50|1962.26
20:11:51|1961.42
20:11:51|1961.37
20:11:52|1961.36
20:11:54|1960.84
20:11:56|1960.35
20:11:58|1960.35
20:11:59|1960.49
20:12:00|1960.5
20:12:01|1960.5
20:12:03|1960.49
20:12:04|1960.5
20:12:05|1960.49
20:12:07|1959.77
20:12:07|1959.54
20:12:08|1959.49
20:12:09|1959.45
20:12:10|1959.45
20:12:12|1959.46
20:12:13|1959.37
20:12:14|1959.37
20:12:15|1959.37
20:12:16|1959.42
20:12:17|1959.57
20:12:18|1959.55
20:12:19|1959.63
20:12:20|1959.63
20:12:21|1959.63
20:12:21|1959.74
20:12:23|1959.74
20:12:24|1959.74
20:12:25|1959.74
20:12:25|1959.74
20:12:26|1959.74
20:12:28|1959.74
20:12:29|1960.
20:12:30|1960.49
20:12:31|1960.49
20:12:32|1960.49
20:12:33|1960.49
20:12:34|1960.49
20:12:34|1960.5
20:12:36|1960.99
20:12:37|1960.99
20:12:38|1960.94
20:12:39|1960.22
20:12:39|1960.22
20:12:41|1960.22
20:12:42|1960.45
20:12:43|1960.44
20:12:44|1960.44
20:12:45|1960.44
20:12:46|1960.44
20:12:46|1960.44
20:12:47|1960.8
20:12:49|1961.31
20:12:50|1961.6
20:12:51|1961.6
20:12:52|1961.93
20:12:53|1961.93
20:12:53|1962.02
20:12:56|1961.48
20:12:56|1961.48
20:12:58|1962.04
20:12:59|1962.04
20:13:01|1962.79
20:13:02|1963.18
20:13:04|1963.19
20:13:04|1963.19
20:13:05|1963.19
20:13:06|1963.19
20:13:07|1963.18
20:13:08|1963.19
20:13:09|1963.19
20:13:10|1963.19
20:13:11|1963.19
20:13:12|1963.19
20:13:13|1963.74
20:13:14|1963.74
20:13:15|1963.74
20:13:16|1963.75
20:13:17|1963.75
20:13:18|1963.75
20:13:19|1963.75
20:13:20|1964.28
20:13:21|1964.28
20:13:22|1964.53
20:13:23|1964.37
20:13:24|1964.37
20:13:26|1964.37
20:13:27|1964.37
20:13:28|1964.37
20:13:29|1964.37
20:13:30|1964.
20:13:31|1963.99
20:13:31|1963.65
20:13:33|1963.37
20:13:34|1963.37
20:13:35|1963.36
20:13:36|1963.36
20:13:37|1963.36
20:13:38|1963.35
20:13:38|1963.35
20:13:40|1963.98
20:13:41|1963.98
20:13:42|1963.68
20:13:43|1963.68
20:13:44|1963.68
20:13:44|1963.56
20:13:46|1963.56
20:13:47|1963.56
20:13:48|1963.56
20:13:49|1963.56
20:13:49|1963.19
20:13:51|1963.19
20:13:52|1963.19
20:13:52|1963.18
20:13:54|1963.18
20:13:55|1963.18
20:13:55|1963.5
20:13:57|1963.5
20:13:58|1963.81
20:13:59|1963.8
20:14:01|1963.26
20:14:01|1963.35
20:14:02|1963.35
20:14:03|1963.13
20:14:05|1962.81
20:14:06|1962.32
20:14:08|1962.32
20:14:08|1962.32
20:14:09|1962.18
20:14:10|1962.18
20:14:12|1961.69
20:14:13|1961.69
20:14:14|1961.69
20:14:15|1961.69
20:14:16|1962.56
20:14:18|1962.56
20:14:18|1962.56
20:14:19|1962.56
20:14:20|1962.78
20:14:21|1963.25
20:14:22|1963.26
20:14:23|1963.26
20:14:24|1963.26
20:14:25|1963.26
20:14:26|1963.06
20:14:27|1963.06
20:14:28|1963.06
20:14:29|1962.88
20:14:30|1962.57
20:14:31|1962.57
20:14:32|1962.86
20:14:33|1963.23
20:14:34|1963.23
20:14:35|1963.07
20:14:36|1963.07
20:14:37|1963.06
20:14:38|1963.06
20:14:39|1963.06
20:14:40|1963.06
20:14:41|1963.06
20:14:42|1963.06
20:14:43|1963.06
20:14:44|1963.06
20:14:45|1962.83
20:14:46|1962.83
20:14:47|1962.57
20:14:48|1962.57
20:14:49|1962.61
20:14:50|1962.62
20:14:51|1962.62
20:14:52|1962.62
20:14:53|1962.62
20:14:54|1962.74
20:14:55|1962.57
20:14:57|1962.57
20:14:58|1962.57
20:14:59|1962.57
20:14:59|1962.57
20:15:02|1962.56
20:15:03|1962.32
20:15:05|1962.25
20:15:06|1962.41
20:15:08|1962.41
20:15:08|1962.41
20:15:10|1962.01
20:15:11|1962.01
20:15:12|1962.08
20:15:13|1961.69
20:15:14|1961.69
20:15:15|1961.09
20:15:16|1961.
20:15:17|1961.
20:15:17|1961.
20:15:19|1961.
20:15:20|1961.
20:15:21|1961.
20:15:22|1961.
20:15:23|1961.01
20:15:24|1960.56
20:15:24|1960.56
20:15:25|1961.08
20:15:27|1961.08
20:15:28|1961.08
20:15:29|1961.08
20:15:30|1961.19
20:15:31|1961.19
20:15:32|1961.37
20:15:33|1961.38
20:15:34|1961.38
20:15:35|1961.38
20:15:35|1961.38
20:15:37|1961.38
20:15:38|1961.89
20:15:39|1960.88
20:15:40|1961.69
20:15:41|1962.06
20:15:42|1962.29
20:15:44|1962.91
20:15:44|1962.85
20:15:45|1962.85
20:15:46|1962.85
20:15:47|1962.85
20:15:48|1962.85
20:15:49|1962.85
20:15:50|1962.86
20:15:51|1963.
20:15:52|1963.
20:15:53|1963.
20:15:54|1963.
20:15:55|1963.
20:15:57|1963.01
20:15:58|1962.86
20:15:59|1962.26
20:16:00|1962.58
20:16:01|1962.57
20:16:03|1962.58
20:16:04|1962.58
20:16:04|1962.52
20:16:05|1962.52
20:16:06|1962.52
20:16:07|1962.38
20:16:08|1961.77
20:16:10|1962.04
20:16:11|1962.05
20:16:12|1962.05
20:16:13|1962.05
20:16:14|1962.05
20:16:15|1962.05
20:16:16|1962.25
20:16:17|1962.25
20:16:18|1962.5
20:16:19|1962.5
20:16:20|1962.5
20:16:22|1962.02
20:16:23|1962.03
20:16:24|1962.03
20:16:25|1962.03
20:16:26|1962.01
20:16:27|1961.75
20:16:28|1961.67
20:16:28|1961.67
20:16:29|1961.67
20:16:31|1961.84
20:16:32|1962.01
20:16:33|1962.3
20:16:34|1962.41
20:16:34|1962.57
20:16:35|1962.68
20:16:36|1962.88
20:16:37|1962.88
20:16:38|1962.6
20:16:39|1962.12
20:16:41|1962.12
20:16:41|1962.26
20:16:43|1962.35
20:16:43|1962.35
20:16:44|1962.27
20:16:46|1962.27
20:16:46|1962.27
20:16:47|1962.27
20:16:48|1962.
20:16:50|1961.91
20:16:50|1961.67
20:16:51|1961.67
20:16:52|1961.57
20:16:53|1961.57
20:16:55|1961.57
20:16:55|1961.57
20:16:57|1961.57
20:16:59|1961.5
20:17:00|1961.5
20:17:01|1961.5
20:17:02|1961.33
20:17:04|1960.76
20:17:04|1960.76
20:17:06|1960.77
20:17:07|1960.77
20:17:07|1960.
20:17:09|1959.44
20:17:09|1959.44
20:17:11|1960.01
20:17:13|1959.44
20:17:13|1959.44
20:17:14|1959.6
20:17:15|1959.6
20:17:16|1959.6
20:17:17|1959.6
20:17:18|1959.05
20:17:20|1959.04
20:17:20|1959.62
20:17:21|1959.62
20:17:22|1959.62
20:17:23|1959.62
20:17:25|1959.62
20:17:25|1959.87
20:17:26|1959.83
20:17:27|1959.83
20:17:28|1960.1
20:17:29|1960.1
20:17:30|1960.1
20:17:31|1960.1
20:17:32|1960.1
20:17:33|1960.1
20:17:34|1960.31
20:17:35|1960.48
20:17:36|1960.6
20:17:37|1960.76
20:17:38|1960.76
20:17:39|1960.77
20:17:41|1960.77
20:17:41|1960.61
20:17:42|1960.61
20:17:43|1960.61
20:17:44|1960.61
20:17:46|1960.61
20:17:46|1960.61
20:17:47|1960.61
20:17:48|1960.61
20:17:49|1960.61
20:17:51|1960.61
20:17:51|1960.6
20:17:52|1960.61
20:17:53|1960.61
20:17:54|1960.61
20:17:55|1960.61
20:17:56|1960.61
20:17:58|1960.81
20:18:00|1960.83
20:18:00|1960.82
20:18:02|1960.82
20:18:03|1960.82
20:18:05|1960.78
20:18:06|1960.78
20:18:07|1960.78
20:18:09|1959.98
20:18:09|1959.98
20:18:10|1959.98
20:18:11|1959.98
20:18:12|1959.98
20:18:13|1959.99
20:18:14|1959.99
20:18:15|1960.3
20:18:16|1960.31
20:18:17|1960.49
20:18:18|1960.81
20:18:20|1960.81
20:18:20|1960.81
20:18:21|1960.81
20:18:23|1960.57
20:18:24|1960.82
20:18:25|1960.81
20:18:26|1960.82
20:18:27|1960.82
20:18:28|1960.81
20:18:29|1960.81
20:18:30|1960.82
20:18:31|1960.82
20:18:32|1960.82
20:18:33|1960.99
20:18:34|1961.34
20:18:36|1961.55
20:18:36|1961.55
20:18:37|1961.59
20:18:38|1961.8
20:18:39|1961.71
20:18:40|1961.57
20:18:41|1961.56
20:18:42|1961.56
20:18:43|1961.57
20:18:44|1961.57
20:18:45|1961.57
20:18:47|1961.57
20:18:47|1961.54
20:18:48|1961.54
20:18:49|1961.25
20:18:50|1961.25
20:18:51|1961.25
20:18:52|1961.25
20:18:53|1961.42
20:18:54|1961.25
20:18:55|1961.25
20:18:56|1961.25
20:18:58|1961.25
20:19:00|1961.32
20:19:00|1961.67
20:19:02|1961.68
20:19:03|1961.68
20:19:05|1961.68
20:19:05|1961.38
20:19:07|1961.38
20:19:08|1961.02
20:19:09|1961.02
20:19:10|1961.02
20:19:12|1961.19
20:19:13|1961.19
20:19:14|1961.25
20:19:14|1961.25
20:19:15|1961.25
20:19:17|1961.25
20:19:17|1961.53
20:19:19|1961.53
20:19:19|1961.52
20:19:20|1961.52
20:19:21|1961.52
20:19:22|1961.52
20:19:24|1962.
20:19:24|1962.6
20:19:25|1963.06
20:19:26|1962.87
20:19:28|1962.57
20:19:29|1962.8
20:19:29|1962.19
20:19:31|1962.19
20:19:32|1962.19
20:19:33|1961.81
20:19:33|1961.81
20:19:34|1962.18
20:19:35|1962.21
20:19:36|1962.48
20:19:37|1962.48
20:19:39|1962.48
20:19:39|1962.47
20:19:41|1962.48
20:19:42|1962.48
20:19:42|1962.48
20:19:43|1962.01
20:19:44|1962.01
20:19:46|1962.58
20:19:46|1962.13
20:19:47|1962.13
20:19:48|1962.13
20:19:49|1962.43
20:19:51|1962.43
20:19:51|1962.43
20:19:52|1962.43
20:19:53|1962.43
20:19:54|1962.59
20:19:56|1962.59
20:19:56|1962.59
20:19:58|1962.45
20:20:00|1962.45
20:20:01|1962.44
20:20:02|1962.44
20:20:03|1962.44
20:20:04|1962.23
20:20:05|1962.23
20:20:06|1962.23
20:20:07|1962.23
20:20:08|1962.23
20:20:09|1962.23
20:20:10|1961.73
20:20:11|1961.73
20:20:12|1961.73
20:20:14|1961.69
20:20:14|1961.68
20:20:16|1961.52
20:20:16|1961.4
20:20:17|1961.11
20:20:18|1961.11
20:20:19|1960.95
20:20:21|1960.82
20:20:21|1960.82
20:20:22|1960.65
20:20:24|1960.65
20:20:25|1960.65
20:20:26|1960.65
20:20:27|1960.65
20:20:28|1960.65
20:20:29|1960.27
20:20:30|1960.27
20:20:31|1960.27
20:20:32|1960.01
20:20:33|1960.01
20:20:34|1960.01
20:20:35|1959.79
20:20:36|1960.12
20:20:37|1959.63
20:20:38|1959.89
20:20:39|1959.89
20:20:40|1959.89
20:20:41|1959.96
20:20:42|1960.06
20:20:43|1959.63
20:20:44|1959.63
20:20:45|1959.63
20:20:46|1959.63
20:20:47|1959.63
20:20:48|1959.63
20:20:49|1959.63
20:20:50|1959.76
20:20:51|1959.76
20:20:52|1959.76
20:20:53|1959.76
20:20:55|1959.63
20:20:55|1959.64
20:20:56|1959.64
20:20:59|1959.64
20:21:01|1960.18
20:21:02|1959.97
20:21:04|1959.97
20:21:06|1959.97
20:21:06|1959.97
20:21:07|1960.21
20:21:08|1960.21
20:21:09|1960.21
20:21:10|1960.21
20:21:11|1960.21
20:21:13|1960.26
20:21:14|1960.26
20:21:15|1960.99
20:21:16|1961.01
20:21:17|1961.01
20:21:18|1961.02
20:21:18|1961.02
20:21:20|1961.02
20:21:21|1961.16
20:21:22|1961.16
20:21:23|1961.16
20:21:24|1961.39
20:21:25|1961.39
20:21:26|1961.39
20:21:27|1961.54
20:21:28|1960.9
20:21:29|1960.9
20:21:29|1960.9
20:21:31|1960.9
20:21:32|1960.92
20:21:32|1960.69
20:21:33|1960.69
20:21:35|1960.69
20:21:36|1960.69
20:21:38|1960.69
20:21:38|1961.14
20:21:39|1961.14
20:21:40|1961.14
20:21:41|1961.14
20:21:42|1961.14
20:21:43|1961.45
20:21:44|1961.45
20:21:45|1961.45
20:21:46|1961.45
20:21:47|1961.45
20:21:48|1961.45
20:21:49|1961.45
20:21:50|1961.45
20:21:51|1961.45
20:21:53|1961.45
20:21:54|1961.45
20:21:55|1961.45
20:21:56|1961.45
20:21:57|1961.45
20:21:59|1961.91
20:21:59|1961.91
20:22:00|1961.91
20:22:02|1961.91
20:22:03|1961.81
20:22:04|1961.56
20:22:06|1961.38
20:22:06|1961.38
20:22:08|1961.38
20:22:08|1961.38
20:22:09|1961.38
20:22:10|1961.13
20:22:11|1961.13
20:22:13|1961.13
20:22:13|1961.3
20:22:14|1961.3
20:22:15|1961.3
20:22:16|1961.3
20:22:17|1960.69
20:22:18|1960.5
20:22:19|1960.03
20:22:20|1960.
20:22:21|1959.84
20:22:22|1959.84
20:22:23|1959.72
20:22:24|1959.49
20:22:25|1959.49
20:22:26|1959.49
20:22:27|1959.49
20:22:28|1959.43
20:22:30|1959.44
20:22:30|1959.45
20:22:31|1959.45
20:22:32|1959.45
20:22:33|1959.45
20:22:35|1959.45
20:22:35|1959.45
20:22:36|1959.46
20:22:37|1959.46
20:22:38|1959.46
20:22:39|1959.46
20:22:40|1959.42
20:22:41|1960.05
20:22:42|1959.97
20:22:43|1959.97
20:22:44|1959.59
20:22:46|1959.31
20:22:46|1959.31
20:22:47|1959.31
20:22:48|1959.1
20:22:49|1959.1
20:22:51|1959.1
20:22:51|1959.05
20:22:52|1958.52
20:22:53|1958.52
20:22:54|1958.52
20:22:55|1958.54
20:22:56|1958.54
20:22:57|1958.54
20:22:59|1958.27
20:23:01|1958.27
20:23:02|1958.26
20:23:03|1957.7
20:23:04|1958.04
20:23:05|1958.04
20:23:06|1958.04
20:23:07|1957.84
20:23:08|1957.84
20:23:09|1957.84
20:23:11|1957.5
20:23:12|1957.35
20:23:12|1957.05
20:23:14|1956.86
20:23:14|1957.01
20:23:15|1957.04
20:23:17|1956.84
20:23:18|1957.19
20:23:18|1957.19
20:23:19|1957.16
20:23:21|1956.89
20:23:21|1956.88
20:23:23|1956.66
20:23:24|1956.66
20:23:25|1956.5
20:23:26|1956.5
20:23:27|1956.31
20:23:27|1956.3
20:23:29|1956.2
20:23:30|1956.11
20:23:30|1955.93
20:23:32|1956.1
20:23:32|1955.72
20:23:33|1955.62
20:23:35|1955.86
20:23:36|1955.86
20:23:37|1955.86
20:23:38|1955.86
20:23:39|1955.95
20:23:40|1955.95
20:23:41|1955.94
20:23:42|1955.9
20:23:43|1955.33
20:23:44|1955.33
20:23:45|1955.41
20:23:46|1955.41
20:23:47|1955.2
20:23:48|1955.2
20:23:49|1955.2
20:23:51|1955.15
20:23:52|1955.04
20:23:53|1954.58
20:23:54|1954.94
20:23:55|1954.94
20:23:56|1955.41
20:23:57|1955.41
20:23:57|1955.41
20:23:58|1955.63
20:24:00|1955.33
20:24:01|1955.3
20:24:03|1955.3
20:24:04|1955.3
20:24:04|1955.29
20:24:06|1954.91
20:24:07|1954.9
20:24:08|1954.83
20:24:10|1954.7
20:24:10|1954.62
20:24:12|1954.62
20:24:12|1955.33
20:24:14|1954.53
20:24:15|1954.68
20:24:16|1954.68
20:24:17|1954.5
20:24:18|1953.97
20:24:19|1954.04
20:24:20|1954.04
20:24:21|1954.16
20:24:22|1954.16
20:24:23|1954.16
20:24:24|1953.88
20:24:25|1953.88
20:24:27|1954.43
20:24:28|1954.43
20:24:28|1954.43
20:24:30|1954.34
20:24:30|1954.34
20:24:32|1954.04
20:24:33|1953.89
20:24:34|1954.21
20:24:35|1954.21
20:24:36|1954.22
20:24:37|1954.22
20:24:38|1954.22
20:24:39|1954.21
20:24:40|1953.84
20:24:41|1953.84
20:24:42|1953.85
20:24:43|1954.08
20:24:44|1954.44
20:24:45|1954.78
20:24:46|1954.69
20:24:47|1954.69
20:24:48|1954.94
20:24:49|1954.94
20:24:50|1954.94
20:24:51|1954.94
20:24:52|1954.82
20:24:53|1954.53
20:24:54|1953.85
20:24:55|1953.85
20:24:56|1953.6
20:24:57|1953.9
20:24:58|1953.8
20:24:59|1953.56
20:25:01|1953.13
20:25:02|1952.48
20:25:03|1952.72
20:25:05|1952.99
20:25:06|1952.99
20:25:08|1952.88
20:25:08|1952.8
20:25:09|1953.29
20:25:11|1953.39
20:25:11|1953.53
20:25:13|1953.53
20:25:13|1953.88
20:25:15|1954.2
20:25:17|1954.79
20:25:18|1954.79
20:25:18|1954.46
20:25:20|1954.91
20:25:20|1954.91
20:25:22|1954.94
20:25:22|1954.79
20:25:23|1954.79
20:25:24|1954.79
20:25:25|1954.79
20:25:26|1954.85
20:25:28|1954.96
20:25:29|1954.96
20:25:30|1954.65
20:25:31|1954.65
20:25:31|1954.92
20:25:33|1954.92
20:25:34|1955.62
20:25:34|1955.77
20:25:35|1955.77
20:25:36|1955.77
20:25:37|1955.77
20:25:38|1955.77
20:25:40|1955.76
20:25:40|1955.76
20:25:42|1956.2
20:25:43|1956.59
20:25:44|1957.03
20:25:44|1957.03
20:25:45|1957.04
20:25:46|1957.03
20:25:47|1957.03
20:25:48|1957.03
20:25:49|1957.27
20:25:50|1957.27
20:25:52|1957.27
20:25:53|1957.32
20:25:53|1957.03
20:25:55|1956.89
20:25:56|1955.87
20:25:56|1955.87
20:25:57|1955.19
20:25:58|1955.19
20:26:00|1955.09
20:26:01|1955.09
20:26:02|1955.09
20:26:03|1955.09
20:26:04|1955.09
20:26:05|1955.53
20:26:07|1955.85
20:26:08|1956.12
20:26:09|1956.12
20:26:10|1956.22
20:26:11|1956.21
20:26:12|1956.21
20:26:14|1955.84
20:26:15|1955.84
20:26:17|1955.84
20:26:17|1955.84
20:26:19|1955.84
20:26:19|1955.84
20:26:21|1955.99
20:26:23|1956.22
20:26:23|1956.22
20:26:24|1956.22
20:26:25|1956.22
20:26:26|1955.67
20:26:27|1955.93
20:26:28|1956.03
20:26:29|1956.03
20:26:30|1956.03
20:26:31|1955.51
20:26:32|1955.51
20:26:34|1955.51
20:26:34|1955.42
20:26:35|1955.01
20:26:36|1954.93
20:26:37|1954.5
20:26:38|1954.49
20:26:39|1954.49
20:26:40|1954.74
20:26:41|1954.63
20:26:42|1954.63
20:26:43|1954.5
20:26:44|1954.46
20:26:45|1954.15
20:26:46|1953.94
20:26:47|1953.94
20:26:48|1954.08
20:26:49|1954.08
20:26:50|1954.08
20:26:51|1954.08
20:26:52|1954.08
20:26:53|1954.16
20:26:55|1954.43
20:26:56|1954.17
20:26:57|1954.46
20:26:58|1954.47
20:26:59|1954.46
20:27:00|1954.4
20:27:02|1954.15
20:27:03|1953.71
20:27:05|1953.71
20:27:05|1953.71
20:27:07|1953.71
20:27:09|1954.33
20:27:09|1954.33
20:27:11|1954.33
20:27:12|1954.5
20:27:13|1954.5
20:27:14|1954.49
20:27:15|1954.49
20:27:16|1954.49
20:27:17|1955.01
20:27:18|1955.02
20:27:19|1955.55
20:27:20|1955.55
20:27:21|1955.55
20:27:22|1955.77
20:27:23|1955.77
20:27:24|1956.
20:27:25|1956.
20:27:26|1956.
20:27:27|1956.
20:27:28|1956.
20:27:29|1956.
20:27:30|1956.
20:27:31|1955.78
20:27:32|1955.08
20:27:33|1955.08
20:27:34|1955.08
20:27:35|1955.08
20:27:36|1955.08
20:27:37|1955.08
20:27:38|1955.08
20:27:39|1955.28
20:27:40|1955.28
20:27:41|1955.28
20:27:42|1955.28
20:27:43|1955.49
20:27:44|1955.49
20:27:45|1955.28
20:27:46|1955.24
20:27:47|1955.24
20:27:48|1955.24
20:27:49|1955.24
20:27:50|1955.24
20:27:51|1955.24
20:27:52|1955.24
20:27:53|1955.24
20:27:54|1955.24
20:27:55|1955.41
20:27:56|1955.41
20:27:57|1955.41
20:27:58|1955.62
20:27:59|1955.62
20:28:00|1956.09
20:28:02|1955.68
20:28:03|1955.69
20:28:04|1955.69
20:28:05|1955.69
20:28:06|1955.89
20:28:07|1955.89
20:28:09|1955.89
20:28:09|1955.89
20:28:11|1955.88
20:28:12|1955.89
20:28:14|1956.16
20:28:15|1956.16
20:28:15|1956.23
20:28:17|1956.23
20:28:18|1956.23
20:28:19|1955.78
20:28:20|1955.12
20:28:21|1956.57
20:28:23|1955.15
20:28:23|1955.15
20:28:25|1955.15
20:28:25|1955.15
20:28:26|1955.15
20:28:28|1955.15
20:28:29|1955.15
20:28:30|1955.15
20:28:31|1954.56
20:28:31|1954.37
20:28:32|1954.58
20:28:33|1954.86
20:28:35|1954.86
20:28:36|1955.13
20:28:36|1955.13
20:28:37|1955.13
20:28:39|1955.13
20:28:39|1955.33
20:28:40|1955.33
20:28:42|1955.21
20:28:43|1955.21
20:28:44|1955.37
20:28:45|1955.37
20:28:45|1955.37
20:28:47|1955.89
20:28:48|1955.89
20:28:49|1955.89
20:28:49|1955.89
20:28:50|1955.8
20:28:51|1955.8
20:28:53|1955.99
20:28:53|1955.99
20:28:54|1956.24
20:28:56|1956.63
20:28:57|1956.
20:28:57|1955.88
20:28:59|1955.88
20:28:59|1955.88
20:29:01|1956.24
20:29:01|1956.24
20:29:03|1955.88
20:29:05|1955.88
20:29:05|1955.88
20:29:07|1955.88
20:29:08|1955.88
20:29:09|1955.88
20:29:10|1955.84
20:29:12|1955.4
20:29:13|1955.4
20:29:14|1955.4
20:29:15|1955.4
20:29:16|1955.47
20:29:17|1955.48
20:29:18|1955.48
20:29:20|1955.15
20:29:20|1954.57
20:29:21|1954.57
20:29:23|1954.12
20:29:23|1954.11
20:29:25|1953.55
20:29:26|1953.42
20:29:27|1953.42
20:29:27|1953.92
20:29:29|1953.53
20:29:30|1953.53
20:29:31|1953.53
20:29:32|1953.53
20:29:33|1953.53
20:29:34|1953.53
20:29:35|1953.53
20:29:36|1952.92
20:29:37|1952.64
20:29:38|1952.4
20:29:39|1952.36
20:29:40|1952.36
20:29:41|1952.69
20:29:42|1952.69
20:29:43|1952.36
20:29:44|1953.13
20:29:45|1953.76
20:29:46|1953.76
20:29:47|1953.55
20:29:48|1953.55
20:29:49|1953.55
20:29:50|1954.02
20:29:51|1954.74
20:29:52|1953.96
20:29:53|1953.68
20:29:54|1953.68
20:29:55|1953.97
20:29:56|1953.97
20:29:57|1953.97
20:29:58|1953.82
20:29:59|1953.82
20:30:00|1953.82
20:30:01|1953.82
20:30:02|1953.93
20:30:03|1953.93
20:30:05|1954.2
20:30:06|1954.49
20:30:07|1954.49
20:30:09|1954.76
20:30:09|1954.76
20:30:11|1954.76
20:30:12|1954.91
20:30:13|1954.91
20:30:14|1954.91
20:30:15|1954.91
20:30:15|1955.05
20:30:17|1955.36
20:30:18|1955.31
20:30:19|1955.31
20:30:20|1955.31
20:30:21|1955.08
20:30:22|1955.08
20:30:23|1955.08
20:30:24|1955.08
20:30:24|1955.08
20:30:26|1955.07
20:30:26|1954.85
20:30:28|1954.76
20:30:29|1955.06
20:30:30|1955.06
20:30:31|1955.08
20:30:32|1955.08
20:30:33|1955.08
20:30:34|1955.03
20:30:35|1955.03
20:30:36|1955.03
20:30:37|1954.85
20:30:38|1954.86
20:30:39|1954.86
20:30:41|1954.86
20:30:41|1954.86
20:30:42|1954.86
20:30:43|1954.85
20:30:44|1955.
20:30:45|1955.
20:30:47|1955.
20:30:48|1955.
20:30:49|1955.
20:30:50|1955.
20:30:51|1955.
20:30:52|1955.23
20:30:53|1955.36
20:30:54|1955.36
20:30:55|1955.36
20:30:56|1955.36
20:30:57|1955.36
20:30:57|1955.7
20:30:59|1955.49
20:31:00|1955.48
20:31:00|1955.48
20:31:02|1955.48
20:31:03|1955.66
20:31:04|1955.66
20:31:06|1955.74
20:31:07|1955.84
20:31:09|1955.39
20:31:09|1955.39
20:31:10|1955.39
20:31:12|1955.39
20:31:13|1955.39
20:31:14|1955.39
20:31:16|1955.39
20:31:16|1955.7
20:31:17|1955.73
20:31:18|1955.88
20:31:19|1955.96
20:31:20|1955.96
20:31:21|1955.97
20:31:22|1955.97
20:31:24|1955.96
20:31:25|1955.96
20:31:26|1955.64
20:31:26|1955.61
20:31:28|1955.22
20:31:28|1955.22
20:31:30|1955.22
20:31:31|1955.22
20:31:32|1955.22
20:31:33|1955.22
20:31:34|1955.46
20:31:35|1955.47
20:31:36|1955.47
20:31:37|1955.47
20:31:38|1955.7
20:31:39|1955.7
20:31:40|1955.7
20:31:41|1955.7
20:31:41|1955.47
20:31:43|1955.46
20:31:44|1955.11
20:31:45|1955.
20:31:46|1955.
20:31:46|1955.
20:31:48|1955.01
20:31:49|1955.
20:31:49|1955.
20:31:51|1955.
20:31:52|1955.03
20:31:53|1955.46
20:31:54|1955.61
20:31:54|1955.9
20:31:55|1955.89
20:31:56|1955.88
20:31:58|1955.88
20:31:59|1955.88
20:31:59|1955.88
20:32:01|1955.12
20:32:02|1955.12
20:32:03|1955.48
20:32:04|1955.47
20:32:06|1955.47
20:32:06|1955.47
20:32:07|1955.47
20:32:08|1955.47
20:32:09|1955.22
20:32:10|1955.22
20:32:11|1955.22
20:32:12|1955.7
20:32:14|1955.59
20:32:16|1955.59
20:32:16|1955.59
20:32:17|1955.59
20:32:18|1955.58
20:32:19|1955.58
20:32:20|1955.58
20:32:21|1955.58
20:32:22|1955.58
20:32:23|1955.58
20:32:24|1955.58
20:32:25|1955.57
20:32:26|1955.03
20:32:27|1955.03
20:32:28|1955.03
20:32:29|1955.03
20:32:30|1955.23
20:32:31|1955.23
20:32:32|1955.23
20:32:33|1955.08
20:32:34|1955.08
20:32:35|1955.03
20:32:36|1955.03
20:32:37|1955.05
20:32:38|1955.05
20:32:39|1955.05
20:32:40|1955.2
20:32:41|1955.18
20:32:42|1955.18
20:32:43|1955.18
20:32:44|1955.18
20:32:45|1955.18
20:32:46|1955.18
20:32:47|1955.18
20:32:48|1955.18
20:32:49|1955.18
20:32:50|1955.02
20:32:51|1955.02
20:32:52|1954.67
20:32:53|1954.59
20:32:54|1954.59
20:32:55|1954.59
20:32:56|1954.42
20:32:57|1954.41
20:32:58|1954.41
20:32:59|1953.93
20:33:00|1953.97
20:33:01|1954.1
20:33:02|1954.09
20:33:03|1954.41
20:33:04|1954.59
20:33:06|1954.71
20:33:08|1955.11
20:33:08|1955.11
20:33:09|1954.92
20:33:10|1954.92
20:33:11|1954.92
20:33:12|1954.93
20:33:13|1954.93
20:33:14|1954.93
20:33:16|1954.93
20:33:17|1954.93
20:33:18|1955.18
20:33:19|1955.43
20:33:20|1955.58
20:33:21|1955.58
20:33:22|1955.58
20:33:23|1955.61
20:33:24|1955.61
20:33:25|1955.51
20:33:26|1955.51
20:33:27|1955.51
20:33:28|1955.51
20:33:29|1955.51
20:33:30|1955.51
20:33:32|1955.52
20:33:32|1955.52
20:33:33|1955.18
20:33:35|1955.11
20:33:36|1954.74
20:33:37|1955.28
20:33:38|1955.28
20:33:38|1955.28
20:33:40|1955.27
20:33:41|1955.28
20:33:42|1955.28
20:33:42|1954.63
20:33:44|1954.63
20:33:45|1954.63
20:33:45|1954.42
20:33:47|1954.33
20:33:48|1954.33
20:33:49|1954.33
20:33:50|1954.33
20:33:51|1954.25
20:33:52|1954.25
20:33:52|1954.14
20:33:53|1953.93
20:33:55|1953.92
20:33:56|1953.58
20:33:57|1953.55
20:33:57|1953.55
20:33:59|1953.19
20:34:00|1953.19
20:34:01|1953.17
20:34:02|1953.17
20:34:03|1953.17
20:34:03|1953.15
20:34:05|1952.7
20:34:06|1952.36
20:34:08|1952.29
20:34:08|1952.29
20:34:10|1952.15
20:34:11|1952.67
20:34:13|1952.27
20:34:13|1952.27
20:34:14|1952.27
20:34:15|1952.27
20:34:16|1952.28
20:34:17|1952.28
20:34:18|1952.28
20:34:19|1952.27
20:34:21|1952.41
20:34:22|1952.04
20:34:23|1951.44
20:34:25|1950.62
20:34:25|1950.44
20:34:26|1950.44
20:34:27|1950.35
20:34:28|1950.63
20:34:29|1950.63
20:34:30|1950.63
20:34:31|1950.63
20:34:32|1950.63
20:34:33|1949.55
20:34:34|1949.34
20:34:35|1949.16
20:34:36|1949.
20:34:37|1948.4
20:34:38|1948.39
20:34:39|1948.75
20:34:40|1948.62
20:34:41|1948.62
20:34:42|1948.61
20:34:43|1948.61
20:34:44|1947.96
20:34:45|1947.99
20:34:46|1947.99
20:34:47|1947.6
20:34:49|1947.78
20:34:50|1947.57
20:34:51|1948.29
20:34:52|1948.84
20:34:53|1949.13
20:34:53|1949.28
20:34:55|1949.28
20:34:56|1949.58
20:34:57|1949.98
20:34:58|1949.98
20:34:58|1950.05
20:35:00|1950.05
20:35:02|1950.04
20:35:02|1950.04
20:35:04|1950.04
20:35:04|1948.96
20:35:06|1948.95
20:35:08|1949.13
20:35:09|1949.29
20:35:11|1949.7
20:35:11|1949.71
20:35:12|1949.71
20:35:14|1949.7
20:35:15|1948.75
20:35:17|1948.62
20:35:18|1948.19
20:35:18|1947.69
20:35:19|1947.77
20:35:20|1947.37
20:35:22|1947.53
20:35:23|1947.78
20:35:24|1948.92
20:35:24|1948.74
20:35:25|1948.74
20:35:27|1948.74
20:35:28|1948.99
20:35:29|1949.
20:35:30|1949.
20:35:31|1948.91
20:35:32|1949.27
20:35:32|1948.56
20:35:34|1948.55
20:35:34|1948.67
20:35:36|1948.67
20:35:37|1948.67
20:35:38|1948.67
20:35:39|1948.68
20:35:39|1948.68
20:35:41|1948.86
20:35:42|1948.86
20:35:43|1948.86
20:35:44|1948.86
20:35:44|1948.86
20:35:45|1948.86
20:35:46|1948.86
20:35:47|1948.86
20:35:49|1948.86
20:35:49|1948.86
20:35:50|1949.31
20:35:52|1949.7
20:35:52|1949.7
20:35:53|1950.04
20:35:55|1950.05
20:35:55|1950.05
20:35:56|1950.04
20:35:58|1950.05
20:35:59|1950.42
20:36:00|1950.42
20:36:01|1950.5
20:36:02|1950.5
20:36:02|1950.44
20:36:04|1950.66
20:36:04|1950.66
20:36:05|1950.66
20:36:07|1950.66
20:36:09|1950.77
20:36:10|1950.77
20:36:12|1950.77
20:36:12|1951.
20:36:13|1951.45
20:36:14|1951.46
20:36:15|1951.79
20:36:17|1951.1
20:36:18|1951.02
20:36:19|1950.79
20:36:20|1950.79
20:36:21|1950.54
20:36:22|1950.54
20:36:23|1950.55
20:36:24|1950.55
20:36:25|1950.54
20:36:26|1950.76
20:36:28|1950.77
20:36:29|1950.96
20:36:30|1950.96
20:36:31|1950.96
20:36:32|1950.96
20:36:33|1950.96
20:36:34|1951.43
20:36:35|1951.46
20:36:36|1951.46
20:36:37|1951.47
20:36:38|1951.47
20:36:39|1951.46
20:36:40|1951.46
20:36:41|1951.46
20:36:42|1951.46
20:36:43|1951.46
20:36:44|1951.47
20:36:45|1951.47
20:36:46|1951.47
20:36:47|1951.57
20:36:48|1951.58
20:36:49|1951.58
20:36:50|1951.58
20:36:51|1951.58
20:36:52|1951.58
20:36:53|1951.58
20:36:54|1951.1
20:36:55|1951.1
20:36:56|1951.1
20:36:57|1951.19
20:36:58|1951.19
20:36:59|1951.6
20:37:01|1951.78
20:37:01|1951.97
20:37:02|1951.97
20:37:04|1951.89
20:37:06|1951.89
20:37:07|1951.89
20:37:08|1951.89
20:37:10|1951.89
20:37:11|1951.89
20:37:12|1951.9
20:37:13|1951.9
20:37:14|1951.9
20:37:16|1951.16
20:37:17|1951.16
20:37:18|1951.16
20:37:19|1951.17
20:37:20|1951.17
20:37:21|1951.1
20:37:22|1950.59
20:37:23|1950.59
20:37:24|1950.59
20:37:26|1949.55
20:37:26|1949.9
20:37:27|1949.9
20:37:28|1949.9
20:37:30|1949.9
20:37:30|1950.14
20:37:31|1950.14
20:37:32|1950.
20:37:34|1950.
20:37:34|1950.
20:37:35|1950.
20:37:36|1950.
20:37:38|1950.
20:37:39|1950.
20:37:39|1950.
20:37:40|1950.
20:37:41|1950.
20:37:42|1950.
20:37:43|1950.
20:37:44|1949.59
20:37:45|1949.59
20:37:46|1949.59
20:37:47|1949.87
20:37:48|1949.87
20:37:50|1949.87
20:37:51|1949.87
20:37:52|1949.59
20:37:53|1949.21
20:37:54|1949.16
20:37:55|1948.42
20:37:56|1948.42
20:37:57|1947.96
20:37:58|1947.77
20:37:59|1948.09
20:38:00|1947.57
20:38:01|1947.34
20:38:02|1947.11
20:38:03|1947.11
20:38:04|1946.7
20:38:05|1945.67
20:38:06|1945.29
20:38:07|1944.92
20:38:08|1945.44
20:38:10|1945.41
20:38:11|1946.06
20:38:11|1945.62
20:38:13|1945.47
20:38:14|1945.01
20:38:15|1944.65
20:38:16|1944.41
20:38:18|1945.28
20:38:18|1945.47
20:38:19|1946.13
20:38:20|1945.34
20:38:21|1945.34
20:38:22|1945.93
20:38:23|1946.29
20:38:24|1947.04
20:38:25|1947.04
20:38:26|1947.44
20:38:27|1948.
20:38:28|1948.14
20:38:29|1948.41
20:38:30|1948.55
20:38:31|1948.55
20:38:33|1949.2
20:38:33|1949.33
20:38:35|1949.32
20:38:35|1948.79
20:38:37|1948.77
20:38:38|1948.56
20:38:39|1948.85
20:38:40|1948.85
20:38:41|1948.85
20:38:42|1948.85
20:38:43|1948.85
20:38:44|1948.85
20:38:44|1949.02
20:38:46|1949.13
20:38:47|1949.36
20:38:48|1949.35
20:38:49|1949.35
20:38:50|1949.66
20:38:50|1949.66
20:38:51|1949.66
20:38:53|1949.66
20:38:54|1949.66
20:38:55|1949.25
20:38:57|1949.39
20:38:57|1949.
20:38:58|1948.46
20:38:59|1948.67
20:39:00|1948.58
20:39:01|1948.16
20:39:02|1948.57
20:39:03|1948.27
20:39:04|1948.39
20:39:05|1948.49
20:39:06|1948.82
20:39:08|1948.81
20:39:08|1948.16
20:39:10|1948.26
20:39:11|1948.13
20:39:12|1948.13
20:39:13|1948.13
20:39:15|1948.27
20:39:16|1947.46
20:39:17|1947.46
20:39:19|1947.98
20:39:19|1947.98
20:39:20|1947.98
20:39:21|1947.98
20:39:22|1948.53
20:39:23|1948.53
20:39:24|1948.74
20:39:25|1948.74
20:39:26|1948.64
20:39:27|1948.64
20:39:28|1949.18
20:39:30|1949.18
20:39:30|1949.41
20:39:31|1949.62
20:39:32|1949.99
20:39:33|1950.
20:39:34|1950.
20:39:35|1950.
20:39:36|1950.42
20:39:37|1950.51
20:39:38|1950.5
20:39:39|1950.51
20:39:40|1950.51
20:39:41|1950.51
20:39:42|1950.46
20:39:43|1950.17
20:39:44|1949.97
20:39:45|1950.19
20:39:46|1950.07
20:39:47|1950.19
20:39:48|1950.48
20:39:49|1950.84
20:39:50|1951.12
20:39:51|1951.7
20:39:52|1951.66
20:39:53|1951.12
20:39:54|1951.36
20:39:55|1950.75
20:39:56|1950.72
20:39:57|1950.42
20:39:59|1950.07
20:40:00|1950.07
20:40:01|1950.07
20:40:02|1950.07
20:40:03|1950.08
20:40:04|1950.01
20:40:05|1949.94
20:40:06|1949.94
20:40:07|1949.85
20:40:08|1950.48
20:40:09|1950.48
20:40:10|1950.48
20:40:12|1950.84
20:40:13|1951.54
20:40:14|1951.54
20:40:15|1951.54
20:40:17|1951.54
20:40:18|1951.09
20:40:20|1951.09
20:40:21|1951.09
20:40:22|1951.09
20:40:23|1951.62
20:40:23|1951.38
20:40:25|1951.38
20:40:26|1951.38
20:40:26|1951.37
20:40:28|1951.37
20:40:29|1951.37
20:40:30|1951.37
20:40:31|1951.37
20:40:31|1951.37
20:40:33|1951.37
20:40:33|1951.63
20:40:35|1951.63
20:40:35|1950.97
20:40:36|1950.97
20:40:37|1950.97
20:40:39|1950.97
20:40:39|1950.97
20:40:41|1950.98
20:40:41|1951.1
20:40:43|1951.
