00:00:01|2143.01
00:00:04|2142.59
00:00:05|2142.59
00:00:06|2142.59
00:00:08|2142.59
00:00:08|2142.59
00:00:09|2142.59
00:00:10|2142.58
00:00:11|2142.58
00:00:12|2142.58
00:00:13|2142.25
00:00:14|2142.
00:00:15|2141.74
00:00:16|2141.74
00:00:17|2141.73
00:00:18|2141.73
00:00:19|2142.05
00:00:21|2141.42
00:00:22|2141.22
00:00:24|2141.04
00:00:25|2140.82
00:00:26|2140.52
00:00:27|2140.28
00:00:29|2140.26
00:00:30|2140.
00:00:31|2139.81
00:00:32|2139.82
00:00:33|2140.06
00:00:34|2139.98
00:00:35|2139.98
00:00:36|2139.57
00:00:37|2139.38
00:00:39|2139.38
00:00:40|2139.12
00:00:41|2139.37
00:00:42|2140.22
00:00:43|2140.21
00:00:44|2139.7
00:00:45|2139.75
00:00:46|2139.64
00:00:47|2140.12
00:00:48|2139.64
00:00:49|2137.01
00:00:50|2137.13
00:00:51|2136.16
00:00:52|2136.66
00:00:53|2136.48
00:00:54|2136.43
00:00:55|2136.69
00:00:56|2136.93
00:00:58|2137.28
00:00:59|2137.76
00:01:00|2137.99
00:01:00|2138.12
00:01:02|2138.27
00:01:02|2138.28
00:01:04|2138.27
00:01:05|2138.27
00:01:05|2138.27
00:01:07|2137.99
00:01:08|2138.3
00:01:09|2138.52
00:01:09|2138.78
00:01:11|2138.02
00:01:12|2137.58
00:01:14|2137.91
00:01:14|2137.69
00:01:15|2137.45
00:01:16|2137.
00:01:17|2137.
00:01:18|2137.41
00:01:19|2136.24
00:01:20|2136.39
00:01:22|2137.25
00:01:23|2137.25
00:01:24|2137.25
00:01:25|2137.24
00:01:26|2137.18
00:01:27|2137.23
00:01:28|2136.28
00:01:29|2136.06
00:01:29|2136.06
00:01:31|2136.43
00:01:31|2136.3
00:01:33|2136.84
00:01:34|2136.43
00:01:34|2136.43
00:01:36|2136.68
00:01:36|2136.68
00:01:38|2136.85
00:01:39|2136.79
00:01:40|2136.47
00:01:41|2136.47
00:01:42|2136.05
00:01:43|2135.62
00:01:45|2135.
00:01:45|2135.01
00:01:47|2135.17
00:01:47|2135.42
00:01:49|2135.01
00:01:50|2135.
00:01:51|2134.16
00:01:53|2133.98
00:01:53|2133.5
00:01:55|2133.5
00:01:55|2133.5
00:01:56|2133.28
00:01:58|2133.56
00:01:58|2133.57
00:02:00|2133.5
00:02:01|2133.81
00:02:01|2134.8
00:02:03|2134.57
00:02:03|2134.57
00:02:05|2134.14
00:02:06|2134.14
00:02:06|2133.93
00:02:08|2133.37
00:02:09|2133.
00:02:11|2132.99
00:02:12|2132.71
00:02:12|2132.38
00:02:13|2132.52
00:02:15|2132.91
00:02:16|2132.91
00:02:17|2132.67
00:02:18|2133.45
00:02:19|2134.24
00:02:20|2134.25
00:02:20|2133.94
00:02:22|2133.35
00:02:24|2133.56
00:02:25|2132.97
00:02:27|2132.5
00:02:27|2132.68
00:02:28|2132.46
00:02:29|2132.59
00:02:30|2133.08
00:02:32|2133.6
00:02:33|2133.07
00:02:35|2133.41
00:02:35|2132.99
00:02:36|2133.25
00:02:38|2133.61
00:02:39|2134.55
00:02:40|2134.71
00:02:41|2135.14
00:02:42|2134.86
00:02:44|2135.29
00:02:45|2134.67
00:02:46|2134.65
00:02:47|2134.89
00:02:49|2136.15
00:02:50|2136.43
00:02:51|2135.79
00:02:52|2135.78
00:02:53|2136.03
00:02:54|2135.23
00:02:55|2135.88
00:02:56|2135.53
00:02:57|2135.53
00:02:58|2135.53
00:02:59|2135.78
00:03:00|2135.79
00:03:01|2137.26
00:03:02|2136.96
00:03:03|2135.78
00:03:04|2135.58
00:03:05|2135.01
00:03:06|2135.
00:03:07|2134.72
00:03:08|2134.72
00:03:09|2134.5
00:03:10|2134.05
00:03:12|2134.64
00:03:13|2134.52
00:03:14|2134.83
00:03:15|2134.83
00:03:16|2134.83
00:03:17|2134.52
00:03:18|2134.09
00:03:19|2134.62
00:03:20|2134.21
00:03:21|2134.21
00:03:22|2134.48
00:03:23|2134.06
00:03:25|2133.01
00:03:26|2133.59
00:03:26|2133.59
00:03:27|2132.73
00:03:28|2132.73
00:03:30|2132.54
00:03:31|2132.54
00:03:33|2133.3
00:03:33|2134.01
00:03:34|2134.03
00:03:36|2133.54
00:03:37|2134.01
00:03:38|2134.
00:03:39|2133.37
00:03:40|2133.13
00:03:41|2132.73
00:03:42|2132.5
00:03:43|2132.95
00:03:44|2132.52
00:03:45|2132.12
00:03:46|2132.67
00:03:47|2132.08
00:03:48|2132.92
00:03:50|2132.68
00:03:50|2133.24
00:03:51|2133.29
00:03:53|2133.29
00:03:53|2133.18
00:03:54|2132.77
00:03:55|2132.77
00:03:56|2132.97
00:03:57|2132.77
00:03:59|2132.44
00:04:00|2132.45
00:04:00|2132.45
00:04:01|2132.45
00:04:02|2133.08
00:04:04|2132.65
00:04:04|2132.65
00:04:06|2132.42
00:04:07|2132.01
00:04:08|2132.
00:04:09|2131.63
00:04:10|2131.63
00:04:11|2131.63
00:04:12|2131.62
00:04:13|2131.5
00:04:14|2131.03
00:04:15|2131.
00:04:16|2131.44
00:04:17|2131.95
00:04:18|2131.66
00:04:19|2132.51
00:04:21|2133.33
00:04:21|2133.12
00:04:22|2132.5
00:04:23|2132.93
00:04:25|2133.28
00:04:27|2133.71
00:04:28|2133.99
00:04:30|2133.99
00:04:31|2133.65
00:04:32|2133.71
00:04:33|2133.37
00:04:34|2132.96
00:04:35|2133.5
00:04:36|2133.5
00:04:38|2133.5
00:04:38|2133.9
00:04:39|2134.05
00:04:41|2134.48
00:04:41|2134.7
00:04:43|2134.52
00:04:43|2134.48
00:04:44|2134.52
00:04:46|2134.52
00:04:47|2134.52
00:04:48|2134.49
00:04:49|2134.49
00:04:49|2135.45
00:04:51|2135.51
00:04:51|2135.51
00:04:52|2135.62
00:04:54|2136.52
00:04:55|2136.52
00:04:55|2136.52
00:04:56|2136.8
00:04:57|2136.26
00:04:59|2135.6
00:04:59|2136.02
00:05:01|2136.02
00:05:02|2135.7
00:05:02|2134.71
00:05:03|2135.04
00:05:04|2135.16
00:05:06|2135.78
00:05:06|2135.08
00:05:08|2134.53
00:05:10|2134.19
00:05:10|2134.39
00:05:12|2134.43
00:05:13|2134.43
00:05:14|2134.01
00:05:15|2133.98
00:05:16|2133.74
00:05:16|2133.56
00:05:17|2134.18
00:05:18|2134.77
00:05:19|2134.77
00:05:21|2134.87
00:05:22|2135.66
00:05:23|2135.99
00:05:24|2135.51
00:05:24|2136.
00:05:26|2136.51
00:05:28|2136.89
00:05:28|2136.88
00:05:30|2136.89
00:05:31|2137.94
00:05:32|2137.76
00:05:33|2137.24
00:05:34|2137.25
00:05:35|2136.82
00:05:36|2136.81
00:05:37|2137.63
00:05:38|2137.62
00:05:39|2136.81
00:05:40|2137.14
00:05:41|2137.14
00:05:42|2137.14
00:05:43|2136.95
00:05:44|2136.94
00:05:45|2136.95
00:05:46|2136.95
00:05:47|2136.95
00:05:48|2136.95
00:05:49|2136.95
00:05:51|2136.88
00:05:52|2136.88
00:05:52|2136.88
00:05:54|2137.28
00:05:55|2136.34
00:05:56|2136.34
00:05:56|2136.34
00:05:58|2136.33
00:05:58|2135.55
00:06:00|2136.18
00:06:01|2136.18
00:06:02|2135.67
00:06:03|2135.55
00:06:04|2135.75
00:06:05|2135.75
00:06:06|2136.2
00:06:07|2136.82
00:06:08|2136.82
00:06:09|2136.82
00:06:10|2137.87
00:06:11|2138.02
00:06:12|2137.41
00:06:13|2137.55
00:06:14|2137.21
00:06:15|2136.8
00:06:17|2137.31
00:06:17|2137.12
00:06:19|2136.97
00:06:20|2136.97
00:06:21|2136.74
00:06:22|2137.05
00:06:23|2136.85
00:06:24|2137.08
00:06:25|2138.28
00:06:26|2138.28
00:06:28|2137.81
00:06:29|2137.81
00:06:30|2137.69
00:06:31|2137.72
00:06:32|2137.93
00:06:34|2137.95
00:06:35|2137.01
00:06:36|2137.65
00:06:38|2138.07
00:06:38|2138.28
00:06:40|2138.28
00:06:41|2138.24
00:06:43|2138.35
00:06:44|2138.35
00:06:45|2138.75
00:06:45|2138.75
00:06:46|2138.71
00:06:47|2138.71
00:06:48|2139.7
00:06:49|2138.96
00:06:51|2138.96
00:06:52|2138.96
00:06:53|2138.96
00:06:53|2138.29
00:06:54|2138.12
00:06:55|2138.89
00:06:57|2137.44
00:06:58|2138.61
00:06:59|2139.
00:07:00|2139.21
00:07:01|2138.82
00:07:02|2138.81
00:07:03|2138.02
00:07:05|2138.09
00:07:06|2138.18
00:07:07|2138.18
00:07:07|2137.97
00:07:09|2137.97
00:07:09|2137.55
00:07:11|2137.51
00:07:11|2137.51
00:07:12|2137.51
00:07:14|2137.71
00:07:15|2137.68
00:07:15|2137.68
00:07:17|2137.68
00:07:17|2137.68
00:07:19|2137.68
00:07:20|2138.3
00:07:21|2138.76
00:07:22|2138.75
00:07:23|2137.88
00:07:24|2137.88
00:07:25|2135.32
00:07:26|2135.44
00:07:27|2134.5
00:07:28|2134.83
00:07:29|2134.49
00:07:30|2134.49
00:07:31|2134.49
00:07:32|2135.
00:07:34|2135.08
00:07:34|2134.79
00:07:35|2134.48
00:07:37|2134.48
00:07:37|2134.09
00:07:38|2133.29
00:07:39|2133.01
00:07:41|2133.01
00:07:42|2132.65
00:07:42|2132.65
00:07:43|2132.57
00:07:45|2131.71
00:07:46|2131.71
00:07:47|2131.71
00:07:49|2132.06
00:07:49|2131.77
00:07:50|2131.83
00:07:51|2131.81
00:07:52|2132.33
00:07:54|2132.67
00:07:55|2132.67
00:07:56|2132.57
00:07:57|2132.56
00:07:58|2131.33
00:07:59|2131.51
00:08:00|2131.76
00:08:01|2131.98
00:08:03|2131.76
00:08:03|2131.99
00:08:05|2131.99
00:08:06|2132.64
00:08:07|2132.51
00:08:08|2132.51
00:08:09|2132.51
00:08:10|2132.64
00:08:11|2132.5
00:08:12|2132.94
00:08:14|2133.36
00:08:15|2133.31
00:08:16|2132.57
00:08:17|2132.57
00:08:18|2132.57
00:08:19|2132.56
00:08:20|2132.56
00:08:21|2132.39
00:08:22|2132.87
00:08:23|2132.87
00:08:24|2132.88
00:08:25|2132.85
00:08:26|2131.73
00:08:27|2131.69
00:08:28|2131.7
00:08:29|2131.69
00:08:30|2131.22
00:08:31|2131.53
00:08:32|2131.53
00:08:33|2131.54
00:08:34|2131.96
00:08:35|2132.05
00:08:36|2132.66
00:08:37|2132.66
00:08:38|2131.64
00:08:39|2131.64
00:08:40|2132.13
00:08:41|2132.42
00:08:42|2132.11
00:08:43|2132.43
00:08:44|2132.26
00:08:45|2132.21
00:08:47|2132.21
00:08:48|2131.77
00:08:49|2131.97
00:08:50|2132.02
00:08:52|2132.02
00:08:53|2132.18
00:08:54|2132.18
00:08:55|2131.75
00:08:56|2131.76
00:08:57|2132.1
00:08:58|2132.1
00:08:59|2132.1
00:09:00|2131.65
00:09:01|2131.9
00:09:03|2132.65
00:09:03|2132.65
00:09:05|2132.3
00:09:06|2132.3
00:09:06|2131.9
00:09:07|2131.9
00:09:09|2131.9
00:09:10|2132.
00:09:10|2131.99
00:09:12|2131.99
00:09:12|2131.77
00:09:14|2131.99
00:09:15|2131.99
00:09:15|2131.99
00:09:16|2131.99
00:09:18|2132.97
00:09:19|2132.88
00:09:20|2132.88
00:09:21|2132.98
00:09:22|2132.49
00:09:23|2132.49
00:09:24|2132.49
00:09:25|2132.25
00:09:26|2132.25
00:09:27|2132.48
00:09:28|2132.49
00:09:29|2131.99
00:09:31|2131.65
00:09:32|2131.65
00:09:32|2131.65
00:09:33|2131.65
00:09:34|2131.65
00:09:36|2131.65
00:09:36|2131.65
00:09:38|2131.93
00:09:38|2131.22
00:09:39|2131.22
00:09:41|2131.22
00:09:42|2131.22
00:09:43|2131.22
00:09:44|2130.96
00:09:45|2130.65
00:09:46|2130.41
00:09:47|2130.34
00:09:48|2130.34
00:09:49|2130.
00:09:51|2130.01
00:09:52|2130.01
00:09:53|2129.33
00:09:55|2129.76
00:09:55|2129.33
00:09:57|2129.3
00:09:58|2129.28
00:09:58|2129.7
00:09:59|2129.7
00:10:01|2129.7
00:10:02|2129.91
00:10:03|2129.91
00:10:04|2129.29
00:10:05|2129.29
00:10:06|2130.38
00:10:08|2130.38
00:10:09|2130.42
00:10:09|2131.62
00:10:11|2130.97
00:10:12|2130.97
00:10:12|2131.45
00:10:13|2131.11
00:10:14|2131.11
00:10:15|2131.15
00:10:16|2130.88
00:10:17|2130.5
00:10:19|2130.47
00:10:19|2130.47
00:10:20|2130.02
00:10:22|2130.37
00:10:23|2130.37
00:10:23|2130.37
00:10:25|2130.27
00:10:26|2130.27
00:10:27|2130.28
00:10:27|2130.28
00:10:29|2132.
00:10:30|2132.
00:10:31|2131.99
00:10:32|2131.64
00:10:33|2131.64
00:10:34|2131.64
00:10:35|2132.42
00:10:36|2132.55
00:10:37|2132.55
00:10:39|2133.42
00:10:39|2133.42
00:10:42|2133.21
00:10:42|2133.21
00:10:43|2133.21
00:10:44|2133.22
00:10:45|2133.31
00:10:46|2132.96
00:10:47|2132.95
00:10:49|2133.7
00:10:51|2133.7
00:10:52|2133.52
00:10:53|2133.23
00:10:54|2133.23
00:10:55|2133.57
00:10:57|2132.57
00:10:57|2132.57
00:10:58|2132.57
00:10:59|2132.57
00:11:01|2132.96
00:11:02|2133.11
00:11:03|2132.69
00:11:04|2132.72
00:11:05|2132.74
00:11:06|2132.74
00:11:07|2132.92
00:11:08|2132.58
00:11:09|2132.58
00:11:10|2133.26
00:11:11|2133.25
00:11:12|2132.87
00:11:13|2132.58
00:11:14|2132.58
00:11:15|2132.58
00:11:16|2131.64
00:11:17|2131.51
00:11:18|2131.2
00:11:19|2131.34
00:11:20|2131.2
00:11:21|2131.2
00:11:21|2131.2
00:11:23|2130.93
00:11:24|2130.93
00:11:25|2130.82
00:11:26|2130.94
00:11:27|2130.76
00:11:28|2130.76
00:11:29|2130.76
00:11:30|2130.76
00:11:31|2131.62
00:11:32|2131.46
00:11:33|2131.34
00:11:34|2131.33
00:11:35|2131.58
00:11:36|2130.94
00:11:37|2130.66
00:11:37|2130.66
00:11:39|2130.66
00:11:40|2130.66
00:11:41|2130.64
00:11:41|2130.63
00:11:43|2130.63
00:11:44|2130.63
00:11:45|2130.38
00:11:46|2130.38
00:11:47|2130.77
00:11:48|2131.49
00:11:50|2131.65
00:11:50|2131.95
00:11:51|2132.14
00:11:52|2132.14
00:11:53|2131.42
00:11:54|2131.42
00:11:56|2131.42
00:11:56|2131.42
00:11:57|2131.42
00:11:58|2131.42
00:11:59|2131.63
00:12:00|2132.46
00:12:01|2132.43
00:12:03|2131.52
00:12:04|2131.76
00:12:06|2131.24
00:12:06|2131.24
00:12:07|2131.23
00:12:08|2131.12
00:12:09|2131.01
00:12:10|2131.22
00:12:12|2131.22
00:12:12|2130.86
00:12:13|2130.84
00:12:14|2131.23
00:12:15|2131.48
00:12:16|2131.83
00:12:17|2132.12
00:12:18|2131.82
00:12:19|2131.82
00:12:20|2132.18
00:12:21|2132.
00:12:23|2132.68
00:12:24|2132.68
00:12:25|2132.81
00:12:26|2132.37
00:12:27|2132.37
00:12:28|2132.37
00:12:29|2132.37
00:12:30|2132.36
00:12:32|2132.53
00:12:32|2132.85
00:12:33|2132.41
00:12:35|2132.41
00:12:36|2132.41
00:12:37|2133.48
00:12:38|2133.39
00:12:39|2133.51
00:12:40|2132.88
00:12:41|2133.22
00:12:42|2133.22
00:12:43|2133.43
00:12:44|2133.23
00:12:45|2133.86
00:12:46|2133.62
00:12:47|2133.67
00:12:48|2133.72
00:12:49|2133.72
00:12:51|2134.11
00:12:52|2134.55
00:12:53|2134.55
00:12:55|2134.69
00:12:55|2135.16
00:12:56|2135.17
00:12:57|2135.67
00:12:59|2135.64
00:13:01|2135.64
00:13:02|2135.64
00:13:03|2134.66
00:13:04|2133.57
00:13:05|2134.
00:13:06|2134.
00:13:07|2134.
00:13:08|2133.51
00:13:09|2133.51
00:13:10|2133.46
00:13:11|2133.46
00:13:12|2133.47
00:13:13|2133.25
00:13:14|2133.25
00:13:15|2133.41
00:13:16|2133.01
00:13:17|2133.51
00:13:18|2133.64
00:13:19|2133.64
00:13:20|2133.64
00:13:21|2133.65
00:13:22|2133.87
00:13:23|2133.87
00:13:24|2133.87
00:13:25|2133.87
00:13:26|2133.64
00:13:27|2132.42
00:13:28|2131.64
00:13:29|2132.3
00:13:30|2132.3
00:13:31|2132.3
00:13:32|2132.3
00:13:33|2132.31
00:13:34|2132.51
00:13:35|2132.51
00:13:36|2132.51
00:13:37|2132.31
00:13:38|2132.31
00:13:39|2132.3
00:13:40|2132.31
00:13:41|2132.31
00:13:42|2132.91
00:13:43|2133.7
00:13:44|2133.83
00:13:45|2133.45
00:13:46|2133.46
00:13:47|2133.46
00:13:48|2133.45
00:13:49|2133.46
00:13:50|2133.46
00:13:52|2133.46
00:13:53|2133.46
00:13:55|2133.46
00:13:55|2133.73
00:13:56|2133.73
00:13:58|2133.5
00:13:59|2133.5
00:14:00|2133.5
00:14:00|2133.87
00:14:02|2133.87
00:14:03|2133.87
00:14:03|2132.13
00:14:05|2132.2
00:14:06|2132.2
00:14:07|2132.2
00:14:08|2132.29
00:14:09|2132.28
00:14:10|2132.21
00:14:11|2131.63
00:14:12|2131.63
00:14:13|2131.73
00:14:14|2131.73
00:14:16|2132.28
00:14:16|2132.78
00:14:18|2132.78
00:14:18|2132.78
00:14:20|2132.37
00:14:20|2132.37
00:14:21|2132.37
00:14:22|2132.37
00:14:24|2132.7
00:14:24|2132.58
00:14:25|2132.58
00:14:26|2132.58
00:14:28|2132.58
00:14:28|2132.47
00:14:30|2132.47
00:14:30|2131.9
00:14:31|2131.9
00:14:33|2131.79
00:14:33|2131.79
00:14:35|2132.14
00:14:36|2132.15
00:14:37|2132.33
00:14:38|2132.34
00:14:39|2132.34
00:14:40|2132.65
00:14:41|2132.65
00:14:42|2132.65
00:14:43|2132.62
00:14:44|2132.03
00:14:45|2131.78
00:14:46|2131.55
00:14:47|2131.42
00:14:48|2131.72
00:14:49|2131.54
00:14:50|2131.76
00:14:52|2130.85
00:14:53|2130.85
00:14:54|2130.06
00:14:56|2129.68
00:14:56|2129.68
00:14:57|2129.36
00:14:59|2129.37
00:15:00|2129.36
00:15:01|2129.36
00:15:02|2129.98
00:15:03|2128.33
00:15:05|2129.23
00:15:05|2128.77
00:15:06|2129.14
00:15:08|2129.68
00:15:09|2129.9
00:15:10|2130.01
00:15:11|2129.65
00:15:12|2129.99
00:15:13|2129.99
00:15:14|2129.11
00:15:15|2129.52
00:15:16|2130.
00:15:17|2130.
00:15:18|2129.19
00:15:19|2129.16
00:15:21|2129.18
00:15:21|2129.16
00:15:23|2129.2
00:15:23|2129.2
00:15:24|2130.06
00:15:25|2129.77
00:15:26|2129.48
00:15:27|2129.66
00:15:28|2129.18
00:15:30|2128.92
00:15:30|2128.79
00:15:32|2128.79
00:15:33|2128.98
00:15:34|2128.78
00:15:34|2128.78
00:15:36|2129.13
00:15:36|2129.13
00:15:37|2129.19
00:15:38|2129.43
00:15:39|2129.42
00:15:40|2129.42
00:15:42|2129.18
00:15:42|2129.18
00:15:43|2129.18
00:15:44|2128.62
00:15:46|2128.51
00:15:46|2128.49
00:15:48|2128.25
00:15:48|2128.61
00:15:49|2128.61
00:15:51|2128.62
00:15:52|2127.89
00:15:54|2127.8
00:15:55|2127.8
00:15:57|2127.69
00:15:58|2127.7
00:15:59|2127.69
00:16:00|2127.68
00:16:01|2126.61
00:16:02|2126.99
00:16:03|2127.32
00:16:03|2127.19
00:16:04|2127.51
00:16:06|2127.22
00:16:07|2127.21
00:16:08|2127.45
00:16:09|2128.47
00:16:10|2127.5
00:16:11|2127.21
00:16:12|2127.21
00:16:13|2127.22
00:16:14|2128.13
00:16:15|2127.84
00:16:16|2127.47
00:16:17|2127.47
00:16:18|2127.8
00:16:19|2128.42
00:16:20|2128.43
00:16:21|2128.68
00:16:22|2128.68
00:16:23|2128.45
00:16:24|2128.45
00:16:25|2128.45
00:16:26|2128.45
00:16:27|2128.45
00:16:28|2128.41
00:16:29|2128.42
00:16:30|2128.69
00:16:32|2129.
00:16:32|2129.15
00:16:33|2129.15
00:16:34|2128.68
00:16:36|2128.79
00:16:37|2128.79
00:16:38|2128.93
00:16:39|2129.11
00:16:41|2128.82
00:16:41|2128.82
00:16:43|2129.84
00:16:44|2129.84
00:16:45|2128.94
00:16:46|2129.34
00:16:47|2129.19
00:16:48|2129.19
00:16:49|2129.19
00:16:50|2129.19
00:16:51|2127.21
00:16:52|2126.88
00:16:53|2127.05
00:16:55|2127.05
00:16:55|2127.34
00:16:56|2126.72
00:16:57|2126.73
00:16:58|2126.99
00:17:00|2126.64
00:17:01|2125.48
00:17:02|2125.31
00:17:03|2124.9
00:17:05|2124.61
00:17:05|2124.66
00:17:07|2124.68
00:17:08|2123.08
00:17:09|2122.74
00:17:10|2122.95
00:17:11|2122.84
00:17:12|2122.44
00:17:13|2122.41
00:17:14|2122.79
00:17:15|2122.93
00:17:16|2122.84
00:17:17|2122.84
00:17:18|2122.79
00:17:19|2123.
00:17:20|2123.
00:17:21|2122.73
00:17:22|2122.31
00:17:23|2122.46
00:17:24|2122.31
00:17:25|2122.53
00:17:26|2122.26
00:17:27|2121.68
00:17:28|2121.81
00:17:30|2121.73
00:17:30|2122.48
00:17:31|2122.44
00:17:33|2122.07
00:17:33|2121.26
00:17:34|2121.22
00:17:35|2121.21
00:17:36|2121.38
00:17:37|2121.96
00:17:39|2122.53
00:17:41|2121.
00:17:41|2120.63
00:17:42|2121.02
00:17:43|2121.02
00:17:44|2120.63
00:17:45|2120.69
00:17:47|2120.7
00:17:48|2120.89
00:17:49|2121.23
00:17:50|2120.89
00:17:51|2120.75
00:17:52|2120.74
00:17:53|2120.74
00:17:54|2121.16
00:17:56|2121.16
00:17:57|2120.9
00:17:58|2120.9
00:17:59|2120.89
00:18:01|2120.11
00:18:02|2119.18
00:18:02|2119.93
00:18:03|2120.32
00:18:05|2121.06
00:18:07|2122.65
00:18:08|2122.64
00:18:09|2122.65
00:18:10|2122.39
00:18:11|2122.73
00:18:12|2122.73
00:18:13|2122.14
00:18:14|2122.15
00:18:15|2122.54
00:18:16|2122.15
00:18:17|2122.15
00:18:18|2122.7
00:18:19|2122.7
00:18:20|2122.5
00:18:21|2122.5
00:18:22|2122.5
00:18:23|2122.48
00:18:24|2122.48
00:18:25|2122.48
00:18:26|2122.49
00:18:27|2122.87
00:18:28|2122.87
00:18:29|2122.87
00:18:30|2122.98
00:18:31|2122.98
00:18:32|2122.98
00:18:33|2122.98
00:18:34|2123.08
00:18:35|2123.08
00:18:36|2123.08
00:18:37|2123.08
00:18:38|2123.08
00:18:40|2123.19
00:18:41|2123.06
00:18:42|2123.06
00:18:44|2123.06
00:18:45|2123.04
00:18:45|2123.37
00:18:46|2123.37
00:18:47|2123.31
00:18:49|2123.72
00:18:49|2123.77
00:18:50|2123.77
00:18:52|2123.99
00:18:53|2124.25
00:18:54|2124.25
00:18:55|2123.67
00:18:56|2122.98
00:18:57|2122.16
00:18:58|2121.61
00:18:59|2121.44
00:19:00|2121.43
00:19:01|2121.43
00:19:02|2121.43
00:19:04|2120.75
00:19:04|2121.01
00:19:05|2121.01
00:19:06|2121.37
00:19:07|2121.37
00:19:08|2121.37
00:19:09|2121.44
00:19:11|2121.64
00:19:12|2122.49
00:19:12|2122.58
00:19:13|2122.95
00:19:15|2122.5
00:19:15|2121.99
00:19:17|2121.39
00:19:18|2121.4
00:19:19|2121.69
00:19:20|2121.7
00:19:21|2121.4
00:19:22|2121.4
00:19:23|2121.4
00:19:25|2122.02
00:19:25|2122.31
00:19:27|2122.31
00:19:28|2122.04
00:19:28|2122.47
00:19:30|2122.01
00:19:31|2121.38
00:19:31|2121.39
00:19:33|2121.39
00:19:33|2121.39
00:19:35|2121.39
00:19:35|2121.42
00:19:36|2121.42
00:19:38|2121.7
00:19:38|2121.7
00:19:39|2121.34
00:19:41|2121.35
00:19:42|2121.97
00:19:43|2121.11
00:19:44|2121.11
00:19:45|2121.24
00:19:46|2119.33
00:19:47|2119.73
00:19:48|2119.71
00:19:49|2119.69
00:19:50|2119.57
00:19:51|2120.03
00:19:52|2120.02
00:19:53|2120.39
00:19:54|2120.07
00:19:55|2120.99
00:19:56|2120.75
00:19:58|2120.73
00:19:58|2120.37
00:20:00|2119.63
00:20:01|2119.23
00:20:03|2119.32
00:20:04|2119.34
00:20:05|2119.34
00:20:06|2119.34
00:20:07|2119.39
00:20:08|2119.11
00:20:09|2119.1
00:20:10|2119.75
00:20:11|2119.76
00:20:12|2119.76
00:20:13|2119.76
00:20:14|2119.76
00:20:16|2120.39
00:20:16|2120.39
00:20:17|2120.5
00:20:18|2120.5
00:20:19|2120.86
00:20:20|2120.86
00:20:21|2120.23
00:20:23|2119.77
00:20:23|2119.77
00:20:25|2119.77
00:20:26|2119.84
00:20:26|2120.34
00:20:27|2120.34
00:20:28|2119.58
00:20:30|2119.34
00:20:30|2119.67
00:20:31|2120.88
00:20:32|2121.3
00:20:33|2121.05
00:20:35|2121.05
00:20:35|2122.03
00:20:36|2122.16
00:20:38|2122.17
00:20:38|2122.04
00:20:39|2122.04
00:20:41|2122.05
00:20:43|2122.05
00:20:44|2122.17
00:20:44|2122.17
00:20:46|2122.3
00:20:47|2122.3
00:20:48|2122.31
00:20:50|2122.31
00:20:50|2122.45
00:20:52|2122.45
00:20:53|2122.72
00:20:54|2122.72
00:20:55|2122.51
00:20:56|2122.54
00:20:57|2122.55
00:20:59|2121.
00:21:00|2121.49
00:21:01|2121.49
00:21:02|2121.72
00:21:03|2121.72
00:21:04|2121.72
00:21:05|2121.64
00:21:06|2121.28
00:21:07|2121.28
00:21:08|2121.69
00:21:09|2121.84
00:21:10|2121.85
00:21:11|2121.85
00:21:12|2121.43
00:21:13|2121.43
00:21:14|2121.43
00:21:15|2121.43
00:21:16|2121.42
00:21:17|2120.63
00:21:18|2121.24
00:21:19|2121.24
00:21:20|2121.24
00:21:21|2121.24
00:21:22|2121.24
00:21:23|2121.07
00:21:24|2121.07
00:21:25|2120.63
00:21:26|2120.38
00:21:27|2120.38
00:21:28|2121.21
00:21:29|2121.07
00:21:30|2121.07
00:21:31|2121.21
00:21:32|2121.22
00:21:33|2121.65
00:21:34|2121.65
00:21:35|2121.65
00:21:36|2121.75
00:21:37|2121.75
00:21:38|2121.74
00:21:39|2122.05
00:21:40|2122.06
00:21:41|2122.01
00:21:43|2121.78
00:21:44|2121.78
00:21:45|2121.15
00:21:46|2121.54
00:21:47|2121.55
00:21:48|2121.55
00:21:49|2121.95
00:21:50|2121.95
00:21:51|2122.
00:21:52|2122.32
00:21:54|2122.32
00:21:54|2122.32
00:21:56|2122.33
00:21:57|2122.33
00:21:59|2122.33
00:22:00|2122.58
00:22:01|2122.36
00:22:02|2122.36
00:22:03|2122.36
00:22:05|2121.98
00:22:05|2122.31
00:22:07|2122.31
00:22:08|2122.31
00:22:09|2121.62
00:22:10|2121.99
00:22:11|2122.
00:22:12|2121.67
00:22:14|2121.67
00:22:15|2121.67
00:22:15|2121.66
00:22:17|2121.41
00:22:17|2121.41
00:22:18|2121.67
00:22:20|2121.66
00:22:21|2121.66
00:22:21|2121.67
00:22:23|2121.67
00:22:24|2121.06
00:22:25|2121.08
00:22:26|2121.08
00:22:27|2121.08
00:22:28|2122.07
00:22:29|2121.86
00:22:30|2121.86
00:22:31|2121.71
00:22:32|2121.71
00:22:33|2121.71
00:22:34|2121.85
00:22:35|2121.67
00:22:36|2121.67
00:22:37|2121.5
00:22:38|2121.49
00:22:39|2120.54
00:22:40|2120.54
00:22:41|2121.02
00:22:42|2120.73
00:22:43|2120.74
00:22:45|2120.74
00:22:46|2120.5
00:22:47|2120.5
00:22:47|2120.25
00:22:49|2120.05
00:22:49|2120.
00:22:50|2120.
00:22:51|2120.
00:22:52|2120.01
00:22:54|2120.37
00:22:55|2120.55
00:22:55|2120.99
00:22:56|2120.94
00:22:57|2121.
00:22:59|2121.26
00:23:00|2121.26
00:23:01|2120.69
00:23:02|2121.01
00:23:03|2121.8
00:23:04|2121.25
00:23:06|2121.25
00:23:07|2121.8
00:23:08|2121.42
00:23:09|2120.89
00:23:10|2120.48
00:23:12|2121.05
00:23:13|2121.05
00:23:14|2121.22
00:23:15|2121.63
00:23:16|2120.88
00:23:17|2121.56
00:23:18|2121.57
00:23:19|2121.56
00:23:20|2121.1
00:23:21|2121.29
00:23:22|2121.29
00:23:23|2121.51
00:23:24|2121.52
00:23:25|2121.52
00:23:26|2121.83
00:23:27|2121.83
00:23:28|2121.84
00:23:29|2121.84
00:23:30|2122.
00:23:31|2121.37
00:23:32|2121.12
00:23:33|2121.12
00:23:34|2121.41
00:23:35|2121.41
00:23:36|2121.41
00:23:37|2121.41
00:23:38|2122.
00:23:39|2122.
00:23:40|2122.
00:23:41|2122.
00:23:42|2122.36
00:23:43|2121.87
00:23:44|2121.99
00:23:45|2122.26
00:23:46|2122.26
00:23:48|2122.12
00:23:48|2122.12
00:23:50|2122.12
00:23:50|2122.12
00:23:51|2122.12
00:23:53|2122.54
00:23:54|2122.54
00:23:55|2122.67
00:23:56|2122.67
00:23:57|2122.48
00:23:59|2122.48
00:24:00|2122.44
00:24:02|2122.26
00:24:02|2122.26
00:24:03|2122.58
00:24:05|2122.58
00:24:06|2122.58
00:24:07|2122.56
00:24:08|2122.56
00:24:10|2122.49
00:24:10|2122.49
00:24:11|2122.49
00:24:12|2123.26
00:24:13|2123.26
00:24:14|2123.26
00:24:15|2123.26
00:24:16|2123.3
00:24:17|2123.3
00:24:18|2123.31
00:24:19|2123.3
00:24:21|2123.63
00:24:22|2123.63
00:24:23|2124.2
00:24:23|2123.84
00:24:25|2123.84
00:24:26|2123.83
00:24:27|2123.72
00:24:28|2123.73
00:24:29|2123.73
00:24:29|2123.73
00:24:31|2123.73
00:24:32|2123.67
00:24:33|2123.25
00:24:33|2123.46
00:24:35|2122.51
00:24:36|2122.52
00:24:36|2122.53
00:24:38|2122.53
00:24:39|2122.62
00:24:40|2122.5
00:24:41|2122.19
00:24:42|2122.01
00:24:43|2122.25
00:24:43|2122.25
00:24:46|2122.25
00:24:46|2122.17
00:24:47|2122.01
00:24:48|2122.01
00:24:49|2122.01
00:24:50|2121.44
00:24:52|2121.44
00:24:53|2121.44
00:24:54|2121.44
00:24:55|2121.44
00:24:55|2121.44
00:24:56|2121.44
00:24:59|2121.44
00:24:59|2121.44
00:25:00|2121.61
00:25:01|2121.87
00:25:02|2122.55
00:25:03|2122.55
00:25:04|2122.4
00:25:05|2122.4
00:25:06|2122.57
00:25:07|2122.57
00:25:08|2123.5
00:25:09|2123.73
00:25:10|2123.99
00:25:12|2123.86
00:25:13|2123.86
00:25:14|2123.86
00:25:14|2123.86
00:25:16|2123.86
00:25:17|2123.86
00:25:18|2124.
00:25:18|2123.99
00:25:20|2124.32
00:25:21|2124.32
00:25:21|2124.33
00:25:23|2124.33
00:25:24|2124.33
00:25:25|2124.32
00:25:26|2124.33
00:25:27|2124.06
00:25:28|2123.99
00:25:30|2122.99
00:25:30|2122.99
00:25:31|2123.48
00:25:32|2123.47
00:25:33|2123.47
00:25:34|2123.44
00:25:35|2123.44
00:25:36|2123.44
00:25:37|2123.44
00:25:38|2123.44
00:25:39|2123.44
00:25:40|2123.47
00:25:41|2123.81
00:25:42|2123.81
00:25:43|2123.81
00:25:44|2123.81
00:25:46|2124.03
00:25:47|2124.01
00:25:47|2124.01
00:25:48|2124.56
00:25:51|2124.31
00:25:52|2123.82
00:25:53|2124.4
00:25:54|2124.62
00:25:56|2124.63
00:25:56|2124.64
00:25:57|2124.19
00:25:58|2124.38
00:25:59|2124.92
00:26:01|2124.37
00:26:02|2123.81
00:26:03|2123.19
00:26:04|2123.19
00:26:05|2123.4
00:26:06|2123.41
00:26:08|2123.31
00:26:09|2123.3
00:26:10|2123.74
00:26:11|2123.73
00:26:12|2123.74
00:26:13|2124.05
00:26:14|2124.05
00:26:15|2124.05
00:26:16|2124.05
00:26:17|2124.22
00:26:18|2123.83
00:26:19|2124.05
00:26:20|2124.2
00:26:21|2123.88
00:26:22|2123.88
00:26:23|2124.15
00:26:24|2124.15
00:26:25|2124.15
00:26:26|2124.45
00:26:27|2123.78
00:26:28|2123.5
00:26:29|2123.5
00:26:30|2123.31
00:26:31|2123.01
00:26:32|2123.2
00:26:33|2123.01
00:26:34|2123.01
00:26:35|2123.03
00:26:36|2123.03
00:26:37|2122.96
00:26:38|2122.68
00:26:39|2122.65
00:26:40|2122.64
00:26:41|2122.42
00:26:42|2122.42
00:26:43|2122.09
00:26:44|2122.48
00:26:45|2121.95
00:26:46|2121.95
00:26:48|2122.11
00:26:48|2122.49
00:26:49|2122.49
00:26:51|2123.2
00:26:52|2123.26
00:26:53|2123.43
00:26:55|2123.05
00:26:56|2123.05
00:26:57|2123.31
00:26:58|2123.31
00:26:59|2123.31
00:27:01|2123.31
00:27:01|2123.32
00:27:03|2123.88
00:27:04|2123.23
00:27:06|2123.22
00:27:07|2123.33
00:27:08|2122.77
00:27:09|2122.77
00:27:10|2122.24
00:27:11|2122.74
00:27:13|2122.28
00:27:14|2122.28
00:27:14|2122.54
00:27:15|2122.79
00:27:17|2122.54
00:27:18|2122.54
00:27:19|2122.54
00:27:20|2122.54
00:27:21|2122.26
00:27:22|2122.26
00:27:23|2122.19
00:27:24|2122.64
00:27:25|2122.64
00:27:26|2122.64
00:27:27|2122.64
00:27:28|2122.59
00:27:29|2122.37
00:27:30|2122.26
00:27:31|2122.36
00:27:32|2122.36
00:27:33|2122.36
00:27:34|2122.77
00:27:35|2122.78
00:27:37|2122.41
00:27:37|2122.42
00:27:39|2122.42
00:27:40|2122.42
00:27:40|2122.38
00:27:42|2122.06
00:27:42|2122.06
00:27:43|2122.06
00:27:45|2121.87
00:27:45|2121.97
00:27:47|2121.97
00:27:48|2122.74
00:27:49|2123.11
00:27:50|2123.11
00:27:51|2123.1
00:27:52|2123.1
00:27:53|2123.4
00:27:54|2123.41
00:27:55|2122.76
00:27:56|2122.76
00:27:57|2122.76
00:27:58|2123.31
00:27:59|2123.11
00:28:00|2122.49
00:28:02|2122.49
00:28:03|2122.49
00:28:04|2122.49
00:28:05|2122.97
00:28:06|2123.12
00:28:07|2123.12
00:28:08|2123.12
00:28:10|2123.71
00:28:10|2123.67
00:28:12|2123.44
00:28:12|2123.63
00:28:13|2123.74
00:28:15|2123.75
00:28:15|2124.43
00:28:17|2124.44
00:28:18|2124.43
00:28:18|2124.43
00:28:20|2124.42
00:28:20|2124.32
00:28:21|2124.1
00:28:22|2124.1
00:28:23|2124.27
00:28:24|2124.26
00:28:25|2124.27
00:28:26|2124.27
00:28:28|2123.3
00:28:29|2123.3
00:28:30|2123.36
00:28:31|2123.31
00:28:32|2122.95
00:28:33|2122.95
00:28:34|2122.95
00:28:35|2122.95
00:28:36|2122.95
00:28:37|2122.56
00:28:38|2122.56
00:28:39|2122.95
00:28:40|2123.18
00:28:41|2123.18
00:28:42|2123.18
00:28:43|2123.49
00:28:44|2123.49
00:28:45|2123.49
00:28:46|2122.87
00:28:47|2122.92
00:28:48|2122.9
00:28:50|2123.07
00:28:50|2123.07
00:28:51|2123.07
00:28:52|2123.07
00:28:53|2123.07
00:28:54|2123.07
00:28:55|2123.42
00:28:56|2123.42
00:28:57|2123.42
00:28:58|2123.17
00:29:00|2123.27
00:29:00|2123.33
00:29:01|2123.33
00:29:03|2123.34
00:29:05|2123.34
00:29:06|2123.34
00:29:06|2123.34
00:29:07|2123.34
00:29:09|2123.34
00:29:10|2123.22
00:29:11|2123.22
00:29:12|2123.22
00:29:14|2123.73
00:29:15|2123.49
00:29:16|2123.49
00:29:17|2123.49
00:29:18|2123.75
00:29:20|2123.76
00:29:20|2123.93
00:29:21|2123.93
00:29:22|2124.
00:29:24|2124.48
00:29:25|2124.48
00:29:25|2124.48
00:29:27|2124.48
00:29:27|2124.48
00:29:29|2124.48
00:29:29|2124.84
00:29:31|2124.77
00:29:31|2124.77
00:29:32|2124.77
00:29:34|2125.
00:29:34|2125.
00:29:35|2125.36
00:29:37|2125.32
00:29:37|2124.99
00:29:38|2124.52
00:29:40|2124.12
00:29:40|2124.12
00:29:41|2123.48
00:29:43|2123.48
00:29:43|2123.48
00:29:44|2123.48
00:29:46|2124.11
00:29:46|2124.11
00:29:47|2124.1
00:29:49|2124.24
00:29:50|2124.24
00:29:51|2124.47
00:29:53|2124.48
00:29:53|2124.48
00:29:54|2124.81
00:29:55|2124.81
00:29:57|2124.57
00:29:58|2124.57
00:29:59|2124.77
00:30:00|2124.77
00:30:01|2124.98
00:30:02|2125.05
00:30:03|2125.05
00:30:04|2125.06
00:30:05|2125.59
00:30:07|2125.59
00:30:08|2126.
00:30:09|2125.84
00:30:09|2126.06
00:30:10|2126.05
00:30:12|2126.05
00:30:12|2125.83
00:30:13|2125.48
00:30:15|2125.17
00:30:16|2125.17
00:30:17|2125.16
00:30:18|2125.46
00:30:19|2125.46
00:30:20|2125.5
00:30:21|2125.63
00:30:23|2125.16
00:30:23|2125.16
00:30:24|2124.77
00:30:26|2124.11
00:30:27|2124.11
00:30:28|2124.11
00:30:29|2124.11
00:30:30|2124.11
00:30:31|2124.
00:30:32|2124.
00:30:33|2124.
00:30:34|2124.
00:30:35|2123.68
00:30:36|2122.99
00:30:37|2123.43
00:30:38|2123.5
00:30:39|2123.44
00:30:40|2123.74
00:30:41|2123.63
00:30:42|2123.63
00:30:43|2123.91
00:30:44|2124.07
00:30:45|2124.07
00:30:46|2124.85
00:30:47|2124.67
00:30:48|2124.22
00:30:49|2124.1
00:30:50|2123.66
00:30:51|2123.66
00:30:52|2123.66
00:30:53|2123.66
00:30:54|2123.66
00:30:55|2123.67
00:30:56|2123.67
00:30:57|2123.66
00:30:58|2123.29
00:30:59|2123.49
00:31:00|2123.28
00:31:01|2123.06
00:31:03|2122.79
00:31:04|2122.79
00:31:06|2122.97
00:31:06|2122.08
00:31:08|2121.75
00:31:09|2121.55
00:31:10|2121.7
00:31:11|2121.73
00:31:12|2121.54
00:31:13|2121.39
00:31:14|2121.34
00:31:15|2121.56
00:31:16|2121.56
00:31:18|2121.59
00:31:18|2121.83
00:31:20|2122.25
00:31:21|2122.25
00:31:21|2122.51
00:31:22|2122.25
00:31:24|2122.02
00:31:24|2122.02
00:31:25|2121.64
00:31:26|2121.65
00:31:28|2121.65
00:31:29|2122.25
00:31:30|2122.25
00:31:31|2122.44
00:31:32|2122.44
00:31:33|2122.01
00:31:34|2122.01
00:31:35|2122.44
00:31:36|2122.44
00:31:37|2122.44
00:31:38|2122.43
00:31:39|2122.31
00:31:40|2122.15
00:31:41|2122.31
00:31:42|2122.31
00:31:43|2122.03
00:31:44|2122.03
00:31:45|2122.03
00:31:46|2122.1
00:31:47|2122.1
00:31:48|2121.85
00:31:49|2121.85
00:31:50|2121.46
00:31:51|2121.45
00:31:52|2121.32
00:31:53|2121.32
00:31:54|2121.35
00:31:55|2121.35
00:31:56|2121.31
00:31:57|2121.45
00:31:58|2121.46
00:31:59|2121.32
00:32:01|2121.32
00:32:02|2121.33
00:32:03|2121.88
00:32:04|2121.9
00:32:05|2121.62
00:32:06|2121.78
00:32:08|2121.33
00:32:08|2121.33
00:32:10|2121.75
00:32:10|2121.74
00:32:11|2121.74
00:32:13|2121.74
00:32:13|2121.74
00:32:15|2121.87
00:32:16|2121.47
00:32:17|2121.47
00:32:18|2121.67
00:32:19|2122.23
00:32:20|2121.97
00:32:21|2123.02
00:32:22|2123.56
00:32:23|2123.57
00:32:24|2123.67
00:32:25|2123.99
00:32:26|2124.24
00:32:26|2124.26
00:32:27|2124.25
00:32:28|2124.24
00:32:30|2123.74
00:32:31|2123.62
00:32:32|2123.74
00:32:33|2124.12
00:32:33|2124.12
00:32:34|2123.44
00:32:36|2123.44
00:32:37|2123.44
00:32:38|2123.44
00:32:38|2122.67
00:32:39|2122.67
00:32:41|2121.85
00:32:41|2121.96
00:32:43|2121.52
00:32:44|2121.85
00:32:44|2121.85
00:32:46|2122.15
00:32:47|2122.15
00:32:47|2122.15
00:32:48|2122.01
00:32:49|2121.82
00:32:50|2121.51
00:32:51|2121.84
00:32:53|2121.85
00:32:55|2121.75
00:32:56|2121.62
00:32:56|2121.62
00:32:57|2122.26
00:32:59|2121.65
00:32:59|2121.81
00:33:00|2121.81
00:33:02|2121.62
00:33:02|2121.54
00:33:03|2121.69
00:33:05|2121.69
00:33:05|2121.69
00:33:06|2121.28
00:33:07|2121.27
00:33:09|2121.27
00:33:09|2121.01
00:33:11|2120.02
00:33:12|2121.
00:33:14|2120.44
00:33:14|2120.44
00:33:16|2120.47
00:33:16|2120.92
00:33:18|2120.86
00:33:19|2120.86
00:33:20|2120.86
00:33:21|2120.86
00:33:22|2120.86
00:33:23|2120.49
00:33:24|2120.47
00:33:25|2120.47
00:33:27|2120.24
00:33:27|2120.24
00:33:29|2120.14
00:33:30|2120.14
00:33:30|2120.
00:33:31|2120.18
00:33:33|2120.18
00:33:34|2120.
00:33:34|2119.88
00:33:36|2119.76
00:33:37|2119.55
00:33:38|2119.78
00:33:39|2119.54
00:33:40|2119.54
00:33:41|2119.54
00:33:42|2119.54
00:33:43|2119.53
00:33:44|2119.53
00:33:45|2119.53
00:33:46|2119.53
00:33:47|2119.53
00:33:48|2119.65
00:33:49|2119.53
00:33:50|2119.51
00:33:51|2119.51
00:33:52|2119.51
00:33:53|2119.5
00:33:54|2119.5
00:33:56|2119.51
00:33:56|2120.
00:33:57|2120.01
00:33:58|2119.62
00:34:00|2119.52
00:34:01|2119.43
00:34:03|2119.03
00:34:04|2119.34
00:34:06|2119.33
00:34:07|2119.77
00:34:08|2119.6
00:34:10|2119.6
00:34:11|2119.34
00:34:11|2119.34
00:34:13|2120.18
00:34:14|2120.18
00:34:15|2120.17
00:34:16|2120.17
00:34:17|2120.17
00:34:18|2120.18
00:34:19|2120.17
00:34:21|2120.18
00:34:21|2120.18
00:34:23|2120.38
00:34:23|2121.45
00:34:25|2121.45
00:34:25|2120.51
00:34:27|2120.44
00:34:28|2120.44
00:34:28|2120.44
00:34:30|2120.44
00:34:31|2119.85
00:34:32|2120.04
00:34:33|2120.04
00:34:34|2119.77
00:34:35|2119.77
00:34:35|2119.95
00:34:36|2119.94
00:34:38|2119.94
00:34:39|2119.94
00:34:40|2119.94
00:34:41|2119.94
00:34:42|2120.17
00:34:43|2120.17
00:34:44|2120.17
00:34:44|2120.17
00:34:47|2119.53
00:34:47|2119.53
00:34:48|2119.53
00:34:49|2119.53
00:34:50|2120.11
00:34:51|2120.11
00:34:53|2120.08
00:34:54|2120.09
00:34:55|2120.09
00:34:55|2119.67
00:34:57|2119.51
00:34:58|2119.93
00:34:59|2119.93
00:35:00|2119.52
00:35:00|2119.52
00:35:01|2119.52
00:35:04|2119.52
00:35:04|2120.06
00:35:06|2120.39
00:35:06|2120.7
00:35:08|2121.32
00:35:09|2121.44
00:35:10|2121.44
00:35:12|2121.44
00:35:12|2121.44
00:35:13|2121.07
00:35:14|2120.68
00:35:15|2120.4
00:35:16|2119.95
00:35:17|2120.05
00:35:18|2120.05
00:35:19|2120.05
00:35:20|2120.05
00:35:21|2120.41
00:35:22|2120.41
00:35:23|2120.42
00:35:24|2120.42
00:35:25|2119.76
00:35:26|2119.76
00:35:27|2120.38
00:35:28|2120.38
00:35:29|2120.12
00:35:30|2120.11
00:35:31|2120.11
00:35:32|2120.28
00:35:33|2120.28
00:35:34|2120.28
00:35:35|2120.28
00:35:36|2120.28
00:35:37|2120.28
00:35:38|2120.27
00:35:39|2120.27
00:35:40|2120.27
00:35:41|2120.28
00:35:43|2120.29
00:35:44|2120.41
00:35:45|2120.95
00:35:46|2120.75
00:35:47|2120.75
00:35:48|2120.75
00:35:49|2120.95
00:35:49|2120.83
00:35:51|2120.83
00:35:52|2120.95
00:35:53|2120.95
00:35:55|2120.95
00:35:55|2120.95
00:35:56|2120.83
00:35:57|2120.83
00:35:58|2120.82
00:35:59|2121.03
00:36:00|2120.75
00:36:01|2120.75
00:36:02|2120.75
00:36:03|2120.75
00:36:04|2120.75
00:36:05|2120.76
00:36:06|2120.76
00:36:08|2120.87
00:36:10|2120.86
00:36:10|2121.56
00:36:11|2121.62
00:36:12|2121.62
00:36:14|2121.62
00:36:15|2121.26
00:36:16|2121.26
00:36:17|2121.62
00:36:18|2121.62
00:36:19|2121.72
00:36:19|2121.72
00:36:20|2121.87
00:36:22|2122.23
00:36:23|2122.37
00:36:23|2122.18
00:36:24|2122.2
00:36:25|2122.2
00:36:27|2122.2
00:36:27|2122.2
00:36:28|2122.2
00:36:29|2121.72
00:36:31|2121.72
00:36:31|2121.72
00:36:33|2121.73
00:36:34|2121.2
00:36:35|2121.2
00:36:35|2121.2
00:36:37|2121.2
00:36:38|2120.76
00:36:38|2121.09
00:36:40|2121.09
00:36:41|2121.09
00:36:41|2121.32
00:36:43|2121.08
00:36:43|2120.85
00:36:44|2120.75
00:36:46|2120.75
00:36:46|2120.62
00:36:48|2120.62
00:36:49|2120.62
00:36:50|2120.62
00:36:51|2120.62
00:36:52|2120.62
00:36:53|2120.37
00:36:55|2120.37
00:36:55|2119.8
00:36:56|2119.51
00:36:58|2119.13
00:36:59|2119.13
00:37:00|2118.88
00:37:01|2119.12
00:37:01|2119.13
00:37:03|2119.13
00:37:04|2119.13
00:37:06|2119.51
00:37:06|2119.51
00:37:07|2119.51
00:37:09|2120.27
00:37:11|2120.27
00:37:11|2120.27
00:37:12|2120.27
00:37:13|2119.7
00:37:15|2120.21
00:37:15|2120.22
00:37:17|2120.22
00:37:18|2120.34
00:37:19|2120.34
00:37:20|2120.34
00:37:22|2120.21
00:37:22|2120.21
00:37:24|2121.75
00:37:25|2122.08
00:37:26|2121.37
00:37:27|2122.2
00:37:28|2122.94
00:37:28|2123.42
00:37:31|2123.67
00:37:31|2123.34
00:37:32|2123.34
00:37:33|2122.94
00:37:34|2123.04
00:37:35|2122.39
00:37:36|2122.31
00:37:37|2121.78
00:37:38|2121.78
00:37:39|2121.32
00:37:40|2121.86
00:37:41|2121.91
00:37:43|2121.9
00:37:44|2121.9
00:37:45|2122.23
00:37:46|2121.58
00:37:47|2121.75
00:37:48|2121.64
00:37:50|2121.22
00:37:50|2121.22
00:37:51|2121.32
00:37:52|2121.59
00:37:54|2121.86
00:37:54|2121.86
00:37:56|2121.86
00:37:57|2121.24
00:37:57|2121.24
00:37:59|2121.84
00:38:00|2121.22
00:38:01|2121.22
00:38:02|2121.22
00:38:02|2121.34
00:38:05|2121.3
00:38:06|2121.23
00:38:07|2121.23
00:38:07|2121.19
00:38:10|2121.04
00:38:11|2121.3
00:38:13|2121.3
00:38:14|2121.54
00:38:16|2121.45
00:38:16|2121.45
00:38:17|2121.45
00:38:18|2122.02
00:38:20|2121.55
00:38:21|2121.71
00:38:21|2121.71
00:38:22|2121.91
00:38:23|2122.02
00:38:25|2121.56
00:38:26|2121.54
00:38:27|2120.99
00:38:27|2120.99
00:38:28|2120.99
00:38:30|2120.63
00:38:30|2120.05
00:38:32|2120.56
00:38:34|2120.35
00:38:34|2120.01
00:38:35|2119.05
00:38:36|2119.46
00:38:37|2119.44
00:38:38|2119.44
00:38:39|2119.47
00:38:40|2119.47
00:38:41|2119.47
00:38:42|2119.66
00:38:44|2119.42
00:38:45|2119.42
00:38:45|2120.04
00:38:47|2120.08
00:38:48|2119.45
00:38:49|2119.6
00:38:50|2119.86
00:38:51|2119.55
00:38:52|2119.01
00:38:52|2119.01
00:38:53|2119.01
00:38:54|2119.01
00:38:56|2119.01
00:38:56|2119.01
00:38:58|2119.01
00:38:58|2119.04
00:39:01|2118.96
00:39:01|2118.96
00:39:02|2118.43
00:39:03|2118.03
00:39:04|2117.79
00:39:05|2117.91
00:39:06|2117.94
00:39:07|2117.94
00:39:09|2117.6
00:39:11|2117.61
00:39:11|2117.35
00:39:12|2117.27
00:39:13|2117.28
00:39:14|2117.24
00:39:16|2117.57
00:39:16|2117.93
00:39:17|2118.02
00:39:19|2117.86
00:39:20|2118.1
00:39:21|2118.06
00:39:21|2118.06
00:39:23|2117.71
00:39:23|2117.46
00:39:25|2117.64
00:39:25|2117.45
00:39:26|2116.71
00:39:29|2116.71
00:39:29|2116.71
00:39:30|2116.8
00:39:32|2116.71
00:39:33|2116.7
00:39:35|2115.79
00:39:35|2115.8
00:39:36|2115.01
00:39:37|2115.01
00:39:38|2115.7
00:39:39|2115.31
00:39:40|2115.31
00:39:41|2115.31
00:39:42|2115.7
00:39:43|2115.7
00:39:44|2115.7
00:39:45|2115.69
00:39:46|2115.47
00:39:47|2115.97
00:39:48|2116.2
00:39:49|2116.14
00:39:50|2116.14
00:39:51|2116.14
00:39:52|2116.42
00:39:53|2115.56
00:39:54|2115.56
00:39:55|2115.56
00:39:56|2115.8
00:39:57|2115.88
00:39:58|2115.88
00:39:59|2116.34
00:40:00|2115.94
00:40:02|2115.36
00:40:03|2115.36
00:40:04|2115.36
00:40:05|2115.4
00:40:07|2115.73
00:40:07|2115.99
00:40:08|2116.43
00:40:09|2116.73
00:40:11|2116.94
00:40:12|2116.85
00:40:12|2116.94
00:40:14|2116.95
00:40:16|2116.99
00:40:16|2116.94
00:40:17|2116.95
00:40:18|2117.16
00:40:19|2117.5
00:40:20|2115.93
00:40:21|2115.93
00:40:22|2115.93
00:40:23|2115.94
00:40:24|2115.94
00:40:25|2116.25
00:40:26|2116.24
00:40:27|2116.24
00:40:28|2116.24
00:40:29|2115.92
00:40:30|2116.2
00:40:31|2116.2
00:40:32|2116.2
00:40:33|2116.6
00:40:34|2116.38
00:40:35|2116.38
00:40:36|2116.38
00:40:37|2116.38
00:40:38|2116.86
00:40:39|2116.86
00:40:40|2116.53
00:40:41|2116.53
00:40:42|2116.56
00:40:43|2116.56
00:40:44|2116.98
00:40:45|2116.98
00:40:46|2116.98
00:40:47|2116.98
00:40:48|2116.98
00:40:49|2116.98
00:40:50|2116.86
00:40:51|2116.86
00:40:52|2116.86
00:40:53|2116.86
00:40:54|2116.87
00:40:55|2116.98
00:40:56|2116.98
00:40:57|2116.98
00:40:58|2116.98
00:41:00|2116.98
00:41:01|2116.98
00:41:02|2117.54
00:41:03|2117.67
00:41:04|2117.67
00:41:04|2117.87
00:41:07|2117.74
00:41:08|2117.74
00:41:09|2117.99
00:41:10|2117.77
00:41:12|2117.77
00:41:12|2117.77
00:41:13|2117.77
00:41:14|2117.11
00:41:15|2117.11
00:41:16|2117.61
00:41:17|2117.61
00:41:18|2117.61
00:41:19|2117.62
00:41:20|2117.62
00:41:21|2117.87
00:41:22|2117.87
00:41:23|2117.87
00:41:24|2118.38
00:41:25|2118.38
00:41:26|2118.4
00:41:27|2118.67
00:41:28|2118.67
00:41:29|2118.38
00:41:30|2118.38
00:41:31|2118.38
00:41:33|2118.7
00:41:34|2118.7
00:41:34|2118.7
00:41:36|2118.7
00:41:36|2118.71
00:41:37|2119.23
00:41:39|2119.6
00:41:39|2119.6
00:41:41|2119.74
00:41:42|2119.59
00:41:42|2120.38
00:41:43|2120.48
00:41:45|2120.5
00:41:46|2120.5
00:41:47|2120.52
00:41:48|2120.66
00:41:49|2120.08
00:41:50|2120.28
00:41:50|2120.25
00:41:51|2120.48
00:41:53|2120.49
00:41:53|2120.48
00:41:55|2120.48
00:41:56|2120.48
00:41:56|2120.6
00:41:59|2120.6
00:42:00|2120.44
00:42:00|2119.67
00:42:02|2119.78
00:42:03|2119.76
00:42:05|2119.88
00:42:05|2119.88
00:42:06|2119.88
00:42:07|2119.88
00:42:08|2119.88
00:42:09|2119.88
00:42:11|2120.08
00:42:13|2120.08
00:42:14|2120.09
00:42:15|2120.36
00:42:17|2120.36
00:42:18|2120.36
00:42:19|2120.48
00:42:20|2120.48
00:42:21|2120.46
00:42:22|2120.46
00:42:23|2120.47
00:42:24|2120.47
00:42:25|2120.47
00:42:26|2120.