20:40:44|1951.
20:40:45|1951.
20:40:46|1951.42
20:40:47|1951.6
20:40:48|1951.75
20:40:49|1951.74
20:40:50|1951.74
20:40:51|1951.74
20:40:52|1951.74
20:40:53|1951.74
20:40:54|1951.92
20:40:55|1951.79
20:40:56|1951.79
20:40:57|1951.79
20:40:58|1950.7
20:40:59|1951.49
20:41:00|1951.58
20:41:01|1951.11
20:41:02|1951.11
20:41:03|1951.11
20:41:04|1951.11
20:41:05|1951.11
20:41:06|1951.23
20:41:07|1951.63
20:41:08|1951.9
20:41:09|1951.91
20:41:10|1952.
20:41:11|1952.38
20:41:13|1952.38
20:41:14|1952.16
20:41:16|1951.85
20:41:17|1951.85
20:41:18|1951.85
20:41:18|1951.85
20:41:20|1951.85
20:41:22|1951.85
20:41:23|1951.85
20:41:23|1951.85
20:41:24|1951.85
20:41:26|1951.85
20:41:26|1951.85
20:41:28|1951.85
20:41:28|1951.85
20:41:29|1951.84
20:41:30|1951.84
20:41:32|1951.8
20:41:32|1950.62
20:41:33|1950.37
20:41:35|1950.23
20:41:35|1950.23
20:41:37|1950.23
20:41:38|1950.12
20:41:39|1950.18
20:41:41|1950.17
20:41:41|1950.04
20:41:43|1950.09
20:41:43|1950.09
20:41:44|1950.09
20:41:46|1950.06
20:41:46|1950.18
20:41:48|1950.65
20:41:48|1950.65
20:41:49|1950.65
20:41:50|1950.65
20:41:51|1950.65
20:41:53|1950.65
20:41:53|1951.68
20:41:54|1951.66
20:41:56|1951.66
20:41:56|1951.51
20:41:58|1951.51
20:41:59|1951.5
20:42:00|1951.5
20:42:00|1951.81
20:42:01|1951.81
20:42:03|1951.81
20:42:04|1951.81
20:42:04|1951.81
20:42:06|1951.81
20:42:06|1951.09
20:42:07|1951.08
20:42:08|1951.46
20:42:10|1951.77
20:42:11|1951.36
20:42:13|1951.36
20:42:14|1951.36
20:42:15|1951.46
20:42:16|1951.46
20:42:17|1951.46
20:42:18|1951.78
20:42:19|1951.78
20:42:20|1951.78
20:42:21|1951.78
20:42:22|1951.78
20:42:24|1951.78
20:42:25|1951.78
20:42:25|1951.77
20:42:27|1951.77
20:42:27|1951.77
20:42:28|1951.62
20:42:30|1951.62
20:42:31|1951.62
20:42:32|1951.62
20:42:33|1951.62
20:42:33|1951.62
20:42:35|1951.62
20:42:35|1951.62
20:42:37|1951.62
20:42:38|1951.63
20:42:39|1951.62
20:42:40|1951.62
20:42:41|1951.66
20:42:42|1951.66
20:42:44|1951.66
20:42:44|1951.7
20:42:46|1951.23
20:42:47|1951.23
20:42:48|1951.42
20:42:48|1951.23
20:42:50|1951.59
20:42:51|1951.59
20:42:51|1951.59
20:42:52|1951.59
20:42:54|1951.06
20:42:54|1951.26
20:42:56|1951.26
20:42:56|1951.26
20:42:57|1951.77
20:42:59|1951.77
20:43:00|1951.77
20:43:01|1951.77
20:43:01|1951.77
20:43:03|1951.6
20:43:04|1951.6
20:43:04|1951.6
20:43:05|1951.6
20:43:06|1951.6
20:43:07|1951.6
20:43:09|1951.6
20:43:09|1951.6
20:43:10|1952.03
20:43:12|1952.04
20:43:13|1952.01
20:43:14|1951.34
20:43:15|1951.26
20:43:16|1951.26
20:43:17|1951.52
20:43:18|1951.52
20:43:19|1951.52
20:43:20|1952.24
20:43:21|1952.24
20:43:23|1952.24
20:43:24|1952.22
20:43:25|1952.22
20:43:26|1952.22
20:43:27|1952.76
20:43:28|1952.92
20:43:29|1952.91
20:43:31|1952.91
20:43:32|1952.63
20:43:33|1953.38
20:43:33|1953.38
20:43:35|1953.37
20:43:36|1953.41
20:43:37|1953.41
20:43:37|1953.61
20:43:39|1954.59
20:43:40|1954.94
20:43:41|1954.6
20:43:41|1954.38
20:43:43|1954.38
20:43:44|1954.38
20:43:45|1954.38
20:43:45|1954.25
20:43:47|1954.26
20:43:47|1954.69
20:43:48|1954.69
20:43:50|1954.69
20:43:50|1954.98
20:43:51|1954.98
20:43:53|1955.61
20:43:54|1955.32
20:43:55|1955.6
20:43:56|1955.6
20:43:57|1955.6
20:43:58|1955.61
20:43:59|1955.61
20:44:00|1955.61
20:44:01|1955.77
20:44:02|1956.03
20:44:03|1956.2
20:44:04|1955.61
20:44:05|1955.62
20:44:06|1955.62
20:44:07|1956.17
20:44:08|1956.07
20:44:09|1955.14
20:44:10|1955.53
20:44:11|1956.03
20:44:12|1956.3
20:44:13|1956.99
20:44:15|1957.1
20:44:16|1957.35
20:44:16|1957.83
20:44:18|1957.96
20:44:19|1957.99
20:44:20|1957.95
20:44:22|1957.95
20:44:22|1957.95
20:44:24|1957.95
20:44:24|1957.8
20:44:25|1957.8
20:44:27|1958.13
20:44:28|1958.13
20:44:29|1958.44
20:44:30|1958.44
20:44:31|1958.52
20:44:32|1958.52
20:44:33|1958.57
20:44:34|1958.56
20:44:35|1958.56
20:44:36|1958.56
20:44:37|1958.56
20:44:38|1958.15
20:44:39|1958.38
20:44:40|1958.15
20:44:41|1958.12
20:44:42|1958.12
20:44:43|1958.12
20:44:44|1958.12
20:44:45|1958.12
20:44:46|1958.37
20:44:47|1958.52
20:44:48|1958.12
20:44:49|1957.38
20:44:50|1957.38
20:44:51|1957.38
20:44:52|1957.18
20:44:53|1956.67
20:44:54|1956.67
20:44:55|1956.67
20:44:57|1956.79
20:44:57|1956.79
20:44:59|1956.47
20:44:59|1956.47
20:45:00|1956.3
20:45:01|1956.3
20:45:03|1956.3
20:45:04|1956.3
20:45:04|1956.3
20:45:06|1956.3
20:45:06|1956.52
20:45:07|1956.51
20:45:08|1957.25
20:45:09|1957.71
20:45:10|1957.72
20:45:11|1958.22
20:45:13|1958.22
20:45:14|1957.54
20:45:16|1957.57
20:45:17|1957.64
20:45:18|1958.65
20:45:19|1958.65
20:45:20|1958.38
20:45:21|1958.06
20:45:22|1958.74
20:45:23|1958.74
20:45:24|1958.74
20:45:25|1958.75
20:45:26|1958.75
20:45:27|1958.75
20:45:28|1958.69
20:45:29|1959.17
20:45:30|1959.23
20:45:31|1959.36
20:45:33|1959.
20:45:34|1959.15
20:45:35|1959.27
20:45:36|1959.27
20:45:37|1959.27
20:45:37|1959.4
20:45:38|1959.39
20:45:40|1959.4
20:45:40|1959.4
20:45:41|1959.4
20:45:43|1959.4
20:45:44|1959.51
20:45:45|1959.45
20:45:45|1958.82
20:45:47|1958.82
20:45:48|1958.8
20:45:49|1958.99
20:45:49|1958.98
20:45:50|1958.81
20:45:52|1958.81
20:45:53|1958.98
20:45:54|1958.55
20:45:54|1958.24
20:45:55|1958.47
20:45:56|1958.47
20:45:57|1958.11
20:45:58|1958.11
20:45:59|1958.16
20:46:00|1958.16
20:46:02|1958.32
20:46:02|1958.6
20:46:03|1958.61
20:46:05|1958.6
20:46:07|1958.6
20:46:07|1958.6
20:46:08|1958.61
20:46:09|1958.6
20:46:10|1958.6
20:46:11|1958.61
20:46:12|1957.97
20:46:13|1957.97
20:46:15|1958.71
20:46:17|1958.71
20:46:17|1958.71
20:46:18|1958.68
20:46:19|1958.68
20:46:20|1958.6
20:46:22|1958.6
20:46:23|1958.6
20:46:25|1958.68
20:46:25|1958.68
20:46:26|1958.68
20:46:27|1958.68
20:46:28|1958.69
20:46:29|1958.69
20:46:30|1958.69
20:46:31|1958.1
20:46:32|1958.1
20:46:33|1958.23
20:46:34|1958.23
20:46:35|1958.23
20:46:36|1958.43
20:46:37|1958.43
20:46:38|1958.43
20:46:39|1958.44
20:46:40|1958.44
20:46:41|1958.44
20:46:42|1958.13
20:46:43|1958.17
20:46:44|1958.34
20:46:45|1958.34
20:46:46|1958.34
20:46:47|1958.41
20:46:48|1958.41
20:46:49|1958.41
20:46:50|1958.41
20:46:51|1958.44
20:46:52|1958.13
20:46:53|1958.13
20:46:54|1958.13
20:46:55|1958.44
20:46:56|1958.51
20:46:57|1958.51
20:46:58|1958.59
20:46:59|1958.43
20:47:00|1958.43
20:47:01|1958.43
20:47:02|1958.43
20:47:03|1958.43
20:47:04|1958.43
20:47:05|1958.43
20:47:06|1958.13
20:47:07|1958.13
20:47:08|1958.13
20:47:09|1958.13
20:47:10|1958.2
20:47:11|1958.2
20:47:12|1958.29
20:47:13|1958.27
20:47:14|1958.27
20:47:16|1958.26
20:47:17|1958.26
20:47:19|1958.26
20:47:19|1958.26
20:47:21|1958.01
20:47:22|1958.01
20:47:23|1958.
20:47:25|1958.
20:47:25|1958.
20:47:26|1958.12
20:47:27|1958.53
20:47:28|1959.
20:47:29|1959.53
20:47:30|1959.53
20:47:31|1959.53
20:47:32|1959.53
20:47:33|1959.53
20:47:34|1959.25
20:47:35|1959.79
20:47:36|1960.
20:47:37|1960.1
20:47:38|1960.32
20:47:39|1960.59
20:47:40|1960.03
20:47:41|1960.03
20:47:42|1960.03
20:47:43|1960.03
20:47:44|1960.3
20:47:45|1960.6
20:47:46|1960.61
20:47:47|1960.61
20:47:48|1960.61
20:47:49|1960.61
20:47:50|1960.62
20:47:51|1960.64
20:47:52|1960.7
20:47:53|1960.7
20:47:54|1960.75
20:47:55|1960.75
20:47:56|1960.74
20:47:57|1960.74
20:47:58|1960.74
20:47:59|1960.74
20:48:00|1960.78
20:48:01|1960.8
20:48:02|1960.88
20:48:03|1960.88
20:48:04|1960.74
20:48:05|1960.38
20:48:06|1960.38
20:48:07|1960.38
20:48:08|1960.38
20:48:09|1960.04
20:48:10|1960.04
20:48:11|1959.54
20:48:12|1959.3
20:48:13|1959.3
20:48:14|1959.3
20:48:16|1959.33
20:48:18|1960.41
20:48:18|1960.69
20:48:20|1960.7
20:48:22|1960.93
20:48:22|1960.93
20:48:23|1960.6
20:48:24|1960.6
20:48:25|1960.6
20:48:27|1960.51
20:48:28|1960.51
20:48:30|1960.31
20:48:30|1960.31
20:48:31|1960.03
20:48:32|1959.63
20:48:33|1959.87
20:48:34|1959.36
20:48:35|1959.36
20:48:37|1959.36
20:48:37|1959.36
20:48:38|1959.77
20:48:39|1959.96
20:48:40|1959.95
20:48:41|1959.68
20:48:42|1959.45
20:48:43|1959.35
20:48:44|1959.44
20:48:45|1959.45
20:48:46|1959.77
20:48:47|1959.77
20:48:48|1959.77
20:48:49|1959.91
20:48:50|1959.94
20:48:51|1959.72
20:48:52|1959.47
20:48:53|1959.47
20:48:54|1959.47
20:48:55|1959.66
20:48:56|1959.49
20:48:57|1959.49
20:48:58|1959.49
20:48:59|1959.22
20:49:00|1959.08
20:49:01|1959.62
20:49:02|1959.62
20:49:03|1959.62
20:49:04|1959.75
20:49:05|1959.75
20:49:06|1959.75
20:49:07|1960.
20:49:08|1959.95
20:49:09|1959.75
20:49:10|1959.75
20:49:11|1959.62
20:49:12|1959.03
20:49:13|1959.03
20:49:14|1959.39
20:49:15|1959.39
20:49:16|1959.98
20:49:18|1959.98
20:49:20|1960.69
20:49:21|1960.95
20:49:22|1960.95
20:49:23|1960.49
20:49:24|1960.49
20:49:26|1961.02
20:49:26|1960.56
20:49:27|1960.56
20:49:28|1960.56
20:49:29|1960.84
20:49:31|1960.51
20:49:32|1960.08
20:49:33|1960.22
20:49:34|1960.54
20:49:35|1960.85
20:49:36|1960.85
20:49:37|1960.68
20:49:38|1960.68
20:49:40|1960.94
20:49:41|1960.94
20:49:41|1960.78
20:49:43|1960.16
20:49:43|1960.16
20:49:45|1960.68
20:49:45|1960.68
20:49:46|1960.68
20:49:48|1960.58
20:49:49|1960.58
20:49:50|1960.45
20:49:51|1960.04
20:49:52|1960.04
20:49:53|1960.04
20:49:54|1960.04
20:49:55|1960.04
20:49:56|1960.05
20:49:57|1960.14
20:49:58|1960.14
20:49:59|1960.34
20:50:00|1960.16
20:50:01|1960.55
20:50:02|1960.55
20:50:03|1960.55
20:50:04|1960.55
20:50:05|1960.55
20:50:06|1960.55
20:50:08|1960.48
20:50:09|1960.48
20:50:10|1960.48
20:50:10|1960.48
20:50:11|1960.51
20:50:13|1960.06
20:50:13|1960.06
20:50:14|1960.8
20:50:16|1959.95
20:50:18|1959.64
20:50:19|1959.64
20:50:21|1959.4
20:50:22|1959.41
20:50:23|1959.58
20:50:24|1959.58
20:50:25|1959.53
20:50:26|1960.18
20:50:27|1960.18
20:50:28|1960.62
20:50:29|1960.62
20:50:30|1960.62
20:50:31|1960.62
20:50:32|1960.62
20:50:33|1960.63
20:50:34|1960.63
20:50:35|1960.8
20:50:36|1961.1
20:50:37|1961.22
20:50:38|1961.21
20:50:39|1961.21
20:50:40|1961.21
20:50:41|1961.22
20:50:42|1961.85
20:50:43|1961.85
20:50:44|1961.74
20:50:45|1961.25
20:50:46|1961.23
20:50:47|1961.23
20:50:48|1961.23
20:50:49|1961.23
20:50:50|1961.23
20:50:51|1961.53
20:50:52|1961.64
20:50:53|1962.22
20:50:54|1962.23
20:50:55|1962.24
20:50:56|1962.73
20:50:57|1962.79
20:50:58|1963.8
20:50:59|1963.79
20:51:00|1964.29
20:51:01|1965.36
20:51:02|1965.1
20:51:03|1964.41
20:51:04|1964.29
20:51:05|1965.12
20:51:06|1964.29
20:51:07|1963.81
20:51:08|1963.82
20:51:09|1963.69
20:51:10|1963.97
20:51:11|1963.97
20:51:12|1964.
20:51:13|1963.5
20:51:14|1963.17
20:51:15|1962.85
20:51:16|1962.55
20:51:18|1962.55
20:51:19|1962.55
20:51:20|1962.81
20:51:22|1963.58
20:51:23|1963.34
20:51:24|1964.
20:51:25|1963.45
20:51:27|1963.45
20:51:27|1963.45
20:51:29|1963.45
20:51:29|1963.01
20:51:31|1963.01
20:51:32|1963.01
20:51:32|1963.1
20:51:33|1963.1
20:51:35|1963.1
20:51:36|1962.94
20:51:36|1962.59
20:51:38|1962.59
20:51:39|1962.59
20:51:40|1962.59
20:51:42|1962.51
20:51:43|1962.2
20:51:44|1962.22
20:51:45|1962.37
20:51:46|1962.59
20:51:47|1962.87
20:51:48|1962.83
20:51:49|1962.83
20:51:50|1963.05
20:51:51|1963.3
20:51:52|1963.05
20:51:53|1963.05
20:51:54|1962.99
20:51:55|1962.99
20:51:56|1962.99
20:51:57|1962.99
20:51:58|1963.18
20:51:59|1962.96
20:52:00|1962.73
20:52:01|1962.73
20:52:02|1962.73
20:52:03|1962.73
20:52:04|1962.73
20:52:06|1962.32
20:52:07|1962.32
20:52:07|1962.32
20:52:09|1962.36
20:52:09|1962.36
20:52:11|1962.36
20:52:11|1962.36
20:52:13|1962.36
20:52:13|1962.36
20:52:14|1962.19
20:52:15|1962.36
20:52:16|1962.17
20:52:17|1962.68
20:52:18|1962.68
20:52:20|1962.72
20:52:21|1962.72
20:52:22|1962.72
20:52:23|1962.72
20:52:24|1962.72
20:52:26|1962.72
20:52:26|1962.47
20:52:27|1962.35
20:52:29|1962.35
20:52:30|1962.47
20:52:31|1961.88
20:52:32|1961.96
20:52:33|1961.95
20:52:34|1961.96
20:52:35|1961.58
20:52:36|1961.58
20:52:37|1961.58
20:52:38|1961.53
20:52:39|1961.23
20:52:40|1961.23
20:52:41|1961.19
20:52:42|1960.97
20:52:44|1960.97
20:52:45|1960.96
20:52:45|1960.96
20:52:47|1960.97
20:52:48|1960.97
20:52:49|1961.11
20:52:50|1961.53
20:52:51|1961.53
20:52:52|1961.29
20:52:53|1961.29
20:52:54|1961.29
20:52:55|1961.29
20:52:56|1961.28
20:52:57|1961.56
20:52:58|1962.17
20:52:59|1962.33
20:53:00|1962.72
20:53:01|1962.73
20:53:02|1962.73
20:53:03|1962.73
20:53:04|1962.46
20:53:05|1962.46
20:53:06|1962.47
20:53:07|1962.47
20:53:09|1962.47
20:53:09|1962.47
20:53:10|1962.47
20:53:11|1962.47
20:53:13|1962.72
20:53:14|1962.73
20:53:15|1962.73
20:53:16|1962.66
20:53:16|1962.65
20:53:18|1963.56
20:53:20|1963.57
20:53:21|1963.57
20:53:22|1963.65
20:53:23|1963.65
20:53:24|1963.65
20:53:25|1963.83
20:53:25|1963.66
20:53:26|1963.66
20:53:28|1963.66
20:53:29|1963.36
20:53:30|1963.36
20:53:30|1963.61
20:53:32|1963.61
20:53:33|1963.69
20:53:33|1963.69
20:53:35|1963.69
20:53:36|1963.69
20:53:37|1963.69
20:53:38|1963.69
20:53:39|1963.8
20:53:40|1964.26
20:53:42|1964.26
20:53:43|1964.46
20:53:43|1964.45
20:53:45|1964.97
20:53:46|1965.21
20:53:46|1965.21
20:53:47|1965.21
20:53:48|1964.28
20:53:50|1964.27
20:53:50|1964.27
20:53:52|1964.27
20:53:53|1964.22
20:53:54|1963.89
20:53:55|1963.89
20:53:56|1964.1
20:53:57|1964.1
20:53:58|1964.1
20:53:59|1964.1
20:54:00|1964.65
20:54:01|1964.67
20:54:02|1964.67
20:54:03|1964.71
20:54:04|1964.71
20:54:05|1964.71
20:54:06|1964.43
20:54:07|1964.23
20:54:08|1964.22
20:54:09|1964.62
20:54:10|1964.62
20:54:11|1964.62
20:54:12|1964.45
20:54:13|1964.01
20:54:14|1964.
20:54:15|1963.73
20:54:16|1963.69
20:54:17|1963.01
20:54:19|1963.01
20:54:20|1962.71
20:54:22|1962.71
20:54:23|1962.71
20:54:24|1962.98
20:54:26|1963.
20:54:27|1963.
20:54:27|1962.71
20:54:28|1962.71
20:54:30|1962.71
20:54:31|1962.17
20:54:32|1962.17
20:54:33|1962.34
20:54:34|1962.66
20:54:36|1962.66
20:54:36|1962.64
20:54:37|1962.64
20:54:39|1962.64
20:54:40|1962.54
20:54:40|1962.54
20:54:42|1962.54
20:54:43|1962.37
20:54:44|1962.22
20:54:45|1962.22
20:54:45|1962.17
20:54:47|1962.61
20:54:48|1962.4
20:54:49|1962.4
20:54:50|1962.4
20:54:52|1962.41
20:54:53|1962.4
20:54:54|1962.4
20:54:55|1962.4
20:54:56|1962.4
20:54:57|1962.4
20:54:58|1962.4
20:54:59|1962.41
20:55:00|1962.41
20:55:01|1962.89
20:55:01|1963.39
20:55:03|1963.38
20:55:03|1963.61
20:55:04|1963.61
20:55:06|1963.36
20:55:07|1963.36
20:55:08|1963.36
20:55:09|1963.88
20:55:10|1963.27
20:55:10|1963.27
20:55:12|1963.27
20:55:13|1963.75
20:55:14|1963.75
20:55:15|1963.75
20:55:16|1963.43
20:55:16|1963.43
20:55:18|1963.43
20:55:20|1963.43
20:55:21|1963.43
20:55:22|1963.43
20:55:24|1962.58
20:55:24|1962.58
20:55:25|1962.54
20:55:26|1962.8
20:55:27|1962.8
20:55:28|1962.9
20:55:30|1962.9
20:55:32|1962.91
20:55:33|1962.91
20:55:34|1962.91
20:55:36|1962.9
20:55:36|1962.9
20:55:37|1963.34
20:55:38|1963.34
20:55:39|1963.61
20:55:40|1963.61
20:55:41|1963.61
20:55:42|1963.14
20:55:43|1963.14
20:55:44|1962.99
20:55:45|1962.99
20:55:46|1962.97
20:55:47|1962.97
20:55:48|1962.97
20:55:49|1962.97
20:55:50|1962.97
20:55:51|1963.14
20:55:52|1963.14
20:55:53|1963.14
20:55:54|1963.14
20:55:55|1963.14
20:55:56|1963.14
20:55:57|1963.14
20:55:58|1962.91
20:55:59|1963.13
20:56:00|1963.13
20:56:01|1962.97
20:56:02|1962.95
20:56:03|1963.42
20:56:04|1963.42
20:56:05|1963.42
20:56:06|1963.06
20:56:07|1962.94
20:56:08|1962.94
20:56:09|1962.94
20:56:10|1962.94
20:56:11|1962.94
20:56:12|1962.94
20:56:13|1962.94
20:56:14|1962.94
20:56:15|1962.94
20:56:16|1962.93
20:56:17|1962.93
20:56:18|1962.93
20:56:20|1962.73
20:56:21|1962.73
20:56:23|1962.73
20:56:23|1962.73
20:56:24|1962.73
20:56:25|1962.73
20:56:27|1962.54
20:56:28|1962.54
20:56:29|1962.54
20:56:30|1962.53
20:56:31|1962.29
20:56:31|1962.28
20:56:32|1962.29
20:56:34|1961.69
20:56:35|1961.79
20:56:36|1961.79
20:56:37|1961.79
20:56:37|1961.79
20:56:39|1961.79
20:56:40|1961.45
20:56:41|1961.45
20:56:42|1961.67
20:56:43|1961.67
20:56:44|1961.44
20:56:45|1961.44
20:56:46|1961.44
20:56:47|1962.01
20:56:48|1962.01
20:56:48|1962.05
20:56:50|1962.05
20:56:51|1961.7
20:56:52|1961.7
20:56:53|1961.7
20:56:54|1961.7
20:56:55|1961.49
20:56:56|1961.87
20:56:57|1961.87
20:56:58|1961.88
20:56:59|1961.88
20:57:00|1961.88
20:57:01|1961.88
20:57:02|1961.88
20:57:03|1961.47
20:57:04|1961.47
20:57:05|1961.47
20:57:06|1961.47
20:57:07|1961.47
20:57:07|1961.47
20:57:09|1961.98
20:57:10|1961.98
20:57:10|1961.99
20:57:11|1961.99
20:57:13|1961.29
20:57:14|1961.35
20:57:15|1961.73
20:57:15|1962.32
20:57:17|1962.32
20:57:18|1962.33
20:57:18|1962.34
20:57:21|1962.56
20:57:22|1962.91
20:57:24|1962.67
20:57:25|1962.67
20:57:26|1962.99
20:57:27|1962.73
20:57:28|1962.73
20:57:29|1962.74
20:57:30|1962.74
20:57:31|1962.76
20:57:32|1962.85
20:57:33|1962.85
20:57:33|1963.5
20:57:35|1963.88
20:57:36|1963.88
20:57:37|1964.18
20:57:38|1963.96
20:57:39|1964.17
20:57:40|1964.09
20:57:41|1964.31
20:57:42|1964.09
20:57:43|1963.58
20:57:44|1963.58
20:57:45|1963.58
20:57:46|1963.58
20:57:47|1963.58
20:57:48|1963.58
20:57:48|1963.82
20:57:50|1963.43
20:57:51|1963.43
20:57:52|1963.43
20:57:53|1963.43
20:57:53|1963.43
20:57:55|1963.83
20:57:56|1963.83
20:57:57|1963.65
20:57:57|1963.65
20:57:59|1963.65
20:58:00|1963.65
20:58:01|1963.65
20:58:02|1963.65
20:58:03|1963.65
20:58:04|1964.05
20:58:06|1964.01
20:58:06|1964.01
20:58:07|1964.02
20:58:08|1964.02
20:58:09|1964.02
20:58:10|1964.02
20:58:11|1964.02
20:58:12|1964.2
20:58:13|1964.2
20:58:14|1964.23
20:58:15|1964.24
20:58:16|1964.7
20:58:17|1964.7
20:58:18|1964.7
20:58:20|1964.7
20:58:22|1964.23
20:58:22|1964.1
20:58:23|1964.11
20:58:25|1964.11
20:58:26|1964.11
20:58:28|1964.07
20:58:29|1964.07
20:58:30|1964.07
20:58:30|1963.72
20:58:31|1963.72
20:58:33|1963.72
20:58:34|1963.72
20:58:34|1963.32
20:58:36|1963.31
20:58:36|1963.32
20:58:37|1963.32
20:58:38|1963.32
20:58:40|1963.32
20:58:41|1963.31
20:58:41|1963.31
20:58:42|1963.02
20:58:43|1963.
20:58:45|1963.
20:58:45|1963.01
20:58:47|1962.99
20:58:48|1962.89
20:58:48|1962.89
20:58:50|1962.89
20:58:51|1963.07
20:58:51|1963.07
20:58:53|1963.08
20:58:54|1963.08
20:58:55|1963.08
20:58:55|1963.07
20:58:56|1963.08
20:58:58|1962.66
20:58:58|1962.66
20:59:00|1962.57
20:59:00|1962.76
20:59:01|1963.59
20:59:02|1964.1
20:59:03|1964.4
20:59:04|1964.4
20:59:06|1964.4
20:59:06|1964.12
20:59:07|1964.12
20:59:08|1964.02
20:59:09|1963.82
20:59:10|1963.17
20:59:12|1963.17
20:59:13|1963.17
20:59:13|1963.17
20:59:14|1963.35
20:59:15|1963.56
20:59:16|1963.56
20:59:18|1963.56
20:59:19|1963.94
20:59:20|1963.94
20:59:21|1964.21
20:59:23|1964.4
20:59:23|1964.4
20:59:25|1964.4
20:59:26|1964.12
20:59:27|1964.12
20:59:29|1964.44
20:59:30|1964.45
20:59:30|1964.45
20:59:32|1964.4
20:59:33|1964.4
20:59:34|1964.4
20:59:35|1963.99
20:59:36|1963.99
20:59:37|1963.99
20:59:38|1963.99
20:59:39|1963.99
20:59:40|1964.11
20:59:41|1964.39
20:59:42|1964.39
20:59:43|1964.4
20:59:44|1964.4
20:59:45|1964.4
20:59:46|1964.4
20:59:47|1964.4
20:59:48|1964.69
20:59:49|1964.69
20:59:51|1964.21
20:59:52|1964.21
20:59:52|1964.7
20:59:54|1964.7
20:59:55|1964.7
20:59:56|1964.69
20:59:57|1964.69
20:59:58|1964.69
20:59:59|1964.69
20:59:59|1964.66
21:00:00|1964.66
21:00:01|1964.66
21:00:03|1964.89
21:00:03|1964.88
21:00:04|1964.96
21:00:06|1964.6
21:00:07|1964.6
21:00:07|1964.6
21:00:08|1964.6
21:00:10|1964.79
21:00:11|1964.79
21:00:12|1964.38
21:00:13|1964.38
21:00:13|1964.16
21:00:14|1964.16
21:00:16|1963.9
21:00:17|1963.51
21:00:18|1963.51
21:00:18|1963.01
21:00:20|1963.01
21:00:20|1962.58
21:00:22|1962.94
21:00:24|1963.34
21:00:24|1963.35
21:00:26|1963.71
21:00:27|1964.08
21:00:28|1964.08
21:00:29|1964.08
21:00:31|1963.96
21:00:32|1963.96
21:00:32|1963.96
21:00:34|1963.96
21:00:34|1964.15
21:00:35|1964.15
21:00:36|1963.77
21:00:37|1963.77
21:00:38|1963.77
21:00:40|1963.39
21:00:41|1963.39
21:00:42|1963.74
21:00:43|1963.99
21:00:44|1964.15
21:00:45|1964.16
21:00:46|1964.16
21:00:47|1964.15
21:00:48|1964.15
21:00:49|1964.15
21:00:50|1964.15
21:00:51|1964.16
21:00:52|1964.16
21:00:54|1964.16
21:00:54|1964.16
21:00:56|1964.16
21:00:57|1964.16
21:00:57|1964.16
21:00:59|1964.64
21:00:59|1964.64
21:01:01|1964.17
21:01:01|1964.17
21:01:02|1963.33
21:01:03|1963.7
21:01:05|1963.32
21:01:05|1962.55
21:01:06|1962.55
21:01:07|1963.05
21:01:08|1962.82
21:01:10|1962.82
21:01:10|1962.5
21:01:11|1962.5
21:01:13|1962.83
21:01:13|1962.83
21:01:14|1963.28
21:01:16|1962.65
21:01:17|1963.04
21:01:17|1962.77
21:01:19|1962.77
21:01:19|1962.77
21:01:20|1962.76
21:01:21|1962.66
21:01:23|1962.66
21:01:24|1962.66
21:01:26|1962.7
21:01:27|1962.7
21:01:28|1962.7
21:01:29|1962.51
21:01:31|1962.51
21:01:32|1962.51
21:01:32|1962.51
21:01:34|1962.51
21:01:35|1962.51
21:01:36|1962.17
21:01:37|1962.17
21:01:38|1962.18
21:01:39|1961.99
21:01:40|1961.63
21:01:42|1961.75
21:01:43|1961.76
21:01:43|1961.75
21:01:44|1961.54
21:01:46|1961.54
21:01:47|1961.54
21:01:47|1961.54
21:01:49|1961.53
21:01:50|1961.25
21:01:51|1961.53
21:01:52|1961.54
21:01:53|1961.54
21:01:53|1961.54
21:01:55|1961.54
21:01:56|1961.53
21:01:56|1961.53
21:01:58|1961.53
21:01:59|1961.53
21:01:59|1961.75
21:02:01|1962.
21:02:02|1962.
21:02:03|1961.92
21:02:04|1961.92
21:02:05|1961.92
21:02:06|1961.92
21:02:07|1961.92
21:02:08|1961.92
21:02:09|1961.89
21:02:10|1961.89
21:02:11|1962.3
21:02:12|1962.66
21:02:13|1962.95
21:02:14|1962.95
21:02:15|1962.75
21:02:16|1962.46
21:02:17|1962.46
21:02:18|1962.46
21:02:19|1962.36
21:02:20|1962.36
21:02:21|1961.77
21:02:22|1962.18
21:02:23|1962.18
21:02:25|1962.
21:02:25|1962.
21:02:27|1962.3
21:02:28|1962.29
21:02:29|1962.29
21:02:30|1962.29
21:02:31|1962.29
21:02:32|1962.29
21:02:33|1962.29
21:02:34|1962.29
21:02:36|1962.19
21:02:37|1962.19
21:02:38|1962.19
21:02:39|1962.19
21:02:40|1962.19
21:02:41|1962.
21:02:42|1962.
21:02:43|1962.
21:02:44|1962.
21:02:45|1961.9
21:02:47|1961.9
21:02:48|1961.9
21:02:49|1961.9
21:02:50|1961.89
21:02:51|1961.9
21:02:52|1961.9
21:02:53|1961.9
21:02:53|1961.9
21:02:55|1961.89
21:02:56|1961.89
21:02:57|1961.89
21:02:58|1961.89
21:02:59|1961.89
21:03:00|1961.89
21:03:01|1961.89
21:03:02|1961.85
21:03:03|1961.39
21:03:04|1961.39
21:03:06|1961.39
21:03:07|1961.39
21:03:07|1961.39
21:03:08|1961.38
21:03:09|1961.38
21:03:11|1961.39
21:03:12|1961.39
21:03:13|1961.39
21:03:14|1961.39
21:03:14|1961.39
21:03:16|1961.39
21:03:17|1961.39
21:03:19|1961.39
21:03:19|1961.39
21:03:20|1961.39
21:03:21|1961.57
21:03:22|1961.57
21:03:23|1961.57
21:03:25|1961.71
21:03:27|1961.01
21:03:28|1960.8
21:03:30|1960.8
21:03:31|1960.79
21:03:31|1960.8
21:03:33|1960.8
21:03:34|1960.87
21:03:34|1960.87
21:03:36|1960.83
21:03:37|1960.83
21:03:37|1960.83
21:03:38|1960.83
21:03:39|1960.83
21:03:40|1960.8
21:03:42|1960.8
21:03:43|1960.8
21:03:44|1960.8
21:03:44|1960.8
21:03:45|1960.8
21:03:47|1960.8
21:03:48|1960.8
21:03:49|1960.8
21:03:50|1960.79
21:03:51|1960.8
21:03:52|1960.8
21:03:53|1960.8
21:03:54|1960.8
21:03:55|1960.8
21:03:56|1960.8
21:03:57|1960.8
21:03:58|1960.79
21:04:00|1960.17
21:04:01|1960.23
21:04:02|1960.23
21:04:02|1960.16
21:04:03|1960.03
21:04:04|1960.03
21:04:05|1960.4
21:04:06|1960.4
21:04:07|1960.4
21:04:08|1960.4
21:04:09|1960.4
21:04:10|1960.8
21:04:11|1960.8
21:04:13|1960.8
21:04:13|1960.99
21:04:14|1960.99
21:04:15|1960.99
21:04:16|1960.99
21:04:17|1960.99
21:04:19|1960.83
21:04:20|1960.83
21:04:21|1960.83
21:04:22|1960.83
21:04:23|1961.
21:04:24|1961.
21:04:25|1961.
21:04:27|1961.
21:04:28|1961.
21:04:29|1960.99
21:04:31|1960.99
21:04:31|1961.
21:04:33|1961.
21:04:34|1961.
21:04:36|1960.99
21:04:36|1960.99
21:04:37|1960.99
21:04:39|1960.99
21:04:40|1961.
21:04:41|1961.
21:04:41|1961.
21:04:43|1960.84
21:04:44|1960.9
21:04:44|1960.9
21:04:45|1960.9
21:04:46|1960.9
21:04:48|1960.9
21:04:49|1960.9
21:04:49|1960.9
21:04:50|1960.9
21:04:52|1960.9
21:04:53|1960.9
21:04:54|1960.9
21:04:55|1960.9
21:04:55|1960.9
21:04:56|1960.9
21:04:57|1960.9
21:04:58|1960.9
21:04:59|1960.9
21:05:01|1960.9
21:05:02|1960.9
21:05:03|1960.9
21:05:04|1960.9
21:05:05|1960.9
21:05:06|1960.89
21:05:07|1960.9
21:05:07|1960.9
21:05:09|1961.
21:05:10|1961.
21:05:10|1960.99
21:05:12|1960.99
21:05:12|1960.99
21:05:13|1961.
21:05:15|1961.
21:05:16|1960.89
21:05:16|1960.51
21:05:17|1960.51
21:05:18|1960.6
21:05:19|1960.6
21:05:20|1960.8
21:05:21|1960.79
21:05:22|1960.8
21:05:24|1960.8
21:05:25|1960.8
21:05:26|1960.8
21:05:27|1960.8
21:05:29|1960.8
21:05:30|1960.8
21:05:31|1960.79
21:05:33|1960.79
21:05:34|1960.8
21:05:35|1960.8
21:05:36|1960.8
21:05:37|1960.8
21:05:38|1960.8
21:05:39|1960.8
21:05:40|1960.8
21:05:41|1960.8
21:05:42|1960.8
21:05:43|1961.
21:05:45|1961.47
21:05:45|1961.47
21:05:46|1961.47
21:05:48|1961.47
21:05:49|1961.44
21:05:49|1961.44
21:05:50|1961.44
21:05:52|1961.7
21:05:52|1961.7
21:05:54|1961.78
21:05:55|1961.79
21:05:56|1961.8
21:05:57|1961.91
21:05:58|1961.91
21:05:59|1962.05
21:06:00|1962.27
21:06:01|1962.28
21:06:02|1962.44
21:06:03|1962.62
21:06:04|1962.62
21:06:05|1962.84
21:06:06|1962.85
21:06:07|1962.85
21:06:08|1962.85
21:06:09|1962.85
21:06:10|1962.85
21:06:11|1962.84
21:06:12|1962.84
21:06:13|1962.84
21:06:14|1962.84
21:06:15|1962.84
21:06:16|1962.84
21:06:17|1962.84
21:06:18|1962.84
21:06:19|1963.04
21:06:20|1963.04
21:06:21|1963.04
21:06:22|1963.04
21:06:23|1963.13
21:06:24|1963.13
21:06:25|1963.13
21:06:26|1963.19
21:06:27|1963.19
21:06:28|1963.2
21:06:30|1963.27
21:06:31|1963.27
21:06:32|1963.27
21:06:34|1963.45
21:06:35|1963.46
21:06:35|1963.46
21:06:36|1963.46
21:06:37|1963.46
21:06:38|1963.17
21:06:39|1963.13
21:06:41|1963.04
21:06:42|1963.26
21:06:43|1963.26
21:06:43|1963.23
21:06:45|1963.23
21:06:45|1963.01
21:06:47|1963.02
21:06:47|1963.13
21:06:49|1963.13
21:06:50|1963.13
21:06:51|1963.13
21:06:52|1963.13
21:06:53|1963.13
21:06:54|1963.12
21:06:55|1963.12
21:06:56|1963.12
21:06:56|1963.13
21:06:57|1963.13
21:06:58|1963.13
21:07:00|1963.12
21:07:01|1963.12
21:07:01|1963.12
21:07:03|1963.12
21:07:03|1963.12
21:07:05|1963.12
21:07:06|1963.12
21:07:07|1963.13
21:07:07|1963.13
21:07:09|1963.12
21:07:10|1963.13
21:07:10|1963.13
21:07:12|1962.15
21:07:12|1961.52
21:07:13|1961.32
21:07:14|1961.32
21:07:15|1961.32
21:07:16|1961.32
21:07:17|1961.32
21:07:19|1961.72
21:07:19|1961.72
21:07:21|1961.72
21:07:21|1961.72
21:07:23|1961.72
21:07:23|1961.73
21:07:24|1961.73
21:07:26|1961.72
21:07:26|1961.72
21:07:28|1961.72
21:07:30|1961.14
21:07:31|1961.14
21:07:32|1961.35
21:07:32|1961.36
21:07:34|1961.36
21:07:35|1961.36
21:07:36|1961.36
21:07:37|1961.67
21:07:38|1961.67
21:07:39|1961.67
21:07:40|1961.66
21:07:40|1961.08
21:07:42|1961.08
21:07:43|1961.08
21:07:44|1961.08
21:07:44|1961.08
21:07:46|1960.39
21:07:47|1960.38
21:07:47|1960.01
21:07:49|1960.01
21:07:50|1960.01
21:07:51|1960.
21:07:52|1959.67
21:07:53|1959.67
21:07:54|1959.66
21:07:54|1959.31
21:07:56|1959.31
21:07:57|1959.3
21:07:57|1959.03
21:07:59|1959.03
21:07:59|1959.03
21:08:00|1959.03
21:08:01|1959.03
21:08:03|1959.03
21:08:04|1959.16
21:08:04|1959.03
21:08:06|1959.
21:08:07|1958.98
21:08:08|1958.72
21:08:09|1959.13
21:08:10|1959.5
21:08:10|1959.73
21:08:11|1959.73
21:08:13|1960.05
21:08:13|1960.05
21:08:15|1960.32
21:08:16|1960.41
21:08:17|1960.4
21:08:17|1960.4
21:08:19|1960.58
21:08:19|1960.27
21:08:21|1960.57
21:08:21|1960.57
21:08:23|1960.26
21:08:23|1960.26
21:08:24|1960.55
21:08:26|1960.53
21:08:26|1960.52
21:08:28|1960.34
21:08:30|1960.34
21:08:31|1960.64
21:08:33|1960.45
21:08:34|1961.09
21:08:35|1961.24
21:08:36|1961.41
21:08:37|1961.55
21:08:38|1961.58
21:08:39|1961.58
21:08:41|1962.42
21:08:41|1961.81
21:08:42|1961.81
21:08:44|1961.81
21:08:45|1962.5
21:08:46|1962.89
21:08:47|1963.35
21:08:48|1963.78
21:08:49|1963.98
21:08:50|1963.98
21:08:51|1963.98
21:08:52|1964.38
21:08:53|1964.53
21:08:54|1964.51
21:08:56|1964.51
21:08:57|1964.51
21:08:58|1964.51
21:08:59|1964.51
21:08:59|1963.97
21:09:00|1963.97
21:09:02|1964.37
21:09:03|1964.31
21:09:03|1964.31
21:09:04|1963.76
21:09:06|1963.76
21:09:07|1963.81
21:09:08|1963.81
21:09:08|1963.81
21:09:10|1963.52
21:09:10|1963.51
21:09:12|1963.51
21:09:12|1963.51
21:09:13|1963.51
21:09:14|1963.53
21:09:16|1963.53
21:09:16|1963.53
21:09:17|1963.77
21:09:19|1963.77
21:09:20|1963.76
21:09:20|1963.76
21:09:21|1963.76
21:09:23|1963.76
21:09:24|1963.76
21:09:25|1963.76
21:09:26|1963.76
21:09:27|1963.76
21:09:28|1963.51
21:09:30|1963.51
21:09:31|1963.33
21:09:32|1963.33
21:09:32|1963.33
21:09:34|1963.33
21:09:35|1963.14
21:09:37|1963.14
21:09:37|1963.14
21:09:38|1963.14
21:09:40|1963.14
21:09:40|1963.14
21:09:42|1963.14
21:09:43|1963.14
21:09:44|1963.13
21:09:45|1962.94
21:09:46|1962.94
21:09:47|1962.94
21:09:48|1963.43
21:09:49|1963.43
21:09:51|1963.44
21:09:51|1963.44
21:09:52|1963.44
21:09:54|1963.34
21:09:55|1963.34
21:09:55|1963.34
21:09:57|1963.34
21:09:58|1963.34
21:10:00|1963.34
21:10:00|1963.33
21:10:01|1963.33
21:10:03|1963.34
21:10:04|1963.34
21:10:06|1962.98
21:10:07|1963.29
21:10:10|1963.41
21:10:10|1963.41
21:10:11|1963.28
21:10:12|1963.28
21:10:14|1963.28
21:10:15|1963.48
21:10:15|1963.34
21:10:17|1963.34
21:10:18|1963.34
21:10:19|1962.83
21:10:20|1962.7
21:10:21|1962.7
21:10:22|1962.41
21:10:23|1962.41
21:10:24|1962.41
21:10:25|1962.41
21:10:26|1962.41
21:10:27|1962.37
21:10:28|1962.19
21:10:29|1962.36
21:10:30|1962.36
21:10:31|1962.41
21:10:32|1962.41
21:10:33|1962.41
21:10:34|1962.41
21:10:35|1962.41
21:10:36|1962.41
21:10:37|1962.59
21:10:39|1962.59
21:10:40|1962.59
21:10:41|1962.59
21:10:41|1962.54
21:10:42|1962.54
21:10:43|1962.42
21:10:45|1962.42
21:10:45|1962.43
21:10:47|1962.43
21:10:47|1962.43
21:10:49|1962.43
21:10:50|1962.43
21:10:51|1962.43
21:10:52|1962.43
21:10:52|1962.42
21:10:54|1962.41
21:10:55|1962.41
21:10:55|1962.41
21:10:57|1962.41
21:10:58|1962.52
21:10:59|1962.53
21:11:00|1962.53
21:11:01|1962.61
21:11:02|1962.61
21:11:03|1962.61
21:11:04|1962.61
21:11:04|1962.77
21:11:06|1962.77
21:11:07|1962.77
21:11:08|1962.78
21:11:09|1962.77
21:11:10|1962.77
21:11:11|1962.6
21:11:12|1963.12
21:11:13|1963.58
21:11:14|1963.58
21:11:15|1963.58
21:11:16|1963.58
21:11:17|1963.4
21:11:18|1962.76
21:11:19|1962.92
21:11:20|1962.92
21:11:21|1963.14
21:11:22|1963.14
21:11:23|1963.13
21:11:24|1962.93
21:11:25|1962.93
21:11:26|1962.93
21:11:27|1963.12
21:11:28|1963.12
21:11:29|1963.12
21:11:31|1962.93
21:11:32|1962.87
21:11:33|1963.01
21:11:34|1963.01
21:11:35|1963.01
21:11:37|1963.
21:11:38|1963.
21:11:39|1963.
21:11:40|1963.
21:11:41|1963.01
21:11:42|1963.01
21:11:43|1963.01
21:11:44|1963.01
21:11:45|1963.01
21:11:46|1963.01
21:11:47|1963.01
21:11:48|1963.01
21:11:49|1963.
21:11:50|1962.8
21:11:51|1962.8
21:11:52|1962.8
21:11:53|1962.8
21:11:54|1963.
21:11:55|1963.
21:11:56|1963.01
21:11:57|1963.01
21:11:58|1962.76
21:11:59|1962.83
21:12:00|1963.01
21:12:01|1963.04
21:12:02|1963.04
21:12:03|1963.04
21:12:04|1963.04
21:12:06|1963.04
21:12:07|1963.04
21:12:08|1963.04
21:12:08|1963.04
21:12:09|1963.04
21:12:11|1962.5
21:12:12|1963.04
21:12:13|1963.04
21:12:14|1963.4
21:12:15|1963.41
21:12:16|1963.41
21:12:17|1963.61
21:12:18|1963.61
21:12:19|1963.61
21:12:20|1963.62
21:12:21|1963.62
21:12:22|1963.62
21:12:23|1963.62
21:12:24|1963.62
21:12:25|1963.62
21:12:26|1963.62
21:12:27|1963.62
21:12:28|1963.62
21:12:29|1963.62
21:12:29|1963.62
21:12:31|1963.61
21:12:33|1963.61
21:12:33|1963.75
21:12:34|1963.76
21:12:35|1963.76
21:12:36|1963.77
21:12:38|1963.57
21:12:40|1963.4
21:12:40|1963.4
21:12:41|1963.4
21:12:42|1963.4
21:12:43|1963.54
21:12:44|1963.54
21:12:46|1963.54
21:12:47|1963.54
21:12:49|1963.45
21:12:49|1963.45
21:12:50|1963.45
21:12:51|1963.44
21:12:52|1963.45
21:12:54|1963.63
21:12:55|1963.57
21:12:56|1963.57
21:12:57|1963.57
21:12:58|1963.64
21:12:59|1963.64
21:13:00|1963.64
21:13:01|1963.64
21:13:02|1963.64
21:13:03|1963.64
21:13:04|1963.85
21:13:05|1963.86
21:13:06|1963.86
21:13:07|1963.86
21:13:08|1963.86
21:13:09|1963.86
21:13:10|1963.85
21:13:11|1963.85
21:13:12|1963.08
21:13:12|1963.08
21:13:14|1963.08
21:13:15|1963.08
21:13:16|1963.08
21:13:17|1963.08
21:13:18|1963.08
21:13:19|1963.08
21:13:19|1963.08
21:13:21|1963.08
21:13:22|1963.08
21:13:23|1963.08
21:13:23|1963.49
21:13:24|1963.48
21:13:26|1963.48
21:13:27|1963.48
21:13:28|1963.48
21:13:29|1963.48
21:13:30|1963.48
21:13:31|1963.48
21:13:33|1963.07
21:13:33|1963.07
21:13:35|1963.07
21:13:35|1963.74
21:13:37|1963.86
21:13:39|1963.85
21:13:39|1963.85
21:13:41|1963.76
21:13:42|1963.76
21:13:42|1963.76
21:13:45|1963.77
21:13:45|1964.06
21:13:46|1964.37
21:13:48|1964.38
21:13:48|1964.38
21:13:51|1964.95
21:13:52|1965.43
21:13:53|1965.4
21:13:54|1965.52
21:13:55|1965.58
21:13:56|1965.67
21:13:57|1965.67
21:13:58|1965.66
21:13:58|1965.66
21:14:00|1965.74
21:14:01|1965.42
21:14:02|1965.69
21:14:03|1965.99
21:14:04|1966.03
21:14:05|1965.81
21:14:06|1965.71
21:14:07|1965.71
21:14:08|1965.71
21:14:09|1966.26
21:14:11|1966.72
21:14:11|1966.73
21:14:12|1966.73
21:14:13|1966.73
21:14:15|1967.07
21:14:16|1967.07
21:14:17|1967.72
21:14:18|1967.26
21:14:19|1967.18
21:14:20|1966.73
21:14:21|1966.73
21:14:22|1966.73
21:14:23|1966.73
21:14:24|1966.92
21:14:26|1967.22
21:14:27|1967.55
21:14:28|1967.55
21:14:29|1967.55
21:14:30|1967.31
21:14:30|1967.48
21:14:31|1967.98
21:14:34|1967.99
21:14:35|1968.16
21:14:37|1968.19
21:14:38|1968.59
21:14:39|1968.59
21:14:40|1968.58
21:14:41|1968.58
21:14:42|1968.58
21:14:44|1969.28
21:14:44|1969.28
21:14:45|1969.41
21:14:47|1969.48
21:14:47|1969.93
21:14:48|1969.65
21:14:50|1969.22
21:14:51|1969.
21:14:52|1968.4
21:14:53|1968.4
21:14:54|1968.39
21:14:55|1968.39
21:14:56|1968.39
21:14:57|1968.39
21:14:57|1968.39
21:14:59|1968.4
21:15:00|1968.4
21:15:01|1968.14
21:15:02|1968.14
21:15:04|1968.14
21:15:04|1968.15
21:15:05|1968.15
21:15:06|1968.11
21:15:07|1968.08
21:15:08|1967.85
21:15:09|1967.85
21:15:10|1967.85
21:15:11|1967.62
21:15:12|1967.55
21:15:13|1967.34
21:15:14|1967.34
21:15:15|1967.07
21:15:16|1967.07
21:15:17|1967.02
21:15:18|1967.01
21:15:19|1967.26
21:15:20|1967.04
21:15:21|1967.04
21:15:22|1967.1
21:15:23|1967.41
21:15:24|1967.41
21:15:25|1967.41
21:15:26|1967.41
21:15:27|1967.53
21:15:28|1967.53
21:15:29|1967.53
21:15:30|1967.53
21:15:31|1967.52
21:15:32|1967.42
21:15:34|1967.42
21:15:35|1967.42
21:15:37|1967.41
21:15:38|1967.41
21:15:40|1967.41
21:15:40|1967.41
21:15:41|1967.41
21:15:42|1967.41
21:15:43|1967.16
21:15:44|1967.16
21:15:45|1966.98
21:15:46|1966.47
21:15:47|1966.47
21:15:48|1966.47
21:15:49|1966.17
21:15:50|1966.17
21:15:51|1966.16
21:15:52|1966.16
21:15:54|1966.16
21:15:55|1966.16
21:15:56|1965.94
21:15:57|1965.73
21:15:58|1965.73
21:15:59|1965.73
21:16:00|1965.73
21:16:01|1965.73
21:16:02|1965.73
21:16:03|1965.73
21:16:04|1965.73
21:16:05|1965.45
21:16:06|1965.45
21:16:07|1965.45
21:16:08|1965.45
21:16:09|1965.45
21:16:10|1965.45
21:16:11|1965.23
21:16:12|1965.23
21:16:12|1965.23
21:16:14|1965.23
21:16:14|1965.23
21:16:16|1965.23
21:16:17|1965.23
21:16:18|1965.23
21:16:20|1965.01
21:16:20|1965.01
21:16:21|1965.01
21:16:22|1965.01
21:16:23|1965.01
21:16:24|1965.01
21:16:25|1965.01
21:16:26|1965.01
21:16:27|1964.72
21:16:28|1964.72
21:16:29|1964.75
21:16:30|1964.9
21:16:31|1964.9
21:16:32|1964.9
21:16:33|1964.61
21:16:35|1964.61
21:16:37|1964.61
21:16:37|1964.61
21:16:39|1964.61
21:16:40|1964.61
21:16:42|1964.61
21:16:43|1964.61
21:16:44|1964.61
21:16:45|1964.62
21:16:45|1964.62
21:16:47|1964.62
21:16:48|1964.61
21:16:49|1965.06
21:16:50|1965.06
21:16:51|1965.95
21:16:52|1965.96
21:16:53|1965.95
21:16:54|1965.95
21:16:55|1965.95
21:16:56|1965.9
21:16:58|1965.89
21:16:58|1965.89
21:16:59|1965.89
21:17:00|1965.89
21:17:01|1965.9
21:17:03|1965.9
21:17:04|1965.89
21:17:06|1965.22
21:17:06|1965.07
21:17:07|1965.07
21:17:08|1965.07
21:17:09|1965.07
21:17:10|1965.06
21:17:12|1964.72
21:17:14|1965.23
21:17:14|1965.78
21:17:15|1965.78
21:17:16|1965.78
21:17:18|1965.29
21:17:18|1965.3
21:17:19|1965.37
21:17:20|1965.37
21:17:21|1965.37
21:17:22|1965.38
21:17:23|1965.38
21:17:24|1965.38
21:17:25|1965.34
21:17:26|1965.34
21:17:27|1965.34
21:17:28|1965.34
21:17:30|1965.34
21:17:30|1965.34
21:17:32|1965.34
21:17:33|1965.29
21:17:34|1965.29
21:17:36|1965.34
21:17:37|1965.33
21:17:39|1965.33
21:17:39|1965.31
21:17:41|1965.31
21:17:42|1965.31
21:17:43|1965.31
21:17:45|1965.31
21:17:46|1965.31
21:17:47|1965.31
21:17:49|1965.31
21:17:49|1965.31
21:17:50|1965.31
21:17:51|1965.31
21:17:52|1965.31
21:17:53|1965.31
21:17:54|1965.31
21:17:56|1964.86
21:17:56|1964.86
21:17:57|1964.86
21:17:59|1964.86
21:18:01|1964.85
21:18:01|1964.84
21:18:02|1964.84
21:18:04|1964.84
21:18:05|1964.84
21:18:06|1964.84
21:18:07|1964.85
21:18:08|1964.85
21:18:09|1964.85
21:18:10|1964.85
21:18:11|1964.85
21:18:13|1964.85
21:18:13|1964.85
21:18:14|1964.85
21:18:15|1964.85
21:18:16|1964.85
21:18:17|1965.12
21:18:18|1964.85
21:18:19|1964.85
21:18:20|1964.85
21:18:22|1964.85
21:18:22|1964.85
21:18:23|1964.85
21:18:24|1964.85
21:18:25|1964.83
21:18:26|1964.83
21:18:27|1964.35
21:18:28|1964.35
21:18:29|1964.35
21:18:30|1964.17
21:18:31|1964.17
21:18:32|1964.35
21:18:33|1964.35
21:18:34|1964.35
21:18:36|1964.34
21:18:37|1964.34
21:18:39|1963.9
21:18:39|1963.9
21:18:41|1964.07
21:18:42|1963.73
21:18:43|1963.73
21:18:45|1963.73
21:18:46|1964.03
21:18:47|1964.03
21:18:48|1964.13
21:18:49|1964.29
21:18:50|1964.63
21:18:51|1964.86
21:18:52|1964.78
21:18:53|1964.78
21:18:54|1964.78
21:18:56|1964.77
21:18:56|1965.
21:18:57|1965.01
21:18:58|1965.01
21:19:00|1965.
21:19:02|1965.
21:19:03|1965.48
21:19:03|1965.49
21:19:05|1965.7
21:19:06|1965.99
21:19:06|1965.83
21:19:08|1965.83
21:19:09|1965.96
21:19:09|1965.96
21:19:11|1965.8
21:19:11|1965.8
21:19:13|1965.8
21:19:14|1965.8
21:19:15|1965.8
21:19:15|1965.81
21:19:17|1965.81
21:19:18|1965.64
21:19:18|1965.64
21:19:20|1965.64
21:19:21|1965.8
21:19:22|1965.8
21:19:24|1965.8
21:19:24|1965.8
21:19:25|1965.8
21:19:26|1965.8
21:19:27|1965.67
21:19:28|1965.67
21:19:29|1965.67
21:19:30|1965.67
21:19:31|1965.23
21:19:32|1965.3
21:19:33|1965.3
21:19:35|1965.3
21:19:35|1964.92
21:19:36|1964.92
21:19:38|1964.74
21:19:40|1964.74
21:19:41|1964.74
21:19:43|1965.18
21:19:44|1965.18
21:19:45|1965.18
21:19:46|1965.18
21:19:47|1965.18
21:19:48|1965.18
21:19:49|1965.18
21:19:50|1964.76
21:19:51|1965.17
21:19:52|1965.17
21:19:53|1965.17
21:19:54|1964.9
21:19:55|1965.17
21:19:56|1965.07
21:19:57|1965.02
21:19:58|1964.76
21:19:59|1964.96
21:20:00|1964.96
21:20:01|1964.95
21:20:02|1964.95
21:20:03|1964.95
21:20:04|1964.96
21:20:05|1964.96
21:20:06|1964.96
21:20:07|1964.95
21:20:08|1964.95
21:20:09|1964.95
21:20:10|1964.95
21:20:11|1964.95
21:20:12|1964.53
21:20:13|1964.53
21:20:14|1964.53
21:20:15|1964.53
21:20:16|1964.53
21:20:17|1964.53
21:20:18|1964.53
21:20:19|1964.53
21:20:20|1964.53
21:20:21|1964.85
21:20:22|1964.85
21:20:23|1964.98
21:20:24|1964.98
21:20:25|1964.98
21:20:26|1964.98
21:20:27|1964.98
21:20:28|1964.98
21:20:29|1964.98
21:20:30|1965.
21:20:31|1965.
21:20:32|1965.
21:20:33|1964.99
21:20:34|1965.64
21:20:35|1965.64
21:20:36|1965.29
21:20:37|1965.29
21:20:39|1965.47
21:20:40|1965.47
21:20:41|1965.47
21:20:43|1965.47
21:20:44|1965.73
21:20:45|1965.73
21:20:46|1965.47
21:20:48|1965.47
21:20:49|1965.47
21:20:50|1965.47
21:20:51|1965.47
21:20:52|1965.46
21:20:53|1965.46
21:20:54|1965.46
21:20:55|1965.46
21:20:56|1965.46
21:20:57|1965.46
21:20:58|1965.64
21:20:59|1965.64
21:21:00|1965.64
21:21:01|1965.64
21:21:02|1965.64
21:21:03|1965.34
21:21:04|1965.34
21:21:05|1965.34
21:21:06|1965.34
21:21:07|1965.34
21:21:08|1965.34
21:21:09|1965.34
21:21:10|1965.34
21:21:11|1965.34
21:21:12|1965.34
21:21:13|1965.64
21:21:14|1965.64
21:21:15|1966.21
21:21:16|1966.38
21:21:17|1966.56
21:21:18|1966.59
21:21:19|1966.99
21:21:20|1966.68
21:21:21|1966.68
21:21:22|1966.68
21:21:23|1966.68
21:21:24|1966.68
21:21:25|1966.68
21:21:26|1966.68
21:21:27|1966.63
21:21:28|1966.96
21:21:29|1966.96
21:21:30|1966.96
21:21:31|1967.
21:21:32|1966.63
21:21:33|1966.63
21:21:34|1966.63
21:21:35|1966.63
21:21:36|1966.63
21:21:37|1966.63
21:21:39|1966.63
21:21:40|1966.63
21:21:41|1966.65
21:21:42|1966.65
21:21:43|1966.65
21:21:44|1966.65
21:21:45|1967.
21:21:46|1967.
21:21:47|1967.34
21:21:48|1967.57
21:21:49|1967.57
21:21:50|1967.57
21:21:51|1967.71
21:21:52|1967.71
21:21:53|1967.71
21:21:55|1967.71
21:21:55|1967.71
21:21:57|1967.65
21:21:57|1967.65
21:21:59|1967.65
21:21:59|1967.65
21:22:01|1967.64
21:22:02|1967.51
21:22:03|1967.45
21:22:04|1967.45
21:22:05|1967.51
21:22:06|1967.5
21:22:07|1967.51
21:22:08|1967.51
21:22:09|1967.51
21:22:10|1967.51
21:22:11|1967.51
21:22:12|1967.54
21:22:13|1967.54
21:22:14|1967.54
21:22:15|1967.28
21:22:16|1967.28
21:22:17|1967.28
21:22:18|1967.41
21:22:19|1967.41
21:22:20|1966.52
21:22:21|1966.52
21:22:22|1966.46
21:22:23|1966.46
21:22:24|1966.46
21:22:25|1966.46
21:22:26|1966.46
21:22:27|1966.46
21:22:28|1966.69
21:22:29|1966.69
21:22:30|1966.69
21:22:31|1966.35
21:22:32|1966.36
21:22:33|1966.62
21:22:34|1966.62
21:22:35|1966.7
21:22:36|1966.7
21:22:37|1966.76
21:22:38|1966.99
21:22:40|1966.99
21:22:40|1966.99
21:22:42|1966.99
21:22:43|1966.99
21:22:44|1966.99
21:22:45|1966.99
21:22:46|1966.99
21:22:47|1966.99
21:22:48|1966.99
21:22:49|1966.99
21:22:50|1966.99
21:22:52|1966.98
21:22:53|1966.98
21:22:54|1966.98
21:22:55|1966.98
21:22:56|1966.98
21:22:57|1966.98
21:22:58|1966.98
21:22:59|1966.98
21:23:00|1966.98
21:23:01|1966.98
21:23:02|1966.98
21:23:03|1966.98
21:23:04|1967.2
21:23:05|1967.
21:23:06|1967.
21:23:07|1967.
21:23:08|1967.
21:23:09|1966.85
21:23:10|1966.85
21:23:11|1966.76
21:23:12|1966.79
21:23:13|1966.79
21:23:14|1966.95
21:23:15|1966.62
21:23:16|1966.34
21:23:17|1966.38
21:23:18|1966.14
21:23:19|1967.15
21:23:20|1967.36
21:23:21|1968.18
21:23:22|1968.78
21:23:23|1968.75
21:23:24|1969.27
21:23:25|1969.27
21:23:26|1969.27
21:23:27|1969.27
21:23:28|1969.73
21:23:29|1969.74
21:23:30|1969.74
21:23:31|1969.86
21:23:32|1969.49
21:23:33|1969.49
21:23:34|1969.49
21:23:35|1969.65
21:23:36|1969.89
21:23:37|1969.89
21:23:38|1969.56
21:23:39|1969.83
21:23:41|1969.83
21:23:42|1969.72
21:23:43|1969.77
21:23:44|1969.75
21:23:46|1969.77
21:23:46|1969.77
21:23:47|1969.88
21:23:48|1970.07
21:23:50|1970.08
21:23:51|1970.07
21:23:51|1970.18
21:23:53|1970.52
21:23:54|1969.8
21:23:55|1970.44
21:23:55|1970.44
21:23:57|1970.22
21:23:57|1970.22
21:23:59|1970.8
21:24:00|1970.77
21:24:01|1970.01
21:24:01|1970.34
21:24:03|1970.11
21:24:03|1970.11
21:24:04|1970.29
21:24:06|1970.17
21:24:06|1970.17
21:24:08|1970.33
21:24:09|1970.33
21:24:10|1970.33
21:24:11|1969.43
21:24:12|1969.43
21:24:13|1969.26
21:24:13|1969.13
21:24:14|1969.13
21:24:16|1969.13
21:24:17|1969.13
21:24:17|1968.91
21:24:18|1968.91
21:24:19|1968.91
21:24:20|1968.93
21:24:21|1968.93
21:24:22|1968.93
21:24:23|1968.94
21:24:24|1969.08
21:24:25|1969.08
21:24:27|1968.94
21:24:28|1968.94
21:24:28|1969.34
21:24:29|1969.34
21:24:31|1969.34
21:24:32|1969.08
21:24:32|1969.08
21:24:33|1969.13
21:24:34|1969.13
21:24:35|1969.4
21:24:37|1969.4
21:24:37|1969.5
21:24:39|1969.92
21:24:41|1969.72
21:24:42|1969.87
21:24:44|1969.87
21:24:44|1969.95
21:24:46|1970.24
21:24:47|1970.35
21:24:49|1970.82
21:24:49|1970.82
21:24:51|1971.76
21:24:52|1971.76
21:24:53|1971.76
21:24:54|1971.76
21:24:55|1971.31
21:24:56|1971.68
21:24:57|1971.68
21:24:58|1971.35
21:24:59|1971.39
21:25:00|1971.39
21:25:01|1971.5
21:25:02|1971.5
21:25:03|1970.92
21:25:04|1970.62
21:25:05|1970.62
21:25:07|1970.62
21:25:08|1970.62
21:25:09|1970.62
21:25:09|1970.62
21:25:10|1970.62
21:25:11|1970.62
21:25:12|1970.61
21:25:13|1970.61
21:25:15|1970.33
21:25:16|1970.33
21:25:17|1970.33
21:25:18|1969.73
21:25:19|1969.73
21:25:20|1969.73
21:25:21|1969.51
21:25:22|1969.58
21:25:23|1969.58
21:25:24|1969.5
21:25:25|1969.5
21:25:26|1969.5
21:25:27|1969.73
21:25:28|1969.5
21:25:29|1969.5
21:25:30|1969.93
21:25:31|1969.73
21:25:32|1969.73
21:25:33|1969.73
21:25:34|1969.73
21:25:35|1969.73
21:25:36|1969.73
21:25:37|1969.73
21:25:38|1969.14
21:25:39|1969.08
21:25:41|1969.08
21:25:43|1969.1
21:25:43|1969.1
21:25:44|1969.1
21:25:46|1969.1
21:25:48|1969.1
21:25:48|1969.1
21:25:49|1969.1
21:25:50|1969.1
21:25:51|1969.64
21:25:52|1969.64
21:25:53|1969.64
21:25:54|1969.64
21:25:55|1969.64
21:25:57|1969.64
21:25:57|1969.64
21:25:59|1969.64
21:26:01|1969.63
21:26:01|1969.63
21:26:02|1969.63
21:26:04|1969.76
21:26:05|1969.76
21:26:06|1969.76
21:26:07|1969.76
21:26:08|1969.76
21:26:09|1969.76
21:26:11|1969.76
21:26:11|1969.76
21:26:12|1969.76
21:26:13|1969.47
21:26:14|1969.47
21:26:15|1969.47
21:26:16|1969.47
21:26:17|1969.47
21:26:18|1969.46
21:26:19|1969.09
21:26:20|1969.09
21:26:21|1969.09
21:26:22|1968.84
21:26:23|1968.84
21:26:24|1968.84
21:26:25|1969.01
21:26:26|1969.01
21:26:27|1969.
21:26:28|1968.84
21:26:29|1968.84
21:26:31|1969.
21:26:32|1968.99
21:26:33|1968.99
21:26:34|1968.99
21:26:34|1968.99
21:26:36|1968.99
21:26:37|1968.99
21:26:38|1969.02
21:26:39|1969.01
21:26:40|1969.01
21:26:42|1969.02
21:26:43|1969.22
21:26:44|1969.22
21:26:45|1969.22
21:26:46|1969.22
21:26:47|1969.22
21:26:48|1969.22
21:26:50|1969.22
21:26:51|1969.22
21:26:52|1969.22
21:26:53|1969.22
21:26:54|1969.22
21:26:55|1969.22
21:26:55|1969.22
21:26:57|1969.22
21:26:58|1969.22
21:26:59|1969.15
21:27:00|1969.15
21:27:01|1969.15
21:27:02|1969.15
21:27:02|1969.15
21:27:04|1969.15
21:27:05|1969.15
21:27:06|1969.15
21:27:08|1969.16
21:27:08|1969.16
21:27:09|1969.16
21:27:10|1969.16
21:27:11|1969.15
21:27:12|1969.16
21:27:13|1969.32
21:27:14|1969.16
21:27:15|1969.17
21:27:16|1969.17
21:27:17|1969.17
21:27:18|1969.17
21:27:19|1969.16
21:27:20|1969.01
21:27:21|1969.01
21:27:22|1969.01
21:27:23|1969.01
21:27:24|1969.01
21:27:25|1969.01
21:27:26|1968.77
21:27:27|1968.77
21:27:28|1968.77
21:27:30|1968.77
21:27:31|1968.77
21:27:32|1968.77
21:27:33|1968.77
21:27:34|1968.77
21:27:35|1968.77
21:27:36|1968.77
21:27:37|1968.76
21:27:38|1968.76
21:27:39|1968.76
21:27:40|1968.67
21:27:42|1968.67
21:27:43|1968.67
21:27:44|1968.67
21:27:45|1968.66
21:27:47|1968.44
21:27:47|1968.44
21:27:48|1968.44
21:27:49|1968.44
21:27:50|1968.44
21:27:51|1968.44
21:27:53|1968.44
21:27:53|1968.44
21:27:54|1968.27
21:27:55|1968.01
21:27:56|1968.
21:27:57|1968.01
21:27:58|1968.01
21:27:59|1968.01
21:28:00|1967.96
21:28:01|1968.01
21:28:02|1968.01
21:28:03|1968.01
21:28:04|1968.01
21:28:05|1968.01
21:28:06|1968.23
21:28:07|1968.23
21:28:08|1968.02
21:28:09|1967.81
21:28:10|1967.39
21:28:11|1967.17
21:28:12|1967.17
21:28:13|1967.17
21:28:14|1967.17
21:28:15|1967.05
21:28:16|1967.05
21:28:17|1967.05
21:28:18|1967.05
21:28:19|1967.05
21:28:20|1967.36
21:28:21|1967.36
21:28:22|1967.01
21:28:23|1967.01
21:28:24|1967.35
21:28:26|1967.35
21:28:26|1967.35
21:28:28|1967.35
21:28:28|1967.35
21:28:29|1967.35
21:28:30|1967.
21:28:31|1967.01
21:28:32|1967.01
21:28:33|1967.02
21:28:34|1967.01
21:28:35|1967.01
21:28:36|1967.01
21:28:37|1967.03
21:28:38|1967.03
21:28:39|1967.02
21:28:40|1967.02
21:28:42|1967.02
21:28:44|1967.02
21:28:44|1967.03
21:28:45|1967.03
21:28:46|1967.01
21:28:48|1967.01
21:28:49|1967.01
21:28:51|1967.01
21:28:51|1967.01
21:28:52|1967.
21:28:54|1967.
21:28:54|1967.
21:28:55|1967.
21:28:56|1967.
21:28:57|1967.
21:28:59|1967.
21:28:59|1967.01
21:29:01|1966.64
21:29:02|1966.94
21:29:03|1966.94
21:29:04|1966.94
21:29:05|1966.94
21:29:06|1966.94
21:29:07|1966.87
21:29:08|1966.87
21:29:08|1966.77
21:29:10|1966.77
21:29:11|1966.77
21:29:12|1966.77
21:29:14|1967.
21:29:14|1967.
21:29:15|1967.
21:29:16|1967.
21:29:17|1967.
21:29:18|1967.
21:29:20|1967.
21:29:20|1967.
21:29:21|1967.
21:29:22|1966.75
21:29:23|1966.75
21:29:24|1966.93
21:29:25|1966.93
21:29:26|1966.92
21:29:27|1966.92
21:29:28|1966.92
21:29:29|1967.18
21:29:30|1967.16
21:29:31|1967.15
21:29:32|1967.
21:29:33|1967.
21:29:34|1967.46
21:29:35|1967.46
21:29:37|1967.28
21:29:38|1967.28
21:29:39|1967.28
21:29:40|1967.28
21:29:41|1967.28
21:29:42|1967.54
21:29:44|1967.54
21:29:45|1967.54
21:29:47|1967.54
21:29:48|1967.54
21:29:49|1967.54
21:29:50|1967.54
21:29:51|1967.47
21:29:52|1967.47
21:29:53|1967.47
21:29:54|1967.47
21:29:55|1967.48
21:29:56|1967.48
21:29:57|1967.48
21:29:58|1967.48
21:29:59|1967.48
21:30:00|1967.22
21:30:01|1967.22
21:30:02|1967.22
21:30:03|1967.22
21:30:04|1967.22
21:30:05|1967.22
21:30:06|1967.47
21:30:07|1967.47
21:30:08|1967.47
21:30:09|1967.47
21:30:10|1967.47
21:30:11|1967.47
21:30:12|1967.22
21:30:13|1967.22
21:30:14|1967.22
21:30:15|1967.22
21:30:16|1967.22
21:30:17|1967.22
21:30:18|1967.22
21:30:19|1967.22
21:30:20|1967.22
21:30:21|1967.22
21:30:22|1967.22
21:30:23|1967.22
21:30:24|1967.22
21:30:25|1967.01
21:30:26|1967.22
21:30:27|1967.22
21:30:28|1967.22
21:30:29|1967.22
21:30:30|1967.17
21:30:31|1967.17
21:30:32|1967.18
21:30:33|1967.18
21:30:35|1967.44
21:30:35|1967.44
21:30:37|1967.17
21:30:37|1967.17
21:30:39|1967.18
21:30:40|1967.18
21:30:41|1967.18
21:30:43|1967.18
21:30:44|1967.18
21:30:45|1967.18
21:30:46|1967.17
21:30:47|1967.17
21:30:49|1967.18
21:30:50|1967.18
21:30:50|1967.18
21:30:51|1967.
21:30:53|1967.
21:30:54|1966.34
21:30:55|1966.35
21:30:56|1966.35
21:30:57|1966.23
21:30:58|1965.92
21:31:00|1965.92
21:31:01|1965.92
21:31:02|1965.92
21:31:03|1965.92
21:31:04|1965.88
21:31:05|1966.03
21:31:06|1966.03
21:31:07|1966.03
21:31:08|1965.5
21:31:09|1965.5
21:31:10|1965.5
21:31:11|1965.5
21:31:12|1965.5
21:31:13|1965.5
21:31:14|1965.5
21:31:15|1965.04
21:31:16|1965.01
21:31:17|1965.01
21:31:18|1964.57
21:31:19|1964.7
21:31:20|1964.46
21:31:21|1964.38
21:31:22|1964.38
21:31:23|1964.38
21:31:24|1964.38
21:31:25|1964.39
21:31:26|1964.34
21:31:27|1964.34
21:31:29|1964.34
21:31:29|1964.34
21:31:31|1964.
21:31:31|1963.85
21:31:32|1963.99
21:31:34|1963.97
21:31:34|1963.97
21:31:35|1963.97
21:31:36|1963.68
21:31:37|1963.68
21:31:39|1963.68
21:31:39|1963.68
21:31:41|1963.58
21:31:42|1963.58
21:31:44|1963.75
21:31:44|1963.75
21:31:45|1963.85
21:31:47|1963.62
21:31:48|1963.62
21:31:49|1963.58
21:31:51|1963.57
21:31:52|1963.57
21:31:53|1963.57
21:31:54|1963.58
21:31:55|1963.35
21:31:55|1963.35
21:31:56|1963.34
21:31:58|1963.71
21:31:58|1963.49
21:32:00|1963.49
21:32:01|1963.48
21:32:01|1963.26
21:32:02|1963.26
21:32:04|1963.27
21:32:05|1962.75
21:32:05|1962.72
21:32:07|1962.72
21:32:08|1962.72
21:32:09|1962.65
21:32:10|1962.68
21:32:11|1962.73
21:32:12|1962.56
21:32:13|1962.56
21:32:15|1962.56
21:32:16|1962.56
21:32:16|1962.5
21:32:17|1962.5
21:32:18|1962.5
21:32:20|1962.49
21:32:21|1962.26
21:32:22|1962.25
21:32:23|1962.26
21:32:24|1962.26
21:32:25|1962.25
21:32:27|1962.25
21:32:28|1962.26
21:32:28|1962.36
21:32:29|1962.35
21:32:30|1962.35
21:32:31|1962.35
21:32:32|1962.35
21:32:33|1962.35
21:32:34|1962.35
21:32:36|1962.24
21:32:36|1962.24
21:32:37|1962.26
21:32:38|1962.24
21:32:40|1962.25
21:32:40|1962.5
21:32:41|1962.5
21:32:43|1962.5
21:32:44|1962.5
21:32:46|1962.5
21:32:46|1962.5
21:32:48|1962.5
21:32:50|1962.49
21:32:50|1962.49
21:32:52|1962.49
21:32:53|1962.49
21:32:53|1961.95
21:32:55|1961.95
21:32:56|1962.37
21:32:57|1962.37
21:32:58|1962.37
21:32:59|1962.38
21:33:01|1962.38
21:33:02|1962.38
21:33:03|1962.38
21:33:04|1962.37
21:33:06|1962.38
21:33:06|1962.38
21:33:07|1962.38
21:33:09|1962.38
21:33:09|1962.38
21:33:11|1962.38
21:33:12|1962.38
21:33:13|1962.38
21:33:14|1962.38
21:33:15|1962.38
21:33:17|1962.41
21:33:18|1962.38
21:33:19|1962.62
21:33:20|1962.62
21:33:21|1962.31
21:33:22|1962.31
21:33:23|1962.31
21:33:24|1962.31
21:33:26|1962.31
21:33:26|1962.31
21:33:27|1962.31
21:33:28|1962.31
21:33:29|1961.24
21:33:30|1961.42
21:33:31|1961.42
21:33:32|1961.22
21:33:33|1961.22
21:33:34|1961.23
21:33:35|1961.23
21:33:36|1961.11
21:33:37|1961.11
21:33:38|1961.11
21:33:39|1961.11
21:33:40|1961.11
21:33:41|1961.54
21:33:42|1961.4
21:33:44|1961.4
21:33:46|1961.34
21:33:47|1961.34
21:33:49|1961.34
21:33:49|1961.34
21:33:50|1961.34
21:33:51|1961.34
21:33:53|1961.34
21:33:54|1961.02
21:33:55|1961.02
21:33:56|1961.01
21:33:57|1961.01
21:33:59|1960.83
21:33:59|1960.84
21:34:00|1960.83
21:34:01|1960.83
21:34:02|1960.84
21:34:03|1960.84
21:34:04|1960.73
21:34:05|1960.73
21:34:06|1960.61
21:34:07|1960.61
21:34:08|1960.61
21:34:09|1960.61
21:34:10|1960.61
21:34:11|1960.53
21:34:12|1960.06
21:34:13|1960.05
21:34:14|1960.
21:34:15|1959.72
21:34:16|1959.72
21:34:17|1959.77
21:34:18|1959.77
21:34:19|1959.77
21:34:20|1959.76
21:34:21|1959.5
21:34:22|1959.5
21:34:23|1959.5
21:34:24|1959.5
21:34:25|1959.45
21:34:26|1958.93
21:34:28|1959.24
21:34:28|1958.82
21:34:30|1958.82
21:34:31|1958.94
21:34:32|1958.94
21:34:33|1958.94
21:34:34|1958.97
21:34:34|1958.98
21:34:36|1958.98
21:34:37|1958.98
21:34:38|1958.98
21:34:39|1959.
21:34:39|1959.
21:34:41|1959.
21:34:42|1959.
21:34:43|1959.
21:34:45|1959.
21:34:46|1959.
21:34:47|1959.
21:34:49|1959.
21:34:49|1959.
21:34:50|1959.
21:34:51|1958.99
21:34:52|1958.99
21:34:53|1958.99
21:34:55|1958.75
21:34:56|1958.75
21:34:57|1958.76
21:34:58|1958.69
21:34:59|1958.34
21:35:00|1958.16
21:35:02|1958.07
21:35:02|1958.07
21:35:03|1957.69
21:35:04|1957.69
21:35:05|1958.3
21:35:07|1958.57
21:35:08|1958.58
21:35:09|1958.39
21:35:10|1958.39
21:35:11|1958.39
21:35:12|1958.58
21:35:13|1958.58
21:35:14|1958.5
21:35:15|1958.46
21:35:17|1958.46
21:35:17|1958.46
21:35:18|1958.45
21:35:19|1958.45
21:35:20|1958.45
21:35:21|1958.45
21:35:22|1958.46
21:35:23|1958.49
21:35:24|1958.57
21:35:25|1958.57
21:35:26|1958.57
21:35:27|1958.58
21:35:28|1958.58
21:35:29|1958.58
21:35:30|1958.57
21:35:31|1958.57
21:35:32|1958.57
21:35:33|1958.57
21:35:34|1958.57
21:35:35|1958.58
21:35:36|1958.57
21:35:37|1958.58
21:35:38|1958.58
21:35:39|1958.58
21:35:40|1958.75
21:35:41|1958.58
21:35:42|1958.58
21:35:43|1958.58
21:35:45|1959.
21:35:47|1959.
21:35:48|1959.
21:35:49|1959.
21:35:51|1959.
21:35:52|1959.
21:35:54|1959.
21:35:54|1959.
21:35:56|1959.
21:35:57|1959.
21:35:58|1959.
21:36:00|1959.