00:42:27|2119.22
00:42:28|2118.94
00:42:29|2118.81
00:42:30|2118.81
00:42:32|2118.81
00:42:33|2118.81
00:42:33|2118.8
00:42:34|2118.8
00:42:36|2118.66
00:42:37|2118.66
00:42:37|2118.08
00:42:38|2118.01
00:42:40|2117.76
00:42:41|2117.76
00:42:42|2117.7
00:42:43|2117.69
00:42:44|2117.69
00:42:45|2117.53
00:42:46|2117.53
00:42:47|2117.53
00:42:48|2117.53
00:42:49|2117.53
00:42:50|2117.52
00:42:51|2117.52
00:42:52|2117.52
00:42:53|2117.33
00:42:54|2116.41
00:42:55|2116.41
00:42:56|2116.25
00:42:57|2116.25
00:42:59|2116.25
00:42:59|2116.25
00:43:01|2116.25
00:43:01|2116.09
00:43:03|2115.66
00:43:04|2115.66
00:43:05|2115.66
00:43:06|2115.66
00:43:07|2115.45
00:43:09|2114.85
00:43:09|2114.86
00:43:11|2114.9
00:43:12|2115.32
00:43:12|2115.44
00:43:14|2117.
00:43:15|2116.75
00:43:16|2116.75
00:43:17|2116.75
00:43:18|2116.75
00:43:20|2116.24
00:43:21|2116.
00:43:22|2115.99
00:43:23|2115.99
00:43:24|2115.99
00:43:24|2115.99
00:43:26|2115.99
00:43:27|2115.99
00:43:27|2115.99
00:43:28|2115.99
00:43:30|2115.99
00:43:30|2115.99
00:43:31|2116.22
00:43:33|2116.41
00:43:34|2116.41
00:43:34|2116.
00:43:35|2116.23
00:43:36|2116.23
00:43:38|2116.47
00:43:38|2116.79
00:43:39|2116.34
00:43:40|2116.32
00:43:42|2116.61
00:43:43|2116.61
00:43:43|2116.43
00:43:45|2115.99
00:43:45|2115.93
00:43:46|2115.93
00:43:48|2115.93
00:43:48|2115.92
00:43:50|2115.92
00:43:50|2115.92
00:43:51|2115.93
00:43:52|2115.99
00:43:53|2115.98
00:43:55|2115.98
00:43:56|2115.98
00:43:56|2115.75
00:43:57|2115.75
00:43:59|2115.75
00:44:01|2115.98
00:44:01|2115.98
00:44:03|2116.
00:44:03|2115.99
00:44:05|2115.99
00:44:05|2115.99
00:44:07|2115.79
00:44:08|2115.7
00:44:08|2115.7
00:44:10|2116.79
00:44:11|2116.16
00:44:11|2116.44
00:44:13|2116.38
00:44:15|2116.33
00:44:16|2116.53
00:44:17|2116.53
00:44:18|2116.69
00:44:19|2116.69
00:44:20|2115.63
00:44:21|2115.64
00:44:22|2115.64
00:44:24|2115.84
00:44:25|2115.84
00:44:26|2115.84
00:44:26|2115.84
00:44:27|2115.84
00:44:28|2115.84
00:44:30|2115.84
00:44:30|2115.85
00:44:31|2116.04
00:44:33|2116.04
00:44:33|2116.39
00:44:34|2116.39
00:44:36|2116.39
00:44:37|2116.65
00:44:38|2117.
00:44:39|2117.
00:44:40|2117.
00:44:41|2117.
00:44:42|2116.52
00:44:43|2116.51
00:44:44|2116.51
00:44:45|2116.51
00:44:46|2116.52
00:44:47|2116.52
00:44:48|2116.92
00:44:49|2116.85
00:44:50|2117.04
00:44:51|2117.22
00:44:52|2117.22
00:44:53|2116.92
00:44:54|2116.92
00:44:55|2116.92
00:44:56|2117.04
00:44:57|2117.04
00:44:58|2117.04
00:45:00|2117.04
00:45:00|2117.06
00:45:01|2117.06
00:45:03|2117.16
00:45:04|2116.65
00:45:05|2116.65
00:45:06|2116.64
00:45:07|2116.5
00:45:08|2117.16
00:45:09|2117.16
00:45:10|2117.16
00:45:12|2117.16
00:45:12|2117.16
00:45:13|2117.72
00:45:14|2118.
00:45:16|2118.06
00:45:17|2118.06
00:45:18|2118.06
00:45:18|2118.03
00:45:20|2118.03
00:45:21|2118.02
00:45:21|2118.03
00:45:22|2118.06
00:45:23|2118.06
00:45:25|2118.16
00:45:26|2118.16
00:45:28|2119.02
00:45:28|2119.02
00:45:30|2119.02
00:45:30|2119.07
00:45:31|2119.58
00:45:33|2119.58
00:45:34|2119.63
00:45:34|2119.63
00:45:35|2119.8
00:45:36|2120.46
00:45:37|2120.46
00:45:39|2120.46
00:45:39|2120.98
00:45:41|2120.98
00:45:42|2120.77
00:45:43|2120.77
00:45:44|2120.47
00:45:44|2120.16
00:45:45|2120.16
00:45:46|2120.16
00:45:48|2120.12
00:45:48|2120.24
00:45:49|2120.24
00:45:51|2120.24
00:45:51|2120.24
00:45:52|2120.51
00:45:54|2120.51
00:45:54|2120.24
00:45:56|2120.24
00:45:56|2119.91
00:45:57|2120.25
00:45:58|2120.25
00:45:59|2119.56
00:46:00|2119.25
00:46:01|2119.25
00:46:02|2119.52
00:46:04|2119.64
00:46:05|2119.96
00:46:07|2120.23
00:46:07|2120.23
00:46:08|2120.26
00:46:10|2120.26
00:46:11|2120.26
00:46:11|2120.41
00:46:12|2120.5
00:46:14|2120.09
00:46:16|2120.09
00:46:16|2120.09
00:46:18|2120.09
00:46:19|2120.11
00:46:20|2119.74
00:46:21|2119.74
00:46:22|2119.74
00:46:23|2119.58
00:46:24|2119.83
00:46:25|2119.72
00:46:26|2119.72
00:46:28|2119.72
00:46:28|2119.72
00:46:29|2119.36
00:46:31|2119.36
00:46:32|2119.36
00:46:33|2119.36
00:46:33|2119.41
00:46:34|2119.88
00:46:36|2119.96
00:46:36|2119.96
00:46:37|2119.5
00:46:39|2119.52
00:46:39|2119.52
00:46:40|2119.59
00:46:41|2119.59
00:46:43|2119.59
00:46:43|2119.59
00:46:45|2119.58
00:46:45|2119.58
00:46:47|2118.67
00:46:47|2118.21
00:46:49|2118.2
00:46:49|2118.4
00:46:51|2118.4
00:46:51|2118.55
00:46:52|2118.51
00:46:54|2118.51
00:46:54|2118.21
00:46:55|2118.
00:46:56|2118.34
00:46:58|2117.9
00:46:58|2117.67
00:46:59|2117.67
00:47:01|2117.86
00:47:01|2117.86
00:47:02|2117.86
00:47:03|2117.79
00:47:05|2117.92
00:47:06|2118.3
00:47:07|2118.3
00:47:08|2118.3
00:47:10|2118.31
00:47:11|2118.31
00:47:12|2118.31
00:47:12|2118.31
00:47:13|2118.31
00:47:15|2118.31
00:47:16|2118.
00:47:17|2117.68
00:47:18|2117.37
00:47:19|2117.38
00:47:20|2117.2
00:47:20|2116.62
00:47:21|2116.52
00:47:23|2116.15
00:47:25|2115.9
00:47:26|2115.44
00:47:27|2115.35
00:47:27|2115.81
00:47:29|2115.36
00:47:30|2115.57
00:47:31|2115.56
00:47:32|2115.96
00:47:32|2115.73
00:47:33|2116.15
00:47:34|2116.53
00:47:36|2116.31
00:47:36|2115.78
00:47:38|2116.22
00:47:39|2116.22
00:47:39|2116.22
00:47:41|2116.62
00:47:42|2116.32
00:47:42|2116.21
00:47:43|2116.21
00:47:44|2116.21
00:47:45|2116.21
00:47:47|2116.31
00:47:48|2116.31
00:47:49|2116.21
00:47:49|2116.21
00:47:50|2116.21
00:47:51|2116.21
00:47:52|2116.21
00:47:53|2116.21
00:47:54|2116.22
00:47:55|2116.22
00:47:57|2116.66
00:47:57|2116.66
00:47:58|2116.66
00:47:59|2115.52
00:48:01|2115.11
00:48:02|2114.94
00:48:02|2114.56
00:48:04|2114.86
00:48:06|2115.17
00:48:06|2115.18
00:48:08|2115.18
00:48:08|2114.98
00:48:10|2114.98
00:48:11|2114.86
00:48:12|2115.13
00:48:12|2116.17
00:48:13|2115.89
00:48:14|2116.36
00:48:15|2116.74
00:48:17|2116.74
00:48:18|2116.9
00:48:19|2117.73
00:48:20|2117.49
00:48:20|2117.73
00:48:21|2117.61
00:48:23|2117.61
00:48:24|2117.61
00:48:24|2117.51
00:48:26|2117.77
00:48:27|2117.98
00:48:27|2118.
00:48:28|2118.6
00:48:29|2118.81
00:48:30|2118.31
00:48:32|2118.18
00:48:33|2117.78
00:48:34|2117.52
00:48:35|2117.53
00:48:36|2118.1
00:48:36|2117.64
00:48:37|2117.63
00:48:39|2117.88
00:48:40|2118.52
00:48:41|2118.51
00:48:42|2118.22
00:48:43|2118.22
00:48:44|2118.22
00:48:45|2118.88
00:48:46|2119.
00:48:47|2119.
00:48:48|2119.
00:48:49|2119.
00:48:50|2119.
00:48:51|2119.
00:48:52|2119.
00:48:53|2119.
00:48:54|2118.99
00:48:55|2118.99
00:48:56|2119.54
00:48:57|2119.54
00:48:58|2119.54
00:48:59|2119.13
00:49:00|2119.13
00:49:01|2119.13
00:49:02|2119.13
00:49:03|2119.79
00:49:04|2119.79
00:49:05|2119.79
00:49:07|2119.44
00:49:08|2119.77
00:49:09|2119.92
00:49:10|2119.95
00:49:12|2119.96
00:49:13|2119.79
00:49:14|2119.79
00:49:15|2119.91
00:49:16|2119.99
00:49:17|2119.79
00:49:18|2119.79
00:49:19|2119.81
00:49:21|2119.89
00:49:21|2119.89
00:49:22|2119.89
00:49:23|2119.89
00:49:24|2119.56
00:49:25|2118.88
00:49:27|2118.87
00:49:28|2118.49
00:49:29|2118.59
00:49:29|2118.59
00:49:30|2118.59
00:49:32|2118.81
00:49:33|2118.81
00:49:34|2118.91
00:49:35|2118.8
00:49:36|2118.55
00:49:37|2118.55
00:49:38|2118.16
00:49:39|2117.7
00:49:40|2117.63
00:49:41|2117.63
00:49:42|2117.7
00:49:44|2117.77
00:49:45|2117.77
00:49:45|2118.
00:49:47|2117.91
00:49:47|2118.33
00:49:48|2118.03
00:49:50|2118.48
00:49:51|2118.48
00:49:52|2118.9
00:49:53|2118.91
00:49:54|2118.91
00:49:55|2118.91
00:49:56|2118.91
00:49:57|2119.28
00:49:58|2119.28
00:49:59|2119.22
00:50:00|2119.39
00:50:01|2118.22
00:50:02|2118.42
00:50:03|2118.42
00:50:04|2118.41
00:50:05|2118.45
00:50:06|2118.46
00:50:07|2118.46
00:50:08|2118.46
00:50:09|2118.66
00:50:10|2119.21
00:50:12|2119.59
00:50:12|2119.59
00:50:14|2119.59
00:50:14|2119.5
00:50:16|2119.5
00:50:16|2119.5
00:50:17|2119.29
00:50:19|2119.29
00:50:21|2119.88
00:50:22|2119.88
00:50:22|2119.3
00:50:23|2119.3
00:50:24|2119.3
00:50:26|2119.3
00:50:27|2119.4
00:50:28|2119.4
00:50:29|2119.4
00:50:30|2119.4
00:50:31|2119.4
00:50:32|2119.4
00:50:33|2119.4
00:50:35|2119.68
00:50:36|2119.68
00:50:37|2119.67
00:50:37|2119.9
00:50:39|2119.75
00:50:40|2120.
00:50:41|2120.
00:50:42|2120.
00:50:43|2120.
00:50:44|2120.
00:50:45|2119.99
00:50:46|2119.99
00:50:47|2120.
00:50:48|2120.
00:50:49|2120.
00:50:50|2119.99
00:50:51|2119.99
00:50:52|2119.48
00:50:53|2119.49
00:50:54|2119.49
00:50:55|2119.84
00:50:56|2119.28
00:50:57|2119.29
00:50:58|2119.29
00:50:59|2118.66
00:51:01|2118.91
00:51:02|2118.75
00:51:03|2118.81
00:51:04|2119.15
00:51:05|2118.77
00:51:06|2117.92
00:51:08|2117.21
00:51:08|2117.21
00:51:10|2117.35
00:51:11|2117.42
00:51:12|2117.42
00:51:14|2117.75
00:51:15|2117.75
00:51:16|2117.47
00:51:17|2117.56
00:51:18|2117.87
00:51:19|2118.07
00:51:21|2117.71
00:51:21|2117.71
00:51:23|2117.68
00:51:24|2117.68
00:51:25|2117.68
00:51:26|2117.68
00:51:27|2117.75
00:51:28|2117.75
00:51:29|2117.75
00:51:31|2117.76
00:51:32|2117.76
00:51:33|2117.76
00:51:33|2118.34
00:51:35|2118.34
00:51:36|2117.86
00:51:36|2117.86
00:51:38|2117.86
00:51:39|2117.86
00:51:40|2117.86
00:51:41|2117.87
00:51:42|2117.87
00:51:43|2117.87
00:51:44|2117.87
00:51:46|2117.87
00:51:46|2117.87
00:51:47|2118.06
00:51:48|2117.77
00:51:50|2117.61
00:51:51|2117.27
00:51:52|2117.11
00:51:53|2116.64
00:51:54|2116.75
00:51:55|2116.62
00:51:56|2116.62
00:51:57|2116.62
00:51:58|2116.51
00:51:59|2116.76
00:52:00|2116.76
00:52:01|2116.76
00:52:02|2116.76
00:52:03|2116.69
00:52:04|2117.13
00:52:05|2117.16
00:52:06|2117.16
00:52:07|2116.86
00:52:08|2116.84
00:52:09|2116.77
00:52:10|2117.18
00:52:11|2117.07
00:52:12|2117.07
00:52:13|2116.5
00:52:14|2116.25
00:52:15|2116.25
00:52:16|2116.25
00:52:17|2116.25
00:52:18|2116.25
00:52:19|2116.25
00:52:20|2116.25
00:52:21|2116.25
00:52:22|2116.25
00:52:24|2116.25
00:52:24|2116.24
00:52:26|2116.24
00:52:28|2116.25
00:52:29|2116.25
00:52:30|2116.25
00:52:31|2116.25
00:52:31|2116.24
00:52:32|2116.49
00:52:33|2116.53
00:52:34|2116.53
00:52:35|2116.53
00:52:36|2116.87
00:52:38|2116.87
00:52:38|2116.87
00:52:40|2116.87
00:52:40|2116.88
00:52:41|2117.33
00:52:42|2117.33
00:52:44|2117.33
00:52:44|2117.33
00:52:45|2116.7
00:52:46|2116.7
00:52:48|2116.7
00:52:49|2116.7
00:52:49|2116.71
00:52:50|2116.53
00:52:52|2116.23
00:52:53|2116.23
00:52:54|2116.
00:52:55|2116.
00:52:56|2115.68
00:52:58|2115.68
00:52:59|2116.3
00:53:00|2116.65
00:53:01|2116.73
00:53:02|2116.43
00:53:03|2116.87
00:53:04|2116.86
00:53:05|2116.86
00:53:06|2116.5
00:53:07|2116.23
00:53:08|2116.23
00:53:09|2116.23
00:53:11|2116.13
00:53:12|2116.43
00:53:13|2116.43
00:53:14|2116.43
00:53:15|2116.43
00:53:15|2117.71
00:53:17|2117.6
00:53:18|2117.73
00:53:18|2117.49
00:53:19|2117.49
00:53:21|2117.49
00:53:22|2117.49
00:53:24|2117.49
00:53:25|2117.49
00:53:26|2117.49
00:53:27|2117.49
00:53:28|2117.49
00:53:29|2117.76
00:53:30|2117.76
00:53:31|2117.76
00:53:32|2117.76
00:53:34|2117.76
00:53:34|2117.76
00:53:35|2117.99
00:53:36|2117.99
00:53:37|2118.26
00:53:38|2118.26
00:53:39|2117.99
00:53:40|2117.99
00:53:42|2117.99
00:53:44|2119.1
00:53:44|2119.1
00:53:45|2119.1
00:53:46|2119.3
00:53:47|2119.4
00:53:48|2119.4
00:53:49|2119.4
00:53:50|2119.8
00:53:51|2119.8
00:53:52|2119.8
00:53:53|2119.42
00:53:54|2119.42
00:53:55|2117.38
00:53:56|2117.41
00:53:57|2117.42
00:53:58|2117.51
00:53:59|2117.51
00:54:00|2118.02
00:54:01|2118.14
00:54:02|2117.91
00:54:03|2117.91
00:54:04|2117.8
00:54:05|2117.93
00:54:06|2118.25
00:54:07|2118.16
00:54:08|2118.16
00:54:09|2118.16
00:54:11|2118.01
00:54:12|2118.01
00:54:13|2118.01
00:54:14|2118.01
00:54:15|2117.85
00:54:16|2117.85
00:54:16|2117.86
00:54:18|2117.52
00:54:19|2117.52
00:54:20|2117.53
00:54:21|2117.53
00:54:22|2118.15
00:54:23|2118.15
00:54:24|2118.15
00:54:25|2118.15
00:54:26|2118.15
00:54:27|2118.15
00:54:29|2118.17
00:54:29|2118.36
00:54:31|2118.36
00:54:32|2118.36
00:54:33|2118.52
00:54:33|2118.49
00:54:35|2118.49
00:54:35|2118.01
00:54:37|2118.01
00:54:38|2118.01
00:54:39|2118.01
00:54:40|2118.01
00:54:41|2118.18
00:54:42|2118.18
00:54:43|2118.18
00:54:44|2118.18
00:54:45|2118.18
00:54:46|2118.18
00:54:47|2117.61
00:54:48|2117.61
00:54:50|2117.61
00:54:50|2117.61
00:54:51|2117.61
00:54:52|2117.61
00:54:53|2117.71
00:54:54|2117.71
00:54:55|2117.71
00:54:56|2117.09
00:54:57|2117.09
00:54:58|2117.31
00:54:59|2117.35
00:55:00|2117.35
00:55:01|2117.35
00:55:02|2117.35
00:55:03|2117.35
00:55:04|2118.13
00:55:06|2118.13
00:55:07|2118.18
00:55:08|2118.95
00:55:09|2118.95
00:55:10|2118.95
00:55:11|2118.95
00:55:12|2118.95
00:55:12|2118.96
00:55:13|2118.96
00:55:15|2118.96
00:55:15|2118.96
00:55:17|2118.96
00:55:18|2118.94
00:55:20|2118.43
00:55:21|2118.13
00:55:22|2118.37
00:55:23|2118.37
00:55:25|2118.95
00:55:26|2118.75
00:55:27|2118.75
00:55:28|2118.75
00:55:29|2118.75
00:55:30|2118.75
00:55:31|2118.75
00:55:31|2118.55
00:55:33|2118.9
00:55:33|2118.9
00:55:35|2118.59
00:55:36|2118.59
00:55:36|2118.59
00:55:38|2118.6
00:55:39|2118.6
00:55:41|2118.59
00:55:41|2118.59
00:55:42|2118.59
00:55:43|2118.59
00:55:44|2118.59
00:55:45|2118.59
00:55:46|2118.59
00:55:47|2118.59
00:55:48|2118.59
00:55:49|2118.59
00:55:50|2118.59
00:55:51|2118.46
00:55:52|2118.46
00:55:53|2118.46
00:55:54|2118.46
00:55:55|2118.46
00:55:56|2118.46
00:55:57|2118.46
00:55:58|2118.47
00:55:59|2118.01
00:56:00|2118.01
00:56:01|2118.01
00:56:02|2118.01
00:56:03|2118.01
00:56:04|2118.01
00:56:05|2117.82
00:56:06|2117.82
00:56:07|2117.82
00:56:08|2117.82
00:56:09|2117.31
00:56:10|2117.3
00:56:12|2117.31
00:56:13|2117.31
00:56:13|2117.65
00:56:16|2118.94
00:56:16|2118.94
00:56:17|2118.12
00:56:18|2118.11
00:56:19|2117.64
00:56:20|2117.64
00:56:21|2117.64
00:56:23|2117.3
00:56:24|2117.08
00:56:25|2117.08
00:56:25|2117.08
00:56:27|2117.08
00:56:29|2116.86
00:56:29|2116.86
00:56:30|2116.86
00:56:31|2116.86
00:56:32|2116.61
00:56:33|2117.52
00:56:34|2117.52
00:56:35|2117.52
00:56:36|2117.52
00:56:37|2117.52
00:56:38|2117.55
00:56:39|2117.55
00:56:40|2117.87
00:56:41|2117.87
00:56:42|2117.87
00:56:44|2117.04
00:56:45|2117.03
00:56:46|2117.03
00:56:47|2118.02
00:56:47|2118.05
00:56:49|2118.05
00:56:50|2118.05
00:56:51|2118.05
00:56:52|2118.05
00:56:53|2118.09
00:56:54|2118.09
00:56:55|2118.09
00:56:56|2118.09
00:56:57|2118.09
00:56:58|2118.09
00:56:59|2118.06
00:57:00|2117.43
00:57:01|2117.88
00:57:01|2117.88
00:57:02|2117.88
00:57:04|2117.94
00:57:06|2117.94
00:57:06|2117.94
00:57:07|2117.94
00:57:08|2117.94
00:57:09|2117.94
00:57:10|2117.94
00:57:11|2117.94
00:57:12|2118.
00:57:13|2118.73
00:57:14|2118.55
00:57:15|2118.54
00:57:17|2118.54
00:57:18|2118.54
00:57:20|2118.54
00:57:20|2118.54
00:57:22|2117.65
00:57:22|2118.05
00:57:24|2118.05
00:57:26|2118.
00:57:27|2118.
00:57:28|2118.04
00:57:30|2118.38
00:57:31|2118.38
00:57:32|2118.38
00:57:33|2118.38
00:57:34|2118.12
00:57:35|2118.12
00:57:36|2118.12
00:57:38|2118.12
00:57:39|2118.12
00:57:39|2118.12
00:57:40|2118.12
00:57:41|2118.12
00:57:43|2118.12
00:57:44|2118.12
00:57:45|2118.11
00:57:46|2118.02
00:57:47|2118.02
00:57:48|2118.47
00:57:49|2118.47
00:57:50|2118.14
00:57:51|2118.14
00:57:52|2118.14
00:57:53|2118.14
00:57:54|2118.14
00:57:55|2118.
00:57:56|2117.52
00:57:57|2117.52
00:57:58|2117.52
00:57:59|2117.52
00:58:00|2117.52
00:58:01|2117.51
00:58:02|2117.51
00:58:04|2117.8
00:58:05|2117.8
00:58:06|2117.39
00:58:07|2117.39
00:58:07|2117.39
00:58:08|2117.39
00:58:09|2117.39
00:58:10|2117.39
00:58:11|2117.39
00:58:12|2117.39
00:58:13|2118.13
00:58:15|2118.13
00:58:17|2118.13
00:58:17|2117.5
00:58:18|2117.46
00:58:20|2117.46
00:58:20|2117.1
00:58:22|2116.96
00:58:23|2116.5
00:58:25|2116.66
00:58:26|2116.66
00:58:27|2117.29
00:58:28|2117.5
00:58:29|2117.5
00:58:31|2117.8
00:58:31|2117.8
00:58:32|2117.8
00:58:33|2117.8
00:58:34|2117.8
00:58:35|2117.8
00:58:37|2117.8
00:58:38|2118.
00:58:39|2118.13
00:58:40|2118.13
00:58:41|2118.13
00:58:42|2118.12
00:58:43|2118.12
00:58:44|2118.12
00:58:45|2118.12
00:58:46|2118.12
00:58:47|2118.12
00:58:48|2118.11
00:58:50|2118.11
00:58:51|2118.11
00:58:51|2118.11
00:58:52|2118.11
00:58:54|2118.11
00:58:54|2118.62
00:58:55|2118.59
00:58:57|2118.59
00:58:57|2118.59
00:58:59|2118.6
00:59:00|2118.6
00:59:01|2118.6
00:59:02|2118.6
00:59:03|2118.6
00:59:04|2118.6
00:59:05|2118.6
00:59:06|2118.49
00:59:08|2118.88
00:59:08|2119.2
00:59:10|2119.49
00:59:11|2119.49
00:59:12|2119.12
00:59:13|2118.53
00:59:14|2118.59
00:59:15|2118.59
00:59:16|2118.59
00:59:17|2118.59
00:59:18|2118.59
00:59:19|2118.59
00:59:20|2119.39
00:59:21|2119.39
00:59:23|2119.39
00:59:23|2119.39
00:59:25|2119.39
00:59:26|2119.39
00:59:27|2119.39
00:59:28|2119.49
00:59:30|2119.78
00:59:31|2119.78
00:59:32|2119.78
00:59:33|2119.78
00:59:34|2119.78
00:59:35|2119.78
00:59:36|2119.8
00:59:37|2119.8
00:59:38|2119.8
00:59:39|2119.8
00:59:40|2119.53
00:59:41|2119.53
00:59:42|2119.53
00:59:43|2119.63
00:59:44|2119.93
00:59:45|2119.93
00:59:46|2119.93
00:59:47|2119.99
00:59:48|2119.99
00:59:49|2119.88
00:59:50|2119.88
00:59:51|2119.55
00:59:52|2119.55
00:59:53|2119.66
00:59:54|2119.66
00:59:55|2119.66
00:59:56|2119.66
00:59:57|2119.66
00:59:58|2119.66
00:59:59|2119.66
01:00:00|2119.65
01:00:01|2119.65
01:00:02|2119.65
01:00:04|2119.66
01:00:04|2119.65
01:00:05|2119.33
01:00:06|2119.33
01:00:07|2119.33
01:00:09|2119.33
01:00:09|2119.33
01:00:11|2119.52
01:00:11|2119.52
01:00:14|2119.52
01:00:14|2119.58
01:00:15|2119.96
01:00:17|2119.96
01:00:18|2119.96
01:00:19|2119.96
01:00:20|2119.96
01:00:21|2119.96
01:00:22|2119.96
01:00:23|2119.96
01:00:24|2119.96
01:00:26|2119.96
01:00:26|2120.22
01:00:28|2120.96
01:00:29|2120.96
01:00:31|2120.96
01:00:32|2121.72
01:00:33|2121.72
01:00:34|2121.72
01:00:35|2121.79
01:00:36|2122.
01:00:36|2122.
01:00:37|2122.28
01:00:39|2122.87
01:00:40|2122.87
01:00:41|2122.87
01:00:42|2122.87
01:00:43|2122.61
01:00:44|2122.91
01:00:44|2123.03
01:00:45|2123.1
01:00:47|2123.1
01:00:48|2123.33
01:00:49|2123.34
01:00:50|2123.33
01:00:51|2123.47
01:00:52|2123.17
01:00:53|2123.1
01:00:54|2123.1
01:00:55|2123.1
01:00:56|2122.61
01:00:57|2122.29
01:00:58|2122.28
01:00:59|2121.92
01:01:01|2121.67
01:01:01|2121.27
01:01:03|2121.97
01:01:03|2122.49
01:01:04|2122.49
01:01:05|2122.16
01:01:06|2122.16
01:01:07|2122.18
01:01:08|2122.28
01:01:09|2121.68
01:01:10|2121.42
01:01:11|2121.42
01:01:13|2121.41
01:01:14|2121.41
01:01:15|2121.42
01:01:16|2121.42
01:01:17|2121.42
01:01:18|2121.42
01:01:19|2121.42
01:01:20|2121.9
01:01:21|2121.9
01:01:22|2121.42
01:01:23|2121.41
01:01:24|2120.08
01:01:25|2120.2
01:01:26|2120.55
01:01:27|2120.18
01:01:29|2120.
01:01:30|2120.
01:01:32|2120.21
01:01:33|2120.21
01:01:34|2120.22
01:01:36|2119.81
01:01:36|2119.81
01:01:37|2120.07
01:01:39|2120.07
01:01:40|2120.21
01:01:41|2119.88
01:01:41|2120.09
01:01:42|2120.17
01:01:44|2120.17
01:01:45|2119.81
01:01:45|2119.81
01:01:47|2119.81
01:01:47|2119.29
01:01:49|2119.29
01:01:50|2119.09
01:01:51|2119.63
01:01:52|2119.63
01:01:53|2119.63
01:01:54|2119.52
01:01:55|2120.1
01:01:56|2120.1
01:01:57|2120.1
01:01:58|2120.1
01:01:59|2118.98
01:02:00|2118.98
01:02:01|2118.98
01:02:02|2118.98
01:02:03|2118.93
01:02:04|2118.93
01:02:05|2118.88
01:02:06|2118.71
01:02:07|2118.71
01:02:08|2118.7
01:02:09|2118.7
01:02:11|2118.7
01:02:11|2117.71
01:02:12|2117.71
01:02:14|2117.71
01:02:14|2117.7
01:02:15|2117.66
01:02:16|2117.51
01:02:17|2117.66
01:02:18|2117.66
01:02:20|2117.66
01:02:20|2117.66
01:02:22|2117.98
01:02:22|2118.13
01:02:24|2118.14
01:02:25|2118.71
01:02:26|2118.71
01:02:28|2118.71
01:02:29|2118.9
01:02:33|2118.89
01:02:33|2119.41
01:02:34|2119.52
01:02:35|2119.52
01:02:36|2119.53
01:02:37|2119.65
01:02:39|2119.65
01:02:40|2119.65
01:02:41|2119.64
01:02:42|2119.64
01:02:43|2119.64
01:02:44|2119.64
01:02:45|2119.71
01:02:46|2119.99
01:02:47|2119.99
01:02:47|2119.69
01:02:49|2119.69
01:02:50|2119.7
01:02:50|2119.16
01:02:52|2119.04
01:02:53|2119.04
01:02:54|2119.04
01:02:54|2118.58
01:02:55|2118.28
01:02:57|2118.97
01:02:58|2119.46
01:02:59|2119.46
01:03:00|2119.46
01:03:00|2119.46
01:03:01|2119.96
01:03:03|2119.96
01:03:04|2119.96
01:03:05|2119.69
01:03:06|2119.69
01:03:07|2120.82
01:03:08|2121.94
01:03:09|2121.94
01:03:11|2121.51
01:03:11|2121.88
01:03:12|2122.22
01:03:13|2122.21
01:03:14|2122.28
01:03:15|2122.28
01:03:16|2122.28
01:03:17|2122.28
01:03:19|2122.28
01:03:19|2123.
01:03:20|2123.31
01:03:21|2123.46
01:03:22|2124.21
01:03:24|2124.06
01:03:24|2123.59
01:03:25|2123.59
01:03:27|2123.99
01:03:28|2123.99
01:03:29|2123.86
01:03:31|2123.85
01:03:32|2122.77
01:03:33|2122.76
01:03:33|2122.76
01:03:35|2122.51
01:03:35|2122.51
01:03:37|2121.96
01:03:39|2121.96
01:03:39|2121.96
01:03:40|2122.64
01:03:41|2123.37
01:03:42|2123.38
01:03:43|2123.38
01:03:44|2123.99
01:03:46|2123.72
01:03:46|2123.98
01:03:48|2124.29
01:03:48|2124.13
01:03:50|2124.5
01:03:51|2124.5
01:03:52|2125.1
01:03:53|2125.72
01:03:54|2124.89
01:03:55|2124.99
01:03:56|2124.97
01:03:57|2124.95
01:03:58|2124.95
01:03:59|2124.91
01:04:00|2124.83
01:04:01|2125.06
01:04:02|2125.06
01:04:03|2124.71
01:04:04|2124.72
01:04:05|2124.47
01:04:06|2124.88
01:04:07|2124.4
01:04:08|2124.27
01:04:09|2123.3
01:04:10|2122.95
01:04:11|2122.81
01:04:12|2122.42
01:04:13|2122.7
01:04:14|2122.7
01:04:15|2122.7
01:04:16|2123.32
01:04:17|2122.82
01:04:18|2122.95
01:04:19|2122.47
01:04:21|2122.32
01:04:21|2122.41
01:04:22|2122.4
01:04:23|2122.33
01:04:25|2122.35
01:04:26|2122.6
01:04:27|2122.97
01:04:28|2123.08
01:04:30|2122.97
01:04:31|2122.96
01:04:31|2122.96
01:04:33|2122.96
01:04:34|2122.97
01:04:35|2122.97
01:04:36|2122.96
01:04:37|2122.83
01:04:38|2121.08
01:04:39|2120.96
01:04:40|2120.65
01:04:41|2120.65
01:04:42|2120.65
01:04:43|2121.02
01:04:44|2121.01
01:04:45|2120.65
01:04:46|2121.16
01:04:47|2121.16
01:04:48|2120.8
01:04:49|2120.8
01:04:50|2120.8
01:04:51|2120.8
01:04:52|2120.8
01:04:53|2120.79
01:04:54|2120.79
01:04:55|2120.65
01:04:56|2120.55
01:04:57|2120.54
01:04:58|2120.54
01:04:59|2120.54
01:05:00|2120.54
01:05:01|2120.65
01:05:03|2119.8
01:05:04|2120.07
01:05:05|2120.38
01:05:06|2120.38
01:05:08|2120.16
01:05:08|2120.44
01:05:09|2120.44
01:05:10|2121.41
01:05:11|2121.43
01:05:12|2121.43
01:05:13|2121.41
01:05:14|2121.
01:05:15|2121.
01:05:16|2121.
01:05:17|2121.01
01:05:18|2121.01
01:05:19|2121.01
01:05:20|2120.75
01:05:21|2120.75
01:05:23|2120.75
01:05:23|2121.58
01:05:24|2121.58
01:05:25|2121.58
01:05:27|2121.58
01:05:28|2121.17
01:05:30|2120.99
01:05:30|2120.99
01:05:32|2120.37
01:05:34|2121.38
01:05:34|2121.38
01:05:35|2120.42
01:05:36|2120.42
01:05:37|2120.63
01:05:38|2120.63
01:05:39|2119.26
01:05:40|2118.95
01:05:41|2119.68
01:05:42|2119.81
01:05:43|2119.65
01:05:44|2119.28
01:05:45|2119.18
01:05:46|2119.71
01:05:47|2119.6
01:05:50|2119.19
01:05:50|2119.08
01:05:51|2118.75
01:05:52|2119.08
01:05:53|2119.08
01:05:55|2119.
01:05:55|2119.41
01:05:56|2119.41
01:05:57|2119.31
01:05:58|2119.28
01:05:59|2119.28
01:06:00|2119.27
01:06:01|2119.28
01:06:02|2119.26
01:06:03|2119.26
01:06:04|2119.26
01:06:05|2119.26
01:06:06|2119.26
01:06:07|2119.26
01:06:08|2119.26
01:06:09|2119.27
01:06:10|2119.27
01:06:11|2119.28
01:06:12|2119.28
01:06:13|2118.66
01:06:15|2118.66
01:06:16|2118.15
01:06:16|2118.
01:06:18|2118.
01:06:19|2118.
01:06:20|2118.09
01:06:21|2118.09
01:06:22|2118.
01:06:22|2118.18
01:06:24|2118.18
01:06:26|2118.
01:06:26|2118.
01:06:28|2118.01
01:06:29|2118.01
01:06:30|2118.01
01:06:31|2118.01
01:06:32|2118.01
01:06:33|2118.01
01:06:35|2117.97
01:06:36|2117.99
01:06:37|2117.85
01:06:39|2117.85
01:06:39|2117.85
01:06:40|2117.82
01:06:41|2117.82
01:06:43|2117.81
01:06:43|2117.82
01:06:44|2117.85
01:06:45|2117.76
01:06:46|2117.95
01:06:48|2117.94
01:06:49|2117.94
01:06:50|2117.95
01:06:51|2117.95
01:06:51|2117.2
01:06:53|2117.19
01:06:54|2117.31
01:06:55|2117.24
01:06:56|2116.79
01:06:56|2116.79
01:06:58|2116.79
01:06:59|2116.78
01:07:01|2116.78
01:07:01|2116.78
01:07:03|2116.78
01:07:04|2116.78
01:07:05|2116.78
01:07:06|2117.18
01:07:07|2117.4
01:07:08|2117.19
01:07:09|2117.19
01:07:10|2117.19
01:07:11|2117.19
01:07:12|2117.19
01:07:13|2117.19
01:07:14|2117.19
01:07:15|2116.63
01:07:16|2116.97
01:07:17|2116.96
01:07:18|2117.04
01:07:19|2117.7
01:07:20|2117.7
01:07:21|2117.99
01:07:22|2117.99
01:07:23|2117.46
01:07:24|2117.46
01:07:25|2117.46
01:07:27|2117.99
01:07:27|2117.99
01:07:29|2117.86
01:07:31|2117.64
01:07:32|2117.53
01:07:33|2117.53
01:07:34|2117.38
01:07:36|2117.03
01:07:36|2117.03
01:07:37|2116.82
01:07:38|2116.97
01:07:39|2116.97
01:07:41|2116.97
01:07:42|2116.97
01:07:42|2116.97
01:07:44|2116.97
01:07:45|2116.75
01:07:46|2116.76
01:07:48|2116.27
01:07:48|2116.27
01:07:49|2116.58
01:07:50|2116.62
01:07:51|2116.97
01:07:52|2117.23
01:07:53|2116.98
01:07:54|2116.96
01:07:55|2116.96
01:07:56|2116.96
01:07:57|2116.58
01:07:58|2116.58
01:07:59|2116.13
01:08:00|2116.13
01:08:01|2116.13
01:08:02|2116.13
01:08:03|2116.13
01:08:05|2116.13
01:08:05|2115.34
01:08:06|2114.68
01:08:07|2114.25
01:08:08|2114.91
01:08:09|2114.73
01:08:10|2115.46
01:08:11|2115.02
01:08:13|2114.31
01:08:14|2114.31
01:08:15|2113.9
01:08:16|2113.64
01:08:18|2110.77
01:08:18|2111.44
01:08:19|2110.82
01:08:20|2111.84
01:08:22|2112.44
01:08:23|2111.53
01:08:24|2111.23
01:08:26|2110.52
01:08:27|2110.08
01:08:28|2110.08
01:08:28|2110.39
01:08:29|2110.36
01:08:31|2110.67
01:08:32|2110.99
01:08:33|2110.8
01:08:35|2110.81
01:08:35|2110.81
01:08:37|2110.08
01:08:39|2109.55
01:08:39|2109.35
01:08:41|2109.21
01:08:41|2109.15
01:08:43|2109.71
01:08:44|2109.47
01:08:45|2109.71
01:08:46|2110.17
01:08:47|2110.06
01:08:48|2110.09
01:08:49|2110.09
01:08:50|2110.09
01:08:51|2109.7
01:08:52|2109.69
01:08:53|2109.58
01:08:54|2110.16
01:08:55|2110.14
01:08:56|2110.47
01:08:57|2110.35
01:08:58|2110.35
01:08:59|2110.12
01:09:00|2110.1
01:09:01|2110.1
01:09:02|2109.34
01:09:03|2109.34
01:09:05|2109.85
01:09:06|2109.48
01:09:07|2109.36
01:09:08|2110.2
01:09:09|2110.17
01:09:10|2109.96
01:09:11|2110.71
01:09:12|2110.1
01:09:13|2109.45
01:09:14|2109.45
01:09:15|2109.24
01:09:16|2109.24
01:09:17|2108.99
01:09:18|2109.
01:09:19|2109.
01:09:20|2109.31
01:09:21|2109.31
01:09:22|2108.95
01:09:23|2108.99
01:09:24|2108.4
01:09:26|2108.87
01:09:28|2108.54
01:09:28|2108.22
01:09:29|2107.88
01:09:31|2107.83
01:09:32|2107.91
01:09:33|2107.3
01:09:35|2107.4
01:09:35|2106.69
01:09:37|2106.53
01:09:38|2106.64
01:09:39|2107.25
01:09:41|2106.83
01:09:41|2107.36
01:09:43|2107.71
01:09:43|2107.71
01:09:44|2107.82
01:09:46|2108.11
01:09:47|2108.11
01:09:48|2108.11
01:09:49|2107.78
01:09:50|2107.41
01:09:51|2107.42
01:09:52|2107.42
01:09:53|2106.64
01:09:54|2106.14
01:09:55|2106.16
01:09:56|2106.57
01:09:57|2106.57
01:09:58|2106.44
01:09:59|2106.44
01:10:00|2106.45
01:10:01|2106.44
01:10:02|2106.4
01:10:03|2106.23
01:10:05|2106.08
01:10:06|2106.08
01:10:06|2106.08
01:10:08|2106.08
01:10:09|2106.09
01:10:09|2105.72
01:10:11|2106.37
01:10:11|2106.87
01:10:12|2107.52
01:10:13|2107.81
01:10:14|2108.67
01:10:16|2108.05
01:10:17|2108.37
01:10:18|2108.29
01:10:18|2108.78
01:10:19|2108.79
01:10:21|2108.79
01:10:22|2108.19
01:10:23|2108.19
01:10:24|2108.71
01:10:25|2108.71
01:10:26|2109.41
01:10:27|2109.34
01:10:28|2109.12
01:10:29|2108.79
01:10:30|2109.
01:10:31|2109.
01:10:33|2109.61
01:10:34|2109.22
01:10:36|2109.21
01:10:37|2108.99
01:10:38|2108.99
01:10:39|2108.93
01:10:40|2108.93
01:10:41|2108.08
01:10:42|2108.58
01:10:43|2108.58
01:10:44|2108.58
01:10:45|2108.11
01:10:46|2108.11
01:10:47|2108.45
01:10:49|2108.
01:10:49|2108.44
01:10:50|2107.85
01:10:51|2107.86
01:10:52|2107.4
01:10:53|2107.38
01:10:54|2107.01
01:10:55|2107.
01:10:56|2107.
01:10:57|2107.
01:10:58|2107.
01:11:00|2106.39
01:11:00|2106.87
01:11:01|2106.87
01:11:02|2106.87
01:11:03|2107.
01:11:04|2107.31
01:11:05|2106.94
01:11:06|2106.96
01:11:07|2106.95
01:11:08|2106.95
01:11:09|2106.57
01:11:11|2106.57
01:11:11|2106.16
01:11:12|2106.37
01:11:14|2106.57
01:11:15|2106.57
01:11:16|2106.57
01:11:16|2106.57
01:11:17|2106.57
01:11:19|2106.69
01:11:20|2106.78
01:11:21|2106.53
01:11:22|2106.39
01:11:23|2106.63
01:11:24|2106.63
01:11:25|2106.63
01:11:26|2105.8
01:11:28|2105.8
01:11:29|2105.8
01:11:30|2105.8
01:11:32|2105.81
01:11:32|2106.53
01:11:33|2106.61
01:11:34|2106.89
01:11:35|2106.89
01:11:36|2105.8
01:11:38|2105.56
01:11:39|2106.01
01:11:39|2106.58
01:11:40|2106.58
01:11:41|2106.52
01:11:42|2106.52
01:11:44|2106.52
01:11:45|2106.52
01:11:46|2106.52
01:11:47|2105.76
01:11:48|2105.52
01:11:49|2105.47
01:11:50|2105.45
01:11:50|2105.53
01:11:51|2105.65
01:11:53|2105.65
01:11:54|2105.99
01:11:55|2105.79
01:11:56|2106.34
01:11:56|2105.81
01:11:58|2106.25
01:11:58|2106.5
01:12:00|2106.62
01:12:01|2106.63
01:12:02|2106.19
01:12:03|2106.19
01:12:05|2106.62
01:12:05|2106.62
01:12:06|2106.62
01:12:07|2106.62
01:12:08|2106.62
01:12:09|2106.6
01:12:10|2106.6
01:12:11|2106.37
01:12:13|2106.53
01:12:14|2106.53
01:12:16|2106.73
01:12:17|2107.08
01:12:17|2107.27
01:12:18|2107.26
01:12:19|2107.01
01:12:20|2106.82
01:12:22|2107.25
01:12:22|2107.25
01:12:23|2107.25
01:12:25|2107.25
01:12:26|2107.66
01:12:26|2107.68
01:12:28|2107.37
01:12:29|2107.74
01:12:30|2107.74
01:12:31|2107.74
01:12:32|2108.
01:12:33|2108.
01:12:35|2108.
01:12:36|2108.54
01:12:38|2108.98
01:12:38|2107.44
01:12:40|2108.72
01:12:41|2108.72
01:12:42|2108.73
01:12:43|2108.73
01:12:44|2108.98
01:12:45|2108.98
01:12:46|2108.99
01:12:47|2109.45
01:12:47|2109.45
01:12:50|2109.45
01:12:50|2109.1
01:12:51|2109.1
01:12:52|2109.1
01:12:54|2108.98
01:12:55|2108.98
01:12:56|2108.98
01:12:57|2108.98
01:12:58|2108.98
01:12:59|2108.98
01:13:00|2108.98
01:13:01|2108.99
01:13:02|2108.99
01:13:04|2108.99
01:13:04|2108.99
01:13:06|2109.39
01:13:07|2109.39
01:13:09|2109.01
01:13:09|2109.01
01:13:10|2108.9
01:13:11|2108.9
01:13:12|2108.74
01:13:13|2108.73
01:13:14|2108.31
01:13:15|2108.31
01:13:16|2108.31
01:13:17|2108.31
01:13:18|2108.31
01:13:19|2108.31
01:13:20|2108.34
01:13:21|2108.34
01:13:22|2108.34
01:13:23|2107.28
01:13:24|2107.95
01:13:25|2106.38
01:13:26|2105.76
01:13:27|2106.95
01:13:28|2105.29
01:13:29|2105.88
01:13:30|2106.53
01:13:31|2107.
01:13:32|2107.
01:13:33|2106.95
01:13:35|2106.96
01:13:37|2106.01
01:13:37|2106.3
01:13:38|2106.25
01:13:40|2106.3
01:13:41|2106.3
01:13:43|2106.69
01:13:43|2106.69
01:13:44|2106.69
01:13:46|2106.55
01:13:47|2106.67
01:13:48|2106.67
01:13:49|2107.56
01:13:50|2107.31
01:13:51|2107.31
01:13:52|2107.93
01:13:53|2107.93
01:13:54|2108.23
01:13:55|2108.23
01:13:56|2108.22
01:13:57|2108.22
01:13:58|2108.22
01:13:59|2108.22
01:14:00|2108.27
01:14:01|2108.27
01:14:02|2108.27
01:14:04|2108.27
01:14:04|2108.27
01:14:05|2107.89
01:14:07|2108.27
01:14:08|2108.31
01:14:08|2108.31
01:14:09|2108.31
01:14:11|2109.03
01:14:12|2109.16
01:14:13|2109.56
01:14:13|2109.88
01:14:14|2109.99
01:14:15|2109.64
01:14:17|2109.64
01:14:18|2109.64
01:14:18|2110.
01:14:20|2110.
01:14:21|2110.
01:14:22|2110.
01:14:23|2109.97
01:14:24|2109.97
01:14:25|2109.97
01:14:25|2109.97
01:14:26|2110.24
01:14:28|2110.27
01:14:30|2110.27
01:14:31|2110.28
01:14:32|2110.6
01:14:33|2111.36
01:14:35|2110.88
01:14:36|2110.88
01:14:38|2110.5
01:14:39|2110.71
01:14:40|2110.71
01:14:40|2110.71
01:14:41|2110.72
01:14:43|2110.48
01:14:44|2110.48
01:14:45|2110.48
01:14:46|2110.66
01:14:47|2110.66
01:14:48|2110.66
01:14:49|2110.66
01:14:50|2110.66
01:14:51|2111.23
01:14:52|2111.23
01:14:53|2111.24
01:14:54|2111.24
01:14:55|2111.24
01:14:56|2111.53
01:14:57|2111.53
01:14:58|2111.49
01:14:58|2111.49
01:14:59|2112.13
01:15:01|2112.26
01:15:02|2112.26
01:15:02|2112.25
01:15:04|2111.27
01:15:04|2111.76
01:15:06|2110.71
01:15:07|2110.9
01:15:08|2110.9
01:15:09|2110.72
01:15:10|2110.71
01:15:11|2110.35
01:15:12|2110.69
01:15:13|2110.69
01:15:14|2110.02
01:15:15|2110.
01:15:16|2109.93
01:15:17|2109.92
01:15:18|2110.17
01:15:19|2110.17
01:15:20|2110.33
01:15:21|2109.91
01:15:23|2110.36
01:15:23|2110.36
01:15:24|2109.85
01:15:25|2109.85
01:15:26|2109.72
01:15:28|2109.72
01:15:29|2109.55
01:15:29|2109.55
01:15:31|2109.55
01:15:33|2109.79
01:15:33|2109.79
01:15:34|2109.79
01:15:35|2109.51
01:15:37|2109.51
01:15:39|2109.8
01:15:40|2109.8
01:15:40|2109.8
01:15:42|2109.61
01:15:42|2109.6
01:15:44|2109.73
01:15:45|2109.34
01:15:46|2109.35
01:15:47|2109.35
01:15:48|2109.35
01:15:50|2109.35
01:15:50|2109.43
01:15:51|2109.43
01:15:52|2109.43
01:15:53|2109.43
01:15:54|2109.43
01:15:55|2109.43
01:15:56|2109.61
01:15:57|2109.6
01:15:58|2109.6
01:15:59|2109.6
01:16:00|2109.6
01:16:02|2109.6
01:16:02|2108.8
01:16:03|2108.8
01:16:04|2108.8
01:16:06|2110.
01:16:08|2110.52
01:16:08|2110.52
01:16:09|2110.37
01:16:10|2110.37
01:16:11|2110.37
01:16:12|2110.14
01:16:14|2110.14
01:16:14|2110.
01:16:15|2110.42
01:16:16|2110.42
01:16:17|2110.42
01:16:18|2110.42
01:16:19|2110.42
01:16:20|2111.07
01:16:21|2111.07
01:16:22|2111.07
01:16:24|2111.33
01:16:24|2111.34
01:16:25|2111.34
01:16:26|2111.34
01:16:27|2111.34
01:16:28|2111.33
01:16:29|2111.33
01:16:30|2111.33
01:16:31|2111.5
01:16:32|2111.5
01:16:33|2111.5
01:16:34|2111.5
01:16:35|2111.69
01:16:37|2111.69
01:16:39|2112.13
01:16:40|2112.09
01:16:41|2112.09
01:16:42|2112.46
01:16:43|2112.46
01:16:45|2112.84
01:16:46|2112.22
01:16:47|2112.29
01:16:48|2112.29
01:16:49|2112.56
01:16:50|2112.54
01:16:51|2112.54
01:16:53|2112.19
01:16:53|2112.19
01:16:55|2112.19
01:16:55|2112.46
01:16:57|2112.46
01:16:58|2112.8
01:16:59|2112.63
01:17:00|2112.63
01:17:01|2112.88
01:17:02|2113.07
01:17:03|2113.55
01:17:04|2113.84
01:17:05|2113.89
01:17:06|2113.89
01:17:07|2113.89
01:17:08|2113.48
01:17:09|2113.48
01:17:10|2113.92
01:17:11|2113.94
01:17:12|2113.94
01:17:13|2113.94
01:17:14|2113.94
01:17:15|2113.94
01:17:16|2113.94
01:17:18|2113.09
01:17:19|2113.09
01:17:19|2112.64
01:17:20|2112.74
01:17:21|2112.74
01:17:23|2112.29
01:17:24|2112.45
01:17:25|2112.45
01:17:26|2112.02
01:17:27|2112.07
01:17:27|2112.32
01:17:28|2112.42
01:17:30|2112.41
01:17:31|2112.41
01:17:32|2112.41
01:17:33|2112.41
01:17:34|2112.41
01:17:36|2112.69
01:17:37|2112.42
01:17:39|2112.4
01:17:40|2112.04
01:17:42|2111.98
01:17:43|2111.86
01:17:44|2112.73
01:17:46|2112.13
01:17:46|2112.13
01:17:47|2112.13
01:17:49|2112.4
01:17:49|2112.85
01:17:51|2112.85
01:17:52|2112.58
01:17:53|2111.75
01:17:54|2111.77
01:17:55|2111.56
01:17:56|2112.1
01:17:57|2112.1
01:17:58|2112.15
01:17:59|2112.21
01:18:00|2112.49
01:18:01|2112.49
01:18:02|2113.08
01:18:03|2113.22
01:18:04|2113.22
01:18:05|2113.22
01:18:06|2113.22
01:18:08|2113.22
01:18:08|2113.22
01:18:09|2112.86
01:18:10|2112.86
01:18:11|2112.59
01:18:13|2112.01
01:18:13|2112.01
01:18:14|2112.01
01:18:15|2112.01
01:18:16|2112.01
01:18:17|2112.01
01:18:18|2112.29
01:18:19|2112.29
01:18:21|2112.29
01:18:21|2112.29
01:18:23|2112.29
01:18:23|2111.26
01:18:25|2111.2
01:18:25|2111.01
01:18:26|2111.
01:18:27|2110.41
01:18:28|2110.01
01:18:30|2110.28
01:18:30|2110.43
01:18:32|2110.65
01:18:32|2111.05
01:18:33|2111.25
01:18:35|2111.18
01:18:35|2111.18
01:18:36|2111.28
01:18:38|2110.53
01:18:39|2110.52
01:18:40|2110.52
01:18:41|2110.52
01:18:43|2110.55
01:18:44|2110.55
01:18:45|2110.64
01:18:46|2110.64
01:18:47|2110.65
01:18:48|2111.
01:18:48|2111.01
01:18:49|2111.32
01:18:50|2111.32
01:18:52|2110.99
01:18:53|2110.99
01:18:54|2110.98
01:18:55|2110.98
01:18:56|2110.98
01:18:57|2111.02
01:18:57|2111.02
01:18:58|2111.02
01:19:00|2111.02
01:19:01|2111.33
01:19:01|2111.51
01:19:02|2111.62
01:19:04|2111.97
01:19:04|2112.25
01:19:05|2112.04
01:19:07|2112.5
01:19:07|2112.48
01:19:08|2112.48
01:19:09|2112.11
01:19:10|2112.11
01:19:12|2112.11
01:19:13|2112.05
01:19:13|2112.36
01:19:15|2112.58
01:19:16|2112.58
01:19:17|2112.79
01:19:18|2112.79
01:19:19|2112.9
01:19:20|2112.91
01:19:20|2112.91
01:19:21|2112.91
01:19:22|2112.9
01:19:24|2112.79
01:19:24|2112.51
01:19:25|2112.51
01:19:27|2112.01
01:19:28|2112.01
01:19:29|2112.01
01:19:30|2112.01
01:19:31|2112.01
01:19:32|2112.56
01:19:33|2112.56
01:19:34|2112.56
01:19:35|2112.16
01:19:36|2112.14
01:19:38|2112.14
01:19:39|2112.14
01:19:40|2112.02
01:19:41|2112.02
01:19:43|2112.02
01:19:44|2112.02
01:19:45|2111.01
01:19:46|2111.46
01:19:47|2111.45
01:19:48|2111.45
01:19:49|2111.45
01:19:50|2111.45
01:19:51|2111.45
01:19:52|2111.45
01:19:53|2111.45
01:19:54|2111.64
01:19:55|2111.64
01:19:56|2111.64
01:19:57|2111.63
01:19:58|2111.63
01:19:59|2111.63
01:20:00|2111.08
01:20:01|2111.08
01:20:02|2111.17
01:20:03|2111.11
01:20:04|2111.11
01:20:05|2111.11
01:20:07|2111.62
01:20:08|2111.82
01:20:09|2111.82
01:20:10|2111.65
01:20:11|2112.12
01:20:12|2112.24
01:20:14|2112.15
01:20:14|2112.15
01:20:15|2112.15
01:20:16|2111.52
01:20:17|2111.52
01:20:18|2111.52
01:20:19|2111.52
01:20:20|2112.17
01:20:21|2112.17
01:20:22|2112.66
01:20:24|2112.66
01:20:24|2112.71
01:20:25|2112.09
01:20:26|2112.09
01:20:27|2112.52
01:20:28|2112.52
01:20:29|2112.02
01:20:30|2112.02
01:20:31|2112.02
01:20:32|2112.76
01:20:33|2112.68
01:20:34|2112.36
01:20:36|2112.36
01:20:37|2112.37
01:20:38|2112.36
01:20:39|2112.03
01:20:40|2112.03
01:20:41|2112.32
01:20:42|2112.32
01:20:43|2111.86
01:20:44|2111.86
01:20:44|2111.86
01:20:46|2111.86
01:20:47|2111.86
01:20:49|2111.08
01:20:49|2110.57
01:20:51|2110.56
01:20:51|2110.31
01:20:52|2110.31
01:20:53|2110.
01:20:54|2109.33
01:20:55|2109.44
01:20:57|2109.08
01:20:57|2109.09
01:20:58|2109.08
01:20:59|2109.04
01:21:00|2108.49
01:21:01|2109.04
01:21:02|2109.04
01:21:03|2108.78
01:21:04|2109.14
01:21:05|2109.3
01:21:06|2109.42
01:21:08|2109.56
01:21:08|2110.4
01:21:10|2110.4
01:21:10|2109.85
01:21:11|2109.85
01:21:12|2110.05
01:21:13|2110.05
01:21:14|2110.27
01:21:15|2110.45
01:21:16|2110.56
01:21:18|2110.56
01:21:18|2110.56
01:21:19|2110.56
01:21:21|2110.27
01:21:21|2109.93
01:21:23|2109.31
01:21:23|2109.3
01:21:25|2109.17
01:21:26|2109.16
01:21:27|2109.16
01:21:28|2109.01
01:21:29|2109.14
01:21:30|2109.14
01:21:31|2109.38
01:21:31|2109.44
01:21:32|2109.69
01:21:34|2109.69
01:21:34|2109.7
01:21:36|2109.7
01:21:36|2109.7
01:21:38|2109.7
01:21:39|2109.7
01:21:41|2108.79
01:21:42|2109.19
01:21:43|2109.27
01:21:44|2109.27
01:21:44|2109.27
01:21:46|2109.27
01:21:46|2109.27
01:21:47|2108.91
01:21:49|2108.91
01:21:49|2109.53
01:21:51|2109.43
01:21:52|2108.41
01:21:53|2108.4
01:21:55|2108.4
01:21:55|2108.4
01:21:56|2108.4
01:21:58|2108.33
01:21:59|2108.75
01:22:00|2108.76
01:22:01|2108.75
01:22:01|2108.76
01:22:02|2108.76
01:22:04|2108.75
01:22:05|2108.75
01:22:06|2108.37
01:22:08|2108.49
01:22:08|2108.67
01:22:09|2108.66
01:22:10|2108.48
01:22:11|2108.
01:22:12|2108.
01:22:13|2108.
01:22:14|2108.01
01:22:15|2108.01
01:22:16|2108.01
01:22:17|2108.01
01:22:18|2108.21
01:22:19|2108.21
01:22:21|2108.21
01:22:21|2108.21
01:22:22|2108.25
01:22:23|2107.63
01:22:24|2107.12
01:22:26|2107.12
01:22:26|2107.12
01:22:27|2107.11
01:22:28|2107.12
01:22:29|2107.05
01:22:30|2107.09
01:22:31|2107.48
01:22:32|2107.48
01:22:33|2107.46
01:22:34|2107.02
01:22:35|2107.14
01:22:36|2107.01
01:22:38|2107.
01:22:39|2107.42
01:22:39|2107.43
01:22:42|2107.47
01:22:43|2107.47
01:22:45|2107.47
01:22:45|2107.47
01:22:47|2107.6
01:22:48|2107.6
01:22:49|2107.6
01:22:50|2106.93
01:22:52|2107.11
01:22:53|2107.11
01:22:55|2107.12
01:22:56|2107.12
01:22:57|2107.12
01:22:57|2107.11
01:22:58|2107.11
01:23:00|2107.11
01:23:00|2107.11
01:23:02|2107.38
01:23:02|2107.38
01:23:03|2107.38
01:23:04|2107.38
01:23:05|2107.33
01:23:06|2107.15
01:23:08|2106.01
01:23:08|2106.02
01:23:09|2106.02
01:23:11|2106.18
01:23:11|2105.93
01:23:13|2106.