21:36:01|1959.63
21:36:02|1959.63
21:36:03|1959.99
21:36:04|1959.99
21:36:05|1959.99
21:36:06|1960.18
21:36:07|1960.17
21:36:08|1960.51
21:36:09|1960.51
21:36:10|1960.51
21:36:12|1960.76
21:36:12|1960.76
21:36:13|1960.76
21:36:14|1960.99
21:36:15|1960.99
21:36:16|1961.06
21:36:17|1961.22
21:36:18|1961.22
21:36:19|1961.22
21:36:20|1961.22
21:36:21|1961.22
21:36:22|1961.22
21:36:23|1961.36
21:36:24|1961.35
21:36:25|1961.35
21:36:26|1961.35
21:36:27|1961.35
21:36:28|1961.35
21:36:29|1961.35
21:36:30|1961.97
21:36:31|1961.98
21:36:32|1961.97
21:36:33|1961.97
21:36:34|1961.97
21:36:35|1961.97
21:36:36|1961.97
21:36:37|1961.97
21:36:38|1961.97
21:36:39|1961.97
21:36:40|1961.97
21:36:41|1961.97
21:36:42|1961.97
21:36:43|1961.97
21:36:44|1961.97
21:36:46|1961.98
21:36:46|1961.98
21:36:48|1961.98
21:36:49|1961.98
21:36:51|1961.97
21:36:52|1961.97
21:36:53|1961.97
21:36:54|1961.97
21:36:56|1961.97
21:36:56|1961.97
21:36:57|1961.97
21:36:58|1961.97
21:36:59|1961.97
21:37:00|1961.97
21:37:01|1961.97
21:37:02|1961.82
21:37:03|1961.82
21:37:04|1961.82
21:37:06|1961.82
21:37:08|1961.82
21:37:08|1961.82
21:37:09|1961.82
21:37:10|1961.82
21:37:11|1961.82
21:37:12|1961.82
21:37:13|1961.82
21:37:14|1961.82
21:37:15|1961.82
21:37:16|1961.82
21:37:17|1961.82
21:37:18|1961.82
21:37:19|1961.82
21:37:20|1961.82
21:37:21|1961.82
21:37:23|1961.82
21:37:24|1961.82
21:37:24|1961.82
21:37:26|1961.82
21:37:27|1961.82
21:37:28|1961.82
21:37:29|1961.82
21:37:30|1961.81
21:37:31|1961.82
21:37:31|1961.82
21:37:33|1961.82
21:37:34|1961.82
21:37:35|1961.82
21:37:36|1961.82
21:37:36|1961.82
21:37:38|1961.82
21:37:39|1961.82
21:37:40|1961.82
21:37:41|1961.82
21:37:41|1961.82
21:37:43|1961.82
21:37:43|1961.82
21:37:45|1961.82
21:37:46|1961.81
21:37:48|1961.81
21:37:49|1961.83
21:37:51|1961.83
21:37:51|1961.83
21:37:53|1961.82
21:37:54|1961.82
21:37:55|1961.82
21:37:56|1961.82
21:37:57|1961.85
21:37:58|1961.85
21:37:59|1961.85
21:38:00|1961.97
21:38:00|1961.97
21:38:02|1961.97
21:38:03|1961.97
21:38:04|1962.04
21:38:05|1962.04
21:38:06|1962.04
21:38:08|1962.04
21:38:08|1962.04
21:38:09|1962.1
21:38:10|1962.1
21:38:11|1962.1
21:38:12|1962.1
21:38:13|1962.1
21:38:14|1962.1
21:38:15|1962.03
21:38:16|1961.83
21:38:17|1961.83
21:38:18|1961.83
21:38:19|1961.83
21:38:20|1961.83
21:38:21|1961.41
21:38:22|1960.43
21:38:23|1960.63
21:38:24|1960.74
21:38:25|1960.74
21:38:26|1960.74
21:38:27|1960.74
21:38:28|1960.73
21:38:29|1960.73
21:38:30|1960.73
21:38:31|1960.73
21:38:32|1960.73
21:38:33|1960.73
21:38:34|1960.73
21:38:35|1960.73
21:38:36|1960.73
21:38:37|1960.73
21:38:38|1960.73
21:38:39|1960.73
21:38:40|1960.35
21:38:41|1960.35
21:38:42|1960.35
21:38:43|1960.74
21:38:44|1960.74
21:38:45|1960.74
21:38:46|1960.71
21:38:48|1960.47
21:38:49|1960.47
21:38:50|1960.47
21:38:52|1960.46
21:38:52|1960.46
21:38:54|1960.46
21:38:55|1960.46
21:38:56|1960.46
21:38:57|1960.46
21:38:58|1960.46
21:39:00|1960.72
21:39:00|1960.72
21:39:01|1960.73
21:39:02|1960.73
21:39:03|1960.73
21:39:04|1960.73
21:39:05|1960.73
21:39:06|1960.72
21:39:07|1960.72
21:39:08|1960.72
21:39:09|1960.72
21:39:10|1960.73
21:39:12|1960.73
21:39:12|1960.72
21:39:14|1960.98
21:39:15|1960.98
21:39:16|1960.98
21:39:17|1960.7
21:39:18|1960.7
21:39:19|1960.2
21:39:20|1960.1
21:39:21|1960.1
21:39:22|1960.26
21:39:23|1960.26
21:39:24|1960.26
21:39:25|1960.26
21:39:26|1960.26
21:39:27|1960.26
21:39:28|1960.26
21:39:29|1960.26
21:39:30|1960.26
21:39:31|1960.26
21:39:32|1960.26
21:39:33|1960.26
21:39:34|1960.26
21:39:35|1960.26
21:39:36|1960.26
21:39:37|1960.26
21:39:38|1960.26
21:39:39|1960.26
21:39:40|1960.26
21:39:41|1960.26
21:39:42|1959.97
21:39:43|1959.97
21:39:44|1959.97
21:39:45|1959.97
21:39:46|1959.97
21:39:48|1960.09
21:39:49|1960.09
21:39:50|1960.08
21:39:51|1960.08
21:39:53|1960.08
21:39:54|1960.08
21:39:55|1960.08
21:39:56|1960.08
21:39:57|1960.33
21:39:58|1960.33
21:39:59|1960.34
21:40:00|1960.34
21:40:01|1960.34
21:40:02|1960.34
21:40:04|1960.34
21:40:04|1960.34
21:40:05|1960.34
21:40:07|1960.34
21:40:08|1960.34
21:40:09|1960.34
21:40:10|1960.34
21:40:11|1960.33
21:40:12|1960.34
21:40:13|1960.34
21:40:14|1960.34
21:40:15|1960.34
21:40:16|1960.34
21:40:17|1960.34
21:40:18|1960.34
21:40:19|1960.34
21:40:20|1960.34
21:40:21|1960.33
21:40:22|1960.33
21:40:23|1960.34
21:40:24|1960.34
21:40:25|1960.34
21:40:26|1960.34
21:40:27|1960.34
21:40:28|1960.34
21:40:29|1960.34
21:40:30|1960.34
21:40:31|1960.34
21:40:32|1960.56
21:40:33|1960.56
21:40:34|1960.56
21:40:35|1960.56
21:40:36|1960.56
21:40:37|1960.56
21:40:38|1960.56
21:40:39|1961.
21:40:40|1961.
21:40:41|1961.03
21:40:42|1961.03
21:40:43|1961.1
21:40:44|1961.82
21:40:45|1962.41
21:40:46|1962.4
21:40:47|1962.41
21:40:49|1962.41
21:40:50|1962.41
21:40:52|1962.41
21:40:52|1962.41
21:40:54|1962.55
21:40:55|1962.72
21:40:55|1962.87
21:40:57|1962.87
21:40:58|1962.87
21:40:59|1962.92
21:40:59|1962.92
21:41:01|1963.01
21:41:02|1963.02
21:41:03|1963.02
21:41:04|1963.02
21:41:06|1963.02
21:41:07|1962.97
21:41:07|1962.97
21:41:09|1962.97
21:41:09|1963.48
21:41:11|1963.84
21:41:11|1963.83
21:41:12|1963.84
21:41:14|1963.84
21:41:15|1964.
21:41:16|1964.
21:41:17|1964.
21:41:18|1964.
21:41:19|1964.
21:41:20|1964.11
21:41:21|1964.01
21:41:22|1964.02
21:41:23|1964.02
21:41:24|1964.01
21:41:25|1964.01
21:41:26|1964.01
21:41:27|1963.48
21:41:28|1963.84
21:41:29|1963.84
21:41:30|1964.01
21:41:31|1964.02
21:41:32|1964.02
21:41:33|1964.02
21:41:34|1964.02
21:41:35|1964.02
21:41:36|1964.02
21:41:37|1964.59
21:41:38|1964.59
21:41:39|1964.6
21:41:40|1964.6
21:41:41|1964.6
21:41:42|1964.16
21:41:43|1964.16
21:41:44|1964.53
21:41:45|1964.53
21:41:47|1964.53
21:41:47|1964.53
21:41:48|1964.54
21:41:50|1964.54
21:41:52|1964.6
21:41:53|1964.6
21:41:54|1964.6
21:41:55|1964.6
21:41:56|1964.6
21:41:58|1964.61
21:41:59|1964.61
21:42:00|1964.61
21:42:01|1964.61
21:42:01|1964.66
21:42:03|1964.66
21:42:03|1964.66
21:42:04|1964.66
21:42:06|1964.66
21:42:07|1964.6
21:42:08|1963.89
21:42:09|1963.89
21:42:10|1963.89
21:42:11|1963.89
21:42:12|1963.89
21:42:13|1964.09
21:42:14|1964.09
21:42:16|1964.08
21:42:16|1963.77
21:42:17|1963.77
21:42:19|1963.77
21:42:20|1963.47
21:42:21|1963.47
21:42:21|1963.25
21:42:22|1963.25
21:42:23|1963.25
21:42:25|1963.25
21:42:26|1963.25
21:42:26|1962.53
21:42:27|1962.72
21:42:29|1962.72
21:42:30|1962.72
21:42:31|1962.72
21:42:32|1962.52
21:42:33|1962.55
21:42:34|1962.95
21:42:35|1963.1
21:42:37|1963.28
21:42:37|1963.28
21:42:39|1963.28
21:42:39|1963.28
21:42:40|1963.28
21:42:42|1963.28
21:42:42|1963.28
21:42:44|1963.28
21:42:45|1963.28
21:42:46|1963.28
21:42:46|1963.28
21:42:48|1963.28
21:42:49|1963.24
21:42:50|1962.8
21:42:52|1962.9
21:42:53|1962.9
21:42:54|1962.9
21:42:55|1962.9
21:42:57|1962.9
21:42:58|1962.9
21:42:58|1962.9
21:43:00|1962.9
21:43:01|1962.9
21:43:02|1962.9
21:43:02|1962.9
21:43:04|1962.9
21:43:05|1962.9
21:43:07|1963.15
21:43:08|1963.15
21:43:09|1963.16
21:43:10|1963.16
21:43:10|1963.16
21:43:12|1963.16
21:43:13|1963.16
21:43:13|1963.16
21:43:14|1963.16
21:43:15|1963.16
21:43:17|1963.16
21:43:18|1963.16
21:43:19|1962.9
21:43:19|1962.9
21:43:20|1962.9
21:43:21|1962.9
21:43:22|1962.9
21:43:24|1962.89
21:43:25|1962.89
21:43:26|1962.89
21:43:27|1962.89
21:43:28|1962.89
21:43:29|1962.89
21:43:30|1962.9
21:43:31|1962.9
21:43:32|1962.9
21:43:33|1962.9
21:43:34|1962.9
21:43:35|1962.89
21:43:36|1962.82
21:43:37|1962.82
21:43:38|1962.82
21:43:39|1962.82
21:43:40|1962.81
21:43:41|1962.81
21:43:42|1962.81
21:43:43|1962.81
21:43:44|1962.81
21:43:45|1962.81
21:43:46|1962.81
21:43:47|1962.81
21:43:48|1962.81
21:43:49|1962.81
21:43:50|1962.81
21:43:52|1962.81
21:43:53|1962.81
21:43:54|1962.81
21:43:55|1962.81
21:43:55|1962.81
21:43:57|1962.8
21:43:58|1962.8
21:44:00|1962.8
21:44:01|1962.8
21:44:03|1962.8
21:44:04|1962.8
21:44:05|1962.26
21:44:06|1961.46
21:44:07|1961.77
21:44:08|1961.35
21:44:09|1961.35
21:44:10|1961.35
21:44:11|1961.01
21:44:12|1960.7
21:44:14|1960.7
21:44:14|1960.7
21:44:15|1960.47
21:44:16|1961.99
21:44:18|1961.78
21:44:19|1961.99
21:44:20|1961.99
21:44:21|1961.9
21:44:22|1961.9
21:44:23|1961.9
21:44:23|1961.9
21:44:25|1961.9
21:44:26|1961.9
21:44:27|1961.65
21:44:28|1961.66
21:44:29|1961.66
21:44:30|1961.7
21:44:32|1961.7
21:44:33|1961.7
21:44:35|1961.7
21:44:35|1961.36
21:44:36|1960.9
21:44:37|1960.9
21:44:38|1960.89
21:44:39|1960.79
21:44:40|1960.79
21:44:41|1960.79
21:44:42|1960.79
21:44:43|1960.79
21:44:44|1960.66
21:44:46|1960.62
21:44:47|1960.62
21:44:48|1960.62
21:44:48|1960.44
21:44:49|1960.44
21:44:50|1960.44
21:44:53|1960.32
21:44:53|1960.32
21:44:54|1960.32
21:44:56|1960.33
21:44:57|1960.33
21:44:58|1960.33
21:44:59|1960.06
21:45:00|1960.06
21:45:01|1960.06
21:45:02|1960.06
21:45:03|1960.06
21:45:03|1960.06
21:45:05|1960.
21:45:06|1959.97
21:45:07|1959.97
21:45:08|1959.28
21:45:09|1959.28
21:45:11|1959.13
21:45:11|1959.13
21:45:12|1959.13
21:45:13|1959.13
21:45:14|1959.13
21:45:16|1959.13
21:45:17|1959.13
21:45:17|1959.12
21:45:19|1959.13
21:45:20|1959.12
21:45:21|1958.66
21:45:22|1958.66
21:45:22|1958.66
21:45:24|1958.66
21:45:24|1958.66
21:45:26|1958.66
21:45:27|1958.66
21:45:28|1958.66
21:45:28|1958.66
21:45:30|1958.66
21:45:31|1958.66
21:45:32|1958.66
21:45:33|1958.66
21:45:34|1958.66
21:45:34|1958.65
21:45:35|1958.65
21:45:36|1958.65
21:45:38|1958.65
21:45:38|1958.65
21:45:40|1958.65
21:45:41|1958.66
21:45:42|1958.66
21:45:43|1958.66
21:45:43|1958.66
21:45:44|1958.66
21:45:46|1958.65
21:45:47|1958.65
21:45:47|1958.65
21:45:49|1958.65
21:45:49|1958.65
21:45:52|1958.65
21:45:52|1958.65
21:45:53|1958.65
21:45:55|1958.13
21:45:56|1958.61
21:45:57|1958.61
21:45:57|1958.61
21:45:59|1958.61
21:46:00|1958.6
21:46:01|1958.6
21:46:02|1958.6
21:46:03|1958.6
21:46:04|1958.6
21:46:05|1958.6
21:46:05|1958.6
21:46:07|1958.6
21:46:08|1958.6
21:46:09|1958.6
21:46:10|1958.6
21:46:11|1958.6
21:46:13|1958.61
21:46:13|1958.6
21:46:14|1958.6
21:46:15|1958.6
21:46:16|1958.6
21:46:17|1958.6
21:46:18|1958.6
21:46:19|1958.6
21:46:20|1958.26
21:46:21|1958.26
21:46:22|1958.73
21:46:23|1958.95
21:46:24|1958.87
21:46:25|1958.96
21:46:26|1958.96
21:46:27|1959.05
21:46:28|1959.06
21:46:29|1959.06
21:46:30|1959.06
21:46:31|1958.58
21:46:32|1958.94
21:46:33|1958.94
21:46:34|1958.94
21:46:35|1958.94
21:46:36|1958.94
21:46:37|1959.
21:46:38|1959.12
21:46:39|1959.13
21:46:40|1959.73
21:46:41|1960.06
21:46:42|1960.36
21:46:43|1960.4
21:46:44|1960.74
21:46:45|1960.95
21:46:46|1961.6
21:46:47|1961.88
21:46:48|1961.88
21:46:49|1962.13
21:46:50|1962.37
21:46:51|1962.37
21:46:53|1962.37
21:46:54|1962.37
21:46:56|1962.7
21:46:56|1962.86
21:46:58|1963.01
21:46:58|1963.01
21:47:00|1963.01
21:47:02|1962.59
21:47:03|1962.04
21:47:05|1961.89
21:47:05|1962.56
21:47:07|1962.56
21:47:08|1962.56
21:47:09|1962.56
21:47:10|1962.56
21:47:10|1962.56
21:47:12|1961.9
21:47:13|1962.07
21:47:14|1962.07
21:47:16|1962.07
21:47:16|1962.07
21:47:17|1962.07
21:47:18|1962.07
21:47:19|1962.07
21:47:20|1962.07
21:47:21|1962.07
21:47:22|1962.07
21:47:23|1961.73
21:47:24|1961.73
21:47:25|1961.31
21:47:26|1961.31
21:47:27|1960.84
21:47:28|1960.84
21:47:29|1960.84
21:47:31|1960.84
21:47:31|1960.84
21:47:32|1960.84
21:47:33|1960.95
21:47:35|1960.95
21:47:36|1960.95
21:47:37|1960.95
21:47:39|1961.17
21:47:39|1961.17
21:47:40|1961.16
21:47:41|1961.16
21:47:42|1961.16
21:47:43|1961.16
21:47:44|1961.16
21:47:46|1961.17
21:47:46|1961.17
21:47:47|1961.24
21:47:49|1961.23
21:47:50|1961.24
21:47:51|1961.24
21:47:52|1961.24
21:47:54|1960.73
21:47:55|1960.87
21:47:57|1961.03
21:47:57|1961.03
21:47:58|1961.03
21:47:59|1961.03
21:48:00|1960.64
21:48:01|1960.32
21:48:02|1960.2
21:48:04|1960.
21:48:06|1960.
21:48:06|1960.
21:48:07|1960.
21:48:08|1959.11
21:48:09|1959.11
21:48:11|1959.11
21:48:12|1959.11
21:48:13|1959.11
21:48:14|1959.11
21:48:15|1959.
21:48:16|1959.
21:48:17|1959.
21:48:18|1959.
21:48:19|1959.
21:48:19|1958.73
21:48:21|1958.73
21:48:21|1958.73
21:48:23|1958.73
21:48:24|1958.73
21:48:25|1958.73
21:48:26|1958.73
21:48:27|1958.73
21:48:28|1958.74
21:48:29|1958.73
21:48:31|1958.73
21:48:31|1958.73
21:48:32|1958.73
21:48:34|1958.73
21:48:34|1959.01
21:48:36|1959.01
21:48:36|1958.74
21:48:37|1959.47
21:48:39|1959.59
21:48:39|1959.59
21:48:41|1959.59
21:48:41|1959.59
21:48:43|1959.59
21:48:43|1959.59
21:48:44|1959.59
21:48:45|1959.13
21:48:46|1959.13
21:48:47|1959.13
21:48:48|1959.46
21:48:50|1959.32
21:48:51|1959.32
21:48:52|1959.32
21:48:53|1959.24
21:48:55|1959.24
21:48:56|1959.24
21:48:57|1959.24
21:48:59|1959.24
21:49:00|1959.
21:49:01|1958.82
21:49:03|1958.83
21:49:04|1958.83
21:49:05|1959.41
21:49:06|1958.9
21:49:08|1958.96
21:49:09|1959.13
21:49:09|1959.13
21:49:11|1959.13
21:49:11|1959.13
21:49:13|1959.13
21:49:13|1959.13
21:49:15|1959.13
21:49:16|1959.13
21:49:17|1959.13
21:49:18|1959.13
21:49:19|1959.13
21:49:20|1959.13
21:49:21|1959.13
21:49:22|1959.14
21:49:23|1959.14
21:49:24|1959.14
21:49:25|1959.58
21:49:26|1959.58
21:49:27|1959.91
21:49:28|1959.91
21:49:29|1959.91
21:49:30|1960.
21:49:31|1959.92
21:49:32|1959.92
21:49:33|1959.39
21:49:35|1959.15
21:49:35|1959.15
21:49:37|1959.39
21:49:37|1959.39
21:49:38|1959.39
21:49:40|1959.39
21:49:40|1959.39
21:49:42|1959.4
21:49:42|1959.4
21:49:44|1959.4
21:49:44|1959.4
21:49:45|1959.4
21:49:47|1959.39
21:49:47|1959.14
21:49:48|1959.14
21:49:49|1959.14
21:49:50|1959.14
21:49:51|1959.14
21:49:52|1959.14
21:49:53|1959.14
21:49:55|1959.14
21:49:57|1959.14
21:49:58|1959.37
21:49:59|1959.37
21:50:01|1959.37
21:50:01|1959.37
21:50:03|1959.37
21:50:04|1959.
21:50:05|1959.11
21:50:06|1959.11
21:50:07|1959.11
21:50:08|1958.99
21:50:09|1958.99
21:50:10|1959.22
21:50:11|1959.22
21:50:12|1959.22
21:50:14|1959.35
21:50:15|1959.35
21:50:15|1959.35
21:50:17|1959.35
21:50:17|1959.34
21:50:19|1959.34
21:50:19|1959.34
21:50:21|1959.34
21:50:21|1959.34
21:50:22|1959.39
21:50:24|1959.39
21:50:24|1959.38
21:50:26|1959.38
21:50:27|1959.38
21:50:28|1959.38
21:50:29|1959.38
21:50:30|1959.38
21:50:30|1959.38
21:50:31|1959.39
21:50:32|1959.39
21:50:33|1959.39
21:50:34|1959.39
21:50:36|1959.39
21:50:37|1959.39
21:50:38|1959.39
21:50:39|1959.39
21:50:40|1959.39
21:50:41|1959.39
21:50:41|1959.39
21:50:43|1959.39
21:50:44|1959.39
21:50:45|1959.39
21:50:46|1959.38
21:50:47|1959.38
21:50:48|1959.38
21:50:49|1959.38
21:50:50|1959.39
21:50:51|1959.39
21:50:52|1959.39
21:50:53|1959.39
21:50:54|1959.38
21:50:55|1959.38
21:50:57|1959.38
21:50:58|1959.39
21:50:59|1959.39
21:51:00|1959.39
21:51:02|1959.39
21:51:02|1959.39
21:51:04|1959.39
21:51:05|1959.39
21:51:06|1959.39
21:51:08|1959.39
21:51:09|1959.39
21:51:10|1959.39
21:51:11|1959.39
21:51:12|1959.39
21:51:13|1959.39
21:51:14|1959.39
21:51:15|1959.39
21:51:16|1959.39
21:51:17|1959.39
21:51:18|1959.39
21:51:19|1959.39
21:51:20|1959.38
21:51:21|1959.01
21:51:22|1959.01
21:51:23|1959.
21:51:24|1959.
21:51:25|1959.
21:51:26|1959.
21:51:27|1959.
21:51:28|1959.01
21:51:29|1959.
21:51:30|1959.
21:51:31|1959.
21:51:32|1959.
21:51:33|1959.
21:51:34|1959.
21:51:35|1959.
21:51:36|1958.91
21:51:37|1958.91
21:51:38|1958.91
21:51:40|1958.91
21:51:41|1958.91
21:51:41|1958.91
21:51:43|1958.97
21:51:44|1958.98
21:51:44|1958.98
21:51:45|1958.98
21:51:47|1958.98
21:51:47|1958.98
21:51:48|1958.98
21:51:49|1958.98
21:51:51|1958.98
21:51:51|1958.97
21:51:53|1958.64
21:51:53|1958.64
21:51:54|1958.64
21:51:56|1958.63
21:51:57|1958.64
21:51:58|1958.1
21:52:00|1957.71
21:52:01|1957.
21:52:02|1957.01
21:52:04|1957.35
21:52:05|1956.73
21:52:06|1957.03
21:52:07|1957.03
21:52:07|1957.03
21:52:09|1957.03
21:52:09|1956.99
21:52:11|1956.88
21:52:12|1956.88
21:52:13|1956.88
21:52:14|1956.9
21:52:15|1956.88
21:52:16|1956.88
21:52:16|1956.31
21:52:17|1956.06
21:52:19|1955.46
21:52:20|1955.43
21:52:20|1955.43
21:52:21|1955.3
21:52:23|1955.3
21:52:23|1955.27
21:52:25|1955.29
21:52:25|1955.75
21:52:27|1955.87
21:52:28|1955.87
21:52:29|1956.16
21:52:30|1955.89
21:52:30|1956.16
21:52:32|1956.16
21:52:32|1956.16
21:52:33|1955.89
21:52:35|1956.41
21:52:36|1956.41
21:52:37|1956.39
21:52:38|1956.38
21:52:39|1956.37
21:52:40|1956.13
21:52:41|1956.16
21:52:42|1955.93
21:52:43|1955.93
21:52:44|1955.74
21:52:45|1955.74
21:52:46|1955.52
21:52:47|1955.17
21:52:48|1955.15
21:52:49|1955.1
21:52:50|1955.1
21:52:51|1955.1
21:52:52|1954.84
21:52:53|1954.67
21:52:54|1953.89
21:52:55|1953.66
21:52:56|1953.31
21:52:57|1953.31
21:52:59|1953.01
21:53:00|1953.01
21:53:02|1953.01
21:53:03|1951.93
21:53:04|1953.3
21:53:05|1953.31
21:53:06|1953.58
21:53:07|1954.08
21:53:08|1954.13
21:53:09|1953.18
21:53:10|1954.14
21:53:11|1954.14
21:53:12|1954.47
21:53:13|1954.73
21:53:14|1954.73
21:53:15|1953.54
21:53:16|1954.41
21:53:17|1954.54
21:53:18|1954.55
21:53:19|1954.68
21:53:20|1954.68
21:53:21|1954.68
21:53:22|1954.69
21:53:23|1954.68
21:53:24|1954.68
21:53:25|1954.68
21:53:26|1954.68
21:53:27|1954.68
21:53:28|1954.68
21:53:29|1954.69
21:53:30|1954.68
21:53:31|1954.69
21:53:32|1954.68
21:53:33|1954.69
21:53:34|1954.19
21:53:35|1954.32
21:53:36|1953.91
21:53:37|1953.65
21:53:38|1953.65
21:53:39|1954.03
21:53:40|1954.03
21:53:41|1954.03
21:53:42|1954.03
21:53:43|1954.03
21:53:44|1954.03
21:53:45|1954.03
21:53:46|1954.03
21:53:47|1953.28
21:53:48|1953.28
21:53:49|1953.28
21:53:50|1953.47
21:53:51|1952.99
21:53:52|1952.99
21:53:53|1952.29
21:53:54|1951.95
21:53:55|1951.95
21:53:56|1951.96
21:53:57|1952.21
21:53:58|1952.48
21:53:59|1952.92
21:54:01|1953.08
21:54:02|1953.52
21:54:04|1953.53
21:54:05|1953.53
21:54:06|1953.53
21:54:07|1953.65
21:54:08|1953.65
21:54:09|1953.65
21:54:10|1953.46
21:54:11|1953.46
21:54:12|1953.47
21:54:13|1953.47
21:54:14|1953.75
21:54:15|1953.84
21:54:16|1954.16
21:54:17|1954.17
21:54:18|1954.43
21:54:19|1954.43
21:54:20|1954.43
21:54:21|1954.43
21:54:22|1954.43
21:54:23|1954.43
21:54:24|1954.43
21:54:25|1954.44
21:54:26|1954.44
21:54:27|1954.43
21:54:28|1954.43
21:54:29|1954.43
21:54:30|1954.44
21:54:31|1954.44
21:54:32|1954.43
21:54:33|1954.43
21:54:34|1954.51
21:54:35|1953.54
21:54:36|1953.53
21:54:38|1952.92
21:54:38|1952.92
21:54:39|1952.92
21:54:41|1952.92
21:54:42|1952.92
21:54:42|1952.92
21:54:43|1952.92
21:54:44|1953.07
21:54:45|1953.07
21:54:47|1953.07
21:54:48|1953.07
21:54:48|1953.07
21:54:49|1953.07
21:54:50|1952.66
21:54:51|1952.52
21:54:52|1952.52
21:54:53|1952.31
21:54:55|1952.49
21:54:55|1952.49
21:54:56|1952.49
21:54:58|1952.49
21:54:58|1952.49
21:55:00|1952.51
21:55:02|1952.5
21:55:03|1952.18
21:55:04|1952.38
21:55:06|1952.38
21:55:07|1952.38
21:55:07|1952.38
21:55:09|1952.38
21:55:10|1952.38
21:55:10|1952.38
21:55:12|1952.51
21:55:12|1952.51
21:55:14|1952.51
21:55:15|1952.71
21:55:15|1952.76
21:55:17|1952.77
21:55:18|1952.77
21:55:19|1952.77
21:55:20|1953.24
21:55:20|1953.24
21:55:22|1953.25
21:55:23|1953.25
21:55:24|1953.25
21:55:25|1953.54
21:55:26|1953.54
21:55:27|1953.54
21:55:28|1954.22
21:55:29|1954.22
21:55:30|1954.22
21:55:31|1953.71
21:55:32|1953.84
21:55:33|1953.84
21:55:34|1953.84
21:55:35|1953.85
21:55:36|1953.85
21:55:37|1953.85
21:55:38|1953.85
21:55:39|1953.85
21:55:40|1953.85
21:55:41|1953.85
21:55:42|1953.7
21:55:43|1953.7
21:55:44|1953.7
21:55:45|1953.78
21:55:46|1953.78
21:55:47|1953.79
21:55:48|1953.79
21:55:49|1953.79
21:55:50|1953.79
21:55:51|1954.22
21:55:52|1954.21
21:55:53|1954.21
21:55:54|1954.21
21:55:55|1954.22
21:55:56|1954.07
21:55:57|1954.07
21:55:58|1954.07
21:55:59|1954.18
21:56:00|1954.18
21:56:02|1953.93
21:56:04|1953.52
21:56:04|1953.52
21:56:05|1953.52
21:56:07|1953.84
21:56:08|1953.84
21:56:10|1953.85
21:56:11|1953.85
21:56:11|1953.85
21:56:13|1953.85
21:56:14|1953.85
21:56:15|1953.85
21:56:15|1953.85
21:56:17|1953.85
21:56:18|1953.85
21:56:19|1953.85
21:56:20|1953.92
21:56:21|1953.92
21:56:22|1953.92
21:56:23|1953.92
21:56:23|1953.92
21:56:25|1953.91
21:56:26|1953.92
21:56:26|1953.93
21:56:27|1954.02
21:56:28|1954.03
21:56:30|1954.03
21:56:31|1954.18
21:56:32|1954.18
21:56:33|1954.18
21:56:34|1954.18
21:56:35|1954.18
21:56:36|1954.18
21:56:37|1954.18
21:56:39|1954.18
21:56:39|1954.19
21:56:40|1954.19
21:56:41|1954.9
21:56:42|1955.7
21:56:43|1955.7
21:56:44|1955.7
21:56:45|1955.7
21:56:47|1955.52
21:56:48|1955.52
21:56:49|1955.72
21:56:50|1955.72
21:56:51|1955.9
21:56:52|1955.91
21:56:53|1956.13
21:56:54|1956.13
21:56:54|1955.91
21:56:55|1955.91
21:56:57|1956.15
21:56:58|1956.15
21:56:59|1956.15
21:57:01|1956.15
21:57:01|1956.15
21:57:03|1956.15
21:57:04|1956.15
21:57:05|1955.42
21:57:06|1955.16
21:57:07|1955.01
21:57:08|1955.01
21:57:09|1954.71
21:57:10|1954.71
21:57:11|1954.71
21:57:12|1954.71
21:57:13|1954.71
21:57:14|1954.71
21:57:15|1954.71
21:57:16|1954.71
21:57:17|1954.71
21:57:18|1954.71
21:57:20|1954.71
21:57:20|1954.43
21:57:21|1954.43
21:57:22|1954.69
21:57:23|1954.92
21:57:24|1955.04
21:57:25|1955.04
21:57:26|1955.04
21:57:27|1955.04
21:57:28|1955.02
21:57:29|1955.02
21:57:30|1955.02
21:57:31|1954.89
21:57:32|1954.89
21:57:33|1954.89
21:57:34|1954.89
21:57:35|1954.89
21:57:36|1954.89
21:57:37|1954.89
21:57:38|1954.89
21:57:39|1954.89
21:57:40|1954.89
21:57:41|1954.89
21:57:42|1954.9
21:57:43|1954.9
21:57:44|1954.9
21:57:45|1955.03
21:57:46|1955.04
21:57:47|1955.04
21:57:48|1955.18
21:57:49|1955.18
21:57:50|1954.95
21:57:51|1954.95
21:57:52|1954.95
21:57:53|1954.95
21:57:54|1954.95
21:57:55|1954.95
21:57:56|1954.95
21:57:57|1954.95
21:57:58|1954.95
21:57:59|1954.95
21:58:00|1954.95
21:58:02|1954.95
21:58:04|1954.95
21:58:05|1954.43
21:58:06|1954.43
21:58:08|1954.43
21:58:08|1954.43
21:58:09|1954.43
21:58:10|1954.43
21:58:11|1955.03
21:58:12|1955.03
21:58:13|1955.04
21:58:14|1955.04
21:58:15|1955.04
21:58:16|1955.04
21:58:17|1955.04
21:58:18|1955.04
21:58:19|1955.04
21:58:21|1955.78
21:58:22|1955.78
21:58:23|1955.78
21:58:25|1955.78
21:58:26|1955.78
21:58:27|1955.78
21:58:28|1955.78
21:58:29|1955.78
21:58:30|1955.79
21:58:31|1955.79
21:58:32|1955.79
21:58:33|1955.79
21:58:34|1955.79
21:58:35|1955.79
21:58:36|1955.79
21:58:37|1955.78
21:58:38|1955.78
21:58:39|1955.99
21:58:40|1955.99
21:58:41|1955.99
21:58:42|1955.99
21:58:43|1955.99
21:58:44|1955.99
21:58:45|1955.99
21:58:46|1955.99
21:58:47|1955.99
21:58:48|1955.99
21:58:50|1955.99
21:58:51|1955.99
21:58:52|1955.99
21:58:52|1955.99
21:58:53|1955.99
21:58:54|1955.99
21:58:56|1955.99
21:58:57|1955.99
21:58:57|1955.99
21:58:58|1955.98
21:58:59|1955.99
21:59:01|1955.99
21:59:01|1955.98
21:59:03|1955.98
21:59:05|1956.54
21:59:05|1956.54
21:59:07|1956.54
21:59:08|1957.04
21:59:09|1957.12
21:59:10|1957.35
21:59:11|1957.35
21:59:12|1957.61
21:59:13|1957.63
21:59:14|1957.63
21:59:15|1957.63
21:59:17|1957.64
21:59:17|1957.67
21:59:18|1957.66
21:59:19|1957.66
21:59:21|1957.66
21:59:21|1957.66
21:59:22|1957.66
21:59:23|1957.93
21:59:25|1957.93
21:59:25|1957.94
21:59:27|1957.93
21:59:29|1957.67
21:59:29|1957.67
21:59:31|1957.72
21:59:32|1957.72
21:59:33|1957.72
21:59:34|1957.82
21:59:35|1957.82
21:59:35|1957.83
21:59:37|1957.83
21:59:38|1957.98
21:59:38|1957.99
21:59:40|1957.99
21:59:40|1957.99
21:59:42|1957.99
21:59:43|1958.
21:59:43|1958.
21:59:44|1958.
21:59:46|1958.
21:59:46|1957.99
21:59:48|1958.1
21:59:49|1958.57
21:59:50|1958.57
21:59:50|1959.45
21:59:51|1959.85
21:59:53|1959.85
21:59:53|1959.99
21:59:55|1960.06
21:59:56|1960.52
21:59:56|1960.52
21:59:58|1960.52
21:59:59|1961.21
21:59:59|1961.21
22:00:01|1961.29
22:00:01|1961.29
22:00:03|1961.48
22:00:05|1961.49
22:00:05|1961.49
22:00:07|1960.81
22:00:08|1961.17
22:00:08|1960.9
22:00:09|1960.8
22:00:10|1960.8
22:00:12|1960.69
22:00:12|1960.69
22:00:14|1960.07
22:00:14|1959.86
22:00:16|1959.85
22:00:17|1959.29
22:00:18|1958.68
22:00:19|1958.67
22:00:20|1958.67
22:00:21|1958.67
22:00:22|1958.38
22:00:23|1958.
22:00:24|1957.05
22:00:25|1957.05
22:00:26|1957.05
22:00:27|1957.05
22:00:28|1957.05
22:00:29|1956.48
22:00:30|1956.49
22:00:31|1956.48
22:00:32|1955.99
22:00:34|1955.68
22:00:34|1955.32
22:00:35|1955.31
22:00:36|1955.32
22:00:38|1955.32
22:00:38|1955.32
22:00:39|1955.32
22:00:41|1956.06
22:00:42|1956.62
22:00:43|1956.62
22:00:43|1956.94
22:00:45|1958.01
22:00:45|1958.12
22:00:46|1958.12
22:00:47|1958.09
22:00:49|1956.73
22:00:50|1956.73
22:00:50|1956.68
22:00:52|1956.68
22:00:52|1956.74
22:00:53|1956.73
22:00:55|1957.29
22:00:55|1957.18
22:00:56|1957.19
22:00:57|1957.19
22:00:59|1956.98
22:00:59|1956.98
22:01:00|1956.98
22:01:02|1956.97
22:01:02|1956.97
22:01:04|1956.97
22:01:06|1956.97
22:01:07|1956.97
22:01:08|1956.97
22:01:09|1956.96
22:01:10|1956.67
22:01:11|1956.67
22:01:11|1956.42
22:01:12|1956.15
22:01:14|1956.05
22:01:15|1956.05
22:01:16|1956.05
22:01:17|1955.95
22:01:19|1955.95
22:01:19|1955.62
22:01:20|1955.3
22:01:22|1955.3
22:01:23|1955.3
22:01:24|1955.3
22:01:25|1955.29
22:01:25|1955.29
22:01:27|1955.67
22:01:28|1955.97
22:01:29|1955.97
22:01:30|1955.88
22:01:30|1956.04
22:01:32|1956.04
22:01:32|1956.04
22:01:34|1956.04
22:01:34|1955.8
22:01:35|1955.8
22:01:37|1955.8
22:01:37|1955.8
22:01:38|1955.8
22:01:40|1955.8
22:01:40|1955.8
22:01:42|1955.8
22:01:43|1955.8
22:01:44|1956.26
22:01:45|1956.26
22:01:46|1956.45
22:01:47|1957.
22:01:48|1956.99
22:01:49|1957.23
22:01:50|1957.78
22:01:51|1957.79
22:01:52|1958.05
22:01:53|1958.04
22:01:54|1958.04
22:01:55|1958.22
22:01:56|1958.22
22:01:57|1958.22
22:01:58|1958.23
22:01:59|1957.87
22:02:00|1957.87
22:02:01|1958.03
22:02:02|1958.03
22:02:03|1958.03
22:02:04|1958.69
22:02:06|1958.69
22:02:07|1959.44
22:02:08|1959.83
22:02:09|1959.91
22:02:10|1959.96
22:02:11|1959.81
22:02:12|1959.81
22:02:14|1959.99
22:02:15|1959.99
22:02:16|1959.82
22:02:17|1959.59
22:02:18|1959.58
22:02:19|1959.56
22:02:20|1959.56
22:02:21|1959.56
22:02:23|1959.56
22:02:24|1959.59
22:02:25|1959.74
22:02:26|1959.74
22:02:27|1959.56
22:02:27|1959.56
22:02:30|1959.56
22:02:30|1959.56
22:02:31|1959.56
22:02:32|1959.43
22:02:33|1959.43
22:02:34|1959.43
22:02:35|1959.43
22:02:36|1959.43
22:02:37|1959.55
22:02:38|1959.55
22:02:39|1959.55
22:02:40|1959.55
22:02:41|1959.43
22:02:42|1959.43
22:02:43|1959.43
22:02:44|1959.43
22:02:45|1959.43
22:02:46|1959.43
22:02:47|1959.43
22:02:48|1959.43
22:02:49|1959.43
22:02:50|1959.43
22:02:51|1959.46
22:02:52|1959.46
22:02:53|1959.45
22:02:54|1958.93
22:02:55|1958.73
22:02:56|1958.73
22:02:57|1958.73
22:02:58|1958.73
22:02:59|1958.13
22:03:00|1958.15
22:03:01|1958.08
22:03:02|1957.57
22:03:04|1957.53
22:03:06|1957.53
22:03:07|1957.48
22:03:08|1956.93
22:03:09|1956.67
22:03:09|1956.16
22:03:12|1956.16
22:03:12|1956.16
22:03:13|1956.16
22:03:14|1956.16
22:03:15|1956.32
22:03:16|1956.32
22:03:17|1956.32
22:03:18|1956.32
22:03:19|1956.32
22:03:20|1956.01
22:03:21|1955.81
22:03:22|1955.81
22:03:23|1955.8
22:03:25|1955.2
22:03:26|1955.1
22:03:27|1955.
22:03:28|1955.
22:03:28|1955.
22:03:30|1955.
22:03:31|1954.76
22:03:32|1955.01
22:03:33|1955.72
22:03:34|1955.72
22:03:35|1955.99
22:03:37|1955.99
22:03:37|1956.
22:03:38|1956.
22:03:39|1955.99
22:03:40|1955.73
22:03:42|1955.51
22:03:43|1955.51
22:03:44|1955.51
22:03:45|1955.49
22:03:45|1955.49
22:03:47|1955.22
22:03:48|1954.77
22:03:49|1954.77
22:03:50|1954.77
22:03:50|1955.
22:03:52|1955.
22:03:53|1955.
22:03:54|1955.
22:03:55|1955.
22:03:56|1955.
22:03:57|1955.
22:03:58|1954.54
22:03:59|1954.54
22:03:59|1954.54
22:04:01|1954.54
22:04:02|1954.54
22:04:04|1954.54
22:04:05|1954.53
22:04:06|1954.53
22:04:08|1954.08
22:04:08|1954.08
22:04:10|1954.08
22:04:12|1953.88
22:04:12|1953.89
22:04:13|1953.89
22:04:14|1953.89
22:04:15|1953.88
22:04:16|1953.8
22:04:17|1953.8
22:04:18|1953.69
22:04:19|1953.61
22:04:20|1953.61
22:04:21|1952.83
22:04:22|1952.72
22:04:23|1952.61
22:04:24|1952.61
22:04:25|1952.61
22:04:26|1952.61
22:04:27|1953.07
22:04:28|1953.53
22:04:29|1953.56
22:04:30|1953.56
22:04:31|1953.56
22:04:32|1953.56
22:04:33|1953.7
22:04:34|1953.35
22:04:35|1953.35
22:04:36|1953.12
22:04:37|1953.12
22:04:38|1953.12
22:04:39|1953.12
22:04:40|1953.12
22:04:41|1952.96
22:04:42|1953.
22:04:43|1953.56
22:04:44|1953.56
22:04:45|1953.71
22:04:46|1953.71
22:04:47|1953.71
22:04:48|1953.71
22:04:49|1953.71
22:04:50|1953.71
22:04:51|1953.72
22:04:52|1953.48
22:04:53|1953.15
22:04:54|1953.14
22:04:55|1953.14
22:04:56|1953.14
22:04:57|1952.61
22:04:58|1952.61
22:04:59|1952.61
22:05:00|1952.09
22:05:01|1952.09
22:05:02|1952.02
22:05:03|1952.02
22:05:04|1952.02
22:05:06|1952.03
22:05:07|1952.03
22:05:09|1952.47
22:05:09|1952.54
22:05:11|1952.53
22:05:13|1952.02
22:05:13|1952.02
22:05:14|1952.03
22:05:15|1951.42
22:05:16|1951.42
22:05:17|1951.43
22:05:18|1951.43
22:05:20|1951.43
22:05:21|1951.64
22:05:22|1951.65
22:05:23|1952.37
22:05:24|1952.37
22:05:25|1952.35
22:05:26|1952.37
22:05:28|1952.67
22:05:28|1952.67
22:05:29|1953.
22:05:30|1953.01
22:05:31|1953.23
22:05:32|1953.34
22:05:33|1953.34
22:05:34|1953.33
22:05:35|1953.33
22:05:36|1953.35
22:05:37|1953.57
22:05:38|1953.74
22:05:39|1953.74
22:05:40|1953.74
22:05:41|1953.57
22:05:42|1952.74
22:05:43|1953.48
22:05:44|1953.48
22:05:45|1953.38
22:05:46|1952.73
22:05:47|1952.68
22:05:48|1952.68
22:05:49|1951.86
22:05:50|1951.85
22:05:51|1951.56
22:05:52|1951.56
22:05:53|1951.56
22:05:54|1951.56
22:05:55|1951.56
22:05:56|1951.56
22:05:57|1951.56
22:05:58|1951.56
22:05:59|1951.55
22:06:00|1951.07
22:06:01|1951.07
22:06:02|1951.07
22:06:03|1951.07
22:06:04|1951.07
22:06:05|1951.07
22:06:07|1951.6
22:06:09|1952.
22:06:09|1952.35
22:06:10|1952.35
22:06:11|1952.36
22:06:13|1952.36
22:06:13|1952.36
22:06:14|1952.36
22:06:16|1952.36
22:06:17|1952.36
22:06:18|1952.36
22:06:19|1952.36
22:06:20|1952.67
22:06:21|1952.67
22:06:22|1952.67
22:06:23|1952.67
22:06:24|1952.67
22:06:25|1952.67
22:06:26|1952.87
22:06:26|1953.04
22:06:28|1953.04
22:06:29|1953.04
22:06:31|1953.24
22:06:31|1953.24
22:06:32|1953.24
22:06:33|1953.24
22:06:34|1953.24
22:06:35|1953.57
22:06:36|1953.87
22:06:37|1953.62
22:06:38|1952.93
22:06:40|1952.93
22:06:41|1952.93
22:06:42|1953.03
22:06:43|1953.37
22:06:43|1953.59
22:06:45|1953.59
22:06:46|1953.82
22:06:46|1953.82
22:06:48|1954.39
22:06:48|1954.43
22:06:50|1954.75
22:06:51|1955.01
22:06:51|1955.01
22:06:53|1954.84
22:06:54|1954.84
22:06:55|1954.84
22:06:56|1954.84
22:06:57|1954.84
22:06:58|1954.84
22:06:59|1954.52
22:07:00|1954.52
22:07:01|1954.52
22:07:01|1954.27
22:07:03|1954.27
22:07:03|1954.27
22:07:05|1954.27
22:07:05|1954.52
22:07:07|1954.52
22:07:09|1954.52
22:07:10|1954.6
22:07:11|1954.88
22:07:13|1955.1
22:07:14|1955.15
22:07:15|1955.54
22:07:16|1955.44
22:07:17|1955.46
22:07:18|1955.46
22:07:19|1955.63
22:07:20|1955.64
22:07:22|1955.64
22:07:22|1955.64
22:07:23|1955.64
22:07:24|1955.69
22:07:25|1955.69
22:07:26|1955.92
22:07:27|1955.92
22:07:28|1955.92
22:07:29|1955.92
22:07:30|1955.92
22:07:32|1955.92
22:07:33|1955.92
22:07:34|1955.92
22:07:35|1955.91
22:07:36|1955.91
22:07:37|1955.91
22:07:38|1955.52
22:07:39|1955.11
22:07:40|1955.11
22:07:41|1955.02
22:07:42|1955.02
22:07:43|1954.88
22:07:44|1954.88
22:07:45|1954.88
22:07:46|1954.88
22:07:47|1954.88
22:07:48|1954.84
22:07:48|1954.84
22:07:50|1954.84
22:07:51|1954.84
22:07:52|1954.84
22:07:53|1954.85
22:07:54|1954.85
22:07:54|1954.85
22:07:56|1954.85
22:07:57|1954.85
22:07:58|1954.85
22:07:59|1954.84
22:08:00|1954.84
22:08:01|1954.84
22:08:02|1954.85
22:08:03|1954.85
22:08:03|1954.72
22:08:05|1954.19
22:08:06|1953.85
22:08:07|1953.85
22:08:09|1954.
22:08:10|1953.99
22:08:11|1953.89
22:08:12|1953.89
22:08:13|1953.89
22:08:13|1953.89
22:08:15|1953.43
22:08:16|1953.43
22:08:17|1953.43
22:08:18|1953.43
22:08:19|1953.43
22:08:20|1953.43
22:08:21|1953.43
22:08:23|1953.43
22:08:23|1953.43
22:08:24|1953.43
22:08:25|1953.43
22:08:26|1953.43
22:08:27|1953.43
22:08:28|1953.43
22:08:30|1953.42
22:08:31|1953.42
22:08:32|1953.42
22:08:33|1953.42
22:08:34|1953.5
22:08:35|1953.5
22:08:36|1953.5
22:08:37|1953.5
22:08:38|1953.51
22:08:39|1953.35
22:08:40|1952.39
22:08:41|1952.33
22:08:42|1951.88
22:08:43|1951.84
22:08:44|1951.84
22:08:45|1951.22
22:08:46|1951.29
22:08:47|1950.53
22:08:49|1950.52
22:08:50|1950.5
22:08:51|1950.5
22:08:51|1950.5
22:08:52|1950.
22:08:53|1950.59
22:08:54|1951.45
22:08:56|1951.4
22:08:56|1951.68
22:08:57|1951.68
22:08:59|1951.68
22:09:00|1951.68
22:09:00|1951.68
22:09:02|1951.68
22:09:02|1951.13
22:09:04|1950.96
22:09:05|1951.03
22:09:05|1951.67
22:09:06|1951.06
22:09:07|1951.09
22:09:09|1950.65
22:09:11|1950.65
22:09:11|1951.63
22:09:13|1951.63
22:09:15|1951.63
22:09:16|1951.63
22:09:16|1951.63
22:09:17|1951.65
22:09:19|1951.66
22:09:19|1951.65
22:09:21|1951.65
22:09:22|1951.65
22:09:24|1951.68
22:09:25|1951.48
22:09:26|1951.32
22:09:27|1951.32
22:09:28|1951.32
22:09:29|1951.32
22:09:30|1951.68
22:09:31|1951.68
22:09:32|1951.68
22:09:32|1951.68
22:09:33|1951.7
22:09:35|1951.89
22:09:36|1951.88
22:09:37|1952.6
22:09:38|1952.77
22:09:39|1953.47
22:09:40|1953.49
22:09:41|1952.88
22:09:42|1952.88
22:09:43|1953.51
22:09:44|1953.93
22:09:45|1953.93
22:09:46|1954.11
22:09:47|1954.38
22:09:48|1954.38
22:09:49|1954.38
22:09:50|1954.65
22:09:51|1954.86
22:09:52|1954.25
22:09:53|1954.25
22:09:54|1954.56
22:09:55|1954.54
22:09:56|1954.53
22:09:57|1955.
22:09:58|1955.1
22:09:59|1955.28
22:10:00|1955.28
22:10:01|1955.28
22:10:02|1955.28
22:10:03|1955.58
22:10:04|1955.58
22:10:05|1955.58
22:10:06|1955.73
22:10:07|1955.94
22:10:09|1955.71
22:10:10|1955.92
22:10:12|1955.98
22:10:13|1955.98
22:10:14|1956.19
22:10:15|1956.2
22:10:16|1956.2
22:10:17|1956.2
22:10:18|1956.2
22:10:19|1956.2
22:10:20|1956.19
22:10:21|1955.72
22:10:22|1955.73
22:10:23|1955.83
22:10:24|1955.83
22:10:25|1955.82
22:10:27|1955.52
22:10:27|1955.52
22:10:29|1955.42
22:10:30|1955.42
22:10:31|1955.43
22:10:32|1955.43
22:10:33|1955.43
22:10:34|1955.43
22:10:34|1955.63
22:10:35|1955.63
22:10:37|1955.64
22:10:38|1955.72
22:10:39|1955.82
22:10:39|1956.1
22:10:41|1956.1
22:10:42|1956.1
22:10:43|1956.1
22:10:44|1956.1
22:10:45|1956.1
22:10:46|1956.09
22:10:47|1956.09
22:10:48|1955.52
22:10:49|1955.52
22:10:50|1955.52
22:10:51|1955.52
22:10:52|1955.52
22:10:53|1955.52
22:10:54|1955.29
22:10:55|1955.29
22:10:56|1955.29
22:10:57|1955.29
22:10:58|1955.29
22:10:59|1955.2
22:11:00|1954.81
22:11:01|1954.67
22:11:02|1954.67
22:11:03|1954.67
22:11:05|1954.69
22:11:05|1954.69
22:11:07|1954.69
22:11:07|1954.49
22:11:10|1954.49
22:11:10|1954.49
22:11:12|1954.68
22:11:13|1954.66
22:11:15|1954.52
22:11:15|1954.52
22:11:16|1954.52
22:11:17|1954.52
22:11:18|1954.49
22:11:19|1954.87
22:11:20|1954.87
22:11:21|1954.87
22:11:22|1955.22
22:11:23|1955.22
22:11:24|1955.22
22:11:25|1955.22
22:11:26|1955.22
22:11:27|1955.23
22:11:28|1955.23
22:11:29|1955.23
22:11:30|1955.56
22:11:31|1955.56
22:11:32|1956.09
22:11:33|1955.95
22:11:34|1955.69
22:11:35|1955.69
22:11:36|1955.69
22:11:37|1955.87
22:11:38|1955.87
22:11:39|1955.87
22:11:40|1956.18
22:11:41|1956.18
22:11:42|1956.18
22:11:43|1956.15
22:11:44|1955.64
22:11:45|1955.13
22:11:46|1955.01
22:11:47|1955.34
22:11:48|1955.18
22:11:49|1955.87
22:11:50|1955.88
22:11:51|1955.88
22:11:52|1955.88
22:11:53|1955.88
22:11:54|1955.88
22:11:55|1956.03
22:11:56|1956.03
22:11:57|1956.03
22:11:58|1956.02
22:11:59|1956.02
22:12:00|1956.02
22:12:01|1956.02
22:12:02|1956.01
22:12:03|1955.85
22:12:04|1955.85
22:12:05|1955.85
22:12:06|1955.85
22:12:07|1955.85
22:12:08|1955.85
22:12:10|1956.38
22:12:12|1956.4
22:12:13|1956.4
22:12:14|1956.4
22:12:16|1957.28
22:12:16|1957.74
22:12:17|1957.31
22:12:18|1957.31
22:12:19|1957.3
22:12:20|1957.3
22:12:21|1957.3
22:12:22|1957.3
22:12:23|1956.84
22:12:24|1956.83
22:12:25|1956.58
22:12:27|1956.58
22:12:28|1956.58
22:12:29|1956.24
22:12:30|1956.48
22:12:31|1956.48
22:12:32|1956.48
22:12:33|1956.48
22:12:34|1956.48
22:12:35|1956.48
22:12:36|1956.48
22:12:37|1956.48
22:12:38|1956.48
22:12:39|1956.47
22:12:40|1956.47
22:12:40|1956.47
22:12:41|1956.47
22:12:43|1956.47
22:12:44|1956.47
22:12:45|1956.47
22:12:46|1956.47
22:12:47|1956.48
22:12:47|1956.88
22:12:48|1957.26
22:12:50|1957.26
22:12:51|1957.26
22:12:52|1957.26
22:12:53|1957.26
22:12:54|1957.27
22:12:55|1957.36
22:12:56|1957.36
22:12:57|1956.67
22:12:58|1956.92
22:12:59|1956.48
22:13:00|1956.48
22:13:00|1956.48
22:13:03|1956.38
22:13:04|1956.38
22:13:05|1956.38
22:13:06|1956.38
22:13:07|1955.88
22:13:08|1955.88
22:13:09|1955.88
22:13:09|1955.88
22:13:12|1956.06
22:13:13|1956.45
22:13:13|1956.45
22:13:14|1956.67
22:13:16|1956.09
22:13:18|1957.07
22:13:18|1957.17
22:13:19|1957.17
22:13:20|1957.17
22:13:21|1957.17
22:13:22|1956.62
22:13:23|1956.62
22:13:24|1956.62
22:13:25|1955.88
22:13:26|1955.88
22:13:27|1955.88
22:13:28|1955.
22:13:29|1955.
22:13:30|1955.
22:13:32|1955.
22:13:34|1955.25
22:13:34|1955.4
22:13:35|1955.4
22:13:36|1955.64
22:13:37|1955.64
22:13:38|1955.63
22:13:39|1955.64
22:13:40|1955.82
22:13:41|1955.82
22:13:42|1955.71
22:13:43|1955.71
22:13:44|1955.71
22:13:45|1955.7
22:13:46|1955.7
22:13:47|1955.7
22:13:48|1955.7
22:13:49|1955.7
22:13:50|1956.17
22:13:51|1956.43
22:13:52|1956.71
22:13:53|1956.71
22:13:54|1956.71
22:13:55|1956.71
22:13:56|1956.71
22:13:57|1956.22
22:13:58|1956.22
22:13:59|1956.23
22:14:00|1956.23
22:14:01|1956.23
22:14:03|1956.23
22:14:05|1956.23
22:14:05|1956.23
22:14:06|1956.23
22:14:07|1956.23
22:14:08|1956.23
22:14:09|1956.96
22:14:10|1957.64
22:14:12|1957.8
22:14:14|1957.99
22:14:15|1957.99
22:14:17|1958.
22:14:17|1958.
22:14:18|1958.
22:14:19|1957.77
22:14:21|1957.53
22:14:22|1957.53
22:14:23|1957.53
22:14:23|1957.53
22:14:25|1957.53
22:14:26|1957.53
22:14:27|1957.53
22:14:28|1957.75
22:14:29|1957.75
22:14:30|1957.77
22:14:31|1958.15
22:14:32|1957.99
22:14:33|1957.98
22:14:33|1958.21
22:14:35|1958.32
22:14:36|1958.33
22:14:37|1958.99
22:14:38|1958.99
22:14:39|1959.
22:14:40|1959.
22:14:41|1959.
22:14:42|1959.48
22:14:43|1958.78
22:14:44|1958.69
22:14:45|1958.69
22:14:46|1958.63
22:14:47|1957.79
22:14:48|1958.12
22:14:49|1958.12
22:14:50|1958.12
22:14:51|1958.25
22:14:52|1958.86
22:14:53|1958.79
22:14:54|1958.8
22:14:56|1958.8
22:14:56|1959.13
22:14:58|1959.12
22:14:59|1958.54
22:15:00|1958.54
22:15:01|1958.5
22:15:02|1958.94
22:15:03|1959.02
22:15:04|1959.02
22:15:05|1959.03
22:15:06|1958.49
22:15:07|1959.21
22:15:08|1959.41
22:15:10|1958.82
22:15:10|1959.43
22:15:11|1959.38
22:15:13|1959.03
22:15:15|1959.2
22:15:15|1959.2
22:15:16|1959.2
22:15:17|1959.2
22:15:19|1959.21
22:15:20|1958.6
22:15:22|1958.6
22:15:22|1958.34
22:15:23|1958.34
22:15:24|1957.9
22:15:25|1957.89
22:15:26|1958.
22:15:27|1958.
22:15:28|1958.
22:15:29|1957.89
22:15:30|1957.89
22:15:32|1957.89
22:15:33|1957.62
22:15:34|1957.62
22:15:35|1957.85
22:15:36|1957.76
22:15:37|1957.86
22:15:38|1958.52
22:15:39|1958.63
22:15:41|1959.2
22:15:41|1959.2
22:15:42|1959.2
22:15:43|1959.21
22:15:44|1959.21
22:15:46|1959.21
22:15:47|1959.2
22:15:48|1959.2
22:15:49|1958.64
22:15:50|1958.63
22:15:51|1958.42
22:15:52|1958.43
22:15:53|1958.43
22:15:53|1958.43
22:15:55|1958.43
22:15:56|1958.43
22:15:57|1958.43
22:15:58|1958.43
22:15:59|1958.43
22:16:00|1958.42
22:16:00|1958.42
22:16:02|1958.42
22:16:03|1958.42
22:16:04|1958.42
22:16:05|1958.42
22:16:06|1957.89
22:16:07|1958.08
22:16:08|1958.08
22:16:09|1958.37
22:16:11|1958.3
22:16:11|1958.3
22:16:13|1958.2
22:16:15|1958.2
22:16:15|1958.2
22:16:16|1958.2
22:16:17|1958.2
22:16:18|1958.2
22:16:19|1958.2
22:16:20|1958.2
22:16:21|1957.43
22:16:23|1957.09
22:16:24|1957.05
22:16:25|1957.05
22:16:26|1957.05
22:16:28|1957.
22:16:28|1957.13
22:16:29|1957.13
22:16:30|1957.13
22:16:31|1956.22
22:16:32|1955.92
22:16:33|1955.57
22:16:34|1956.29
22:16:35|1956.5
22:16:36|1956.23
22:16:37|1956.28
22:16:38|1956.28
22:16:39|1956.28
22:16:40|1956.27
22:16:41|1956.27
22:16:42|1957.1
22:16:44|1957.39
22:16:44|1957.39
22:16:46|1957.38
22:16:46|1957.38
22:16:48|1957.03
22:16:49|1957.03
22:16:50|1956.88
22:16:51|1956.88
22:16:52|1956.88
22:16:53|1956.88
22:16:54|1956.88
22:16:56|1956.88
22:16:56|1956.89
22:16:57|1956.88
22:16:58|1956.88
22:16:59|1956.88
22:17:00|1956.42
22:17:01|1956.42
22:17:02|1956.42
22:17:03|1956.42
22:17:04|1956.42
22:17:05|1956.42
22:17:06|1956.63
22:17:07|1956.63
22:17:08|1956.63
22:17:09|1956.63
22:17:10|1956.63
22:17:11|1956.63
22:17:12|1956.32
22:17:14|1956.62
22:17:16|1956.62
22:17:17|1956.62
22:17:18|1956.62
22:17:19|1956.62
22:17:20|1956.89
22:17:21|1957.32
22:17:23|1957.32
22:17:23|1957.32
22:17:25|1957.32
22:17:25|1957.32
22:17:27|1957.2
22:17:27|1957.01
22:17:29|1956.96
22:17:30|1956.96
22:17:31|1956.96
22:17:32|1957.02
22:17:33|1957.03
22:17:34|1956.68
22:17:36|1956.68
22:17:36|1956.65
22:17:38|1956.65
22:17:38|1956.64
22:17:39|1956.64
22:17:41|1956.64
22:17:42|1956.64
22:17:43|1956.64
22:17:44|1956.65
22:17:45|1956.65
22:17:46|1956.65
22:17:47|1956.64
22:17:48|1956.64
22:17:50|1957.35
22:17:50|1957.35
22:17:51|1957.35
22:17:53|1957.35
22:17:54|1957.73
22:17:54|1958.09
22:17:55|1958.14
22:17:56|1958.62
22:17:57|1958.31
22:17:58|1958.31
22:17:59|1958.31
22:18:01|1957.97
22:18:02|1957.97
22:18:02|1957.97
22:18:03|1957.97
22:18:05|1957.97
22:18:05|1957.97
22:18:07|1957.97
22:18:07|1957.97
22:18:08|1957.97
22:18:10|1957.97
22:18:11|1957.97
22:18:12|1957.97
22:18:12|1958.63
22:18:13|1958.92
22:18:15|1959.03
22:18:17|1959.46
22:18:17|1959.46
22:18:19|1961.1
22:18:20|1961.64
22:18:22|1961.16
22:18:23|1961.5
22:18:24|1961.97
22:18:25|1962.95
22:18:26|1962.41
22:18:27|1961.93
22:18:27|1961.96
22:18:28|1961.96
22:18:30|1961.54
22:18:31|1961.8
22:18:31|1961.75
22:18:33|1961.65
22:18:34|1962.59
22:18:34|1962.59
22:18:35|1962.79
22:18:37|1962.78
22:18:38|1963.36
22:18:39|1963.33
22:18:40|1963.33
22:18:41|1962.8
22:18:42|1962.8
22:18:42|1962.43
22:18:43|1962.14
22:18:45|1962.03
22:18:46|1962.03
22:18:47|1962.59
22:18:48|1962.6
22:18:49|1962.81
22:18:50|1963.04
22:18:51|1963.5
22:18:52|1964.01
22:18:54|1964.27
22:18:55|1964.27
22:18:56|1963.7
22:18:57|1963.74
22:18:58|1963.94
22:18:58|1964.09
22:19:00|1964.09
22:19:01|1964.25
22:19:02|1964.09
22:19:02|1963.63
22:19:04|1963.63
22:19:05|1963.63
22:19:06|1963.63
22:19:08|1963.75
22:19:08|1963.12
22:19:09|1963.12
22:19:10|1963.13
22:19:11|1963.13
22:19:12|1963.48
22:19:13|1963.48
22:19:14|1963.48
22:19:16|1963.29
22:19:17|1963.29
22:19:18|1963.3
22:19:19|1963.3
22:19:21|1963.3
22:19:21|1963.3
22:19:22|1963.97
22:19:23|1963.97
22:19:24|1963.58
22:19:26|1963.58
22:19:27|1963.58
22:19:28|1963.58
22:19:29|1963.2
22:19:30|1963.2
22:19:31|1963.2
22:19:33|1963.29
22:19:33|1963.57
22:19:34|1963.57
22:19:35|1963.29
22:19:36|1963.29
22:19:37|1963.29
22:19:38|1963.29
22:19:39|1962.92
22:19:40|1962.18
22:19:41|1962.18
22:19:42|1962.32
22:19:44|1962.92
22:19:44|1963.1
22:19:46|1963.72
22:19:48|1963.72
22:19:48|1964.15
22:19:50|1964.15
22:19:51|1964.15
22:19:51|1963.73
22:19:52|1963.73
22:19:54|1963.73
22:19:55|1963.73
22:19:55|1963.97
22:19:56|1964.88
22:19:58|1964.89
22:19:58|1965.
22:19:59|1965.12
22:20:01|1965.12
22:20:01|1965.12
22:20:03|1965.12
22:20:04|1965.12
22:20:04|1965.11
22:20:05|1965.11
22:20:07|1965.11
22:20:08|1965.11
22:20:09|1965.11
22:20:10|1965.79
22:20:11|1965.96
22:20:12|1965.98
22:20:13|1966.41
22:20:14|1966.7
22:20:16|1966.32
22:20:16|1966.4
22:20:17|1966.65
22:20:19|1965.86
22:20:20|1965.97
22:20:21|1966.49
22:20:22|1966.33
22:20:23|1966.53
22:20:25|1966.92
22:20:26|1966.97
22:20:26|1967.13
22:20:28|1967.17
22:20:29|1967.18
22:20:30|1966.96
22:20:31|1966.88
22:20:32|1966.88
22:20:33|1966.89
22:20:34|1967.86
22:20:35|1967.71
22:20:37|1968.95
22:20:37|1968.34
22:20:38|1967.89
22:20:40|1967.54
22:20:41|1967.
22:20:42|1967.2
22:20:43|1967.
22:20:45|1967.2
22:20:45|1967.2
22:20:47|1968.18
22:20:48|1968.74
22:20:49|1968.85
22:20:50|1968.85
22:20:51|1968.42
22:20:52|1967.95
22:20:53|1967.95
22:20:54|1967.95
22:20:55|1967.74
22:20:56|1967.12
22:20:57|1967.31
22:20:58|1967.42
22:20:59|1967.42
22:21:00|1967.42
22:21:01|1967.42
22:21:02|1966.92
22:21:03|1966.92
22:21:05|1966.78
22:21:06|1966.42
22:21:06|1966.42
22:21:07|1966.42
22:21:08|1966.42
22:21:10|1966.42
22:21:11|1966.81
22:21:11|1967.7
22:21:12|1967.71
22:21:13|1968.37
22:21:14|1968.13
22:21:16|1968.13
22:21:18|1967.61
22:21:18|1967.61
22:21:20|1967.61
22:21:21|1967.35
22:21:23|1967.6
22:21:24|1967.62
22:21:25|1967.25
22:21:26|1966.89
22:21:27|1966.89
22:21:28|1966.89
22:21:29|1967.
22:21:30|1967.
22:21:31|1967.26
22:21:32|1967.97
22:21:34|1967.6
22:21:35|1967.6
22:21:36|1967.3
22:21:37|1967.3
22:21:38|1967.3
22:21:39|1967.05
22:21:40|1967.51
22:21:41|1967.84
22:21:42|1968.46
22:21:44|1968.38
22:21:45|1968.51
22:21:46|1968.51
22:21:47|1967.97
22:21:48|1967.96
22:21:48|1967.96
22:21:50|1967.96
22:21:51|1967.96
22:21:52|1968.59
22:21:53|1968.83
22:21:54|1968.51
22:21:55|1968.51
22:21:56|1968.51
22:21:57|1968.1
22:21:58|1968.11
22:21:59|1968.11
22:22:00|1968.1
22:22:01|1969.15
22:22:02|1969.69
22:22:02|1969.99
22:22:04|1970.
22:22:04|1970.01
22:22:06|1970.1
22:22:08|1969.14
22:22:08|1969.56
22:22:09|1969.51
22:22:10|1969.93
22:22:11|1970.4
22:22:12|1971.
22:22:13|1970.86
22:22:14|1970.54
22:22:16|1969.69
22:22:18|1970.1
22:22:18|1970.66
22:22:20|1970.86
22:22:21|1971.23
22:22:23|1971.3
22:22:23|1971.3
22:22:25|1971.43
22:22:27|1971.43
22:22:27|1971.41
22:22:28|1971.43
22:22:29|1970.67
22:22:30|1970.96
22:22:31|1970.63
22:22:32|1971.16
22:22:33|1970.82
22:22:34|1970.72
22:22:35|1970.63
22:22:36|1970.61
22:22:37|1970.11
22:22:38|1969.84
22:22:39|1970.31
22:22:40|1970.09
22:22:41|1970.09
22:22:42|1970.29
22:22:43|1969.68
22:22:44|1969.68
22:22:45|1969.39
22:22:46|1969.2
22:22:47|1969.2
22:22:48|1969.2
22:22:49|1969.99
22:22:51|1970.3
22:22:52|1970.3
22:22:53|1970.3
22:22:54|1969.7
22:22:55|1969.7
22:22:56|1969.64
22:22:56|1969.62
22:22:58|1969.62
22:22:59|1969.67
22:23:00|1969.67
22:23:01|1970.47
22:23:01|1970.6
22:23:03|1970.32
22:23:04|1969.62
22:23:05|1969.41
22:23:06|1969.26
22:23:07|1968.73
22:23:07|1968.73
22:23:09|1969.3
22:23:10|1969.3
22:23:10|1969.3
22:23:12|1969.02
22:23:13|1969.7
22:23:14|1970.26
22:23:14|1970.46
22:23:15|1970.32
22:23:18|1970.18
22:23:18|1970.18
22:23:20|1970.18
22:23:21|1970.18
22:23:23|1970.59
22:23:23|1970.59
22:23:25|1970.6
22:23:27|1970.6
22:23:27|1970.59
22:23:29|1970.05
22:23:30|1970.05
22:23:31|1970.38
22:23:32|1970.06
22:23:33|1970.12
22:23:34|1969.21
22:23:35|1969.69
22:23:36|1969.82
22:23:37|1969.72
22:23:38|1969.6
22:23:39|1969.23
22:23:40|1969.23
22:23:41|1969.23
22:23:43|1969.22
22:23:43|1969.22
22:23:45|1969.22
22:23:46|1969.23
22:23:47|1969.7
22:23:48|1969.7
22:23:49|1970.35
22:23:50|1970.35
22:23:51|1970.35
22:23:52|1970.16
22:23:53|1970.1
22:23:54|1969.86
22:23:55|1969.86
22:23:56|1970.01
22:23:57|1970.45
22:23:58|1970.45
22:23:59|1970.45
22:24:00|1970.63
22:24:01|1970.63
22:24:02|1970.63
22:24:03|1970.63
22:24:04|1970.63
22:24:05|1970.22
22:24:06|1970.22
22:24:07|1970.22
22:24:09|1970.22
22:24:09|1969.51
22:24:10|1969.51
22:24:12|1969.97
22:24:12|1969.97
22:24:14|1970.22
22:24:15|1970.5
22:24:16|1970.49
22:24:17|1970.61
22:24:18|1970.61
22:24:20|1970.41
22:24:21|1970.59
22:24:23|1970.59
22:24:24|1970.59
22:24:25|1970.59
22:24:26|1970.59
22:24:27|1970.59
22:24:28|1970.22
22:24:29|1970.22
22:24:31|1969.51
22:24:32|1969.23
22:24:33|1969.23
22:24:34|1969.23
22:24:35|1969.23
22:24:36|1969.23
22:24:37|1969.23
22:24:38|1969.23
22:24:39|1969.99
22:24:40|1969.99
22:24:41|1969.99
22:24:42|1969.71
22:24:43|1969.71
22:24:44|1969.71
22:24:45|1968.81
22:24:46|1968.71
22:24:47|1968.81
22:24:48|1969.02
22:24:49|1968.71
22:24:50|1968.71
22:24:51|1968.7
22:24:52|1969.01
22:24:53|1969.01
22:24:54|1969.01
22:24:55|1969.01
22:24:56|1969.01
22:24:57|1969.01
22:24:58|1969.36
22:24:59|1969.37
22:25:00|1969.37
22:25:01|1969.37
22:25:02|1969.38
22:25:03|1970.12
22:25:04|1970.31
22:25:05|1970.31
22:25:06|1970.31
22:25:07|1970.63
22:25:08|1971.
22:25:09|1971.
22:25:10|1970.63
22:25:11|1970.23
22:25:12|1970.23
22:25:14|1970.96
22:25:14|1970.98
22:25:15|1970.52
22:25:17|1970.21
22:25:17|1970.49
22:25:19|1970.49
22:25:20|1970.49
22:25:21|1970.49
22:25:22|1971.
22:25:23|1971.
22:25:25|1971.
22:25:25|1971.
22:25:27|1971.
22:25:27|1970.99
22:25:29|1970.63
22:25:29|1970.52
22:25:30|1970.52
22:25:32|1970.52
22:25:33|1970.22
22:25:34|1970.22
22:25:35|1970.
22:25:36|1968.42
22:25:37|1968.25
22:25:38|1968.32
22:25:39|1968.32
22:25:40|1968.11
22:25:41|1967.67
22:25:42|1967.54
22:25:43|1968.28
22:25:44|1969.15
22:25:45|1968.97
22:25:46|1967.94
22:25:47|1967.75
22:25:48|1968.08
22:25:49|1968.09
22:25:50|1967.45
22:25:51|1967.43
22:25:52|1967.02
22:25:53|1965.03
22:25:54|1965.5
22:25:55|1965.48
22:25:56|1965.58
22:25:57|1964.
22:25:58|1964.65
22:25:59|1965.71
22:26:00|1967.1
22:26:01|1966.31
22:26:02|1967.33
22:26:03|1967.4
22:26:04|1967.4
22:26:05|1967.32
22:26:06|1967.53
22:26:07|1966.89
22:26:08|1967.6
22:26:09|1967.31
22:26:10|1967.31
22:26:11|1967.31
22:26:12|1965.99
22:26:14|1965.62
22:26:15|1964.87
22:26:15|1964.87
22:26:17|1965.56
22:26:17|1965.59
22:26:18|1965.59
22:26:20|1966.2
22:26:22|1965.71
22:26:23|1965.3
22:26:23|1964.87
22:26:24|1965.31
22:26:26|1965.32
22:26:26|1965.32
22:26:28|1964.51
22:26:29|1964.52
22:26:30|1963.84
22:26:31|1963.85
22:26:32|1964.27
22:26:33|1964.27
22:26:35|1963.72
22:26:36|1963.49
22:26:37|1963.52
22:26:37|1964.12
22:26:38|1964.12
22:26:40|1964.12
22:26:41|1964.12
22:26:42|1964.3
22:26:43|1963.02
22:26:44|1963.19
22:26:45|1962.72
22:26:46|1962.35
22:26:47|1962.96
22:26:48|1962.58
22:26:50|1962.42
22:26:50|1962.15
22:26:51|1961.78
22:26:53|1961.49
22:26:54|1962.19
22:26:55|1961.36
22:26:56|1961.24
22:26:57|1960.67
22:26:58|1960.67
22:26:59|1961.15
22:27:00|1961.39
22:27:01|1961.05
22:27:02|1961.05
22:27:03|1961.38
22:27:05|1961.54
22:27:06|1961.53
22:27:07|1961.85
22:27:08|1961.86
22:27:09|1961.86
22:27:10|1962.
22:27:11|1962.
22:27:12|1962.
22:27:13|1961.99
22:27:14|1961.99
22:27:15|1961.99
22:27:15|1961.89
22:27:16|1961.89
22:27:18|1961.74
22:27:19|1961.25
22:27:20|1961.27
22:27:21|1961.27
22:27:22|1961.88
22:27:23|1961.88
22:27:25|1961.6
22:27:26|1961.6
22:27:27|1961.59
22:27:28|1961.54
22:27:30|1961.54
22:27:31|1961.54
22:27:32|1961.54
22:27:34|1961.
22:27:35|1960.71
22:27:35|1960.71
22:27:37|1960.61
22:27:38|1960.52
22:27:39|1960.46
22:27:41|1960.22
22:27:41|1960.22
22:27:42|1959.76
22:27:43|1959.71
22:27:44|1959.72
22:27:45|1959.72
22:27:46|1959.72
22:27:47|1959.72
22:27:48|1959.72
22:27:49|1959.62
22:27:50|1959.29
22:27:51|1959.55
22:27:53|1959.78
22:27:54|1959.78
22:27:55|1959.78
22:27:56|1959.41
22:27:56|1959.11
22:27:57|1959.08
22:27:59|1959.09
22:28:00|1959.2
22:28:01|1959.07
22:28:02|1958.98
22:28:02|1958.98
22:28:04|1958.98
22:28:05|1958.98
22:28:06|1958.98
22:28:07|1958.75
22:28:08|1958.65
22:28:09|1958.65
22:28:10|1958.16
22:28:11|1958.11
22:28:12|1958.11
22:28:13|1958.11
22:28:14|1957.95
22:28:15|1957.95
22:28:16|1957.95
22:28:17|1957.14
22:28:17|1957.01
22:28:19|1956.81
22:28:19|1956.73
22:28:22|1956.33
22:28:22|1956.33
22:28:23|1955.63
22:28:24|1955.4
22:28:26|1955.37
22:28:27|1955.
22:28:29|1955.54
22:28:29|1955.
22:28:31|1954.
22:28:33|1953.95
22:28:33|1953.98
22:28:34|1954.97
22:28:35|1955.1
22:28:36|1954.45
22:28:37|1954.78
22:28:38|1954.98
22:28:40|1954.49
22:28:41|1954.68
22:28:42|1953.97
22:28:44|1953.97
22:28:44|1953.46
22:28:45|1953.56
22:28:46|1953.47
22:28:47|1953.26
22:28:48|1953.
22:28:49|1952.65
22:28:50|1952.64
22:28:51|1951.28
22:28:52|1951.93
22:28:53|1951.94
22:28:54|1951.93
22:28:55|1951.51
22:28:57|1951.16
22:28:57|1951.5
22:28:58|1951.68
22:28:59|1951.69
22:29:00|1951.14
22:29:01|1951.83
22:29:02|1951.32
22:29:03|1951.71
22:29:04|1952.49
22:29:06|1953.15
22:29:07|1953.16
22:29:08|1953.46
22:29:09|1952.77
22:29:09|1953.18
22:29:12|1953.34
22:29:13|1953.34
22:29:14|1953.34
22:29:14|1952.65
22:29:15|1952.65
22:29:17|1952.65
22:29:18|1952.74
22:29:19|1952.31
22:29:20|1952.3
22:29:21|1952.15
22:29:22|1952.06
22:29:24|1952.
22:29:25|1953.27
22:29:27|1953.67
22:29:28|1953.83
22:29:29|1953.83
22:29:30|1953.83
22:29:31|1953.83
22:29:32|1953.83
22:29:33|1953.83
22:29:35|1953.07
22:29:35|1953.32
22:29:36|1953.11
22:29:38|1953.06
22:29:38|1953.84
22:29:39|1953.88
22:29:41|1953.32
22:29:42|1953.03
22:29:42|1953.29
22:29:44|1953.29
22:29:45|1953.96
22:29:46|1953.42
22:29:47|1953.24
22:29:48|1953.24
22:29:49|1952.96
22:29:50|1952.84
22:29:51|1952.77
22:29:52|1952.78
22:29:53|1952.78
22:29:54|1952.33
22:29:55|1952.33
22:29:56|1952.31
22:29:58|1951.83
22:29:58|1951.83
22:29:59|1951.83
22:30:00|1951.93
22:30:01|1952.12
22:30:02|1951.91
22:30:04|1951.98
22:30:04|1952.99
22:30:05|1952.99
22:30:07|1953.19
22:30:08|1952.55
22:30:08|1954.45
22:30:10|1954.64
22:30:10|1954.64
22:30:11|1955.78
22:30:12|1955.03
22:30:13|1955.27
22:30:14|1955.4
22:30:15|1955.4
22:30:16|1955.4
22:30:17|1956.
22:30:19|1955.69
22:30:20|1955.69
22:30:21|1956.03
22:30:23|1956.65
22:30:24|1957.
22:30:26|1957.27
22:30:27|1957.01
22:30:28|1957.36
22:30:29|1957.55
22:30:31|1958.1
22:30:32|1957.59
22:30:33|1957.35
22:30:34|1957.04
22:30:36|1956.59
22:30:37|1956.59
22:30:37|1957.13
22:30:39|1957.08
22:30:39|1957.07
22:30:40|1956.86
22:30:42|1956.86
22:30:42|1956.13
22:30:44|1956.04
22:30:44|1955.61
22:30:45|1955.36
22:30:47|1955.36
22:30:48|1955.37
22:30:49|1955.45
22:30:50|1955.9
22:30:51|1955.9
22:30:52|1957.07
22:30:53|1957.08
22:30:54|1957.26
22:30:55|1957.16
22:30:56|1957.06
22:30:57|1957.56
22:30:58|1957.56
22:30:59|1957.22
22:31:00|1957.22
22:31:01|1957.56
22:31:02|1957.66
22:31:03|1957.76
22:31:04|1957.76
22:31:05|1957.76
22:31:06|1957.36
22:31:07|1957.88
22:31:08|1957.88
22:31:10|1957.88
22:31:10|1957.73
22:31:11|1957.73
22:31:13|1957.73
22:31:13|1957.73
22:31:14|1957.73
22:31:15|1957.73
22:31:17|1956.96
22:31:17|1956.25
22:31:18|1956.25
22:31:20|1955.5
22:31:20|1954.84
22:31:22|1954.43
22:31:23|1954.4
22:31:25|1954.41
22:31:26|1953.97
22:31:27|1953.96
22:31:28|1953.96
22:31:29|1953.96
22:31:31|1953.97
22:31:32|1953.97
22:31:32|1953.06
22:31:34|1953.06
22:31:34|1952.75
22:31:36|1952.8
22:31:37|1952.8
22:31:38|1952.8
22:31:38|1952.96
22:31:40|1952.96
22:31:41|1953.12
22:31:42|1953.16
22:31:43|1953.6
22:31:43|1953.6
22:31:44|1953.6
22:31:46|1953.59
22:31:47|1953.59
22:31:47|1953.59
22:31:48|1953.97
22:31:50|1954.55
22:31:50|1954.55
22:31:51|1954.99
22:31:53|1955.38
22:31:53|1955.38
22:31:55|1955.38
22:31:55|1955.83
22:31:56|1955.83
22:31:57|1955.83
22:31:59|1955.38
22:31:59|1955.42
22:32:00|1955.88
22:32:02|1955.43
22:32:03|1955.43
22:32:04|1955.43
22:32:05|1955.99
22:32:05|1955.99
22:32:07|1955.99
22:32:08|1955.99
22:32:08|1956.
22:32:10|1956.
22:32:11|1956.26
22:32:12|1956.34
22:32:12|1956.73
22:32:13|1956.73
22:32:14|1956.73
22:32:16|1956.31
22:32:16|1956.15
22:32:17|1956.43
22:32:18|1956.43
22:32:19|1956.74
22:32:20|1956.74
22:32:21|1956.74
22:32:22|1956.69
22:32:24|1956.38
22:32:25|1956.38
22:32:27|1956.04
22:32:28|1956.04
22:32:29|1956.35
22:32:30|1956.35
22:32:31|1956.73
22:32:32|1956.74
22:32:34|1957.07
22:32:35|1957.07
22:32:36|1957.07
22:32:37|1957.07
22:32:38|1957.07
22:32:39|1956.81
22:32:40|1956.81
22:32:42|1956.78
22:32:42|1957.25
22:32:43|1957.26
22:32:44|1957.26
22:32:45|1957.26
22:32:46|1957.26
22:32:48|1957.26
22:32:49|1957.26
22:32:49|1957.26
22:32:51|1956.5
22:32:52|1956.5
22:32:53|1956.6
22:32:54|1956.6
22:32:55|1956.6
22:32:56|1956.6
22:32:57|1956.5
22:32:58|1956.5
22:32:59|1955.6
22:33:00|1955.6
22:33:01|1955.43
22:33:02|1954.83
22:33:03|1954.8
22:33:04|1954.86
22:33:05|1955.13
22:33:06|1955.76
22:33:07|1955.94
22:33:08|1955.49
22:33:09|1954.98
22:33:10|1954.38
22:33:11|1954.38
22:33:12|1954.38
22:33:13|1954.71
22:33:14|1955.05
22:33:15|1955.39
22:33:16|1955.39
22:33:17|1955.39
22:33:18|1955.19
22:33:19|1955.19
22:33:20|1954.67
22:33:21|1955.02
22:33:22|1955.02
22:33:23|1955.1
22:33:25|1955.22
22:33:26|1954.49
22:33:28|1954.01
22:33:29|1954.46
22:33:31|1954.13
22:33:32|1954.48
22:33:32|1954.65
22:33:34|1954.65
22:33:35|1954.22
22:33:36|1954.41
22:33:37|1954.41
22:33:38|1954.41
22:33:39|1954.41
22:33:41|1954.54
22:33:42|1954.54
22:33:44|1954.54
22:33:45|1955.
22:33:45|1955.
22:33:47|1955.
22:33:48|1955.
22:33:49|1955.