01:23:14|2106.23
01:23:15|2106.44
01:23:16|2106.44
01:23:17|2106.12
01:23:18|2106.12
01:23:19|2106.12
01:23:20|2106.11
01:23:21|2105.66
01:23:23|2105.66
01:23:23|2105.66
01:23:24|2105.9
01:23:25|2105.89
01:23:26|2105.9
01:23:28|2105.89
01:23:28|2105.89
01:23:29|2105.89
01:23:30|2105.61
01:23:32|2105.61
01:23:33|2105.27
01:23:34|2105.24
01:23:35|2105.79
01:23:36|2105.79
01:23:37|2105.79
01:23:38|2105.79
01:23:39|2105.79
01:23:41|2105.79
01:23:42|2105.48
01:23:43|2105.48
01:23:44|2105.25
01:23:45|2105.25
01:23:47|2105.25
01:23:48|2105.25
01:23:49|2105.25
01:23:50|2105.45
01:23:50|2105.7
01:23:52|2105.7
01:23:53|2105.7
01:23:54|2105.7
01:23:55|2105.7
01:23:56|2105.71
01:23:57|2105.71
01:23:58|2105.85
01:23:59|2105.85
01:24:01|2105.5
01:24:03|2106.41
01:24:03|2106.6
01:24:04|2106.83
01:24:05|2106.86
01:24:06|2106.86
01:24:08|2107.12
01:24:09|2107.13
01:24:09|2107.13
01:24:11|2107.13
01:24:12|2107.61
01:24:13|2107.6
01:24:14|2107.63
01:24:15|2107.85
01:24:15|2107.64
01:24:18|2106.99
01:24:18|2106.99
01:24:19|2106.99
01:24:20|2106.99
01:24:21|2106.75
01:24:22|2106.75
01:24:23|2106.75
01:24:24|2107.12
01:24:25|2107.11
01:24:26|2107.11
01:24:27|2107.11
01:24:28|2107.11
01:24:29|2107.11
01:24:30|2106.65
01:24:31|2106.61
01:24:32|2106.61
01:24:33|2106.47
01:24:34|2106.47
01:24:35|2106.46
01:24:36|2106.46
01:24:37|2106.46
01:24:38|2106.46
01:24:39|2106.46
01:24:40|2106.47
01:24:42|2106.12
01:24:44|2106.32
01:24:44|2106.32
01:24:45|2106.32
01:24:46|2106.44
01:24:47|2105.86
01:24:48|2105.86
01:24:49|2105.86
01:24:50|2106.41
01:24:55|2105.47
01:24:56|2106.01
01:24:57|2106.
01:24:58|2106.
01:25:00|2106.
01:25:01|2106.
01:25:01|2106.
01:25:02|2106.
01:25:04|2106.
01:25:05|2106.
01:25:06|2106.01
01:25:07|2106.01
01:25:08|2106.01
01:25:09|2106.01
01:25:10|2106.01
01:25:11|2106.01
01:25:12|2106.01
01:25:13|2106.01
01:25:14|2106.01
01:25:15|2106.01
01:25:16|2106.43
01:25:17|2106.2
01:25:18|2106.2
01:25:19|2106.44
01:25:20|2106.44
01:25:21|2106.44
01:25:23|2106.43
01:25:23|2106.43
01:25:25|2106.43
01:25:25|2106.44
01:25:26|2106.65
01:25:28|2106.56
01:25:29|2106.56
01:25:30|2106.56
01:25:30|2106.56
01:25:32|2106.8
01:25:32|2106.8
01:25:33|2106.8
01:25:35|2107.11
01:25:36|2107.46
01:25:36|2107.46
01:25:37|2107.47
01:25:38|2107.61
01:25:39|2107.99
01:25:41|2108.
01:25:42|2108.01
01:25:43|2108.66
01:25:45|2108.67
01:25:46|2108.66
01:25:47|2108.68
01:25:49|2108.94
01:25:49|2108.94
01:25:51|2109.1
01:25:52|2109.1
01:25:53|2109.1
01:25:54|2108.5
01:25:55|2108.14
01:25:56|2108.37
01:25:57|2108.38
01:25:59|2108.38
01:26:00|2108.38
01:26:01|2108.01
01:26:02|2108.01
01:26:03|2108.01
01:26:04|2108.01
01:26:05|2107.74
01:26:06|2107.74
01:26:07|2107.61
01:26:08|2107.31
01:26:09|2107.31
01:26:10|2107.31
01:26:11|2107.49
01:26:12|2107.49
01:26:13|2107.49
01:26:14|2107.5
01:26:15|2107.49
01:26:16|2107.5
01:26:18|2107.5
01:26:18|2106.52
01:26:19|2106.52
01:26:20|2106.51
01:26:21|2106.51
01:26:22|2106.31
01:26:23|2105.54
01:26:24|2105.71
01:26:25|2105.71
01:26:26|2105.68
01:26:27|2105.68
01:26:28|2105.68
01:26:29|2105.68
01:26:30|2105.68
01:26:31|2105.39
01:26:32|2105.39
01:26:34|2105.39
01:26:35|2105.38
01:26:36|2105.37
01:26:37|2105.37
01:26:38|2104.6
01:26:39|2105.36
01:26:40|2104.8
01:26:41|2104.48
01:26:42|2104.36
01:26:44|2104.36
01:26:45|2103.87
01:26:46|2103.87
01:26:47|2103.55
01:26:49|2103.55
01:26:50|2103.55
01:26:50|2103.79
01:26:52|2104.37
01:26:53|2104.37
01:26:54|2104.36
01:26:55|2104.18
01:26:55|2103.77
01:26:57|2103.79
01:26:57|2103.79
01:26:58|2103.79
01:26:59|2103.78
01:27:00|2103.78
01:27:02|2103.78
01:27:02|2103.78
01:27:04|2103.78
01:27:04|2104.06
01:27:05|2104.05
01:27:07|2104.05
01:27:08|2104.66
01:27:09|2104.66
01:27:10|2104.82
01:27:11|2104.96
01:27:12|2104.19
01:27:13|2104.19
01:27:14|2104.81
01:27:15|2104.81
01:27:16|2104.81
01:27:17|2104.81
01:27:18|2105.39
01:27:19|2105.64
01:27:20|2105.68
01:27:21|2105.63
01:27:22|2105.63
01:27:23|2105.63
01:27:24|2105.63
01:27:25|2104.63
01:27:26|2104.41
01:27:27|2103.98
01:27:28|2104.42
01:27:29|2104.55
01:27:30|2104.75
01:27:31|2104.99
01:27:32|2104.97
01:27:33|2104.97
01:27:35|2104.97
01:27:35|2105.25
01:27:36|2105.26
01:27:37|2105.26
01:27:38|2105.25
01:27:39|2105.25
01:27:40|2105.09
01:27:41|2105.09
01:27:42|2105.3
01:27:43|2105.3
01:27:44|2105.3
01:27:46|2104.52
01:27:48|2104.52
01:27:48|2104.5
01:27:49|2103.55
01:27:50|2103.55
01:27:51|2104.29
01:27:52|2104.3
01:27:53|2104.3
01:27:54|2104.3
01:27:55|2104.3
01:27:56|2103.67
01:27:57|2103.67
01:27:58|2103.66
01:27:59|2103.82
01:28:00|2103.56
01:28:02|2103.56
01:28:02|2103.73
01:28:03|2103.8
01:28:04|2103.93
01:28:05|2104.52
01:28:07|2104.52
01:28:08|2104.51
01:28:08|2104.2
01:28:10|2103.67
01:28:10|2103.67
01:28:12|2103.95
01:28:13|2104.05
01:28:13|2104.3
01:28:15|2104.74
01:28:16|2104.75
01:28:17|2104.75
01:28:18|2105.09
01:28:19|2105.
01:28:20|2105.
01:28:20|2104.65
01:28:21|2104.78
01:28:23|2105.
01:28:23|2104.99
01:28:24|2104.63
01:28:25|2104.41
01:28:27|2104.41
01:28:28|2104.41
01:28:29|2104.73
01:28:29|2104.73
01:28:31|2104.74
01:28:31|2104.74
01:28:33|2104.93
01:28:34|2104.91
01:28:35|2104.91
01:28:36|2104.91
01:28:37|2104.92
01:28:38|2104.99
01:28:39|2105.43
01:28:40|2105.43
01:28:41|2105.6
01:28:42|2105.6
01:28:43|2106.
01:28:44|2106.
01:28:45|2106.
01:28:46|2104.02
01:28:48|2103.33
01:28:50|2103.33
01:28:50|2103.34
01:28:51|2103.
01:28:52|2103.
01:28:53|2103.
01:28:54|2103.
01:28:55|2103.71
01:28:56|2103.86
01:28:57|2103.86
01:28:58|2103.06
01:28:59|2103.06
01:29:01|2103.06
01:29:01|2102.74
01:29:02|2102.73
01:29:03|2102.73
01:29:04|2102.73
01:29:06|2101.61
01:29:06|2102.25
01:29:07|2101.95
01:29:09|2101.61
01:29:09|2102.05
01:29:10|2102.02
01:29:12|2102.08
01:29:13|2102.38
01:29:13|2102.24
01:29:15|2102.24
01:29:15|2102.65
01:29:17|2103.49
01:29:18|2103.24
01:29:18|2103.24
01:29:19|2103.24
01:29:21|2101.73
01:29:21|2101.62
01:29:22|2101.62
01:29:23|2101.62
01:29:24|2101.62
01:29:26|2101.75
01:29:26|2101.75
01:29:28|2101.75
01:29:28|2101.61
01:29:29|2101.62
01:29:30|2101.62
01:29:31|2101.62
01:29:32|2101.62
01:29:33|2101.62
01:29:35|2102.4
01:29:36|2102.4
01:29:36|2102.4
01:29:37|2102.46
01:29:40|2102.85
01:29:40|2102.09
01:29:41|2102.03
01:29:42|2101.95
01:29:43|2102.08
01:29:44|2102.08
01:29:46|2102.09
01:29:46|2102.33
01:29:49|2102.33
01:29:49|2102.33
01:29:50|2102.75
01:29:51|2103.1
01:29:52|2103.41
01:29:53|2103.66
01:29:54|2103.66
01:29:55|2104.33
01:29:56|2104.33
01:29:57|2104.32
01:29:58|2104.51
01:29:59|2104.51
01:30:00|2104.9
01:30:01|2104.78
01:30:02|2104.5
01:30:03|2104.15
01:30:04|2104.14
01:30:05|2103.48
01:30:06|2103.37
01:30:07|2103.49
01:30:08|2103.49
01:30:09|2104.11
01:30:10|2104.1
01:30:11|2104.19
01:30:12|2104.1
01:30:13|2103.78
01:30:14|2103.35
01:30:15|2103.71
01:30:16|2103.22
01:30:17|2103.69
01:30:18|2103.22
01:30:20|2103.22
01:30:20|2102.78
01:30:21|2102.69
01:30:22|2102.68
01:30:23|2102.68
01:30:24|2102.68
01:30:25|2102.56
01:30:26|2102.56
01:30:27|2102.56
01:30:28|2102.1
01:30:29|2102.49
01:30:30|2102.37
01:30:31|2102.38
01:30:32|2102.38
01:30:33|2102.38
01:30:34|2101.29
01:30:35|2100.66
01:30:36|2101.28
01:30:37|2101.29
01:30:38|2101.31
01:30:39|2101.31
01:30:40|2101.31
01:30:42|2101.31
01:30:42|2100.29
01:30:43|2100.34
01:30:44|2100.19
01:30:46|2100.27
01:30:47|2100.27
01:30:47|2100.27
01:30:49|2100.38
01:30:50|2100.69
01:30:51|2100.69
01:30:52|2100.17
01:30:53|2099.43
01:30:55|2099.48
01:30:55|2099.43
01:30:57|2099.76
01:30:57|2098.65
01:30:58|2098.93
01:31:00|2098.93
01:31:00|2098.17
01:31:02|2098.47
01:31:03|2098.47
01:31:05|2098.99
01:31:06|2099.42
01:31:07|2098.51
01:31:07|2098.51
01:31:08|2098.8
01:31:10|2099.48
01:31:10|2099.07
01:31:11|2099.22
01:31:13|2100.
01:31:14|2099.31
01:31:15|2099.23
01:31:16|2098.85
01:31:16|2099.47
01:31:17|2099.46
01:31:18|2099.66
01:31:19|2098.89
01:31:20|2098.89
01:31:21|2099.3
01:31:23|2099.21
01:31:24|2099.21
01:31:25|2099.2
01:31:26|2097.25
01:31:27|2096.19
01:31:28|2097.61
01:31:29|2097.61
01:31:29|2097.47
01:31:30|2097.47
01:31:32|2097.62
01:31:33|2097.01
01:31:34|2097.01
01:31:35|2097.4
01:31:36|2097.26
01:31:37|2097.26
01:31:37|2096.99
01:31:39|2096.99
01:31:40|2096.99
01:31:41|2096.97
01:31:42|2096.98
01:31:43|2097.01
01:31:44|2097.32
01:31:45|2097.4
01:31:46|2097.6
01:31:47|2098.2
01:31:48|2097.91
01:31:49|2098.25
01:31:50|2098.
01:31:52|2098.25
01:31:53|2098.25
01:31:54|2099.17
01:31:54|2099.17
01:31:56|2099.16
01:31:57|2098.13
01:31:58|2098.4
01:31:59|2097.2
01:32:00|2097.81
01:32:01|2097.81
01:32:01|2097.81
01:32:03|2097.62
01:32:05|2097.82
01:32:05|2098.3
01:32:06|2098.3
01:32:08|2098.2
01:32:09|2098.2
01:32:10|2098.2
01:32:11|2098.48
01:32:12|2098.82
01:32:12|2098.82
01:32:14|2098.47
01:32:16|2096.91
01:32:16|2097.26
01:32:17|2097.26
01:32:18|2097.2
01:32:19|2096.85
01:32:20|2097.09
01:32:21|2097.09
01:32:22|2097.11
01:32:24|2097.11
01:32:25|2097.07
01:32:26|2097.07
01:32:27|2097.07
01:32:28|2097.07
01:32:28|2097.67
01:32:29|2097.66
01:32:31|2097.12
01:32:32|2097.12
01:32:33|2096.98
01:32:34|2096.98
01:32:35|2097.23
01:32:36|2097.22
01:32:36|2097.22
01:32:38|2097.22
01:32:40|2097.45
01:32:40|2097.45
01:32:41|2097.45
01:32:42|2097.45
01:32:43|2097.39
01:32:44|2097.39
01:32:45|2097.62
01:32:47|2097.61
01:32:47|2097.61
01:32:50|2097.79
01:32:50|2097.63
01:32:52|2097.63
01:32:52|2097.76
01:32:54|2097.39
01:32:55|2097.39
01:32:55|2097.66
01:32:57|2097.39
01:32:58|2097.39
01:32:59|2097.29
01:33:01|2098.05
01:33:01|2097.31
01:33:03|2097.31
01:33:04|2097.31
01:33:05|2098.29
01:33:06|2097.82
01:33:07|2097.82
01:33:08|2097.74
01:33:09|2097.74
01:33:10|2097.29
01:33:11|2097.29
01:33:12|2097.29
01:33:13|2097.29
01:33:14|2097.29
01:33:15|2096.97
01:33:16|2096.89
01:33:17|2096.89
01:33:18|2096.89
01:33:19|2096.88
01:33:20|2095.89
01:33:21|2095.89
01:33:22|2094.82
01:33:23|2094.81
01:33:25|2094.81
01:33:25|2094.48
01:33:26|2094.62
01:33:27|2094.64
01:33:28|2094.48
01:33:29|2094.79
01:33:30|2094.48
01:33:31|2094.48
01:33:32|2094.89
01:33:33|2094.62
01:33:34|2095.03
01:33:36|2095.12
01:33:36|2095.76
01:33:37|2095.77
01:33:38|2095.74
01:33:39|2095.74
01:33:41|2095.74
01:33:42|2095.52
01:33:43|2095.52
01:33:45|2095.52
01:33:45|2095.75
01:33:47|2095.75
01:33:49|2095.81
01:33:50|2095.9
01:33:52|2095.9
01:33:53|2093.75
01:33:55|2093.95
01:33:55|2093.93
01:33:57|2093.99
01:33:58|2093.99
01:33:59|2093.99
01:34:01|2093.42
01:34:02|2093.42
01:34:03|2093.42
01:34:04|2094.12
01:34:05|2094.83
01:34:06|2094.88
01:34:07|2095.19
01:34:08|2094.99
01:34:09|2094.99
01:34:10|2094.92
01:34:11|2095.42
01:34:12|2095.42
01:34:12|2095.82
01:34:14|2095.82
01:34:15|2095.79
01:34:16|2095.91
01:34:17|2096.03
01:34:18|2093.98
01:34:20|2094.84
01:34:20|2093.04
01:34:21|2092.77
01:34:22|2093.05
01:34:23|2092.76
01:34:24|2092.95
01:34:25|2092.48
01:34:26|2092.64
01:34:27|2092.8
01:34:28|2093.28
01:34:29|2093.28
01:34:30|2093.28
01:34:31|2093.28
01:34:33|2093.82
01:34:33|2093.82
01:34:34|2093.94
01:34:36|2093.94
01:34:36|2093.95
01:34:38|2094.12
01:34:38|2094.28
01:34:39|2094.29
01:34:40|2094.45
01:34:41|2094.78
01:34:42|2092.97
01:34:44|2092.77
01:34:45|2093.2
01:34:46|2093.2
01:34:47|2093.2
01:34:48|2093.2
01:34:50|2093.69
01:34:51|2093.54
01:34:53|2093.95
01:34:54|2094.11
01:34:55|2094.39
01:34:56|2094.54
01:34:57|2094.54
01:34:58|2093.08
01:34:59|2092.56
01:35:01|2092.6
01:35:02|2092.93
01:35:03|2092.93
01:35:04|2092.93
01:35:05|2092.88
01:35:06|2093.14
01:35:07|2093.1
01:35:08|2093.02
01:35:09|2093.42
01:35:11|2093.43
01:35:12|2092.19
01:35:12|2092.51
01:35:14|2092.76
01:35:15|2092.88
01:35:17|2092.94
01:35:17|2092.91
01:35:18|2092.79
01:35:19|2092.74
01:35:20|2092.74
01:35:21|2092.09
01:35:22|2091.91
01:35:23|2092.34
01:35:24|2092.51
01:35:25|2092.94
01:35:27|2093.1
01:35:27|2093.13
01:35:28|2093.55
01:35:29|2093.77
01:35:30|2093.
01:35:31|2092.87
01:35:32|2093.12
01:35:33|2093.26
01:35:34|2092.54
01:35:35|2092.93
01:35:36|2092.
01:35:37|2092.06
01:35:38|2092.04
01:35:39|2092.36
01:35:40|2092.36
01:35:41|2092.65
01:35:42|2092.51
01:35:43|2092.74
01:35:45|2092.79
01:35:46|2092.8
01:35:47|2093.18
01:35:47|2093.18
01:35:49|2093.18
01:35:50|2092.72
01:35:51|2092.76
01:35:53|2092.96
01:35:53|2092.96
01:35:54|2092.96
01:35:55|2092.79
01:35:56|2092.4
01:35:57|2092.62
01:35:58|2092.65
01:35:59|2092.65
01:36:00|2092.65
01:36:02|2092.65
01:36:02|2094.03
01:36:04|2093.92
01:36:05|2093.43
01:36:06|2093.64
01:36:07|2093.04
01:36:08|2093.03
01:36:10|2093.03
01:36:10|2093.03
01:36:11|2093.03
01:36:12|2092.83
01:36:13|2092.5
01:36:14|2092.48
01:36:15|2092.48
01:36:16|2092.48
01:36:17|2092.48
01:36:18|2091.22
01:36:19|2091.35
01:36:20|2091.56
01:36:21|2091.56
01:36:23|2091.99
01:36:23|2091.98
01:36:24|2091.98
01:36:25|2091.86
01:36:26|2091.94
01:36:28|2091.93
01:36:28|2091.89
01:36:29|2091.5
01:36:30|2091.46
01:36:31|2091.34
01:36:32|2091.19
01:36:33|2091.34
01:36:34|2091.49
01:36:35|2091.49
01:36:36|2091.32
01:36:37|2091.73
01:36:38|2091.99
01:36:39|2092.39
01:36:40|2092.6
01:36:41|2092.6
01:36:42|2092.6
01:36:44|2092.73
01:36:45|2091.76
01:36:47|2091.76
01:36:47|2091.46
01:36:48|2091.46
01:36:50|2091.46
01:36:51|2090.95
01:36:52|2091.08
01:36:53|2091.56
01:36:54|2091.56
01:36:55|2091.02
01:36:56|2090.64
01:36:57|2090.8
01:36:58|2090.8
01:36:59|2090.42
01:37:00|2090.43
01:37:02|2089.91
01:37:03|2089.5
01:37:04|2089.84
01:37:06|2090.44
01:37:06|2090.5
01:37:07|2090.88
01:37:08|2090.4
01:37:09|2090.17
01:37:11|2089.72
01:37:12|2089.72
01:37:13|2089.69
01:37:14|2090.3
01:37:15|2090.02
01:37:16|2090.02
01:37:17|2089.23
01:37:18|2089.72
01:37:19|2089.72
01:37:20|2088.6
01:37:21|2088.72
01:37:22|2089.06
01:37:23|2088.43
01:37:24|2088.43
01:37:25|2088.68
01:37:26|2088.67
01:37:27|2088.68
01:37:28|2088.74
01:37:29|2088.69
01:37:30|2091.57
01:37:32|2092.26
01:37:32|2092.26
01:37:34|2092.57
01:37:34|2092.57
01:37:36|2092.55
01:37:36|2092.72
01:37:37|2093.85
01:37:38|2093.84
01:37:40|2094.13
01:37:41|2093.97
01:37:41|2093.98
01:37:42|2093.87
01:37:43|2093.87
01:37:44|2093.88
01:37:45|2093.98
01:37:46|2094.13
01:37:47|2092.8
01:37:48|2092.7
01:37:49|2092.78
01:37:51|2092.58
01:37:53|2092.58
01:37:53|2092.65
01:37:55|2092.65
01:37:56|2092.65
01:37:58|2092.82
01:37:58|2092.63
01:38:00|2092.56
01:38:02|2092.57
01:38:02|2093.19
01:38:03|2093.28
01:38:04|2093.43
01:38:05|2093.56
01:38:07|2093.59
01:38:07|2093.75
01:38:09|2093.76
01:38:11|2094.32
01:38:11|2094.13
01:38:12|2094.3
01:38:13|2093.98
01:38:15|2093.43
01:38:16|2092.74
01:38:17|2092.79
01:38:18|2092.53
01:38:19|2092.54
01:38:20|2092.07
01:38:21|2092.07
01:38:21|2092.56
01:38:23|2092.57
01:38:24|2093.08
01:38:24|2093.08
01:38:25|2093.09
01:38:27|2093.52
01:38:27|2092.56
01:38:28|2091.84
01:38:30|2092.37
01:38:31|2092.16
01:38:32|2092.16
01:38:33|2092.16
01:38:34|2091.8
01:38:34|2091.8
01:38:35|2091.8
01:38:37|2091.62
01:38:38|2091.32
01:38:39|2091.18
01:38:39|2091.18
01:38:40|2091.18
01:38:42|2091.18
01:38:43|2091.18
01:38:44|2091.18
01:38:45|2090.01
01:38:46|2090.22
01:38:46|2090.22
01:38:48|2090.22
01:38:49|2090.19
01:38:50|2090.76
01:38:51|2090.62
01:38:52|2090.5
01:38:52|2090.
01:38:55|2090.
01:38:55|2089.74
01:38:57|2088.9
01:38:57|2089.07
01:38:59|2089.07
01:39:01|2088.84
01:39:01|2088.84
01:39:02|2089.37
01:39:04|2090.17
01:39:05|2089.38
01:39:06|2089.38
01:39:07|2089.38
01:39:08|2089.38
01:39:09|2089.68
01:39:10|2089.36
01:39:11|2089.36
01:39:12|2089.97
01:39:13|2089.06
01:39:14|2089.06
01:39:16|2089.06
01:39:16|2089.08
01:39:17|2089.78
01:39:18|2089.85
01:39:19|2090.54
01:39:21|2090.54
01:39:22|2090.3
01:39:23|2090.3
01:39:24|2090.3
01:39:24|2090.3
01:39:26|2091.16
01:39:27|2091.08
01:39:28|2091.27
01:39:29|2091.28
01:39:30|2091.28
01:39:31|2091.47
01:39:32|2091.47
01:39:33|2091.76
01:39:34|2091.89
01:39:35|2092.
01:39:36|2092.02
01:39:37|2092.5
01:39:38|2092.5
01:39:39|2092.53
01:39:40|2092.52
01:39:41|2092.53
01:39:42|2092.52
01:39:43|2091.88
01:39:44|2091.88
01:39:45|2091.92
01:39:46|2091.92
01:39:47|2092.29
01:39:48|2092.29
01:39:49|2092.43
01:39:50|2092.78
01:39:51|2092.79
01:39:52|2093.
01:39:53|2093.08
01:39:55|2093.08
01:39:55|2093.24
01:39:57|2093.24
01:39:58|2092.99
01:39:59|2093.15
01:40:00|2092.81
01:40:02|2092.32
01:40:02|2092.44
01:40:05|2092.92
01:40:06|2094.02
01:40:07|2094.02
01:40:08|2094.13
01:40:09|2094.15
01:40:10|2094.46
01:40:11|2094.47
01:40:12|2094.97
01:40:13|2094.96
01:40:14|2094.81
01:40:15|2094.6
01:40:16|2094.49
01:40:18|2094.66
01:40:18|2094.66
01:40:19|2094.67
01:40:20|2094.36
01:40:22|2094.17
01:40:22|2094.64
01:40:23|2094.64
01:40:25|2094.4
01:40:25|2094.08
01:40:26|2093.52
01:40:27|2093.52
01:40:29|2093.52
01:40:29|2093.52
01:40:31|2093.23
01:40:32|2092.76
01:40:32|2092.76
01:40:34|2092.76
01:40:35|2092.76
01:40:36|2092.76
01:40:36|2092.76
01:40:38|2092.19
01:40:39|2092.2
01:40:39|2092.18
01:40:41|2092.18
01:40:41|2092.18
01:40:42|2092.18
01:40:44|2092.44
01:40:44|2092.44
01:40:45|2092.21
01:40:47|2092.21
01:40:47|2092.21
01:40:49|2092.21
01:40:49|2092.21
01:40:50|2091.88
01:40:52|2091.6
01:40:53|2091.36
01:40:55|2091.37
01:40:56|2090.91
01:40:58|2090.9
01:40:59|2090.9
01:40:59|2090.9
01:41:01|2090.9
01:41:02|2090.91
01:41:03|2090.91
01:41:05|2091.69
01:41:05|2091.99
01:41:07|2092.37
01:41:07|2092.17
01:41:09|2092.39
01:41:10|2091.87
01:41:10|2091.81
01:41:12|2092.16
01:41:13|2092.15
01:41:13|2092.15
01:41:14|2092.15
01:41:15|2092.6
01:41:16|2092.26
01:41:18|2091.81
01:41:19|2091.8
01:41:20|2091.8
01:41:21|2091.8
01:41:21|2092.14
01:41:23|2091.91
01:41:23|2091.91
01:41:24|2091.91
01:41:25|2091.9
01:41:26|2091.9
01:41:27|2091.89
01:41:28|2091.95
01:41:30|2091.83
01:41:31|2091.7
01:41:32|2091.7
01:41:32|2091.7
01:41:34|2091.18
01:41:35|2091.42
01:41:36|2091.42
01:41:36|2091.42
01:41:38|2091.42
01:41:39|2091.62
01:41:39|2091.79
01:41:41|2091.8
01:41:42|2091.8
01:41:42|2091.8
01:41:44|2092.81
01:41:45|2093.
01:41:46|2092.57
01:41:47|2092.24
01:41:48|2092.35
01:41:49|2092.35
01:41:50|2092.31
01:41:52|2092.31
01:41:53|2092.11
01:41:54|2092.07
01:41:55|2092.79
01:41:55|2093.32
01:41:57|2093.33
01:41:58|2093.33
01:41:58|2093.33
01:42:00|2093.56
01:42:01|2093.2
01:42:02|2092.95
01:42:03|2093.56
01:42:04|2093.61
01:42:05|2093.65
01:42:07|2095.23
01:42:08|2095.08
01:42:08|2095.24
01:42:10|2094.74
01:42:11|2095.22
01:42:12|2095.23
01:42:13|2096.36
01:42:14|2096.54
01:42:14|2096.3
01:42:15|2096.51
01:42:17|2095.93
01:42:18|2095.89
01:42:19|2095.89
01:42:20|2096.21
01:42:21|2096.62
01:42:22|2096.35
01:42:23|2096.35
01:42:24|2096.24
01:42:25|2096.64
01:42:26|2096.64
01:42:27|2096.59
01:42:28|2096.65
01:42:29|2096.94
01:42:30|2096.94
01:42:31|2096.75
01:42:32|2096.75
01:42:33|2095.99
01:42:34|2095.99
01:42:35|2095.46
01:42:36|2095.97
01:42:37|2096.13
01:42:38|2095.97
01:42:40|2096.18
01:42:40|2095.78
01:42:41|2094.84
01:42:43|2094.99
01:42:44|2094.36
01:42:45|2094.36
01:42:45|2094.36
01:42:47|2094.36
01:42:47|2094.12
01:42:48|2094.12
01:42:49|2094.11
01:42:50|2094.11
01:42:51|2092.96
01:42:53|2092.96
01:42:53|2092.82
01:42:55|2092.82
01:42:57|2092.82
01:42:57|2092.82
01:42:58|2092.49
01:42:59|2092.49
01:43:01|2092.48
01:43:02|2092.97
01:43:03|2092.29
01:43:04|2092.29
01:43:05|2092.29
01:43:06|2092.36
01:43:07|2092.49
01:43:09|2092.56
01:43:09|2092.45
01:43:10|2092.45
01:43:11|2092.44
01:43:12|2092.44
01:43:13|2091.82
01:43:15|2091.82
01:43:15|2091.43
01:43:17|2091.43
01:43:18|2091.47
01:43:19|2091.79
01:43:20|2091.26
01:43:21|2091.26
01:43:21|2090.61
01:43:23|2090.94
01:43:24|2090.94
01:43:25|2090.91
01:43:26|2090.93
01:43:27|2091.54
01:43:28|2091.51
01:43:29|2092.44
01:43:30|2092.63
01:43:31|2092.59
01:43:32|2092.32
01:43:33|2092.36
01:43:34|2092.98
01:43:35|2092.66
01:43:36|2092.66
01:43:37|2092.66
01:43:38|2092.66
01:43:39|2092.66
01:43:40|2092.66
01:43:42|2093.15
01:43:43|2093.15
01:43:43|2093.15
01:43:45|2093.15
01:43:45|2093.22
01:43:46|2093.16
01:43:48|2092.93
01:43:49|2092.92
01:43:50|2092.87
01:43:51|2092.86
01:43:52|2093.11
01:43:54|2093.11
01:43:55|2093.1
01:43:56|2093.1
01:43:58|2092.9
01:43:59|2092.9
01:44:00|2092.66
01:44:01|2092.66
01:44:02|2092.64
01:44:03|2092.85
01:44:04|2092.85
01:44:05|2093.1
01:44:06|2093.62
01:44:07|2093.62
01:44:09|2093.
01:44:09|2093.28
01:44:11|2092.86
01:44:12|2093.2
01:44:13|2093.37
01:44:14|2093.55
01:44:15|2093.68
01:44:16|2093.69
01:44:17|2093.56
01:44:17|2092.95
01:44:18|2092.86
01:44:20|2092.86
01:44:21|2092.9
01:44:22|2093.21
01:44:23|2093.21
01:44:24|2093.22
01:44:24|2093.22
01:44:26|2092.85
01:44:26|2092.86
01:44:28|2092.86
01:44:28|2092.86
01:44:30|2093.83
01:44:30|2093.41
01:44:32|2093.36
01:44:33|2093.32
01:44:34|2093.44
01:44:35|2093.75
01:44:35|2093.49
01:44:36|2093.64
01:44:38|2092.89
01:44:39|2092.85
01:44:40|2092.51
01:44:41|2092.51
01:44:42|2092.51
01:44:43|2092.24
01:44:44|2092.12
01:44:45|2092.12
01:44:46|2091.81
01:44:47|2091.81
01:44:48|2091.94
01:44:49|2091.54
01:44:50|2091.39
01:44:51|2091.39
01:44:52|2091.32
01:44:53|2090.85
01:44:54|2090.67
01:44:55|2090.44
01:44:56|2090.12
01:44:58|2090.12
01:44:59|2090.12
01:45:00|2090.33
01:45:01|2090.73
01:45:02|2090.74
01:45:03|2091.91
01:45:04|2092.13
01:45:05|2092.13
01:45:06|2092.13
01:45:07|2092.13
01:45:08|2092.86
01:45:09|2093.65
01:45:10|2093.74
01:45:11|2093.74
01:45:12|2093.75
01:45:13|2093.75
01:45:14|2094.26
01:45:15|2094.27
01:45:16|2093.39
01:45:17|2093.29
01:45:18|2093.48
01:45:19|2093.48
01:45:20|2093.87
01:45:21|2094.02
01:45:22|2093.95
01:45:23|2093.95
01:45:24|2093.84
01:45:25|2093.32
01:45:26|2093.76
01:45:27|2093.91
01:45:28|2093.91
01:45:29|2093.69
01:45:30|2093.62
01:45:32|2093.63
01:45:33|2093.56
01:45:34|2093.56
01:45:34|2093.48
01:45:35|2093.88
01:45:36|2093.88
01:45:38|2093.88
01:45:38|2093.91
01:45:40|2093.91
01:45:41|2093.91
01:45:41|2093.9
01:45:42|2093.9
01:45:43|2093.9
01:45:44|2093.69
01:45:45|2093.69
01:45:46|2093.69
01:45:48|2093.71
01:45:49|2093.71
01:45:50|2093.71
01:45:51|2093.12
01:45:51|2093.12
01:45:53|2093.12
01:45:53|2093.01
01:45:54|2093.01
01:45:55|2093.
01:45:56|2093.
01:45:57|2093.
01:45:59|2092.36
01:46:01|2092.95
01:46:02|2092.96
01:46:02|2093.54
01:46:05|2092.21
01:46:05|2092.06
01:46:06|2091.79
01:46:07|2091.8
01:46:09|2091.23
01:46:09|2091.32
01:46:11|2091.23
01:46:12|2091.77
01:46:12|2091.94
01:46:15|2092.11
01:46:16|2092.11
01:46:18|2092.11
01:46:18|2092.11
01:46:20|2092.46
01:46:21|2092.46
01:46:22|2092.46
01:46:23|2092.46
01:46:24|2092.46
01:46:26|2092.46
01:46:26|2092.93
01:46:27|2092.47
01:46:28|2092.47
01:46:29|2092.58
01:46:30|2093.11
01:46:31|2092.89
01:46:32|2092.91
01:46:33|2092.91
01:46:34|2092.43
01:46:35|2092.44
01:46:36|2092.77
01:46:37|2092.77
01:46:39|2092.77
01:46:39|2092.77
01:46:40|2092.77
01:46:41|2092.77
01:46:42|2092.77
01:46:43|2092.77
01:46:44|2092.77
01:46:45|2092.62
01:46:46|2092.61
01:46:47|2092.49
01:46:48|2092.48
01:46:49|2092.57
01:46:50|2092.57
01:46:51|2092.57
01:46:52|2092.57
01:46:53|2092.6
01:46:54|2092.11
01:46:55|2091.88
01:46:57|2092.56
01:46:59|2092.62
01:46:59|2092.62
01:47:00|2092.62
01:47:01|2092.62
01:47:02|2093.13
01:47:03|2092.89
01:47:04|2092.45
01:47:05|2092.45
01:47:06|2092.45
01:47:08|2092.45
01:47:09|2092.39
01:47:10|2092.1
01:47:11|2092.2
01:47:12|2092.09
01:47:13|2092.09
01:47:14|2092.19
01:47:15|2092.19
01:47:16|2091.96
01:47:17|2091.61
01:47:18|2091.61
01:47:19|2091.61
01:47:20|2091.22
01:47:21|2091.22
01:47:22|2091.62
01:47:24|2091.22
01:47:25|2091.22
01:47:25|2091.23
01:47:26|2091.23
01:47:28|2091.
01:47:29|2091.19
01:47:29|2091.19
01:47:31|2091.45
01:47:31|2091.32
01:47:32|2091.45
01:47:34|2091.45
01:47:34|2091.45
01:47:35|2091.5
01:47:37|2091.65
01:47:37|2092.26
01:47:38|2092.49
01:47:39|2092.67
01:47:40|2092.55
01:47:42|2092.96
01:47:42|2092.61
01:47:43|2092.61
01:47:44|2092.61
01:47:46|2092.48
01:47:47|2092.48
01:47:47|2092.48
01:47:48|2092.48
01:47:50|2092.48
01:47:50|2091.85
01:47:51|2091.85
01:47:53|2091.85
01:47:54|2091.85
01:47:54|2091.85
01:47:55|2091.77
01:47:56|2091.77
01:47:57|2092.18
01:47:59|2091.52
01:48:00|2090.71
01:48:01|2090.12
01:48:03|2090.34
01:48:04|2090.11
01:48:05|2090.11
01:48:06|2090.34
01:48:08|2090.34
01:48:09|2090.
01:48:10|2090.
01:48:11|2089.81
01:48:13|2089.81
01:48:13|2089.99
01:48:14|2089.99
01:48:15|2090.
01:48:16|2090.
01:48:18|2089.89
01:48:18|2089.78
01:48:19|2089.78
01:48:20|2089.79
01:48:22|2089.99
01:48:23|2090.22
01:48:24|2090.22
01:48:24|2090.22
01:48:26|2090.22
01:48:26|2090.22
01:48:28|2090.08
01:48:29|2091.06
01:48:30|2091.06
01:48:31|2091.06
01:48:32|2091.07
01:48:34|2090.55
01:48:35|2090.35
01:48:35|2090.35
01:48:36|2090.35
01:48:38|2089.98
01:48:38|2089.98
01:48:40|2089.98
01:48:40|2089.98
01:48:41|2089.98
01:48:43|2090.17
01:48:44|2089.77
01:48:45|2090.03
01:48:45|2090.03
01:48:46|2090.03
01:48:48|2089.87
01:48:48|2090.18
01:48:49|2090.54
01:48:50|2090.54
01:48:52|2090.77
01:48:52|2090.09
01:48:54|2089.84
01:48:54|2089.84
01:48:56|2089.84
01:48:57|2089.77
01:48:58|2089.77
01:48:59|2089.76
01:49:01|2089.61
01:49:01|2089.61
01:49:04|2089.2
01:49:04|2089.2
01:49:07|2088.54
01:49:07|2088.47
01:49:09|2088.47
01:49:10|2088.39
01:49:11|2087.28
01:49:12|2086.79
01:49:13|2086.77
01:49:14|2086.77
01:49:15|2086.33
01:49:16|2086.45
01:49:17|2086.69
01:49:18|2086.69
01:49:19|2087.14
01:49:20|2087.14
01:49:21|2087.15
01:49:22|2087.37
01:49:23|2087.37
01:49:24|2086.75
01:49:25|2086.75
01:49:26|2086.92
01:49:26|2087.14
01:49:28|2087.13
01:49:29|2087.47
01:49:30|2087.47
01:49:31|2087.25
01:49:32|2086.38
01:49:33|2086.37
01:49:34|2086.37
01:49:35|2086.32
01:49:36|2086.32
01:49:37|2086.37
01:49:38|2086.37
01:49:39|2086.37
01:49:40|2086.37
01:49:41|2086.38
01:49:42|2086.1
01:49:43|2085.66
01:49:44|2085.61
01:49:45|2085.88
01:49:46|2085.88
01:49:47|2085.88
01:49:49|2085.88
01:49:49|2085.84
01:49:50|2085.84
01:49:51|2085.21
01:49:52|2085.56
01:49:53|2085.56
01:49:54|2085.55
01:49:55|2085.32
01:49:56|2085.21
01:49:57|2085.9
01:50:00|2085.89
01:50:00|2085.51
01:50:02|2085.52
01:50:03|2085.52
01:50:04|2085.52
01:50:05|2085.7
01:50:06|2085.7
01:50:06|2086.43
01:50:07|2088.55
01:50:08|2088.55
01:50:11|2089.33
01:50:11|2089.69
01:50:12|2089.24
01:50:13|2089.08
01:50:14|2089.09
01:50:15|2089.09
01:50:16|2089.63
01:50:17|2090.22
01:50:18|2090.23
01:50:19|2090.7
01:50:20|2090.7
01:50:21|2090.71
01:50:22|2090.86
01:50:23|2090.85
01:50:24|2090.9
01:50:25|2090.9
01:50:26|2090.9
01:50:27|2090.9
01:50:28|2091.06
01:50:29|2091.05
01:50:30|2091.05
01:50:31|2091.06
01:50:32|2091.06
01:50:33|2091.06
01:50:34|2091.35
01:50:35|2091.35
01:50:36|2091.47
01:50:37|2091.06
01:50:38|2091.06
01:50:39|2091.06
01:50:40|2091.06
01:50:41|2091.06
01:50:42|2091.25
01:50:43|2091.25
01:50:44|2091.25
01:50:45|2091.25
01:50:46|2091.47
01:50:47|2091.47
01:50:48|2091.25
01:50:50|2091.25
01:50:50|2091.24
01:50:51|2091.03
01:50:52|2091.25
01:50:53|2091.47
01:50:55|2091.19
01:50:55|2089.92
01:50:57|2090.3
01:50:57|2091.16
01:50:58|2090.83
01:51:00|2090.83
01:51:01|2091.36
01:51:03|2091.48
01:51:04|2091.48
01:51:06|2091.48
01:51:07|2091.48
01:51:08|2091.49
01:51:08|2091.49
01:51:09|2090.61
01:51:11|2090.91
01:51:12|2090.91
01:51:13|2090.63
01:51:13|2090.38
01:51:15|2090.39
01:51:16|2090.39
01:51:17|2090.39
01:51:18|2090.39
01:51:19|2091.
01:51:20|2091.03
01:51:20|2091.74
01:51:22|2091.5
01:51:23|2091.34
01:51:24|2090.8
01:51:25|2090.62
01:51:26|2090.62
01:51:27|2090.62
01:51:29|2090.61
01:51:30|2090.61
01:51:30|2090.61
01:51:32|2090.63
01:51:32|2090.58
01:51:34|2091.18
01:51:35|2091.51
01:51:36|2091.51
01:51:37|2091.51
01:51:38|2091.67
01:51:39|2091.81
01:51:40|2091.45
01:51:41|2091.34
01:51:42|2091.34
01:51:44|2091.34
01:51:45|2090.61
01:51:45|2090.42
01:51:46|2090.54
01:51:47|2091.03
01:51:48|2091.01
01:51:50|2091.36
01:51:50|2091.79
01:51:52|2092.29
01:51:52|2092.04
01:51:53|2092.04
01:51:54|2092.03
01:51:55|2092.35
01:51:57|2092.35
01:51:58|2092.53
01:51:58|2092.7
01:52:00|2092.71
01:52:02|2092.59
01:52:03|2092.59
01:52:04|2092.36
01:52:05|2092.76
01:52:06|2092.7
01:52:07|2093.23
01:52:08|2093.52
01:52:09|2093.91
01:52:10|2093.44
01:52:11|2093.44
01:52:13|2093.92
01:52:13|2093.92
01:52:14|2093.92
01:52:15|2093.92
01:52:16|2093.92
01:52:17|2093.92
01:52:18|2093.92
01:52:19|2093.92
01:52:21|2094.12
01:52:21|2094.12
01:52:22|2093.85
01:52:23|2093.95
01:52:24|2093.82
01:52:26|2093.5
01:52:26|2093.75
01:52:27|2093.75
01:52:28|2093.31
01:52:29|2093.52
01:52:31|2093.29
01:52:32|2093.01
01:52:33|2092.79
01:52:35|2092.79
01:52:36|2092.79
01:52:37|2092.61
01:52:37|2092.53
01:52:38|2092.53
01:52:39|2092.55
01:52:40|2092.74
01:52:41|2092.74
01:52:42|2092.5
01:52:43|2092.5
01:52:44|2092.57
01:52:45|2092.68
01:52:47|2092.68
01:52:47|2092.68
01:52:48|2092.68
01:52:49|2092.68
01:52:50|2092.68
01:52:51|2092.68
01:52:52|2092.68
01:52:54|2092.81
01:52:55|2092.81
01:52:55|2092.81
01:52:56|2092.81
01:52:58|2092.82
01:52:59|2092.83
01:52:59|2092.93
01:53:01|2092.67
01:53:02|2092.65
01:53:04|2092.
01:53:05|2092.02
01:53:06|2092.02
01:53:07|2092.1
01:53:08|2092.1
01:53:09|2092.28
01:53:10|2092.28
01:53:11|2092.28
01:53:12|2091.84
01:53:14|2092.16
01:53:14|2092.45
01:53:15|2092.45
01:53:16|2092.45
01:53:18|2092.45
01:53:18|2092.14
01:53:20|2092.13
01:53:20|2092.13
01:53:21|2092.13
01:53:22|2092.52
01:53:23|2092.56
01:53:24|2092.33
01:53:26|2092.33
01:53:26|2092.33
01:53:27|2092.31
01:53:28|2092.31
01:53:29|2092.14
01:53:30|2092.14
01:53:32|2092.54
01:53:33|2092.54
01:53:34|2092.54
01:53:35|2092.56
01:53:36|2092.56
01:53:37|2092.56
01:53:38|2092.35
01:53:39|2092.24
01:53:40|2092.24
01:53:41|2092.24
01:53:42|2092.1
01:53:43|2091.58
01:53:44|2091.58
01:53:45|2091.58
01:53:46|2091.58
01:53:47|2091.37
01:53:48|2091.62
01:53:49|2091.8
01:53:50|2091.8
01:53:51|2091.8
01:53:52|2091.48
01:53:53|2091.48
01:53:54|2091.48
01:53:55|2091.48
01:53:56|2091.48
01:53:57|2091.48
01:53:58|2091.48
01:53:59|2091.48
01:54:00|2091.48
01:54:01|2091.75
01:54:02|2091.33
01:54:04|2090.97
01:54:05|2091.13
01:54:06|2091.12
01:54:07|2091.12
01:54:08|2090.91
01:54:09|2090.91
01:54:10|2090.89
01:54:11|2090.54
01:54:12|2090.54
01:54:13|2090.72
01:54:14|2090.62
01:54:15|2090.62
01:54:16|2090.83
01:54:18|2090.64
01:54:18|2090.64
01:54:20|2090.64
01:54:20|2090.7
01:54:22|2090.41
01:54:23|2090.42
01:54:24|2090.42
01:54:25|2090.42
01:54:26|2090.29
01:54:27|2090.17
01:54:28|2090.17
01:54:29|2090.52
01:54:30|2091.37
01:54:31|2091.01
01:54:32|2091.01
01:54:33|2091.01
01:54:34|2091.31
01:54:35|2091.31
01:54:36|2090.87
01:54:37|2090.7
01:54:38|2090.72
01:54:39|2090.42
01:54:40|2090.42
01:54:41|2090.43
01:54:42|2090.43
01:54:43|2090.53
01:54:45|2090.56
01:54:46|2090.56
01:54:47|2091.62
01:54:47|2091.75
01:54:48|2091.75
01:54:49|2091.75
01:54:51|2090.77
01:54:51|2090.77
01:54:53|2090.29
01:54:54|2090.29
01:54:54|2089.8
01:54:56|2089.8
01:54:57|2090.36
01:54:58|2089.95
01:54:59|2089.65
01:54:59|2089.74
01:55:01|2089.75
01:55:02|2090.01
01:55:03|2090.05
01:55:03|2089.7
01:55:06|2089.6
01:55:07|2089.6
01:55:09|2089.6
01:55:10|2089.97
01:55:11|2089.37
01:55:12|2089.28
01:55:13|2089.28
01:55:14|2089.28
01:55:15|2089.9
01:55:16|2089.76
01:55:17|2089.38
01:55:18|2089.19
01:55:19|2089.19
01:55:20|2089.19
01:55:20|2089.19
01:55:22|2089.19
01:55:23|2090.
01:55:24|2090.
01:55:25|2089.99
01:55:26|2089.99
01:55:27|2089.66
01:55:27|2089.66
01:55:29|2089.66
01:55:30|2089.69
01:55:31|2089.69
01:55:32|2089.69
01:55:33|2090.57
01:55:33|2090.57
01:55:35|2090.57
01:55:35|2090.57
01:55:37|2090.57
01:55:38|2090.57
01:55:39|2090.71
01:55:40|2090.71
01:55:41|2090.7
01:55:41|2090.7
01:55:43|2090.62
01:55:43|2090.62
01:55:46|2090.91
01:55:46|2090.91
01:55:47|2090.23
01:55:48|2090.04
01:55:49|2090.04
01:55:50|2089.28
01:55:51|2089.29
01:55:52|2089.29
01:55:53|2089.29
01:55:54|2089.81
01:55:55|2089.81
01:55:56|2089.08
01:55:57|2089.18
01:55:58|2089.18
01:55:59|2088.49
01:56:00|2088.33
01:56:02|2088.97
01:56:02|2088.97
01:56:03|2088.92
01:56:05|2088.92
01:56:05|2089.46
01:56:07|2089.46
01:56:08|2088.99
01:56:10|2088.92
01:56:10|2088.37
01:56:11|2088.38
01:56:12|2088.
01:56:13|2088.02
01:56:14|2088.02
01:56:15|2088.02
01:56:16|2087.94
01:56:18|2088.04
01:56:19|2088.48
01:56:19|2088.58
01:56:21|2088.59
01:56:21|2088.59
01:56:22|2088.37
01:56:23|2088.46
01:56:24|2088.85
01:56:26|2088.85
01:56:26|2088.85
01:56:27|2088.99
01:56:29|2090.16
01:56:30|2090.29
01:56:31|2090.15
01:56:32|2090.15
01:56:33|2089.41
01:56:34|2089.41
01:56:35|2089.41
01:56:36|2089.41
01:56:37|2089.38
01:56:38|2089.38
01:56:39|2089.38
01:56:40|2090.07
01:56:41|2090.22
01:56:42|2090.24
01:56:43|2090.59
01:56:44|2090.59
01:56:45|2090.28
01:56:46|2090.28
01:56:47|2090.28
01:56:48|2090.38
01:56:49|2090.75
01:56:50|2090.97
01:56:51|2091.34
01:56:52|2091.34
01:56:53|2091.34
01:56:54|2090.39
01:56:55|2090.44
01:56:56|2090.
01:56:57|2089.63
01:56:58|2089.63
01:56:59|2089.23
01:57:00|2089.19
01:57:01|2089.19
01:57:02|2089.19
01:57:03|2089.81
01:57:04|2089.95
01:57:06|2090.31
01:57:07|2090.75
01:57:08|2090.76
01:57:09|2090.76
01:57:10|2090.76
01:57:11|2090.28
01:57:12|2090.15
01:57:13|2090.32
01:57:14|2090.32
01:57:16|2090.54
01:57:17|2090.54
01:57:18|2090.54
01:57:19|2090.54
01:57:20|2089.84
01:57:21|2089.18
01:57:22|2088.83
01:57:24|2088.83
01:57:24|2089.14
01:57:25|2089.14
01:57:26|2089.47
01:57:27|2089.47
01:57:28|2089.14
01:57:30|2089.15
01:57:31|2089.15
01:57:32|2089.27
01:57:32|2089.27
01:57:34|2089.4
01:57:34|2089.4
01:57:35|2089.4
01:57:36|2089.4
01:57:38|2089.4
01:57:39|2089.93
01:57:40|2090.55
01:57:41|2090.23
01:57:42|2090.11
01:57:43|2089.94
01:57:44|2089.86
01:57:45|2089.97
01:57:45|2089.97
01:57:47|2090.17
01:57:49|2090.17
01:57:49|2090.17
01:57:50|2090.17
01:57:51|2090.17
01:57:52|2090.17
01:57:53|2089.91
01:57:54|2089.9
01:57:55|2090.01
01:57:56|2090.55
01:57:57|2090.19
01:57:58|2089.9
01:57:59|2090.15
01:58:00|2090.28
01:58:01|2090.28
01:58:02|2090.28
01:58:03|2090.28
01:58:05|2091.01
01:58:07|2091.01
01:58:08|2091.01
01:58:09|2091.75
01:58:09|2091.96
01:58:11|2091.42
01:58:12|2091.61
01:58:13|2091.64
01:58:14|2092.66
01:58:16|2092.15
01:58:17|2092.16
01:58:17|2091.87
01:58:19|2091.89
01:58:19|2091.89
01:58:21|2091.85
01:58:21|2091.85
01:58:23|2091.85
01:58:24|2091.85
01:58:25|2092.75
01:58:27|2092.07
01:58:27|2092.07
01:58:28|2092.07
01:58:30|2092.07
01:58:30|2092.07
01:58:31|2092.07
01:58:32|2091.84
01:58:33|2091.3
01:58:35|2091.12
01:58:35|2091.12
01:58:36|2091.12
01:58:37|2091.12
01:58:38|2090.84
01:58:40|2091.37
01:58:42|2090.81
01:58:42|2090.81
01:58:43|2091.01
01:58:45|2090.8
01:58:46|2090.47
01:58:46|2090.48
01:58:47|2090.48
01:58:49|2090.92
01:58:50|2091.42
01:58:51|2090.78
01:58:52|2090.49
01:58:53|2090.49
01:58:54|2090.49
01:58:56|2090.59
01:58:57|2090.02
01:58:58|2090.42
01:58:59|2090.43
01:59:00|2090.43
01:59:01|2090.43
01:59:02|2090.43
01:59:03|2090.49
01:59:04|2090.49
01:59:05|2090.51
01:59:06|2091.07
01:59:07|2091.07
01:59:08|2091.07
01:59:09|2091.15
01:59:11|2091.27
01:59:12|2091.27
01:59:13|2091.27
01:59:14|2090.67
01:59:15|2090.56
01:59:17|2089.72
01:59:17|2089.72
01:59:18|2090.15
01:59:19|2090.15
01:59:20|2090.15
01:59:21|2089.66
01:59:22|2089.66
01:59:23|2089.66
01:59:24|2089.66
01:59:25|2089.66
01:59:26|2089.66
01:59:27|2089.66
01:59:29|2089.67
01:59:29|2089.68
01:59:30|2089.68
01:59:31|2089.42
01:59:32|2089.22
01:59:34|2089.23
01:59:34|2088.7
01:59:35|2088.22
01:59:36|2089.21
01:59:38|2089.4
01:59:38|2089.04
01:59:40|2089.04
01:59:41|2089.17
01:59:41|2089.17
01:59:42|2089.27
01:59:44|2089.03
01:59:45|2089.02
01:59:45|2089.03
01:59:46|2089.03
01:59:48|2089.47
01:59:48|2089.28
01:59:50|2089.28
01:59:51|2089.65
01:59:52|2090.56
01:59:53|2090.56
01:59:54|2090.46
01:59:55|2090.46
01:59:56|2090.46
01:59:57|2090.56
01:59:57|2090.56
01:59:59|2090.97
02:00:00|2091.22
02:00:01|2091.22
02:00:02|2091.68
02:00:02|2091.88
02:00:03|2091.53
02:00:04|2090.95
02:00:05|2090.61
02:00:07|2090.4
02:00:07|2090.17
02:00:10|2090.68
02:00:10|2090.
02:00:11|2090.03
02:00:13|2089.58
02:00:13|2089.62
02:00:15|2089.4
02:00:16|2089.07
02:00:17|2089.04
02:00:18|2089.03
02:00:19|2089.03
02:00:20|2089.03
02:00:21|2089.7
02:00:22|2089.2
02:00:24|2089.2
02:00:24|2089.19
02:00:25|2089.19
02:00:26|2089.5
02:00:27|2089.4
02:00:28|2089.4
02:00:30|2088.84
02:00:30|2088.36
02:00:32|2088.36
02:00:33|2088.36
02:00:34|2088.22
02:00:36|2088.22
02:00:36|2088.22
02:00:37|2088.31
02:00:38|2088.3
02:00:39|2088.3
02:00:40|2087.7
02:00:41|2087.53
02:00:42|2087.59
02:00:43|2087.59
02:00:44|2087.75
02:00:45|2087.63
02:00:46|2087.37
02:00:47|2087.28
02:00:48|2087.28
02:00:50|2087.05
02:00:50|2086.61
02:00:51|2086.61
02:00:52|2086.99
02:00:53|2086.99
02:00:54|2087.11
02:00:55|2086.48
02:00:56|2086.48
02:00:57|2086.49
02:00:58|2086.49
02:00:59|2086.49
02:01:00|2086.49
02:01:01|2086.49
02:01:02|2086.75
02:01:03|2086.66
02:01:05|2086.2
02:01:06|2086.2
02:01:06|2086.24
02:01:08|2086.28
02:01:10|2086.19
02:01:10|2086.11
02:01:11|2085.7
02:01:13|2085.88
02:01:15|2086.66
02:01:15|2086.66
02:01:17|2086.83
02:01:17|2086.48
02:01:18|2086.3
02:01:19|2086.3
02:01:20|2086.21
02:01:22|2085.81
02:01:22|2085.87
02:01:24|2085.87
02:01:25|2086.99
02:01:25|2086.
02:01:26|2086.
02:01:28|2085.71
02:01:28|2085.64
02:01:30|2085.11
02:01:31|2085.01
02:01:32|2084.4
02:01:32|2084.56
02:01:34|2084.22
02:01:35|2084.34
02:01:36|2084.11
02:01:37|2084.1
02:01:38|2084.1
02:01:39|2084.03
02:01:40|2084.08
02:01:41|2084.33
02:01:42|2084.33
02:01:43|2084.09
02:01:44|2083.81
02:01:45|2084.
02:01:46|2083.88
02:01:47|2083.88
02:01:48|2083.52
02:01:49|2083.52
02:01:50|2083.23
02:01:51|2083.11
02:01:52|2083.12
02:01:53|2083.8
02:01:54|2084.11
02:01:55|2084.12
02:01:56|2084.12
02:01:57|2084.12
02:01:58|2084.75
02:01:59|2084.38
02:02:00|2084.38
02:02:01|2084.78
02:02:02|2084.23
02:02:03|2083.78
02:02:04|2083.21
02:02:05|2083.53
02:02:06|2083.22
02:02:07|2083.39
02:02:08|2083.55
02:02:09|2083.55
02:02:11|2083.35
02:02:13|2083.34
02:02:14|2083.01
02:02:14|2083.02
02:02:16|2083.02
02:02:17|2083.01
02:02:18|2083.01
02:02:19|2084.08
02:02:20|2083.35
02:02:21|2083.2
02:02:23|2083.58
02:02:23|2083.64
02:02:25|2083.28
02:02:26|2083.59
02:02:27|2083.55
02:02:28|2084.1
02:02:29|2084.16
02:02:30|2084.16
02:02:31|2084.18
02:02:33|2084.21
02:02:33|2084.48
02:02:34|2084.79
02:02:36|2085.04
02:02:36|2085.44
02:02:38|2085.44
02:02:39|2085.44
02:02:40|2085.24
02:02:41|2085.46
02:02:41|2086.
02:02:43|2086.29
02:02:44|2086.29
02:02:44|2086.84
02:02:45|2086.41
02:02:47|2086.41
02:02:48|2086.41
02:02:49|2085.28
02:02:50|2085.28
02:02:51|2085.13
02:02:52|2084.82
02:02:53|2084.82
02:02:54|2084.92
02:02:55|2084.92
02:02:56|2084.17
02:02:57|2084.28
02:02:58|2084.27
02:02:59|2084.27
02:03:01|2083.67
02:03:01|2083.67
02:03:02|2083.67
02:03:03|2083.9
02:03:04|2083.34
02:03:05|2083.35
02:03:06|2083.94
02:03:07|2084.55
02:03:08|2084.21
02:03:10|2083.5
02:03:10|2084.34
02:03:12|2084.5
02:03:13|2083.66
02:03:14|2083.66
02:03:15|2083.66
02:03:17|2083.35
02:03:18|2083.6
02:03:19|2083.44
02:03:20|2083.39
02:03:21|2083.39
02:03:22|2083.39
02:03:23|2083.39
02:03:24|2083.39
02:03:25|2083.95
02:03:26|2083.95
02:03:27|2083.4
02:03:28|2084.66
02:03:29|2084.09
02:03:30|2083.8
02:03:31|2083.8
02:03:32|2083.79
02:03:34|2083.88
02:03:34|2083.54
02:03:36|2083.67
02:03:37|2084.16
02:03:38|2083.83
02:03:39|2083.83
02:03:40|2083.83
02:03:41|2083.82
02:03:41|2083.82
02:03:43|2083.82
02:03:43|2083.55
02:03:45|2083.54
02:03:46|2083.54
02:03:46|2083.54
02:03:48|2083.54
02:03:49|2083.01
02:03:50|2082.91
02:03:50|2082.91
02:03:51|2082.91
02:03:53|2082.91
02:03:54|2082.78
02:03:54|2082.75
02:03:56|2082.75
02:03:57|2082.79
02:03:57|2082.53
02:03:59|2082.53
02:04:00|2082.53
02:04:00|2082.53
02:04:03|2083.03
02:04:03|2083.03
02:04:04|2082.88
02:04:05|2082.88
02:04:06|2082.88
02:04:07|2083.14
02:04:08|2083.14
02:04:09|2083.14
02:04:10|2083.14
02:04:12|2082.66
02:04:13|2082.05
02:04:15|2082.05
02:04:15|2082.05
02:04:16|2082.04
02:04:17|2082.04
02:04:18|2082.04
02:04:19|2082.04
02:04:20|2082.12
02:04:21|2082.27
02:04:22|2082.32
02:04:23|2082.7
02:04:25|2082.72
02:04:26|2083.21
02:04:26|2083.14
02:04:28|2083.14
02:04:28|2083.16
02:04:30|2083.43
02:04:31|2083.66
02:04:32|2083.66
02:04:33|2083.66
02:04:34|2083.39
02:04:35|2083.66
02:04:36|2083.63
02:04:37|2083.12
02:04:38|2082.53
02:04:39|2082.53
02:04:39|2082.53
02:04:41|2082.53
02:04:42|2082.53
02:04:43|2082.47
02:04:44|2082.65
02:04:44|2082.49
02:04:46|2082.49
02:04:47|2082.87
02:04:47|2082.87
02:04:48|2082.87
02:04:50|2082.87
02:04:51|2082.87
02:04:52|2082.87
02:04:53|2082.87
02:04:54|2083.06
02:04:55|2083.19
02:04:57|2083.1
02:04:57|2083.1
02:04:58|2083.1
02:04:59|2083.1
02:05:00|2083.1
02:05:01|2083.42
02:05:02|2083.64
02:05:03|2083.41
02:05:04|2083.
02:05:05|2082.41
02:05:06|2082.41
02:05:07|2082.41
02:05:08|2082.41
02:05:09|2082.74
02:05:10|2082.74
02:05:11|2082.68
02:05:13|2082.44
02:05:15|2082.44
02:05:16|2082.4
02:05:17|2082.45
02:05:18|2083.51
02:05:19|2083.87
02:05:20|2083.78
02:05:21|2083.78
02:05:22|2083.78
02:05:22|2083.52
02:05:24|2083.02
02:05:25|2082.92
02:05:26|2083.37
02:05:27|2083.37
02:05:28|2083.15
02:05:28|2082.42
02:05:30|2082.42
02:05:31|2082.65
02:05:32|2082.65
02:05:33|2082.65
02:05:34|2082.03
02:05:35|2082.03
02:05:36|2082.43
02:05:37|2082.47
02:05:37|2082.15
02:05:39|2081.15
02:05:40|2081.39
02:05:41|2081.75
02:05:42|2081.75
02:05:43|2081.75
02:05:44|2082.19
02:05:45|2082.58
02:05:46|2082.92
02:05:47|2083.34
02:05:48|2083.34
02:05:49|2082.92
02:05:50|2082.92
02:05:51|2082.92
02:05:52|2083.68
02:05:53|2083.68
02:05:54|2083.68
02:05:55|2083.68
02:05:56|2084.32
02:05:57|2084.54
02:05:58|2083.95
02:05:59|2083.69
02:06:00|2083.69
02:06:01|2083.58
02:06:02|2083.58
02:06:03|2084.24
02:06:04|2084.24
02:06:05|2083.75
02:06:06|2083.75
02:06:07|2083.75
02:06:08|2083.75
02:06:09|2083.07
02:06:10|2082.76
02:06:11|2082.76
02:06:12|2082.61
02:06:13|2083.01
02:06:15|2083.01
02:06:16|2082.66
02:06:17|2082.66
02:06:18|2083.06
02:06:19|2083.26
02:06:20|2083.51
02:06:22|2083.08
02:06:22|2083.08
02:06:24|2083.08
02:06:25|2083.08
02:06:26|2083.08
02:06:27|2082.67
02:06:28|2083.04
02:06:29|2083.04
02:06:30|2082.8
02:06:31|2082.8
02:06:32|2082.8
02:06:33|2082.74
02:06:34|2082.72
02:06:35|2082.67
02:06:35|2082.67
02:06:37|2082.65
02:06:37|2082.95
02:06:39|2083.4
02:06:40|2083.39
02:06:40|2083.48
02:06:42|2083.48
02:06:42|2083.48
02:06:44|2083.48
02:06:45|2083.47
02:06:47|2083.79
02:06:47|2083.79
02:06:48|2083.9
02:06:49|2083.9
02:06:50|2083.9
02:06:51|2083.9
02:06:52|2083.9
02:06:53|2083.9
02:06:54|2084.07
02:06:55|2084.54
02:06:57|2084.54
02:06:57|2084.4
02:06:59|2084.68
02:07:00|2085.
02:07:01|2085.
02:07:02|2084.22
02:07:03|2084.22
02:07:04|2084.38
02:07:05|2084.72
02:07:05|2084.42
02:07:07|2084.42
02:07:08|2084.99
02:07:09|2084.99
02:07:10|2084.99
02:07:10|2085.66
02:07:11|2085.28
02:07:12|2085.66
02:07:14|2085.66
02:07:16|2085.79
02:07:17|2086.7
02:07:18|2086.24
02:07:20|2086.34
02:07:20|2086.24
02:07:21|2086.24
02:07:22|2085.37
02:07:24|2085.03
02:07:25|2085.03
02:07:26|2085.21
02:07:27|2085.21
02:07:28|2085.21
02:07:28|2085.37
02:07:29|2085.69
02:07:31|2085.56
02:07:31|2085.56
02:07:33|2085.56
02:07:33|2085.56
02:07:35|2085.72
02:07:35|2085.72
02:07:36|2085.56
02:07:38|2085.56
02:07:39|2085.56
02:07:40|2085.86
02:07:41|2085.86
02:07:41|2085.82
02:07:42|2085.82
02:07:43|2085.82
02:07:45|2085.56
02:07:45|2085.3
02:07:47|2085.27
02:07:48|2085.6
02:07:48|2085.23
02:07:50|2085.15
02:07:51|2085.15
02:07:51|2085.18
02:07:53|2085.18
02:07:53|2085.18
02:07:55|2085.18
02:07:56|2085.18
02:07:56|2085.18
02:07:57|2085.18
02:08:00|2085.23
02:08:01|2085.23
02:08:01|2084.85
02:08:02|2084.85
02:08:03|2084.85
02:08:04|2084.27
02:08:06|2084.23
02:08:06|2083.99
02:08:07|2084.04
02:08:09|2084.04
02:08:09|2084.05
02:08:10|2084.05
02:08:12|2083.56
02:08:12|2083.55
02:08:14|2083.55
02:08:14|2083.55
02:08:15|2083.11
02:08:16|2083.11
02:08:18|2083.1
02:08:19|2083.1
02:08:20|2083.01
02:08:21|2083.01
02:08:22|2083.01
02:08:23|2083.01
02:08:24|2083.34
02:08:25|2083.01
02:08:26|2083.06
02:08:27|2082.78
02:08:29|2082.78
02:08:29|2082.98
02:08:30|2083.2
02:08:31|2083.77
02:08:32|2083.75
02:08:33|2084.29
02:08:34|2083.78
02:08:35|2083.34
02:08:37|2083.33
02:08:38|2082.98
02:08:39|2082.98
02:08:39|2082.98
02:08:41|2083.39
02:08:43|2083.51
02:08:43|2083.7
02:08:44|2083.54
02:08:45|2083.54
02:08:46|2083.22
02:08:47|2083.22
02:08:48|2083.22
02:08:49|2083.22
02:08:50|2083.22
02:08:51|2083.5
02:08:52|2083.13
02:08:53|2082.63
02:08:54|2082.62
02:08:55|2082.31
02:08:56|2082.79
02:08:57|2082.97
02:08:58|2082.97
02:08:59|2082.83
02:09:00|2082.83
02:09:01|2082.68
02:09:02|2082.68
02:09:03|2082.68
02:09:04|2082.68
02:09:06|2082.68
02:09:06|2082.68
02:09:07|2082.68
02:09:08|2082.68
02:09:09|2082.68
02:09:10|2082.3
02:09:11|2082.5
02:09:12|2082.5
02:09:13|2082.19
02:09:14|2082.19
02:09:16|2081.95
02:09:18|2081.95
02:09:19|2081.95
02:09:20|2081.95
02:09:21|2081.16
02:09:23|2081.12
02:09:24|2081.17
02:09:25|2080.57
02:09:26|2080.58
02:09:27|2080.28
02:09:27|2080.28
02:09:28|2080.28
02:09:30|2080.41
02:09:30|2080.56
02:09:31|2081.2
02:09:33|2081.08
02:09:34|2081.08
02:09:35|2081.08
02:09:36|2081.
02:09:37|2080.99
02:09:38|2081.
02:09:39|2081.
02:09:40|2081.08
02:09:41|2081.09
02:09:42|2081.2
02:09:44|2081.16
02:09:44|2081.08
02:09:45|2081.08
02:09:46|2080.28
02:09:47|2080.48
02:09:48|2080.48
02:09:49|2080.48
02:09:50|2080.46
02:09:51|2080.45
02:09:52|2080.45
02:09:54|2080.2
02:09:55|2078.72
02:09:55|2078.73
02:09:57|2078.73
02:09:57|2078.01
02:09:59|2079.15
02:09:59|2079.55
02:10:00|2079.01
02:10:01|2079.01
02:10:02|2079.01
02:10:03|2079.01
02:10:04|2079.27
02:10:05|2078.87
02:10:07|2079.16
02:10:07|2079.34
02:10:08|2079.3
02:10:10|2079.59
02:10:11|2079.79
02:10:12|2079.54
02:10:14|2079.54
02:10:15|2080.04
02:10:15|2080.25
02:10:16|2080.04
02:10:18|2080.75
02:10:20|2080.75
02:10:21|2080.75
02:10:22|2081.07
02:10:23|2081.07
02:10:24|2081.08
02:10:25|2081.07
02:10:26|2081.07
02:10:28|2081.07
02:10:28|2081.41
02:10:30|2081.41
02:10:31|2081.29
02:10:31|2081.29
02:10:32|2081.24
02:10:33|2081.39
02:10:35|2080.96
02:10:36|2081.06
02:10:37|2081.06
02:10:38|2081.93
02:10:38|2081.95
02:10:39|2082.38
02:10:40|2081.95
02:10:42|2081.94
02:10:43|2082.32
02:10:43|2082.32
02:10:44|2081.51
02:10:45|2081.51
02:10:47|2080.9
02:10:48|2080.9
02:10:48|2081.24
02:10:49|2080.48
02:10:51|2080.33
02:10:51|2080.45
02:10:53|2080.21
02:10:54|2080.08
02:10:55|2080.
02:10:56|2079.88
02:10:56|2079.6
02:10:57|2079.6
02:10:59|2079.36
02:11:00|2079.36
02:11:01|2079.88
02:11:01|2079.67
02:11:03|2079.67
02:11:04|2079.67
02:11:04|2079.12
02:11:06|2079.34
02:11:07|2079.34
02:11:08|2079.1
02:11:09|2079.1
02:11:10|2078.97
02:11:11|2078.84
02:11:12|2078.47
02:11:13|2078.58
02:11:14|2078.16
02:11:15|2078.16
02:11:16|2078.
02:11:18|2078.
02:11:19|2077.55
02:11:20|2075.52
02:11:21|2076.06
02:11:21|2075.8
02:11:23|2075.03
02:11:24|2075.02
02:11:25|2075.48
02:11:26|2075.18
02:11:27|2075.
02:11:28|2075.1
02:11:29|2074.86
02:11:30|2075.25
02:11:31|2075.17
02:11:33|2075.17
02:11:34|2075.29
02:11:34|2075.52
02:11:36|2075.58
02:11:37|2075.58
02:11:37|2075.58
02:11:39|2076.02
02:11:39|2075.66
02:11:41|2075.66
02:11:42|2075.66
02:11:43|2076.06
02:11:43|2076.06
02:11:45|2076.06
02:11:45|2076.06
02:11:47|2076.06
02:11:48|2077.54
02:11:49|2077.03
02:11:50|2076.97
02:11:50|2077.21
02:11:52|2077.8
02:11:53|2078.16
02:11:53|2077.95
02:11:54|2079.07
02:11:56|2078.81
02:11:57|2078.8
02:11:57|2078.8
02:11:59|2078.81
02:12:00|2079.16
02:12:01|2080.56
02:12:02|2080.56
02:12:03|2080.66
02:12:04|2080.99
02:12:06|2080.99
02:12:07|2081.29
02:12:07|2080.97
02:12:09|2081.17
02:12:10|2080.75
02:12:11|2081.12
02:12:12|2081.2
02:12:13|2081.36
02:12:14|2081.62
02:12:15|2081.65
02:12:16|2081.51
02:12:17|2081.17
02:12:18|2081.15
02:12:20|2080.48
02:12:21|2080.48
02:12:23|2080.47
02:12:24|2080.47
02:12:25|2080.44
02:12:27|2079.92
02:12:27|2079.86
02:12:29|2080.16
02:12:31|2077.97
02:12:32|2077.66
02:12:32|2077.3
02:12:34|2075.71
02:12:34|2076.72
02:12:36|2077.
02:12:36|2076.37
02:12:37|2076.07
02:12:38|2075.61
02:12:39|2075.59
02:12:40|2075.58
02:12:41|2076.15
02:12:42|2076.16
02:12:44|2075.96
02:12:44|2074.89
02:12:45|2074.39
02:12:47|2074.88
02:12:47|2075.4
02:12:48|2075.25
02:12:49|2075.25
02:12:51|2075.54
02:12:51|2076.34
02:12:53|2076.74
02:12:54|2076.99
02:12:54|2076.99
02:12:56|2077.47
02:12:57|2077.99
02:12:58|2077.03
02:12:58|2077.59
02:13:00|2078.17
02:13:01|2078.17
02:13:01|2077.96
02:13:02|2077.76
02:13:04|2077.82
02:13:06|2076.76
02:13:06|2076.76
02:13:08|2076.56
02:13:09|2076.58
02:13:10|2076.65
02:13:11|2077.06
02:13:12|2077.06
02:13:13|2076.54
02:13:13|2075.98
02:13:14|2075.49
02:13:16|2075.49
02:13:17|2075.45
02:13:18|2075.45
02:13:18|2075.45
02:13:20|2074.07
02:13:22|2074.81
02:13:23|2075.1
02:13:24|2075.1
02:13:25|2074.91
02:13:26|2075.67
02:13:27|2076.07
02:13:28|2076.07
02:13:28|2076.51
02:13:30|2077.24
02:13:31|2076.95
02:13:32|2077.27
02:13:33|2077.44
02:13:33|2077.4
02:13:35|2077.41
02:13:35|2077.65
02:13:37|2077.07
02:13:38|2077.71
02:13:39|2079.14
02:13:40|2078.41
02:13:41|2078.98
02:13:41|2078.4
02:13:43|2078.34
02:13:44|2078.34
02:13:45|2078.4
02:13:46|2078.4
02:13:47|2079.16
02:13:48|2079.24
02:13:49|2079.36
02:13:50|2079.85
02:13:51|2079.85
02:13:52|2079.85
02:13:52|2079.23
02:13:54|2079.23
02:13:55|2080.19
02:13:56|2079.57
02:13:57|2079.65
02:13:58|2079.65
02:13:59|2080.2
02:14:00|2080.79
02:14:00|2080.78
02:14:02|2080.54
02:14:03|2080.
02:14:04|2080.
02:14:05|2080.
02:14:05|2080.45
02:14:07|2080.14
02:14:07|2080.87
02:14:08|2081.28
02:14:10|2081.77
02:14:10|2081.77
02:14:12|2081.76
02:14:13|2082.03
02:14:14|2081.1
02:14:16|2081.04
02:14:16|2081.09
02:14:17|2081.07
02:14:18|2080.01
02:14:21|2080.01
02:14:23|2080.62
02:14:23|2080.19
02:14:25|2080.21
02:14:27|2080.21
02:14:27|2080.01
02:14:28|2080.25
02:14:29|2080.25
02:14:31|2081.34
02:14:31|2081.41
02:14:32|2081.34
02:14:33|2080.76
02:14:34|2081.15
02:14:36|2081.38
02:14:37|2081.15
02:14:38|2081.08
02:14:39|2081.03
02:14:40|2080.91
02:14:41|2080.87
02:14:42|2080.91
02:14:43|2080.9
02:14:44|2080.87
02:14:45|2080.87
02:14:46|2080.54
02:14:47|2080.54
02:14:48|2080.86
02:14:49|2080.86
02:14:50|2080.86
02:14:51|2080.5
02:14:52|2080.54
02:14:53|2080.5
02:14:54|2080.5
02:14:55|2080.23
02:14:56|2079.86
02:14:57|2079.86
02:14:58|2080.12
02:14:59|2080.44
02:15:00|2080.48
02:15:01|2080.66
02:15:02|2080.88
02:15:03|2080.88
02:15:04|2080.88
02:15:05|2080.87
02:15:06|2080.87
02:15:07|2080.34
02:15:08|2081.01
02:15:09|2080.58
02:15:10|2080.82
02:15:11|2081.41
02:15:13|2081.21
02:15:13|2081.39
02:15:15|2081.96
02:15:16|2081.96
02:15:16|2081.99
02:15:17|2082.09
02:15:18|2082.09
02:15:19|2082.4
02:15:20|2082.59
02:15:22|2082.6
02:15:24|2081.39
02:15:26|2081.71
02:15:26|2081.71
02:15:27|2081.96
02:15:28|2081.46
02:15:29|2082.56
02:15:30|2082.13
02:15:31|2082.21
02:15:32|2082.29
02:15:33|2082.37
02:15:34|2082.45
02:15:35|2082.58
02:15:36|2082.58
02:15:37|2082.58
02:15:39|2081.48
02:15:39|2080.96
02:15:41|2080.52
02:15:42|2080.76
02:15:43|2080.72
02:15:44|2080.72
02:15:45|2080.72
02:15:46|2080.43
02:15:47|2080.43
02:15:48|2080.26
02:15:49|2081.26
02:15:50|2081.86
02:15:51|2081.62
02:15:52|2081.62
02:15:53|2081.62
02:15:54|2081.87
02:15:55|2082.4
02:15:56|2082.33
02:15:57|2082.32
02:15:58|2082.32
02:15:59|2081.54
02:16:00|2081.55
02:16:01|2081.85
02:16:02|2081.85
02:16:03|2081.85
02:16:04|2081.85
02:16:05|2081.85
02:16:06|2082.29
02:16:07|2082.29
02:16:08|2082.29
02:16:09|2082.29
02:16:10|2081.96
02:16:11|2082.41
02:16:12|2082.35
02:16:13|2081.42
02:16:14|2081.42
02:16:15|2081.57
02:16:16|2081.59
02:16:17|2081.59
02:16:19|2081.6
02:16:19|2081.98
02:16:21|2081.64
02:16:23|2081.86
02:16:24|2081.86
02:16:25|2081.86
02:16:26|2081.86
02:16:27|2081.53
02:16:28|2080.59
02:16:30|2080.58
02:16:30|2080.58
02:16:31|2080.47
02:16:32|2081.4
02:16:33|2081.4
02:16:35|2081.4
02:16:35|2081.62
02:16:36|2081.7
02:16:37|2081.92
02:16:39|2082.5
02:16:40|2082.5
02:16:41|2082.72
02:16:42|2082.72
02:16:43|2082.72
02:16:45|2082.72
02:16:46|2082.72
02:16:46|2082.72
02:16:47|2082.78
02:16:48|2082.79
02:16:50|2082.79
02:16:51|2082.78
02:16:51|2082.79
02:16:52|2082.52
02:16:54|2082.79
02:16:56|2082.85
02:16:58|2082.85
02:16:58|2082.1
02:16:59|2081.42
02:17:00|2081.7
02:17:01|2081.73
02:17:02|2081.76
02:17:03|2081.76
02:17:04|2081.76
02:17:05|2081.76
02:17:06|2081.76
02:17:07|2081.72
02:17:08|2081.41
02:17:09|2081.41
02:17:10|2081.41
02:17:11|2081.62
02:17:13|2081.05
02:17:13|2080.66
02:17:14|2080.51
02:17:15|2080.47
02:17:16|2080.85
02:17:17|2080.66
02:17:19|2080.66
02:17:19|2080.66
02:17:21|2080.72
02:17:22|2080.57
02:17:22|2080.87
02:17:24|2080.87
02:17:25|2080.87
02:17:26|2080.7
02:17:28|2080.46
02:17:28|2080.15
02:17:30|2080.04
02:17:30|2080.32
02:17:31|2080.32
02:17:33|2080.06
02:17:33|2080.06
02:17:35|2080.06
02:17:36|2080.06
02:17:37|2080.06
02:17:37|2079.64
02:17:39|2079.14
02:17:41|2079.63
02:17:41|2080.15
02:17:42|2080.15
02:17:43|2080.46
02:17:44|2080.46
02:17:45|2080.46
02:17:46|2080.35
02:17:47|2080.35
02:17:48|2080.01
02:17:50|2080.01
02:17:50|2080.01
02:17:52|2080.27
02:17:53|2080.
02:17:53|2080.
02:17:54|2080.02
02:17:56|2080.02
02:17:57|2080.02
02:17:58|2080.48
02:17:59|2080.48
02:18:00|2080.48
02:18:01|2080.48
02:18:01|2080.48
02:18:03|2080.48
02:18:04|2080.48
02:18:05|2081.04
02:18:06|2081.04
02:18:06|2081.04
02:18:08|2081.06
02:18:09|2081.06
02:18:10|2081.26
02:18:11|2081.25
02:18:13|2081.02
02:18:14|2080.67
02:18:14|2080.67
02:18:15|2080.52
02:18:16|2080.52
02:18:17|2080.52
02:18:18|2080.83
02:18:19|2081.25
02:18:21|2081.25
02:18:23|2081.46
02:18:24|2081.49
02:18:25|2081.48
02:18:26|2081.48
02:18:27|2081.34
02:18:28|2081.34
02:18:29|2081.34
02:18:30|2081.34
02:18:30|2081.35
02:18:32|2081.34
02:18:33|2081.34
02:18:34|2081.34
02:18:34|2081.34
02:18:36|2081.64
02:18:37|2081.98
02:18:38|2081.35
02:18:39|2081.35
02:18:40|2081.35
02:18:42|2081.36
02:18:43|2081.45
02:18:44|2081.45
02:18:45|2081.45
02:18:46|2081.45
02:18:47|2081.45
02:18:48|2081.09
02:18:49|2081.09
02:18:50|2081.09
02:18:52|2081.12
02:18:53|2081.21
02:18:54|2081.21
02:18:55|2081.21
02:18:57|2081.3
02:18:58|2081.3
02:18:59|2081.09
02:18:59|2081.09
02:19:00|2081.09
02:19:03|2081.09
02:19:03|2081.69
02:19:04|2081.69
02:19:05|2081.77
02:19:06|2081.77
02:19:07|2081.77
02:19:09|2081.77
02:19:09|2081.77
02:19:10|2081.77
02:19:11|2080.29
02:19:12|2080.8
02:19:14|2080.79
02:19:14|2082.18
02:19:15|2082.04
02:19:17|2082.6
02:19:18|2082.6
02:19:19|2082.96
02:19:20|2083.36
02:19:21|2083.34
02:19:23|2083.2
02:19:24|2083.19
02:19:25|2083.14
02:19:26|2083.14
02:19:27|2082.85
02:19:29|2082.85
02:19:30|2082.85
02:19:31|2082.25
02:19:31|2082.86
02:19:32|2082.87
02:19:33|2082.87
02:19:35|2082.89
02:19:36|2082.89
02:19:37|2083.71
02:19:37|2083.71
02:19:39|2083.51
02:19:39|2083.5
02:19:41|2083.16
02:19:41|2082.97
02:19:43|2083.7
02:19:43|2083.16
02:19:45|2083.16
02:19:46|2083.25
02:19:47|2082.76
02:19:47|2082.86
02:19:49|2082.86
02:19:50|2082.86
02:19:51|2082.13
02:19:52|2082.67
02:19:53|2082.67
02:19:54|2082.67
02:19:55|2082.67
02:19:57|2081.73
02:19:57|2081.73
02:19:58|2081.73
02:19:59|2081.73
02:20:00|2081.66
02:20:01|2081.66
02:20:02|2081.67
02:20:03|2081.64
02:20:04|2081.16
02:20:05|2081.16
02:20:06|2081.32
02:20:07|2081.32
02:20:08|2081.68
02:20:10|2081.36
02:20:12|2081.35
02:20:12|2081.41
02:20:14|2081.41
02:20:14|2081.42
02:20:16|2080.63
02:20:17|2080.52
02:20:18|2080.66
02:20:19|2080.66
02:20:20|2080.62
02:20:22|2080.62
02:20:22|2080.63
02:20:23|2080.63
02:20:24|2080.63
02:20:25|2080.63
02:20:27|2080.01
02:20:27|2080.02
02:20:28|2079.67
02:20:31|2079.86
02:20:32|2079.87
02:20:34|2079.88
02:20:35|2079.88
02:20:37|2079.88
02:20:37|2079.88
02:20:39|2079.58
02:20:41|2079.14
02:20:41|2079.14
02:20:42|2079.34
02:20:43|2078.51
02:20:45|2077.51
02:20:46|2077.72
02:20:47|2077.72
02:20:48|2077.16
02:20:49|2076.68
02:20:50|2076.68
02:20:52|2076.71
02:20:53|2076.71
02:20:53|2076.95
02:20:54|2076.09
02:20:55|2076.08
02:20:57|2076.57
02:20:58|2076.68
02:20:58|2076.68
02:20:59|2076.68
02:21:00|2076.06
02:21:01|2076.32
02:21:03|2076.05
02:21:04|2076.06
02:21:05|2075.76
02:21:06|2075.86
02:21:07|2075.95
02:21:07|2076.64
02:21:09|2076.64
02:21:10|2076.4
02:21:11|2076.4
02:21:12|2076.06
02:21:13|2075.72
02:21:14|2075.29
02:21:15|2075.27
02:21:16|2075.27
02:21:17|2075.27
02:21:19|2075.28
02:21:20|2075.65
02:21:20|2075.65
02:21:21|2075.65
02:21:22|2075.27
02:21:24|2075.02
02:21:25|2075.35
02:21:26|2075.35
02:21:27|2075.35
02:21:28|2075.67
02:21:29|2075.88
02:21:30|2075.88
02:21:31|2075.88
02:21:32|2075.88
02:21:33|2075.27
02:21:34|2075.01
02:21:35|2074.72
02:21:36|2074.86
02:21:37|2074.81
02:21:38|2075.18
02:21:39|2075.18
02:21:40|2075.18
02:21:41|2074.75
02:21:42|2074.75
02:21:43|2075.39
02:21:45|2076.35
02:21:46|2076.35
02:21:46|2077.12
02:21:47|2077.12
02:21:49|2077.12
02:21:50|2077.61
02:21:51|2077.61
02:21:52|2077.36
02:21:55|2077.19
02:21:56|2077.35
02:21:56|2077.67
02:21:57|2077.69
02:22:00|2077.84
02:22:00|2078.
02:22:01|2077.64
02:22:02|2077.18
02:22:03|2076.84
02:22:04|2076.68
02:22:05|2076.68
02:22:06|2076.69
02:22:08|2077.18
02:22:09|2077.18
02:22:10|2077.31
02:22:11|2077.64
02:22:12|2077.67
02:22:12|2077.77
02:22:13|2077.77
02:22:15|2078.11
02:22:16|2078.11
02:22:18|2077.96
02:22:18|2079.1
02:22:19|2078.73
02:22:20|2079.16
02:22:21|2078.89
02:22:22|2078.42
02:22:23|2077.65
02:22:25|2077.8
02:22:26|2078.07
02:22:27|2078.07
02:22:28|2078.64
02:22:28|2078.5
02:22:31|2078.5
02:22:32|2078.74
02:22:33|2078.62
02:22:34|2079.1
02:22:36|2078.94
02:22:37|2078.94
02:22:38|2078.94
02:22:39|2078.95
02:22:39|2078.37
02:22:41|2078.25
02:22:41|2078.53
02:22:44|2078.73
02:22:44|2078.73
02:22:45|2078.98
02:22:46|2079.52
02:22:47|2079.6
02:22:48|2079.6
02:22:49|2079.58
02:22:50|2079.3
02:22:51|2079.31
02:22:52|2079.31
02:22:53|2079.75
02:22:54|2080.
02:22:55|2080.37
02:22:56|2080.8
02:22:57|2081.28
02:22:58|2081.29
02:22:59|2081.19
02:23:01|2081.47
02:23:02|2082.32
02:23:03|2082.32
02:23:04|2082.29
02:23:05|2081.8
02:23:06|2082.32
02:23:07|2082.65
02:23:08|2082.65
02:23:09|2082.65
02:23:10|2082.65
02:23:11|2082.32
02:23:12|2082.1
02:23:13|2082.44
02:23:14|2082.37
02:23:15|2082.72
02:23:17|2083.34
02:23:17|2082.8
02:23:18|2083.19
02:23:19|2083.51
02:23:20|2083.69
02:23:21|2083.96
02:23:22|2083.96
02:23:24|2084.01
02:23:26|2083.81
02:23:26|2084.11
02:23:27|2083.73
02:23:28|2083.73
02:23:29|2083.68
02:23:32|2083.11
02:23:32|2082.83
02:23:34|2082.74
02:23:34|2082.73
02:23:36|2082.37
02:23:37|2082.37
02:23:38|2082.75
02:23:40|2083.04
02:23:41|2083.3
02:23:42|2083.32
02:23:43|2084.08
02:23:44|2084.08
02:23:45|2083.82
02:23:46|2083.82
02:23:47|2084.09
02:23:48|2083.73
02:23:49|2083.81
02:23:51|2083.81
02:23:52|2083.81
02:23:53|2083.55
02:23:54|2083.55
02:23:55|2083.55
02:23:56|2083.26
02:23:57|2083.34
02:23:58|2083.34
02:23:59|2083.38
02:24:00|2083.38
02:24:01|2083.3
02:24:02|2083.17
02:24:03|2083.18
02:24:04|2083.17
02:24:05|2082.99
02:24:06|2082.56
02:24:08|2082.56
02:24:08|2082.56
02:24:09|2082.7
02:24:10|2082.7
02:24:11|2082.7
02:24:12|2082.7
02:24:13|2082.11
02:24:15|2082.12
02:24:15|2082.12
02:24:17|2082.12
02:24:17|2082.1
02:24:18|2082.36
02:24:20|2082.01
02:24:22|2082.11
02:24:23|2082.11
02:24:23|2082.11
02:24:25|2082.11
02:24:26|2082.64
02:24:28|2082.48
02:24:29|2082.11
02:24:30|2082.11
02:24:30|2081.89
02:24:31|2081.89
02:24:33|2081.89
02:24:34|2082.29
02:24:35|2082.29
02:24:36|2082.29
02:24:37|2081.76
02:24:38|2081.82
02:24:39|2081.85
02:24:40|2081.79
02:24:42|2081.83
02:24:43|2081.83
02:24:43|2081.83
02:24:45|2081.83
02:24:46|2081.83
02:24:46|2081.83
02:24:48|2082.04
02:24:49|2082.04
02:24:49|2082.04
02:24:51|2082.28
02:24:52|2082.39
02:24:53|2082.39
02:24:54|2082.4
02:24:55|2082.4
02:24:56|2082.4
02:24:56|2082.4
02:24:58|2082.62
02:24:59|2082.62
02:25:00|2082.62
02:25:01|2082.42
02:25:03|2082.26
02:25:03|2082.26
02:25:04|2082.19
02:25:05|2082.01
02:25:06|2082.01
02:25:09|2082.27
02:25:09|2082.27
02:25:10|2082.62
02:25:11|2082.62
02:25:12|2082.63
02:25:13|2082.63
02:25:14|2082.63
02:25:15|2082.63
02:25:16|2082.63
02:25:17|2082.49
02:25:18|2082.49
02:25:19|2082.36
02:25:20|2082.67
02:25:21|2082.69
02:25:22|2082.89
02:25:23|2082.66
02:25:24|2082.58
02:25:26|2082.3
02:25:28|2081.98
02:25:28|2081.84
02:25:29|2081.84
02:25:31|2082.21
02:25:32|2082.21
02:25:34|2082.21
02:25:34|2082.76
02:25:36|2082.71
02:25:37|2082.71
02:25:38|2082.71
02:25:38|2082.71
02:25:40|2082.09
02:25:40|2082.1
02:25:42|2082.08
02:25:43|2081.9
02:25:44|2081.71
02:25:45|2081.89
02:25:46|2081.89
02:25:47|2081.89
02:25:47|2081.88
02:25:50|2081.88
02:25:50|2081.66
02:25:51|2081.66
02:25:52|2081.65
02:25:53|2081.64
02:25:54|2081.4
02:25:56|2081.23
02:25:57|2081.23
02:25:58|2081.23
02:25:59|2081.23
02:26:00|2081.23
02:26:01|2081.23
02:26:02|2081.23
02:26:03|2081.23
02:26:04|2081.23
02:26:05|2081.23
02:26:06|2081.75
02:26:07|2081.93
02:26:08|2082.21
02:26:09|2082.21
02:26:10|2082.21
02:26:11|2082.21
02:26:12|2082.21
02:26:13|2082.55
02:26:15|2082.55
02:26:15|2082.55
02:26:16|2082.55
02:26:17|2082.55
02:26:19|2082.56
02:26:19|2082.88
02:26:21|2082.88
02:26:21|2082.92
02:26:22|2082.93
02:26:24|2082.93
02:26:25|2082.93
02:26:25|2082.93
02:26:27|2082.93
02:26:29|2082.93
02:26:30|2083.37
02:26:32|2083.67
02:26:33|2083.38
02:26:34|2083.38
02:26:35|2083.38
02:26:36|2083.38
02:26:38|2083.25
02:26:39|2083.25
02:26:40|2083.25
02:26:41|2083.07
02:26:42|2083.15
02:26:43|2083.31
02:26:44|2083.31
02:26:44|2083.3
02:26:46|2083.2
02:26:47|2083.01
02:26:48|2082.96
02:26:48|2082.96
02:26:49|2082.96
02:26:51|2082.95
02:26:52|2082.95
02:26:53|2082.95
02:26:53|2082.95
02:26:55|2082.94
02:26:56|2082.93
02:26:56|2082.94
02:26:57|2082.93
02:26:59|2082.93
02:27:00|2082.93
02:27:01|2082.7
02:27:01|2082.62
02:27:03|2081.76
02:27:03|2081.71
02:27:05|2081.62
02:27:06|2081.62
02:27:07|2081.62
02:27:08|2081.63
02:27:09|2081.71
02:27:10|2081.71
02:27:11|2081.71
02:27:12|2081.72
02:27:14|2081.72
02:27:14|2081.63
02:27:16|2082.01
02:27:17|2082.01
02:27:18|2082.17
02:27:18|2082.17
02:27:20|2082.6
02:27:21|2082.79
02:27:21|2082.92
02:27:23|2082.92
02:27:24|2082.92
02:27:25|2082.96
02:27:26|2083.16
02:27:26|2083.16
02:27:27|2083.69
02:27:28|2083.7
02:27:31|2083.81
02:27:31|2083.83
02:27:32|2083.84
02:27:33|2083.83
02:27:35|2084.07
02:27:36|2084.07
02:27:37|2083.96
02:27:38|2083.71
02:27:39|2083.71
02:27:40|2083.71
02:27:41|2083.22
02:27:42|2083.21
02:27:44|2083.47
02:27:45|2083.58
02:27:47|2083.58
02:27:47|2083.69
02:27:48|2083.69
02:27:49|2083.69
02:27:50|2084.06
02:27:51|2084.06
02:27:53|2084.07
02:27:54|2084.07
02:27:55|2084.07
02:27:56|2084.07
02:27:57|2083.84
02:27:58|2083.72
02:27:59|2083.72
02:28:00|2083.84
02:28:01|2085.01
02:28:02|2085.07
02:28:02|2084.49
02:28:04|2084.49
02:28:05|2084.49
02:28:06|2083.59
02:28:07|2083.92
02:28:08|2083.92
02:28:09|2084.28
02:28:10|2083.93
02:28:11|2083.93
02:28:12|2083.75
02:28:13|2083.84
02:28:14|2083.5
02:28:15|2083.5
02:28:15|2083.5
02:28:17|2083.49
02:28:18|2083.49
02:28:18|2083.49
02:28:20|2082.97
02:28:21|2082.93
02:28:21|2082.58
02:28:23|2082.57
02:28:24|2082.32
02:28:25|2082.31
02:28:26|2082.02
02:28:27|2081.96
02:28:27|2081.96
02:28:29|2081.96
02:28:31|2081.91
02:28:31|2081.91
02:28:32|2081.73
02:28:33|2081.25
02:28:35|2082.39
02:28:36|2082.39
02:28:37|2082.3
02:28:38|2082.08
02:28:39|2082.08
02:28:40|2082.1
02:28:41|2082.1
02:28:43|2082.31
02:28:44|2082.31
02:28:44|2082.25
02:28:46|2082.25
02:28:47|2082.44
02:28:48|2082.74
02:28:48|2083.15
02:28:49|2083.5
02:28:50|2083.49
02:28:51|2083.4
02:28:52|2083.37
02:28:53|2083.49
02:28:55|2083.36
02:28:55|2083.02
02:28:57|2083.09
02:28:58|2083.09
02:28:59|2083.05
02:28:59|2082.72
02:29:01|2082.72
02:29:01|2083.04
02:29:02|2083.01
02:29:04|2082.36
02:29:04|2082.24
02:29:06|2082.29
02:29:06|2082.46
02:29:08|2082.18
02:29:09|2082.22
02:29:09|2081.59
02:29:10|2081.53
02:29:11|2081.84
02:29:13|2082.68
02:29:13|2083.11
02:29:15|2083.1
02:29:16|2083.07
02:29:16|2082.74
02:29:18|2083.01
02:29:18|2083.37
02:29:19|2083.37
02:29:20|2083.13
02:29:22|2083.13
02:29:23|2083.13
02:29:24|2083.13
02:29:25|2083.75
02:29:26|2083.51
02:29:26|2083.51
02:29:28|2083.66
02:29:28|2083.21
02:29:31|2083.14
02:29:31|2083.14
02:29:33|2083.13
02:29:34|2082.51
02:29:36|2082.31
02:29:37|2082.96
02:29:38|2082.96
02:29:39|2082.67
02:29:40|2082.67
02:29:41|2082.67
02:29:42|2083.17
02:29:43|2083.17
02:29:44|2083.17
02:29:46|2083.31
02:29:46|2083.31
02:29:47|2083.31
02:29:48|2083.25
02:29:50|2083.25
02:29:51|2083.25
02:29:51|2083.25
02:29:53|2083.25
02:29:54|2083.43
02:29:55|2083.54
02:29:57|2083.42
02:29:57|2083.29
02:29:59|2083.28
02:29:59|2083.27
02:30:00|2083.89
02:30:02|2084.14
02:30:02|2084.38
02:30:04|2084.39
02:30:06|2084.39
02:30:06|2084.
02:30:07|2083.88
02:30:08|2083.89
02:30:09|2084.49
02:30:10|2084.49
02:30:11|2084.49
02:30:12|2084.49
02:30:13|2084.57
02:30:15|2084.56
02:30:15|2084.56
02:30:16|2084.56
02:30:17|2084.56
02:30:18|2084.98
02:30:19|2084.98
02:30:20|2084.98
02:30:21|2084.95
02:30:22|2084.49
02:30:23|2083.95
02:30:24|2083.94
02:30:25|2083.94
02:30:26|2084.03
02:30:27|2083.72
02:30:28|2083.54
02:30:29|2084.03
02:30:31|2084.35
02:30:31|2084.35
02:30:34|2084.91
02:30:35|2084.56
02:30:36|2084.68
02:30:37|2084.89
02:30:39|2084.52
02:30:39|2084.52
02:30:41|2084.02
02:30:42|2084.
02:30:43|2084.
02:30:44|2084.85
02:30:44|2084.9
02:30:46|2085.28
02:30:48|2085.35
02:30:48|2085.74
02:30:49|2085.76
02:30:50|2085.8
02:30:51|2086.16
02:30:52|2086.18
02:30:53|2086.05
02:30:54|2085.63
02:30:55|2085.63
02:30:56|2084.91
02:30:57|2085.14
02:30:58|2085.14
02:30:59|2085.14
02:31:00|2085.37
02:31:01|2085.37
02:31:02|2085.8
02:31:03|2085.83
02:31:05|2086.05
02:31:05|2086.05
02:31:06|2086.12
02:31:08|2086.16
02:31:09|2086.3
02:31:10|2086.3
02:31:11|2086.33
02:31:12|2085.84
02:31:13|2085.7
02:31:14|2085.53
02:31:15|2085.3
02:31:16|2085.3
02:31:17|2085.3
02:31:18|2086.37
02:31:19|2086.38
02:31:21|2086.48
02:31:21|2086.47
02:31:22|2086.47
02:31:23|2086.42
02:31:24|2086.23
02:31:25|2086.23
02:31:26|2086.23
02:31:27|2086.37
02:31:28|2086.37
02:31:30|2085.73
02:31:31|2085.72
02:31:33|2085.43
02:31:33|2085.43
02:31:35|2085.27
02:31:36|2085.27
02:31:38|2085.34
02:31:39|2085.34
02:31:40|2084.74
02:31:41|2084.51
02:31:42|2084.93
02:31:43|2085.11
02:31:44|2085.5
02:31:45|2085.5
02:31:46|2085.5
02:31:47|2085.93
02:31:48|2085.92
02:31:49|2085.87
02:31:50|2085.86
02:31:52|2086.48
02:31:52|2086.48
02:31:53|2086.45
02:31:54|2086.41
02:31:56|2085.65
02:31:57|2084.6
02:31:58|2085.
02:31:58|2085.62
02:32:00|2085.66
02:32:00|2085.78
02:32:02|2085.78
02:32:02|2085.78
02:32:04|2085.84
02:32:04|2085.56
02:32:06|2085.44
02:32:06|2085.48
02:32:08|2085.45
02:32:09|2085.45
02:32:09|2085.45
02:32:10|2085.3
02:32:12|2085.3
02:32:12|2085.3
02:32:13|2085.23
02:32:14|2085.01
02:32:15|2085.3
02:32:17|2085.44
02:32:17|2085.44
02:32:19|2085.45
02:32:20|2086.22
02:32:21|2086.63
02:32:23|2086.83
02:32:23|2087.05
02:32:24|2086.96
02:32:25|2086.48
02:32:26|2086.48
02:32:27|2086.23
02:32:28|2085.86
02:32:29|2086.45
02:32:30|2086.36
02:32:31|2086.36
02:32:32|2086.36
02:32:34|2086.23
02:32:34|2086.23
02:32:36|2086.21
02:32:36|2085.76
02:32:38|2085.76
02:32:40|2085.57
02:32:41|2085.57
02:32:42|2085.55
02:32:44|2085.46
02:32:45|2085.46
02:32:45|2085.46
02:32:48|2085.55
02:32:48|2085.47
02:32:50|2085.24
02:32:50|2085.28
02:32:52|2085.28
02:32:52|2085.51
02:32:54|2085.5
02:32:55|2085.5
02:32:56|2085.5
02:32:57|2085.38
02:32:58|2085.38
02:32:59|2085.29
02:33:00|2085.29
02:33:01|2085.24
02:33:02|2084.62
02:33:04|2085.21
02:33:05|2085.21
02:33:06|2085.21
02:33:07|2085.51
02:33:08|2085.51
02:33:08|2085.66
02:33:09|2085.45
02:33:10|2085.46
02:33:11|2085.46
02:33:12|2085.36
02:33:14|2085.44
02:33:14|2085.44
02:33:16|2085.45
02:33:17|2085.44
02:33:18|2085.39
02:33:19|2085.4
02:33:20|2085.07
02:33:21|2085.08
02:33:21|2085.08
02:33:23|2084.99
02:33:25|2085.
02:33:25|2085.
02:33:26|2084.99
02:33:27|2084.99
02:33:28|2084.99
02:33:29|2084.89
02:33:30|2084.96
02:33:32|2084.96
02:33:32|2084.76
02:33:33|2084.69
02:33:35|2084.68
02:33:35|2084.54
02:33:38|2084.44
02:33:38|2084.3
02:33:40|2084.36
02:33:42|2083.75
02:33:43|2083.85
02:33:44|2083.58
02:33:44|2083.77
02:33:45|2083.71
02:33:47|2083.64
02:33:47|2083.64
02:33:49|2083.63
02:33:49|2083.63
02:33:51|2083.63
02:33:52|2083.63
02:33:53|2083.79
02:33:54|2083.69
02:33:55|2083.53
02:33:56|2083.53
02:33:57|2083.48
02:33:58|2083.47
02:33:59|2083.6
02:34:00|2084.24
02:34:01|2084.4
02:34:02|2084.21
02:34:04|2084.4
02:34:05|2084.84
02:34:05|2085.1
02:34:07|2084.85
02:34:07|2084.85
02:34:08|2084.84
02:34:11|2084.4
02:34:11|2084.45
02:34:13|2084.45
02:34:13|2084.45
02:34:14|2084.45
02:34:16|2084.4
02:34:16|2084.36
02:34:18|2084.36
02:34:18|2084.27
02:34:19|2084.34
02:34:21|2084.35
02:34:22|2084.74
02:34:23|2084.74
02:34:24|2085.01
02:34:25|2085.51
02:34:26|2085.45
02:34:26|2085.51
02:34:28|2085.51
02:34:29|2085.5
02:34:29|2085.46
02:34:31|2085.45
02:34:32|2085.46
02:34:34|2086.1
02:34:34|2086.04
02:34:36|2085.96
02:34:37|2085.96
02:34:38|2086.02
02:34:39|2086.02
02:34:40|2086.02
02:34:42|2086.26
02:34:43|2086.26
02:34:43|2086.26
02:34:44|2086.72
02:34:45|2086.97
02:34:46|2087.1
02:34:47|2087.11
02:34:48|2087.13
02:34:49|2087.13
02:34:50|2087.11
02:34:51|2086.92
02:34:52|2086.92
02:34:53|2086.64
02:34:54|2086.66
02:34:55|2086.72
02:34:56|2086.72
02:34:57|2086.63
02:34:58|2086.72
02:34:59|2086.72
02:35:00|2086.72
02:35:01|2086.62
02:35:02|2086.36
02:35:04|2086.35
02:35:06|2085.94
02:35:07|2085.94
02:35:08|2086.55
02:35:09|2086.55
02:35:11|2086.55
02:35:11|2086.51
02:35:12|2086.65
02:35:13|2086.65
02:35:14|2086.9
02:35:15|2087.
02:35:16|2087.12
02:35:17|2087.21
02:35:18|2087.62
02:35:19|2087.62
02:35:20|2087.63
02:35:21|2087.81
02:35:22|2088.
02:35:23|2088.34
02:35:24|2088.33
02:35:25|2088.33
02:35:26|2088.45
02:35:27|2088.45
02:35:28|2088.4
02:35:29|2088.4
02:35:30|2088.01
02:35:32|2087.94
02:35:34|2087.69
02:35:35|2087.62
02:35:36|2087.62
02:35:38|2087.57
02:35:38|2087.57
02:35:39|2087.57
02:35:40|2087.57
02:35:41|2087.61
02:35:42|2087.73
02:35:43|2087.73
02:35:44|2087.43
02:35:45|2087.43
02:35:46|2087.44
02:35:47|2087.44
02:35:48|2087.25
02:35:49|2087.25
02:35:50|2087.25
02:35:52|2087.
02:35:53|2087.
02:35:55|2086.59
02:35:55|2086.59
02:35:56|2086.2
02:35:57|2086.19
02:35:58|2085.94
02:35:59|2086.18
02:36:00|2086.55
02:36:01|2086.55
02:36:02|2086.32
02:36:03|2086.56
02:36:04|2086.55
02:36:05|2086.3
02:36:06|2086.3
02:36:07|2086.29
02:36:08|2086.29
02:36:09|2086.29
02:36:10|2086.46
02:36:11|2086.46
02:36:12|2086.57
02:36:13|2086.46
02:36:15|2086.46
02:36:16|2086.46
02:36:16|2086.46
02:36:17|2086.45
02:36:19|2086.22
02:36:20|2086.22
02:36:21|2086.31
02:36:22|2086.31
02:36:23|2085.9
02:36:24|2086.22
02:36:25|2086.22
02:36:26|2086.22
02:36:27|2085.91
02:36:29|2086.09
02:36:29|2086.09
02:36:31|2086.08
02:36:31|2086.78
02:36:33|2086.57
02:36:35|2086.57
02:36:36|2086.57
02:36:37|2086.31
02:36:39|2086.31
02:36:40|2086.31
02:36:42|2086.36
02:36:42|2086.36
02:36:43|2087.04
02:36:44|2086.92
02:36:45|2086.92
02:36:47|2086.77
02:36:48|2086.77
02:36:49|2086.77
02:36:51|2086.48
02:36:51|2086.48
02:36:53|2086.
02:36:53|2086.35
02:36:55|2086.06
02:36:55|2087.11
02:36:56|2086.76
02:36:57|2086.6
02:36:59|2086.6
02:36:59|2086.64
02:37:01|2086.64
02:37:02|2086.66
02:37:03|2086.77
02:37:03|2086.77
02:37:04|2086.65
02:37:05|2086.39
02:37:06|2086.38
02:37:07|2085.87
02:37:08|2085.49
02:37:10|2085.47
02:37:12|2085.26
02:37:12|2085.46
02:37:13|2085.51
02:37:14|2085.51
02:37:15|2085.51
02:37:16|2085.25
02:37:17|2085.22
02:37:18|2085.22
02:37:19|2085.21
02:37:21|2085.4
02:37:21|2086.3
02:37:22|2086.66
02:37:23|2086.74
02:37:24|2086.85
02:37:25|2086.85
02:37:26|2086.87
02:37:27|2086.87
02:37:28|2086.84
02:37:29|2086.33
02:37:30|2086.33
02:37:32|2086.33
02:37:32|2086.33
02:37:33|2085.91
02:37:34|2085.91
02:37:35|2085.91
02:37:37|2085.91
02:37:38|2085.91
02:37:40|2085.77
02:37:40|2085.77
02:37:41|2086.
02:37:43|2086.15
02:37:44|2086.19
02:37:46|2086.21
02:37:46|2086.84
02:37:47|2086.84
02:37:51|2086.87
02:37:52|2086.8
02:37:53|2086.81
02:37:54|2086.81
02:37:55|2086.81
02:37:56|2086.55
02:37:57|2086.55
02:37:58|2086.55
02:37:59|2086.25
02:38:01|2086.25
02:38:02|2086.21
02:38:02|2086.21
02:38:03|2086.21
02:38:05|2086.26
02:38:07|2086.61
02:38:07|2086.61
02:38:08|2087.2
02:38:09|2087.29
02:38:10|2087.29
02:38:11|2087.29
02:38:12|2087.29
02:38:13|2087.98
02:38:14|2087.98
02:38:15|2087.67
02:38:16|2087.83
02:38:18|2087.83
02:38:19|2086.6
02:38:20|2086.6
02:38:21|2086.6
02:38:22|2086.75
02:38:23|2086.61
02:38:23|2086.61
02:38:25|2086.74
02:38:26|2087.23
02:38:27|2087.23
02:38:28|2087.35
02:38:29|2087.23
02:38:29|2087.23
02:38:31|2087.23
02:38:32|2087.32
02:38:34|2087.25
02:38:35|2087.24
02:38:36|2087.23
02:38:38|2087.05
02:38:38|2087.04
02:38:40|2086.93
02:38:41|2086.93
02:38:41|2087.03
02:38:43|2087.03
02:38:44|2087.03
02:38:46|2086.8
02:38:46|2086.8
02:38:47|2086.8
02:38:48|2086.83
02:38:49|2087.23
02:38:50|2087.24
02:38:51|2087.23
02:38:52|2087.23
02:38:53|2087.23
02:38:54|2087.
02:38:55|2087.
02:38:56|2087.
02:38:57|2087.22
02:38:58|2087.24
02:38:59|2086.89
02:39:00|2087.32
02:39:01|2087.73
02:39:02|2087.47
02:39:03|2087.47
02:39:05|2087.47
02:39:05|2087.47
02:39:07|2087.64
02:39:08|2087.79
02:39:09|2087.79
02:39:09|2087.79
02:39:11|2087.79
02:39:12|2087.79
02:39:13|2087.79
02:39:14|2087.24
02:39:15|2086.92
02:39:15|2086.25
02:39:18|2086.61
02:39:18|2087.05
02:39:19|2086.68
02:39:20|2086.63
02:39:21|2086.9
02:39:22|2086.9
02:39:23|2086.89
02:39:24|2086.89
02:39:25|2086.89
02:39:26|2086.74
02:39:27|2086.74
02:39:28|2086.5
02:39:29|2086.59
02:39:30|2086.59
02:39:31|2086.59
02:39:32|2086.59
02:39:33|2086.59
02:39:34|2086.49
02:39:35|2086.58
02:39:36|2086.7
02:39:37|2086.73
02:39:39|2086.73
02:39:41|2086.88
02:39:41|2086.88
02:39:43|2086.88
02:39:43|2086.88
02:39:44|2086.88
02:39:46|2086.88
02:39:46|2086.88
02:39:47|2086.88
02:39:49|2086.88
02:39:50|2086.88
02:39:51|2086.87
02:39:53|2086.86
02:39:53|2086.59
02:39:54|2086.61
02:39:55|2086.67
02:39:56|2086.67
02:39:57|2086.67
02:39:58|2086.59
02:39:59|2086.59
02:40:00|2086.58
02:40:02|2086.58
02:40:02|2086.23
02:40:03|2085.47
02:40:04|2085.31
02:40:05|2085.01
02:40:06|2085.01
02:40:07|2084.68
02:40:09|2084.44
02:40:11|2084.25
02:40:11|2084.25
02:40:12|2084.3
02:40:13|2084.1
02:40:14|2084.04
02:40:15|2084.
02:40:16|2084.
02:40:17|2083.73
02:40:18|2083.83
02:40:19|2083.83
02:40:20|2083.82
02:40:21|2083.82
02:40:22|2083.82
02:40:23|2084.16
02:40:24|2083.82
02:40:25|2083.83
02:40:26|2084.11
02:40:27|2084.56
02:40:28|2084.92
02:40:29|2084.95
02:40:30|2085.34
02:40:31|2085.26
02:40:32|2085.26
02:40:33|2085.26
02:40:35|2084.83
02:40:36|2084.65
02:40:37|2084.65
02:40:39|2084.65
02:40:39|2084.65
02:40:40|2084.46
02:40:41|2084.46
02:40:43|2084.68
02:40:44|2084.63
02:40:45|2084.08
02:40:46|2083.97
02:40:46|2084.09
02:40:47|2083.85
02:40:48|2083.85
02:40:50|2083.96
02:40:51|2083.96
02:40:52|2083.96
02:40:53|2083.88
02:40:53|2083.86
02:40:55|2083.86
02:40:56|2083.86
02:40:57|2083.85
02:40:58|2083.85
02:40:58|2083.85
02:41:01|2083.84
02:41:01|2083.84
02:41:02|2083.59
02:41:03|2083.06
02:41:04|2083.27
02:41:05|2083.37
02:41:06|2083.1
02:41:07|2082.83
02:41:08|2082.83
02:41:09|2082.42
02:41:10|2082.41
02:41:11|2082.41
02:41:12|2082.41
02:41:14|2081.31
02:41:15|2081.82
02:41:15|2081.61
02:41:16|2081.71
02:41:18|2081.45
02:41:19|2081.45
02:41:19|2082.14
02:41:20|2081.69
02:41:23|2081.04
02:41:23|2078.96
02:41:24|2079.93
02:41:25|2078.96
02:41:26|2080.2
02:41:27|2080.2
02:41:28|2081.13
02:41:29|2081.63
02:41:30|2081.32
02:41:31|2081.02
02:41:32|2080.79
02:41:34|2080.64
02:41:36|2079.87
02:41:37|2079.81
02:41:38|2080.23
02:41:39|2080.22
02:41:41|2080.22
02:41:42|2080.22
02:41:43|2080.9
02:41:44|2081.28
02:41:44|2080.86
02:41:46|2080.95
02:41:47|2080.95
02:41:48|2081.95
02:41:49|2081.99
02:41:50|2081.57
02:41:51|2081.59
02:41:52|2081.58
02:41:53|2081.31
02:41:54|2081.31
02:41:56|2081.31
02:41:56|2081.36
02:41:58|2081.22
02:41:59|2081.22
02:41:59|2081.21
02:42:01|2081.21
02:42:01|2081.84
02:42:02|2081.6
02:42:04|2081.6
02:42:05|2080.88
02:42:06|2080.56
02:42:06|2080.56
02:42:08|2080.56
02:42:08|2080.7
02:42:09|2080.7
02:42:11|2080.66
02:42:11|2079.86
02:42:12|2079.71
02:42:14|2079.71
02:42:16|2079.69
02:42:16|2079.69
02:42:17|2079.71
02:42:18|2080.29
02:42:19|2080.08
02:42:20|2080.08
02:42:21|2080.08
02:42:22|2079.9
02:42:23|2079.12
02:42:24|2079.12
02:42:25|2079.66
02:42:26|2079.66
02:42:28|2079.66
02:42:28|2079.65
02:42:29|2079.91
02:42:30|2079.91
02:42:31|2079.91
02:42:32|2079.73
02:42:33|2079.89
02:42:34|2079.89
02:42:36|2078.83
02:42:38|2078.89
02:42:38|2079.05
02:42:39|2078.91
02:42:41|2078.91
02:42:42|2078.9
02:42:43|2078.9
02:42:44|2079.34
02:42:45|2079.61
02:42:46|2079.52
02:42:47|2079.33
02:42:48|2079.51
02:42:49|2079.87
02:42:50|2079.87
02:42:51|2079.86
02:42:52|2079.79
02:42:53|2079.79
02:42:54|2079.53
02:42:55|2079.77
02:42:56|2079.77
02:42:57|2079.77
02:42:58|2079.76
02:42:59|2079.76
02:43:00|2079.76
02:43:02|2079.26
02:43:02|2079.33
02:43:04|2079.33
02:43:04|2079.05
02:43:05|2078.98
02:43:06|2078.98
02:43:08|2079.34
02:43:09|2079.34
02:43:10|2079.66
02:43:11|2079.56
02:43:12|2080.57
02:43:13|2080.13
02:43:14|2080.27
02:43:15|2080.05
02:43:16|2080.05
02:43:17|2080.05
02:43:18|2079.75
02:43:19|2080.41
02:43:20|2080.41
02:43:21|2080.41
02:43:22|2081.12
02:43:23|2080.76
02:43:24|2080.62
02:43:25|2080.64
02:43:26|2080.75
02:43:27|2080.75
02:43:28|2080.75
02:43:29|2080.75
02:43:30|2080.74
02:43:31|2080.62
02:43:32|2080.62
02:43:33|2080.75
02:43:34|2080.73
02:43:35|2080.69
02:43:37|2080.49
02:43:38|2080.36
02:43:39|2080.24
02:43:41|2079.1
02:43:41|2079.09
02:43:42|2079.09
02:43:43|2079.09
02:43:44|2079.38
02:43:45|2079.35
02:43:47|2079.02
02:43:48|2079.11
02:43:49|2079.11
02:43:50|2079.11
02:43:52|2079.13
02:43:54|2079.13
02:43:55|2078.95
02:43:56|2078.58
02:43:57|2078.51
02:43:58|2078.51
02:43:59|2079.07
02:44:00|2079.07
02:44:01|2078.78
02:44:02|2078.78
02:44:04|2078.82
02:44:05|2078.82
02:44:06|2078.82
02:44:07|2079.13
02:44:08|2079.02
02:44:09|2079.02
02:44:11|2079.53
02:44:12|2079.48
02:44:13|2079.15
02:44:13|2079.5
02:44:15|2079.36
02:44:15|2079.36
02:44:17|2079.48
02:44:17|2079.29
02:44:19|2079.3
02:44:20|2079.3
02:44:21|2079.38
02:44:22|2079.38
02:44:22|2079.4
02:44:24|2079.4
02:44:25|2079.12
02:44:25|2079.03
02:44:27|2078.99
02:44:28|2078.99
02:44:29|2078.88
02:44:30|2078.42
02:44:30|2077.82
02:44:32|2077.82
02:44:33|2077.82
02:44:34|2077.81
02:44:34|2077.81
02:44:35|2077.81
02:44:36|2077.67
02:44:39|2077.53
02:44:39|2077.3
02:44:40|2077.16
02:44:41|2077.01
02:44:42|2076.9
02:44:43|2076.9
02:44:45|2077.02
02:44:45|2077.49
02:44:46|2076.87
02:44:47|2077.49
02:44:48|2077.45
02:44:50|2077.99
02:44:50|2077.99
02:44:52|2077.99
02:44:53|2078.05
02:44:53|2078.05
02:44:54|2078.07
02:44:56|2078.53
02:44:57|2078.53
02:44:58|2078.52
02:44:59|2079.
02:45:00|2079.
02:45:01|2078.91
02:45:02|2078.64
02:45:03|2077.91
02:45:04|2077.91
02:45:05|2077.3
02:45:06|2077.13
02:45:07|2076.91
02:45:08|2076.93
02:45:09|2076.93
02:45:10|2077.06
02:45:12|2077.08
02:45:13|2077.08
02:45:14|2077.08
02:45:15|2077.08
02:45:16|2077.11
02:45:17|2077.28
02:45:18|2076.96
02:45:18|2076.83
02:45:20|2076.45
02:45:21|2076.98
02:45:22|2076.55
02:45:23|2076.4
02:45:24|2075.95
02:45:25|2076.07
02:45:26|2075.76
02:45:27|2075.75
02:45:28|2075.71
02:45:29|2075.75
02:45:31|2075.5
02:45:31|2075.5
02:45:32|2075.74
02:45:34|2075.74
02:45:35|2075.74
02:45:35|2075.74
02:45:36|2075.38
02:45:38|2075.44
02:45:39|2075.38
02:45:41|2075.23
02:45:42|2075.36
02:45:44|2075.2
02:45:44|2075.19
02:45:46|2075.17
02:45:48|2075.17
02:45:49|2075.5
02:45:50|2075.49
02:45:51|2075.49
02:45:52|2075.48
02:45:54|2075.12
02:45:54|2075.01
02:45:55|2075.27
02:45:56|2075.26
02:45:57|2075.22
02:45:58|2074.8
02:45:59|2074.8
02:46:00|2074.8
02:46:01|2074.79
02:46:02|2074.79
02:46:04|2074.65
02:46:05|2074.79
02:46:06|2074.78
02:46:07|2074.78
02:46:09|2075.39
02:46:10|2074.69
02:46:10|2075.36
02:46:12|2074.8
02:46:12|2074.77
02:46:13|2074.77
02:46:15|2074.51
02:46:15|2074.47
02:46:16|2074.03
02:46:18|2074.22
02:46:18|2074.22
02:46:19|2074.05
02:46:20|2073.38
02:46:21|2073.38
02:46:22|2073.47
02:46:23|2073.45
02:46:25|2073.47
02:46:26|2073.65
02:46:27|2073.65
02:46:27|2073.64
02:46:28|2073.79
02:46:31|2073.79
02:46:31|2073.79
02:46:32|2073.39
02:46:33|2073.38
02:46:34|2073.39
02:46:35|2073.38
02:46:36|2073.28
02:46:38|2073.
02:46:38|2072.93
02:46:39|2073.