22:33:50|1954.99
22:33:51|1954.99
22:33:52|1954.75
22:33:52|1954.75
22:33:54|1954.75
22:33:55|1954.76
22:33:56|1954.76
22:33:57|1954.76
22:33:58|1954.76
22:33:59|1954.76
22:34:00|1954.76
22:34:00|1954.97
22:34:01|1954.97
22:34:03|1954.97
22:34:04|1954.49
22:34:05|1954.59
22:34:06|1954.19
22:34:07|1954.19
22:34:08|1954.19
22:34:09|1954.19
22:34:10|1954.17
22:34:11|1954.17
22:34:12|1954.39
22:34:13|1954.39
22:34:14|1954.38
22:34:15|1954.39
22:34:16|1954.38
22:34:16|1954.38
22:34:18|1954.38
22:34:19|1954.39
22:34:20|1954.39
22:34:21|1954.39
22:34:22|1954.93
22:34:23|1954.55
22:34:25|1953.58
22:34:26|1953.52
22:34:28|1953.52
22:34:28|1953.52
22:34:29|1953.51
22:34:31|1953.51
22:34:32|1953.51
22:34:33|1953.51
22:34:35|1953.53
22:34:35|1953.53
22:34:37|1953.53
22:34:38|1953.53
22:34:39|1953.7
22:34:40|1953.5
22:34:41|1952.76
22:34:42|1952.25
22:34:43|1952.25
22:34:44|1952.25
22:34:45|1952.25
22:34:46|1952.25
22:34:47|1952.25
22:34:48|1952.25
22:34:49|1952.25
22:34:50|1952.25
22:34:51|1952.25
22:34:52|1952.25
22:34:53|1952.25
22:34:54|1952.25
22:34:55|1952.25
22:34:56|1952.25
22:34:58|1952.25
22:34:58|1952.25
22:34:59|1952.25
22:35:00|1952.25
22:35:01|1952.29
22:35:02|1952.29
22:35:03|1952.29
22:35:04|1952.6
22:35:05|1952.4
22:35:06|1952.52
22:35:07|1952.27
22:35:08|1952.27
22:35:09|1952.3
22:35:10|1952.3
22:35:11|1952.3
22:35:12|1952.3
22:35:13|1952.3
22:35:14|1952.3
22:35:15|1952.25
22:35:16|1952.24
22:35:17|1952.25
22:35:18|1952.25
22:35:20|1952.97
22:35:20|1952.97
22:35:21|1952.98
22:35:22|1952.98
22:35:23|1952.93
22:35:24|1953.37
22:35:25|1953.37
22:35:27|1953.53
22:35:29|1953.79
22:35:30|1953.79
22:35:31|1953.13
22:35:33|1953.26
22:35:34|1953.73
22:35:34|1953.65
22:35:36|1953.71
22:35:36|1953.71
22:35:38|1953.71
22:35:39|1953.86
22:35:40|1954.31
22:35:41|1954.2
22:35:41|1954.66
22:35:43|1954.62
22:35:44|1954.52
22:35:44|1954.52
22:35:46|1954.51
22:35:47|1954.51
22:35:48|1954.51
22:35:50|1954.51
22:35:50|1954.51
22:35:52|1955.07
22:35:53|1954.61
22:35:54|1954.6
22:35:55|1954.06
22:35:56|1953.77
22:35:57|1953.76
22:35:58|1953.76
22:35:59|1953.76
22:36:00|1953.93
22:36:01|1953.83
22:36:02|1953.83
22:36:03|1953.83
22:36:04|1953.68
22:36:05|1953.68
22:36:06|1953.68
22:36:07|1953.68
22:36:08|1952.85
22:36:09|1953.28
22:36:10|1952.73
22:36:11|1952.68
22:36:12|1952.68
22:36:13|1952.68
22:36:14|1952.68
22:36:15|1953.16
22:36:16|1953.16
22:36:17|1953.16
22:36:18|1953.25
22:36:19|1953.25
22:36:20|1953.25
22:36:21|1952.86
22:36:23|1952.86
22:36:24|1952.11
22:36:25|1952.04
22:36:25|1952.04
22:36:27|1952.01
22:36:29|1952.4
22:36:30|1952.41
22:36:31|1952.4
22:36:32|1951.95
22:36:33|1951.95
22:36:35|1951.95
22:36:36|1951.95
22:36:36|1951.95
22:36:38|1951.95
22:36:38|1952.35
22:36:39|1952.34
22:36:41|1952.34
22:36:42|1952.01
22:36:43|1952.01
22:36:44|1951.75
22:36:45|1951.75
22:36:46|1951.75
22:36:47|1951.75
22:36:48|1951.75
22:36:49|1951.75
22:36:50|1951.75
22:36:51|1951.75
22:36:52|1951.72
22:36:53|1951.72
22:36:54|1951.71
22:36:55|1951.71
22:36:56|1951.71
22:36:57|1951.72
22:36:58|1951.72
22:37:00|1951.72
22:37:00|1951.72
22:37:02|1951.72
22:37:03|1951.72
22:37:04|1951.71
22:37:04|1951.71
22:37:05|1951.91
22:37:06|1952.02
22:37:07|1952.34
22:37:09|1952.34
22:37:09|1952.34
22:37:10|1952.34
22:37:12|1952.35
22:37:13|1952.09
22:37:14|1952.08
22:37:15|1951.85
22:37:16|1951.86
22:37:17|1951.86
22:37:18|1951.35
22:37:19|1951.35
22:37:20|1951.35
22:37:21|1951.35
22:37:22|1951.35
22:37:23|1951.72
22:37:24|1951.72
22:37:25|1951.72
22:37:26|1951.95
22:37:27|1951.95
22:37:28|1951.95
22:37:30|1951.5
22:37:31|1951.5
22:37:32|1951.39
22:37:34|1951.7
22:37:35|1951.7
22:37:37|1951.29
22:37:38|1951.29
22:37:39|1951.3
22:37:40|1951.3
22:37:41|1951.3
22:37:43|1951.3
22:37:44|1951.3
22:37:45|1951.3
22:37:46|1951.3
22:37:47|1951.29
22:37:48|1951.29
22:37:49|1951.29
22:37:50|1951.3
22:37:51|1951.3
22:37:52|1951.3
22:37:53|1951.3
22:37:54|1951.3
22:37:55|1951.3
22:37:56|1951.29
22:37:57|1951.29
22:37:58|1950.84
22:37:59|1950.84
22:38:00|1950.84
22:38:01|1950.67
22:38:02|1950.24
22:38:03|1950.23
22:38:04|1949.81
22:38:05|1949.77
22:38:06|1949.34
22:38:07|1949.32
22:38:08|1949.01
22:38:09|1948.69
22:38:10|1948.57
22:38:11|1948.92
22:38:12|1948.54
22:38:13|1948.29
22:38:14|1948.43
22:38:15|1948.43
22:38:16|1948.43
22:38:17|1947.99
22:38:18|1948.63
22:38:19|1948.63
22:38:20|1948.75
22:38:21|1948.76
22:38:22|1948.76
22:38:23|1948.96
22:38:24|1948.77
22:38:25|1948.43
22:38:26|1948.43
22:38:27|1948.43
22:38:29|1948.
22:38:30|1947.65
22:38:32|1947.68
22:38:33|1947.2
22:38:34|1947.2
22:38:35|1946.88
22:38:37|1946.88
22:38:37|1947.61
22:38:38|1948.31
22:38:39|1948.31
22:38:40|1948.95
22:38:42|1948.96
22:38:43|1949.18
22:38:44|1949.51
22:38:45|1949.51
22:38:46|1949.38
22:38:48|1949.11
22:38:49|1949.65
22:38:49|1949.77
22:38:50|1950.24
22:38:52|1950.29
22:38:53|1950.87
22:38:54|1950.25
22:38:54|1950.25
22:38:56|1950.25
22:38:57|1950.25
22:38:58|1950.24
22:38:59|1949.77
22:39:00|1949.66
22:39:01|1949.66
22:39:02|1950.05
22:39:03|1950.06
22:39:04|1950.06
22:39:05|1950.05
22:39:06|1950.05
22:39:07|1950.05
22:39:08|1949.44
22:39:09|1949.44
22:39:10|1949.25
22:39:11|1949.6
22:39:12|1949.71
22:39:13|1949.72
22:39:14|1949.76
22:39:15|1949.76
22:39:16|1950.
22:39:17|1950.
22:39:18|1950.
22:39:19|1950.
22:39:20|1950.01
22:39:21|1950.34
22:39:22|1950.33
22:39:23|1950.34
22:39:24|1950.03
22:39:25|1950.03
22:39:26|1949.84
22:39:27|1950.54
22:39:28|1950.54
22:39:29|1950.54
22:39:31|1950.79
22:39:32|1950.79
22:39:33|1951.
22:39:34|1951.
22:39:35|1951.13
22:39:37|1951.3
22:39:37|1951.01
22:39:39|1951.01
22:39:40|1951.01
22:39:42|1951.62
22:39:43|1951.62
22:39:44|1951.93
22:39:45|1951.93
22:39:46|1951.93
22:39:47|1952.49
22:39:48|1952.49
22:39:49|1952.5
22:39:50|1952.5
22:39:51|1952.6
22:39:51|1952.6
22:39:53|1952.6
22:39:54|1952.04
22:39:55|1952.27
22:39:56|1952.27
22:39:57|1952.16
22:39:58|1952.16
22:39:59|1952.16
22:40:00|1952.11
22:40:01|1952.11
22:40:02|1952.11
22:40:03|1951.95
22:40:04|1951.91
22:40:05|1951.91
22:40:06|1952.12
22:40:07|1952.54
22:40:08|1952.9
22:40:09|1953.44
22:40:10|1953.44
22:40:11|1953.44
22:40:12|1953.45
22:40:13|1953.45
22:40:14|1953.45
22:40:15|1953.46
22:40:16|1952.9
22:40:17|1952.4
22:40:18|1952.15
22:40:19|1951.34
22:40:20|1951.34
22:40:21|1951.22
22:40:22|1951.32
22:40:23|1951.32
22:40:24|1951.31
22:40:25|1950.93
22:40:26|1950.11
22:40:27|1950.11
22:40:28|1950.
22:40:29|1949.7
22:40:31|1949.01
22:40:32|1949.1
22:40:33|1948.71
22:40:35|1948.26
22:40:36|1947.66
22:40:37|1947.66
22:40:39|1947.8
22:40:39|1947.95
22:40:40|1948.57
22:40:42|1948.67
22:40:43|1948.94
22:40:44|1949.08
22:40:44|1949.29
22:40:46|1949.53
22:40:47|1949.41
22:40:48|1949.02
22:40:48|1949.02
22:40:49|1948.24
22:40:51|1948.73
22:40:52|1948.53
22:40:52|1948.23
22:40:53|1948.23
22:40:54|1947.82
22:40:55|1948.38
22:40:57|1947.87
22:40:57|1947.87
22:40:58|1947.87
22:41:00|1947.87
22:41:00|1947.86
22:41:02|1947.35
22:41:02|1947.45
22:41:04|1947.86
22:41:05|1947.74
22:41:06|1947.74
22:41:07|1948.25
22:41:08|1948.51
22:41:09|1948.99
22:41:10|1948.99
22:41:11|1948.86
22:41:12|1948.99
22:41:12|1948.64
22:41:14|1947.99
22:41:14|1947.46
22:41:16|1947.34
22:41:16|1947.34
22:41:18|1947.34
22:41:19|1947.21
22:41:19|1947.21
22:41:20|1947.
22:41:21|1946.62
22:41:22|1947.26
22:41:23|1947.26
22:41:25|1947.56
22:41:25|1947.91
22:41:26|1947.91
22:41:28|1947.99
22:41:28|1948.41
22:41:30|1948.
22:41:31|1948.
22:41:33|1948.
22:41:34|1947.73
22:41:35|1946.89
22:41:36|1946.89
22:41:38|1947.51
22:41:38|1947.46
22:41:39|1947.46
22:41:41|1947.46
22:41:42|1947.45
22:41:43|1947.46
22:41:43|1948.17
22:41:45|1948.17
22:41:46|1948.17
22:41:47|1947.97
22:41:48|1947.56
22:41:48|1947.56
22:41:50|1947.97
22:41:50|1947.98
22:41:51|1948.24
22:41:53|1948.5
22:41:53|1948.24
22:41:55|1948.24
22:41:55|1948.54
22:41:56|1948.54
22:41:58|1948.54
22:41:59|1948.56
22:42:00|1948.54
22:42:01|1948.72
22:42:02|1948.4
22:42:03|1948.51
22:42:04|1948.51
22:42:05|1948.64
22:42:06|1948.64
22:42:07|1947.95
22:42:08|1947.95
22:42:09|1948.24
22:42:10|1948.24
22:42:11|1948.24
22:42:12|1949.
22:42:13|1949.
22:42:14|1949.
22:42:15|1949.
22:42:16|1949.
22:42:17|1949.15
22:42:19|1949.66
22:42:19|1949.66
22:42:20|1949.67
22:42:22|1949.66
22:42:23|1949.66
22:42:24|1949.66
22:42:25|1949.68
22:42:26|1950.12
22:42:27|1950.12
22:42:28|1950.75
22:42:28|1950.85
22:42:30|1951.
22:42:30|1951.
22:42:32|1950.64
22:42:34|1950.66
22:42:34|1950.76
22:42:36|1950.89
22:42:37|1950.89
22:42:38|1950.75
22:42:39|1950.75
22:42:41|1950.75
22:42:42|1950.32
22:42:43|1950.63
22:42:45|1950.63
22:42:45|1950.63
22:42:46|1950.63
22:42:47|1950.63
22:42:49|1951.27
22:42:50|1951.27
22:42:51|1951.27
22:42:51|1951.39
22:42:54|1951.09
22:42:54|1950.62
22:42:55|1950.62
22:42:56|1950.64
22:42:57|1950.64
22:42:58|1951.18
22:43:00|1951.94
22:43:01|1951.92
22:43:02|1951.92
22:43:03|1951.92
22:43:03|1951.93
22:43:05|1951.99
22:43:06|1952.18
22:43:06|1952.22
22:43:08|1952.5
22:43:08|1952.75
22:43:11|1953.
22:43:12|1953.12
22:43:13|1953.12
22:43:14|1953.12
22:43:15|1952.99
22:43:16|1952.79
22:43:16|1952.79
22:43:18|1953.19
22:43:19|1953.19
22:43:20|1953.19
22:43:21|1953.27
22:43:21|1952.73
22:43:23|1952.53
22:43:24|1952.68
22:43:25|1952.68
22:43:27|1952.68
22:43:27|1951.94
22:43:28|1951.74
22:43:29|1951.74
22:43:30|1951.43
22:43:31|1951.43
22:43:32|1951.43
22:43:34|1950.87
22:43:36|1950.24
22:43:36|1950.24
22:43:38|1949.67
22:43:39|1949.66
22:43:40|1949.66
22:43:41|1949.3
22:43:42|1949.92
22:43:42|1949.91
22:43:44|1949.91
22:43:45|1949.66
22:43:46|1949.9
22:43:47|1949.9
22:43:48|1949.9
22:43:49|1949.89
22:43:49|1949.89
22:43:51|1949.9
22:43:52|1949.9
22:43:53|1949.9
22:43:54|1950.11
22:43:54|1950.12
22:43:56|1949.69
22:43:57|1949.46
22:43:58|1949.46
22:43:58|1949.46
22:44:00|1949.35
22:44:01|1949.35
22:44:03|1949.35
22:44:03|1949.35
22:44:04|1949.3
22:44:06|1949.58
22:44:07|1949.58
22:44:08|1949.3
22:44:09|1949.01
22:44:10|1949.21
22:44:11|1949.21
22:44:12|1948.69
22:44:13|1948.69
22:44:14|1948.68
22:44:15|1948.24
22:44:16|1948.22
22:44:17|1948.01
22:44:19|1948.04
22:44:19|1948.04
22:44:20|1948.04
22:44:21|1948.04
22:44:22|1948.04
22:44:23|1947.51
22:44:24|1947.43
22:44:25|1947.43
22:44:26|1947.76
22:44:27|1947.76
22:44:28|1948.03
22:44:29|1948.41
22:44:30|1948.42
22:44:31|1948.61
22:44:33|1948.61
22:44:34|1948.81
22:44:36|1948.36
22:44:37|1948.05
22:44:38|1948.05
22:44:39|1948.04
22:44:41|1948.78
22:44:42|1948.78
22:44:43|1948.8
22:44:45|1948.77
22:44:45|1948.77
22:44:46|1948.77
22:44:47|1948.81
22:44:49|1948.99
22:44:50|1949.2
22:44:51|1949.19
22:44:52|1949.19
22:44:53|1949.19
22:44:54|1948.82
22:44:55|1948.82
22:44:56|1948.82
22:44:57|1948.82
22:44:58|1948.82
22:44:59|1948.81
22:45:00|1949.19
22:45:01|1949.19
22:45:02|1949.18
22:45:03|1948.8
22:45:04|1948.79
22:45:05|1948.79
22:45:06|1948.79
22:45:07|1948.79
22:45:08|1948.62
22:45:09|1948.62
22:45:10|1948.62
22:45:11|1948.62
22:45:12|1948.65
22:45:13|1948.74
22:45:14|1948.74
22:45:15|1948.74
22:45:16|1948.74
22:45:17|1948.74
22:45:18|1948.73
22:45:19|1948.73
22:45:20|1948.73
22:45:21|1948.73
22:45:22|1948.54
22:45:23|1948.17
22:45:24|1948.18
22:45:25|1948.18
22:45:26|1948.17
22:45:27|1948.17
22:45:28|1948.17
22:45:29|1948.17
22:45:30|1948.18
22:45:31|1948.18
22:45:32|1948.72
22:45:33|1948.54
22:45:35|1948.53
22:45:36|1948.53
22:45:38|1948.46
22:45:38|1948.11
22:45:39|1948.12
22:45:40|1948.13
22:45:42|1948.13
22:45:42|1948.13
22:45:43|1948.13
22:45:44|1947.76
22:45:45|1947.76
22:45:47|1947.76
22:45:48|1947.76
22:45:49|1947.76
22:45:50|1947.76
22:45:51|1947.77
22:45:52|1947.77
22:45:53|1948.13
22:45:54|1948.9
22:45:55|1948.93
22:45:57|1949.15
22:45:57|1949.15
22:45:58|1949.65
22:45:59|1950.17
22:46:00|1950.17
22:46:01|1950.39
22:46:02|1949.93
22:46:03|1950.4
22:46:04|1950.43
22:46:05|1950.75
22:46:06|1951.2
22:46:07|1951.98
22:46:09|1951.27
22:46:11|1950.96
22:46:12|1950.96
22:46:13|1950.96
22:46:14|1950.94
22:46:15|1951.58
22:46:16|1951.58
22:46:17|1951.58
22:46:18|1951.55
22:46:19|1951.55
22:46:20|1951.55
22:46:21|1950.75
22:46:22|1950.2
22:46:22|1950.2
22:46:24|1950.2
22:46:25|1950.2
22:46:26|1950.2
22:46:27|1950.2
22:46:28|1950.2
22:46:29|1950.2
22:46:30|1950.2
22:46:31|1950.2
22:46:32|1950.77
22:46:33|1950.77
22:46:35|1950.77
22:46:36|1950.77
22:46:37|1950.77
22:46:38|1950.7
22:46:40|1950.7
22:46:41|1950.7
22:46:42|1950.7
22:46:43|1950.7
22:46:44|1950.7
22:46:45|1950.7
22:46:47|1950.7
22:46:47|1950.7
22:46:49|1950.7
22:46:50|1950.19
22:46:50|1950.19
22:46:52|1950.5
22:46:53|1950.7
22:46:53|1950.77
22:46:55|1950.77
22:46:56|1950.62
22:46:56|1950.62
22:46:57|1950.34
22:46:59|1950.59
22:47:00|1950.59
22:47:01|1950.59
22:47:02|1950.59
22:47:03|1950.59
22:47:04|1950.35
22:47:05|1950.14
22:47:06|1950.14
22:47:07|1950.02
22:47:08|1950.24
22:47:09|1950.24
22:47:10|1950.24
22:47:11|1950.24
22:47:12|1950.24
22:47:13|1950.24
22:47:14|1950.24
22:47:15|1950.24
22:47:16|1950.24
22:47:17|1950.24
22:47:18|1950.24
22:47:20|1950.24
22:47:21|1950.24
22:47:22|1950.24
22:47:22|1950.02
22:47:24|1950.02
22:47:25|1950.02
22:47:26|1950.02
22:47:26|1950.02
22:47:27|1950.02
22:47:29|1950.01
22:47:30|1950.01
22:47:31|1950.12
22:47:32|1950.02
22:47:33|1950.33
22:47:34|1950.23
22:47:36|1950.44
22:47:37|1950.99
22:47:39|1950.67
22:47:40|1950.35
22:47:41|1949.31
22:47:43|1949.31
22:47:43|1949.43
22:47:45|1948.68
22:47:46|1948.
22:47:47|1947.06
22:47:48|1946.72
22:47:49|1946.63
22:47:50|1946.63
22:47:51|1946.63
22:47:52|1946.87
22:47:53|1946.74
22:47:54|1946.63
22:47:55|1946.66
22:47:56|1946.94
22:47:57|1946.94
22:47:58|1946.94
22:47:59|1946.86
22:48:00|1946.87
22:48:01|1946.68
22:48:02|1946.85
22:48:03|1946.62
22:48:04|1946.63
22:48:05|1946.78
22:48:07|1946.78
22:48:08|1947.1
22:48:09|1947.11
22:48:10|1946.86
22:48:10|1947.11
22:48:13|1947.11
22:48:13|1947.09
22:48:14|1947.09
22:48:15|1947.09
22:48:16|1946.63
22:48:17|1946.63
22:48:18|1946.26
22:48:19|1946.26
22:48:20|1946.1
22:48:21|1945.94
22:48:22|1945.94
22:48:24|1945.85
22:48:25|1945.91
22:48:26|1946.02
22:48:27|1946.02
22:48:27|1946.1
22:48:29|1946.6
22:48:30|1945.92
22:48:31|1945.09
22:48:31|1945.1
22:48:33|1944.86
22:48:33|1944.86
22:48:34|1944.86
22:48:37|1944.99
22:48:38|1944.89
22:48:39|1945.
22:48:41|1945.76
22:48:42|1945.44
22:48:44|1945.
22:48:45|1945.
22:48:46|1944.99
22:48:47|1944.99
22:48:49|1944.99
22:48:49|1944.99
22:48:51|1945.04
22:48:52|1945.04
22:48:53|1945.46
22:48:54|1945.46
22:48:54|1946.02
22:48:56|1946.43
22:48:57|1946.43
22:48:58|1946.43
22:48:59|1946.43
22:49:00|1946.43
22:49:01|1946.43
22:49:01|1946.43
22:49:03|1946.43
22:49:04|1946.43
22:49:05|1946.44
22:49:07|1946.81
22:49:07|1946.82
22:49:08|1946.79
22:49:09|1946.5
22:49:10|1946.35
22:49:11|1946.47
22:49:12|1946.6
22:49:13|1947.4
22:49:14|1948.4
22:49:15|1948.26
22:49:16|1948.5
22:49:17|1949.06
22:49:18|1949.1
22:49:19|1949.1
22:49:20|1949.1
22:49:21|1949.09
22:49:22|1948.57
22:49:23|1948.97
22:49:25|1949.63
22:49:26|1949.64
22:49:27|1949.38
22:49:28|1949.38
22:49:28|1949.38
22:49:31|1949.38
22:49:31|1949.38
22:49:32|1948.87
22:49:33|1949.03
22:49:34|1949.03
22:49:35|1949.03
22:49:36|1949.03
22:49:38|1949.03
22:49:40|1949.03
22:49:41|1949.03
22:49:43|1949.25
22:49:43|1949.25
22:49:44|1949.24
22:49:46|1949.24
22:49:47|1949.24
22:49:48|1949.25
22:49:49|1949.25
22:49:50|1949.25
22:49:51|1949.25
22:49:52|1949.27
22:49:53|1949.27
22:49:54|1949.24
22:49:55|1949.24
22:49:56|1949.5
22:49:57|1949.5
22:49:58|1949.5
22:49:59|1949.5
22:50:00|1949.5
22:50:01|1949.18
22:50:02|1948.68
22:50:03|1948.68
22:50:04|1948.68
22:50:05|1948.67
22:50:07|1948.9
22:50:07|1949.17
22:50:08|1949.16
22:50:09|1948.83
22:50:11|1948.83
22:50:12|1948.83
22:50:12|1948.83
22:50:14|1948.82
22:50:15|1948.82
22:50:15|1948.82
22:50:16|1948.82
22:50:17|1948.82
22:50:19|1948.82
22:50:19|1948.83
22:50:20|1948.82
22:50:21|1948.82
22:50:23|1948.98
22:50:23|1948.97
22:50:24|1948.97
22:50:25|1948.97
22:50:26|1948.97
22:50:27|1948.97
22:50:29|1948.93
22:50:30|1948.51
22:50:31|1948.56
22:50:31|1948.56
22:50:33|1948.68
22:50:34|1948.67
22:50:34|1948.97
22:50:36|1948.97
22:50:36|1948.97
22:50:38|1948.98
22:50:39|1949.25
22:50:41|1949.62
22:50:42|1949.89
22:50:43|1949.89
22:50:44|1949.9
22:50:45|1949.63
22:50:46|1949.63
22:50:47|1949.63
22:50:49|1949.63
22:50:49|1949.97
22:50:50|1949.97
22:50:52|1949.97
22:50:53|1949.97
22:50:54|1949.97
22:50:55|1950.
22:50:56|1950.47
22:50:57|1950.48
22:50:58|1950.68
22:51:00|1950.8
22:51:00|1950.57
22:51:02|1950.57
22:51:03|1950.57
22:51:04|1950.57
22:51:05|1950.68
22:51:06|1950.97
22:51:07|1950.45
22:51:07|1950.45
22:51:09|1949.76
22:51:10|1949.76
22:51:11|1950.03
22:51:13|1949.93
22:51:13|1949.93
22:51:15|1949.93
22:51:16|1949.93
22:51:16|1949.93
22:51:18|1949.73
22:51:19|1949.73
22:51:20|1949.73
22:51:20|1949.5
22:51:21|1949.5
22:51:23|1949.63
22:51:24|1949.63
22:51:26|1949.67
22:51:26|1949.67
22:51:27|1949.64
22:51:28|1949.64
22:51:30|1949.65
22:51:30|1950.05
22:51:31|1949.98
22:51:33|1949.98
22:51:33|1950.48
22:51:34|1950.53
22:51:35|1950.72
22:51:36|1951.24
22:51:37|1951.24
22:51:39|1950.76
22:51:40|1950.76
22:51:42|1949.91
22:51:42|1949.6
22:51:44|1949.78
22:51:45|1949.75
22:51:46|1949.58
22:51:47|1949.58
22:51:48|1949.77
22:51:49|1950.1
22:51:50|1950.1
22:51:51|1950.1
22:51:52|1949.69
22:51:53|1949.69
22:51:54|1950.25
22:51:56|1949.71
22:51:57|1949.71
22:51:58|1949.71
22:51:58|1950.02
22:52:00|1950.02
22:52:01|1950.02
22:52:02|1949.75
22:52:02|1949.75
22:52:03|1949.94
22:52:04|1950.02
22:52:05|1950.72
22:52:07|1950.72
22:52:07|1950.72
22:52:09|1950.72
22:52:10|1950.72
22:52:11|1950.71
22:52:12|1950.71
22:52:13|1950.66
22:52:14|1950.66
22:52:15|1950.66
22:52:16|1950.66
22:52:17|1950.66
22:52:18|1950.66
22:52:19|1950.66
22:52:20|1950.66
22:52:21|1950.66
22:52:22|1950.66
22:52:23|1950.7
22:52:24|1950.71
22:52:25|1950.81
22:52:26|1950.83
22:52:27|1950.84
22:52:28|1950.84
22:52:29|1950.84
22:52:30|1950.84
22:52:31|1950.38
22:52:32|1949.72
22:52:33|1949.95
22:52:34|1950.02
22:52:35|1950.02
22:52:36|1950.02
22:52:37|1950.03
22:52:38|1950.03
22:52:39|1950.03
22:52:40|1950.41
22:52:42|1950.63
22:52:43|1950.4
22:52:45|1950.4
22:52:46|1950.4
22:52:47|1949.75
22:52:49|1949.75
22:52:50|1949.75
22:52:51|1949.72
22:52:51|1949.42
22:52:53|1949.43
22:52:54|1949.68
22:52:55|1949.98
22:52:56|1950.26
22:52:56|1950.06
22:52:58|1949.96
22:52:59|1949.76
22:53:00|1949.75
22:53:01|1949.75
22:53:02|1949.75
22:53:03|1949.72
22:53:04|1949.91
22:53:05|1949.91
22:53:06|1949.85
22:53:07|1949.85
22:53:08|1949.63
22:53:09|1949.87
22:53:10|1949.35
22:53:11|1949.19
22:53:12|1949.6
22:53:13|1949.61
22:53:14|1949.6
22:53:15|1949.47
22:53:16|1948.81
22:53:17|1948.91
22:53:18|1948.8
22:53:19|1947.8
22:53:20|1947.93
22:53:21|1947.93
22:53:22|1947.73
22:53:23|1947.21
22:53:24|1946.95
22:53:25|1946.95
22:53:26|1946.95
22:53:28|1946.93
22:53:28|1946.93
22:53:29|1946.93
22:53:30|1946.93
22:53:31|1946.93
22:53:32|1947.33
22:53:33|1947.43
22:53:34|1947.84
22:53:35|1947.84
22:53:36|1947.84
22:53:37|1947.84
22:53:38|1948.13
22:53:39|1948.75
22:53:41|1949.37
22:53:43|1949.37
22:53:44|1949.36
22:53:46|1949.36
22:53:46|1949.08
22:53:47|1948.9
22:53:48|1948.91
22:53:49|1948.9
22:53:50|1948.9
22:53:51|1948.9
22:53:52|1948.9
22:53:53|1948.9
22:53:54|1947.91
22:53:55|1947.91
22:53:56|1947.91
22:53:57|1947.91
22:53:58|1947.91
22:53:59|1948.16
22:54:00|1948.16
22:54:01|1948.16
22:54:02|1947.57
22:54:03|1947.57
22:54:04|1947.57
22:54:05|1947.15
22:54:07|1947.8
22:54:08|1947.8
22:54:09|1947.8
22:54:10|1947.8
22:54:11|1947.8
22:54:11|1947.48
22:54:13|1947.48
22:54:14|1947.48
22:54:15|1947.48
22:54:16|1947.48
22:54:17|1947.48
22:54:19|1947.94
22:54:19|1947.94
22:54:20|1948.05
22:54:21|1948.05
22:54:22|1948.05
22:54:23|1948.05
22:54:24|1947.38
22:54:25|1947.38
22:54:26|1947.38
22:54:27|1947.38
22:54:28|1947.38
22:54:29|1947.39
22:54:30|1947.67
22:54:31|1947.67
22:54:32|1947.67
22:54:33|1947.67
22:54:34|1947.67
22:54:35|1947.97
22:54:36|1947.97
22:54:37|1947.97
22:54:38|1947.78
22:54:39|1947.78
22:54:40|1947.78
22:54:42|1948.42
22:54:44|1948.99
22:54:45|1948.99
22:54:46|1948.99
22:54:48|1949.19
22:54:48|1949.32
22:54:50|1949.31
22:54:51|1949.
22:54:52|1949.
22:54:53|1949.
22:54:53|1949.
22:54:55|1949.
22:54:56|1949.
22:54:57|1949.
22:54:58|1949.
22:54:59|1949.17
22:55:00|1949.01
22:55:01|1949.02
22:55:02|1949.
22:55:03|1949.
22:55:05|1949.1
22:55:05|1949.39
22:55:06|1949.39
22:55:07|1949.39
22:55:08|1949.39
22:55:09|1949.39
22:55:10|1949.93
22:55:11|1949.35
22:55:12|1949.49
22:55:13|1949.49
22:55:14|1949.49
22:55:15|1949.59
22:55:16|1949.59
22:55:17|1949.6
22:55:18|1949.6
22:55:19|1949.6
22:55:20|1949.6
22:55:21|1949.6
22:55:22|1949.64
22:55:23|1948.69
22:55:24|1948.17
22:55:25|1948.16
22:55:26|1947.6
22:55:27|1947.6
22:55:28|1947.01
22:55:29|1947.01
22:55:30|1946.55
22:55:32|1945.56
22:55:33|1945.41
22:55:34|1945.41
22:55:34|1945.42
22:55:35|1945.76
22:55:37|1945.43
22:55:38|1945.43
22:55:38|1945.47
22:55:40|1945.48
22:55:40|1945.99
22:55:41|1945.99
22:55:44|1945.59
22:55:45|1945.58
22:55:47|1945.43
22:55:48|1945.58
22:55:50|1945.81
22:55:51|1945.56
22:55:52|1945.56
22:55:53|1945.55
22:55:54|1945.42
22:55:55|1945.42
22:55:56|1945.42
22:55:57|1945.42
22:55:58|1945.42
22:55:59|1945.42
22:56:00|1945.42
22:56:02|1945.42
22:56:03|1946.12
22:56:04|1946.12
22:56:05|1946.13
22:56:06|1946.35
22:56:07|1945.65
22:56:08|1945.65
22:56:09|1946.27
22:56:10|1946.27
22:56:11|1946.27
22:56:12|1946.27
22:56:13|1946.1
22:56:14|1946.1
22:56:15|1946.1
22:56:16|1946.1
22:56:17|1946.1
22:56:18|1946.1
22:56:18|1946.1
22:56:21|1946.1
22:56:21|1946.1
22:56:22|1946.33
22:56:23|1946.33
22:56:24|1946.32
22:56:25|1946.32
22:56:26|1946.41
22:56:27|1946.57
22:56:28|1946.57
22:56:29|1946.57
22:56:30|1946.57
22:56:31|1946.92
22:56:32|1946.91
22:56:33|1946.92
22:56:34|1946.92
22:56:35|1947.
22:56:36|1947.
22:56:37|1947.
22:56:38|1947.
22:56:39|1947.
22:56:40|1947.
22:56:41|1947.26
22:56:42|1947.26
22:56:44|1947.26
22:56:45|1947.26
22:56:47|1947.64
22:56:47|1947.81
22:56:49|1947.44
22:56:50|1947.44
22:56:51|1947.44
22:56:52|1947.35
22:56:53|1947.35
22:56:54|1947.35
22:56:55|1947.35
22:56:56|1947.06
22:56:57|1947.06
22:56:58|1947.06
22:56:59|1947.44
22:57:01|1947.43
22:57:02|1947.43
22:57:03|1947.42
22:57:04|1947.42
22:57:05|1947.42
22:57:06|1947.42
22:57:07|1947.03
22:57:08|1946.98
22:57:09|1946.6
22:57:10|1946.26
22:57:11|1946.
22:57:12|1946.01
22:57:13|1945.49
22:57:14|1945.49
22:57:15|1945.48
22:57:16|1944.96
22:57:17|1944.82
22:57:18|1945.1
22:57:19|1944.73
22:57:20|1944.73
22:57:22|1944.21
22:57:22|1944.02
22:57:23|1942.84
22:57:24|1941.63
22:57:26|1942.39
22:57:26|1941.85
22:57:27|1942.29
22:57:29|1942.92
22:57:30|1942.79
22:57:30|1942.1
22:57:32|1942.99
22:57:32|1942.1
22:57:33|1941.79
22:57:34|1942.18
22:57:35|1941.84
22:57:37|1941.83
22:57:37|1941.84
22:57:39|1942.33
22:57:40|1942.61
22:57:40|1944.
22:57:42|1943.55
22:57:42|1943.01
22:57:44|1944.04
22:57:46|1945.42
22:57:47|1945.91
22:57:48|1946.
22:57:49|1945.43
22:57:50|1945.85
22:57:51|1946.34
22:57:52|1946.41
22:57:53|1946.27
22:57:54|1946.41
22:57:55|1946.21
22:57:56|1946.21
22:57:57|1946.21
22:57:58|1945.89
22:57:59|1946.21
22:58:00|1946.42
22:58:01|1946.62
22:58:02|1946.31
22:58:03|1946.32
22:58:04|1946.32
22:58:05|1946.32
22:58:06|1946.52
22:58:07|1946.52
22:58:08|1946.52
22:58:09|1946.71
22:58:10|1946.71
22:58:11|1945.9
22:58:12|1945.9
22:58:13|1946.44
22:58:14|1946.36
22:58:15|1946.36
22:58:16|1946.36
22:58:17|1946.44
22:58:18|1946.45
22:58:19|1946.82
22:58:20|1946.82
22:58:21|1946.78
22:58:22|1946.31
22:58:23|1946.31
22:58:24|1946.32
22:58:25|1946.32
22:58:26|1946.48
22:58:27|1946.37
22:58:28|1946.53
22:58:29|1946.68
22:58:30|1946.75
22:58:31|1946.75
22:58:32|1946.76
22:58:33|1946.43
22:58:34|1946.42
22:58:35|1946.42
22:58:36|1946.04
22:58:37|1946.63
22:58:38|1945.92
22:58:39|1945.8
22:58:40|1945.8
22:58:41|1945.59
22:58:42|1945.59
22:58:43|1945.59
22:58:44|1945.59
22:58:46|1945.01
22:58:47|1945.01
22:58:48|1945.15
22:58:50|1945.15
22:58:51|1945.15
22:58:51|1945.15
22:58:53|1945.15
22:58:54|1947.26
22:58:55|1947.
22:58:57|1947.37
22:58:58|1947.37
22:58:59|1947.57
22:58:59|1947.73
22:59:00|1947.73
22:59:02|1947.86
22:59:03|1947.87
22:59:04|1947.87
22:59:05|1947.86
22:59:06|1947.86
22:59:08|1947.74
22:59:08|1947.74
22:59:10|1947.75
22:59:10|1947.75
22:59:12|1946.33
22:59:13|1946.72
22:59:14|1947.1
22:59:15|1947.33
22:59:16|1947.2
22:59:17|1947.04
22:59:18|1946.45
22:59:19|1946.45
22:59:20|1946.45
22:59:21|1946.45
22:59:23|1946.45
22:59:23|1946.45
22:59:25|1946.44
22:59:26|1946.09
22:59:26|1946.1
22:59:27|1946.09
22:59:29|1946.52
22:59:30|1946.52
22:59:31|1946.9
22:59:31|1946.66
22:59:32|1946.66
22:59:34|1946.66
22:59:35|1946.67
22:59:35|1946.45
22:59:37|1946.45
22:59:37|1946.45
22:59:39|1946.27
22:59:40|1946.72
22:59:41|1946.72
22:59:42|1946.61
22:59:42|1946.66
22:59:43|1946.66
22:59:44|1946.66
22:59:46|1946.66
22:59:48|1946.66
22:59:49|1946.65
22:59:50|1946.65
22:59:51|1946.65
22:59:52|1946.65
22:59:53|1946.65
22:59:54|1946.65
22:59:56|1946.48
22:59:57|1946.48
22:59:58|1945.95
23:00:00|1945.56
23:00:01|1945.
23:00:02|1945.01
23:00:03|1945.68
23:00:04|1946.
23:00:05|1947.09
23:00:06|1947.1
23:00:07|1947.66
23:00:08|1947.66
23:00:09|1947.81
23:00:10|1947.81
23:00:11|1947.81
23:00:12|1947.96
23:00:13|1948.
23:00:14|1948.
23:00:15|1947.99
23:00:16|1948.41
23:00:17|1948.41
23:00:18|1948.41
23:00:19|1948.4
23:00:21|1948.41
23:00:21|1948.59
23:00:23|1948.89
23:00:23|1948.75
23:00:24|1948.74
23:00:25|1949.05
23:00:26|1949.08
23:00:28|1949.09
23:00:28|1949.7
23:00:30|1949.13
23:00:31|1949.13
23:00:31|1949.44
23:00:33|1949.6
23:00:34|1949.6
23:00:35|1949.57
23:00:36|1949.58
23:00:37|1949.57
23:00:38|1949.58
23:00:39|1949.57
23:00:40|1949.57
23:00:41|1949.57
23:00:42|1949.18
23:00:43|1949.21
23:00:44|1949.21
23:00:45|1949.21
23:00:46|1949.27
23:00:48|1949.26
23:00:48|1949.26
23:00:50|1949.39
23:00:52|1949.73
23:00:53|1949.87
23:00:54|1949.97
23:00:55|1949.97
23:00:56|1949.97
23:00:57|1949.97
23:00:58|1949.98
23:00:59|1949.98
23:01:00|1949.98
23:01:01|1949.97
23:01:02|1950.01
23:01:03|1950.13
23:01:04|1949.99
23:01:05|1950.04
23:01:06|1950.04
23:01:07|1950.04
23:01:08|1950.04
23:01:09|1950.14
23:01:10|1950.16
23:01:11|1950.16
23:01:12|1950.16
23:01:13|1950.13
23:01:14|1950.13
23:01:15|1950.13
23:01:16|1950.23
23:01:17|1950.38
23:01:18|1950.38
23:01:19|1950.38
23:01:20|1950.38
23:01:21|1950.39
23:01:22|1950.38
23:01:23|1950.38
23:01:24|1950.38
23:01:25|1950.38
23:01:26|1950.39
23:01:27|1950.4
23:01:28|1950.42
23:01:29|1950.42
23:01:30|1950.42
23:01:31|1950.41
23:01:33|1950.01
23:01:33|1950.01
23:01:35|1950.01
23:01:36|1950.07
23:01:37|1950.07
23:01:39|1950.24
23:01:39|1950.15
23:01:40|1950.15
23:01:41|1950.15
23:01:42|1950.15
23:01:43|1950.25
23:01:44|1950.25
23:01:45|1950.22
23:01:47|1950.21
23:01:49|1950.25
23:01:49|1950.25
23:01:51|1950.4
23:01:51|1950.4
23:01:53|1950.4
23:01:54|1950.4
23:01:55|1950.45
23:01:55|1950.55
23:01:57|1950.61
23:01:58|1951.
23:01:58|1951.05
23:02:00|1951.05
23:02:01|1951.05
23:02:02|1951.05
23:02:03|1951.05
23:02:04|1951.05
23:02:06|1951.06
23:02:06|1950.7
23:02:07|1950.28
23:02:08|1950.22
23:02:09|1950.22
23:02:10|1950.22
23:02:11|1950.22
23:02:12|1950.22
23:02:13|1950.37
23:02:14|1950.67
23:02:15|1950.67
23:02:16|1950.67
23:02:17|1950.67
23:02:18|1950.31
23:02:19|1950.22
23:02:20|1950.22
23:02:21|1950.22
23:02:22|1950.22
23:02:23|1950.22
23:02:24|1950.22
23:02:25|1950.22
23:02:26|1950.33
23:02:27|1950.33
23:02:28|1950.32
23:02:29|1950.32
23:02:30|1950.32
23:02:31|1949.82
23:02:32|1949.82
23:02:33|1949.81
23:02:34|1949.81
23:02:35|1949.81
23:02:36|1949.81
23:02:37|1949.81
23:02:38|1949.81
23:02:39|1949.81
23:02:40|1949.81
23:02:41|1949.56
23:02:42|1949.46
23:02:43|1949.46
23:02:44|1949.46
23:02:45|1949.46
23:02:46|1949.45
23:02:48|1949.45
23:02:50|1949.45
23:02:51|1949.64
23:02:52|1949.64
23:02:54|1949.43
23:02:54|1950.02
23:02:55|1949.81
23:02:56|1949.81
23:02:57|1949.81
23:02:58|1949.81
23:02:59|1949.81
23:03:01|1949.81
23:03:02|1949.81
23:03:03|1949.81
23:03:04|1950.01
23:03:05|1950.01
23:03:06|1950.01
23:03:08|1950.01
23:03:08|1950.