02:46:42|2073.24
02:46:42|2073.15
02:46:44|2072.87
02:46:46|2072.82
02:46:46|2072.87
02:46:47|2072.87
02:46:48|2072.87
02:46:49|2072.87
02:46:50|2072.87
02:46:51|2072.91
02:46:53|2072.91
02:46:53|2072.91
02:46:54|2072.91
02:46:55|2072.91
02:46:56|2072.91
02:46:58|2073.01
02:46:59|2073.95
02:46:59|2074.
02:47:01|2074.47
02:47:02|2074.07
02:47:03|2074.07
02:47:04|2074.07
02:47:05|2074.08
02:47:06|2074.08
02:47:07|2074.08
02:47:08|2074.04
02:47:09|2074.17
02:47:10|2074.24
02:47:11|2074.95
02:47:12|2074.83
02:47:13|2074.96
02:47:14|2074.96
02:47:15|2075.29
02:47:16|2075.29
02:47:17|2075.79
02:47:18|2076.13
02:47:19|2076.13
02:47:20|2075.76
02:47:21|2075.76
02:47:22|2076.08
02:47:23|2076.08
02:47:24|2076.57
02:47:25|2076.74
02:47:26|2076.75
02:47:27|2076.98
02:47:28|2076.86
02:47:29|2076.86
02:47:30|2076.86
02:47:31|2076.98
02:47:32|2077.
02:47:33|2077.2
02:47:34|2077.2
02:47:35|2077.03
02:47:36|2077.03
02:47:37|2077.03
02:47:38|2076.82
02:47:40|2077.46
02:47:41|2077.43
02:47:42|2076.85
02:47:43|2076.85
02:47:44|2077.02
02:47:46|2077.12
02:47:47|2077.12
02:47:48|2077.22
02:47:49|2077.7
02:47:50|2077.66
02:47:51|2077.52
02:47:52|2077.52
02:47:54|2077.8
02:47:55|2077.8
02:47:56|2077.96
02:47:57|2078.46
02:47:58|2078.57
02:47:59|2078.24
02:48:00|2078.57
02:48:01|2078.25
02:48:03|2078.01
02:48:03|2077.93
02:48:05|2077.93
02:48:06|2078.3
02:48:07|2077.07
02:48:08|2077.47
02:48:09|2077.15
02:48:10|2077.06
02:48:11|2077.01
02:48:12|2076.87
02:48:12|2076.94
02:48:14|2077.51
02:48:15|2077.52
02:48:17|2077.86
02:48:17|2077.36
02:48:18|2077.36
02:48:19|2077.42
02:48:21|2077.35
02:48:21|2077.55
02:48:22|2077.55
02:48:24|2077.54
02:48:25|2077.54
02:48:26|2077.24
02:48:26|2077.24
02:48:28|2077.23
02:48:29|2077.37
02:48:30|2077.37
02:48:31|2077.56
02:48:32|2077.56
02:48:33|2077.56
02:48:34|2077.58
02:48:35|2077.84
02:48:36|2077.61
02:48:37|2078.
02:48:38|2078.09
02:48:38|2078.09
02:48:41|2077.83
02:48:41|2077.83
02:48:42|2077.96
02:48:43|2077.96
02:48:44|2077.84
02:48:45|2078.24
02:48:47|2078.24
02:48:47|2078.24
02:48:49|2078.24
02:48:51|2078.71
02:48:52|2078.99
02:48:53|2078.99
02:48:54|2079.16
02:48:56|2079.81
02:48:57|2079.53
02:48:58|2079.53
02:48:59|2079.53
02:49:00|2079.24
02:49:01|2079.52
02:49:02|2079.52
02:49:03|2078.91
02:49:05|2078.55
02:49:06|2078.33
02:49:07|2078.33
02:49:08|2078.34
02:49:09|2078.33
02:49:10|2078.
02:49:11|2077.64
02:49:13|2076.68
02:49:13|2076.84
02:49:14|2076.57
02:49:15|2076.56
02:49:16|2076.39
02:49:17|2076.39
02:49:18|2076.17
02:49:19|2076.68
02:49:20|2076.65
02:49:22|2076.17
02:49:22|2076.01
02:49:23|2076.
02:49:24|2076.
02:49:25|2076.
02:49:26|2075.95
02:49:27|2075.8
02:49:28|2075.04
02:49:29|2075.
02:49:30|2074.36
02:49:32|2074.36
02:49:33|2074.4
02:49:33|2074.4
02:49:34|2074.06
02:49:35|2074.06
02:49:36|2074.37
02:49:38|2074.36
02:49:38|2074.36
02:49:40|2074.36
02:49:40|2074.36
02:49:41|2074.09
02:49:44|2074.34
02:49:44|2074.34
02:49:45|2074.34
02:49:46|2074.05
02:49:47|2074.21
02:49:49|2074.21
02:49:50|2074.35
02:49:52|2074.35
02:49:52|2074.34
02:49:53|2074.34
02:49:55|2074.34
02:49:55|2074.34
02:49:56|2074.33
02:49:57|2074.34
02:49:58|2074.56
02:50:00|2074.38
02:50:00|2074.56
02:50:01|2075.48
02:50:03|2073.9
02:50:04|2073.9
02:50:05|2073.93
02:50:06|2073.91
02:50:07|2073.16
02:50:08|2073.16
02:50:09|2073.14
02:50:10|2073.12
02:50:11|2073.12
02:50:12|2073.11
02:50:13|2073.11
02:50:14|2073.12
02:50:16|2073.67
02:50:17|2073.42
02:50:17|2073.15
02:50:19|2073.3
02:50:19|2073.29
02:50:20|2073.05
02:50:22|2073.05
02:50:22|2073.02
02:50:23|2073.01
02:50:25|2072.93
02:50:26|2072.93
02:50:27|2072.93
02:50:28|2072.88
02:50:28|2072.88
02:50:29|2072.87
02:50:30|2072.83
02:50:32|2072.83
02:50:32|2072.82
02:50:33|2072.82
02:50:34|2073.17
02:50:35|2073.3
02:50:37|2073.35
02:50:37|2073.45
02:50:38|2073.45
02:50:39|2073.76
02:50:41|2074.08
02:50:43|2073.7
02:50:44|2073.6
02:50:45|2073.6
02:50:46|2073.69
02:50:47|2073.69
02:50:47|2073.6
02:50:48|2073.6
02:50:50|2073.6
02:50:51|2073.6
02:50:52|2073.6
02:50:52|2073.55
02:50:54|2074.11
02:50:55|2074.17
02:50:56|2074.2
02:50:56|2074.24
02:50:58|2074.48
02:50:58|2074.73
02:50:59|2074.82
02:51:00|2074.82
02:51:01|2074.93
02:51:03|2074.94
02:51:03|2075.11
02:51:04|2074.62
02:51:06|2074.63
02:51:07|2074.63
02:51:07|2074.96
02:51:08|2074.97
02:51:10|2074.97
02:51:11|2074.97
02:51:11|2075.02
02:51:13|2076.24
02:51:14|2076.23
02:51:15|2076.63
02:51:16|2076.62
02:51:17|2076.65
02:51:18|2077.33
02:51:19|2077.33
02:51:20|2077.08
02:51:20|2077.47
02:51:22|2077.77
02:51:23|2077.31
02:51:24|2077.2
02:51:25|2080.
02:51:25|2079.14
02:51:27|2079.04
02:51:28|2078.77
02:51:30|2078.45
02:51:30|2078.44
02:51:31|2078.44
02:51:32|2078.31
02:51:33|2078.77
02:51:34|2078.33
02:51:35|2078.89
02:51:36|2078.73
02:51:38|2078.73
02:51:39|2078.63
02:51:40|2078.72
02:51:41|2079.22
02:51:41|2079.22
02:51:44|2079.93
02:51:45|2080.02
02:51:47|2080.2
02:51:47|2080.13
02:51:48|2080.13
02:51:49|2079.71
02:51:50|2079.71
02:51:51|2079.71
02:51:53|2080.43
02:51:54|2080.43
02:51:55|2080.43
02:51:56|2079.84
02:51:57|2079.84
02:51:58|2080.16
02:51:59|2080.16
02:52:00|2079.9
02:52:02|2079.9
02:52:03|2079.98
02:52:04|2079.9
02:52:04|2079.89
02:52:06|2079.89
02:52:07|2079.84
02:52:08|2079.89
02:52:09|2080.57
02:52:09|2080.6
02:52:10|2080.01
02:52:11|2080.29
02:52:12|2080.12
02:52:13|2080.8
02:52:14|2080.77
02:52:15|2080.8
02:52:17|2080.8
02:52:18|2080.92
02:52:19|2080.93
02:52:19|2081.38
02:52:21|2081.38
02:52:22|2081.22
02:52:23|2081.21
02:52:24|2081.21
02:52:25|2081.21
02:52:26|2081.04
02:52:26|2080.94
02:52:28|2080.95
02:52:29|2080.91
02:52:30|2080.91
02:52:31|2080.91
02:52:31|2080.91
02:52:32|2080.86
02:52:33|2080.85
02:52:34|2080.86
02:52:35|2080.56
02:52:37|2080.56
02:52:39|2080.18
02:52:39|2080.06
02:52:40|2080.03
02:52:41|2080.03
02:52:43|2079.32
02:52:43|2079.32
02:52:45|2079.29
02:52:47|2079.16
02:52:48|2079.11
02:52:49|2079.26
02:52:49|2079.26
02:52:50|2079.66
02:52:53|2080.31
02:52:54|2080.31
02:52:55|2080.48
02:52:56|2080.48
02:52:57|2080.52
02:52:58|2079.63
02:52:59|2079.52
02:53:00|2079.52
02:53:01|2079.52
02:53:02|2079.3
02:53:03|2079.3
02:53:04|2079.06
02:53:05|2079.13
02:53:06|2079.17
02:53:07|2079.17
02:53:08|2079.44
02:53:09|2079.44
02:53:10|2079.44
02:53:11|2079.41
02:53:12|2079.41
02:53:13|2079.41
02:53:14|2080.25
02:53:15|2080.78
02:53:16|2080.99
02:53:17|2080.51
02:53:19|2078.94
02:53:19|2078.24
02:53:20|2077.82
02:53:21|2077.82
02:53:22|2078.17
02:53:23|2077.84
02:53:24|2078.16
02:53:25|2078.16
02:53:26|2078.16
02:53:27|2078.56
02:53:28|2078.55
02:53:29|2078.55
02:53:30|2078.55
02:53:31|2078.74
02:53:32|2078.79
02:53:33|2079.21
02:53:34|2079.63
02:53:36|2079.63
02:53:36|2079.14
02:53:37|2079.02
02:53:38|2078.54
02:53:39|2078.3
02:53:40|2078.21
02:53:41|2078.04
02:53:43|2078.02
02:53:45|2077.32
02:53:45|2077.03
02:53:47|2077.23
02:53:49|2077.06
02:53:49|2076.99
02:53:50|2076.99
02:53:52|2077.
02:53:52|2077.
02:53:54|2076.86
02:53:55|2076.7
02:53:57|2076.45
02:53:58|2077.51
02:53:58|2078.05
02:53:59|2078.75
02:54:00|2078.53
02:54:01|2078.61
02:54:02|2078.05
02:54:03|2078.38
02:54:04|2078.5
02:54:05|2078.22
02:54:06|2077.76
02:54:08|2077.52
02:54:09|2078.17
02:54:11|2078.88
02:54:11|2079.04
02:54:12|2079.04
02:54:14|2079.04
02:54:14|2079.04
02:54:15|2079.04
02:54:16|2078.73
02:54:17|2078.72
02:54:19|2078.72
02:54:19|2078.73
02:54:20|2078.76
02:54:22|2078.76
02:54:22|2078.76
02:54:24|2078.83
02:54:24|2078.83
02:54:25|2078.76
02:54:26|2078.99
02:54:27|2078.99
02:54:29|2079.68
02:54:30|2079.01
02:54:31|2078.85
02:54:31|2078.85
02:54:32|2078.85
02:54:33|2078.88
02:54:35|2078.88
02:54:35|2078.92
02:54:36|2078.68
02:54:37|2078.68
02:54:39|2078.68
02:54:40|2078.86
02:54:41|2078.75
02:54:41|2078.5
02:54:43|2078.5
02:54:43|2078.47
02:54:45|2078.47
02:54:47|2078.37
02:54:48|2078.37
02:54:49|2078.35
02:54:50|2078.47
02:54:51|2078.47
02:54:52|2078.85
02:54:53|2079.45
02:54:54|2079.85
02:54:55|2079.88
02:54:57|2079.99
02:54:58|2079.99
02:54:59|2079.99
02:55:00|2080.03
02:55:01|2080.19
02:55:02|2079.86
02:55:03|2079.91
02:55:04|2079.92
02:55:05|2080.35
02:55:07|2080.39
02:55:07|2080.9
02:55:08|2080.52
02:55:09|2080.34
02:55:11|2080.89
02:55:12|2080.57
02:55:13|2080.35
02:55:14|2080.54
02:55:15|2080.54
02:55:16|2080.9
02:55:16|2080.9
02:55:18|2080.56
02:55:18|2080.86
02:55:19|2081.75
02:55:20|2081.32
02:55:21|2080.95
02:55:22|2081.23
02:55:23|2081.28
02:55:24|2081.28
02:55:26|2081.27
02:55:27|2082.09
02:55:28|2082.09
02:55:29|2082.04
02:55:30|2081.86
02:55:31|2081.78
02:55:32|2081.59
02:55:33|2081.74
02:55:34|2081.74
02:55:35|2081.74
02:55:36|2081.89
02:55:37|2082.23
02:55:38|2082.28
02:55:39|2082.31
02:55:40|2082.05
02:55:41|2081.98
02:55:42|2081.94
02:55:43|2081.8
02:55:44|2081.65
02:55:46|2081.98
02:55:47|2081.67
02:55:48|2081.67
02:55:49|2081.77
02:55:50|2081.77
02:55:52|2081.76
02:55:53|2081.67
02:55:54|2081.67
02:55:56|2081.73
02:55:57|2081.69
02:55:58|2081.69
02:55:58|2081.81
02:56:00|2082.
02:56:01|2082.
02:56:02|2081.84
02:56:03|2081.84
02:56:04|2081.84
02:56:05|2081.83
02:56:06|2081.7
02:56:07|2081.7
02:56:08|2081.81
02:56:09|2081.99
02:56:10|2081.99
02:56:11|2081.84
02:56:12|2081.77
02:56:13|2081.77
02:56:14|2082.22
02:56:15|2082.22
02:56:16|2081.59
02:56:17|2081.59
02:56:18|2081.85
02:56:19|2081.85
02:56:20|2081.85
02:56:21|2081.58
02:56:22|2081.84
02:56:24|2081.84
02:56:24|2081.67
02:56:25|2081.73
02:56:26|2081.73
02:56:27|2081.73
02:56:28|2081.92
02:56:29|2082.23
02:56:30|2082.05
02:56:31|2081.86
02:56:32|2082.02
02:56:33|2082.47
02:56:34|2082.75
02:56:35|2082.82
02:56:36|2082.82
02:56:37|2083.06
02:56:38|2083.13
02:56:39|2083.14
02:56:41|2083.65
02:56:42|2083.58
02:56:42|2083.58
02:56:44|2083.72
02:56:44|2083.9
02:56:46|2083.9
02:56:47|2083.89
02:56:48|2083.87
02:56:49|2083.28
02:56:50|2083.29
02:56:51|2083.05
02:56:53|2083.58
02:56:53|2083.33
02:56:54|2083.76
02:56:55|2083.71
02:56:56|2083.71
02:56:58|2083.6
02:56:59|2083.46
02:57:00|2083.3
02:57:01|2083.17
02:57:02|2083.05
02:57:03|2083.05
02:57:04|2083.05
02:57:05|2083.01
02:57:06|2083.01
02:57:06|2083.
02:57:08|2083.08
02:57:09|2083.08
02:57:10|2083.08
02:57:11|2083.09
02:57:12|2082.73
02:57:13|2082.53
02:57:14|2082.67
02:57:15|2082.67
02:57:17|2082.67
02:57:18|2082.36
02:57:18|2082.36
02:57:19|2082.36
02:57:21|2082.48
02:57:21|2082.66
02:57:22|2082.66
02:57:23|2082.49
02:57:24|2082.48
02:57:25|2082.43
02:57:26|2082.43
02:57:28|2082.3
02:57:28|2082.49
02:57:29|2082.48
02:57:30|2082.48
02:57:31|2082.48
02:57:33|2082.48
02:57:34|2082.47
02:57:35|2082.38
02:57:36|2082.56
02:57:37|2082.56
02:57:38|2082.58
02:57:39|2082.58
02:57:39|2082.26
02:57:41|2082.21
02:57:41|2082.21
02:57:43|2082.29
02:57:44|2082.18
02:57:45|2082.3
02:57:45|2082.3
02:57:46|2082.51
02:57:47|2082.43
02:57:49|2082.31
02:57:50|2082.31
02:57:50|2082.48
02:57:53|2082.48
02:57:54|2082.48
02:57:55|2082.48
02:57:56|2082.48
02:57:57|2082.31
02:57:58|2082.46
02:57:59|2082.46
02:58:00|2082.68
02:58:01|2082.46
02:58:02|2082.46
02:58:03|2082.45
02:58:04|2082.74
02:58:05|2083.66
02:58:06|2083.66
02:58:07|2083.7
02:58:08|2083.8
02:58:09|2083.75
02:58:09|2083.42
02:58:11|2083.42
02:58:12|2085.
02:58:13|2084.99
02:58:15|2084.58
02:58:15|2084.55
02:58:17|2084.76
02:58:17|2084.75
02:58:18|2084.55
02:58:19|2084.79
02:58:20|2084.5
02:58:22|2084.78
02:58:22|2084.78
02:58:23|2084.78
02:58:24|2084.76
02:58:25|2084.76
02:58:26|2084.33
02:58:27|2084.6
02:58:28|2084.61
02:58:29|2084.72
02:58:30|2084.72
02:58:32|2084.59
02:58:33|2084.73
02:58:34|2084.78
02:58:35|2084.78
02:58:36|2084.76
02:58:37|2084.76
02:58:38|2084.38
02:58:39|2084.28
02:58:40|2084.35
02:58:42|2084.24
02:58:42|2084.3
02:58:43|2084.3
02:58:44|2084.3
02:58:45|2084.3
02:58:47|2083.94
02:58:48|2083.94
02:58:50|2083.54
02:58:52|2083.53
02:58:53|2083.48
02:58:55|2083.48
02:58:55|2083.48
02:58:57|2083.92
02:58:57|2083.92
02:58:58|2083.92
02:58:59|2084.1
02:59:00|2084.52
02:59:01|2084.52
02:59:03|2084.48
02:59:03|2084.48
02:59:04|2084.48
02:59:05|2084.47
02:59:06|2084.43
02:59:07|2084.49
02:59:08|2084.51
02:59:09|2084.78
02:59:10|2084.78
02:59:12|2084.75
02:59:12|2084.75
02:59:14|2084.75
02:59:15|2084.76
02:59:16|2084.78
02:59:17|2084.78
02:59:17|2084.78
02:59:19|2085.01
02:59:19|2085.14
02:59:21|2085.14
02:59:22|2085.15
02:59:23|2085.15
02:59:24|2085.15
02:59:24|2085.09
02:59:25|2085.02
02:59:28|2085.02
02:59:28|2085.08
02:59:30|2085.08
02:59:30|2084.77
02:59:31|2084.76
02:59:32|2084.22
02:59:33|2084.02
02:59:34|2084.03
02:59:35|2084.02
02:59:36|2084.02
02:59:38|2084.2
02:59:39|2084.64
02:59:45|2084.64
02:59:45|2083.53
02:59:46|2083.53
02:59:47|2083.53
02:59:49|2083.37
02:59:50|2083.37
02:59:51|2083.37
02:59:51|2083.69
02:59:53|2083.97
02:59:54|2083.97
02:59:55|2083.94
02:59:56|2083.85
02:59:57|2083.93
02:59:58|2083.76
02:59:59|2083.47
03:00:01|2083.58
03:00:01|2083.72
03:00:02|2083.72
03:00:03|2083.54
03:00:06|2083.69
03:00:07|2083.71
03:00:08|2083.49
03:00:09|2083.49
03:00:10|2083.49
03:00:11|2083.13
03:00:12|2083.01
03:00:13|2083.
03:00:14|2082.55
03:00:15|2082.55
03:00:16|2082.78
03:00:17|2082.77
03:00:18|2082.33
03:00:19|2082.33
03:00:21|2082.93
03:00:22|2082.93
03:00:22|2083.28
03:00:24|2083.73
03:00:25|2083.72
03:00:26|2083.71
03:00:27|2083.71
03:00:28|2083.74
03:00:28|2083.55
03:00:30|2083.54
03:00:30|2084.09
03:00:31|2083.9
03:00:33|2084.1
03:00:34|2085.75
03:00:35|2085.32
03:00:36|2084.81
03:00:37|2084.8
03:00:39|2084.81
03:00:39|2084.99
03:00:40|2084.42
03:00:41|2084.56
03:00:42|2084.22
03:00:43|2084.39
03:00:44|2084.39
03:00:45|2084.05
03:00:46|2084.05
03:00:49|2084.39
03:00:49|2084.41
03:00:50|2084.41
03:00:51|2084.41
03:00:52|2084.3
03:00:53|2084.3
03:00:55|2084.94
03:00:57|2085.05
03:00:57|2085.05
03:00:58|2084.44
03:00:59|2084.43
03:01:01|2084.43
03:01:02|2084.4
03:01:03|2084.4
03:01:04|2084.4
03:01:04|2084.12
03:01:06|2084.12
03:01:07|2084.12
03:01:08|2084.28
03:01:10|2084.27
03:01:10|2084.24
03:01:11|2083.29
03:01:12|2082.54
03:01:14|2082.48
03:01:15|2082.47
03:01:15|2082.31
03:01:17|2082.31
03:01:18|2082.18
03:01:19|2082.09
03:01:20|2082.09
03:01:21|2081.96
03:01:21|2081.65
03:01:23|2081.65
03:01:24|2081.89
03:01:25|2081.77
03:01:26|2082.11
03:01:27|2082.11
03:01:28|2082.11
03:01:29|2081.86
03:01:30|2081.77
03:01:30|2081.77
03:01:32|2081.76
03:01:33|2081.76
03:01:34|2081.66
03:01:34|2081.45
03:01:36|2081.45
03:01:37|2081.44
03:01:38|2081.44
03:01:39|2080.97
03:01:40|2080.97
03:01:41|2080.97
03:01:42|2080.86
03:01:43|2080.86
03:01:43|2080.86
03:01:44|2080.86
03:01:45|2080.44
03:01:47|2080.41
03:01:47|2080.59
03:01:49|2080.53
03:01:51|2080.53
03:01:51|2080.53
03:01:53|2080.52
03:01:55|2080.52
03:01:55|2080.75
03:01:57|2080.75
03:01:57|2080.88
03:01:59|2080.78
03:02:00|2080.78
03:02:00|2080.89
03:02:01|2080.89
03:02:03|2080.9
03:02:04|2080.9
03:02:05|2080.9
03:02:06|2080.89
03:02:07|2080.8
03:02:08|2080.8
03:02:09|2080.72
03:02:10|2081.05
03:02:10|2081.41
03:02:11|2081.09
03:02:13|2081.09
03:02:14|2081.08
03:02:14|2080.77
03:02:16|2080.28
03:02:17|2080.28
03:02:18|2080.28
03:02:19|2080.27
03:02:20|2080.27
03:02:21|2080.38
03:02:22|2080.34
03:02:23|2080.21
03:02:24|2080.05
03:02:25|2080.05
03:02:26|2080.06
03:02:27|2080.06
03:02:28|2080.06
03:02:29|2080.36
03:02:30|2080.36
03:02:31|2080.36
03:02:32|2080.67
03:02:33|2080.95
03:02:34|2080.95
03:02:35|2080.95
03:02:36|2080.96
03:02:37|2080.96
03:02:38|2080.96
03:02:39|2080.96
03:02:40|2080.64
03:02:41|2080.77
03:02:42|2080.77
03:02:43|2080.74
03:02:44|2081.18
03:02:45|2081.18
03:02:46|2081.07
03:02:47|2081.07
03:02:48|2080.78
03:02:49|2080.63
03:02:50|2080.52
03:02:51|2080.74
03:02:52|2081.14
03:02:53|2081.13
03:02:55|2080.5
03:02:56|2080.4
03:02:56|2080.4
03:02:58|2080.36
03:02:59|2080.36
03:03:01|2080.28
03:03:02|2082.61
03:03:02|2082.38
03:03:03|2082.15
03:03:05|2082.03
03:03:06|2081.71
03:03:07|2081.71
03:03:08|2081.71
03:03:09|2081.6
03:03:10|2081.48
03:03:11|2081.6
03:03:12|2081.69
03:03:13|2081.48
03:03:14|2081.48
03:03:15|2081.48
03:03:16|2081.81
03:03:17|2081.81
03:03:18|2081.86
03:03:19|2081.9
03:03:20|2081.9
03:03:21|2082.1
03:03:23|2082.15
03:03:23|2082.15
03:03:25|2082.15
03:03:25|2082.04
03:03:27|2082.27
03:03:28|2082.49
03:03:29|2082.66
03:03:30|2083.08
03:03:31|2083.08
03:03:32|2082.78
03:03:33|2082.78
03:03:35|2084.25
03:03:36|2083.86
03:03:36|2083.63
03:03:38|2083.57
03:03:38|2083.57
03:03:39|2083.58
03:03:41|2083.58
03:03:42|2083.69
03:03:43|2083.59
03:03:44|2083.59
03:03:44|2083.18
03:03:45|2083.28
03:03:47|2083.28
03:03:48|2083.28
03:03:49|2083.28
03:03:50|2083.4
03:03:52|2083.27
03:03:53|2083.36
03:03:54|2083.36
03:03:54|2083.36
03:03:56|2083.4
03:03:57|2083.58
03:03:58|2083.6
03:03:59|2084.05
03:04:00|2084.13
03:04:02|2084.32
03:04:04|2084.32
03:04:04|2084.02
03:04:06|2084.19
03:04:07|2084.2
03:04:08|2084.66
03:04:09|2084.44
03:04:10|2084.44
03:04:11|2084.43
03:04:11|2084.06
03:04:12|2084.06
03:04:14|2084.03
03:04:15|2083.83
03:04:15|2083.83
03:04:17|2083.83
03:04:18|2083.83
03:04:19|2084.
03:04:20|2084.
03:04:21|2084.59
03:04:22|2084.51
03:04:24|2084.79
03:04:24|2084.79
03:04:25|2084.79
03:04:26|2085.07
03:04:27|2085.07
03:04:28|2085.07
03:04:29|2085.35
03:04:30|2084.24
03:04:32|2084.63
03:04:32|2084.34
03:04:33|2084.67
03:04:35|2084.17
03:04:36|2084.41
03:04:36|2084.43
03:04:37|2084.43
03:04:38|2084.25
03:04:39|2084.26
03:04:41|2084.05
03:04:42|2084.05
03:04:43|2084.03
03:04:44|2084.05
03:04:45|2084.4
03:04:47|2084.4
03:04:47|2084.4
03:04:48|2084.44
03:04:49|2083.88
03:04:52|2083.88
03:04:53|2083.51
03:04:55|2082.66
03:04:55|2082.89
03:04:57|2082.91
03:04:58|2082.79
03:04:59|2082.66
03:05:00|2082.66
03:05:01|2082.65
03:05:02|2082.47
03:05:04|2082.34
03:05:04|2081.69
03:05:05|2081.6
03:05:07|2081.42
03:05:08|2081.42
03:05:08|2081.48
03:05:09|2081.48
03:05:10|2081.48
03:05:11|2081.39
03:05:13|2081.39
03:05:13|2081.39
03:05:14|2081.29
03:05:16|2081.14
03:05:16|2081.14
03:05:17|2080.97
03:05:19|2080.74
03:05:19|2080.8
03:05:21|2080.96
03:05:22|2081.24
03:05:22|2081.24
03:05:23|2080.95
03:05:24|2080.93
03:05:26|2080.74
03:05:26|2080.74
03:05:27|2080.84
03:05:29|2080.82
03:05:29|2080.82
03:05:30|2080.75
03:05:32|2080.31
03:05:32|2080.15
03:05:33|2080.15
03:05:35|2080.11
03:05:36|2080.18
03:05:36|2080.18
03:05:38|2080.17
03:05:39|2080.17
03:05:39|2080.17
03:05:41|2080.17
03:05:41|2080.1
03:05:42|2080.1
03:05:43|2080.1
03:05:45|2080.05
03:05:46|2080.
03:05:46|2079.94
03:05:48|2079.86
03:05:48|2079.55
03:05:49|2079.55
03:05:51|2079.43
03:05:53|2079.42
03:05:55|2079.36
03:05:55|2079.36
03:05:57|2076.05
03:05:58|2076.22
03:05:59|2077.67
03:06:00|2077.18
03:06:01|2075.83
03:06:03|2075.1
03:06:04|2075.1
03:06:05|2075.02
03:06:06|2074.52
03:06:07|2074.86
03:06:08|2074.78
03:06:09|2074.52
03:06:11|2074.51
03:06:11|2074.28
03:06:12|2074.28
03:06:13|2073.91
03:06:14|2073.28
03:06:15|2073.17
03:06:16|2073.17
03:06:17|2073.78
03:06:18|2073.78
03:06:20|2074.05
03:06:22|2074.1
03:06:22|2073.85
03:06:23|2073.85
03:06:24|2073.73
03:06:25|2073.78
03:06:26|2074.2
03:06:27|2074.31
03:06:28|2074.04
03:06:29|2073.86
03:06:30|2074.27
03:06:31|2074.21
03:06:32|2074.61
03:06:33|2075.23
03:06:34|2075.23
03:06:35|2074.79
03:06:36|2074.98
03:06:37|2074.97
03:06:38|2074.97
03:06:39|2075.61
03:06:41|2074.77
03:06:42|2074.68
03:06:42|2074.39
03:06:44|2074.6
03:06:45|2074.35
03:06:45|2074.35
03:06:46|2073.91
03:06:48|2073.72
03:06:49|2073.72
03:06:50|2073.94
03:06:51|2073.46
03:06:51|2073.46
03:06:54|2073.46
03:06:54|2073.27
03:06:55|2073.27
03:06:56|2073.45
03:06:57|2073.48
03:06:59|2073.71
03:07:00|2073.62
03:07:01|2073.62
03:07:02|2073.76
03:07:03|2073.76
03:07:04|2073.67
03:07:05|2073.67
03:07:06|2074.18
03:07:07|2074.69
03:07:08|2074.95
03:07:09|2074.95
03:07:10|2075.
03:07:11|2074.83
03:07:12|2074.47
03:07:14|2074.78
03:07:14|2074.58
03:07:16|2074.58
03:07:17|2074.18
03:07:18|2074.14
03:07:18|2074.17
03:07:20|2074.17
03:07:20|2073.92
03:07:21|2073.92
03:07:22|2074.13
03:07:24|2074.12
03:07:24|2074.12
03:07:25|2074.12
03:07:26|2074.
03:07:28|2074.
03:07:28|2074.11
03:07:30|2074.68
03:07:31|2074.62
03:07:32|2074.62
03:07:32|2074.62
03:07:33|2074.53
03:07:34|2074.53
03:07:35|2074.16
03:07:36|2074.12
03:07:38|2074.11
03:07:38|2074.12
03:07:40|2074.15
03:07:40|2074.4
03:07:41|2074.4
03:07:42|2074.19
03:07:43|2074.11
03:07:45|2073.92
03:07:46|2073.92
03:07:47|2073.27
03:07:48|2073.18
03:07:49|2073.18
03:07:50|2073.17
03:07:51|2073.17
03:07:52|2073.27
03:07:54|2072.83
03:07:55|2072.83
03:07:57|2072.79
03:07:58|2072.01
03:08:00|2071.9
03:08:01|2071.9
03:08:02|2071.95
03:08:03|2071.8
03:08:04|2072.11
03:08:05|2072.37
03:08:06|2072.22
03:08:07|2072.38
03:08:08|2072.38
03:08:09|2072.42
03:08:10|2072.42
03:08:11|2072.19
03:08:12|2072.19
03:08:13|2072.18
03:08:14|2072.18
03:08:15|2072.18
03:08:16|2072.18
03:08:17|2072.06
03:08:19|2071.61
03:08:19|2071.61
03:08:21|2071.11
03:08:21|2071.12
03:08:22|2071.52
03:08:25|2071.51
03:08:25|2071.51
03:08:26|2072.05
03:08:27|2072.52
03:08:28|2072.2
03:08:30|2072.29
03:08:30|2072.87
03:08:31|2072.35
03:08:32|2072.42
03:08:33|2072.88
03:08:34|2072.89
03:08:35|2072.26
03:08:36|2071.97
03:08:37|2071.82
03:08:38|2071.82
03:08:39|2071.74
03:08:41|2071.8
03:08:41|2072.12
03:08:42|2072.3
03:08:43|2072.3
03:08:44|2072.3
03:08:45|2072.62
03:08:46|2072.62
03:08:47|2072.54
03:08:48|2072.54
03:08:49|2072.62
03:08:50|2072.56
03:08:52|2072.58
03:08:52|2072.6
03:08:54|2072.61
03:08:55|2072.61
03:08:57|2072.6
03:08:58|2073.25
03:08:59|2073.25
03:09:00|2073.31
03:09:01|2073.81
03:09:01|2073.59
03:09:03|2073.58
03:09:03|2073.39
03:09:04|2073.26
03:09:06|2072.82
03:09:07|2073.
03:09:08|2073.
03:09:09|2072.82
03:09:10|2072.92
03:09:11|2072.92
03:09:12|2073.13
03:09:13|2073.13
03:09:14|2073.55
03:09:15|2073.54
03:09:16|2073.54
03:09:17|2073.55
03:09:19|2074.14
03:09:19|2074.02
03:09:21|2074.03
03:09:22|2074.14
03:09:23|2074.21
03:09:23|2074.21
03:09:25|2074.35
03:09:26|2074.26
03:09:27|2074.26
03:09:28|2074.6
03:09:28|2075.03
03:09:30|2074.91
03:09:31|2075.01
03:09:32|2075.
03:09:33|2074.57
03:09:33|2074.57
03:09:35|2074.67
03:09:36|2074.67
03:09:37|2074.67
03:09:38|2074.68
03:09:39|2074.68
03:09:40|2074.22
03:09:41|2074.97
03:09:42|2074.97
03:09:43|2075.15
03:09:44|2075.58
03:09:45|2074.97
03:09:46|2074.97
03:09:47|2074.97
03:09:48|2075.03
03:09:49|2075.03
03:09:50|2075.03
03:09:51|2074.73
03:09:52|2074.73
03:09:54|2074.74
03:09:55|2074.6
03:09:56|2074.72
03:09:57|2074.22
03:09:58|2074.22
03:09:59|2074.21
03:10:00|2074.07
03:10:01|2074.05
03:10:02|2074.05
03:10:03|2073.84
03:10:05|2073.47
03:10:06|2072.7
03:10:06|2072.68
03:10:09|2072.6
03:10:09|2072.6
03:10:10|2072.39
03:10:11|2072.39
03:10:12|2072.39
03:10:13|2072.78
03:10:17|2072.47
03:10:18|2072.63
03:10:19|2073.1
03:10:20|2072.5
03:10:21|2072.43
03:10:22|2072.43
03:10:23|2072.57
03:10:24|2072.3
03:10:26|2072.3
03:10:26|2072.36
03:10:27|2071.85
03:10:28|2072.02
03:10:30|2071.79
03:10:31|2072.01
03:10:32|2071.91
03:10:33|2071.91
03:10:33|2071.69
03:10:34|2071.44
03:10:36|2071.58
03:10:37|2071.45
03:10:37|2071.45
03:10:39|2071.23
03:10:39|2071.06
03:10:41|2071.05
03:10:42|2070.76
03:10:42|2070.86
03:10:44|2070.76
03:10:46|2070.17
03:10:46|2070.44
03:10:47|2070.17
03:10:48|2069.85
03:10:49|2069.88
03:10:50|2069.84
03:10:51|2069.88
03:10:52|2070.13
03:10:53|2070.76
03:10:55|2070.63
03:10:57|2071.09
03:10:57|2071.08
03:10:59|2070.59
03:11:00|2070.85
03:11:01|2070.85
03:11:02|2070.63
03:11:04|2070.51
03:11:05|2070.37
03:11:05|2070.37
03:11:06|2070.39
03:11:07|2070.39
03:11:08|2070.39
03:11:09|2070.38
03:11:10|2070.38
03:11:11|2070.31
03:11:12|2070.35
03:11:13|2070.33
03:11:14|2070.35
03:11:16|2070.65
03:11:17|2071.55
03:11:18|2071.55
03:11:19|2071.55
03:11:21|2071.36
03:11:21|2071.36
03:11:22|2071.32
03:11:23|2071.32
03:11:25|2071.32
03:11:26|2071.32
03:11:26|2071.89
03:11:28|2071.49
03:11:29|2071.77
03:11:30|2071.44
03:11:31|2071.15
03:11:32|2070.84
03:11:33|2070.84
03:11:34|2070.84
03:11:35|2070.7
03:11:36|2070.7
03:11:37|2070.38
03:11:38|2070.38
03:11:39|2070.1
03:11:41|2070.1
03:11:41|2068.78
03:11:42|2069.7
03:11:43|2069.37
03:11:44|2069.07
03:11:46|2070.3
03:11:47|2070.07
03:11:47|2070.07
03:11:49|2070.25
03:11:50|2070.24
03:11:50|2069.96
03:11:52|2070.24
03:11:53|2070.71
03:11:53|2070.92
03:11:56|2069.34
03:11:56|2069.1
03:11:57|2069.3
03:11:58|2069.28
03:12:00|2069.9
03:12:00|2069.55
03:12:02|2069.55
03:12:03|2069.29
03:12:05|2069.32
03:12:06|2068.81
03:12:07|2068.17
03:12:08|2068.15
03:12:09|2068.45
03:12:10|2069.02
03:12:12|2068.65
03:12:13|2068.65
03:12:14|2068.62
03:12:15|2068.2
03:12:16|2068.2
03:12:17|2068.12
03:12:18|2068.78
03:12:19|2068.77
03:12:20|2069.18
03:12:21|2069.18
03:12:22|2068.91
03:12:23|2068.09
03:12:24|2068.09
03:12:26|2068.69
03:12:27|2068.87
03:12:27|2068.87
03:12:29|2068.56
03:12:30|2068.56
03:12:30|2068.54
03:12:32|2068.86
03:12:33|2068.86
03:12:34|2068.24
03:12:35|2068.09
03:12:36|2068.08
03:12:37|2068.09
03:12:38|2068.08
03:12:39|2068.41
03:12:40|2068.57
03:12:41|2068.95
03:12:42|2069.02
03:12:43|2069.02
03:12:44|2069.
03:12:46|2069.08
03:12:47|2069.08
03:12:48|2069.07
03:12:49|2069.07
03:12:50|2069.75
03:12:51|2069.99
03:12:52|2069.99
03:12:53|2069.91
03:12:54|2069.95
03:12:55|2069.95
03:12:57|2069.95
03:12:58|2069.99
03:13:00|2070.57
03:13:00|2070.86
03:13:02|2073.85
03:13:03|2073.74
03:13:04|2074.92
03:13:05|2075.32
03:13:06|2075.7
03:13:07|2075.33
03:13:08|2074.81
03:13:09|2074.45
03:13:10|2074.
03:13:11|2074.1
03:13:12|2074.12
03:13:13|2074.12
03:13:14|2074.07
03:13:16|2074.23
03:13:16|2074.21
03:13:18|2074.58
03:13:19|2074.71
03:13:19|2074.88
03:13:21|2075.07
03:13:22|2075.7
03:13:23|2075.35
03:13:24|2075.05
03:13:25|2075.05
03:13:26|2075.24
03:13:27|2074.95
03:13:29|2074.95
03:13:30|2075.
03:13:31|2074.99
03:13:32|2074.99
03:13:33|2075.36
03:13:34|2075.46
03:13:35|2076.03
03:13:37|2076.57
03:13:37|2077.39
03:13:38|2077.3
03:13:39|2076.83
03:13:40|2075.36
03:13:41|2075.05
03:13:42|2074.51
03:13:43|2074.75
03:13:44|2074.75
03:13:46|2074.82
03:13:46|2074.52
03:13:47|2074.91
03:13:48|2074.91
03:13:49|2074.03
03:13:50|2073.89
03:13:51|2073.89
03:13:52|2073.89
03:13:53|2074.07
03:13:55|2074.07
03:13:56|2074.04
03:13:57|2074.04
03:13:58|2074.06
03:13:58|2074.2
03:14:00|2074.35
03:14:01|2073.88
03:14:02|2073.88
03:14:04|2073.86
03:14:04|2073.86
03:14:05|2073.86
03:14:06|2073.85
03:14:08|2073.5
03:14:08|2073.5
03:14:09|2073.7
03:14:11|2073.32
03:14:11|2073.32
03:14:13|2073.32
03:14:14|2072.87
03:14:15|2072.87
03:14:16|2072.85
03:14:16|2073.02
03:14:18|2073.03
03:14:18|2073.03
03:14:21|2072.85
03:14:21|2072.87
03:14:22|2072.87
03:14:23|2073.14
03:14:24|2073.09
03:14:25|2072.79
03:14:26|2073.08
03:14:27|2073.08
03:14:28|2073.6
03:14:29|2073.08
03:14:30|2073.63
03:14:31|2073.67
03:14:32|2073.56
03:14:33|2073.45
03:14:34|2073.05
03:14:35|2072.61
03:14:36|2072.48
03:14:37|2072.48
03:14:39|2072.55
03:14:40|2072.55
03:14:41|2072.3
03:14:42|2072.31
03:14:42|2072.49
03:14:44|2072.49
03:14:44|2072.49
03:14:46|2072.32
03:14:47|2072.32
03:14:48|2072.32
03:14:48|2072.32
03:14:49|2072.66
03:14:52|2072.66
03:14:52|2072.33
03:14:53|2072.32
03:14:54|2072.32
03:14:55|2072.32
03:14:56|2072.56
03:14:57|2072.25
03:14:58|2072.25
03:15:00|2072.25
03:15:01|2072.09
03:15:02|2072.11
03:15:03|2071.99
03:15:05|2071.99
03:15:05|2071.98
03:15:06|2072.19
03:15:07|2071.99
03:15:08|2072.03
03:15:09|2072.42
03:15:10|2072.42
03:15:11|2072.65
03:15:12|2073.24
03:15:13|2073.24
03:15:14|2073.24
03:15:15|2073.77
03:15:16|2073.43
03:15:17|2073.43
03:15:18|2074.23
03:15:19|2074.14
03:15:20|2074.14
03:15:21|2074.14
03:15:22|2073.73
03:15:23|2073.25
03:15:24|2072.88
03:15:25|2072.32
03:15:26|2072.32
03:15:28|2072.08
03:15:28|2071.68
03:15:30|2071.68
03:15:31|2071.81
03:15:32|2071.78
03:15:33|2071.6
03:15:34|2071.35
03:15:35|2071.32
03:15:36|2071.38
03:15:37|2071.38
03:15:37|2071.46
03:15:39|2071.63
03:15:40|2071.48
03:15:40|2071.51
03:15:42|2071.55
03:15:42|2071.55
03:15:44|2071.48
03:15:45|2071.39
03:15:46|2071.37
03:15:47|2071.37
03:15:48|2071.37
03:15:49|2071.61
03:15:49|2071.61
03:15:51|2071.61
03:15:52|2071.99
03:15:53|2072.26
03:15:54|2072.49
03:15:55|2072.53
03:15:56|2072.53
03:15:57|2072.32
03:15:58|2072.28
03:15:59|2072.65
03:16:00|2072.65
03:16:01|2072.65
03:16:03|2072.76
03:16:04|2072.73
03:16:05|2072.85
03:16:06|2072.82
03:16:07|2072.82
03:16:08|2072.82
03:16:09|2072.94
03:16:10|2073.
03:16:12|2073.31
03:16:12|2073.31
03:16:14|2073.31
03:16:14|2073.31
03:16:15|2073.41
03:16:16|2072.98
03:16:17|2072.66
03:16:18|2072.42
03:16:19|2072.53
03:16:20|2072.53
03:16:21|2072.85
03:16:22|2072.85
03:16:23|2072.27
03:16:25|2072.27
03:16:25|2072.26
03:16:26|2072.26
03:16:27|2072.26
03:16:28|2072.34
03:16:29|2072.34
03:16:30|2072.34
03:16:31|2072.57
03:16:32|2073.
03:16:33|2073.
03:16:34|2072.84
03:16:35|2072.66
03:16:36|2072.66
03:16:37|2072.98
03:16:38|2072.56
03:16:39|2073.09
03:16:40|2073.09
03:16:41|2072.77
03:16:43|2072.67
03:16:43|2072.05
03:16:44|2071.67
03:16:45|2071.86
03:16:46|2071.93
03:16:48|2071.93
03:16:48|2071.98
03:16:49|2071.49
03:16:50|2071.87
03:16:51|2071.66
03:16:53|2071.66
03:16:54|2071.86
03:16:55|2071.87
03:16:56|2071.87
03:16:56|2071.74
03:16:58|2072.21
03:17:00|2071.78
03:17:01|2071.15
03:17:02|2071.05
03:17:03|2071.04
03:17:04|2071.01
03:17:05|2071.01
03:17:06|2071.01
03:17:07|2071.22
03:17:08|2071.06
03:17:09|2071.06
03:17:10|2071.03
03:17:11|2071.76
03:17:12|2072.18
03:17:13|2072.16
03:17:14|2072.23
03:17:15|2072.23
03:17:16|2072.47
03:17:18|2072.23
03:17:19|2072.23
03:17:20|2072.46
03:17:21|2072.46
03:17:21|2072.46
03:17:23|2072.81
03:17:24|2072.8
03:17:25|2073.14
03:17:25|2073.21
03:17:26|2073.19
03:17:27|2072.86
03:17:29|2072.86
03:17:30|2073.16
03:17:31|2072.33
03:17:32|2072.33
03:17:32|2072.81
03:17:33|2072.65
03:17:34|2073.24
03:17:35|2072.91
03:17:36|2073.07
03:17:38|2073.07
03:17:38|2073.07
03:17:39|2073.45
03:17:40|2073.33
03:17:41|2073.33
03:17:42|2073.33
03:17:43|2073.43
03:17:44|2073.43
03:17:45|2073.44
03:17:46|2073.12
03:17:47|2073.2
03:17:48|2073.2
03:17:50|2073.2
03:17:51|2073.16
03:17:51|2073.16
03:17:52|2073.04
03:17:54|2072.92
03:17:54|2072.92
03:17:56|2072.92
03:17:57|2073.26
03:17:58|2073.54
03:17:59|2073.74
03:18:01|2073.73
03:18:02|2073.73
03:18:03|2073.69
03:18:05|2073.57
03:18:05|2074.15
03:18:07|2074.18
03:18:07|2074.18
03:18:08|2073.7
03:18:10|2073.74
03:18:12|2073.74
03:18:12|2073.97
03:18:14|2074.3
03:18:15|2074.3
03:18:15|2074.29
03:18:16|2074.42
03:18:18|2074.42
03:18:18|2074.53
03:18:20|2074.37
03:18:21|2074.37
03:18:22|2074.48
03:18:23|2074.73
03:18:24|2074.2
03:18:25|2074.32
03:18:26|2074.78
03:18:27|2074.59
03:18:28|2074.59
03:18:29|2073.8
03:18:30|2073.05
03:18:31|2073.05
03:18:32|2072.95
03:18:34|2072.86
03:18:34|2072.91
03:18:35|2072.94
03:18:36|2073.05
03:18:37|2073.05
03:18:40|2073.05
03:18:40|2073.59
03:18:41|2073.57
03:18:42|2073.59
03:18:44|2073.59
03:18:45|2073.59
03:18:46|2073.62
03:18:47|2073.62
03:18:47|2073.62
03:18:49|2073.62
03:18:49|2073.68
03:18:51|2073.29
03:18:51|2073.39
03:18:53|2073.17
03:18:54|2073.25
03:18:54|2073.25
03:18:55|2073.21
03:18:57|2072.96
03:18:58|2072.96
03:18:59|2072.96
03:19:01|2072.88
03:19:01|2072.88
03:19:03|2072.7
03:19:04|2072.7
03:19:05|2072.31
03:19:06|2071.68
03:19:08|2071.68
03:19:08|2071.51
03:19:10|2071.36
03:19:11|2071.33
03:19:12|2071.33
03:19:14|2070.71
03:19:14|2070.71
03:19:16|2070.34
03:19:17|2070.36
03:19:17|2070.36
03:19:19|2070.35
03:19:21|2070.32
03:19:23|2070.05
03:19:23|2070.04
03:19:24|2070.05
03:19:25|2070.05
03:19:27|2070.13
03:19:27|2069.88
03:19:29|2069.63
03:19:30|2069.52
03:19:31|2069.63
03:19:32|2070.16
03:19:33|2070.12
03:19:34|2070.35
03:19:35|2070.25
03:19:36|2070.14
03:19:37|2069.58
03:19:38|2069.58
03:19:40|2069.51
03:19:40|2069.86
03:19:41|2069.86
03:19:42|2069.65
03:19:43|2069.65
03:19:44|2069.64
03:19:45|2069.54
03:19:46|2069.11
03:19:48|2069.22
03:19:48|2069.22
03:19:49|2068.03
03:19:50|2068.68
03:19:52|2068.37
03:19:52|2069.31
03:19:53|2069.35
03:19:55|2069.35
03:19:56|2069.82
03:19:56|2070.11
03:19:58|2070.2
03:19:59|2069.73
03:20:00|2070.2
03:20:01|2069.88
03:20:03|2069.54
03:20:05|2068.8
03:20:06|2068.04
03:20:07|2068.17
03:20:09|2068.32
03:20:09|2068.24
03:20:10|2068.2
03:20:11|2068.26
03:20:12|2068.45
03:20:13|2068.45
03:20:14|2068.45
03:20:15|2068.64
03:20:16|2069.54
03:20:17|2070.06
03:20:19|2069.44
03:20:19|2069.57
03:20:20|2069.57
03:20:21|2070.77
03:20:22|2070.46
03:20:24|2071.21
03:20:25|2070.99
03:20:26|2071.83
03:20:28|2071.86
03:20:28|2071.99
03:20:30|2072.51
03:20:31|2072.05
03:20:32|2072.15
03:20:32|2072.5
03:20:34|2072.5
03:20:35|2072.74
03:20:36|2072.41
03:20:37|2072.13
03:20:38|2072.16
03:20:39|2072.41
03:20:40|2072.54
03:20:41|2072.57
03:20:42|2072.93
03:20:43|2072.84
03:20:45|2071.72
03:20:45|2071.5
03:20:46|2071.65
03:20:47|2071.69
03:20:48|2071.69
03:20:49|2071.01
03:20:51|2071.21
03:20:52|2071.14
03:20:52|2071.
03:20:53|2070.8
03:20:54|2071.3
03:20:56|2071.16
03:20:57|2071.16
03:20:57|2070.91
03:20:59|2070.84
03:20:59|2070.89
03:21:00|2070.89
03:21:02|2070.67
03:21:02|2070.67
03:21:04|2070.67
03:21:05|2070.84
03:21:06|2070.84
03:21:07|2071.63
03:21:08|2071.75
03:21:09|2072.24
03:21:10|2071.49
03:21:11|2071.67
03:21:12|2071.37
03:21:13|2070.85
03:21:14|2070.03
03:21:15|2070.02
03:21:16|2069.72
03:21:17|2069.72
03:21:18|2069.93
03:21:19|2070.12
03:21:20|2070.66
03:21:21|2070.82
03:21:22|2070.82
03:21:23|2070.96
03:21:24|2071.17
03:21:25|2070.66
03:21:26|2070.66
03:21:27|2071.26
03:21:29|2071.45
03:21:30|2071.45
03:21:30|2071.7
03:21:32|2071.84
03:21:33|2071.99
03:21:34|2071.45
03:21:35|2071.45
03:21:37|2071.37
03:21:38|2071.38
03:21:39|2071.38
03:21:40|2071.79
03:21:41|2071.49
03:21:42|2071.05
03:21:43|2071.04
03:21:44|2070.23
03:21:45|2070.23
03:21:46|2070.43
03:21:47|2069.53
03:21:48|2069.4
03:21:49|2069.41
03:21:50|2069.16
03:21:51|2068.96
03:21:52|2068.96
03:21:53|2068.97
03:21:54|2068.97
03:21:55|2069.08
03:21:56|2069.47
03:21:57|2069.18
03:21:58|2069.57
03:21:59|2069.56
03:22:00|2068.94
03:22:01|2069.42
03:22:02|2069.69
03:22:04|2069.31
03:22:05|2069.66
03:22:07|2069.04
03:22:07|2069.04
03:22:09|2069.02
03:22:10|2068.59
03:22:12|2068.46
03:22:13|2068.22
03:22:14|2068.42
03:22:15|2068.42
03:22:16|2068.41
03:22:17|2068.25
03:22:18|2068.07
03:22:19|2068.07
03:22:20|2068.69
03:22:21|2068.69
03:22:22|2068.56
03:22:23|2068.83
03:22:24|2068.09
03:22:25|2068.09
03:22:26|2068.68
03:22:27|2068.68
03:22:28|2068.3
03:22:29|2068.33
03:22:30|2068.6
03:22:31|2069.31
03:22:32|2069.31
03:22:33|2069.54
03:22:34|2069.98
03:22:35|2069.56
03:22:36|2069.36
03:22:37|2069.55
03:22:38|2069.55
03:22:39|2069.53
03:22:40|2069.53
03:22:41|2069.53
03:22:42|2069.53
03:22:43|2070.09
03:22:44|2070.17
03:22:45|2069.73
03:22:46|2069.32
03:22:47|2069.32
03:22:48|2069.01
03:22:49|2068.74
03:22:50|2068.73
03:22:51|2068.73
03:22:52|2068.73
03:22:53|2068.15
03:22:55|2068.15
03:22:56|2068.15
03:22:56|2068.05
03:22:57|2068.05
03:22:58|2068.
03:22:59|2067.83
03:23:01|2067.83
03:23:02|2067.83
03:23:04|2067.47
03:23:05|2067.47
03:23:07|2067.04
03:23:08|2067.66
03:23:09|2067.31
03:23:10|2067.36
03:23:10|2067.36
03:23:12|2067.05
03:23:13|2067.18
03:23:14|2067.31
03:23:16|2065.75
03:23:16|2065.75
03:23:17|2066.26
03:23:18|2066.08
03:23:19|2065.72
03:23:20|2065.72
03:23:21|2065.59
03:23:23|2065.46
03:23:23|2065.72
03:23:25|2065.73
03:23:26|2065.8
03:23:26|2065.66
03:23:28|2065.64
03:23:28|2065.22
03:23:30|2065.45
03:23:31|2065.51
03:23:32|2065.89
03:23:33|2065.45
03:23:34|2065.45
03:23:35|2065.45
03:23:36|2065.86
03:23:37|2065.86
03:23:38|2065.86
03:23:39|2065.8
03:23:40|2065.87
03:23:41|2066.21
03:23:42|2065.78
03:23:43|2065.88
03:23:44|2066.35
03:23:45|2066.35
03:23:46|2066.03
03:23:47|2066.03
03:23:48|2066.08
03:23:49|2066.08
03:23:50|2066.08
03:23:51|2066.09
03:23:52|2066.41
03:23:53|2066.65
03:23:54|2066.65
03:23:55|2066.32
03:23:56|2066.43
03:23:57|2066.82
03:23:58|2066.75
03:23:59|2065.63
03:24:00|2065.63
03:24:01|2065.64
03:24:02|2065.63
03:24:04|2066.31
03:24:04|2066.31
03:24:06|2065.91
03:24:08|2066.08
03:24:09|2066.35
03:24:11|2066.58
03:24:11|2066.58
03:24:12|2065.84
03:24:14|2066.75
03:24:15|2066.62
03:24:16|2066.75
03:24:17|2066.75
03:24:18|2066.3
03:24:19|2066.3
03:24:20|2066.19
03:24:21|2066.18
03:24:22|2066.18
03:24:23|2066.18
03:24:24|2066.18
03:24:25|2065.79
03:24:27|2065.47
03:24:27|2065.46
03:24:29|2065.46
03:24:30|2065.34
03:24:31|2065.45
03:24:31|2065.35
03:24:32|2065.35
03:24:33|2065.45
03:24:34|2065.56
03:24:35|2065.25
03:24:37|2065.51
03:24:37|2065.43
03:24:39|2065.
03:24:40|2065.01
03:24:41|2065.01
03:24:42|2065.42
03:24:42|2065.42
03:24:43|2065.42
03:24:44|2065.26
03:24:45|2065.37
03:24:46|2065.37
03:24:47|2065.57
03:24:49|2065.48
03:24:49|2066.16
03:24:50|2065.87
03:24:52|2065.37
03:24:53|2065.37
03:24:53|2065.02
03:24:54|2065.01
03:24:55|2065.01
03:24:57|2065.01
03:24:57|2065.4
03:24:58|2065.17
03:24:59|2065.14
03:25:01|2065.13
03:25:02|2065.
03:25:02|2065.
03:25:03|2065.42
03:25:05|2065.69
03:25:06|2065.99
03:25:07|2066.
03:25:08|2066.43
03:25:09|2065.99
03:25:11|2066.19
03:25:12|2066.18
03:25:12|2066.75
03:25:14|2067.08
03:25:15|2066.48
03:25:16|2066.45
03:25:17|2066.59
03:25:18|2066.7
03:25:19|2066.7
03:25:20|2066.7
03:25:21|2066.8
03:25:22|2066.8
03:25:23|2066.87
03:25:24|2066.04
03:25:25|2066.11
03:25:26|2066.11
03:25:27|2065.85
03:25:28|2065.85
03:25:29|2065.71
03:25:30|2066.09
03:25:31|2066.09
03:25:32|2066.24
03:25:33|2066.24
03:25:34|2066.76
03:25:35|2066.76
03:25:36|2066.76
03:25:37|2066.98
03:25:38|2066.77
03:25:39|2066.78
03:25:40|2066.76
03:25:41|2066.77
03:25:42|2066.88
03:25:43|2067.18
03:25:44|2067.6
03:25:45|2067.6
03:25:46|2067.6
03:25:47|2067.29
03:25:48|2067.45
03:25:49|2067.52
03:25:50|2067.76
03:25:51|2067.28
03:25:52|2067.14
03:25:53|2067.14
03:25:54|2067.11
03:25:55|2067.14
03:25:56|2067.14
03:25:57|2067.41
03:25:58|2067.2
03:25:59|2067.11
03:26:00|2067.21
03:26:01|2067.03
03:26:02|2067.19
03:26:03|2067.31
03:26:04|2067.18
03:26:05|2067.18
03:26:06|2066.42
03:26:08|2066.01
03:26:09|2066.01
03:26:10|2066.2
03:26:11|2066.01
03:26:13|2066.45
03:26:14|2066.44
03:26:14|2066.44
03:26:15|2066.45
03:26:17|2066.66
03:26:17|2066.66
03:26:19|2066.66
03:26:20|2066.49
03:26:21|2066.49
03:26:22|2066.49
03:26:23|2066.65
03:26:24|2066.86
03:26:25|2066.86
03:26:26|2067.59
03:26:27|2067.38
03:26:28|2067.2
03:26:30|2067.19
03:26:31|2067.29
03:26:31|2067.29
03:26:33|2067.58
03:26:33|2067.58
03:26:34|2067.6
03:26:36|2067.15
03:26:36|2067.14
03:26:37|2066.96
03:26:38|2066.97
03:26:39|2066.93
03:26:41|2066.92
03:26:41|2066.92
03:26:43|2066.68
03:26:44|2066.34
03:26:45|2066.05
03:26:46|2066.04
03:26:46|2066.
03:26:47|2066.
03:26:48|2066.3
03:26:49|2066.31
03:26:51|2066.58
03:26:51|2067.05
03:26:54|2066.93
03:26:54|2066.7
03:26:55|2066.69
03:26:56|2066.69
03:26:57|2066.73
03:26:58|2066.73
03:27:00|2066.86
03:27:01|2066.77
03:27:02|2066.76
03:27:03|2066.72
03:27:04|2066.72
03:27:06|2066.38
03:27:06|2066.39
03:27:08|2066.39
03:27:09|2066.38
03:27:09|2066.48
03:27:11|2066.57
03:27:12|2066.68
03:27:13|2066.68
03:27:14|2066.68
03:27:16|2066.68
03:27:16|2066.68
03:27:17|2066.9
03:27:19|2066.89
03:27:20|2066.89
03:27:21|2066.58
03:27:22|2067.12
03:27:23|2067.15
03:27:24|2067.51
03:27:25|2067.55
03:27:26|2067.54
03:27:27|2068.23
03:27:28|2068.23
03:27:30|2068.19
03:27:30|2068.19
03:27:31|2068.19
03:27:32|2068.14
03:27:33|2067.87
03:27:34|2067.87
03:27:36|2068.23
03:27:36|2068.24
03:27:37|2068.21
03:27:38|2068.2
03:27:39|2068.2
03:27:41|2068.2
03:27:41|2068.32
03:27:42|2067.97
03:27:43|2067.97
03:27:44|2067.97
03:27:46|2067.96
03:27:46|2068.19
03:27:47|2067.8
03:27:48|2068.08
03:27:49|2068.08
03:27:50|2068.39
03:27:51|2068.19
03:27:52|2068.36
03:27:53|2068.36
03:27:55|2068.54
03:27:56|2068.55
03:27:57|2069.08
03:27:58|2069.08
03:27:59|2068.87
03:28:00|2069.09
03:28:01|2069.12
03:28:02|2069.18
03:28:03|2068.98
03:28:04|2068.94
03:28:04|2068.74
03:28:07|2068.37
03:28:08|2068.27
03:28:09|2068.41
03:28:10|2068.85
03:28:11|2068.78
03:28:13|2069.
03:28:13|2068.44
03:28:15|2068.04
03:28:16|2068.04
03:28:17|2068.
03:28:18|2068.05
03:28:19|2068.01
03:28:19|2068.01
03:28:21|2068.
03:28:22|2068.