23:03:10|1950.01
23:03:10|1950.01
23:03:12|1950.01
23:03:13|1950.01
23:03:14|1950.01
23:03:16|1950.01
23:03:16|1950.01
23:03:17|1950.01
23:03:18|1950.01
23:03:19|1950.01
23:03:20|1950.1
23:03:21|1950.1
23:03:22|1950.1
23:03:23|1950.1
23:03:24|1950.1
23:03:25|1950.1
23:03:26|1950.1
23:03:27|1950.11
23:03:28|1950.32
23:03:29|1950.57
23:03:30|1950.56
23:03:31|1950.59
23:03:32|1950.21
23:03:33|1950.31
23:03:35|1950.31
23:03:36|1950.31
23:03:37|1950.31
23:03:37|1950.68
23:03:39|1950.68
23:03:40|1950.32
23:03:41|1950.32
23:03:42|1950.58
23:03:43|1950.57
23:03:43|1950.57
23:03:45|1950.57
23:03:46|1950.18
23:03:47|1949.4
23:03:49|1949.4
23:03:49|1949.41
23:03:51|1950.49
23:03:51|1951.45
23:03:54|1950.92
23:03:55|1951.04
23:03:56|1951.04
23:03:57|1951.64
23:03:59|1951.95
23:03:59|1951.68
23:04:00|1951.95
23:04:01|1951.66
23:04:02|1951.81
23:04:04|1951.71
23:04:05|1951.74
23:04:06|1951.75
23:04:07|1951.75
23:04:08|1952.55
23:04:09|1952.76
23:04:10|1953.05
23:04:11|1953.07
23:04:12|1953.14
23:04:13|1953.15
23:04:14|1953.15
23:04:15|1953.18
23:04:16|1953.19
23:04:17|1953.19
23:04:17|1952.83
23:04:19|1952.83
23:04:20|1952.83
23:04:21|1953.18
23:04:22|1953.4
23:04:24|1953.55
23:04:24|1953.85
23:04:25|1953.75
23:04:27|1953.74
23:04:28|1953.88
23:04:29|1954.1
23:04:30|1953.96
23:04:30|1954.27
23:04:32|1953.62
23:04:33|1953.46
23:04:34|1953.46
23:04:36|1953.55
23:04:36|1953.35
23:04:37|1953.35
23:04:38|1953.35
23:04:39|1953.23
23:04:40|1953.07
23:04:41|1952.51
23:04:42|1952.51
23:04:43|1952.77
23:04:44|1952.77
23:04:45|1953.24
23:04:46|1953.24
23:04:47|1953.24
23:04:49|1953.69
23:04:51|1953.7
23:04:52|1953.97
23:04:53|1953.97
23:04:54|1953.92
23:04:56|1954.13
23:04:57|1954.32
23:04:58|1954.14
23:05:00|1954.14
23:05:01|1953.98
23:05:02|1953.99
23:05:03|1953.99
23:05:04|1954.5
23:05:05|1954.53
23:05:06|1955.66
23:05:07|1955.92
23:05:08|1956.02
23:05:09|1956.52
23:05:10|1956.47
23:05:11|1955.93
23:05:12|1955.75
23:05:13|1955.51
23:05:14|1954.62
23:05:15|1954.36
23:05:16|1954.3
23:05:17|1954.02
23:05:18|1954.02
23:05:19|1954.02
23:05:20|1954.04
23:05:21|1954.85
23:05:22|1954.85
23:05:23|1954.86
23:05:24|1955.02
23:05:25|1954.77
23:05:26|1955.11
23:05:27|1955.11
23:05:28|1955.11
23:05:29|1954.9
23:05:30|1954.66
23:05:31|1953.82
23:05:32|1953.97
23:05:33|1953.7
23:05:34|1953.7
23:05:35|1953.69
23:05:36|1953.19
23:05:37|1953.52
23:05:38|1953.43
23:05:39|1953.23
23:05:40|1953.09
23:05:42|1953.79
23:05:42|1953.79
23:05:43|1953.79
23:05:45|1953.79
23:05:46|1954.
23:05:47|1953.82
23:05:48|1953.41
23:05:49|1953.43
23:05:51|1953.62
23:05:52|1953.36
23:05:53|1953.36
23:05:54|1953.36
23:05:55|1953.36
23:05:56|1953.34
23:05:57|1953.34
23:05:58|1953.34
23:05:59|1953.34
23:06:01|1953.6
23:06:02|1953.6
23:06:03|1953.98
23:06:04|1954.32
23:06:05|1954.32
23:06:06|1954.33
23:06:08|1954.33
23:06:09|1954.33
23:06:09|1954.33
23:06:11|1954.65
23:06:11|1954.27
23:06:12|1954.52
23:06:14|1954.98
23:06:14|1955.4
23:06:16|1955.
23:06:16|1955.
23:06:17|1955.
23:06:19|1954.62
23:06:20|1954.39
23:06:20|1954.02
23:06:21|1954.02
23:06:23|1954.02
23:06:24|1954.02
23:06:25|1954.79
23:06:26|1955.3
23:06:27|1955.48
23:06:28|1955.28
23:06:29|1955.28
23:06:30|1955.28
23:06:31|1955.28
23:06:32|1955.5
23:06:33|1955.49
23:06:34|1954.86
23:06:35|1954.86
23:06:36|1954.86
23:06:37|1955.03
23:06:38|1955.03
23:06:39|1955.4
23:06:40|1955.12
23:06:41|1955.12
23:06:42|1955.09
23:06:43|1955.
23:06:44|1954.22
23:06:45|1954.02
23:06:46|1954.14
23:06:47|1954.05
23:06:48|1954.05
23:06:49|1954.17
23:06:50|1954.32
23:06:52|1954.45
23:06:53|1954.46
23:06:54|1954.5
23:06:55|1954.5
23:06:57|1954.5
23:06:58|1954.5
23:07:00|1954.01
23:07:01|1953.61
23:07:02|1953.61
23:07:03|1953.61
23:07:04|1953.61
23:07:06|1953.79
23:07:07|1953.79
23:07:08|1954.37
23:07:08|1954.39
23:07:10|1954.39
23:07:10|1954.39
23:07:11|1954.79
23:07:13|1954.79
23:07:14|1954.96
23:07:14|1954.96
23:07:16|1954.96
23:07:17|1954.96
23:07:18|1954.96
23:07:18|1954.96
23:07:19|1954.8
23:07:20|1954.8
23:07:21|1954.8
23:07:23|1954.8
23:07:24|1954.8
23:07:24|1954.8
23:07:26|1954.8
23:07:27|1954.61
23:07:28|1954.61
23:07:29|1954.23
23:07:30|1954.06
23:07:31|1954.06
23:07:32|1954.16
23:07:33|1954.35
23:07:34|1954.71
23:07:35|1954.58
23:07:36|1954.58
23:07:37|1954.58
23:07:38|1954.59
23:07:39|1954.59
23:07:40|1954.59
23:07:41|1954.59
23:07:42|1954.3
23:07:43|1954.3
23:07:44|1954.3
23:07:45|1954.3
23:07:46|1954.3
23:07:47|1954.3
23:07:48|1954.1
23:07:49|1954.1
23:07:50|1954.1
23:07:51|1954.1
23:07:53|1954.1
23:07:54|1954.17
23:07:55|1954.74
23:07:57|1954.38
23:07:58|1954.38
23:08:00|1954.38
23:08:01|1954.73
23:08:02|1954.73
23:08:03|1954.73
23:08:04|1954.73
23:08:05|1954.73
23:08:06|1954.73
23:08:07|1954.73
23:08:08|1954.73
23:08:09|1954.59
23:08:10|1954.59
23:08:12|1954.16
23:08:13|1954.
23:08:14|1953.95
23:08:15|1953.95
23:08:16|1953.95
23:08:17|1953.95
23:08:18|1953.95
23:08:18|1953.95
23:08:20|1953.95
23:08:21|1953.91
23:08:22|1954.13
23:08:23|1954.14
23:08:24|1953.83
23:08:25|1953.56
23:08:25|1953.55
23:08:27|1953.55
23:08:27|1953.31
23:08:29|1953.31
23:08:29|1953.01
23:08:31|1953.14
23:08:32|1953.3
23:08:33|1953.3
23:08:34|1953.31
23:08:35|1953.65
23:08:36|1953.65
23:08:37|1954.16
23:08:38|1954.55
23:08:39|1954.73
23:08:40|1955.
23:08:41|1954.81
23:08:42|1954.8
23:08:43|1954.8
23:08:44|1954.8
23:08:45|1954.8
23:08:46|1955.05
23:08:47|1955.05
23:08:48|1954.62
23:08:49|1954.06
23:08:50|1954.06
23:08:51|1954.06
23:08:53|1953.92
23:08:54|1953.72
23:08:56|1953.82
23:08:57|1953.82
23:08:58|1953.82
23:08:59|1953.7
23:09:00|1953.7
23:09:01|1953.7
23:09:02|1953.53
23:09:02|1953.53
23:09:03|1953.51
23:09:05|1953.32
23:09:05|1954.1
23:09:07|1954.61
23:09:08|1954.61
23:09:09|1954.59
23:09:10|1954.59
23:09:11|1954.59
23:09:12|1954.59
23:09:13|1954.59
23:09:14|1954.59
23:09:15|1954.59
23:09:16|1954.59
23:09:17|1954.59
23:09:18|1954.59
23:09:20|1954.22
23:09:21|1954.19
23:09:22|1953.78
23:09:23|1953.78
23:09:24|1954.26
23:09:24|1954.09
23:09:25|1954.09
23:09:27|1954.08
23:09:28|1954.22
23:09:29|1954.23
23:09:30|1954.23
23:09:31|1954.14
23:09:32|1954.14
23:09:33|1954.14
23:09:34|1954.14
23:09:35|1953.75
23:09:36|1953.75
23:09:37|1953.81
23:09:39|1954.04
23:09:39|1954.15
23:09:40|1953.86
23:09:42|1953.62
23:09:43|1953.62
23:09:44|1953.62
23:09:45|1953.62
23:09:45|1953.71
23:09:46|1953.71
23:09:48|1953.71
23:09:48|1953.71
23:09:49|1953.61
23:09:51|1953.61
23:09:52|1953.61
23:09:54|1953.24
23:09:56|1953.05
23:09:56|1953.05
23:09:58|1953.05
23:09:59|1953.05
23:10:00|1953.05
23:10:01|1953.82
23:10:03|1953.52
23:10:03|1953.52
23:10:04|1954.06
23:10:05|1953.09
23:10:06|1953.08
23:10:07|1952.71
23:10:08|1952.6
23:10:09|1952.16
23:10:10|1952.02
23:10:11|1951.7
23:10:12|1951.72
23:10:13|1951.95
23:10:14|1952.27
23:10:15|1952.41
23:10:16|1952.72
23:10:17|1952.94
23:10:18|1953.14
23:10:19|1953.06
23:10:20|1952.45
23:10:21|1951.91
23:10:22|1951.91
23:10:23|1951.91
23:10:24|1951.72
23:10:25|1951.65
23:10:26|1951.41
23:10:27|1951.41
23:10:28|1951.5
23:10:29|1951.51
23:10:30|1951.51
23:10:31|1951.51
23:10:32|1951.95
23:10:33|1951.95
23:10:34|1952.36
23:10:35|1952.36
23:10:36|1952.6
23:10:37|1952.2
23:10:38|1952.2
23:10:39|1952.2
23:10:40|1952.21
23:10:41|1952.21
23:10:42|1952.21
23:10:44|1952.21
23:10:45|1952.21
23:10:46|1952.21
23:10:47|1952.53
23:10:48|1952.6
23:10:49|1952.6
23:10:50|1952.6
23:10:50|1952.61
23:10:52|1952.61
23:10:54|1952.34
23:10:55|1952.86
23:10:56|1952.86
23:10:58|1952.86
23:10:59|1952.86
23:11:00|1952.48
23:11:01|1952.48
23:11:03|1952.47
23:11:04|1952.77
23:11:06|1952.67
23:11:07|1952.93
23:11:08|1953.
23:11:09|1953.36
23:11:10|1953.63
23:11:10|1953.63
23:11:12|1953.38
23:11:13|1953.47
23:11:14|1953.21
23:11:14|1953.21
23:11:16|1953.37
23:11:17|1953.37
23:11:18|1953.37
23:11:19|1953.37
23:11:19|1953.68
23:11:21|1953.41
23:11:22|1953.41
23:11:23|1953.47
23:11:24|1953.09
23:11:25|1953.09
23:11:26|1953.09
23:11:27|1953.09
23:11:28|1953.41
23:11:29|1953.87
23:11:30|1954.35
23:11:31|1954.02
23:11:32|1954.09
23:11:33|1954.
23:11:34|1954.
23:11:35|1954.
23:11:36|1954.
23:11:37|1954.
23:11:38|1954.
23:11:38|1954.
23:11:40|1953.42
23:11:41|1953.42
23:11:41|1953.42
23:11:43|1953.42
23:11:44|1953.42
23:11:44|1953.41
23:11:46|1953.41
23:11:47|1953.41
23:11:47|1953.41
23:11:48|1953.41
23:11:50|1953.41
23:11:50|1953.41
23:11:52|1953.48
23:11:54|1953.48
23:11:55|1953.09
23:11:57|1952.72
23:11:57|1952.72
23:11:58|1952.51
23:11:59|1952.52
23:12:01|1951.82
23:12:02|1951.83
23:12:03|1952.09
23:12:04|1952.09
23:12:05|1952.09
23:12:06|1952.04
23:12:07|1951.87
23:12:09|1951.85
23:12:09|1951.22
23:12:10|1951.22
23:12:11|1951.13
23:12:12|1951.08
23:12:13|1951.08
23:12:14|1951.7
23:12:15|1951.7
23:12:16|1951.7
23:12:18|1950.87
23:12:19|1950.88
23:12:20|1950.88
23:12:21|1950.88
23:12:22|1950.88
23:12:23|1950.99
23:12:24|1950.99
23:12:25|1950.99
23:12:26|1950.99
23:12:27|1950.99
23:12:28|1950.99
23:12:29|1951.
23:12:30|1951.
23:12:31|1951.
23:12:31|1950.99
23:12:33|1951.
23:12:34|1950.99
23:12:34|1950.99
23:12:36|1950.99
23:12:38|1950.99
23:12:38|1950.99
23:12:39|1951.51
23:12:41|1951.14
23:12:41|1951.13
23:12:43|1951.13
23:12:44|1951.13
23:12:45|1951.13
23:12:46|1951.13
23:12:47|1951.14
23:12:48|1950.43
23:12:49|1950.2
23:12:50|1950.18
23:12:51|1950.18
23:12:52|1950.44
23:12:52|1950.45
23:12:55|1950.44
23:12:56|1950.05
23:12:57|1950.01
23:12:58|1949.56
23:13:00|1948.98
23:13:01|1948.98
23:13:03|1949.59
23:13:03|1949.74
23:13:05|1950.45
23:13:05|1950.99
23:13:07|1951.
23:13:08|1951.4
23:13:09|1951.67
23:13:10|1952.01
23:13:10|1952.46
23:13:12|1952.5
23:13:12|1951.68
23:13:14|1951.76
23:13:15|1951.76
23:13:16|1951.86
23:13:17|1952.6
23:13:18|1952.61
23:13:18|1952.61
23:13:20|1952.61
23:13:22|1952.61
23:13:22|1952.61
23:13:23|1952.36
23:13:24|1952.36
23:13:25|1952.61
23:13:26|1952.61
23:13:27|1952.61
23:13:28|1952.61
23:13:29|1952.61
23:13:30|1952.61
23:13:31|1952.61
23:13:32|1952.36
23:13:33|1952.36
23:13:34|1952.37
23:13:35|1952.37
23:13:37|1952.63
23:13:37|1952.63
23:13:38|1952.63
23:13:39|1952.63
23:13:40|1952.62
23:13:42|1952.63
23:13:42|1952.63
23:13:43|1952.63
23:13:44|1952.62
23:13:45|1952.62
23:13:46|1952.62
23:13:47|1952.62
23:13:48|1952.15
23:13:49|1952.15
23:13:50|1952.04
23:13:51|1952.04
23:13:52|1952.04
23:13:53|1952.04
23:13:54|1952.04
23:13:56|1952.04
23:13:58|1951.86
23:13:59|1951.86
23:14:00|1951.86
23:14:01|1951.86
23:14:02|1951.86
23:14:03|1951.86
23:14:04|1951.86
23:14:05|1952.55
23:14:06|1952.55
23:14:08|1952.25
23:14:08|1952.25
23:14:09|1952.25
23:14:10|1952.25
23:14:11|1952.34
23:14:12|1952.34
23:14:13|1952.34
23:14:14|1952.34
23:14:16|1952.4
23:14:17|1952.67
23:14:18|1952.77
23:14:19|1952.78
23:14:20|1951.93
23:14:21|1950.9
23:14:22|1950.9
23:14:23|1950.07
23:14:24|1950.2
23:14:26|1950.36
23:14:27|1950.43
23:14:27|1950.79
23:14:29|1950.79
23:14:29|1951.14
23:14:31|1950.58
23:14:31|1950.62
23:14:33|1950.62
23:14:33|1950.87
23:14:34|1950.86
23:14:36|1950.86
23:14:37|1950.62
23:14:37|1950.62
23:14:39|1950.62
23:14:40|1950.83
23:14:41|1950.83
23:14:42|1950.83
23:14:43|1952.26
23:14:44|1952.61
23:14:45|1952.85
23:14:46|1952.84
23:14:47|1952.39
23:14:48|1952.2
23:14:49|1952.3
23:14:50|1951.55
23:14:51|1951.55
23:14:52|1951.55
23:14:53|1951.43
23:14:54|1951.43
23:14:55|1951.43
23:14:57|1952.21
23:14:58|1952.53
23:14:59|1952.84
23:15:00|1952.84
23:15:01|1952.84
23:15:03|1952.84
23:15:04|1952.85
23:15:04|1952.26
23:15:05|1952.53
23:15:07|1952.35
23:15:08|1952.85
23:15:09|1953.1
23:15:10|1952.66
23:15:11|1952.54
23:15:12|1951.84
23:15:13|1951.86
23:15:14|1951.14
23:15:15|1951.04
23:15:16|1951.53
23:15:17|1951.28
23:15:18|1951.23
23:15:19|1951.23
23:15:21|1951.23
23:15:22|1951.23
23:15:22|1951.23
23:15:23|1951.29
23:15:24|1951.58
23:15:25|1952.01
23:15:27|1952.02
23:15:27|1952.02
23:15:28|1951.63
23:15:29|1951.63
23:15:30|1951.63
23:15:31|1951.47
23:15:32|1951.47
23:15:33|1951.23
23:15:34|1951.23
23:15:36|1951.78
23:15:37|1951.43
23:15:38|1951.43
23:15:39|1951.48
23:15:40|1951.47
23:15:41|1951.47
23:15:42|1951.47
23:15:43|1951.83
23:15:44|1951.83
23:15:45|1951.83
23:15:46|1952.01
23:15:47|1952.53
23:15:48|1952.66
23:15:49|1952.28
23:15:50|1952.93
23:15:51|1952.93
23:15:52|1952.39
23:15:53|1952.38
23:15:54|1952.38
23:15:55|1952.38
23:15:56|1952.38
23:15:58|1952.57
23:15:59|1952.57
23:16:00|1951.93
23:16:01|1951.83
23:16:01|1951.83
23:16:03|1951.3
23:16:05|1952.08
23:16:06|1950.96
23:16:08|1950.96
23:16:09|1950.68
23:16:10|1950.57
23:16:11|1950.57
23:16:12|1950.93
23:16:14|1951.18
23:16:14|1951.18
23:16:16|1950.93
23:16:17|1950.72
23:16:17|1950.72
23:16:19|1951.39
23:16:19|1951.31
23:16:20|1951.31
23:16:21|1951.31
23:16:23|1951.31
23:16:23|1951.31
23:16:24|1951.31
23:16:25|1951.
23:16:27|1951.
23:16:27|1951.
23:16:28|1951.
23:16:30|1951.
23:16:30|1951.36
23:16:32|1951.29
23:16:33|1951.29
23:16:33|1951.29
23:16:34|1951.29
23:16:35|1950.95
23:16:36|1950.96
23:16:37|1950.9
23:16:39|1950.9
23:16:40|1950.44
23:16:41|1950.44
23:16:42|1950.44
23:16:43|1950.44
23:16:43|1950.44
23:16:44|1950.45
23:16:46|1950.45
23:16:46|1950.44
23:16:48|1950.44
23:16:48|1950.34
23:16:49|1950.34
23:16:50|1950.34
23:16:52|1950.34
23:16:52|1950.34
23:16:54|1950.34
23:16:54|1950.34
23:16:55|1950.35
23:16:57|1950.35
23:16:58|1950.78
23:17:00|1951.36
23:17:00|1951.36
23:17:02|1951.46
23:17:04|1951.21
23:17:05|1951.21
23:17:06|1951.21
23:17:07|1951.61
23:17:08|1952.17
23:17:09|1952.
23:17:11|1952.01
23:17:13|1952.01
23:17:13|1952.02
23:17:15|1952.02
23:17:16|1952.02
23:17:17|1952.02
23:17:18|1951.63
23:17:19|1951.63
23:17:20|1951.97
23:17:22|1951.97
23:17:22|1951.97
23:17:24|1951.97
23:17:24|1952.39
23:17:26|1952.49
23:17:27|1952.77
23:17:28|1952.77
23:17:29|1953.33
23:17:30|1953.99
23:17:31|1953.99
23:17:32|1953.99
23:17:33|1953.78
23:17:34|1953.45
23:17:35|1953.55
23:17:36|1953.54
23:17:37|1953.22
23:17:38|1952.88
23:17:39|1952.73
23:17:39|1952.73
23:17:41|1952.73
23:17:41|1952.24
23:17:43|1952.32
23:17:44|1952.32
23:17:45|1952.81
23:17:46|1953.16
23:17:46|1953.33
23:17:48|1953.54
23:17:48|1953.78
23:17:50|1953.78
23:17:51|1953.73
23:17:52|1953.73
23:17:53|1953.26
23:17:53|1953.12
23:17:55|1953.12
23:17:56|1953.12
23:17:57|1953.34
23:17:57|1953.55
23:18:00|1954.16
23:18:00|1954.17
23:18:02|1954.17
23:18:02|1954.17
23:18:04|1953.94
23:18:05|1952.94
23:18:06|1952.35
23:18:07|1952.41
23:18:07|1953.15
23:18:09|1953.47
23:18:10|1953.76
23:18:11|1953.76
23:18:12|1953.76
23:18:13|1953.77
23:18:14|1954.26
23:18:15|1954.26
23:18:16|1953.9
23:18:17|1953.9
23:18:18|1953.62
23:18:19|1953.62
23:18:20|1953.62
23:18:21|1953.1
23:18:22|1953.1
23:18:23|1953.32
23:18:24|1952.98
23:18:25|1952.98
23:18:26|1953.08
23:18:26|1953.08
23:18:27|1953.08
23:18:29|1953.12
23:18:30|1953.2
23:18:31|1953.12
23:18:32|1953.12
23:18:33|1953.57
23:18:34|1953.56
23:18:35|1953.22
23:18:35|1953.81
23:18:37|1953.95
23:18:38|1953.95
23:18:39|1953.96
23:18:40|1953.96
23:18:40|1953.96
23:18:42|1953.95
23:18:44|1953.95
23:18:44|1953.77
23:18:45|1953.77
23:18:46|1953.77
23:18:47|1953.77
23:18:48|1953.76
23:18:49|1953.62
23:18:50|1953.62
23:18:51|1953.62
23:18:52|1953.62
23:18:53|1953.62
23:18:54|1953.58
23:18:55|1953.61
23:18:56|1953.84
23:18:57|1953.81
23:18:58|1953.62
23:19:00|1953.31
23:19:02|1953.31
23:19:02|1953.31
23:19:03|1953.31
23:19:04|1953.31
23:19:06|1953.31
23:19:07|1953.31
23:19:08|1953.31
23:19:09|1953.01
23:19:10|1953.
23:19:12|1953.
23:19:12|1953.
23:19:13|1953.
23:19:14|1953.
23:19:15|1952.77
23:19:16|1952.77
23:19:17|1952.77
23:19:18|1952.77
23:19:19|1952.15
23:19:20|1952.15
23:19:21|1952.15
23:19:23|1952.25
23:19:24|1952.25
23:19:25|1952.25
23:19:26|1952.25
23:19:27|1952.26
23:19:28|1952.3
23:19:29|1952.29
23:19:30|1952.29
23:19:30|1952.29
23:19:32|1952.29
23:19:33|1952.29
23:19:34|1952.3
23:19:35|1952.53
23:19:35|1953.
23:19:37|1953.4
23:19:37|1953.4
23:19:40|1953.4
23:19:40|1953.4
23:19:41|1953.4
23:19:42|1953.4
23:19:43|1952.93
23:19:44|1952.92
23:19:45|1952.92
23:19:46|1952.92
23:19:47|1952.92
23:19:48|1952.92
23:19:49|1952.92
23:19:50|1952.91
23:19:51|1952.92
23:19:52|1952.92
23:19:53|1952.92
23:19:54|1953.23
23:19:55|1953.23
23:19:56|1953.68
23:19:57|1953.68
23:19:58|1953.68
23:19:59|1953.42
23:20:01|1953.42
23:20:03|1953.32
23:20:04|1954.02
23:20:06|1954.01
23:20:06|1954.01
23:20:08|1953.79
23:20:09|1953.78
23:20:11|1953.42
23:20:11|1953.28
23:20:12|1953.28
23:20:13|1952.93
23:20:14|1952.92
23:20:15|1952.92
23:20:16|1952.92
23:20:17|1952.92
23:20:18|1952.92
23:20:19|1952.92
23:20:21|1952.93
23:20:22|1952.93
23:20:23|1952.93
23:20:23|1952.93
23:20:25|1952.93
23:20:26|1952.93
23:20:27|1952.93
23:20:28|1952.93
23:20:29|1952.93
23:20:30|1952.93
23:20:32|1952.93
23:20:32|1952.93
23:20:33|1952.46
23:20:34|1952.35
23:20:35|1952.35
23:20:36|1952.35
23:20:37|1952.59
23:20:38|1952.59
23:20:39|1952.59
23:20:40|1952.59
23:20:41|1952.59
23:20:42|1952.59
23:20:43|1952.59
23:20:44|1952.59
23:20:45|1952.59
23:20:46|1952.59
23:20:47|1952.59
23:20:48|1952.59
23:20:49|1952.6
23:20:50|1952.6
23:20:51|1952.6
23:20:52|1952.6
23:20:53|1952.6
23:20:54|1952.69
23:20:55|1952.69
23:20:56|1952.69
23:20:57|1952.69
23:20:58|1952.69
23:20:59|1952.88
23:21:01|1952.89
23:21:03|1952.89
23:21:03|1952.89
23:21:04|1952.89
23:21:06|1952.47
23:21:08|1952.2
23:21:08|1952.05
23:21:09|1951.37
23:21:10|1951.
23:21:11|1951.
23:21:12|1951.
23:21:14|1950.94
23:21:15|1950.94
23:21:15|1950.94
23:21:17|1950.25
23:21:17|1951.04
23:21:19|1951.04
23:21:19|1950.92
23:21:21|1950.63
23:21:22|1950.63
23:21:23|1950.29
23:21:24|1950.29
23:21:24|1950.29
23:21:26|1950.24
23:21:27|1950.01
23:21:28|1949.56
23:21:29|1949.56
23:21:30|1949.76
23:21:31|1949.53
23:21:32|1949.31
23:21:33|1949.31
23:21:34|1949.3
23:21:35|1949.31
23:21:35|1949.78
23:21:37|1949.78
23:21:37|1949.96
23:21:39|1949.96
23:21:40|1949.97
23:21:41|1949.11
23:21:42|1949.24
23:21:42|1949.24
23:21:44|1949.24
23:21:45|1949.24
23:21:46|1949.24
23:21:47|1949.24
23:21:48|1949.68
23:21:49|1949.68
23:21:50|1949.67
23:21:50|1949.18
23:21:52|1949.18
23:21:53|1949.17
23:21:54|1949.16
23:21:55|1949.16
23:21:55|1949.17
23:21:57|1949.65
23:21:58|1949.65
23:21:59|1949.51
23:21:59|1949.51
23:22:01|1949.5
23:22:03|1949.16
23:22:04|1949.16
23:22:06|1949.17
23:22:07|1949.17
23:22:08|1949.18
23:22:09|1949.39
23:22:10|1949.39
23:22:11|1949.39
23:22:12|1949.14
23:22:13|1949.14
23:22:14|1949.38
23:22:15|1949.38
23:22:16|1949.38
23:22:17|1949.5
23:22:18|1948.94
23:22:19|1948.57
23:22:20|1948.57
23:22:21|1948.57
23:22:22|1948.57
23:22:23|1948.82
23:22:23|1948.85
23:22:25|1948.84
23:22:26|1948.84
23:22:27|1948.85
23:22:29|1948.6
23:22:29|1948.6
23:22:30|1948.6
23:22:31|1948.59
23:22:32|1948.59
23:22:33|1948.59
23:22:34|1948.59
23:22:35|1948.6
23:22:36|1948.6
23:22:37|1948.9
23:22:38|1949.06
23:22:40|1949.16
23:22:41|1949.27
23:22:42|1949.16
23:22:43|1949.16
23:22:44|1949.16
23:22:45|1949.16
23:22:45|1948.75
23:22:47|1948.75
23:22:48|1948.75
23:22:49|1948.75
23:22:50|1948.75
23:22:51|1948.75
23:22:52|1948.74
23:22:53|1948.74
23:22:54|1948.74
23:22:54|1948.74
23:22:55|1948.74
23:22:57|1948.74
23:22:58|1948.74
23:22:59|1949.15
23:23:00|1949.15
23:23:01|1949.46
23:23:02|1949.46
23:23:03|1949.46
23:23:04|1949.47
23:23:05|1949.46
23:23:06|1948.93
23:23:07|1948.93
23:23:09|1948.93
23:23:09|1948.93
23:23:10|1948.93
23:23:11|1948.93
23:23:12|1949.03
23:23:14|1949.03
23:23:15|1949.03
23:23:16|1949.03
23:23:17|1948.17
23:23:18|1947.27
23:23:18|1947.28
23:23:20|1947.43
23:23:21|1946.72
23:23:22|1946.63
23:23:23|1946.73
23:23:24|1946.72
23:23:25|1947.05
23:23:26|1947.17
23:23:27|1946.82
23:23:27|1946.82
23:23:29|1946.82
23:23:29|1946.81
23:23:30|1946.63
23:23:32|1946.63
23:23:33|1946.63
23:23:34|1946.62
23:23:35|1946.63
23:23:36|1946.63
23:23:37|1946.18
23:23:37|1946.08
23:23:39|1946.51
23:23:40|1946.74
23:23:41|1946.98
23:23:42|1946.56
23:23:43|1946.56
23:23:44|1946.56
23:23:45|1946.01
23:23:46|1946.01
23:23:47|1946.01
23:23:48|1945.76
23:23:49|1945.92
23:23:49|1946.02
23:23:51|1946.02
23:23:52|1946.16
23:23:53|1946.49
23:23:54|1946.86
23:23:55|1946.52
23:23:56|1946.52
23:23:57|1946.52
23:23:57|1946.52
23:23:58|1945.87
23:24:00|1945.76
23:24:01|1945.76
23:24:01|1945.6
23:24:04|1945.03
23:24:04|1944.64
23:24:06|1944.9
23:24:07|1944.9
23:24:08|1944.9
23:24:10|1944.9
23:24:10|1944.91
23:24:11|1944.91
23:24:13|1944.9
23:24:15|1944.9
23:24:15|1944.9
23:24:16|1944.9
23:24:17|1944.9
23:24:18|1944.63
23:24:19|1944.63
23:24:20|1944.63
23:24:21|1944.62
23:24:23|1944.47
23:24:24|1944.47
23:24:25|1944.47
23:24:26|1944.47
23:24:27|1944.27
23:24:28|1944.26
23:24:29|1944.27
23:24:30|1944.2
23:24:31|1944.01
23:24:32|1944.
23:24:33|1944.
23:24:33|1944.
23:24:35|1943.86
23:24:36|1943.35
23:24:37|1942.97
23:24:38|1942.97
23:24:40|1942.98
23:24:40|1942.98
23:24:41|1942.93
23:24:42|1942.93
23:24:43|1942.92
23:24:44|1942.92
23:24:45|1942.92
23:24:46|1942.57
23:24:47|1942.57
23:24:48|1942.45
23:24:49|1942.45
23:24:51|1942.07
23:24:52|1941.71
23:24:53|1941.58
23:24:53|1941.46
23:24:54|1941.3
23:24:56|1941.86
23:24:57|1941.74
23:24:58|1941.81
23:24:59|1942.23
23:25:01|1942.62
23:25:01|1942.62
23:25:02|1942.63
23:25:04|1942.97
23:25:06|1942.98
23:25:06|1943.69
23:25:08|1943.69
23:25:09|1943.69
23:25:10|1943.09
23:25:12|1942.39
23:25:12|1942.22
23:25:13|1942.12
23:25:14|1942.06
23:25:15|1942.06
23:25:16|1942.52
23:25:17|1943.12
23:25:18|1943.11
23:25:19|1943.11
23:25:20|1943.11
23:25:21|1942.44
23:25:22|1942.49
23:25:23|1942.49
23:25:24|1941.83
23:25:25|1941.55
23:25:26|1941.88
23:25:27|1941.88
23:25:28|1941.88
23:25:29|1941.83
23:25:30|1941.83
23:25:31|1941.83
23:25:32|1941.44
23:25:33|1941.44
23:25:34|1941.24
23:25:35|1941.24
23:25:36|1941.24
23:25:37|1941.24
23:25:38|1941.17
23:25:39|1940.61
23:25:40|1940.58
23:25:41|1940.05
23:25:42|1939.43
23:25:43|1939.78
23:25:44|1939.78
23:25:45|1939.39
23:25:46|1939.01
23:25:47|1938.9
23:25:48|1937.16
23:25:49|1937.54
23:25:50|1937.54
23:25:51|1938.4
23:25:52|1938.19
23:25:53|1938.13
23:25:54|1938.22
23:25:55|1937.83
23:25:56|1937.83
23:25:57|1937.83
23:25:58|1938.05
23:25:59|1938.
23:26:00|1937.55
23:26:01|1937.55
23:26:02|1937.34
23:26:04|1935.94
23:26:05|1935.01
23:26:07|1935.18
23:26:08|1935.18
23:26:10|1934.1
23:26:11|1932.34
23:26:12|1929.32
23:26:13|1928.89
23:26:14|1925.76
23:26:15|1924.68
23:26:16|1924.87
23:26:18|1922.58
23:26:18|1922.55
23:26:19|1924.23
23:26:20|1926.
23:26:22|1926.45
23:26:23|1927.75
23:26:25|1925.64
23:26:25|1925.15
23:26:26|1925.74
23:26:27|1925.1
23:26:28|1924.52
23:26:29|1925.73
23:26:30|1926.69
23:26:31|1927.54
23:26:32|1927.82
23:26:33|1928.24
23:26:34|1927.57
23:26:36|1927.03
23:26:36|1927.65
23:26:37|1927.65
23:26:38|1927.81
23:26:39|1927.65
23:26:41|1927.79
23:26:41|1927.48
23:26:42|1928.01
23:26:43|1928.46
23:26:44|1927.56
23:26:45|1927.08
23:26:46|1927.5
23:26:47|1926.97
23:26:48|1928.47
23:26:49|1928.85
23:26:50|1927.36
23:26:52|1925.73
23:26:52|1924.27
23:26:53|1924.01
23:26:54|1924.54
23:26:55|1925.29
23:26:56|1925.
23:26:57|1924.6
23:26:58|1924.08
23:26:59|1923.39
23:27:00|1922.65
23:27:01|1923.05
23:27:02|1922.81
23:27:03|1923.01
23:27:05|1924.34
23:27:06|1923.41
23:27:08|1923.66
23:27:08|1924.14
23:27:09|1923.43
23:27:10|1924.04
23:27:11|1924.04
23:27:12|1924.04
23:27:14|1924.03
23:27:14|1923.68
23:27:16|1924.22
23:27:18|1925.05
23:27:18|1924.67
23:27:19|1925.15
23:27:20|1925.47
23:27:21|1925.44
23:27:22|1925.49
23:27:23|1925.02
23:27:24|1925.96
23:27:25|1925.95
23:27:26|1925.96
23:27:27|1925.44
23:27:28|1924.54
23:27:29|1924.54
23:27:30|1924.12
23:27:31|1924.05
23:27:32|1924.35
23:27:33|1923.77
23:27:34|1923.34
23:27:35|1923.34
23:27:36|1923.34
23:27:37|1922.73
23:27:38|1922.73
23:27:39|1922.68
23:27:40|1922.41
23:27:41|1921.9
23:27:42|1921.82
23:27:43|1921.36
23:27:44|1921.01
23:27:45|1920.34
23:27:46|1920.08
23:27:47|1920.34
23:27:48|1920.
23:27:49|1919.11
23:27:50|1918.29
23:27:51|1917.36
23:27:52|1917.96
23:27:53|1916.64
23:27:54|1915.46
23:27:55|1915.03
23:27:56|1916.1
23:27:57|1915.99
23:27:58|1916.03
23:27:59|1916.05
23:28:00|1917.23
23:28:02|1918.13
23:28:02|1918.44
23:28:03|1919.17
23:28:05|1918.94
23:28:07|1919.42
23:28:08|1918.07
23:28:09|1918.57
23:28:10|1918.97
23:28:11|1917.01
23:28:12|1916.62
23:28:13|1916.73
23:28:14|1916.36
23:28:15|1916.37
23:28:17|1915.76
23:28:18|1915.97
23:28:19|1917.54
23:28:19|1917.88
23:28:21|1917.95
23:28:22|1917.2
23:28:23|1917.24
23:28:24|1918.06
23:28:25|1917.72
23:28:26|1918.08
23:28:27|1918.39
23:28:28|1918.69
23:28:29|1918.74
23:28:30|1918.69
23:28:31|1918.48
23:28:32|1918.99
23:28:33|1918.5
23:28:34|1919.12
23:28:35|1919.12
23:28:36|1919.11
23:28:37|1919.88
23:28:38|1919.88
23:28:39|1919.99
23:28:40|1919.99
23:28:41|1920.52
23:28:42|1920.53
23:28:43|1920.53
23:28:44|1920.64
23:28:45|1921.33
23:28:46|1921.36
23:28:47|1921.36
23:28:48|1921.53
23:28:49|1920.92
23:28:50|1920.92
23:28:51|1920.92
23:28:52|1921.53
23:28:53|1921.67
23:28:54|1921.9
23:28:55|1921.22
23:28:56|1920.45
23:28:57|1920.45
23:28:58|1920.68
23:28:59|1921.18
23:29:00|1920.86
23:29:01|1921.07
23:29:02|1921.52
23:29:03|1921.52
23:29:04|1921.99
23:29:05|1922.36
23:29:06|1921.86
23:29:08|1920.94
23:29:09|1920.32
23:29:09|1919.58
23:29:10|1920.34
23:29:12|1920.76
23:29:13|1921.02
23:29:14|1921.02
23:29:15|1920.57
23:29:16|1920.22
23:29:18|1920.81
23:29:19|1920.61
23:29:20|1920.61
23:29:20|1920.82
23:29:21|1920.82
23:29:23|1920.83
23:29:24|1921.48
23:29:25|1921.48
23:29:26|1921.48
23:29:27|1921.75
23:29:28|1921.76
23:29:30|1922.22
23:29:31|1922.67
23:29:32|1922.68
23:29:32|1922.68
23:29:33|1922.68
23:29:34|1922.78
23:29:36|1922.78
23:29:37|1922.78
23:29:38|1922.79
23:29:38|1923.03
23:29:39|1923.03
23:29:40|1922.11
23:29:42|1922.14
23:29:43|1921.69
23:29:43|1921.68
23:29:45|1921.68
23:29:46|1922.08
23:29:46|1922.95
23:29:47|1923.3
23:29:49|1923.33
23:29:49|1923.33
23:29:50|1922.61
23:29:52|1922.84
23:29:53|1922.38
23:29:54|1922.08
23:29:55|1921.37
23:29:56|1921.37
23:29:57|1921.65
23:29:58|1921.76
23:29:59|1922.02
23:30:01|1922.02
23:30:01|1922.02
23:30:02|1921.27
23:30:04|1921.27
23:30:05|1920.62
23:30:05|1920.01
23:30:07|1919.3
23:30:08|1919.3
23:30:09|1919.29
23:30:10|1918.91
23:30:11|1918.91
23:30:12|1918.49
23:30:13|1918.46
23:30:14|1918.4
23:30:15|1918.49
23:30:16|1919.12
23:30:17|1918.45
23:30:18|1918.79
23:30:19|1918.83
23:30:20|1918.84
23:30:21|1919.34
23:30:22|1920.37
23:30:23|1920.53
23:30:25|1920.16
23:30:26|1920.13
23:30:27|1919.84
23:30:28|1919.77
23:30:29|1919.55
23:30:30|1918.85
23:30:31|1918.85
23:30:32|1918.85
23:30:32|1918.49
23:30:34|1918.49
23:30:35|1918.48
23:30:36|1918.49
23:30:37|1918.74
23:30:38|1919.08
23:30:39|1919.08
23:30:39|1919.08
23:30:42|1917.91
23:30:42|1917.9
23:30:43|1917.29
23:30:44|1916.97
23:30:45|1916.7
23:30:46|1916.37
23:30:47|1916.
23:30:48|1916.01
23:30:49|1916.15
23:30:50|1916.29
23:30:51|1917.14
23:30:52|1916.98
23:30:53|1916.71
23:30:54|1916.
23:30:55|1916.
23:30:56|1915.99
23:30:57|1915.99
23:30:58|1915.99
23:30:59|1916.
23:31:00|1916.
23:31:01|1916.
23:31:02|1916.
23:31:03|1916.54
23:31:04|1916.6
23:31:05|1916.55
23:31:06|1916.94
23:31:08|1916.
23:31:10|1917.47
23:31:11|1917.44
23:31:12|1917.
23:31:13|1916.73
23:31:14|1917.13
23:31:15|1916.97
23:31:17|1916.64
23:31:17|1916.64
23:31:18|1916.64
23:31:20|1916.97
23:31:21|1916.12
23:31:22|1916.01
23:31:23|1916.02
23:31:24|1916.02
23:31:25|1916.26
23:31:26|1915.99
23:31:27|1916.02
23:31:28|1916.