03:28:23|2068.
03:28:23|2068.
03:28:25|2068.
03:28:26|2068.
03:28:27|2068.
03:28:28|2067.99
03:28:29|2067.99
03:28:30|2067.99
03:28:31|2067.89
03:28:32|2067.89
03:28:33|2067.89
03:28:34|2067.88
03:28:35|2067.43
03:28:36|2067.31
03:28:37|2067.01
03:28:38|2067.
03:28:39|2067.15
03:28:40|2067.15
03:28:41|2067.14
03:28:42|2067.14
03:28:43|2067.14
03:28:44|2066.63
03:28:45|2066.62
03:28:46|2066.81
03:28:48|2066.97
03:28:48|2067.29
03:28:49|2067.07
03:28:51|2067.17
03:28:51|2067.17
03:28:52|2067.43
03:28:53|2066.91
03:28:54|2067.17
03:28:56|2067.17
03:28:56|2067.32
03:28:57|2067.32
03:28:58|2067.32
03:28:59|2067.32
03:29:00|2067.01
03:29:02|2067.05
03:29:03|2067.05
03:29:03|2067.16
03:29:04|2067.48
03:29:05|2067.42
03:29:07|2067.48
03:29:08|2067.26
03:29:09|2067.31
03:29:10|2067.17
03:29:11|2067.15
03:29:12|2067.31
03:29:13|2067.34
03:29:15|2067.34
03:29:15|2067.34
03:29:17|2067.34
03:29:18|2067.34
03:29:19|2067.36
03:29:20|2067.65
03:29:22|2067.65
03:29:23|2067.65
03:29:23|2067.59
03:29:25|2067.59
03:29:26|2067.59
03:29:26|2067.54
03:29:28|2067.58
03:29:29|2067.58
03:29:30|2067.84
03:29:31|2068.22
03:29:32|2068.02
03:29:33|2068.
03:29:34|2068.01
03:29:35|2068.29
03:29:36|2068.04
03:29:37|2068.04
03:29:38|2068.04
03:29:40|2067.85
03:29:41|2067.85
03:29:41|2067.85
03:29:42|2067.77
03:29:43|2067.73
03:29:44|2067.73
03:29:45|2067.77
03:29:46|2067.77
03:29:47|2067.75
03:29:48|2067.77
03:29:49|2067.79
03:29:51|2067.79
03:29:52|2067.79
03:29:53|2067.76
03:29:53|2067.76
03:29:54|2067.8
03:29:57|2067.99
03:29:57|2068.25
03:29:58|2068.25
03:29:59|2068.14
03:30:00|2068.14
03:30:01|2068.14
03:30:02|2067.95
03:30:03|2067.94
03:30:04|2067.94
03:30:05|2068.12
03:30:07|2067.16
03:30:08|2066.9
03:30:08|2067.17
03:30:11|2066.72
03:30:12|2067.33
03:30:14|2067.44
03:30:14|2067.69
03:30:15|2067.69
03:30:16|2067.69
03:30:17|2067.69
03:30:18|2067.69
03:30:19|2067.31
03:30:20|2067.31
03:30:21|2067.07
03:30:23|2066.88
03:30:24|2066.88
03:30:25|2066.67
03:30:26|2066.37
03:30:27|2066.31
03:30:29|2066.3
03:30:29|2066.3
03:30:30|2066.07
03:30:31|2066.21
03:30:32|2066.13
03:30:33|2066.21
03:30:35|2066.52
03:30:35|2065.24
03:30:36|2065.21
03:30:37|2065.21
03:30:38|2065.21
03:30:40|2065.23
03:30:40|2065.05
03:30:41|2065.07
03:30:42|2065.06
03:30:43|2064.65
03:30:45|2064.88
03:30:45|2065.03
03:30:46|2064.78
03:30:48|2064.78
03:30:49|2064.78
03:30:49|2064.61
03:30:50|2064.24
03:30:51|2064.24
03:30:52|2064.24
03:30:53|2064.24
03:30:54|2064.23
03:30:55|2064.23
03:30:56|2064.52
03:30:58|2064.52
03:30:58|2064.52
03:31:00|2065.21
03:31:00|2065.19
03:31:02|2065.91
03:31:02|2065.91
03:31:04|2065.91
03:31:05|2065.9
03:31:05|2065.9
03:31:06|2066.33
03:31:07|2066.33
03:31:09|2066.99
03:31:10|2067.3
03:31:11|2067.57
03:31:12|2068.46
03:31:13|2068.95
03:31:14|2068.94
03:31:16|2068.55
03:31:17|2068.77
03:31:17|2069.45
03:31:19|2072.44
03:31:20|2072.8
03:31:21|2072.79
03:31:22|2073.32
03:31:23|2073.75
03:31:24|2073.31
03:31:25|2073.72
03:31:26|2073.25
03:31:27|2072.17
03:31:28|2071.93
03:31:29|2071.07
03:31:30|2070.75
03:31:31|2070.82
03:31:32|2070.48
03:31:34|2070.12
03:31:35|2069.73
03:31:36|2070.13
03:31:37|2070.33
03:31:38|2069.85
03:31:38|2069.86
03:31:40|2069.86
03:31:41|2069.59
03:31:42|2069.76
03:31:43|2070.15
03:31:44|2070.35
03:31:45|2070.62
03:31:46|2070.62
03:31:47|2070.62
03:31:48|2070.99
03:31:49|2071.21
03:31:50|2071.21
03:31:51|2071.52
03:31:52|2071.52
03:31:53|2071.93
03:31:54|2071.99
03:31:55|2071.76
03:31:55|2071.99
03:31:57|2071.99
03:31:58|2071.93
03:31:59|2072.41
03:32:00|2072.35
03:32:01|2072.06
03:32:02|2072.06
03:32:02|2072.67
03:32:04|2072.95
03:32:05|2073.08
03:32:06|2073.08
03:32:06|2073.5
03:32:08|2073.39
03:32:09|2073.12
03:32:11|2073.12
03:32:12|2073.11
03:32:13|2073.11
03:32:14|2073.64
03:32:16|2073.69
03:32:17|2072.69
03:32:18|2072.69
03:32:19|2072.02
03:32:20|2071.85
03:32:21|2071.85
03:32:22|2071.85
03:32:23|2071.84
03:32:24|2071.53
03:32:25|2071.53
03:32:26|2071.
03:32:28|2071.62
03:32:28|2071.62
03:32:29|2071.99
03:32:30|2071.97
03:32:31|2071.97
03:32:32|2071.97
03:32:34|2072.13
03:32:34|2072.13
03:32:35|2072.13
03:32:36|2072.12
03:32:37|2071.87
03:32:39|2071.86
03:32:39|2071.69
03:32:41|2071.69
03:32:41|2071.69
03:32:42|2071.82
03:32:43|2072.02
03:32:44|2072.02
03:32:46|2071.81
03:32:47|2071.76
03:32:48|2072.2
03:32:49|2072.3
03:32:50|2072.29
03:32:51|2072.29
03:32:52|2071.34
03:32:54|2072.19
03:32:54|2072.09
03:32:56|2072.37
03:32:57|2072.14
03:32:58|2071.85
03:32:59|2071.86
03:32:59|2071.99
03:33:01|2071.74
03:33:02|2071.5
03:33:02|2071.73
03:33:03|2071.5
03:33:04|2071.67
03:33:05|2071.55
03:33:06|2071.04
03:33:08|2070.89
03:33:09|2071.37
03:33:11|2072.7
03:33:12|2072.79
03:33:13|2072.78
03:33:14|2072.85
03:33:14|2072.41
03:33:16|2072.57
03:33:17|2072.15
03:33:18|2072.16
03:33:18|2071.87
03:33:19|2072.14
03:33:21|2071.91
03:33:22|2071.91
03:33:24|2072.18
03:33:25|2072.34
03:33:26|2072.02
03:33:27|2072.27
03:33:28|2072.33
03:33:29|2072.66
03:33:30|2072.66
03:33:31|2072.45
03:33:33|2072.1
03:33:34|2072.01
03:33:35|2072.01
03:33:36|2072.
03:33:37|2072.01
03:33:38|2072.01
03:33:39|2072.52
03:33:39|2072.45
03:33:41|2072.52
03:33:42|2072.61
03:33:43|2072.61
03:33:43|2072.18
03:33:45|2072.24
03:33:46|2072.35
03:33:47|2072.35
03:33:48|2072.35
03:33:49|2072.35
03:33:50|2072.68
03:33:51|2072.68
03:33:52|2072.67
03:33:53|2073.
03:33:54|2072.8
03:33:55|2072.9
03:33:56|2072.9
03:33:57|2072.79
03:33:58|2073.
03:33:59|2073.
03:34:00|2072.9
03:34:01|2072.9
03:34:02|2072.9
03:34:03|2072.9
03:34:04|2072.9
03:34:05|2072.79
03:34:06|2072.86
03:34:08|2073.
03:34:08|2072.99
03:34:10|2072.99
03:34:11|2072.99
03:34:12|2072.74
03:34:13|2072.74
03:34:14|2072.74
03:34:15|2072.81
03:34:16|2072.81
03:34:17|2072.81
03:34:19|2072.79
03:34:19|2072.79
03:34:20|2072.79
03:34:22|2072.81
03:34:23|2072.92
03:34:24|2072.96
03:34:25|2074.27
03:34:27|2073.43
03:34:27|2073.43
03:34:28|2073.23
03:34:30|2073.23
03:34:30|2073.23
03:34:31|2072.85
03:34:33|2072.85
03:34:34|2072.75
03:34:34|2072.75
03:34:35|2072.6
03:34:36|2072.
03:34:38|2071.36
03:34:39|2071.32
03:34:39|2071.28
03:34:41|2071.28
03:34:42|2071.35
03:34:42|2071.35
03:34:43|2071.28
03:34:46|2071.
03:34:46|2071.
03:34:47|2071.
03:34:49|2070.83
03:34:50|2070.26
03:34:51|2070.26
03:34:52|2070.01
03:34:53|2070.01
03:34:54|2070.01
03:34:55|2070.
03:34:55|2070.13
03:34:57|2070.13
03:34:58|2070.13
03:34:59|2069.99
03:35:00|2070.
03:35:02|2070.35
03:35:02|2070.35
03:35:03|2070.31
03:35:04|2070.31
03:35:05|2070.31
03:35:06|2070.31
03:35:07|2070.29
03:35:09|2070.6
03:35:11|2070.61
03:35:12|2070.97
03:35:14|2070.97
03:35:15|2071.27
03:35:15|2071.36
03:35:16|2071.36
03:35:18|2071.28
03:35:19|2071.08
03:35:20|2071.06
03:35:21|2070.87
03:35:21|2070.73
03:35:23|2070.73
03:35:24|2070.73
03:35:25|2071.
03:35:26|2071.38
03:35:27|2071.38
03:35:28|2071.33
03:35:29|2071.33
03:35:30|2071.83
03:35:31|2071.99
03:35:32|2072.16
03:35:33|2072.06
03:35:35|2071.97
03:35:36|2071.97
03:35:37|2071.72
03:35:38|2071.6
03:35:39|2071.6
03:35:40|2071.6
03:35:41|2071.38
03:35:41|2071.19
03:35:43|2071.24
03:35:44|2071.24
03:35:45|2071.19
03:35:46|2071.31
03:35:46|2071.42
03:35:48|2071.08
03:35:49|2071.14
03:35:50|2071.75
03:35:50|2071.47
03:35:52|2071.72
03:35:53|2071.54
03:35:54|2071.72
03:35:55|2071.57
03:35:56|2071.57
03:35:57|2071.46
03:35:58|2071.46
03:35:58|2071.42
03:36:00|2071.41
03:36:01|2071.3
03:36:01|2071.63
03:36:03|2072.09
03:36:04|2072.
03:36:04|2072.
03:36:06|2072.
03:36:06|2072.
03:36:08|2071.66
03:36:10|2070.91
03:36:10|2070.91
03:36:11|2071.
03:36:13|2071.5
03:36:14|2071.71
03:36:15|2071.71
03:36:15|2071.71
03:36:17|2071.71
03:36:18|2072.21
03:36:20|2072.21
03:36:20|2072.06
03:36:21|2072.05
03:36:22|2072.05
03:36:23|2072.06
03:36:24|2072.28
03:36:26|2072.08
03:36:27|2072.08
03:36:28|2072.08
03:36:29|2072.08
03:36:29|2072.08
03:36:31|2071.94
03:36:32|2072.33
03:36:33|2072.55
03:36:35|2072.63
03:36:35|2074.03
03:36:36|2073.8
03:36:37|2073.69
03:36:38|2073.86
03:36:40|2073.49
03:36:40|2073.26
03:36:42|2073.
03:36:43|2073.
03:36:43|2073.
03:36:45|2073.
03:36:46|2073.
03:36:47|2072.73
03:36:48|2072.72
03:36:49|2071.62
03:36:50|2071.27
03:36:51|2071.27
03:36:52|2071.27
03:36:53|2071.44
03:36:54|2071.44
03:36:55|2071.44
03:36:56|2070.99
03:36:57|2071.19
03:36:58|2071.19
03:36:59|2071.46
03:37:00|2071.09
03:37:01|2071.39
03:37:02|2071.43
03:37:03|2071.43
03:37:04|2071.12
03:37:06|2071.39
03:37:06|2071.08
03:37:08|2071.06
03:37:08|2071.4
03:37:10|2071.43
03:37:12|2071.5
03:37:13|2071.83
03:37:15|2072.05
03:37:15|2072.05
03:37:18|2071.94
03:37:18|2072.18
03:37:21|2072.48
03:37:21|2072.48
03:37:22|2072.47
03:37:23|2072.47
03:37:24|2072.4
03:37:26|2072.4
03:37:26|2072.07
03:37:28|2072.07
03:37:28|2072.04
03:37:29|2071.82
03:37:31|2071.81
03:37:32|2071.82
03:37:32|2071.82
03:37:34|2071.62
03:37:35|2071.83
03:37:36|2071.77
03:37:36|2071.52
03:37:38|2071.52
03:37:39|2071.52
03:37:40|2071.46
03:37:41|2071.46
03:37:42|2072.39
03:37:42|2072.33
03:37:44|2072.33
03:37:45|2072.44
03:37:46|2072.35
03:37:47|2072.29
03:37:47|2072.29
03:37:49|2072.01
03:37:50|2072.02
03:37:51|2071.84
03:37:52|2071.84
03:37:53|2071.93
03:37:53|2071.84
03:37:55|2071.77
03:37:57|2071.74
03:37:57|2071.74
03:37:58|2071.75
03:37:59|2071.64
03:38:01|2071.64
03:38:01|2071.65
03:38:02|2071.72
03:38:03|2071.64
03:38:04|2071.64
03:38:06|2071.64
03:38:06|2072.2
03:38:07|2072.2
03:38:08|2072.2
03:38:09|2072.24
03:38:10|2072.15
03:38:12|2072.15
03:38:14|2072.07
03:38:14|2072.07
03:38:15|2072.07
03:38:16|2072.07
03:38:18|2072.08
03:38:19|2072.03
03:38:20|2072.67
03:38:21|2072.67
03:38:22|2072.67
03:38:23|2072.67
03:38:24|2072.54
03:38:24|2072.22
03:38:26|2072.21
03:38:27|2072.21
03:38:28|2072.53
03:38:29|2072.63
03:38:31|2072.97
03:38:31|2073.49
03:38:32|2073.25
03:38:33|2073.25
03:38:35|2073.38
03:38:35|2073.38
03:38:36|2073.38
03:38:37|2073.38
03:38:39|2072.9
03:38:40|2072.9
03:38:41|2072.96
03:38:42|2072.96
03:38:43|2072.74
03:38:44|2072.85
03:38:45|2072.96
03:38:46|2073.18
03:38:47|2073.53
03:38:48|2073.
03:38:49|2072.98
03:38:50|2073.27
03:38:52|2073.1
03:38:52|2074.38
03:38:53|2074.46
03:38:54|2074.01
03:38:55|2074.13
03:38:56|2074.07
03:38:57|2074.07
03:38:58|2073.86
03:38:59|2073.86
03:39:00|2073.86
03:39:01|2073.33
03:39:03|2073.33
03:39:03|2073.27
03:39:05|2073.05
03:39:06|2073.04
03:39:07|2073.04
03:39:08|2073.04
03:39:09|2073.19
03:39:11|2073.19
03:39:11|2073.19
03:39:12|2073.4
03:39:13|2073.4
03:39:15|2072.94
03:39:15|2072.94
03:39:16|2073.07
03:39:18|2073.1
03:39:19|2073.11
03:39:20|2073.11
03:39:21|2073.11
03:39:22|2073.09
03:39:23|2073.09
03:39:24|2073.09
03:39:26|2072.95
03:39:26|2072.96
03:39:27|2072.81
03:39:28|2072.8
03:39:29|2072.8
03:39:30|2072.8
03:39:31|2072.8
03:39:32|2072.64
03:39:34|2072.64
03:39:35|2072.87
03:39:36|2072.87
03:39:37|2072.87
03:39:38|2072.72
03:39:39|2072.68
03:39:40|2072.68
03:39:40|2072.71
03:39:42|2072.82
03:39:43|2072.68
03:39:44|2072.61
03:39:44|2072.37
03:39:46|2072.5
03:39:46|2072.5
03:39:48|2072.55
03:39:50|2072.55
03:39:50|2072.55
03:39:51|2072.63
03:39:52|2072.63
03:39:53|2072.64
03:39:55|2072.55
03:39:55|2072.46
03:39:57|2072.46
03:39:58|2072.37
03:39:59|2072.46
03:40:00|2072.46
03:40:00|2072.39
03:40:02|2072.39
03:40:03|2072.36
03:40:04|2072.36
03:40:04|2072.36
03:40:05|2072.36
03:40:07|2072.35
03:40:09|2072.81
03:40:09|2072.81
03:40:11|2072.45
03:40:12|2072.45
03:40:14|2072.45
03:40:15|2072.41
03:40:16|2073.16
03:40:17|2072.83
03:40:18|2072.82
03:40:20|2072.58
03:40:20|2072.58
03:40:21|2072.55
03:40:23|2072.55
03:40:24|2072.55
03:40:25|2072.61
03:40:25|2072.61
03:40:26|2072.62
03:40:28|2072.49
03:40:29|2072.49
03:40:29|2072.49
03:40:30|2072.53
03:40:31|2072.57
03:40:33|2073.05
03:40:34|2073.05
03:40:34|2073.
03:40:36|2073.
03:40:37|2073.
03:40:38|2072.7
03:40:39|2072.7
03:40:40|2072.7
03:40:42|2072.7
03:40:42|2072.7
03:40:43|2072.7
03:40:44|2072.65
03:40:45|2072.65
03:40:46|2073.66
03:40:47|2073.85
03:40:48|2073.45
03:40:49|2073.19
03:40:51|2072.97
03:40:51|2072.92
03:40:52|2072.92
03:40:53|2072.91
03:40:54|2072.91
03:40:56|2072.91
03:40:56|2073.53
03:40:58|2073.53
03:40:59|2072.
03:40:59|2071.26
03:41:01|2071.26
03:41:02|2071.44
03:41:03|2071.44
03:41:04|2071.58
03:41:05|2071.25
03:41:06|2071.25
03:41:07|2071.
03:41:08|2071.
03:41:09|2070.77
03:41:10|2070.76
03:41:11|2070.91
03:41:12|2071.15
03:41:14|2070.95
03:41:15|2070.9
03:41:16|2070.9
03:41:18|2070.9
03:41:18|2070.89
03:41:20|2071.57
03:41:22|2070.68
03:41:23|2070.38
03:41:24|2070.35
03:41:24|2070.38
03:41:26|2070.47
03:41:26|2070.17
03:41:27|2070.17
03:41:29|2070.32
03:41:30|2070.24
03:41:31|2070.24
03:41:32|2070.31
03:41:33|2070.23
03:41:34|2070.3
03:41:35|2070.32
03:41:36|2070.61
03:41:37|2070.23
03:41:38|2070.23
03:41:39|2070.23
03:41:40|2070.39
03:41:41|2070.39
03:41:42|2070.39
03:41:43|2070.47
03:41:44|2070.47
03:41:45|2070.47
03:41:46|2070.39
03:41:47|2070.39
03:41:48|2070.85
03:41:49|2070.74
03:41:50|2070.85
03:41:51|2070.85
03:41:52|2071.22
03:41:53|2070.93
03:41:54|2070.93
03:41:55|2070.93
03:41:56|2070.92
03:41:57|2070.89
03:41:58|2070.89
03:41:59|2070.58
03:42:00|2070.48
03:42:01|2070.48
03:42:02|2070.28
03:42:03|2070.18
03:42:04|2070.17
03:42:05|2070.1
03:42:06|2070.03
03:42:07|2070.03
03:42:08|2070.03
03:42:09|2070.02
03:42:11|2070.31
03:42:11|2070.31
03:42:13|2070.63
03:42:15|2070.63
03:42:16|2070.53
03:42:17|2070.61
03:42:17|2070.61
03:42:18|2070.44
03:42:20|2070.44
03:42:21|2070.63
03:42:22|2070.63
03:42:22|2070.98
03:42:24|2070.98
03:42:25|2070.76
03:42:27|2070.76
03:42:28|2070.75
03:42:29|2070.75
03:42:30|2070.75
03:42:31|2070.75
03:42:32|2070.67
03:42:33|2070.67
03:42:34|2070.74
03:42:35|2070.61
03:42:36|2070.61
03:42:37|2071.49
03:42:39|2071.55
03:42:40|2071.55
03:42:41|2072.37
03:42:42|2072.1
03:42:43|2072.1
03:42:44|2072.37
03:42:45|2072.28
03:42:46|2072.38
03:42:47|2072.37
03:42:48|2072.28
03:42:49|2072.15
03:42:50|2071.85
03:42:50|2071.85
03:42:52|2072.07
03:42:53|2072.07
03:42:54|2072.07
03:42:55|2071.81
03:42:55|2071.81
03:42:57|2071.81
03:42:59|2071.81
03:42:59|2071.81
03:43:00|2071.83
03:43:01|2072.11
03:43:02|2072.62
03:43:03|2072.62
03:43:05|2072.3
03:43:05|2072.18
03:43:06|2071.87
03:43:07|2071.82
03:43:08|2071.82
03:43:10|2071.82
03:43:11|2071.99
03:43:12|2071.99
03:43:13|2071.99
03:43:15|2072.1
03:43:17|2072.09
03:43:18|2071.81
03:43:19|2071.81
03:43:20|2071.81
03:43:21|2071.97
03:43:23|2071.94
03:43:24|2071.94
03:43:24|2071.94
03:43:26|2071.68
03:43:27|2071.54
03:43:27|2071.43
03:43:29|2071.43
03:43:30|2071.43
03:43:31|2071.43
03:43:31|2071.43
03:43:33|2071.42
03:43:34|2071.42
03:43:35|2071.43
03:43:36|2071.95
03:43:37|2071.75
03:43:38|2071.64
03:43:39|2071.64
03:43:40|2071.64
03:43:42|2071.34
03:43:43|2071.34
03:43:43|2071.33
03:43:45|2071.3
03:43:46|2071.3
03:43:47|2071.33
03:43:48|2071.47
03:43:49|2071.13
03:43:49|2071.13
03:43:51|2071.61
03:43:51|2071.61
03:43:54|2071.61
03:43:55|2071.8
03:43:56|2071.79
03:43:57|2071.66
03:43:58|2071.5
03:43:59|2071.64
03:44:00|2071.65
03:44:01|2071.18
03:44:02|2071.16
03:44:03|2071.16
03:44:04|2070.72
03:44:06|2070.76
03:44:06|2070.74
03:44:07|2070.51
03:44:08|2070.19
03:44:10|2070.19
03:44:10|2070.31
03:44:11|2070.3
03:44:12|2070.3
03:44:13|2070.33
03:44:15|2070.32
03:44:16|2070.32
03:44:18|2069.5
03:44:18|2069.51
03:44:20|2069.65
03:44:21|2069.65
03:44:22|2069.65
03:44:23|2070.05
03:44:24|2070.03
03:44:26|2070.51
03:44:27|2070.53
03:44:28|2070.53
03:44:29|2070.53
03:44:30|2070.54
03:44:30|2070.48
03:44:32|2070.48
03:44:32|2071.07
03:44:34|2071.14
03:44:34|2071.14
03:44:36|2071.1
03:44:37|2070.82
03:44:38|2070.64
03:44:39|2070.63
03:44:39|2070.48
03:44:41|2070.48
03:44:42|2070.57
03:44:43|2070.63
03:44:43|2070.93
03:44:45|2070.93
03:44:46|2071.1
03:44:47|2070.94
03:44:48|2071.09
03:44:49|2071.12
03:44:50|2071.12
03:44:52|2071.12
03:44:52|2071.12
03:44:53|2070.77
03:44:54|2070.77
03:44:56|2071.31
03:44:57|2071.1
03:44:58|2070.78
03:44:58|2070.85
03:45:00|2070.7
03:45:01|2070.49
03:45:02|2070.48
03:45:02|2070.38
03:45:04|2071.04
03:45:05|2071.04
03:45:05|2070.87
03:45:07|2070.03
03:45:08|2070.49
03:45:09|2070.53
03:45:10|2070.27
03:45:12|2070.27
03:45:13|2070.54
03:45:13|2070.54
03:45:14|2070.54
03:45:16|2070.49
03:45:16|2070.49
03:45:18|2070.82
03:45:19|2070.82
03:45:20|2071.01
03:45:21|2071.01
03:45:22|2071.01
03:45:23|2070.86
03:45:24|2070.86
03:45:24|2070.86
03:45:26|2070.9
03:45:27|2071.03
03:45:29|2071.56
03:45:30|2071.41
03:45:30|2071.41
03:45:32|2071.41
03:45:33|2071.43
03:45:33|2071.43
03:45:35|2071.43
03:45:36|2071.51
03:45:36|2071.51
03:45:39|2071.52
03:45:40|2071.52
03:45:42|2071.9
03:45:42|2071.86
03:45:44|2071.86
03:45:44|2071.86
03:45:47|2071.82
03:45:47|2071.83
03:45:48|2071.82
03:45:49|2071.79
03:45:50|2071.78
03:45:51|2071.78
03:45:52|2071.24
03:45:53|2071.24
03:45:54|2071.47
03:45:56|2071.46
03:45:57|2071.46
03:45:58|2071.62
03:45:59|2071.61
03:46:00|2071.61
03:46:01|2071.61
03:46:02|2071.39
03:46:03|2071.47
03:46:04|2072.09
03:46:05|2071.7
03:46:06|2071.56
03:46:07|2071.56
03:46:09|2071.98
03:46:09|2071.82
03:46:10|2071.82
03:46:11|2071.78
03:46:12|2071.59
03:46:13|2071.26
03:46:14|2071.26
03:46:16|2070.72
03:46:17|2070.72
03:46:18|2070.4
03:46:19|2070.39
03:46:20|2070.39
03:46:21|2070.03
03:46:22|2070.05
03:46:23|2070.05
03:46:24|2070.05
03:46:26|2069.66
03:46:26|2069.54
03:46:27|2069.54
03:46:28|2069.65
03:46:29|2069.65
03:46:30|2069.65
03:46:31|2069.53
03:46:33|2069.53
03:46:34|2069.63
03:46:35|2069.93
03:46:36|2069.95
03:46:37|2070.04
03:46:38|2070.18
03:46:39|2070.18
03:46:40|2069.74
03:46:41|2069.61
03:46:42|2069.38
03:46:43|2069.33
03:46:44|2069.32
03:46:45|2069.24
03:46:46|2069.23
03:46:47|2069.32
03:46:48|2069.48
03:46:49|2069.48
03:46:50|2069.48
03:46:51|2069.44
03:46:52|2069.44
03:46:53|2069.44
03:46:54|2069.79
03:46:55|2069.69
03:46:56|2069.52
03:46:57|2069.52
03:46:58|2069.4
03:46:59|2069.4
03:47:00|2069.31
03:47:01|2069.09
03:47:02|2069.09
03:47:03|2069.01
03:47:04|2068.97
03:47:05|2068.97
03:47:06|2069.
03:47:07|2068.64
03:47:08|2068.48
03:47:10|2068.96
03:47:11|2068.61
03:47:12|2068.61
03:47:13|2068.61
03:47:14|2068.61
03:47:15|2068.81
03:47:16|2068.81
03:47:17|2068.81
03:47:18|2068.8
03:47:20|2069.4
03:47:21|2069.55
03:47:22|2069.16
03:47:23|2069.16
03:47:24|2069.39
03:47:25|2069.53
03:47:26|2068.94
03:47:27|2069.61
03:47:28|2069.12
03:47:29|2069.21
03:47:30|2069.21
03:47:31|2069.21
03:47:32|2069.46
03:47:33|2069.63
03:47:34|2069.62
03:47:35|2069.42
03:47:36|2069.54
03:47:37|2069.88
03:47:38|2069.88
03:47:39|2069.86
03:47:40|2069.86
03:47:41|2069.65
03:47:42|2069.75
03:47:43|2069.75
03:47:44|2069.99
03:47:45|2069.77
03:47:46|2069.77
03:47:47|2069.77
03:47:48|2069.77
03:47:49|2069.77
03:47:50|2069.9
03:47:51|2069.77
03:47:52|2069.87
03:47:54|2069.87
03:47:54|2069.76
03:47:55|2069.86
03:47:56|2069.84
03:47:57|2069.83
03:47:59|2070.
03:47:59|2070.
03:48:00|2069.99
03:48:01|2069.88
03:48:02|2069.89
03:48:04|2069.89
03:48:04|2069.86
03:48:05|2069.88
03:48:06|2069.87
03:48:07|2069.92
03:48:08|2069.48
03:48:10|2069.1
03:48:12|2069.06
03:48:13|2069.1
03:48:14|2069.14
03:48:15|2069.14
03:48:15|2069.14
03:48:17|2069.14
03:48:18|2069.1
03:48:19|2069.13
03:48:19|2069.33
03:48:21|2069.52
03:48:21|2069.37
03:48:23|2069.37
03:48:24|2069.78
03:48:25|2069.78
03:48:27|2070.04
03:48:27|2069.83
03:48:28|2069.83
03:48:29|2071.
03:48:30|2070.79
03:48:31|2070.58
03:48:32|2070.58
03:48:33|2070.08
03:48:35|2069.96
03:48:36|2069.66
03:48:37|2069.34
03:48:38|2069.34
03:48:39|2069.65
03:48:40|2070.35
03:48:41|2070.
03:48:41|2069.95
03:48:42|2070.
03:48:44|2070.31
03:48:45|2070.31
03:48:46|2070.3
03:48:47|2070.24
03:48:48|2070.23
03:48:48|2070.23
03:48:50|2070.96
03:48:51|2070.96
03:48:52|2070.96
03:48:53|2070.85
03:48:54|2070.84
03:48:55|2070.97
03:48:56|2071.19
03:48:57|2071.37
03:48:58|2071.37
03:48:59|2071.3
03:49:00|2071.27
03:49:00|2071.27
03:49:02|2071.27
03:49:03|2071.15
03:49:04|2071.14
03:49:04|2071.14
03:49:06|2071.13
03:49:08|2071.11
03:49:08|2071.13
03:49:09|2071.48
03:49:10|2071.48
03:49:11|2071.29
03:49:12|2071.18
03:49:13|2071.18
03:49:15|2071.18
03:49:17|2071.23
03:49:17|2070.88
03:49:18|2070.72
03:49:20|2070.61
03:49:21|2070.6
03:49:22|2070.14
03:49:23|2069.64
03:49:24|2069.65
03:49:26|2069.47
03:49:26|2069.34
03:49:27|2069.02
03:49:28|2069.02
03:49:29|2068.62
03:49:30|2068.81
03:49:31|2068.81
03:49:32|2068.67
03:49:34|2068.67
03:49:35|2068.36
03:49:36|2068.63
03:49:37|2068.53
03:49:39|2068.53
03:49:39|2068.41
03:49:40|2068.41
03:49:42|2068.75
03:49:43|2068.75
03:49:43|2068.75
03:49:45|2069.17
03:49:46|2069.07
03:49:47|2069.32
03:49:48|2069.32
03:49:49|2069.32
03:49:50|2069.32
03:49:51|2069.32
03:49:52|2069.11
03:49:53|2069.11
03:49:54|2069.11
03:49:55|2069.19
03:49:56|2069.19
03:49:57|2069.27
03:49:59|2069.27
03:49:59|2069.22
03:50:00|2069.22
03:50:01|2069.22
03:50:02|2069.22
03:50:03|2069.27
03:50:04|2069.44
03:50:05|2069.74
03:50:06|2069.88
03:50:08|2070.05
03:50:10|2070.05
03:50:10|2070.05
03:50:12|2070.41
03:50:13|2070.41
03:50:15|2070.13
03:50:16|2070.13
03:50:17|2070.13
03:50:18|2070.12
03:50:18|2070.37
03:50:20|2070.57
03:50:21|2070.57
03:50:22|2070.8
03:50:22|2070.89
03:50:24|2070.9
03:50:25|2070.89
03:50:26|2070.89
03:50:27|2070.89
03:50:28|2070.86
03:50:28|2070.7
03:50:29|2070.85
03:50:31|2070.85
03:50:32|2070.87
03:50:34|2071.06
03:50:34|2071.06
03:50:35|2071.12
03:50:36|2071.12
03:50:37|2071.25
03:50:38|2071.14
03:50:39|2071.14
03:50:40|2071.14
03:50:41|2071.01
03:50:42|2071.12
03:50:43|2070.88
03:50:44|2070.73
03:50:45|2070.46
03:50:46|2070.46
03:50:47|2070.46
03:50:48|2070.31
03:50:49|2070.42
03:50:50|2070.45
03:50:51|2070.54
03:50:52|2070.54
03:50:53|2070.45
03:50:54|2070.36
03:50:55|2070.36
03:50:56|2070.36
03:50:57|2070.44
03:50:58|2070.44
03:50:59|2070.44
03:51:00|2070.44
03:51:01|2070.35
03:51:02|2070.6
03:51:03|2070.86
03:51:04|2070.86
03:51:05|2070.86
03:51:06|2070.86
03:51:07|2070.86
03:51:09|2071.
03:51:09|2071.
03:51:10|2071.01
03:51:11|2071.01
03:51:13|2071.01
03:51:14|2071.03
03:51:15|2071.03
03:51:17|2071.13
03:51:17|2071.28
03:51:19|2071.15
03:51:20|2071.15
03:51:21|2071.35
03:51:23|2071.46
03:51:23|2071.46
03:51:24|2071.66
03:51:25|2071.67
03:51:27|2071.95
03:51:28|2071.98
03:51:29|2071.98
03:51:30|2072.49
03:51:31|2072.48
03:51:32|2071.73
03:51:33|2071.73
03:51:35|2071.71
03:51:35|2071.64
03:51:37|2071.63
03:51:38|2071.63
03:51:39|2071.63
03:51:40|2071.99
03:51:41|2071.99
03:51:42|2071.99
03:51:43|2071.09
03:51:44|2071.01
03:51:45|2071.
03:51:46|2070.42
03:51:47|2070.82
03:51:48|2071.1
03:51:49|2071.1
03:51:50|2070.66
03:51:51|2070.83
03:51:52|2070.83
03:51:53|2070.9
03:51:54|2070.79
03:51:55|2070.65
03:51:56|2070.65
03:51:57|2070.82
03:51:58|2070.8
03:51:59|2070.8
03:52:00|2070.79
03:52:01|2070.62
03:52:02|2070.62
03:52:04|2070.74
03:52:05|2070.21
03:52:06|2070.31
03:52:07|2070.28
03:52:07|2070.26
03:52:09|2070.26
03:52:10|2070.14
03:52:11|2070.14
03:52:12|2070.14
03:52:13|2070.15
03:52:15|2070.13
03:52:16|2070.13
03:52:18|2070.18
03:52:19|2070.39
03:52:20|2070.23
03:52:21|2070.13
03:52:22|2069.8
03:52:23|2069.56
03:52:25|2070.
03:52:26|2070.
03:52:27|2069.93
03:52:28|2069.93
03:52:29|2069.67
03:52:30|2069.66
03:52:31|2069.66
03:52:32|2069.65
03:52:33|2069.65
03:52:34|2069.65
03:52:35|2069.48
03:52:36|2069.48
03:52:37|2069.32
03:52:38|2069.32
03:52:39|2069.32
03:52:40|2069.3
03:52:42|2069.31
03:52:43|2069.31
03:52:44|2069.57
03:52:45|2069.35
03:52:46|2069.34
03:52:48|2069.33
03:52:49|2068.87
03:52:49|2068.86
03:52:50|2068.88
03:52:51|2068.88
03:52:53|2068.88
03:52:53|2069.
03:52:55|2069.
03:52:56|2069.
03:52:57|2068.99
03:52:57|2068.99
03:52:58|2068.99
03:52:59|2068.78
03:53:01|2068.78
03:53:02|2068.78
03:53:03|2068.65
03:53:04|2068.65
03:53:05|2068.65
03:53:06|2068.6
03:53:07|2068.6
03:53:08|2068.47
03:53:09|2068.46
03:53:10|2068.28
03:53:11|2068.1
03:53:12|2068.1
03:53:13|2068.01
03:53:14|2068.01
03:53:16|2068.06
03:53:16|2068.23
03:53:18|2068.36
03:53:19|2068.38
03:53:19|2068.27
03:53:21|2068.7
03:53:23|2068.99
03:53:23|2069.84
03:53:24|2069.9
03:53:25|2070.27
03:53:26|2070.34
03:53:27|2070.65
03:53:28|2070.65
03:53:29|2070.34
03:53:30|2070.32
03:53:31|2070.32
03:53:32|2070.79
03:53:33|2070.64
03:53:34|2070.69
03:53:35|2070.79
03:53:37|2071.21
03:53:38|2071.22
03:53:39|2071.24
03:53:40|2071.24
03:53:40|2071.24
03:53:41|2071.39
03:53:43|2071.35
03:53:44|2071.91
03:53:45|2071.98
03:53:46|2071.44
03:53:47|2071.66
03:53:48|2071.7
03:53:49|2071.76
03:53:50|2071.76
03:53:51|2072.1
03:53:52|2072.3
03:53:53|2072.23
03:53:55|2072.23
03:53:56|2071.92
03:53:57|2071.92
03:53:58|2072.23
03:53:59|2071.79
03:54:00|2071.88
03:54:01|2072.26
03:54:02|2072.26
03:54:03|2073.46
03:54:04|2073.44
03:54:05|2073.23
03:54:06|2073.36
03:54:07|2073.05
03:54:08|2073.6
03:54:09|2073.58
03:54:10|2073.68
03:54:11|2073.96
03:54:12|2073.99
03:54:13|2073.99
03:54:15|2073.98
03:54:16|2073.98
03:54:17|2073.98
03:54:19|2073.23
03:54:20|2073.37
03:54:22|2074.32
03:54:22|2075.13
03:54:24|2075.13
03:54:25|2075.17
03:54:26|2075.79
03:54:27|2075.84
03:54:29|2075.05
03:54:29|2075.07
03:54:30|2075.25
03:54:31|2075.05
03:54:32|2074.93
03:54:34|2074.68
03:54:35|2074.67
03:54:36|2074.21
03:54:37|2074.21
03:54:38|2074.
03:54:39|2073.68
03:54:40|2073.68
03:54:41|2073.93
03:54:42|2073.69
03:54:44|2073.69
03:54:44|2073.69
03:54:45|2073.57
03:54:46|2073.71
03:54:47|2074.02
03:54:48|2073.83
03:54:49|2073.63
03:54:50|2073.63
03:54:51|2073.67
03:54:53|2073.42
03:54:54|2073.42
03:54:55|2073.68
03:54:55|2073.68
03:54:57|2073.57
03:54:58|2073.56
03:54:59|2073.99
03:55:00|2073.99
03:55:00|2074.
03:55:01|2074.09
03:55:03|2074.09
03:55:03|2074.09
03:55:05|2073.59
03:55:06|2073.59
03:55:07|2073.55
03:55:09|2073.54
03:55:09|2073.54
03:55:11|2074.18
03:55:11|2073.71
03:55:13|2073.95
03:55:14|2073.93
03:55:15|2073.76
03:55:16|2073.76
03:55:17|2073.6
03:55:17|2073.59
03:55:19|2073.51
03:55:20|2073.59
03:55:21|2073.58
03:55:21|2073.44
03:55:23|2073.44
03:55:23|2073.44
03:55:24|2074.06
03:55:26|2074.06
03:55:27|2074.41
03:55:29|2074.52
03:55:29|2074.52
03:55:30|2074.75
03:55:31|2074.75
03:55:32|2074.3
03:55:33|2074.17
03:55:34|2073.89
03:55:35|2073.88
03:55:36|2073.62
03:55:38|2073.61
03:55:39|2073.61
03:55:39|2073.73
03:55:42|2073.73
03:55:44|2073.73
03:55:44|2073.77
03:55:45|2073.77
03:55:46|2073.77
03:55:47|2073.77
03:55:49|2073.87
03:55:49|2073.87
03:55:50|2073.87
03:55:51|2073.8
03:55:52|2073.85
03:55:54|2073.86
03:55:54|2073.49
03:55:56|2073.49
03:55:57|2073.49
03:55:57|2073.45
03:55:59|2073.48
03:56:00|2073.48
03:56:02|2073.47
03:56:02|2073.38
03:56:03|2073.38
03:56:05|2073.49
03:56:06|2072.86
03:56:07|2072.6
03:56:07|2072.31
03:56:09|2072.3
03:56:10|2072.3
03:56:10|2071.98
03:56:12|2071.54
03:56:13|2071.53
03:56:13|2071.35
03:56:15|2071.51
03:56:16|2071.5
03:56:17|2071.28
03:56:17|2071.28
03:56:20|2071.28
03:56:21|2071.95
03:56:21|2071.95
03:56:23|2071.95
03:56:24|2071.81
03:56:25|2071.81
03:56:26|2071.83
03:56:27|2072.7
03:56:28|2072.7
03:56:29|2072.99
03:56:29|2072.99
03:56:31|2072.91
03:56:32|2072.9
03:56:33|2072.74
03:56:34|2072.68
03:56:35|2073.
03:56:36|2073.
03:56:38|2072.99
03:56:38|2072.99
03:56:39|2072.96
03:56:40|2072.96
03:56:43|2072.96
03:56:43|2072.93
03:56:44|2072.93
03:56:45|2072.92
03:56:46|2072.92
03:56:47|2072.92
03:56:48|2072.92
03:56:49|2072.92
03:56:50|2072.91
03:56:51|2072.38
03:56:52|2072.13
03:56:53|2071.98
03:56:54|2071.98
03:56:55|2071.98
03:56:56|2071.72
03:56:57|2071.72
03:56:58|2071.72
03:57:00|2072.04
03:57:01|2072.3
03:57:01|2072.3
03:57:02|2072.3
03:57:05|2072.81
03:57:05|2072.81
03:57:06|2072.78
03:57:07|2072.78
03:57:08|2072.49
03:57:09|2072.48
03:57:10|2072.48
03:57:11|2072.33
03:57:12|2072.55
03:57:13|2072.55
03:57:14|2072.55
03:57:16|2072.52
03:57:16|2072.4
03:57:18|2072.39
03:57:19|2072.7
03:57:20|2072.49
03:57:21|2072.7
03:57:22|2072.98
03:57:23|2072.98
03:57:25|2073.75
03:57:26|2073.75
03:57:27|2073.4
03:57:28|2073.43
03:57:29|2073.62
03:57:31|2073.29
03:57:31|2073.42
03:57:32|2073.75
03:57:33|2073.67
03:57:35|2073.67
03:57:35|2073.39
03:57:36|2073.41
03:57:38|2073.41
03:57:39|2073.54
03:57:39|2073.41
03:57:40|2073.4
03:57:41|2073.38
03:57:43|2073.19
03:57:44|2073.78
03:57:45|2073.73
03:57:46|2073.99
03:57:47|2073.99
03:57:48|2073.99
03:57:49|2073.99
03:57:50|2073.99
03:57:51|2073.52
03:57:52|2073.52
03:57:53|2073.39
03:57:54|2073.39
03:57:55|2073.39
03:57:57|2073.31
03:57:58|2073.31
03:57:58|2073.31
03:58:00|2073.35
03:58:01|2073.35
03:58:01|2073.35
03:58:03|2073.37
03:58:04|2073.37
03:58:04|2072.8
03:58:05|2072.84
03:58:06|2072.84
03:58:07|2072.95
03:58:08|2072.8
03:58:10|2072.75
03:58:10|2072.74
03:58:11|2072.46
03:58:13|2072.49
03:58:14|2072.52
03:58:15|2072.51
03:58:16|2072.51
03:58:17|2072.48
03:58:18|2072.48
03:58:19|2072.47
03:58:21|2072.34
03:58:22|2072.33
03:58:23|2072.33
03:58:24|2072.33
03:58:25|2072.34
03:58:26|2072.34
03:58:28|2072.52
03:58:28|2072.86
03:58:29|2072.86
03:58:30|2072.6
03:58:31|2072.61
03:58:33|2072.83
03:58:34|2072.83
03:58:34|2072.69
03:58:35|2072.46
03:58:37|2072.01
03:58:37|2072.01
03:58:38|2071.71
03:58:39|2071.71
03:58:40|2071.71
03:58:42|2071.71
03:58:43|2071.71
03:58:44|2072.33
03:58:45|2072.73
03:58:46|2072.97
03:58:47|2072.62
03:58:49|2073.37
03:58:49|2073.37
03:58:51|2073.37
03:58:51|2073.18
03:58:52|2073.18
03:58:53|2073.18
03:58:55|2073.38
03:58:55|2073.38
03:58:56|2073.73
03:58:57|2073.74
03:58:59|2073.74
03:58:59|2074.36
03:59:00|2074.56
03:59:01|2074.41
03:59:02|2074.1
03:59:03|2074.1
03:59:05|2073.91
03:59:06|2073.57
03:59:07|2073.38
03:59:08|2073.38
03:59:09|2073.37
03:59:10|2073.37
03:59:11|2073.29
03:59:12|2073.28
03:59:14|2072.54
03:59:15|2072.59
03:59:15|2072.59
03:59:16|2072.59
03:59:17|2072.41
03:59:19|2072.41
03:59:20|2072.42
03:59:21|2073.02
03:59:23|2073.03
03:59:24|2073.09
03:59:24|2072.93
03:59:25|2073.51
03:59:27|2073.61
03:59:28|2073.43
03:59:29|2073.43
03:59:30|2073.42
03:59:30|2073.42
03:59:31|2073.18
03:59:33|2073.18
03:59:34|2072.82
03:59:35|2072.8
03:59:36|2072.8
03:59:37|2072.8
03:59:38|2072.61
03:59:39|2072.61
03:59:40|2072.61
03:59:41|2072.57
03:59:43|2072.59
03:59:43|2072.59
03:59:45|2072.87
03:59:45|2072.88
03:59:47|2072.88
03:59:48|2072.83
03:59:49|2072.83
03:59:50|2072.86
03:59:51|2072.99
03:59:52|2072.99
03:59:52|2072.99
03:59:54|2073.04
03:59:55|2072.99
03:59:56|2072.98
03:59:57|2072.98
03:59:58|2073.44
03:59:59|2073.49
04:00:01|2073.43
04:00:01|2073.47
04:00:02|2072.77
04:00:03|2072.77
04:00:04|2073.
04:00:05|2073.49
04:00:06|2073.49
04:00:07|2073.96
04:00:08|2073.75
04:00:09|2073.69
04:00:10|2073.67
04:00:11|2073.67
04:00:12|2073.55
04:00:14|2073.49
04:00:15|2073.49
04:00:16|2073.14
04:00:17|2073.11
04:00:18|2073.11
04:00:19|2072.8
04:00:19|2072.52
04:00:21|2072.52
04:00:22|2072.52
04:00:23|2072.2
04:00:23|2072.18
04:00:25|2072.09
04:00:26|2072.01
04:00:27|2071.34
04:00:28|2071.34
04:00:28|2071.34
04:00:29|2071.73
04:00:31|2071.86
04:00:31|2071.85
04:00:33|2071.79
04:00:33|2072.02
04:00:34|2071.68
04:00:36|2071.68
04:00:37|2071.48
04:00:37|2071.59
04:00:39|2071.65
04:00:40|2071.63
04:00:40|2071.49
04:00:41|2071.49
04:00:43|2071.48
04:00:44|2071.48
04:00:45|2071.48
04:00:46|2071.48
04:00:47|2071.47
04:00:48|2071.47
04:00:49|2071.41
04:00:50|2071.34
04:00:51|2071.4
04:00:52|2071.34
04:00:53|2071.47
04:00:54|2071.57
04:00:55|2071.39
04:00:56|2071.39
04:00:57|2071.33
04:00:58|2071.33
04:00:59|2071.33
04:01:00|2071.94
04:01:01|2072.03
04:01:02|2071.88
04:01:04|2071.88
04:01:05|2071.88
04:01:06|2071.87
04:01:07|2071.72
04:01:08|2071.86
04:01:09|2072.71
04:01:10|2072.4
04:01:11|2072.4
04:01:12|2073.06
04:01:13|2072.88
04:01:14|2073.28
04:01:15|2073.28
04:01:16|2073.72
04:01:17|2073.72
04:01:18|2073.72
04:01:19|2073.01
04:01:20|2072.03
04:01:21|2072.58
04:01:22|2072.81
04:01:23|2072.74
04:01:24|2072.73
04:01:25|2072.73
04:01:26|2072.46
04:01:28|2072.46
04:01:28|2072.2
04:01:29|2072.2
04:01:30|2072.2
04:01:31|2072.2
04:01:33|2072.2
04:01:34|2072.01
04:01:34|2072.01
04:01:35|2071.98
04:01:36|2071.98
04:01:38|2071.64
04:01:40|2071.89
04:01:40|2071.99
04:01:41|2071.74
04:01:43|2071.49
04:01:45|2071.49
04:01:45|2071.49
04:01:46|2071.42
04:01:48|2071.1
04:01:49|2071.09
04:01:50|2070.76
04:01:50|2070.42
04:01:51|2070.38
04:01:53|2070.2
04:01:54|2070.1
04:01:55|2070.1
04:01:56|2069.72
04:01:57|2069.68
04:01:58|2069.82
04:01:59|2069.95
04:02:01|2069.95
04:02:01|2069.96
04:02:02|2069.95
04:02:03|2069.95
04:02:04|2069.95
04:02:05|2069.86
04:02:06|2069.6
04:02:07|2069.53
04:02:08|2069.5
04:02:09|2069.5
04:02:10|2068.69
04:02:11|2068.99
04:02:12|2068.68
04:02:13|2068.67
04:02:14|2068.34
04:02:15|2068.15
04:02:16|2068.46
04:02:17|2068.76
04:02:18|2068.38
04:02:19|2067.89
04:02:20|2067.88
04:02:21|2067.88
04:02:22|2067.88
04:02:23|2067.88
04:02:24|2067.86
04:02:25|2067.6
04:02:28|2067.45
04:02:28|2067.14
04:02:30|2066.94
04:02:32|2066.94
04:02:33|2066.62
04:02:33|2066.62
04:02:34|2066.62
04:02:35|2066.49
04:02:36|2065.85
04:02:37|2065.85
04:02:38|2065.87
04:02:39|2066.34
04:02:40|2066.
04:02:41|2066.
04:02:42|2066.67
04:02:43|2067.83
04:02:44|2068.21
04:02:45|2068.11
04:02:46|2068.11
04:02:48|2068.89
04:02:49|2068.45
04:02:50|2068.45
04:02:51|2068.84
04:02:52|2068.68
04:02:53|2068.68
04:02:55|2068.88
04:02:56|2068.73
04:02:56|2068.73
04:02:58|2068.73
04:02:58|2068.73
04:02:59|2068.73
04:03:01|2068.87
04:03:02|2069.34
04:03:02|2069.34
04:03:04|2069.34
04:03:04|2069.35
04:03:06|2068.61
04:03:06|2068.47
04:03:08|2068.47
04:03:08|2068.08
04:03:10|2067.51
04:03:10|2067.51
04:03:11|2067.2
04:03:12|2067.2
04:03:14|2067.2
04:03:14|2067.2
04:03:15|2067.42
04:03:17|2067.14
04:03:17|2067.14
04:03:18|2067.14
04:03:20|2067.39
04:03:20|2067.09
04:03:21|2067.14
04:03:23|2067.16
04:03:23|2067.45
04:03:25|2067.18
04:03:26|2067.16
04:03:28|2066.85
04:03:28|2066.85
04:03:30|2066.85
04:03:31|2066.78
04:03:32|2067.11
04:03:33|2067.11
04:03:36|2067.11
04:03:37|2066.9
04:03:37|2066.9
04:03:38|2066.9
04:03:39|2066.87
04:03:40|2066.86
04:03:42|2066.86
04:03:42|2066.86
04:03:43|2067.25
04:03:44|2067.24
04:03:46|2067.24
04:03:47|2067.24
04:03:48|2067.14
04:03:49|2067.14
04:03:50|2067.23
04:03:50|2067.3
04:03:52|2067.22
04:03:53|2067.23
04:03:54|2067.21
04:03:55|2067.02
04:03:56|2067.02
04:03:57|2066.89
04:03:58|2066.89
04:03:59|2066.89
04:04:00|2067.78
04:04:01|2068.23
04:04:02|2068.46
04:04:03|2068.26
04:04:04|2068.03
04:04:05|2067.76
04:04:06|2067.66
04:04:07|2067.6
04:04:08|2067.6
04:04:09|2067.75
04:04:10|2068.16
04:04:11|2068.15
04:04:12|2068.16
04:04:13|2068.46
04:04:14|2068.23
04:04:15|2068.23
04:04:16|2068.23
04:04:17|2068.01
04:04:18|2068.01
04:04:19|2068.01
04:04:20|2067.96
04:04:21|2067.51
04:04:22|2067.51
04:04:23|2067.64
04:04:24|2067.59
04:04:25|2067.68
04:04:26|2067.67
04:04:27|2067.58
04:04:28|2067.58
04:04:29|2067.62
04:04:30|2067.8
04:04:31|2067.57
04:04:32|2067.57
04:04:33|2067.47
04:04:34|2067.58
04:04:35|2067.89
04:04:36|2067.89
04:04:37|2067.81
04:04:39|2067.81
04:04:39|2067.8
04:04:40|2067.79
04:04:42|2067.79
04:04:43|2067.79
04:04:44|2067.56
04:04:45|2067.56
04:04:47|2067.56
04:04:48|2067.56
04:04:49|2068.25
04:04:50|2068.26
04:04:50|2068.26
04:04:51|2068.26
04:04:52|2068.26
04:04:54|2068.26
04:04:55|2068.32
04:04:56|2068.33
04:04:57|2068.13
04:04:58|2068.13
04:04:58|2068.32
04:05:00|2068.01
04:05:01|2067.98
04:05:02|2067.98
04:05:03|2067.88
04:05:04|2067.69
04:05:06|2068.32
04:05:07|2068.25
04:05:08|2068.25
04:05:09|2068.87
04:05:10|2068.87
04:05:11|2068.87
04:05:12|2068.98
04:05:13|2068.98
04:05:14|2068.98
04:05:15|2068.59
04:05:16|2068.56
04:05:17|2068.56
04:05:18|2068.56
04:05:19|2068.37
04:05:20|2068.37
04:05:21|2068.99
04:05:22|2068.7
04:05:23|2068.81
04:05:24|2068.94
04:05:25|2069.
04:05:26|2069.06
04:05:27|2069.09
04:05:28|2069.36
04:05:29|2069.21
04:05:31|2069.28
04:05:32|2069.7
04:05:33|2070.38
04:05:34|2069.9
04:05:35|2070.63
04:05:36|2070.54
04:05:37|2070.53
04:05:38|2070.53
04:05:39|2070.53
04:05:40|2070.53
04:05:41|2070.79
04:05:43|2070.67
04:05:44|2070.67
04:05:45|2070.67
04:05:46|2071.03
04:05:47|2071.03
04:05:47|2071.03
04:05:49|2071.03
04:05:50|2071.01
04:05:51|2071.01
04:05:52|2071.02
04:05:53|2071.03
04:05:54|2071.03
04:05:54|2071.34
04:05:56|2071.55
04:05:57|2071.55
04:05:58|2071.55
04:06:00|2071.13
04:06:00|2071.13
04:06:01|2071.03
04:06:02|2070.75
04:06:03|2070.75
04:06:04|2070.75
04:06:05|2070.1
04:06:06|2070.08
04:06:07|2070.08
04:06:08|2069.73
04:06:09|2069.62
04:06:10|2069.48
04:06:12|2069.4
04:06:12|2068.96
04:06:13|2068.96
04:06:14|2068.96
04:06:15|2068.95
04:06:16|2068.96
04:06:17|2069.15
04:06:18|2068.86
04:06:19|2068.86
04:06:20|2068.86
04:06:21|2068.33
04:06:23|2068.86
04:06:23|2068.86
04:06:24|2068.99
04:06:25|2068.71
04:06:26|2068.68
04:06:28|2068.65
04:06:30|2068.65
04:06:30|2068.6
04:06:32|2068.32
04:06:33|2068.32
04:06:34|2068.32
04:06:35|2068.31
04:06:36|2068.31
04:06:37|2068.62
04:06:38|2068.73
04:06:39|2068.73
04:06:40|2068.73
04:06:41|2068.74
04:06:42|2068.88
04:06:43|2068.74
04:06:44|2068.84
04:06:45|2068.76
04:06:46|2068.76
04:06:47|2068.76
04:06:48|2068.65
04:06:49|2068.65
04:06:50|2068.75
04:06:51|2068.71
04:06:52|2068.5
04:06:53|2068.5
04:06:54|2068.5
04:06:55|2067.98
04:06:57|2067.57
04:06:58|2067.44
04:06:59|2067.31
04:07:00|2067.12
04:07:01|2067.24
04:07:03|2067.21
04:07:03|2067.21
04:07:04|2067.2
04:07:05|2066.96
04:07:06|2067.51
04:07:07|2067.7
04:07:08|2067.7
04:07:09|2068.05
04:07:10|2067.77
04:07:12|2068.02
04:07:12|2068.69
04:07:13|2068.69
04:07:15|2068.57
04:07:15|2068.57
04:07:17|2068.57
04:07:17|2068.46
04:07:18|2068.46
04:07:20|2068.13
04:07:21|2068.49
04:07:21|2068.49
04:07:22|2068.24
04:07:24|2068.24
04:07:25|2068.14
04:07:25|2067.91
04:07:26|2067.72
04:07:27|2067.73
04:07:29|2067.52
04:07:31|2067.43
04:07:32|2067.43
04:07:33|2066.68
04:07:34|2066.61
04:07:35|2066.61
04:07:37|2066.67
04:07:38|2066.67
04:07:38|2066.67
04:07:40|2066.67
04:07:40|2066.67
04:07:42|2067.03
04:07:43|2067.33
04:07:44|2067.33
04:07:45|2067.21
04:07:46|2067.12
04:07:48|2066.39
04:07:49|2066.39
04:07:50|2066.39
04:07:52|2066.1
04:07:53|2066.34
04:07:54|2066.34
04:07:55|2066.34
04:07:56|2065.96
04:07:57|2065.74
04:07:59|2065.63
04:08:01|2065.3
04:08:01|2065.3
04:08:02|2065.51
04:08:03|2065.2
04:08:05|2065.2
04:08:06|2065.2
04:08:07|2065.33
04:08:07|2065.26
04:08:09|2066.03
04:08:09|2065.49
04:08:10|2065.49
04:08:11|2065.54
04:08:12|2065.67
04:08:13|2065.67
04:08:14|2065.65
04:08:15|2065.67
04:08:17|2064.42
04:08:18|2064.47
04:08:19|2064.46
04:08:20|2064.46
04:08:20|2064.11
04:08:24|2064.11
04:08:25|2061.56
04:08:26|2061.87
04:08:27|2061.4
04:08:28|2061.1
04:08:29|2060.86
04:08:31|2061.2
04:08:33|2061.87
04:08:33|2061.87
04:08:35|2062.19
04:08:36|2062.36
04:08:36|2062.36
04:08:38|2062.24
04:08:39|2062.7
04:08:40|2061.92
04:08:42|2061.3
04:08:42|2061.3
04:08:43|2061.3
04:08:44|2060.74
04:08:46|2060.75
04:08:47|2060.75
04:08:48|2061.09
04:08:49|2061.74
04:08:50|2061.25
04:08:51|2060.81
04:08:52|2061.41
04:08:53|2061.4
04:08:54|2061.02
04:08:55|2061.53
04:08:56|2062.03
04:08:57|2062.
04:08:57|2062.
04:08:59|2062.
04:09:00|2061.64
04:09:02|2061.99
04:09:02|2061.99
04:09:03|2061.67
04:09:06|2061.57
04:09:08|2062.38
04:09:08|2062.6
04:09:09|2062.82
04:09:11|2062.98
04:09:11|2062.98
04:09:12|2062.98
04:09:13|2063.1
04:09:14|2063.09
04:09:16|2062.74
04:09:17|2062.94
04:09:18|2062.47
04:09:19|2062.46
04:09:20|2062.46
04:09:21|2062.46
04:09:22|2062.46
04:09:23|2062.26
04:09:24|2062.26
04:09:25|2062.45
04:09:26|2062.45
04:09:27|2062.45
04:09:28|2062.58
04:09:29|2062.58
04:09:30|2062.35
04:09:31|2062.35
04:09:32|2062.75
04:09:34|2063.59
04:09:35|2063.77
04:09:36|2064.64
04:09:37|2064.64
04:09:38|2064.84
04:09:39|2064.84
04:09:40|2064.45
04:09:41|2064.45
04:09:42|2063.67
04:09:43|2063.67
04:09:44|2063.67
04:09:46|2063.82
04:09:46|2063.98
04:09:48|2063.98
04:09:49|2063.98
04:09:50|2063.97
04:09:50|2063.44
04:09:52|2063.31
04:09:53|2063.09
04:09:54|2063.37
04:09:55|2063.37
04:09:55|2063.37
04:09:56|2063.37
04:09:57|2063.37
04:09:59|2063.09
04:10:00|2063.09
04:10:00|2063.09
04:10:01|2063.09
04:10:03|2063.01
04:10:04|2063.53
04:10:06|2063.53
04:10:07|2063.53
04:10:08|2065.22
04:10:08|2064.98
04:10:10|2063.95
04:10:11|2063.95
04:10:12|2064.05
04:10:14|2064.05
04:10:14|2064.05
04:10:15|2063.93
04:10:16|2064.01
04:10:17|2064.01
04:10:19|2064.31
04:10:19|2064.31
04:10:21|2065.21
04:10:22|2065.21
04:10:22|2065.19
04:10:23|2065.64
04:10:24|2066.09
04:10:26|2065.75
04:10:26|2065.64
04:10:27|2065.64
04:10:29|2065.95
04:10:30|2065.95
04:10:31|2066.18
04:10:32|2065.97
04:10:33|2065.84
04:10:35|2065.91
04:10:35|2065.91
04:10:36|2065.91
04:10:37|2065.91
04:10:38|2066.07
04:10:40|2066.07
04:10:41|2066.08
04:10:42|2066.07
04:10:43|2066.27
04:10:44|2066.1
04:10:44|2066.1
04:10:46|2065.93
04:10:46|2065.76
04:10:49|2065.27
04:10:49|2065.05
04:10:51|2065.24
04:10:51|2065.1
04:10:53|2065.1
04:10:54|2065.1
04:10:55|2064.64
04:10:56|2064.64
04:10:57|2065.09
04:10:58|2065.09
04:10:59|2065.09
04:11:00|2065.09
04:11:01|2064.75
04:11:02|2064.75
04:11:03|2064.29
04:11:04|2064.23
04:11:05|2064.23
04:11:06|2064.23
04:11:08|2064.48
04:11:08|2064.48
04:11:09|2064.48
04:11:11|2064.47
04:11:12|2064.47
04:11:13|2064.47
04:11:14|2064.77
04:11:15|2064.91
04:11:16|2065.37
04:11:17|2065.42
04:11:18|2065.68
04:11:19|2065.83
04:11:20|2065.83
04:11:21|2065.83
04:11:22|2066.29
04:11:23|2066.28
04:11:24|2066.28
04:11:25|2065.94
04:11:26|2065.94
04:11:27|2065.92
04:11:28|2065.92
04:11:29|2065.89
04:11:30|2065.89
04:11:31|2065.85
04:11:32|2065.8
04:11:34|2065.32
04:11:35|2065.32
04:11:35|2065.32
04:11:36|2065.77
04:11:38|2065.57
04:11:39|2065.57
04:11:40|2065.57
04:11:41|2065.39
04:11:42|2065.39
04:11:43|2065.39
04:11:44|2065.56
04:11:45|2065.56
04:11:46|2065.56
04:11:47|2065.55
04:11:48|2065.8
04:11:49|2066.12
04:11:50|2066.13
04:11:51|2065.85
04:11:52|2066.03
04:11:53|2066.03
04:11:54|2065.82
04:11:55|2065.82
04:11:57|2065.82
04:11:57|2065.68
04:11:58|2065.68
04:11:59|2065.68
04:12:01|2065.67
04:12:02|2065.67
04:12:03|2065.65
04:12:04|2065.43
04:12:05|2065.61
04:12:06|2065.75
04:12:08|2065.27
04:12:08|2065.01
04:12:09|2065.01
04:12:10|2065.01
04:12:12|2064.53
04:12:13|2065.13
04:12:14|2065.13
04:12:15|2064.83
04:12:16|2065.02
04:12:17|2065.33
04:12:18|2065.85
04:12:19|2065.85
04:12:20|2065.91
04:12:21|2065.95
04:12:22|2066.38
04:12:23|2067.14
04:12:24|2067.18
04:12:26|2067.17
04:12:26|2067.33
04:12:27|2067.23
04:12:29|2066.97
04:12:29|2066.92
04:12:30|2066.68
04:12:31|2066.68
04:12:32|2066.26
04:12:35|2065.85
04:12:35|2065.85
04:12:37|2065.99
04:12:38|2065.99
04:12:39|2065.99
04:12:40|2065.38
04:12:42|2065.38
04:12:42|2065.38
04:12:44|2065.66
04:12:44|2065.01
04:12:46|2064.99
04:12:46|2065.04
04:12:48|2065.09
04:12:48|2065.52
04:12:50|2065.52
04:12:51|2065.54
04:12:52|2065.54
04:12:53|2065.38
04:12:54|2065.38
04:12:55|2065.02
04:12:56|2065.02
04:12:58|2064.92
04:12:58|2065.35
04:12:59|2065.35
04:13:01|2065.16
04:13:02|2065.2
04:13:03|2065.38
04:13:04|2065.51
04:13:05|2065.63
04:13:06|2065.66
04:13:07|2065.52
04:13:08|2064.83
04:13:09|2064.83
04:13:10|2064.83
04:13:11|2064.83
04:13:12|2064.98
04:13:13|2065.
04:13:14|2065.
04:13:15|2065.2
04:13:16|2064.94
04:13:18|2064.94
04:13:19|2064.94
04:13:20|2064.99
04:13:20|2065.02
04:13:21|2065.17
04:13:22|2065.47
04:13:23|2065.51
04:13:25|2065.23
04:13:26|2065.04
04:13:27|2065.04
04:13:28|2065.04
04:13:29|2065.58
04:13:29|2065.58
04:13:31|2065.6
04:13:32|2065.61
04:13:32|2065.49
04:13:34|2065.49
04:13:35|2065.59
04:13:36|2065.6
04:13:37|2065.61
04:13:38|2065.61
04:13:39|2065.16
04:13:40|2065.17
04:13:42|2065.16
04:13:42|2065.
04:13:43|2065.
04:13:44|2065.
04:13:45|2065.
04:13:47|2065.
04:13:47|2065.
04:13:49|2065.
04:13:50|2064.99
04:13:51|2064.99
04:13:52|2064.99
04:13:53|2064.99
04:13:54|2064.99
04:13:55|2064.99
04:13:56|2064.79
04:13:57|2064.79
04:13:58|2064.79
04:13:59|2064.79
04:14:00|2064.79
04:14:01|2064.79
04:14:02|2064.39
04:14:03|2064.77
04:14:04|2064.77
04:14:05|2064.27
04:14:06|2064.77
04:14:07|2065.99
04:14:08|2065.53
04:14:09|2065.53
04:14:10|2065.56
04:14:11|2065.54
04:14:12|2065.5
04:14:13|2065.66
04:14:14|2065.81
04:14:15|2066.24
04:14:16|2066.51
04:14:17|2066.51
04:14:18|2066.64
04:14:19|2066.83
04:14:20|2066.83
04:14:21|2066.78
04:14:22|2066.58
04:14:23|2066.58
04:14:24|2065.76
04:14:25|2065.76
04:14:26|2065.65
04:14:27|2065.53
04:14:28|2065.52
04:14:29|2065.64
04:14:30|2065.64
04:14:31|2066.02
04:14:32|2066.02
04:14:33|2066.32
04:14:34|2066.32
04:14:35|2066.03
04:14:37|2066.29
04:14:38|2066.25
04:14:40|2065.65
04:14:42|2065.64
04:14:42|2065.64
04:14:43|2065.69
04:14:44|2065.77
04:14:45|2066.05
04:14:47|2066.04
04:14:48|2066.05
04:14:49|2066.23
04:14:49|2066.23
04:14:50|2066.52
04:14:52|2066.98
04:14:53|2066.98
04:14:54|2066.96
04:14:55|2066.98
04:14:55|2066.98
04:14:56|2067.22
04:14:58|2067.2
04:14:58|2067.2
04:14:59|2067.2
04:15:01|2067.18
04:15:01|2067.67
04:15:03|2067.53
04:15:04|2066.75
04:15:05|2066.3
04:15:06|2066.3
04:15:07|2065.5
04:15:08|2065.03
04:15:09|2065.38
04:15:10|2065.43
04:15:11|2065.81
04:15:12|2065.81
04:15:13|2066.16
04:15:14|2066.16
04:15:15|2066.16
04:15:16|2066.16
04:15:17|2065.8
04:15:18|2065.8
04:15:19|2066.12
04:15:21|2066.15
04:15:21|2066.2
04:15:22|2066.52
04:15:24|2066.52
04:15:24|2066.46
04:15:26|2066.46
04:15:26|2066.2
04:15:28|2066.2
04:15:28|2066.2
04:15:29|2066.14
04:15:30|2065.95
04:15:31|2065.95
04:15:33|2065.95
04:15:33|2065.95
04:15:35|2066.1
04:15:37|2065.99
04:15:38|2066.27
04:15:39|2065.98
04:15:40|2065.98
04:15:41|2065.74
04:15:42|2065.98
04:15:43|2066.2
04:15:44|2066.2
04:15:45|2066.2
04:15:46|2065.83
04:15:48|2065.83
04:15:48|2066.24
04:15:50|2066.01
04:15:51|2066.01
04:15:52|2065.71
04:15:53|2065.97
04:15:54|2065.71
04:15:55|2065.71
04:15:56|2065.97
04:15:56|2065.63
04:15:57|2065.63
04:15:59|2065.94
04:16:00|2066.16
04:16:01|2065.94
04:16:02|2066.08
04:16:04|2065.7
04:16:05|2065.55
04:16:05|2065.69
04:16:07|2065.54
04:16:08|2065.55
04:16:08|2065.01
04:16:09|2065.
04:16:10|2065.
04:16:11|2064.56
04:16:13|2064.53
04:16:13|2064.54
04:16:14|2064.54
04:16:16|2064.54
04:16:16|2064.71
04:16:17|2064.71
04:16:18|2064.72
04:16:19|2064.72
04:16:21|2064.71
04:16:22|2064.83
04:16:23|2066.36
04:16:24|2066.12
04:16:25|2066.61
04:16:25|2066.42
04:16:27|2066.06
04:16:27|2066.42
04:16:29|2066.44
04:16:29|2066.87
04:16:31|2066.87
04:16:31|2066.87
04:16:33|2066.9
04:16:33|2066.49
04:16:35|2066.48
04:16:36|2066.48
04:16:37|2066.64
04:16:38|2066.49
04:16:39|2066.95
04:16:40|2066.83
04:16:41|2066.88
04:16:42|2066.82
04:16:43|2066.88
04:16:44|2066.87
04:16:45|2066.92
04:16:46|2066.86
04:16:47|2066.85
04:16:49|2066.52
04:16:49|2066.68
04:16:50|2066.68
04:16:51|2066.67
04:16:54|2066.67
04:16:55|2066.51
04:16:56|2066.51
04:16:57|2066.51
04:16:58|2067.07
04:16:59|2067.07
04:17:00|2067.73
04:17:01|2067.6
04:17:02|2067.26
04:17:02|2067.29
04:17:04|2067.8
04:17:05|2067.93
04:17:06|2068.11
04:17:07|2068.36
04:17:08|2068.2
04:17:08|2068.2
04:17:09|2068.42
04:17:11|2068.42
04:17:11|2068.31
04:17:13|2068.42
04:17:13|2068.43
04:17:15|2068.39
04:17:16|2068.7
04:17:17|2068.7
04:17:18|2068.56
04:17:19|2068.8
04:17:21|2069.08
04:17:21|2068.09
04:17:22|2068.11
04:17:23|2068.11
04:17:25|2067.98
04:17:26|2067.98
04:17:27|2067.98
04:17:28|2068.77
04:17:29|2068.4
04:17:30|2068.4
04:17:31|2067.8
04:17:32|2067.8
04:17:33|2067.8
04:17:34|2067.45
04:17:35|2067.45
04:17:37|2067.39
04:17:39|2067.14
04:17:40|2067.38
04:17:41|2067.21
04:17:43|2068.59
04:17:43|2068.38
04:17:44|2068.37
04:17:45|2068.37
04:17:46|2068.37
04:17:47|2068.65
04:17:49|2068.38
04:17:50|2068.38
04:17:51|2068.37
04:17:52|2068.36
04:17:53|2068.11
04:17:54|2068.01
04:17:55|2067.81
04:17:57|2068.24
04:17:57|2068.37
04:17:58|2068.37
04:18:00|2068.37
04:18:01|2068.66
04:18:01|2068.66
04:18:03|2068.44
04:18:04|2068.33
04:18:05|2068.21
04:18:06|2068.21
04:18:07|2068.17
04:18:08|2068.65
04:18:09|2068.65
04:18:10|2068.65
04:18:11|2068.53
04:18:12|2068.34
04:18:13|2068.34
04:18:14|2068.33
04:18:15|2068.33
04:18:17|2068.27
04:18:17|2068.08
04:18:18|2068.19
04:18:19|2068.36
04:18:20|2068.36
04:18:21|2068.36
04:18:22|2068.36
04:18:23|2068.94
04:18:24|2068.94
04:18:25|2068.93
04:18:26|2068.93
04:18:27|2068.89
04:18:28|2068.8
04:18:29|2068.8
04:18:30|2068.79
04:18:31|2068.79
04:18:32|2068.48
04:18:34|2068.78
04:18:34|2068.78
04:18:35|2068.78
04:18:37|2068.8
04:18:37|2068.79
04:18:39|2068.79
04:18:41|2068.7
04:18:41|2068.7
04:18:42|2069.23
04:18:43|2069.29
04:18:44|2069.63
04:18:45|2069.74
04:18:46|2069.75
04:18:47|2069.88
04:18:48|2069.99
04:18:49|2069.98
04:18:50|2069.91
04:18:51|2071.32
04:18:52|2071.69
04:18:53|2071.46
04:18:54|2071.38
04:18:55|2070.87
04:18:56|2070.53
04:18:57|2070.53
04:18:58|2070.53
04:18:59|2070.48
04:19:00|2070.62
04:19:02|2070.78
04:19:03|2071.17
04:19:04|2071.06
04:19:05|2071.73
04:19:07|2071.27
04:19:07|2071.27
04:19:08|2071.27
04:19:09|2071.16
04:19:10|2071.16
04:19:11|2070.47
04:19:12|2070.47
04:19:14|2070.73
04:19:15|2071.53
04:19:16|2071.27
04:19:16|2070.97
04:19:18|2070.97
04:19:18|2070.97
04:19:19|2071.24
04:19:20|2071.27
04:19:21|2071.64
04:19:23|2071.52
04:19:24|2071.64
04:19:25|2071.64
04:19:26|2071.63
04:19:27|2071.63
04:19:28|2071.63
04:19:29|2071.37
04:19:30|2071.54
04:19:31|2071.54
04:19:32|2071.54
04:19:33|2071.54
04:19:34|2071.54
04:19:35|2071.89
04:19:36|2071.89
04:19:37|2071.89
04:19:38|2071.89
04:19:40|2071.83
04:19:41|2071.86
04:19:42|2071.67
04:19:43|2071.67
04:19:45|2072.01
04:19:46|2071.87
04:19:48|2071.95
04:19:49|2071.95
04:19:50|2071.95
04:19:51|2072.18
04:19:52|2071.87
04:19:53|2072.22
04:19:54|2072.39
04:19:55|2072.48
04:19:56|2072.47
04:19:57|2072.33
04:19:58|2073.25
04:20:00|2073.1
04:20:01|2073.1
04:20:01|2072.97
04:20:03|2072.73
04:20:03|2072.88
04:20:04|2073.11
04:20:06|2073.08
04:20:07|2073.08
04:20:08|2073.05
04:20:08|2072.96
04:20:11|2073.05
04:20:11|2073.05
04:20:12|2073.3
04:20:13|2073.35
04:20:14|2073.87
04:20:15|2073.87
04:20:16|2073.96
04:20:17|2073.86
04:20:18|2073.56
04:20:19|2073.32
04:20:20|2073.14
04:20:21|2073.56
04:20:22|2073.59
04:20:23|2074.1
04:20:24|2074.09
04:20:25|2074.33
04:20:26|2074.31
04:20:27|2074.92
04:20:28|2074.57
04:20:29|2074.92
04:20:30|2074.8
04:20:31|2074.63
04:20:32|2074.93
04:20:34|2075.
04:20:34|2075.02
04:20:35|2076.34
04:20:36|2075.18
04:20:37|2074.74
04:20:38|2074.74
04:20:40|2074.76
04:20:42|2074.92
04:20:42|2075.14
04:20:43|2075.58
04:20:44|2075.58
04:20:46|2074.33
04:20:48|2074.33
04:20:48|2074.48
04:20:50|2074.59
04:20:51|2074.59
04:20:52|2075.1
04:20:54|2075.26
04:20:54|2075.26
04:20:55|2075.13
04:20:56|2075.13
04:20:58|2075.11
04:20:58|2075.3
04:20:59|2075.79
04:21:00|2075.52
04:21:02|2075.52
04:21:02|2075.52
04:21:04|2075.51
04:21:05|2075.23
04:21:06|2075.52
04:21:07|2075.13
04:21:08|2075.11
04:21:09|2075.01
04:21:09|2074.63
04:21:11|2075.1
04:21:12|2075.1
04:21:14|2075.44
04:21:14|2075.43
04:21:15|2075.15
04:21:17|2075.32
04:21:18|2075.47
04:21:19|2075.47
04:21:20|2075.47
04:21:20|2075.93
04:21:21|2075.93
04:21:23|2076.
04:21:24|2076.26
04:21:24|2076.37
04:21:26|2076.38
04:21:26|2076.38
04:21:28|2076.32
04:21:29|2076.37
04:21:30|2076.36
04:21:31|2075.93
04:21:32|2075.93
04:21:33|2075.74
04:21:33|2075.63
04:21:35|2075.63
04:21:35|2075.63
04:21:38|2075.59
04:21:38|2075.16
04:21:39|2075.5
04:21:40|2075.5
04:21:41|2075.05
04:21:42|2075.05
04:21:43|2075.05
04:21:45|2075.
04:21:46|2075.
04:21:46|2074.69
04:21:48|2074.5
04:21:49|2074.37
04:21:50|2074.22
04:21:52|2074.87
04:21:53|2074.57
04:21:53|2075.07
04:21:55|2075.07
04:21:56|2074.89
04:21:57|2074.77
04:21:59|2074.95
04:22:00|2074.95
04:22:01|2074.76
04:22:01|2074.94
04:22:02|2075.67
04:22:04|2075.66
04:22:05|2075.65
04:22:05|2075.65
04:22:07|2075.65
04:22:07|2075.45
04:22:09|2076.14
04:22:10|2075.9
04:22:11|2075.89
04:22:12|2075.74
04:22:13|2075.66
04:22:14|2075.24
04:22:15|2075.38
04:22:16|2075.38
04:22:18|2075.86
04:22:18|2075.86
04:22:20|2075.86
04:22:21|2075.87
04:22:21|2075.87
04:22:22|2075.87
04:22:23|2076.28
04:22:25|2076.28
04:22:25|2076.28
04:22:27|2076.26
04:22:29|2076.27
04:22:29|2076.27
04:22:30|2076.28
04:22:31|2076.28
04:22:32|2076.28
04:22:33|2075.99
04:22:34|2075.86
04:22:35|2075.86
04:22:36|2075.42
04:22:37|2075.42
04:22:38|2075.42
04:22:40|2076.04
04:22:42|2076.04
04:22:43|2075.79
04:22:44|2075.56
04:22:45|2075.75
04:22:46|2075.74
04:22:47|2075.74
04:22:48|2075.74
04:22:50|2075.38
04:22:51|2075.54
04:22:52|2075.5
04:22:53|2075.32
04:22:54|2075.31
04:22:55|2075.31
04:22:56|2075.19
04:22:57|2075.17
04:22:58|2075.17
04:22:59|2075.17
04:23:00|2075.41
04:23:01|2075.41
04:23:03|2075.41
04:23:04|2075.41
04:23:04|2075.41
04:23:06|2075.83
04:23:07|2075.68
04:23:07|2075.68
04:23:09|2075.68
04:23:10|2075.44
04:23:11|2075.44
04:23:12|2075.06
04:23:14|2075.05
04:23:14|2075.05
04:23:15|2075.05
04:23:16|2075.05
04:23:17|2075.05
04:23:19|2075.05
04:23:20|2075.07
04:23:21|2075.07
04:23:22|2075.07
04:23:23|2074.57
04:23:24|2074.57
04:23:25|2074.57
04:23:26|2074.63
04:23:27|2074.25
04:23:28|2074.25
04:23:29|2074.25
04:23:30|2074.15
04:23:31|2074.15
04:23:32|2074.15
04:23:33|2074.03
04:23:34|2074.03
04:23:36|2074.63
04:23:37|2074.85
04:23:37|2074.85
04:23:38|2074.85
04:23:39|2074.81
04:23:41|2074.81
04:23:41|2074.81
04:23:43|2075.57
04:23:44|2075.57
04:23:45|2076.35
04:23:46|2076.18
04:23:47|2076.18
04:23:48|2076.18
04:23:49|2076.16
04:23:50|2075.92
04:23:51|2075.92
04:23:52|2076.11
04:23:53|2075.93
04:23:54|2075.92
04:23:55|2076.73
04:23:56|2076.16
04:23:57|2076.16
04:23:58|2076.18
04:23:59|2076.18
04:24:00|2076.32
04:24:01|2076.68
04:24:03|2076.69
04:24:03|2076.66
04:24:04|2076.35
04:24:05|2076.37
04:24:06|2076.17
04:24:08|2076.73
04:24:08|2076.73
04:24:09|2076.65
04:24:10|2076.57
04:24:11|2076.57
04:24:12|2076.57
04:24:13|2076.39
04:24:14|2076.39
04:24:15|2077.46
04:24:16|2076.91
04:24:17|2077.16
04:24:19|2077.15
04:24:20|2076.78
04:24:21|2076.59
04:24:21|2076.86
04:24:23|2076.1
04:24:23|2076.32
04:24:25|2076.31
04:24:26|2076.31
04:24:27|2076.3
04:24:28|2076.3
04:24:29|2076.3
04:24:30|2075.51
04:24:31|2075.51
04:24:32|2075.21
04:24:33|2075.16
04:24:34|2075.16
04:24:35|2075.14
04:24:36|2075.14
04:24:37|2075.14
04:24:38|2075.01
04:24:39|2074.76
04:24:40|2074.76
04:24:41|2075.1
04:24:43|2075.09
04:24:43|2074.91
04:24:45|2074.95
04:24:46|2074.94
04:24:48|2074.82
04:24:48|2074.82
04:24:50|2074.61
04:24:52|2074.37
04:24:52|2074.37
04:24:54|2074.51
04:24:55|2074.56
04:24:56|2074.92
04:24:57|2074.92
04:24:58|2074.62
04:24:59|2074.62
04:25:00|2075.01
04:25:01|2075.34
04:25:02|2075.34
04:25:03|2075.52
04:25:04|2075.52
04:25:05|2075.73
04:25:06|2075.73
04:25:07|2075.73
04:25:08|2076.8
04:25:09|2076.31
04:25:10|2076.31
04:25:11|2075.85
04:25:12|2075.61
04:25:13|2075.61
04:25:14|2075.61
04:25:15|2075.6
04:25:16|2075.08
04:25:17|2075.25
04:25:18|2075.24
04:25:19|2075.46
04:25:20|2075.73
04:25:21|2076.06
04:25:22|2076.06
04:25:23|2076.24
04:25:24|2076.5
04:25:25|2076.06
04:25:26|2076.06
04:25:27|2076.06
04:25:28|2075.95
04:25:29|2076.04
04:25:30|2076.04
04:25:31|2076.04
04:25:32|2076.04
04:25:33|2076.48
04:25:34|2076.43
04:25:35|2076.43
04:25:36|2076.43
04:25:37|2076.43
04:25:38|2076.35
04:25:39|2076.35
04:25:40|2076.53
04:25:41|2077.01
04:25:42|2076.85
04:25:43|2077.3
04:25:45|2077.15
04:25:45|2077.15
04:25:46|2077.15
04:25:47|2076.94
04:25:49|2076.95
04:25:50|2077.08
04:25:51|2077.39
04:25:51|2077.39
04:25:52|2077.39
04:25:54|2077.29
04:25:56|2077.39
04:25:56|2077.19
04:25:58|2077.37
04:25:58|2077.36
04:26:00|2078.11
04:26:01|2078.17
04:26:01|2078.18
04:26:02|2078.31
04:26:04|2078.09
04:26:04|2078.09
04:26:06|2077.96
04:26:06|2077.95
04:26:08|2077.61
04:26:09|2077.72
04:26:09|2077.57
04:26:11|2076.93
04:26:12|2076.44
04:26:13|2076.28
04:26:14|2076.28
04:26:15|2076.28
04:26:16|2076.27
04:26:17|2076.27
04:26:18|2076.27
04:26:19|2076.27
04:26:21|2076.26
04:26:21|2076.26
04:26:23|2075.59
04:26:24|2075.53
04:26:25|2075.53
04:26:26|2075.58
04:26:28|2075.7
04:26:28|2076.03
04:26:30|2076.02
04:26:31|2076.02
04:26:31|2076.01
04:26:32|2075.77
04:26:33|2075.92
04:26:35|2075.71
04:26:35|2075.62
04:26:36|2075.62
04:26:38|2075.62
04:26:38|2075.7
04:26:39|2075.72
04:26:40|2075.82
04:26:42|2075.72
04:26:43|2075.69
04:26:44|2075.65
04:26:46|2075.68
04:26:46|2075.68
04:26:47|2075.66
04:26:49|2075.6
04:26:49|2075.6
04:26:50|2075.6
04:26:51|2075.6
04:26:53|2075.2
04:26:54|2075.2
04:26:55|2075.14
04:26:56|2075.64
04:26:58|2075.65
04:26:59|2075.62
04:27:00|2075.63
04:27:01|2075.63
04:27:02|2075.81
04:27:03|2075.81
04:27:04|2075.5
04:27:05|2075.23
04:27:06|2075.39
04:27:07|2075.39
04:27:08|2075.38
04:27:09|2075.35
04:27:10|2075.35
04:27:11|2075.35
04:27:12|2075.35
04:27:14|2075.69
04:27:15|2075.3
04:27:16|2075.33
04:27:17|2075.41
04:27:18|2075.55
04:27:19|2075.54
04:27:20|2075.53
04:27:20|2075.53
04:27:21|2075.29
04:27:23|2075.29
04:27:24|2075.03
04:27:25|2074.86
04:27:26|2074.86
04:27:27|2074.86
04:27:28|2074.77
04:27:29|2074.77
04:27:30|2074.77
04:27:31|2074.76
04:27:32|2074.97
04:27:33|2074.98
04:27:34|2074.98
04:27:35|2074.97
04:27:36|2074.97
04:27:37|2074.97
04:27:38|2075.08
04:27:39|2075.08
04:27:40|2075.28
04:27:41|2075.13
04:27:42|2075.13
04:27:43|2075.13
04:27:44|2074.88
04:27:45|2074.76
04:27:46|2074.76
04:27:48|2074.85
04:27:49|2074.85
04:27:51|2074.76
04:27:52|2074.76
04:27:53|2074.76
04:27:54|2075.09
04:27:55|2075.2
04:27:56|2075.2
04:27:57|2075.4
04:27:58|2075.4
04:27:59|2075.08
04:28:00|2075.08
04:28:01|2075.34
04:28:03|2075.37
04:28:04|2075.87
04:28:05|2075.93
04:28:06|2075.93
04:28:07|2075.92
04:28:08|2076.67
04:28:09|2076.71
04:28:10|2076.7
04:28:11|2076.53
04:28:12|2075.59
04:28:13|2075.59
04:28:14|2075.48
04:28:15|2075.24
04:28:16|2075.24
04:28:17|2075.01
04:28:18|2074.46
04:28:20|2074.2
04:28:20|2074.21
04:28:21|2074.3
04:28:22|2074.3
04:28:23|2074.46
04:28:24|2074.39
04:28:25|2074.39
04:28:26|2075.05
04:28:27|2074.83
04:28:28|2074.65
04:28:29|2074.65
04:28:31|2074.51
04:28:31|2074.51
04:28:32|2074.51
04:28:33|2074.33
04:28:34|2074.31
04:28:35|2074.31
04:28:36|2074.36
04:28:37|2074.35
04:28:38|2074.36
04:28:39|2074.36
04:28:40|2074.35
04:28:42|2074.2
04:28:42|2074.2
04:28:43|2074.13
04:28:44|2074.12
04:28:46|2074.2
04:28:47|2074.21
04:28:47|2074.21
04:28:50|2074.14
04:28:50|2074.13
04:28:53|2074.36
04:28:53|2074.84
04:28:54|2074.84
04:28:55|2074.84
04:28:56|2074.73
04:28:57|2074.74
04:28:58|2074.74
04:28:59|2074.59
04:29:00|2074.59
04:29:01|2074.59
04:29:02|2074.59
04:29:03|2074.84
04:29:05|2075.16
04:29:07|2075.32
04:29:07|2075.99
04:29:08|2075.67
04:29:09|2075.53
04:29:11|2075.36
04:29:11|2075.37
04:29:12|2074.98
04:29:13|2074.84
04:29:14|2074.84
04:29:15|2074.84
04:29:16|2074.75
04:29:17|2074.75
04:29:18|2074.75
04:29:19|2074.74
04:29:21|2074.01
04:29:21|2073.64
04:29:22|2073.88
04:29:23|2073.91
04:29:24|2073.91
04:29:26|2073.9
04:29:27|2074.09
04:29:28|2074.52
04:29:29|2074.51
04:29:30|2074.7
04:29:31|2074.95
04:29:31|2074.95
04:29:33|2075.45
04:29:33|2076.14
04:29:35|2075.85
04:29:36|2075.62
04:29:37|2075.62
04:29:38|2075.32
04:29:38|2075.08
04:29:40|2075.
04:29:41|2075.
04:29:42|2074.84
04:29:43|2074.6
04:29:44|2074.5
04:29:44|2074.05
04:29:46|2073.93
04:29:47|2073.93
04:29:48|2073.93
04:29:50|2073.89
04:29:51|2073.89
04:29:52|2073.88
04:29:53|2073.88
04:29:55|2074.05
04:29:55|2074.52
04:29:57|2074.97
04:29:57|2074.96
04:29:59|2074.78
04:30:00|2074.78
04:30:01|2074.95
04:30:02|2075.14
04:30:03|2075.14
04:30:04|2075.14
04:30:04|2075.64
04:30:06|2075.64
04:30:07|2075.64
04:30:08|2075.54
04:30:09|2075.54
04:30:10|2075.71
04:30:11|2076.5
04:30:12|2076.72
04:30:14|2076.07
04:30:15|2075.82
04:30:16|2075.64
04:30:17|2076.12
04:30:17|2076.56
04:30:19|2076.55
04:30:20|2076.55
04:30:20|2076.49
04:30:22|2076.83
04:30:23|2076.83
04:30:24|2076.72
04:30:25|2076.99
04:30:25|2077.4
04:30:27|2076.75
04:30:27|2076.97
04:30:28|2076.71
04:30:30|2077.16
04:30:30|2077.16
04:30:31|2077.28
04:30:32|2077.33
04:30:34|2077.71
04:30:35|2077.66
04:30:36|2077.03
04:30:37|2077.03
04:30:38|2076.12
04:30:39|2075.11
04:30:41|2075.61
04:30:41|2075.6
04:30:42|2075.
04:30:43|2075.
04:30:44|2075.
04:30:45|2074.84
04:30:46|2074.84
04:30:47|2074.84
04:30:49|2074.89
04:30:51|2075.
04:30:51|2074.63
04:30:52|2074.63
04:30:53|2074.63
04:30:55|2074.63
04:30:56|2074.81
04:30:57|2075.37
04:30:58|2075.35
04:30:58|2075.34
04:31:00|2076.11
04:31:01|2075.99
04:31:02|2075.38
04:31:03|2075.38
04:31:04|2074.81
04:31:05|2074.64
04:31:06|2074.63
04:31:07|2074.59
04:31:08|2074.52
04:31:09|2074.52
04:31:10|2074.4
04:31:11|2074.32
04:31:12|2073.96
04:31:14|2073.96
04:31:14|2073.65
04:31:15|2073.63
04:31:16|2073.57
04:31:17|2073.02
04:31:19|2073.02
04:31:20|2073.01
04:31:20|2073.01
04:31:22|2073.
04:31:23|2072.88
04:31:24|2072.88
04:31:25|2072.88
04:31:26|2073.32
04:31:27|2073.09
04:31:28|2073.09
04:31:29|2073.09
04:31:30|2072.63
04:31:31|2073.5
04:31:32|2073.29
04:31:34|2073.11
04:31:35|2072.87
04:31:36|2072.87
04:31:37|2072.87
04:31:37|2072.6
04:31:38|2072.6
04:31:39|2072.41
04:31:41|2071.98
04:31:41|2071.98
04:31:42|2071.75
04:31:43|2071.75
04:31:44|2071.7
04:31:46|2071.56
04:31:46|2071.56
04:31:47|2071.47
04:31:48|2071.47
04:31:50|2071.47
04:31:51|2071.25
04:31:52|2071.26
04:31:54|2071.61
04:31:54|2071.61
04:31:55|2071.61
04:31:57|2071.61
04:31:58|2071.54
04:31:58|2071.54
04:32:00|2071.44
04:32:01|2071.43
04:32:02|2071.43
04:32:03|2071.43
04:32:04|2071.12
04:32:06|2071.07
04:32:06|2071.07
04:32:07|2070.87
04:32:08|2070.87
04:32:09|2070.34
04:32:10|2070.33
04:32:11|2070.14
04:32:13|2070.14
04:32:14|2070.12
04:32:16|2070.44
04:32:16|2070.36
04:32:17|2070.28
04:32:18|2070.28
04:32:19|2071.35
04:32:20|2071.96
04:32:21|2071.35
04:32:22|2071.62
04:32:23|2071.4
04:32:24|2071.26
04:32:25|2071.26
04:32:26|2071.03
04:32:27|2070.87
04:32:28|2070.92
04:32:29|2070.92
04:32:30|2070.81
04:32:31|2070.91
04:32:32|2070.91
04:32:33|2070.88
04:32:34|2070.38
04:32:35|2070.35
04:32:36|2070.12
04:32:37|2070.11
04:32:38|2070.11
04:32:40|2070.11
04:32:40|2070.52
04:32:41|2070.73
04:32:42|2070.73
04:32:43|2070.47
04:32:45|2070.47
04:32:45|2070.47
04:32:47|2070.33
04:32:48|2070.38
04:32:49|2070.38
04:32:50|2070.28
04:32:51|2070.28
04:32:53|2070.32
04:32:54|2070.32
04:32:55|2070.32
04:32:56|2070.21
04:32:57|2070.21
04:32:58|2070.81
04:32:59|2070.81
04:33:00|2070.8
04:33:01|2070.8
04:33:02|2071.
04:33:03|2071.
04:33:05|2071.
04:33:06|2071.
04:33:07|2070.89
04:33:08|2070.89
04:33:09|2070.88
04:33:10|2070.75
04:33:11|2070.86
04:33:11|2070.67
04:33:13|2070.4
04:33:13|2070.4
04:33:15|2070.82
04:33:15|2070.75
04:33:16|2070.56
04:33:17|2070.6
04:33:19|2070.72
04:33:20|2070.72
04:33:21|2070.56
04:33:22|2070.55
04:33:23|2069.67
04:33:24|2069.57
04:33:25|2069.57
04:33:26|2069.46
04:33:27|2069.35
04:33:28|2069.21
04:33:29|2069.57
04:33:30|2069.7
04:33:31|2069.98
04:33:32|2069.76
04:33:33|2069.96
04:33:34|2069.72
04:33:35|2069.56
04:33:36|2068.92
04:33:37|2068.93
04:33:38|2069.51
04:33:39|2069.13
04:33:40|2069.32
04:33:41|2069.56
04:33:42|2069.41
04:33:43|2069.09
04:33:44|2069.09
04:33:45|2068.92
04:33:46|2068.92
04:33:47|2069.14
04:33:48|2069.28
04:33:49|2068.95
04:33:50|2069.03
04:33:51|2069.03
04:33:52|2068.9
04:33:53|2068.69
04:33:55|2068.68
04:33:56|2068.41
04:33:56|2068.41
04:33:58|2067.49
04:33:59|2066.61
04:34:00|2066.6
04:34:01|2065.45
04:34:02|2065.01
04:34:04|2065.45
04:34:05|2065.12
04:34:07|2065.59
04:34:07|2066.05
04:34:08|2065.52
04:34:10|2065.62
04:34:10|2066.68
04:34:11|2067.28
04:34:13|2066.99
04:34:13|2066.4
04:34:14|2066.17
04:34:16|2065.21
04:34:17|2065.21
04:34:19|2065.01
04:34:19|2064.92
04:34:20|2065.18
04:34:21|2065.06
04:34:22|2065.24
04:34:23|2065.58
04:34:24|2065.44
04:34:25|2065.42
04:34:26|2065.42
04:34:27|2065.89
04:34:28|2065.87
04:34:29|2065.84
04:34:30|2065.77
04:34:31|2065.91
04:34:32|2066.11
04:34:33|2066.11
04:34:34|2066.52
04:34:35|2066.53
04:34:36|2066.56
04:34:37|2066.35
04:34:38|2066.75
04:34:39|2066.75
04:34:40|2066.36
04:34:41|2066.46
04:34:42|2066.47
04:34:43|2067.
04:34:44|2066.82
04:34:45|2067.01
04:34:46|2067.53
04:34:47|2067.57
04:34:48|2067.53
04:34:49|2067.53
04:34:50|2067.19
04:34:51|2067.26
04:34:52|2067.26
04:34:53|2067.71
04:34:55|2067.73
04:34:56|2067.72
04:34:57|2067.72
04:34:58|2066.96
04:34:59|2066.74
04:35:00|2066.46
04:35:02|2066.35
04:35:02|2066.35
04:35:03|2066.43
04:35:04|2067.15
04:35:06|2066.84
04:35:07|2066.86
04:35:08|2066.98
04:35:09|2068.07
04:35:11|2067.49
04:35:11|2068.33
04:35:12|2068.33
04:35:13|2068.44
04:35:14|2068.26
04:35:15|2068.96
04:35:16|2069.36
04:35:17|2069.02
04:35:19|2069.97
04:35:20|2069.78
04:35:21|2069.56
04:35:23|2069.56
04:35:23|2069.28
04:35:24|2069.28
04:35:25|2069.28
04:35:26|2069.96
04:35:27|2069.96
04:35:28|2070.63
04:35:29|2070.56
04:35:30|2070.78
04:35:31|2071.03
04:35:32|2071.02
04:35:33|2070.67
04:35:34|2070.9
04:35:35|2070.9
04:35:36|2071.03
04:35:37|2071.03
04:35:38|2071.03
04:35:39|2071.03
04:35:40|2070.68
04:35:41|2070.53
04:35:42|2070.28
04:35:43|2069.93
04:35:44|2070.47
04:35:46|2070.24
04:35:46|2069.98
04:35:47|2070.48
04:35:48|2070.49
04:35:49|2070.49
04:35:50|2070.21
04:35:51|2070.63
04:35:52|2071.04
04:35:54|2071.37
04:35:56|2071.31
04:35:57|2070.96
04:35:58|2070.96
04:35:58|2070.96
04:36:00|2070.97
04:36:00|2070.5
04:36:03|2070.38
04:36:04|2070.37
04:36:05|2069.88
04:36:07|2069.86
04:36:08|2069.86
04:36:09|2069.68
04:36:10|2069.57
04:36:11|2069.57
04:36:12|2069.01
04:36:14|2069.03
04:36:14|2069.13
04:36:16|2069.13
04:36:17|2069.38
04:36:18|2069.38
04:36:19|2069.38
04:36:19|2069.01
04:36:20|2069.19
04:36:22|2069.19
04:36:22|2068.9
04:36:23|2068.89
04:36:24|2068.89
04:36:25|2068.96
04:36:26|2068.96
04:36:27|2070.05
04:36:28|2070.24
04:36:30|2070.24
04:36:30|2070.24
04:36:31|2071.43
04:36:32|2071.22
04:36:33|2071.21
04:36:35|2071.1
04:36:36|2070.88
04:36:37|2070.31
04:36:37|2070.3
04:36:39|2070.3
04:36:39|2070.08
04:36:41|2070.08
04:36:41|2070.
04:36:43|2069.55
04:36:43|2069.2
04:36:44|2069.24
04:36:46|2069.36
04:36:46|2069.36
04:36:47|2069.55
04:36:48|2070.24
04:36:49|2070.24
04:36:51|2070.24
04:36:52|2070.88
04:36:52|2071.64
04:36:53|2071.21
04:36:55|2071.2
04:36:56|2070.97
04:36:58|2071.26
04:36:58|2071.58
04:37:00|2071.58
04:37:01|2071.64
04:37:02|2071.77
04:37:03|2071.77
04:37:04|2071.77
04:37:05|2071.5
04:37:06|2071.24
04:37:08|2070.97
04:37:09|2070.34
04:37:10|2070.25
04:37:11|2069.74
04:37:12|2069.85
04:37:13|2069.85
04:37:14|2069.84
04:37:15|2069.84
04:37:16|2069.49
04:37:17|2069.78
04:37:19|2069.58
04:37:19|2069.58
04:37:20|2070.18
04:37:22|2070.18
04:37:22|2070.19
04:37:24|2070.19
04:37:25|2070.24
04:37:26|2070.24
04:37:27|2070.44
04:37:28|2070.44
04:37:28|2070.44
04:37:29|2070.88
04:37:31|2071.48
04:37:32|2071.41
04:37:33|2071.41
04:37:34|2070.96
04:37:35|2071.36
04:37:36|2071.31
04:37:37|2071.45
04:37:38|2071.45
04:37:39|2071.44
04:37:41|2071.33
04:37:41|2071.32
04:37:42|2071.41
04:37:43|2071.41
04:37:44|2071.41
04:37:45|2071.41
04:37:46|2071.41
04:37:47|2071.33
04:37:48|2071.33
04:37:49|2071.33
04:37:50|2071.31
04:37:51|2071.31
04:37:52|2071.31
04:37:53|2071.97
04:37:55|2071.09
04:37:56|2070.48
04:37:57|2070.74
04:37:58|2070.74
04:37:59|2070.93
04:38:00|2070.62
04:38:01|2070.9
04:38:02|2070.9
04:38:03|2070.9
04:38:04|2070.85
04:38:05|2070.85
04:38:07|2070.69
04:38:08|2070.69
04:38:10|2070.66
04:38:11|2070.85
04:38:12|2070.84
04:38:13|2071.2
04:38:13|2071.31
04:38:15|2071.31
04:38:15|2070.73
04:38:16|2070.71
04:38:17|2070.71
04:38:19|2070.72
04:38:19|2071.2
04:38:21|2071.5
04:38:23|2071.66
04:38:23|2071.66
04:38:24|2071.66
04:38:26|2071.65
04:38:27|2071.98
04:38:27|2072.
04:38:28|2072.
04:38:29|2071.95
04:38:30|2072.05
04:38:31|2071.73
04:38:33|2071.64
04:38:34|2072.24
04:38:34|2072.17
04:38:35|2072.57
04:38:36|2072.29
04:38:38|2072.29
04:38:39|2072.33
04:38:40|2072.29
04:38:41|2072.29
04:38:42|2072.07
04:38:43|2071.46
04:38:44|2071.46
04:38:45|2071.46
04:38:46|2071.74
04:38:47|2071.22
04:38:49|2071.22
04:38:49|2071.3
04:38:50|2071.49
04:38:51|2071.49
04:38:52|2071.31
04:38:54|2071.72
04:38:54|2071.72
04:38:55|2071.44
04:38:56|2071.49
04:38:58|2071.68
04:38:59|2071.88
04:39:00|2071.88
04:39:01|2071.88
04:39:02|2071.68
04:39:02|2071.16
04:39:03|2071.3
04:39:05|2071.68
04:39:06|2072.64
04:39:07|2072.86
04:39:08|2072.86
04:39:08|2072.28
04:39:11|2072.27
04:39:11|2071.84
04:39:12|2071.83
04:39:14|2071.93
04:39:15|2071.69
04:39:15|2071.41
04:39:16|2071.5
04:39:18|2071.5
04:39:19|2071.46
04:39:20|2071.46
04:39:21|2071.45
04:39:22|2070.73
04:39:23|2070.73
04:39:24|2070.73
04:39:25|2070.79
04:39:26|2071.42
04:39:28|2071.74
04:39:29|2071.93
04:39:31|2072.65
04:39:31|2072.19
04:39:33|2072.04
04:39:33|2071.53
04:39:34|2071.65
04:39:35|2071.65
04:39:37|2071.65
04:39:38|2072.07
04:39:38|2072.07
04:39:39|2072.07
04:39:41|2072.07
04:39:42|2072.08
04:39:43|2072.08
04:39:44|2072.08
04:39:44|2072.1
04:39:46|2072.1
04:39:47|2072.1
04:39:49|2072.06
04:39:49|2072.06
04:39:50|2071.86
04:39:51|2071.85
04:39:52|2071.85
04:39:53|2072.27
04:39:54|2072.46
04:39:55|2072.28
04:39:57|2072.28
04:39:59|2072.41
04:40:00|2072.41
04:40:00|2072.45
04:40:01|2072.73
04:40:03|2072.93
04:40:05|2072.43
04:40:06|2072.43
04:40:07|2072.43
04:40:08|2072.69
04:40:09|2073.16
04:40:10|2073.16
04:40:11|2073.05
04:40:13|2072.72
04:40:13|2072.72
04:40:14|2072.33
04:40:15|2072.37
04:40:17|2072.37
04:40:17|2072.58
04:40:18|2072.58
04:40:20|2072.38
04:40:21|2072.54
04:40:21|2072.41
04:40:23|2072.5
04:40:23|2072.5
04:40:24|2072.5
04:40:26|2072.5
04:40:27|2072.5
04:40:28|2072.5
04:40:29|2072.57
04:40:29|2072.57
04:40:31|2072.74
04:40:31|2072.39
04:40:33|2072.08
04:40:33|2071.97
04:40:35|2071.91
04:40:36|2072.03
04:40:37|2071.93
04:40:37|2071.93
04:40:38|2071.93
04:40:40|2071.93
04:40:40|2072.01
04:40:42|2072.01
04:40:43|2072.
04:40:44|2071.99
04:40:44|2071.99
04:40:45|2071.94
04:40:47|2072.01
04:40:48|2071.95
04:40:49|2071.95
04:40:50|2071.95
04:40:51|2071.89
04:40:51|2071.88
04:40:52|2071.94
04:40:54|2072.27
04:40:55|2072.84
04:40:55|2072.87
04:40:58|2072.99
04:40:58|2072.99
04:41:01|2072.59
04:41:01|2072.73
04:41:03|2072.73
04:41:05|2072.59
04:41:06|2072.59
04:41:08|2072.17
04:41:09|2072.17
04:41:09|2072.17
04:41:10|2072.
04:41:11|2072.
04:41:12|2072.14
04:41:13|2072.24
04:41:15|2072.7
04:41:15|2072.46
04:41:16|2072.44
04:41:17|2072.44
04:41:18|2072.44
04:41:20|2072.44
04:41:20|2072.31
04:41:21|2072.01
04:41:22|2072.01
04:41:23|2072.01
04:41:25|2072.01
04:41:26|2072.01
04:41:27|2072.05
04:41:28|2072.43
04:41:29|2072.43
04:41:31|2072.94
04:41:31|2072.94
04:41:33|2073.04
04:41:34|2072.74
04:41:36|2072.53
04:41:37|2072.53
04:41:37|2072.53
04:41:38|2072.48
04:41:39|2072.47
04:41:40|2072.95
04:41:41|2072.65
04:41:43|2072.37
04:41:43|2072.92
04:41:44|2072.99
04:41:46|2072.99
04:41:46|2072.73
04:41:47|2072.73
04:41:49|2072.73
04:41:50|2072.72
04:41:51|2072.72
04:41:52|2073.18
04:41:53|2073.43
04:41:54|2073.01
04:41:55|2073.65
04:41:56|2073.3
04:41:57|2073.3
04:41:58|2073.45
04:42:00|2073.68
04:42:01|2073.81
04:42:02|2073.98
04:42:04|2073.99
04:42:05|2073.78
04:42:06|2073.95
04:42:08|2073.73
04:42:09|2073.88
04:42:09|2073.74
04:42:11|2073.74
04:42:11|2073.68
04:42:13|2073.06
04:42:14|2073.7
04:42:15|2073.75
04:42:16|2073.46
04:42:17|2073.35
04:42:18|2073.89
04:42:19|2073.99
04:42:20|2073.99
04:42:21|2073.5
04:42:22|2073.53
04:42:23|2073.53
04:42:24|2073.35
04:42:25|2073.36
04:42:26|2073.26
04:42:27|2073.73
04:42:28|2073.73
04:42:30|2074.3
04:42:30|2074.29
04:42:31|2074.2
04:42:32|2074.19
04:42:33|2074.19
04:42:34|2074.46
04:42:35|2074.23
04:42:36|2076.05
04:42:37|2077.39
04:42:38|2075.87
04:42:39|2075.83
04:42:40|2075.85
04:42:41|2076.44
04:42:42|2075.9
04:42:43|2076.12
04:42:44|2076.44
04:42:45|2076.44
04:42:46|2076.62
04:42:47|2076.77
04:42:48|2076.88
04:42:49|2076.33
04:42:50|2076.66
04:42:51|2076.97
04:42:52|2077.12
04:42:53|2077.12
04:42:54|2077.53
04:42:55|2077.01
04:42:56|2077.28
04:42:57|2077.12
04:42:58|2076.93
04:42:59|2077.95
04:43:00|2078.
04:43:01|2078.17
04:43:02|2077.83
04:43:03|2077.63
04:43:04|2077.89
04:43:06|2077.33
04:43:07|2077.52
04:43:08|2077.7
04:43:08|2077.11
04:43:10|2077.02
04:43:11|2076.36
04:43:12|2076.13
04:43:14|2076.47
04:43:14|2076.35
04:43:15|2076.25
04:43:16|2076.14
04:43:18|2076.06
04:43:19|2076.06
04:43:19|2076.09
04:43:21|2076.09
04:43:22|2076.12
04:43:23|2076.12
04:43:24|2076.29
04:43:25|2076.27
04:43:26|2076.15
04:43:27|2075.91
04:43:27|2075.86
04:43:29|2075.86
04:43:29|2076.46
04:43:30|2076.16
04:43:32|2076.03
04:43:33|2076.63
04:43:34|2076.63
04:43:35|2077.17
04:43:36|2077.06
04:43:36|2077.24
04:43:37|2077.08
04:43:39|2077.03
04:43:40|2076.75
04:43:41|2076.96
04:43:42|2076.96
04:43:42|2076.42
04:43:44|2076.45
04:43:45|2076.45
04:43:45|2076.75
04:43:46|2076.3
04:43:48|2076.3
04:43:49|2076.29
04:43:50|2076.11
04:43:51|2075.26
04:43:51|2075.62
04:43:53|2075.62
04:43:54|2075.96
04:43:55|2075.96
04:43:56|2075.96
04:43:57|2075.96
04:43:58|2075.96
04:43:59|2076.14
04:44:01|2076.65
04:44:01|2076.65
04:44:03|2076.65
04:44:05|2075.95
04:44:05|2075.96
04:44:06|2075.96
04:44:07|2075.72
04:44:08|2075.72
04:44:09|2075.72
04:44:10|2075.91
04:44:11|2075.9
04:44:12|2075.78
04:44:13|2075.79
04:44:14|2076.04
04:44:15|2076.05
04:44:16|2075.99
04:44:17|2076.36
04:44:18|2076.36
04:44:19|2076.36
04:44:20|2076.32
04:44:21|2075.75
04:44:23|2075.75
04:44:24|2075.93
04:44:24|2075.93
04:44:26|2075.54
04:44:26|2075.53
04:44:28|2075.58
04:44:29|2075.5
04:44:30|2075.88
04:44:31|2075.61
04:44:32|2075.61
04:44:33|2075.65
04:44:33|2075.65
04:44:35|2075.65
04:44:36|2075.65
04:44:37|2075.65
04:44:38|2076.26
04:44:39|2076.26
04:44:40|2076.26
04:44:41|2076.55
04:44:42|2076.55
04:44:43|2076.6
04:44:45|2076.55
04:44:45|2076.59
04:44:47|2076.43
04:44:48|2076.43
04:44:48|2076.42
04:44:49|2076.16
04:44:50|2076.
04:44:52|2076.02
04:44:52|2075.82
04:44:54|2075.66
04:44:54|2075.66
04:44:55|2075.66
04:44:56|2075.83
04:44:57|2076.26
04:44:59|2076.72
04:44:59|2077.
04:45:00|2077.12
04:45:01|2077.27
04:45:02|2077.26
04:45:04|2077.05
04:45:05|2077.05
04:45:06|2077.76
04:45:07|2077.52
04:45:09|2077.73
04:45:10|2077.35
04:45:12|2077.59
04:45:13|2077.41
04:45:14|2077.41
04:45:16|2077.4
04:45:16|2077.33
04:45:17|2077.33
04:45:19|2077.39
04:45:20|2077.33
04:45:21|2077.39
04:45:22|2077.41
04:45:23|2077.39
04:45:23|2077.39
04:45:25|2077.39
04:45:26|2077.61
04:45:27|2077.61
04:45:28|2077.61
04:45:30|2077.53
04:45:30|2077.98
04:45:31|2077.84
04:45:32|2077.84
04:45:33|2077.84
04:45:34|2077.76
04:45:35|2077.75
04:45:36|2077.75
04:45:38|2077.82
04:45:38|2077.82
04:45:39|2077.83
04:45:40|2077.54
04:45:41|2077.54
04:45:42|2077.38
04:45:43|2077.38
04:45:44|2077.91
04:45:45|2077.66
04:45:46|2077.42
04:45:47|2077.42
04:45:48|2077.41
04:45:49|2077.41
04:45:50|2077.42
04:45:51|2077.42
04:45:52|2077.61
04:45:53|2077.44
04:45:54|2077.44
04:45:55|2077.43
04:45:56|2077.42
04:45:57|2076.23
04:45:58|2076.13
04:45:59|2076.17
04:46:00|2076.07
04:46:01|2076.14
04:46:03|2076.84
04:46:05|2076.31
04:46:06|2076.22
04:46:06|2076.22
04:46:07|2076.22
04:46:08|2075.84
04:46:10|2075.84
04:46:11|2075.39
04:46:12|2075.39
04:46:13|2075.27
04:46:14|2075.28
04:46:15|2075.17
04:46:16|2075.83
04:46:17|2075.83
04:46:18|2075.64
04:46:19|2075.72
04:46:20|2075.71
04:46:21|2075.81
04:46:22|2075.81
04:46:23|2075.81
04:46:24|2077.34
04:46:25|2076.81
04:46:26|2076.78
04:46:27|2076.65
04:46:28|2076.48
04:46:29|2076.63
04:46:30|2076.67
04:46:31|2076.73
04:46:33|2076.72
04:46:33|2076.72
04:46:34|2076.72
04:46:35|2076.67
04:46:36|2076.55
04:46:37|2076.67
04:46:38|2076.67
04:46:39|2076.71
04:46:40|2076.71
04:46:41|2076.71
04:46:42|2076.7
04:46:43|2076.7
04:46:44|2076.66
04:46:45|2076.66
04:46:46|2076.66
04:46:47|2076.58
04:46:48|2076.69
04:46:49|2076.1
04:46:50|2076.37
04:46:51|2076.37
04:46:52|2076.37
04:46:53|2076.36
04:46:54|2075.19
04:46:55|2075.01
04:46:56|2075.
04:46:57|2075.32
04:46:58|2075.28
04:47:00|2075.28
04:47:01|2075.89
04:47:01|2075.79
04:47:03|2075.78
04:47:05|2075.57
04:47:06|2075.39
04:47:06|2075.14
04:47:08|2075.12
04:47:09|2075.01
04:47:10|2075.01
04:47:11|2074.64
04:47:12|2074.43
04:47:12|2074.43
04:47:14|2074.52
04:47:15|2074.26
04:47:16|2074.26
04:47:16|2074.26
04:47:18|2074.26
04:47:18|2074.26
04:47:20|2074.47
04:47:21|2074.41
04:47:22|2074.72
04:47:23|2074.72
04:47:24|2074.52
04:47:25|2074.52
04:47:26|2074.52
04:47:27|2074.68
04:47:28|2074.68
04:47:30|2074.58
04:47:31|2074.6
04:47:32|2074.6
04:47:33|2074.6
04:47:34|2073.99
04:47:35|2073.69
04:47:36|2073.69
04:47:37|2073.68
04:47:38|2071.27
04:47:39|2070.71
04:47:40|2070.58
04:47:41|2069.82
04:47:42|2069.62
04:47:43|2069.63
04:47:45|2069.58
04:47:45|2069.58
04:47:47|2069.66
04:47:47|2070.1
04:47:48|2070.09
04:47:49|2070.19
04:47:50|2070.07
04:47:52|2069.99
04:47:52|2070.39
04:47:54|2070.41
04:47:55|2070.56
04:47:56|2070.56
04:47:57|2070.55
04:47:58|2070.56
04:47:59|2070.97
04:48:00|2070.97
04:48:01|2070.97
04:48:02|2070.94
04:48:04|2071.19
04:48:05|2071.19
04:48:06|2071.19
04:48:07|2070.98
04:48:09|2070.98
04:48:10|2071.01
04:48:11|2070.99
04:48:12|2070.99
04:48:13|2070.98
04:48:15|2070.94
04:48:16|2070.95
04:48:16|2070.94
04:48:18|2070.84
04:48:19|2070.93
04:48:20|2070.94
04:48:21|2070.94
04:48:22|2070.94
04:48:23|2070.71
04:48:24|2070.71
04:48:25|2070.91
04:48:27|2071.36
04:48:27|2071.12
04:48:28|2071.12
04:48:29|2071.11
04:48:30|2071.11
04:48:31|2070.94
04:48:32|2070.67
04:48:33|2070.42
04:48:34|2070.66
04:48:35|2070.66
04:48:36|2070.65
04:48:37|2070.7
04:48:38|2070.7
04:48:39|2071.1
04:48:40|2070.87
04:48:41|2070.87
04:48:42|2071.08
04:48:43|2071.27
04:48:44|2071.27
04:48:45|2071.27
04:48:46|2071.09
04:48:47|2071.09
04:48:48|2071.09
04:48:49|2071.08
04:48:50|2070.93
04:48:51|2071.38
04:48:52|2071.38
04:48:53|2071.37
04:48:55|2071.37
04:48:55|2071.37
04:48:56|2071.37
04:48:57|2071.97
04:48:58|2071.98
04:49:00|2071.97
04:49:00|2071.97
04:49:01|2071.8
04:49:02|2072.01
04:49:04|2072.
04:49:06|2072.
04:49:07|2071.12
04:49:09|2071.12
04:49:09|2071.02
04:49:10|2071.02
04:49:11|2071.44
04:49:12|2071.38
04:49:14|2071.52
04:49:15|2071.52
04:49:16|2071.24
04:49:17|2071.24
04:49:19|2071.46
04:49:20|2071.44
04:49:21|2071.46
04:49:22|2071.47
04:49:23|2071.46
04:49:24|2071.46
04:49:26|2071.47
04:49:26|2071.47
04:49:27|2071.51
04:49:28|2071.68
04:49:29|2071.68
04:49:30|2071.99
04:49:31|2072.
04:49:33|2071.71
04:49:34|2071.71
04:49:35|2071.71
04:49:35|2071.54
04:49:36|2071.58
04:49:38|2071.7
04:49:38|2071.79
04:49:39|2071.72
04:49:40|2071.72
04:49:41|2071.71
04:49:43|2071.95
04:49:43|2072.12
04:49:45|2072.39
04:49:47|2072.38
04:49:47|2072.38
04:49:48|2072.73
04:49:49|2072.93
04:49:50|2072.93
04:49:51|2073.5
04:49:52|2073.5
04:49:53|2073.51
04:49:54|2073.8
04:49:55|2073.78
04:49:56|2073.78
04:49:57|2073.78
04:49:58|2073.77
04:49:59|2073.87
04:50:00|2073.87
04:50:01|2074.26
04:50:02|2074.6
04:50:03|2074.85
04:50:05|2074.28
04:50:07|2074.27
04:50:07|2074.46
04:50:08|2074.46
04:50:11|2074.41
04:50:11|2074.23
04:50:13|2073.55
04:50:14|2073.75
04:50:15|2073.74
04:50:16|2073.71
04:50:18|2073.55
04:50:19|2073.54
04:50:20|2073.55
04:50:20|2073.71
04:50:22|2073.58
04:50:23|2073.76
04:50:24|2073.76
04:50:25|2073.76
04:50:27|2073.76
04:50:29|2073.75
04:50:30|2074.01
04:50:30|2074.24
04:50:32|2074.24
04:50:33|2074.68
04:50:34|2074.68
04:50:35|2074.72
04:50:35|2074.91
04:50:37|2074.91
04:50:38|2075.
04:50:39|2075.
04:50:39|2074.66
04:50:41|2074.66
04:50:41|2074.66
04:50:42|2074.66
04:50:44|2074.43
04:50:44|2074.43
04:50:46|2074.52
04:50:47|2074.73
04:50:48|2074.73
04:50:49|2075.34
04:50:50|2075.54
04:50:51|2075.71
04:50:52|2075.71
04:50:53|2075.57
04:50:54|2075.54
04:50:54|2075.25
04:50:56|2074.85
04:50:56|2074.89
04:50:58|2075.09
04:50:59|2075.13
04:51:00|2075.53
04:51:01|2075.75
04:51:02|2075.75
04:51:03|2075.75
04:51:04|2075.73
04:51:05|2075.73
04:51:06|2075.73
04:51:07|2075.72
04:51:09|2075.54
04:51:09|2075.26
04:51:10|2075.14
04:51:11|2075.14
04:51:12|2074.75
04:51:13|2074.8
04:51:14|2074.75
04:51:16|2074.8
04:51:17|2074.54
04:51:18|2074.54
04:51:20|2074.35
04:51:21|2074.35
04:51:22|2074.35
04:51:23|2074.5
04:51:24|2074.5
04:51:26|2074.51
04:51:27|2074.55
04:51:28|2074.55
04:51:29|2074.55
04:51:29|2074.44
04:51:31|2074.44
04:51:32|2074.35
04:51:33|2074.31
04:51:33|2074.31
04:51:35|2074.3
04:51:36|2074.01
04:51:37|2074.01
04:51:38|2074.01
04:51:39|2074.