23:31:29|1915.99
23:31:30|1916.
23:31:31|1916.
23:31:32|1916.
23:31:33|1915.99
23:31:33|1916.
23:31:35|1915.8
23:31:36|1915.6
23:31:37|1915.84
23:31:38|1915.84
23:31:39|1915.84
23:31:40|1915.83
23:31:41|1916.45
23:31:42|1916.59
23:31:43|1916.59
23:31:44|1916.7
23:31:45|1916.78
23:31:46|1916.78
23:31:48|1917.14
23:31:48|1917.14
23:31:49|1916.54
23:31:50|1916.54
23:31:51|1916.54
23:31:52|1916.54
23:31:53|1916.58
23:31:54|1916.76
23:31:55|1916.76
23:31:56|1916.76
23:31:57|1916.87
23:31:59|1916.88
23:32:00|1916.87
23:32:00|1916.85
23:32:02|1916.85
23:32:03|1917.15
23:32:04|1917.41
23:32:05|1918.06
23:32:06|1918.63
23:32:07|1918.52
23:32:09|1918.92
23:32:10|1919.79
23:32:11|1920.
23:32:13|1920.35
23:32:13|1920.64
23:32:15|1920.45
23:32:16|1920.45
23:32:17|1920.51
23:32:18|1920.9
23:32:19|1921.29
23:32:20|1921.
23:32:21|1921.25
23:32:22|1921.8
23:32:23|1921.83
23:32:24|1921.35
23:32:25|1920.95
23:32:26|1920.63
23:32:28|1920.58
23:32:28|1921.
23:32:29|1921.73
23:32:30|1921.44
23:32:31|1920.59
23:32:32|1920.01
23:32:33|1919.64
23:32:34|1919.64
23:32:35|1919.64
23:32:36|1919.94
23:32:37|1920.39
23:32:38|1920.21
23:32:39|1920.58
23:32:40|1920.21
23:32:41|1920.02
23:32:42|1919.8
23:32:43|1919.34
23:32:44|1920.11
23:32:45|1920.79
23:32:46|1920.93
23:32:47|1920.93
23:32:48|1920.98
23:32:49|1920.42
23:32:50|1920.05
23:32:51|1920.05
23:32:52|1920.72
23:32:53|1920.99
23:32:54|1920.59
23:32:55|1920.59
23:32:56|1920.88
23:32:57|1921.33
23:32:58|1921.9
23:32:59|1922.35
23:33:00|1922.67
23:33:01|1922.67
23:33:02|1922.68
23:33:03|1922.78
23:33:04|1922.1
23:33:05|1922.1
23:33:06|1922.76
23:33:07|1923.
23:33:09|1923.28
23:33:11|1923.75
23:33:11|1923.84
23:33:13|1923.94
23:33:15|1923.83
23:33:15|1924.07
23:33:17|1924.4
23:33:19|1924.87
23:33:19|1924.77
23:33:20|1924.77
23:33:21|1923.92
23:33:23|1923.88
23:33:23|1923.84
23:33:24|1923.84
23:33:25|1924.17
23:33:26|1924.17
23:33:27|1923.54
23:33:28|1923.55
23:33:29|1923.55
23:33:30|1923.45
23:33:31|1923.13
23:33:32|1922.93
23:33:33|1921.97
23:33:34|1922.17
23:33:35|1922.18
23:33:36|1922.4
23:33:37|1922.62
23:33:38|1922.37
23:33:39|1922.37
23:33:40|1922.25
23:33:42|1922.25
23:33:43|1921.97
23:33:43|1922.11
23:33:45|1922.09
23:33:46|1922.09
23:33:46|1922.09
23:33:48|1922.09
23:33:49|1921.76
23:33:49|1921.76
23:33:50|1921.94
23:33:51|1922.17
23:33:53|1921.94
23:33:54|1921.64
23:33:55|1921.6
23:33:56|1921.6
23:33:56|1922.03
23:33:58|1921.83
23:33:59|1921.7
23:34:00|1921.34
23:34:01|1921.01
23:34:02|1920.96
23:34:03|1921.24
23:34:04|1921.24
23:34:05|1921.97
23:34:06|1922.21
23:34:07|1922.81
23:34:07|1923.65
23:34:10|1923.68
23:34:11|1923.05
23:34:13|1922.91
23:34:13|1922.91
23:34:14|1923.26
23:34:15|1922.91
23:34:16|1923.12
23:34:17|1923.13
23:34:18|1922.44
23:34:19|1922.88
23:34:21|1923.07
23:34:21|1922.76
23:34:22|1923.03
23:34:23|1923.08
23:34:24|1923.08
23:34:25|1923.23
23:34:26|1923.45
23:34:27|1923.45
23:34:29|1923.33
23:34:30|1923.33
23:34:31|1923.43
23:34:32|1923.43
23:34:33|1923.71
23:34:34|1923.99
23:34:36|1924.6
23:34:36|1924.6
23:34:37|1924.6
23:34:38|1924.07
23:34:39|1924.04
23:34:40|1924.73
23:34:41|1924.77
23:34:42|1924.72
23:34:43|1925.27
23:34:44|1924.86
23:34:45|1923.88
23:34:46|1923.08
23:34:47|1923.08
23:34:48|1923.31
23:34:49|1923.31
23:34:50|1922.56
23:34:52|1922.56
23:34:52|1922.85
23:34:53|1922.94
23:34:54|1923.29
23:34:56|1922.56
23:34:57|1922.89
23:34:58|1922.89
23:34:58|1922.88
23:35:01|1922.86
23:35:02|1922.56
23:35:02|1922.36
23:35:04|1922.36
23:35:05|1921.75
23:35:05|1921.14
23:35:07|1922.4
23:35:08|1922.5
23:35:09|1923.46
23:35:11|1924.48
23:35:11|1924.9
23:35:12|1924.64
23:35:14|1925.06
23:35:16|1925.38
23:35:16|1925.38
23:35:17|1925.42
23:35:19|1925.68
23:35:20|1925.8
23:35:21|1925.33
23:35:22|1925.33
23:35:23|1925.07
23:35:24|1925.14
23:35:25|1926.09
23:35:26|1925.41
23:35:27|1925.41
23:35:28|1925.58
23:35:29|1925.58
23:35:30|1925.58
23:35:31|1925.58
23:35:32|1925.57
23:35:33|1925.57
23:35:34|1925.57
23:35:35|1925.57
23:35:36|1925.57
23:35:37|1925.68
23:35:38|1925.58
23:35:39|1925.42
23:35:40|1925.4
23:35:41|1925.33
23:35:42|1925.5
23:35:43|1924.82
23:35:45|1925.57
23:35:45|1925.72
23:35:46|1926.37
23:35:48|1926.52
23:35:49|1926.65
23:35:50|1926.65
23:35:50|1927.
23:35:52|1927.54
23:35:53|1927.25
23:35:53|1927.36
23:35:55|1927.
23:35:55|1927.
23:35:56|1927.
23:35:57|1926.26
23:35:59|1926.31
23:35:59|1926.31
23:36:01|1926.31
23:36:01|1926.31
23:36:02|1926.66
23:36:04|1926.68
23:36:04|1926.68
23:36:05|1926.77
23:36:06|1927.47
23:36:08|1926.79
23:36:09|1926.43
23:36:10|1926.43
23:36:11|1926.1
23:36:12|1926.35
23:36:13|1926.16
23:36:15|1926.17
23:36:16|1926.17
23:36:18|1926.16
23:36:19|1926.18
23:36:20|1925.74
23:36:21|1925.57
23:36:22|1925.54
23:36:22|1925.48
23:36:24|1924.55
23:36:25|1923.87
23:36:26|1924.35
23:36:27|1924.44
23:36:29|1926.
23:36:29|1926.32
23:36:30|1926.01
23:36:32|1925.83
23:36:33|1925.14
23:36:34|1924.09
23:36:35|1923.9
23:36:35|1922.85
23:36:36|1922.85
23:36:37|1923.04
23:36:39|1923.46
23:36:39|1923.83
23:36:41|1923.91
23:36:42|1923.91
23:36:42|1924.34
23:36:44|1924.34
23:36:44|1924.04
23:36:46|1924.04
23:36:47|1924.04
23:36:49|1924.79
23:36:49|1924.33
23:36:51|1924.34
23:36:51|1924.33
23:36:52|1923.67
23:36:54|1923.72
23:36:55|1924.29
23:36:55|1924.3
23:36:57|1924.14
23:36:57|1924.13
23:36:58|1923.75
23:37:00|1923.16
23:37:00|1923.18
23:37:01|1923.85
23:37:02|1923.15
23:37:04|1923.15
23:37:04|1923.15
23:37:05|1923.15
23:37:06|1923.15
23:37:07|1923.15
23:37:08|1923.01
23:37:09|1922.44
23:37:10|1922.2
23:37:12|1921.36
23:37:14|1921.14
23:37:15|1920.51
23:37:16|1920.67
23:37:17|1920.79
23:37:19|1920.52
23:37:20|1920.33
23:37:21|1920.44
23:37:22|1920.23
23:37:23|1919.65
23:37:24|1919.58
23:37:25|1919.66
23:37:26|1919.66
23:37:27|1919.34
23:37:28|1919.22
23:37:29|1919.26
23:37:30|1919.26
23:37:31|1919.59
23:37:32|1919.32
23:37:33|1919.19
23:37:34|1918.5
23:37:35|1917.9
23:37:36|1917.11
23:37:37|1916.72
23:37:39|1915.73
23:37:39|1916.58
23:37:41|1916.59
23:37:41|1917.21
23:37:43|1916.72
23:37:44|1916.53
23:37:44|1916.27
23:37:46|1916.45
23:37:47|1917.7
23:37:48|1918.37
23:37:49|1918.31
23:37:49|1918.07
23:37:51|1917.95
23:37:51|1917.42
23:37:53|1917.72
23:37:53|1918.36
23:37:55|1919.4
23:37:55|1919.08
23:37:56|1919.17
23:37:57|1919.38
23:37:58|1919.18
23:38:00|1919.35
23:38:01|1918.94
23:38:02|1918.67
23:38:03|1918.74
23:38:04|1918.32
23:38:05|1917.98
23:38:06|1918.46
23:38:08|1918.01
23:38:08|1918.04
23:38:09|1918.26
23:38:10|1918.26
23:38:12|1918.41
23:38:13|1918.01
23:38:14|1917.71
23:38:15|1917.58
23:38:17|1917.21
23:38:18|1916.66
23:38:19|1916.91
23:38:21|1916.68
23:38:21|1916.68
23:38:22|1917.59
23:38:23|1917.32
23:38:24|1916.92
23:38:25|1917.52
23:38:27|1917.41
23:38:28|1917.1
23:38:29|1916.91
23:38:30|1916.91
23:38:31|1916.7
23:38:32|1916.87
23:38:33|1917.07
23:38:34|1916.84
23:38:35|1916.8
23:38:36|1916.36
23:38:37|1915.72
23:38:38|1915.6
23:38:39|1915.32
23:38:40|1915.38
23:38:41|1914.98
23:38:42|1914.57
23:38:43|1915.19
23:38:44|1915.2
23:38:45|1914.5
23:38:46|1914.36
23:38:47|1914.28
23:38:48|1913.96
23:38:49|1913.19
23:38:50|1912.5
23:38:51|1912.57
23:38:52|1911.98
23:38:53|1911.26
23:38:54|1911.01
23:38:55|1910.95
23:38:57|1911.54
23:38:57|1911.54
23:38:59|1911.06
23:38:59|1913.87
23:39:01|1914.11
23:39:01|1914.49
23:39:03|1915.
23:39:04|1913.72
23:39:04|1912.41
23:39:06|1912.69
23:39:06|1913.18
23:39:08|1912.03
23:39:08|1911.23
23:39:09|1910.82
23:39:11|1910.86
23:39:12|1910.81
23:39:13|1911.73
23:39:14|1912.42
23:39:16|1912.46
23:39:17|1912.48
23:39:18|1912.17
23:39:20|1912.02
23:39:21|1912.01
23:39:21|1912.1
23:39:23|1911.91
23:39:24|1911.55
23:39:26|1911.15
23:39:27|1911.14
23:39:28|1911.92
23:39:30|1911.86
23:39:31|1911.18
23:39:32|1911.41
23:39:32|1911.31
23:39:34|1910.82
23:39:34|1911.44
23:39:36|1912.21
23:39:37|1913.3
23:39:37|1913.73
23:39:39|1913.73
23:39:40|1913.73
23:39:40|1912.89
23:39:41|1911.91
23:39:43|1913.11
23:39:44|1913.21
23:39:44|1913.21
23:39:45|1913.89
23:39:46|1913.56
23:39:47|1914.19
23:39:48|1914.7
23:39:50|1915.02
23:39:50|1915.02
23:39:52|1915.96
23:39:53|1916.28
23:39:53|1915.69
23:39:54|1916.34
23:39:55|1916.44
23:39:56|1916.3
23:39:58|1916.29
23:39:58|1916.41
23:40:00|1916.61
23:40:00|1916.24
23:40:02|1915.56
23:40:02|1915.45
23:40:03|1914.6
23:40:04|1914.49
23:40:06|1913.71
23:40:07|1913.71
23:40:08|1914.72
23:40:09|1915.28
23:40:09|1915.62
23:40:10|1915.99
23:40:11|1915.58
23:40:12|1916.46
23:40:14|1915.96
23:40:15|1916.1
23:40:16|1916.16
23:40:17|1914.6
23:40:18|1916.26
23:40:20|1915.33
23:40:21|1915.75
23:40:23|1916.77
23:40:24|1916.43
23:40:25|1916.28
23:40:26|1915.7
23:40:26|1915.7
23:40:27|1915.02
23:40:29|1915.33
23:40:29|1916.12
23:40:31|1915.6
23:40:32|1915.81
23:40:32|1915.34
23:40:34|1915.52
23:40:35|1915.52
23:40:37|1915.51
23:40:38|1916.11
23:40:39|1916.02
23:40:40|1916.03
23:40:40|1916.
23:40:41|1916.
23:40:43|1915.74
23:40:44|1915.89
23:40:45|1915.68
23:40:46|1915.34
23:40:46|1915.94
23:40:48|1915.53
23:40:49|1915.53
23:40:50|1914.99
23:40:50|1914.49
23:40:52|1914.46
23:40:52|1913.2
23:40:53|1912.34
23:40:55|1913.09
23:40:56|1912.65
23:40:56|1912.51
23:40:58|1911.
23:40:58|1910.79
23:40:59|1910.94
23:41:00|1910.39
23:41:01|1910.31
23:41:03|1910.02
23:41:04|1910.36
23:41:04|1910.97
23:41:06|1910.88
23:41:07|1910.59
23:41:07|1911.02
23:41:08|1911.41
23:41:09|1910.61
23:41:10|1910.01
23:41:11|1910.35
23:41:12|1910.01
23:41:14|1910.01
23:41:14|1910.01
23:41:16|1910.23
23:41:18|1910.84
23:41:19|1910.76
23:41:21|1911.35
23:41:22|1911.16
23:41:24|1911.09
23:41:25|1911.62
23:41:27|1910.77
23:41:27|1910.77
23:41:28|1910.77
23:41:29|1911.59
23:41:30|1911.68
23:41:31|1911.79
23:41:32|1911.79
23:41:33|1911.79
23:41:34|1911.98
23:41:35|1912.67
23:41:36|1912.25
23:41:37|1913.04
23:41:38|1913.04
23:41:39|1912.14
23:41:40|1911.82
23:41:41|1911.9
23:41:42|1911.48
23:41:43|1910.77
23:41:44|1910.68
23:41:45|1911.3
23:41:46|1911.26
23:41:47|1911.44
23:41:48|1911.44
23:41:49|1911.3
23:41:50|1911.29
23:41:51|1910.75
23:41:52|1910.76
23:41:53|1910.76
23:41:54|1911.19
23:41:55|1911.98
23:41:56|1912.26
23:41:57|1912.36
23:41:58|1912.36
23:41:59|1912.5
23:42:00|1912.49
23:42:01|1912.35
23:42:02|1912.6
23:42:03|1913.04
23:42:04|1912.55
23:42:05|1912.76
23:42:06|1913.16
23:42:07|1913.03
23:42:08|1913.03
23:42:09|1913.65
23:42:10|1913.69
23:42:11|1914.09
23:42:12|1914.19
23:42:13|1913.63
23:42:14|1913.39
23:42:16|1912.74
23:42:18|1912.77
23:42:19|1913.03
23:42:21|1912.97
23:42:21|1912.57
23:42:22|1912.11
23:42:24|1911.75
23:42:25|1911.75
23:42:26|1912.1
23:42:26|1912.71
23:42:28|1912.74
23:42:29|1913.26
23:42:30|1913.53
23:42:31|1913.58
23:42:32|1912.45
23:42:33|1912.78
23:42:34|1912.78
23:42:35|1912.78
23:42:35|1913.4
23:42:36|1913.4
23:42:38|1913.41
23:42:39|1913.24
23:42:39|1913.33
23:42:41|1912.7
23:42:42|1913.25
23:42:43|1912.42
23:42:44|1913.02
23:42:45|1913.12
23:42:46|1913.13
23:42:46|1912.54
23:42:48|1912.54
23:42:48|1912.54
23:42:50|1912.08
23:42:51|1911.95
23:42:51|1911.44
23:42:53|1911.58
23:42:54|1911.58
23:42:54|1911.58
23:42:56|1911.58
23:42:57|1911.58
23:42:58|1911.73
23:42:58|1911.63
23:43:00|1911.63
23:43:00|1911.63
23:43:02|1911.63
23:43:03|1912.21
23:43:04|1913.13
23:43:05|1913.53
23:43:05|1914.
23:43:06|1913.64
23:43:09|1913.45
23:43:09|1912.79
23:43:11|1913.39
23:43:12|1913.6
23:43:12|1913.95
23:43:13|1914.45
23:43:15|1914.45
23:43:17|1914.48
23:43:18|1914.8
23:43:18|1914.81
23:43:20|1914.81
23:43:21|1914.8
23:43:23|1914.8
23:43:23|1914.49
23:43:24|1914.49
23:43:25|1914.74
23:43:26|1914.74
23:43:27|1914.74
23:43:29|1914.8
23:43:30|1914.81
23:43:30|1914.97
23:43:32|1914.52
23:43:33|1914.69
23:43:34|1914.69
23:43:34|1914.69
23:43:36|1914.69
23:43:37|1914.97
23:43:38|1914.97
23:43:39|1914.96
23:43:39|1914.97
23:43:41|1914.97
23:43:42|1914.97
23:43:43|1915.
23:43:44|1915.
23:43:45|1915.
23:43:45|1915.
23:43:47|1915.
23:43:48|1915.35
23:43:49|1915.34
23:43:50|1915.64
23:43:51|1915.65
23:43:51|1915.93
23:43:53|1916.37
23:43:53|1916.36
23:43:55|1916.37
23:43:56|1915.68
23:43:57|1916.07
23:43:58|1916.42
23:43:59|1916.42
23:44:00|1916.42
23:44:01|1915.75
23:44:01|1915.01
23:44:03|1915.24
23:44:04|1915.36
23:44:05|1915.9
23:44:06|1915.71
23:44:07|1915.
23:44:07|1914.5
23:44:09|1914.14
23:44:10|1914.14
23:44:11|1914.35
23:44:11|1914.35
23:44:13|1914.35
23:44:14|1913.89
23:44:15|1913.89
23:44:16|1913.74
23:44:18|1913.07
23:44:19|1912.73
23:44:21|1913.48
23:44:21|1913.48
23:44:23|1913.65
23:44:24|1913.66
23:44:25|1913.65
23:44:25|1914.28
23:44:27|1914.55
23:44:28|1914.38
23:44:29|1914.38
23:44:30|1914.44
23:44:31|1914.44
23:44:32|1914.44
23:44:33|1913.71
23:44:34|1913.71
23:44:35|1913.71
23:44:36|1914.2
23:44:37|1914.67
23:44:38|1914.68
23:44:39|1914.53
23:44:39|1914.53
23:44:41|1914.66
23:44:42|1914.66
23:44:43|1914.66
23:44:44|1914.97
23:44:45|1915.64
23:44:47|1915.64
23:44:47|1915.73
23:44:48|1916.48
23:44:49|1916.21
23:44:50|1916.21
23:44:51|1915.83
23:44:52|1915.83
23:44:53|1915.65
23:44:54|1915.65
23:44:55|1915.65
23:44:56|1915.34
23:44:57|1915.09
23:44:58|1915.42
23:44:59|1915.2
23:45:00|1915.2
23:45:02|1915.21
23:45:03|1915.81
23:45:04|1915.81
23:45:04|1915.44
23:45:06|1915.22
23:45:07|1914.89
23:45:08|1914.55
23:45:09|1914.5
23:45:10|1914.29
23:45:11|1913.74
23:45:12|1913.68
23:45:12|1914.34
23:45:13|1914.34
23:45:15|1913.75
23:45:16|1913.75
23:45:17|1913.75
23:45:19|1913.32
23:45:19|1913.76
23:45:21|1913.19
23:45:23|1913.41
23:45:23|1913.42
23:45:24|1913.09
23:45:25|1912.25
23:45:26|1912.25
23:45:27|1912.25
23:45:28|1912.48
23:45:29|1913.31
23:45:30|1913.31
23:45:31|1913.3
23:45:33|1914.21
23:45:34|1914.48
23:45:35|1914.49
23:45:36|1914.76
23:45:37|1914.39
23:45:38|1914.76
23:45:40|1914.97
23:45:40|1915.2
23:45:41|1914.81
23:45:42|1914.6
23:45:43|1914.59
23:45:44|1914.32
23:45:45|1914.22
23:45:46|1914.22
23:45:47|1914.26
23:45:48|1914.18
23:45:49|1914.18
23:45:50|1914.27
23:45:51|1913.47
23:45:52|1913.88
23:45:53|1913.88
23:45:54|1913.88
23:45:55|1914.01
23:45:56|1914.01
23:45:57|1914.01
23:45:58|1913.88
23:45:59|1913.75
23:46:00|1913.75
23:46:01|1913.9
23:46:02|1914.48
23:46:04|1914.8
23:46:05|1915.11
23:46:06|1914.35
23:46:07|1915.03
23:46:08|1915.1
23:46:09|1914.69
23:46:10|1914.89
23:46:11|1914.52
23:46:12|1914.9
23:46:13|1914.89
23:46:14|1915.05
23:46:15|1914.5
23:46:16|1915.21
23:46:17|1914.45
23:46:18|1914.52
23:46:20|1914.52
23:46:21|1914.7
23:46:22|1915.22
23:46:23|1915.22
23:46:25|1914.96
23:46:26|1915.05
23:46:27|1914.54
23:46:29|1914.54
23:46:30|1914.81
23:46:31|1914.81
23:46:33|1914.64
23:46:34|1914.64
23:46:35|1914.64
23:46:36|1915.11
23:46:37|1915.14
23:46:38|1915.66
23:46:39|1915.67
23:46:40|1915.67
23:46:41|1915.66
23:46:42|1915.32
23:46:43|1915.28
23:46:44|1915.72
23:46:45|1915.94
23:46:46|1915.94
23:46:47|1915.94
23:46:48|1915.94
23:46:49|1915.94
23:46:50|1916.14
23:46:51|1916.43
23:46:52|1915.68
23:46:53|1915.98
23:46:54|1915.98
23:46:55|1915.98
23:46:56|1915.99
23:46:57|1916.32
23:46:58|1916.33
23:46:59|1916.19
23:47:00|1915.94
23:47:01|1916.2
23:47:02|1916.45
23:47:03|1916.24
23:47:04|1915.91
23:47:05|1916.13
23:47:06|1916.13
23:47:07|1916.49
23:47:08|1916.49
23:47:09|1916.49
23:47:10|1916.25
23:47:11|1916.26
23:47:12|1916.41
23:47:13|1916.45
23:47:14|1915.84
23:47:15|1916.13
23:47:16|1916.45
23:47:17|1916.77
23:47:18|1916.78
23:47:19|1916.78
23:47:21|1916.9
23:47:22|1916.9
23:47:23|1917.09
23:47:24|1916.78
23:47:25|1916.8
23:47:26|1916.32
23:47:27|1916.46
23:47:28|1916.46
23:47:29|1917.89
23:47:30|1918.26
23:47:31|1918.69
23:47:32|1919.51
23:47:33|1920.28
23:47:34|1920.66
23:47:35|1920.55
23:47:36|1919.96
23:47:37|1919.59
23:47:38|1919.89
23:47:39|1920.28
23:47:40|1920.66
23:47:41|1921.03
23:47:42|1921.23
23:47:44|1920.9
23:47:45|1920.19
23:47:46|1919.46
23:47:46|1919.5
23:47:47|1919.5
23:47:49|1919.
23:47:50|1918.95
23:47:51|1919.26
23:47:52|1919.26
23:47:53|1919.26
23:47:54|1919.14
23:47:54|1919.02
23:47:56|1919.02
23:47:56|1919.
23:47:57|1919.12
23:47:58|1918.73
23:47:59|1918.73
23:48:01|1918.32
23:48:02|1918.32
23:48:03|1918.32
23:48:04|1918.16
23:48:06|1917.96
23:48:06|1918.51
23:48:07|1918.74
23:48:09|1918.74
23:48:10|1918.74
23:48:11|1918.57
23:48:12|1918.24
23:48:13|1917.84
23:48:14|1917.66
23:48:15|1917.66
23:48:16|1917.66
23:48:17|1917.66
23:48:18|1917.79
23:48:19|1917.78
23:48:21|1917.24
23:48:22|1917.24
23:48:23|1917.32
23:48:24|1917.31
23:48:25|1917.31
23:48:26|1917.5
23:48:27|1917.66
23:48:29|1917.3
23:48:30|1917.27
23:48:31|1917.03
23:48:32|1916.85
23:48:34|1916.29
23:48:35|1916.02
23:48:36|1916.26
23:48:37|1916.51
23:48:38|1916.79
23:48:40|1917.23
23:48:41|1917.24
23:48:42|1916.92
23:48:43|1916.53
23:48:43|1916.53
23:48:45|1916.53
23:48:46|1916.15
23:48:47|1915.99
23:48:48|1915.95
23:48:49|1915.95
23:48:50|1915.97
23:48:51|1916.
23:48:52|1915.86
23:48:53|1915.86
23:48:54|1916.2
23:48:55|1916.2
23:48:56|1916.66
23:48:58|1916.66
23:48:58|1916.66
23:49:00|1915.91
23:49:01|1915.91
23:49:03|1915.76
23:49:04|1915.76
23:49:04|1915.76
23:49:06|1915.76
23:49:07|1915.94
23:49:08|1915.77
23:49:09|1915.53
23:49:09|1915.95
23:49:10|1914.36
23:49:11|1913.88
23:49:12|1913.13
23:49:13|1913.44
23:49:15|1913.3
23:49:16|1913.3
23:49:16|1913.88
23:49:17|1914.02
23:49:18|1913.82
23:49:19|1913.41
23:49:21|1913.37
23:49:23|1913.99
23:49:25|1914.15
23:49:25|1913.69
23:49:26|1913.91
23:49:27|1913.52
23:49:28|1913.72
23:49:30|1914.79
23:49:31|1915.41
23:49:32|1915.52
23:49:33|1915.89
23:49:34|1915.89
23:49:35|1916.05
23:49:36|1916.05
23:49:38|1915.98
23:49:38|1915.98
23:49:39|1916.13
23:49:41|1916.11
23:49:42|1916.1
23:49:43|1916.1
23:49:44|1916.77
23:49:46|1916.97
23:49:46|1916.97
23:49:47|1917.33
23:49:48|1917.2
23:49:50|1917.2
23:49:51|1917.29
23:49:52|1916.64
23:49:53|1916.35
23:49:54|1915.95
23:49:55|1914.91
23:49:56|1914.27
23:49:58|1914.72
23:49:58|1914.72
23:49:59|1914.72
23:50:00|1914.65
23:50:01|1914.03
23:50:02|1914.04
23:50:03|1914.43
23:50:04|1913.98
23:50:05|1913.76
23:50:06|1914.51
23:50:07|1914.51
23:50:08|1914.83
23:50:09|1914.95
23:50:10|1914.
23:50:11|1913.89
23:50:13|1914.26
23:50:14|1914.96
23:50:14|1915.14
23:50:16|1915.14
23:50:17|1914.93
23:50:18|1914.93
23:50:19|1915.87
23:50:19|1915.51
23:50:21|1916.52
23:50:23|1916.96
23:50:24|1916.97
23:50:26|1917.01
23:50:26|1916.58
23:50:28|1916.86
23:50:29|1916.86
23:50:29|1916.38
23:50:32|1915.73
23:50:32|1915.34
23:50:33|1915.34
23:50:35|1915.29
23:50:36|1914.52
23:50:37|1914.03
23:50:38|1913.89
23:50:40|1913.9
23:50:40|1913.9
23:50:41|1914.01
23:50:43|1914.48
23:50:44|1914.49
23:50:46|1915.
23:50:46|1914.67
23:50:47|1914.67
23:50:48|1914.52
23:50:49|1914.52
23:50:50|1914.8
23:50:51|1914.8
23:50:52|1914.63
23:50:53|1914.64
23:50:54|1914.64
23:50:55|1914.55
23:50:56|1914.32
23:50:57|1915.29
23:50:58|1914.66
23:50:59|1914.15
23:51:00|1914.3
23:51:01|1914.3
23:51:02|1914.24
23:51:03|1914.24
23:51:04|1914.14
23:51:05|1914.14
23:51:07|1914.15
23:51:07|1914.97
23:51:08|1914.86
23:51:09|1914.86
23:51:11|1914.88
23:51:12|1914.88
23:51:13|1914.86
23:51:14|1914.86
23:51:15|1914.86
23:51:16|1914.86
23:51:17|1914.97
23:51:18|1915.5
23:51:19|1915.51
23:51:20|1915.73
23:51:21|1915.73
23:51:21|1915.35
23:51:24|1915.35
23:51:25|1915.2
23:51:26|1915.2
23:51:28|1915.48
23:51:28|1915.57
23:51:29|1915.57
23:51:30|1914.85
23:51:31|1913.93
23:51:32|1913.47
23:51:33|1913.47
23:51:34|1913.15
23:51:35|1913.15
23:51:36|1913.15
23:51:37|1913.15
23:51:38|1913.15
23:51:39|1913.15
23:51:41|1913.15
23:51:41|1913.15
23:51:42|1913.52
23:51:43|1913.52
23:51:44|1912.5
23:51:46|1912.5
23:51:46|1912.5
23:51:47|1912.5
23:51:48|1912.61
23:51:49|1912.71
23:51:50|1912.71
23:51:51|1912.71
23:51:52|1912.7
23:51:53|1912.25
23:51:54|1911.54
23:51:55|1911.48
23:51:56|1911.48
23:51:57|1911.65
23:51:58|1911.65
23:51:59|1911.68
23:52:00|1911.69
23:52:02|1911.81
23:52:02|1911.81
23:52:03|1912.11
23:52:04|1912.1
23:52:05|1911.82
23:52:06|1911.81
23:52:07|1911.48
23:52:08|1911.51
23:52:09|1911.72
23:52:10|1911.72
23:52:11|1911.72
23:52:12|1910.36
23:52:13|1911.99
23:52:14|1912.23
23:52:15|1912.23
23:52:16|1912.23
23:52:17|1912.23
23:52:19|1912.23
23:52:19|1912.23
23:52:20|1911.8
23:52:21|1911.8
23:52:23|1912.03
23:52:25|1912.53
23:52:26|1912.53
23:52:28|1912.64
23:52:28|1912.64
23:52:29|1912.64
23:52:30|1912.64
23:52:31|1912.19
23:52:32|1911.94
23:52:33|1911.18
23:52:35|1911.18
23:52:36|1911.3
23:52:37|1912.07
23:52:38|1912.26
23:52:39|1911.94
23:52:40|1911.94
23:52:41|1911.94
23:52:42|1911.97
23:52:43|1912.13
23:52:44|1912.54
23:52:45|1912.97
23:52:46|1912.97
23:52:48|1913.4
23:52:48|1913.4
23:52:49|1912.95
23:52:50|1913.52
23:52:51|1913.89
23:52:52|1913.89
23:52:53|1914.19
23:52:54|1914.12
23:52:55|1914.12
23:52:57|1914.19
23:52:58|1914.19
23:52:59|1914.19
23:53:00|1914.19
23:53:01|1913.88
23:53:02|1913.88
23:53:03|1913.88
23:53:04|1914.06
23:53:05|1914.06
23:53:06|1913.59
23:53:06|1913.78
23:53:08|1913.3
23:53:09|1912.8
23:53:10|1913.32
23:53:11|1913.92
23:53:12|1914.44
23:53:13|1913.81
23:53:14|1913.6
23:53:15|1913.5
23:53:16|1913.5
23:53:17|1913.5
23:53:18|1914.05
23:53:18|1913.81
23:53:20|1913.25
23:53:21|1912.87
23:53:21|1912.87
23:53:23|1912.87
23:53:24|1912.84
23:53:26|1912.97
23:53:26|1912.97
23:53:28|1912.97
23:53:29|1912.97
23:53:30|1912.97
23:53:31|1912.92
23:53:33|1912.92
23:53:34|1912.92
23:53:36|1912.92
23:53:37|1912.92
23:53:37|1912.92
23:53:39|1912.88
23:53:40|1913.24
23:53:41|1913.24
23:53:42|1913.24
23:53:43|1913.48
23:53:44|1913.48
23:53:45|1913.27
23:53:46|1913.27
23:53:47|1912.89
23:53:48|1912.89
23:53:49|1913.27
23:53:50|1913.27
23:53:51|1913.27
23:53:52|1913.27
23:53:53|1913.49
23:53:54|1913.49
23:53:55|1913.81
23:53:56|1914.15
23:53:57|1914.31
23:53:58|1914.31
23:53:59|1914.33
23:54:00|1914.09
23:54:01|1913.71
23:54:02|1913.85
23:54:03|1914.09
23:54:04|1914.09
23:54:05|1914.09
23:54:07|1913.58
23:54:08|1913.58
23:54:09|1913.58
23:54:09|1913.96
23:54:10|1913.95
23:54:11|1913.96
23:54:12|1913.95
23:54:13|1913.95
23:54:14|1913.96
23:54:15|1913.96
23:54:16|1913.96
23:54:17|1913.52
23:54:19|1913.13
23:54:20|1912.63
23:54:20|1912.83
23:54:21|1913.16
23:54:23|1913.14
23:54:23|1913.31
23:54:25|1913.31
23:54:26|1913.31
23:54:28|1913.
23:54:29|1913.
23:54:30|1913.
23:54:31|1913.11
23:54:32|1913.22
23:54:33|1913.22
23:54:35|1913.23
23:54:36|1913.23
23:54:37|1913.23
23:54:39|1913.43
23:54:40|1913.43
23:54:40|1912.82
23:54:42|1912.82
23:54:43|1912.43
23:54:44|1912.74
23:54:45|1912.75
23:54:46|1912.75
23:54:47|1912.66
23:54:49|1913.15
23:54:50|1913.15
23:54:50|1913.15
23:54:52|1913.15
23:54:52|1913.15
23:54:54|1913.15
23:54:55|1913.
23:54:56|1913.
23:54:56|1913.
23:54:57|1913.
23:54:58|1912.45
23:54:59|1911.38
23:55:01|1911.38
23:55:01|1911.38
23:55:03|1911.65
23:55:03|1911.67
23:55:05|1911.67
23:55:05|1911.67
23:55:07|1913.15
23:55:08|1913.33
23:55:09|1913.43
23:55:10|1913.85
23:55:11|1914.02
23:55:12|1913.49
23:55:13|1913.49
23:55:14|1913.49
23:55:15|1913.49
23:55:16|1913.48
23:55:17|1913.73
23:55:18|1913.73
23:55:19|1913.25
23:55:20|1913.72
23:55:21|1913.72
23:55:22|1913.72
23:55:23|1913.73
23:55:24|1913.73
23:55:25|1913.73
23:55:27|1913.73
23:55:28|1913.73
23:55:29|1913.73
23:55:31|1913.74
23:55:32|1914.
23:55:33|1914.28
23:55:34|1914.29
23:55:35|1914.04
23:55:36|1914.39
23:55:37|1914.4
23:55:38|1914.39
23:55:39|1914.4
23:55:40|1914.31
23:55:41|1913.31
23:55:42|1912.66
23:55:43|1911.69
23:55:44|1911.69
23:55:45|1911.48
23:55:46|1911.48
23:55:47|1911.47
23:55:48|1911.48
23:55:49|1911.48
23:55:50|1911.27
23:55:51|1911.26
23:55:52|1911.28
23:55:53|1911.47
23:55:54|1911.65
23:55:55|1911.36
23:55:56|1911.43
23:55:57|1911.43
23:55:58|1911.16
23:55:59|1911.6
23:56:00|1911.68
23:56:01|1912.18
23:56:02|1911.75
23:56:03|1911.28
23:56:04|1911.27
23:56:05|1911.27
23:56:06|1911.27
23:56:07|1911.27
23:56:08|1911.27
23:56:09|1911.27
23:56:10|1911.27
23:56:11|1911.27
23:56:13|1910.49
23:56:14|1910.49
23:56:14|1910.63
23:56:15|1910.77
23:56:16|1911.2
23:56:18|1911.2
23:56:19|1911.08
23:56:20|1911.08
23:56:21|1911.08
23:56:22|1911.03
23:56:23|1910.91
23:56:24|1911.27
23:56:25|1911.27
23:56:26|1912.18
23:56:28|1912.51
23:56:29|1912.44
23:56:30|1912.43
23:56:31|1912.05
23:56:32|1912.05
23:56:33|1912.05
23:56:34|1912.55
23:56:35|1912.55
23:56:36|1912.71
23:56:37|1912.99
23:56:38|1912.99
23:56:39|1912.99
23:56:40|1912.46
23:56:41|1912.48
23:56:42|1912.33
23:56:43|1911.9
23:56:44|1912.5
23:56:45|1912.5
23:56:46|1912.42
23:56:47|1912.13
23:56:48|1912.29
23:56:50|1912.62
23:56:51|1912.81
23:56:51|1912.65
23:56:52|1912.85
23:56:53|1913.14
23:56:55|1913.14
23:56:55|1913.03
23:56:57|1913.04
23:56:57|1912.39
23:56:59|1912.23
23:57:00|1912.23
23:57:01|1912.05
23:57:02|1911.36
23:57:03|1911.39
23:57:04|1911.45
23:57:05|1911.82
23:57:05|1911.81
23:57:06|1911.71
23:57:07|1911.03
23:57:09|1911.03
23:57:09|1910.56
23:57:10|1911.25
23:57:12|1910.88
23:57:13|1910.87
23:57:14|1910.87
23:57:14|1910.87
23:57:15|1910.87
23:57:16|1911.23
23:57:17|1911.56
23:57:18|1911.56
23:57:19|1911.5
23:57:20|1911.69
23:57:22|1912.14
23:57:22|1912.1
23:57:24|1911.89
23:57:25|1912.2
23:57:25|1912.54
23:57:27|1912.41
23:57:28|1912.08
23:57:30|1911.29
23:57:31|1911.08
23:57:32|1911.08
23:57:34|1912.01
23:57:34|1912.39
23:57:35|1912.29
23:57:37|1912.29
23:57:38|1912.29
23:57:39|1912.4
23:57:40|1912.4
23:57:41|1912.4
23:57:42|1912.4
23:57:43|1912.48
23:57:44|1912.11
23:57:46|1912.11
23:57:47|1912.1
23:57:48|1912.1
23:57:49|1912.36
23:57:50|1912.51
23:57:51|1912.41
23:57:52|1912.4
23:57:53|1911.34
23:57:54|1910.37
23:57:55|1909.8
23:57:56|1909.77
23:57:57|1909.08
23:57:58|1909.34
23:57:59|1909.34
23:58:00|1909.65
23:58:01|1909.84
23:58:02|1909.62
23:58:03|1909.18
23:58:04|1910.25
23:58:05|1909.03
23:58:06|1909.03
23:58:07|1908.99
23:58:08|1909.44
23:58:09|1908.69
23:58:10|1909.01
23:58:12|1909.19
23:58:13|1908.99
23:58:13|1909.83
23:58:14|1909.31
23:58:15|1908.9
23:58:17|1908.65
23:58:18|1908.42
23:58:18|1908.19
23:58:19|1908.37
23:58:21|1908.22
23:58:21|1908.03
23:58:22|1907.68
23:58:23|1907.43
23:58:24|1908.33
23:58:26|1908.68
23:58:26|1908.75
23:58:28|1908.82
23:58:29|1908.51
23:58:31|1907.38
23:58:32|1907.36
23:58:32|1907.7
23:58:34|1907.69
23:58:35|1907.49
23:58:36|1907.25
23:58:37|1907.22
23:58:38|1907.17
23:58:40|1907.38
23:58:41|1907.02
23:58:42|1907.54
23:58:43|1907.18
23:58:44|1907.21
23:58:45|1907.21
23:58:46|1906.95
23:58:47|1906.22
23:58:48|1905.51
23:58:49|1905.52
23:58:50|1905.51
23:58:51|1905.51
23:58:51|1906.01
23:58:53|1905.61
23:58:54|1906.14
23:58:55|1906.16
23:58:56|1906.91
23:58:56|1906.05
23:58:58|1906.05
23:58:59|1906.03
23:59:00|1906.03
23:59:02|1905.83
23:59:02|1905.83
23:59:03|1907.26
23:59:04|1907.26
23:59:05|1907.26
23:59:06|1907.27
23:59:07|1907.19
23:59:08|1907.44
23:59:09|1907.63
23:59:10|1908.12
23:59:11|1908.37
23:59:12|1908.75
23:59:13|1908.96
23:59:14|1909.61
23:59:15|1909.41
23:59:16|1908.74
23:59:17|1908.51
23:59:18|1908.9
23:59:19|1908.76
23:59:20|1908.72
23:59:21|1909.14
23:59:22|1909.14
23:59:23|1909.42
23:59:24|1909.68
23:59:25|1909.7
23:59:26|1909.73
23:59:27|1910.22
23:59:29|1910.41
23:59:31|1910.93
23:59:32|1910.16
23:59:33|1910.62
23:59:33|1911.06
23:59:35|1911.78
23:59:36|1912.
23:59:37|1912.38
23:59:38|1912.49
23:59:39|1912.5
23:59:40|1912.5
23:59:41|1913.
23:59:42|1912.33
23:59:44|1911.59
23:59:44|1911.66
23:59:45|1910.98
23:59:46|1910.98
23:59:47|1911.23
23:59:48|1911.23
23:59:49|1911.01
23:59:50|1910.93
23:59:51|1911.67
23:59:52|1911.68
23:59:53|1911.9
23:59:54|1912.35
23:59:55|1911.87
23:59:56|1911.46
23:59:57|1911.45
23:59:58|1912.08
23:59:59|1912.23