04:51:40|2073.97
04:51:41|2073.97
04:51:42|2073.96
04:51:43|2073.96
04:51:44|2073.89
04:51:45|2073.89
04:51:46|2073.87
04:51:48|2073.87
04:51:48|2074.5
04:51:49|2074.49
04:51:50|2074.5
04:51:51|2074.95
04:51:52|2074.95
04:51:53|2075.56
04:51:54|2075.4
04:51:55|2075.53
04:51:56|2075.53
04:51:57|2075.46
04:51:58|2075.45
04:51:59|2076.
04:52:00|2075.82
04:52:01|2075.64
04:52:02|2075.15
04:52:03|2075.14
04:52:04|2075.15
04:52:05|2075.27
04:52:07|2075.16
04:52:09|2075.15
04:52:09|2075.15
04:52:11|2074.51
04:52:13|2074.42
04:52:13|2074.42
04:52:15|2074.42
04:52:15|2074.32
04:52:16|2074.32
04:52:18|2074.32
04:52:19|2074.31
04:52:20|2074.31
04:52:21|2074.31
04:52:23|2073.74
04:52:23|2073.74
04:52:24|2073.74
04:52:26|2073.73
04:52:27|2073.47
04:52:28|2073.25
04:52:29|2073.24
04:52:30|2073.24
04:52:31|2073.24
04:52:32|2073.23
04:52:33|2073.23
04:52:34|2073.23
04:52:35|2073.01
04:52:36|2073.01
04:52:37|2072.74
04:52:38|2072.73
04:52:39|2072.73
04:52:40|2072.73
04:52:41|2072.72
04:52:42|2072.72
04:52:43|2072.72
04:52:44|2072.72
04:52:45|2072.7
04:52:46|2072.7
04:52:47|2072.5
04:52:48|2072.28
04:52:49|2072.36
04:52:50|2072.5
04:52:51|2072.72
04:52:52|2072.55
04:52:53|2072.55
04:52:54|2072.55
04:52:54|2072.54
04:52:56|2072.54
04:52:57|2072.52
04:52:58|2072.73
04:52:59|2073.04
04:53:00|2073.2
04:53:01|2073.81
04:53:02|2073.81
04:53:03|2073.81
04:53:04|2073.8
04:53:05|2073.64
04:53:07|2073.73
04:53:08|2073.95
04:53:09|2073.95
04:53:10|2073.9
04:53:11|2073.57
04:53:12|2073.22
04:53:13|2073.41
04:53:15|2073.26
04:53:16|2073.37
04:53:17|2073.38
04:53:19|2072.71
04:53:19|2072.71
04:53:20|2072.71
04:53:21|2073.08
04:53:22|2073.08
04:53:23|2073.63
04:53:24|2073.59
04:53:25|2073.59
04:53:26|2074.03
04:53:27|2074.02
04:53:28|2074.02
04:53:29|2074.25
04:53:30|2074.08
04:53:32|2074.08
04:53:32|2074.08
04:53:33|2074.34
04:53:34|2073.83
04:53:35|2073.83
04:53:37|2073.91
04:53:37|2074.01
04:53:38|2073.46
04:53:40|2073.46
04:53:40|2073.33
04:53:42|2073.33
04:53:43|2073.43
04:53:44|2073.43
04:53:45|2073.25
04:53:46|2073.42
04:53:47|2073.29
04:53:48|2073.29
04:53:49|2073.29
04:53:50|2073.45
04:53:51|2073.64
04:53:52|2073.98
04:53:53|2075.
04:53:54|2074.3
04:53:55|2074.34
04:53:57|2074.34
04:53:57|2074.34
04:53:59|2074.34
04:53:59|2074.34
04:54:00|2074.34
04:54:01|2074.34
04:54:02|2074.34
04:54:04|2074.33
04:54:05|2074.31
04:54:06|2074.31
04:54:08|2074.33
04:54:08|2074.33
04:54:10|2074.32
04:54:10|2074.32
04:54:11|2074.28
04:54:13|2074.15
04:54:14|2074.14
04:54:15|2074.14
04:54:16|2074.15
04:54:18|2074.33
04:54:19|2074.33
04:54:20|2074.18
04:54:21|2074.22
04:54:22|2074.22
04:54:23|2074.23
04:54:23|2074.15
04:54:25|2074.15
04:54:27|2074.13
04:54:28|2074.13
04:54:28|2073.94
04:54:29|2073.87
04:54:31|2073.93
04:54:32|2073.93
04:54:32|2074.06
04:54:34|2074.06
04:54:34|2074.06
04:54:36|2074.71
04:54:38|2074.36
04:54:38|2074.36
04:54:39|2074.14
04:54:40|2073.64
04:54:41|2073.64
04:54:42|2073.63
04:54:43|2073.63
04:54:44|2073.63
04:54:45|2073.6
04:54:46|2073.6
04:54:47|2074.09
04:54:48|2073.89
04:54:49|2073.89
04:54:50|2073.71
04:54:51|2073.71
04:54:52|2073.57
04:54:53|2073.57
04:54:54|2073.57
04:54:56|2073.57
04:54:57|2073.57
04:54:58|2073.57
04:54:58|2073.83
04:55:00|2073.83
04:55:00|2073.93
04:55:02|2074.25
04:55:02|2074.25
04:55:04|2074.25
04:55:05|2074.25
04:55:05|2074.25
04:55:07|2074.5
04:55:08|2074.5
04:55:09|2073.9
04:55:10|2073.99
04:55:11|2073.62
04:55:12|2073.84
04:55:13|2073.63
04:55:15|2073.55
04:55:16|2073.52
04:55:17|2073.52
04:55:19|2073.5
04:55:19|2073.39
04:55:20|2073.68
04:55:21|2073.8
04:55:22|2074.01
04:55:23|2074.08
04:55:24|2074.01
04:55:26|2073.99
04:55:26|2073.99
04:55:27|2074.4
04:55:28|2074.55
04:55:29|2074.53
04:55:31|2074.65
04:55:31|2074.64
04:55:33|2074.96
04:55:34|2074.7
04:55:34|2074.71
04:55:35|2074.71
04:55:37|2074.71
04:55:38|2074.31
04:55:39|2074.31
04:55:39|2074.31
04:55:41|2074.31
04:55:42|2074.33
04:55:42|2074.32
04:55:44|2074.33
04:55:45|2074.36
04:55:46|2074.36
04:55:48|2074.5
04:55:48|2074.48
04:55:49|2074.49
04:55:50|2074.73
04:55:51|2075.15
04:55:52|2075.15
04:55:53|2075.15
04:55:54|2074.76
04:55:55|2074.78
04:55:56|2074.78
04:55:57|2074.65
04:55:59|2074.65
04:55:59|2074.65
04:56:01|2074.75
04:56:02|2074.75
04:56:02|2074.19
04:56:03|2074.19
04:56:05|2073.89
04:56:05|2073.89
04:56:07|2073.53
04:56:07|2074.02
04:56:09|2073.79
04:56:11|2073.66
04:56:12|2073.57
04:56:13|2073.57
04:56:14|2073.41
04:56:15|2073.38
04:56:17|2073.
04:56:18|2072.5
04:56:18|2072.51
04:56:19|2072.21
04:56:20|2072.17
04:56:21|2072.01
04:56:23|2072.01
04:56:23|2072.
04:56:25|2072.
04:56:26|2071.91
04:56:27|2071.68
04:56:28|2071.31
04:56:29|2071.68
04:56:30|2071.59
04:56:32|2072.21
04:56:33|2072.09
04:56:34|2071.98
04:56:36|2071.54
04:56:37|2071.42
04:56:37|2071.42
04:56:39|2071.42
04:56:39|2071.27
04:56:40|2071.27
04:56:41|2071.27
04:56:43|2071.27
04:56:43|2071.01
04:56:44|2071.01
04:56:46|2071.47
04:56:47|2071.42
04:56:47|2071.42
04:56:48|2070.94
04:56:49|2070.72
04:56:50|2070.8
04:56:52|2070.8
04:56:53|2070.76
04:56:53|2070.77
04:56:55|2070.75
04:56:55|2070.75
04:56:57|2070.7
04:56:57|2070.94
04:56:58|2070.94
04:57:00|2070.74
04:57:01|2070.83
04:57:02|2070.83
04:57:03|2071.72
04:57:04|2071.99
04:57:05|2071.82
04:57:06|2071.87
04:57:07|2071.43
04:57:08|2071.37
04:57:09|2071.06
04:57:11|2071.17
04:57:11|2071.17
04:57:13|2071.42
04:57:14|2071.27
04:57:15|2071.21
04:57:17|2071.19
04:57:18|2071.19
04:57:19|2071.19
04:57:20|2071.04
04:57:21|2071.05
04:57:23|2071.32
04:57:23|2071.32
04:57:25|2071.32
04:57:26|2071.06
04:57:26|2071.06
04:57:28|2071.06
04:57:29|2070.82
04:57:30|2070.82
04:57:31|2070.8
04:57:33|2070.72
04:57:34|2070.67
04:57:35|2070.25
04:57:37|2070.7
04:57:37|2070.7
04:57:39|2070.27
04:57:39|2070.27
04:57:41|2070.27
04:57:41|2070.26
04:57:43|2070.26
04:57:44|2070.6
04:57:44|2070.49
04:57:45|2070.48
04:57:47|2070.48
04:57:47|2070.49
04:57:49|2070.82
04:57:49|2070.82
04:57:50|2070.82
04:57:52|2070.8
04:57:53|2070.38
04:57:54|2070.38
04:57:56|2070.36
04:57:56|2070.36
04:57:57|2070.36
04:57:59|2070.42
04:57:59|2070.42
04:58:00|2070.42
04:58:02|2070.38
04:58:02|2070.38
04:58:03|2070.37
04:58:05|2070.66
04:58:05|2070.66
04:58:07|2070.43
04:58:08|2070.43
04:58:09|2070.49
04:58:10|2070.91
04:58:10|2071.07
04:58:12|2071.47
04:58:13|2071.34
04:58:15|2071.17
04:58:16|2071.17
04:58:17|2071.17
04:58:19|2070.05
04:58:19|2070.05
04:58:20|2069.77
04:58:22|2069.73
04:58:23|2069.73
04:58:24|2069.78
04:58:25|2069.74
04:58:26|2069.74
04:58:27|2070.13
04:58:28|2069.87
04:58:29|2070.14
04:58:30|2070.14
04:58:31|2069.79
04:58:32|2069.79
04:58:33|2069.79
04:58:35|2069.78
04:58:36|2069.78
04:58:36|2069.78
04:58:37|2069.9
04:58:39|2069.9
04:58:39|2069.9
04:58:41|2069.77
04:58:42|2069.77
04:58:42|2069.77
04:58:44|2069.76
04:58:45|2069.76
04:58:46|2069.76
04:58:46|2069.97
04:58:47|2069.97
04:58:49|2069.88
04:58:50|2069.88
04:58:51|2069.87
04:58:51|2070.
04:58:53|2070.
04:58:54|2070.23
04:58:54|2070.23
04:58:56|2070.24
04:58:57|2070.41
04:58:58|2070.39
04:58:59|2070.41
04:59:00|2070.41
04:59:01|2070.59
04:59:01|2070.4
04:59:03|2070.4
04:59:04|2070.91
04:59:04|2070.91
04:59:05|2070.91
04:59:07|2070.92
04:59:08|2070.92
04:59:08|2070.97
04:59:10|2070.88
04:59:12|2070.88
04:59:13|2070.84
04:59:14|2070.84
04:59:16|2070.91
04:59:16|2071.
04:59:17|2070.99
04:59:19|2071.
04:59:20|2071.41
04:59:22|2072.44
04:59:22|2072.
04:59:23|2071.92
04:59:25|2071.92
04:59:25|2071.42
04:59:27|2071.3
04:59:28|2071.3
04:59:29|2071.1
04:59:30|2071.11
04:59:31|2070.42
04:59:32|2070.42
04:59:33|2070.79
04:59:33|2070.79
04:59:35|2070.49
04:59:36|2070.57
04:59:37|2070.46
04:59:38|2070.46
04:59:39|2070.46
04:59:40|2070.41
04:59:40|2070.41
04:59:42|2070.03
04:59:43|2069.77
04:59:43|2069.44
04:59:45|2069.44
04:59:46|2069.44
04:59:47|2069.44
04:59:48|2069.15
04:59:50|2069.12
04:59:50|2069.29
04:59:51|2069.29
04:59:52|2069.26
04:59:53|2069.26
04:59:54|2069.26
04:59:55|2069.24
04:59:57|2069.24
04:59:58|2069.01
04:59:59|2069.
04:59:59|2068.8
05:00:01|2068.51
05:00:02|2068.48
05:00:03|2069.94
05:00:04|2070.17
05:00:05|2070.44
05:00:06|2069.92
05:00:08|2069.92
05:00:08|2069.58
05:00:10|2069.58
05:00:10|2070.19
05:00:12|2069.93
05:00:13|2069.92
05:00:15|2069.8
05:00:16|2069.79
05:00:17|2069.78
05:00:18|2069.79
05:00:19|2070.18
05:00:21|2070.18
05:00:21|2070.18
05:00:23|2069.79
05:00:24|2069.58
05:00:25|2069.78
05:00:25|2069.78
05:00:27|2069.16
05:00:28|2069.16
05:00:29|2069.15
05:00:30|2069.15
05:00:31|2069.15
05:00:32|2069.02
05:00:33|2069.02
05:00:34|2068.9
05:00:35|2070.
05:00:36|2070.34
05:00:37|2070.34
05:00:38|2070.64
05:00:39|2070.65
05:00:40|2071.
05:00:41|2071.51
05:00:42|2071.92
05:00:43|2072.17
05:00:44|2072.17
05:00:45|2072.11
05:00:46|2071.11
05:00:47|2071.11
05:00:48|2071.11
05:00:49|2071.11
05:00:50|2071.11
05:00:51|2071.38
05:00:52|2071.37
05:00:53|2071.42
05:00:54|2071.47
05:00:55|2071.47
05:00:57|2071.41
05:00:57|2071.42
05:00:58|2071.41
05:00:59|2071.86
05:01:00|2071.86
05:01:02|2071.53
05:01:02|2071.77
05:01:03|2071.82
05:01:04|2071.97
05:01:05|2071.58
05:01:07|2071.51
05:01:08|2071.5
05:01:08|2071.33
05:01:10|2071.5
05:01:11|2071.61
05:01:13|2071.61
05:01:13|2071.61
05:01:14|2071.53
05:01:15|2071.6
05:01:16|2071.6
05:01:17|2071.59
05:01:18|2071.58
05:01:19|2071.58
05:01:20|2071.13
05:01:21|2071.11
05:01:23|2070.95
05:01:24|2070.94
05:01:25|2070.78
05:01:26|2070.76
05:01:27|2070.39
05:01:28|2070.4
05:01:29|2070.4
05:01:30|2070.4
05:01:31|2070.05
05:01:32|2070.02
05:01:34|2070.02
05:01:34|2070.12
05:01:36|2070.04
05:01:37|2070.04
05:01:38|2070.04
05:01:39|2070.03
05:01:40|2070.27
05:01:41|2070.27
05:01:42|2070.27
05:01:43|2070.27
05:01:44|2070.12
05:01:45|2070.12
05:01:46|2070.12
05:01:47|2070.06
05:01:48|2070.21
05:01:49|2070.22
05:01:50|2070.22
05:01:51|2070.22
05:01:52|2070.13
05:01:53|2070.16
05:01:54|2070.69
05:01:55|2070.6
05:01:56|2070.6
05:01:57|2070.6
05:01:58|2070.59
05:01:59|2070.59
05:02:00|2070.58
05:02:02|2070.58
05:02:02|2070.58
05:02:04|2070.56
05:02:04|2070.56
05:02:06|2070.56
05:02:07|2070.54
05:02:08|2070.55
05:02:08|2070.55
05:02:10|2070.54
05:02:11|2070.6
05:02:12|2070.6
05:02:13|2070.44
05:02:14|2070.57
05:02:14|2070.57
05:02:16|2070.46
05:02:17|2070.46
05:02:18|2070.46
05:02:20|2070.03
05:02:21|2070.07
05:02:22|2070.35
05:02:23|2071.28
05:02:24|2071.28
05:02:25|2071.28
05:02:27|2071.63
05:02:28|2071.63
05:02:28|2071.53
05:02:30|2071.53
05:02:30|2071.53
05:02:32|2071.53
05:02:34|2071.39
05:02:35|2071.39
05:02:35|2071.34
05:02:37|2071.34
05:02:38|2071.38
05:02:39|2071.39
05:02:40|2071.51
05:02:41|2071.62
05:02:42|2071.4
05:02:43|2071.61
05:02:45|2072.04
05:02:45|2072.03
05:02:46|2072.03
05:02:47|2072.03
05:02:48|2071.65
05:02:49|2071.65
05:02:50|2071.65
05:02:51|2071.64
05:02:52|2071.56
05:02:53|2071.56
05:02:54|2071.63
05:02:56|2071.6
05:02:56|2071.6
05:02:57|2071.6
05:02:58|2071.52
05:02:59|2071.39
05:03:01|2071.39
05:03:01|2071.02
05:03:03|2071.02
05:03:03|2071.02
05:03:05|2070.73
05:03:06|2070.25
05:03:06|2070.25
05:03:08|2070.25
05:03:08|2070.13
05:03:09|2070.02
05:03:11|2070.63
05:03:12|2070.63
05:03:13|2070.63
05:03:14|2070.63
05:03:15|2070.9
05:03:17|2070.67
05:03:18|2070.66
05:03:20|2070.66
05:03:21|2070.65
05:03:22|2070.56
05:03:23|2070.56
05:03:24|2070.48
05:03:25|2070.1
05:03:27|2070.1
05:03:28|2070.09
05:03:28|2070.09
05:03:29|2070.09
05:03:30|2070.08
05:03:32|2070.21
05:03:33|2070.21
05:03:34|2070.21
05:03:35|2070.08
05:03:35|2070.08
05:03:37|2070.08
05:03:38|2070.77
05:03:40|2070.98
05:03:40|2070.92
05:03:41|2070.53
05:03:42|2070.53
05:03:43|2070.53
05:03:44|2070.53
05:03:46|2070.54
05:03:47|2070.54
05:03:48|2070.52
05:03:49|2071.09
05:03:50|2071.1
05:03:51|2071.08
05:03:52|2071.08
05:03:53|2071.18
05:03:54|2071.07
05:03:55|2071.08
05:03:56|2071.08
05:03:57|2070.76
05:03:58|2070.76
05:03:59|2070.76
05:04:00|2070.77
05:04:01|2070.77
05:04:02|2070.89
05:04:03|2070.89
05:04:04|2071.05
05:04:06|2071.
05:04:06|2070.92
05:04:08|2070.92
05:04:08|2070.92
05:04:09|2070.92
05:04:11|2070.92
05:04:11|2070.93
05:04:12|2070.93
05:04:13|2071.07
05:04:14|2071.
05:04:15|2071.01
05:04:17|2071.33
05:04:17|2071.92
05:04:19|2071.93
05:04:20|2071.92
05:04:21|2071.64
05:04:23|2072.4
05:04:24|2072.06
05:04:24|2072.06
05:04:26|2071.64
05:04:27|2071.3
05:04:28|2071.3
05:04:29|2070.99
05:04:30|2070.82
05:04:31|2070.82
05:04:32|2070.82
05:04:34|2070.78
05:04:35|2070.81
05:04:37|2070.92
05:04:38|2071.07
05:04:39|2070.61
05:04:40|2070.36
05:04:41|2070.17
05:04:42|2070.17
05:04:43|2070.11
05:04:44|2070.11
05:04:45|2070.11
05:04:47|2070.24
05:04:48|2070.24
05:04:49|2070.24
05:04:49|2070.15
05:04:51|2070.12
05:04:51|2070.12
05:04:52|2070.56
05:04:53|2070.29
05:04:54|2070.44
05:04:56|2070.24
05:04:56|2070.23
05:04:58|2070.22
05:04:59|2070.22
05:05:00|2070.22
05:05:00|2070.17
05:05:03|2070.1
05:05:03|2069.95
05:05:04|2069.92
05:05:05|2069.81
05:05:06|2069.8
05:05:07|2070.47
05:05:08|2070.25
05:05:09|2070.09
05:05:10|2070.09
05:05:11|2070.09
05:05:12|2070.11
05:05:13|2070.11
05:05:15|2070.1
05:05:16|2070.09
05:05:17|2069.88
05:05:18|2069.88
05:05:19|2069.59
05:05:20|2069.59
05:05:21|2069.76
05:05:23|2069.7
05:05:24|2069.39
05:05:25|2069.39
05:05:25|2069.38
05:05:27|2069.37
05:05:28|2068.7
05:05:29|2068.7
05:05:30|2068.8
05:05:31|2068.68
05:05:32|2068.64
05:05:33|2068.68
05:05:34|2068.68
05:05:35|2068.67
05:05:36|2068.48
05:05:37|2068.47
05:05:38|2068.4
05:05:39|2068.4
05:05:40|2068.4
05:05:41|2068.39
05:05:43|2068.39
05:05:44|2068.11
05:05:44|2068.08
05:05:46|2068.03
05:05:47|2068.03
05:05:47|2068.
05:05:49|2067.99
05:05:50|2067.98
05:05:51|2067.98
05:05:52|2067.86
05:05:53|2067.83
05:05:54|2067.83
05:05:55|2067.83
05:05:56|2067.83
05:05:57|2067.8
05:05:58|2067.81
05:05:59|2067.81
05:06:00|2067.68
05:06:01|2067.51
05:06:02|2067.5
05:06:03|2066.6
05:06:04|2066.43
05:06:05|2066.31
05:06:06|2066.28
05:06:07|2066.43
05:06:08|2066.43
05:06:09|2066.69
05:06:10|2066.29
05:06:11|2066.57
05:06:12|2066.83
05:06:13|2066.28
05:06:14|2066.57
05:06:15|2066.57
05:06:16|2066.57
05:06:17|2066.49
05:06:19|2066.56
05:06:20|2066.55
05:06:21|2066.55
05:06:22|2066.55
05:06:23|2066.55
05:06:24|2066.55
05:06:25|2066.51
05:06:26|2067.15
05:06:28|2067.06
05:06:28|2067.05
05:06:30|2067.05
05:06:30|2067.98
05:06:32|2067.05
05:06:33|2067.59
05:06:35|2067.19
05:06:35|2067.19
05:06:37|2066.97
05:06:38|2066.84
05:06:39|2066.97
05:06:40|2066.97
05:06:41|2067.26
05:06:42|2067.26
05:06:43|2067.07
05:06:44|2067.07
05:06:44|2067.07
05:06:46|2067.07
05:06:46|2067.19
05:06:48|2067.19
05:06:49|2067.19
05:06:51|2067.46
05:06:51|2067.74
05:06:52|2067.74
05:06:53|2067.74
05:06:54|2067.74
05:06:55|2067.74
05:06:56|2067.75
05:06:57|2067.78
05:06:58|2067.87
05:07:00|2068.33
05:07:01|2068.33
05:07:02|2068.73
05:07:03|2068.73
05:07:05|2068.87
05:07:05|2069.05
05:07:07|2068.99
05:07:08|2069.02
05:07:09|2069.02
05:07:10|2069.05
05:07:11|2069.05
05:07:12|2069.17
05:07:13|2069.16
05:07:14|2069.16
05:07:15|2069.79
05:07:16|2070.
05:07:17|2069.92
05:07:19|2070.
05:07:20|2070.3
05:07:22|2070.02
05:07:23|2069.04
05:07:25|2069.04
05:07:25|2069.09
05:07:26|2069.09
05:07:27|2069.09
05:07:28|2068.67
05:07:30|2068.28
05:07:31|2068.66
05:07:33|2068.65
05:07:33|2068.5
05:07:34|2068.5
05:07:35|2068.5
05:07:36|2068.97
05:07:37|2068.96
05:07:38|2068.96
05:07:39|2069.15
05:07:40|2069.35
05:07:41|2069.35
05:07:42|2069.37
05:07:43|2070.44
05:07:44|2070.28
05:07:45|2070.28
05:07:46|2070.49
05:07:47|2070.49
05:07:49|2070.49
05:07:49|2070.48
05:07:51|2070.64
05:07:52|2071.31
05:07:52|2071.4
05:07:53|2071.49
05:07:54|2071.69
05:07:55|2071.93
05:07:56|2071.8
05:07:57|2071.93
05:07:58|2071.93
05:07:59|2071.9
05:08:00|2071.9
05:08:01|2071.64
05:08:02|2071.45
05:08:03|2071.3
05:08:05|2071.3
05:08:06|2071.6
05:08:07|2072.04
05:08:08|2072.04
05:08:09|2072.77
05:08:10|2072.45
05:08:11|2071.98
05:08:12|2071.86
05:08:13|2071.72
05:08:14|2071.72
05:08:15|2071.72
05:08:16|2071.83
05:08:17|2072.57
05:08:18|2072.65
05:08:19|2073.29
05:08:21|2073.21
05:08:22|2073.96
05:08:23|2073.96
05:08:24|2073.99
05:08:25|2073.58
05:08:27|2073.38
05:08:27|2073.4
05:08:28|2073.27
05:08:29|2073.37
05:08:31|2073.39
05:08:32|2073.38
05:08:32|2073.28
05:08:33|2073.28
05:08:35|2073.28
05:08:36|2073.67
05:08:36|2073.67
05:08:37|2073.67
05:08:38|2073.67
05:08:40|2072.88
05:08:40|2072.75
05:08:41|2072.74
05:08:43|2072.74
05:08:44|2073.01
05:08:45|2073.28
05:08:45|2073.26
05:08:47|2073.26
05:08:48|2073.27
05:08:49|2073.26
05:08:50|2073.6
05:08:51|2073.59
05:08:52|2073.59
05:08:53|2073.59
05:08:54|2073.67
05:08:55|2073.49
05:08:56|2073.52
05:08:57|2073.52
05:08:58|2073.97
05:08:59|2073.97
05:09:00|2073.97
05:09:01|2074.04
05:09:02|2074.12
05:09:03|2074.12
05:09:04|2074.23
05:09:05|2073.97
05:09:06|2073.97
05:09:07|2073.88
05:09:08|2073.79
05:09:09|2073.79
05:09:10|2073.79
05:09:11|2073.81
05:09:12|2073.8
05:09:14|2073.92
05:09:15|2073.8
05:09:16|2073.8
05:09:16|2073.8
05:09:17|2073.91
05:09:18|2073.9
05:09:20|2073.9
05:09:21|2073.84
05:09:23|2073.87
05:09:24|2073.87
05:09:25|2073.76
05:09:25|2073.51
05:09:26|2073.51
05:09:28|2073.65
05:09:29|2073.65
05:09:31|2074.
05:09:31|2074.
05:09:32|2074.
05:09:33|2074.33
05:09:34|2074.12
05:09:35|2074.12
05:09:37|2074.12
05:09:37|2074.11
05:09:38|2074.04
05:09:40|2073.96
05:09:41|2074.02
05:09:42|2074.02
05:09:43|2074.02
05:09:43|2074.03
05:09:44|2074.03
05:09:46|2074.31
05:09:47|2074.06
05:09:48|2074.03
05:09:50|2074.09
05:09:50|2074.09
05:09:51|2074.05
05:09:52|2074.05
05:09:53|2074.02
05:09:54|2074.02
05:09:55|2073.98
05:09:56|2073.84
05:09:57|2073.95
05:09:58|2073.95
05:09:59|2073.94
05:10:00|2073.94
05:10:02|2073.94
05:10:03|2074.08
05:10:04|2074.08
05:10:05|2074.07
05:10:05|2074.07
05:10:08|2073.94
05:10:08|2073.32
05:10:10|2073.22
05:10:11|2073.22
05:10:12|2073.21
05:10:13|2073.21
05:10:13|2073.19
05:10:16|2073.2
05:10:16|2073.19
05:10:17|2073.19
05:10:18|2073.19
05:10:19|2073.18
05:10:20|2073.18
05:10:22|2073.18
05:10:22|2074.54
05:10:23|2074.38
05:10:24|2074.38
05:10:25|2074.39
05:10:27|2074.39
05:10:27|2074.38
05:10:28|2074.1
05:10:29|2074.32
05:10:30|2074.32
05:10:31|2074.32
05:10:32|2074.32
05:10:33|2074.32
05:10:34|2074.32
05:10:35|2074.65
05:10:36|2074.65
05:10:37|2074.35
05:10:38|2074.35
05:10:39|2074.34
05:10:40|2074.39
05:10:41|2074.62
05:10:43|2074.5
05:10:43|2074.38
05:10:44|2074.38
05:10:46|2074.49
05:10:46|2074.35
05:10:48|2074.36
05:10:49|2074.48
05:10:50|2074.48
05:10:51|2074.48
05:10:52|2074.8
05:10:53|2074.69
05:10:54|2074.8
05:10:55|2074.85
05:10:56|2074.85
05:10:57|2074.96
05:10:58|2074.96
05:11:00|2074.85
05:11:00|2074.84
05:11:01|2074.84
05:11:03|2074.83
05:11:04|2074.85
05:11:05|2074.87
05:11:06|2074.95
05:11:07|2074.95
05:11:08|2074.97
05:11:09|2074.98
05:11:10|2074.98
05:11:11|2074.98
05:11:12|2074.89
05:11:14|2074.83
05:11:14|2074.83
05:11:15|2074.83
05:11:16|2074.83
05:11:18|2074.64
05:11:18|2074.6
05:11:19|2074.6
05:11:21|2074.63
05:11:23|2074.64
05:11:25|2074.63
05:11:25|2074.63
05:11:26|2074.63
05:11:27|2074.63
05:11:28|2074.63
05:11:29|2074.63
05:11:30|2074.76
05:11:31|2074.62
05:11:32|2074.62
05:11:34|2074.62
05:11:35|2074.42
05:11:37|2074.42
05:11:37|2074.42
05:11:38|2074.41
05:11:40|2074.39
05:11:41|2074.38
05:11:43|2074.35
05:11:44|2074.87
05:11:45|2074.87
05:11:46|2074.87
05:11:47|2074.87
05:11:48|2074.77
05:11:48|2074.77
05:11:50|2075.48
05:11:51|2075.4
05:11:52|2075.52
05:11:53|2075.52
05:11:54|2074.73
05:11:55|2074.47
05:11:56|2074.69
05:11:58|2074.87
05:11:58|2075.5
05:11:59|2075.5
05:12:01|2075.49
05:12:01|2075.75
05:12:03|2075.52
05:12:03|2075.52
05:12:05|2075.2
05:12:07|2074.9
05:12:07|2074.9
05:12:08|2074.91
05:12:09|2075.35
05:12:10|2075.35
05:12:11|2075.35
05:12:13|2075.63
05:12:13|2075.18
05:12:14|2075.33
05:12:15|2075.34
05:12:16|2075.33
05:12:17|2075.2
05:12:18|2075.19
05:12:19|2075.59
05:12:20|2075.79
05:12:21|2075.35
05:12:23|2075.39
05:12:24|2075.39
05:12:25|2075.39
05:12:26|2075.39
05:12:27|2075.5
05:12:28|2075.5
05:12:29|2075.55
05:12:30|2075.51
05:12:31|2075.51
05:12:32|2075.34
05:12:33|2075.34
05:12:34|2075.34
05:12:36|2075.33
05:12:37|2075.13
05:12:38|2075.13
05:12:39|2075.13
05:12:40|2074.95
05:12:41|2074.84
05:12:42|2074.95
05:12:43|2074.95
05:12:45|2075.29
05:12:46|2075.28
05:12:47|2075.28
05:12:48|2075.28
05:12:49|2075.28
05:12:50|2075.01
05:12:51|2075.25
05:12:52|2075.25
05:12:52|2075.24
05:12:53|2075.24
05:12:54|2075.23
05:12:56|2075.37
05:12:56|2075.19
05:12:57|2075.19
05:12:59|2075.18
05:13:00|2075.18
05:13:01|2075.18
05:13:03|2075.16
05:13:03|2075.54
05:13:04|2075.54
05:13:05|2075.54
05:13:06|2075.64
05:13:07|2075.56
05:13:08|2075.56
05:13:09|2075.55
05:13:10|2075.55
05:13:11|2075.55
05:13:12|2075.54
05:13:13|2075.54
05:13:14|2076.18
05:13:15|2076.27
05:13:16|2076.25
05:13:17|2076.25
05:13:19|2076.24
05:13:20|2076.24
05:13:21|2076.23
05:13:21|2076.32
05:13:24|2076.32
05:13:25|2076.01
05:13:27|2076.63
05:13:27|2076.17
05:13:28|2076.93
05:13:29|2076.74
05:13:30|2076.91
05:13:31|2076.91
05:13:32|2076.97
05:13:33|2076.8
05:13:34|2076.79
05:13:36|2076.58
05:13:37|2076.58
05:13:38|2076.75
05:13:39|2076.75
05:13:39|2076.72
05:13:41|2076.55
05:13:42|2076.32
05:13:43|2076.14
05:13:44|2076.14
05:13:44|2076.33
05:13:47|2076.31
05:13:47|2076.31
05:13:48|2076.3
05:13:49|2075.97
05:13:50|2075.97
05:13:51|2076.07
05:13:52|2076.38
05:13:53|2076.57
05:13:54|2076.56
05:13:55|2076.56
05:13:56|2076.56
05:13:57|2076.37
05:13:58|2076.37
05:13:59|2076.37
05:14:00|2076.31
05:14:01|2076.3
05:14:02|2076.28
05:14:04|2076.24
05:14:05|2076.09
05:14:06|2076.09
05:14:07|2075.93
05:14:08|2075.93
05:14:09|2075.68
05:14:10|2075.12
05:14:10|2075.12
05:14:11|2075.13
05:14:13|2075.23
05:14:14|2075.42
05:14:15|2075.27
05:14:17|2075.27
05:14:17|2075.26
05:14:19|2075.26
05:14:19|2076.08
05:14:20|2076.3
05:14:21|2076.29
05:14:23|2076.29
05:14:24|2076.59
05:14:24|2076.59
05:14:26|2076.59
05:14:28|2076.5
05:14:30|2076.38
05:14:30|2076.53
05:14:31|2076.5
05:14:32|2076.5
05:14:34|2076.43
05:14:34|2076.43
05:14:36|2076.43
05:14:38|2076.42
05:14:38|2076.42
05:14:40|2076.42
05:14:40|2076.42
05:14:41|2076.09
05:14:42|2076.08
05:14:43|2075.75
05:14:44|2075.75
05:14:45|2075.75
05:14:46|2075.79
05:14:47|2076.
05:14:48|2076.
05:14:49|2076.
05:14:51|2075.96
05:14:51|2075.96
05:14:53|2075.96
05:14:53|2075.95
05:14:54|2075.79
05:14:55|2075.79
05:14:56|2075.96
05:14:58|2075.96
05:14:58|2075.96
05:14:59|2075.96
05:15:01|2076.01
05:15:02|2076.01
05:15:02|2076.02
05:15:03|2076.01
05:15:04|2075.98
05:15:05|2076.38
05:15:07|2076.93
05:15:08|2076.55
05:15:09|2076.35
05:15:10|2076.17
05:15:11|2076.08
05:15:12|2076.01
05:15:14|2075.91
05:15:14|2075.91
05:15:15|2075.91
05:15:16|2075.97
05:15:17|2075.97
05:15:18|2076.23
05:15:20|2076.28
05:15:21|2076.71
05:15:21|2076.36
05:15:23|2076.36
05:15:23|2076.36
05:15:26|2076.29
05:15:26|2076.29
05:15:28|2076.29
05:15:28|2076.56
05:15:30|2076.56
05:15:31|2076.48
05:15:32|2076.47
05:15:33|2076.24
05:15:34|2076.24
05:15:35|2076.24
05:15:36|2076.23
05:15:36|2076.15
05:15:39|2076.51
05:15:39|2076.51
05:15:40|2076.56
05:15:41|2076.95
05:15:42|2076.53
05:15:44|2076.52
05:15:45|2076.52
05:15:46|2076.49
05:15:47|2076.51
05:15:48|2076.51
05:15:49|2076.49
05:15:50|2075.8
05:15:52|2076.05
05:15:53|2075.93
05:15:54|2075.93
05:15:54|2076.15
05:15:56|2076.43
05:15:57|2076.77
05:15:57|2076.78
05:15:59|2076.67
05:16:00|2076.77
05:16:01|2076.67
05:16:01|2076.67
05:16:03|2076.67
05:16:04|2076.66
05:16:05|2076.66
05:16:06|2076.29
05:16:07|2076.43
05:16:08|2076.57
05:16:09|2076.41
05:16:10|2076.41
05:16:10|2076.41
05:16:12|2076.57
05:16:13|2076.57
05:16:14|2076.27
05:16:15|2076.46
05:16:16|2076.14
05:16:16|2075.8
05:16:17|2075.8
05:16:19|2076.01
05:16:20|2076.4
05:16:21|2076.4
05:16:22|2076.64
05:16:23|2076.64
05:16:23|2076.93
05:16:26|2076.98
05:16:26|2076.98
05:16:28|2076.89
05:16:29|2076.76
05:16:30|2076.76
05:16:31|2076.88
05:16:32|2076.96
05:16:33|2076.96
05:16:34|2077.08
05:16:35|2077.11
05:16:36|2077.11
05:16:38|2077.11
05:16:39|2077.09
05:16:39|2077.09
05:16:41|2077.09
05:16:42|2077.09
05:16:43|2077.09
05:16:44|2077.95
05:16:45|2077.95
05:16:46|2077.94
05:16:47|2077.94
05:16:48|2077.79
05:16:49|2078.
05:16:50|2078.
05:16:52|2078.74
05:16:53|2078.57
05:16:54|2078.27
05:16:55|2078.52
05:16:56|2078.52
05:16:57|2078.52
05:16:58|2078.52
05:16:59|2078.08
05:17:01|2077.78
05:17:01|2077.78
05:17:03|2077.27
05:17:05|2077.34
05:17:05|2077.25
05:17:06|2077.25
05:17:07|2077.5
05:17:08|2077.5
05:17:09|2077.34
05:17:10|2077.77
05:17:11|2077.77
05:17:12|2077.77
05:17:13|2077.71
05:17:14|2077.71
05:17:16|2077.55
05:17:16|2077.55
05:17:17|2077.26
05:17:18|2077.09
05:17:19|2077.09
05:17:21|2077.09
05:17:21|2077.14
05:17:22|2077.09
05:17:23|2077.09
05:17:25|2076.73
05:17:27|2076.73
05:17:27|2076.82
05:17:29|2077.09
05:17:30|2077.09
05:17:31|2077.09
05:17:32|2077.09
05:17:33|2076.88
05:17:34|2076.88
05:17:35|2076.96
05:17:36|2076.76
05:17:37|2076.47
05:17:38|2076.46
05:17:39|2076.33
05:17:40|2075.81
05:17:41|2075.76
05:17:43|2075.51
05:17:44|2075.45
05:17:45|2075.45
05:17:46|2075.45
05:17:47|2075.4
05:17:48|2075.4
05:17:49|2075.4
05:17:50|2076.01
05:17:51|2076.01
05:17:52|2076.43
05:17:54|2076.33
05:17:54|2076.33
05:17:55|2076.33
05:17:56|2076.62
05:17:57|2076.62
05:17:58|2076.62
05:17:59|2076.62
05:18:01|2076.95
05:18:02|2076.96
05:18:04|2076.94
05:18:04|2076.34
05:18:05|2076.34
05:18:06|2076.22
05:18:07|2076.04
05:18:08|2076.04
05:18:09|2076.04
05:18:11|2076.11
05:18:11|2076.04
05:18:12|2076.08
05:18:13|2076.07
05:18:15|2076.08
05:18:16|2076.48
05:18:17|2076.21
05:18:18|2076.2
05:18:19|2076.17
05:18:19|2076.08
05:18:21|2076.08
05:18:22|2076.19
05:18:23|2075.86
05:18:23|2075.86
05:18:24|2075.82
05:18:27|2075.81
05:18:27|2075.81
05:18:28|2075.81
05:18:30|2076.29
05:18:32|2076.27
05:18:32|2076.6
05:18:33|2076.6
05:18:35|2076.6
05:18:35|2076.33
05:18:36|2076.15
05:18:39|2076.15
05:18:39|2076.31
05:18:41|2075.78
05:18:42|2075.78
05:18:43|2075.68
05:18:44|2075.68
05:18:45|2075.68
05:18:46|2075.74
05:18:47|2075.74
05:18:48|2075.74
05:18:49|2075.76
05:18:50|2075.76
05:18:51|2075.76
05:18:52|2075.67
05:18:52|2075.67
05:18:54|2075.58
05:18:55|2075.65
05:18:56|2075.55
05:18:57|2075.55
05:18:57|2075.55
05:18:59|2075.55
05:19:00|2075.46
05:19:00|2075.19
05:19:02|2075.2
05:19:03|2075.2
05:19:04|2075.29
05:19:05|2075.29
05:19:06|2075.28
05:19:07|2075.28
05:19:08|2075.28
05:19:09|2075.17
05:19:10|2075.16
05:19:11|2074.43
05:19:11|2074.42
05:19:13|2074.43
05:19:14|2074.43
05:19:15|2074.66
05:19:15|2074.41
05:19:16|2074.41
05:19:18|2074.41
05:19:19|2074.55
05:19:19|2074.44
05:19:21|2074.43
05:19:22|2074.64
05:19:23|2074.54
05:19:25|2074.24
05:19:25|2074.31
05:19:27|2075.15
05:19:29|2074.97
05:19:30|2074.97
05:19:30|2074.97
05:19:33|2075.2
05:19:34|2075.38
05:19:35|2075.51
05:19:37|2075.61
05:19:37|2075.61
05:19:38|2075.64
05:19:40|2075.67
05:19:41|2075.67
05:19:42|2075.63
05:19:43|2075.3
05:19:44|2075.3
05:19:45|2075.06
05:19:46|2074.98
05:19:47|2075.02
05:19:48|2075.02
05:19:49|2075.02
05:19:50|2075.02
05:19:51|2074.9
05:19:52|2074.98
05:19:53|2075.51
05:19:54|2075.51
05:19:56|2075.28
05:19:57|2075.28
05:19:58|2075.28
05:19:59|2075.28
05:20:00|2075.28
05:20:01|2075.2
05:20:02|2075.24
05:20:03|2075.26
05:20:04|2075.26
05:20:05|2075.26
05:20:06|2075.22
05:20:07|2075.26
05:20:08|2075.12
05:20:09|2074.96
05:20:10|2075.12
05:20:11|2075.23
05:20:12|2075.23
05:20:13|2075.23
05:20:14|2075.22
05:20:15|2075.22
05:20:16|2075.22
05:20:17|2075.12
05:20:18|2075.01
05:20:19|2075.01
05:20:20|2075.12
05:20:21|2075.89
05:20:22|2075.89
05:20:23|2075.89
05:20:24|2075.89
05:20:25|2075.89
05:20:26|2075.68
05:20:27|2075.67
05:20:29|2076.19
05:20:30|2076.5
05:20:31|2076.5
05:20:32|2076.28
05:20:33|2076.28
05:20:34|2076.25
05:20:35|2076.25
05:20:36|2076.25
05:20:37|2076.33
05:20:38|2076.33
05:20:39|2076.33
05:20:40|2076.49
05:20:41|2076.11
05:20:43|2076.11
05:20:44|2076.1
05:20:45|2076.1
05:20:45|2076.09
05:20:47|2076.09
05:20:48|2076.09
05:20:48|2076.02
05:20:50|2075.72
05:20:50|2075.72
05:20:52|2075.72
05:20:53|2076.09
05:20:53|2075.9
05:20:54|2075.9
05:20:55|2075.9
05:20:56|2076.04
05:20:58|2076.04
05:20:59|2076.04
05:21:00|2076.09
05:21:01|2076.09
05:21:02|2076.63
05:21:03|2076.62
05:21:04|2076.62
05:21:05|2076.62
05:21:06|2076.86
05:21:07|2077.
05:21:08|2077.
05:21:09|2077.
05:21:10|2076.91
05:21:11|2076.87
05:21:12|2076.86
05:21:13|2076.86
05:21:14|2076.86
05:21:16|2077.22
05:21:16|2077.05
05:21:18|2077.05
05:21:18|2077.27
05:21:19|2077.52
05:21:20|2077.38
05:21:21|2077.19
05:21:23|2077.3
05:21:24|2077.21
05:21:25|2077.21
05:21:25|2077.35
05:21:27|2077.35
05:21:27|2077.07
05:21:28|2076.87
05:21:29|2076.75
05:21:31|2076.85
05:21:32|2076.97
05:21:33|2076.97
05:21:34|2076.97
05:21:35|2076.97
05:21:36|2076.96
05:21:37|2076.96
05:21:38|2076.96
05:21:39|2076.86
05:21:40|2076.76
05:21:41|2076.56
05:21:42|2076.57
05:21:43|2076.67
05:21:45|2076.67
05:21:45|2076.79
05:21:46|2076.71
05:21:48|2076.52
05:21:49|2076.52
05:21:50|2076.52
05:21:51|2076.52
05:21:52|2076.47
05:21:53|2076.25
05:21:55|2077.09
05:21:56|2077.
05:21:57|2076.97
05:21:57|2076.97
05:21:58|2076.76
05:21:59|2076.76
05:22:01|2076.76
05:22:01|2076.54
05:22:03|2076.58
05:22:03|2076.58
05:22:04|2076.97
05:22:06|2077.41
05:22:07|2077.41
05:22:08|2077.59
05:22:08|2077.58
05:22:09|2077.58
05:22:10|2077.58
05:22:11|2077.58
05:22:12|2077.56
05:22:13|2077.78
05:22:14|2077.78
05:22:16|2077.68
05:22:17|2077.4
05:22:17|2077.29
05:22:19|2076.99
05:22:20|2076.98
05:22:20|2076.98
05:22:22|2076.97
05:22:22|2076.97
05:22:24|2076.81
05:22:24|2076.81
05:22:25|2076.8
05:22:26|2076.77
05:22:28|2076.76
05:22:28|2076.37
05:22:30|2076.37
05:22:31|2077.08
05:22:32|2076.86
05:22:33|2076.86
05:22:34|2076.86
05:22:36|2076.49
05:22:36|2076.72
05:22:38|2076.72
05:22:38|2076.71
05:22:39|2076.71
05:22:40|2077.02
05:22:42|2077.59
05:22:43|2077.59
05:22:44|2077.73
05:22:45|2077.72
05:22:46|2077.72
05:22:47|2077.71
05:22:49|2077.71
05:22:50|2077.69
05:22:51|2077.58
05:22:52|2077.58
05:22:54|2077.58
05:22:55|2077.41
05:22:56|2077.41
05:22:57|2077.41
05:22:58|2077.56
05:23:00|2077.44
05:23:00|2077.56
05:23:02|2077.74
05:23:03|2077.99
05:23:04|2078.15
05:23:05|2078.15
05:23:06|2077.92
05:23:07|2077.92
05:23:08|2077.91
05:23:09|2077.89
05:23:10|2077.9
05:23:11|2078.01
05:23:12|2078.01
05:23:13|2078.01
05:23:14|2078.
05:23:15|2078.
05:23:16|2078.
05:23:18|2077.9
05:23:19|2077.9
05:23:20|2077.71
05:23:21|2077.72
05:23:23|2077.72
05:23:23|2077.72
05:23:25|2077.72
05:23:25|2077.81
05:23:27|2077.8
05:23:27|2078.19
05:23:29|2078.57
05:23:31|2078.57
05:23:32|2078.38
05:23:33|2078.38
05:23:34|2078.6
05:23:35|2078.98
05:23:36|2078.76
05:23:37|2078.76
05:23:38|2078.53
05:23:39|2078.58
05:23:40|2078.6
05:23:41|2078.6
05:23:42|2078.58
05:23:43|2078.58
05:23:44|2078.58
05:23:45|2078.58
05:23:47|2078.13
05:23:47|2078.13
05:23:49|2078.19
05:23:49|2078.21
05:23:51|2078.21
05:23:52|2078.36
05:23:53|2078.36
05:23:55|2078.15
05:23:56|2078.15
05:23:57|2078.15
05:23:58|2078.38
05:23:59|2078.37
05:24:00|2078.23
05:24:01|2078.22
05:24:02|2078.37
05:24:03|2078.32
05:24:04|2078.38
05:24:06|2078.32
05:24:06|2078.18
05:24:07|2078.16
05:24:08|2078.16
05:24:09|2078.11
05:24:10|2078.11
05:24:11|2078.11
05:24:12|2077.84
05:24:13|2077.98
05:24:14|2077.92
05:24:15|2077.92
05:24:16|2077.99
05:24:17|2077.99
05:24:18|2077.99
05:24:19|2077.95
05:24:20|2077.95
05:24:21|2077.95
05:24:22|2078.15
05:24:23|2078.15
05:24:24|2077.75
05:24:25|2077.86
05:24:26|2077.86
05:24:27|2078.37
05:24:28|2078.37
05:24:30|2078.37
05:24:32|2078.37
05:24:32|2078.65
05:24:33|2078.64
05:24:34|2078.64
05:24:35|2078.71
05:24:36|2078.71
05:24:37|2078.95
05:24:38|2078.94
05:24:39|2078.64
05:24:40|2078.86
05:24:41|2078.86
05:24:42|2078.73
05:24:43|2078.99
05:24:44|2078.97
05:24:45|2078.93
05:24:47|2079.33
05:24:48|2079.18
05:24:50|2079.17
05:24:51|2078.83
05:24:52|2078.51
05:24:53|2078.51
05:24:54|2077.68
05:24:55|2078.21
05:24:56|2078.24
05:24:56|2078.24
05:24:57|2078.23
05:24:59|2078.23
05:25:00|2078.23
05:25:00|2078.23
05:25:02|2078.26
05:25:03|2078.5
05:25:05|2078.65
05:25:05|2078.65
05:25:06|2078.63
05:25:07|2078.63
05:25:08|2078.58
05:25:09|2078.57
05:25:11|2077.41
05:25:11|2077.41
05:25:13|2077.41
05:25:13|2077.41
05:25:15|2077.37
05:25:16|2077.38
05:25:17|2077.48
05:25:18|2077.42
05:25:19|2077.31
05:25:20|2077.31
05:25:21|2077.3
05:25:22|2076.8
05:25:23|2077.05
05:25:23|2077.26
05:25:24|2077.24
05:25:25|2076.77
05:25:28|2076.57
05:25:28|2076.75
05:25:29|2076.75
05:25:31|2076.75
05:25:32|2076.86
05:25:34|2076.86
05:25:35|2076.85
05:25:36|2077.47
05:25:36|2077.87
05:25:38|2077.9
05:25:40|2077.91
05:25:40|2077.9
05:25:41|2077.9
05:25:42|2077.29
05:25:44|2076.78
05:25:46|2076.78
05:25:46|2076.78
05:25:47|2076.53
05:25:48|2076.53
05:25:50|2076.53
05:25:52|2076.67
05:25:53|2077.45
05:25:54|2077.26
05:25:55|2077.26
05:25:56|2077.25
05:25:57|2077.05
05:25:58|2077.05
05:25:59|2076.83
05:26:00|2077.14
05:26:01|2077.09
05:26:03|2077.09
05:26:03|2076.87
05:26:04|2077.04
05:26:05|2077.06
05:26:06|2077.06
05:26:07|2077.06
05:26:08|2077.06
05:26:09|2077.06
05:26:10|2077.09
05:26:11|2077.09
05:26:12|2077.09
05:26:13|2077.09
05:26:16|2077.09
05:26:16|2077.08
05:26:17|2077.05
05:26:18|2077.05
05:26:19|2077.06
05:26:20|2077.05
05:26:21|2077.05
05:26:22|2077.05
05:26:23|2077.08
05:26:25|2077.04
05:26:26|2077.04
05:26:26|2077.03
05:26:28|2077.03
05:26:28|2077.03
05:26:30|2077.02
05:26:30|2077.01
05:26:33|2077.
05:26:33|2076.97
05:26:34|2076.97
05:26:35|2076.97
05:26:36|2077.08
05:26:37|2076.98
05:26:38|2076.98
05:26:39|2076.85
05:26:41|2076.85
05:26:43|2076.63
05:26:44|2076.63
05:26:45|2076.75
05:26:45|2076.74
05:26:46|2076.74
05:26:48|2076.74
05:26:48|2076.73
05:26:50|2076.73
05:26:50|2076.73
05:26:51|2076.73
05:26:53|2076.73
05:26:54|2076.73
05:26:55|2076.73
05:26:56|2076.87
05:26:57|2076.87
05:26:58|2076.78
05:26:59|2076.79
05:26:59|2076.79
05:27:01|2076.79
05:27:03|2076.71
05:27:04|2076.55
05:27:05|2076.27
05:27:06|2076.2
05:27:07|2076.2
05:27:09|2076.2
05:27:10|2076.2
05:27:11|2076.1
05:27:12|2076.1
05:27:13|2076.49
05:27:14|2076.18
05:27:15|2076.29
05:27:16|2076.29
05:27:17|2076.28
05:27:18|2076.27
05:27:19|2076.27
05:27:21|2076.27
05:27:21|2076.12
05:27:22|2076.12
05:27:23|2076.12
05:27:24|2076.01
05:27:25|2076.
05:27:26|2076.
05:27:27|2076.
05:27:28|2075.94
05:27:29|2075.94
05:27:30|2075.99
05:27:31|2075.98
05:27:32|2075.98
05:27:33|2075.98
05:27:34|2075.93
05:27:35|2075.81
05:27:36|2075.9
05:27:38|2076.6
05:27:40|2076.6
05:27:40|2076.6
05:27:41|2076.68
05:27:42|2076.68
05:27:43|2076.68
05:27:45|2076.32
05:27:47|2075.72
05:27:47|2075.61
05:27:48|2075.61
05:27:50|2076.21
05:27:51|2076.32
05:27:52|2076.23
05:27:53|2076.23
05:27:54|2076.07
05:27:56|2076.07
05:27:56|2076.07
05:27:57|2076.02
05:27:58|2076.02
05:27:59|2076.02
05:28:01|2075.95
05:28:01|2075.81
05:28:03|2075.81
05:28:04|2075.8
05:28:05|2075.8
05:28:06|2075.71
05:28:07|2075.3
05:28:08|2075.91
05:28:09|2075.91
05:28:11|2075.9
05:28:12|2075.89
05:28:13|2075.89
05:28:14|2075.52
05:28:15|2075.59
05:28:16|2075.48
05:28:18|2075.68
05:28:18|2075.44
05:28:20|2075.45
05:28:21|2075.45
05:28:22|2075.45
05:28:23|2075.74
05:28:24|2075.7
05:28:25|2075.7
05:28:26|2075.7
05:28:27|2075.69
05:28:28|2075.69
05:28:29|2075.6
05:28:30|2076.
05:28:31|2076.
05:28:32|2075.99
05:28:34|2075.9
05:28:34|2075.74
05:28:36|2075.75
05:28:37|2075.47
05:28:38|2075.58
05:28:39|2075.6
05:28:40|2075.63
05:28:41|2075.7
05:28:42|2075.47
05:28:43|2075.32
05:28:44|2075.47
05:28:45|2075.47
05:28:46|2075.46
05:28:47|2075.46
05:28:48|2075.2
05:28:49|2075.2
05:28:50|2075.2
05:28:51|2075.2
05:28:52|2075.16
05:28:53|2075.13
05:28:54|2075.15
05:28:55|2075.15
05:28:56|2075.13
05:28:57|2075.
05:28:58|2075.
05:28:59|2074.94
05:29:00|2074.94
05:29:01|2074.93
05:29:03|2074.93
05:29:04|2074.91
05:29:05|2074.91
05:29:06|2074.86
05:29:07|2074.81
05:29:08|2074.82
05:29:09|2074.48
05:29:10|2074.23
05:29:11|2074.23
05:29:12|2074.23
05:29:14|2074.25
05:29:14|2074.34
05:29:15|2074.34
05:29:16|2073.99
05:29:17|2074.79
05:29:18|2074.8
05:29:19|2074.99
05:29:20|2075.16
05:29:21|2075.19
05:29:22|2075.
05:29:23|2075.19
05:29:24|2075.19
05:29:25|2075.35
05:29:26|2075.49
05:29:27|2075.49
05:29:29|2075.49
05:29:29|2075.48
05:29:30|2075.48
05:29:32|2075.42
05:29:33|2075.19
05:29:35|2075.03
05:29:35|2074.96
05:29:37|2075.01
05:29:38|2075.02
05:29:39|2075.11
05:29:40|2075.11
05:29:41|2075.12
05:29:42|2075.22
05:29:43|2075.22
05:29:44|2075.22
05:29:45|2075.38
05:29:46|2075.42
05:29:47|2075.41
05:29:48|2075.42
05:29:50|2075.52
05:29:50|2075.52
05:29:51|2075.52
05:29:52|2075.42
05:29:54|2075.42
05:29:55|2075.42
05:29:56|2075.51
05:29:57|2075.52
05:29:57|2075.52
05:29:59|2075.42
05:29:59|2075.48
05:30:00|2075.48
05:30:03|2075.39
05:30:03|2075.35
05:30:04|2074.83
05:30:05|2074.82
05:30:07|2074.18
05:30:08|2073.98
05:30:09|2073.98
05:30:11|2073.97
05:30:11|2073.99
05:30:13|2074.15
05:30:14|2074.45
05:30:15|2074.25
05:30:16|2074.25
05:30:17|2074.25
05:30:18|2074.09
05:30:19|2074.09
05:30:20|2073.98
05:30:21|2073.92
05:30:22|2073.92
05:30:23|2073.92
05:30:24|2073.92
05:30:25|2073.91
05:30:27|2073.91
05:30:27|2073.91
05:30:28|2073.83
05:30:29|2073.89
05:30:30|2073.89
05:30:31|2073.84
05:30:32|2073.84
05:30:34|2073.69
05:30:35|2073.64
05:30:36|2073.64
05:30:38|2073.63
05:30:39|2073.6
05:30:41|2073.59
05:30:41|2073.48
05:30:43|2073.04
05:30:44|2073.03
05:30:45|2073.01
05:30:46|2072.98
05:30:47|2072.77
05:30:48|2072.51
05:30:50|2072.19
05:30:51|2072.32
05:30:52|2072.32
05:30:53|2072.32
05:30:54|2072.58
05:30:54|2071.29
05:30:56|2071.76
05:30:57|2071.76
05:30:57|2071.76
05:30:59|2071.75
05:31:00|2071.75
05:31:01|2072.15
05:31:01|2072.14
05:31:03|2071.89
05:31:03|2072.05
05:31:04|2072.28
05:31:06|2072.28
05:31:06|2072.25
05:31:08|2072.36
05:31:09|2071.5
05:31:09|2071.54
05:31:10|2072.
05:31:12|2072.
05:31:12|2072.
05:31:14|2071.92
05:31:15|2072.11
05:31:16|2072.11
05:31:17|2071.96
05:31:18|2072.05
05:31:19|2072.06
05:31:20|2072.05
05:31:21|2072.05
05:31:22|2072.05
05:31:23|2072.02
05:31:24|2072.02
05:31:25|2072.02
05:31:27|2071.94
05:31:27|2071.69
05:31:28|2071.69
05:31:30|2071.77
05:31:30|2071.77
05:31:32|2071.89
05:31:33|2071.79
05:31:34|2071.79
05:31:35|2071.79
05:31:36|2071.79
05:31:37|2071.82
05:31:38|2071.87
05:31:39|2071.87
05:31:39|2071.92
05:31:42|2071.93
05:31:45|2071.93
05:31:46|2072.42
05:31:46|2072.56
05:31:48|2072.56
05:31:49|2072.56
05:31:50|2072.42
05:31:50|2072.42
05:31:51|2072.4
05:31:52|2072.39
05:31:53|2072.29
05:31:55|2072.37
05:31:55|2072.08
05:31:57|2072.16
05:31:57|2072.16
05:31:59|2072.16
05:32:00|2072.16
05:32:01|2072.51
05:32:01|2072.56
05:32:03|2072.99
05:32:04|2072.77
05:32:05|2072.54
05:32:06|2071.88
05:32:07|2071.9
05:32:09|2071.55
05:32:09|2071.55
05:32:11|2071.55
05:32:11|2071.75
05:32:13|2071.59
05:32:14|2071.42
05:32:15|2071.42
05:32:16|2071.36
05:32:16|2071.36
05:32:18|2071.68
05:32:18|2071.43
05:32:20|2071.49
05:32:21|2071.79
05:32:22|2071.78
05:32:22|2071.78
05:32:24|2071.78
05:32:24|2071.75
05:32:26|2071.75
05:32:27|2071.58
05:32:28|2071.58
05:32:29|2071.72
05:32:29|2071.72
05:32:31|2071.72
05:32:32|2071.71
05:32:32|2071.63
05:32:34|2071.63
05:32:34|2071.71
05:32:35|2071.71
05:32:36|2071.72
05:32:38|2072.06
05:32:40|2072.06
05:32:40|2072.06
05:32:42|2071.78
05:32:43|2072.02
05:32:45|2072.01
05:32:45|2071.78
05:32:48|2071.78
05:32:48|2071.77
05:32:49|2071.77
05:32:51|2071.78
05:32:52|2071.78
05:32:53|2071.78
05:32:54|2071.45
05:32:55|2071.44
05:32:57|2071.44
05:32:57|2071.35
05:32:59|2071.35
05:33:00|2071.88
05:33:01|2071.87
05:33:02|2071.87
05:33:03|2071.87
05:33:05|2071.69
05:33:05|2071.64
05:33:06|2071.64
05:33:07|2071.35
05:33:08|2071.29
05:33:09|2071.06
05:33:10|2071.06
05:33:11|2071.05
05:33:12|2071.05
05:33:13|2071.05
05:33:15|2071.05
05:33:15|2071.3
05:33:16|2071.3
05:33:17|2071.51
05:33:18|2071.7
05:33:19|2071.98
05:33:20|2071.98
05:33:21|2072.18
05:33:22|2072.18
05:33:23|2072.51
05:33:24|2072.51
05:33:26|2072.51
05:33:26|2072.51
05:33:27|2072.31
05:33:28|2072.15
05:33:29|2072.15
05:33:31|2072.2
05:33:32|2072.19
05:33:33|2072.2
05:33:34|2072.28
05:33:35|2072.5
05:33:36|2072.5
05:33:38|2072.47
05:33:39|2072.47
05:33:41|2072.47
05:33:42|2072.47
05:33:43|2072.47
05:33:45|2072.76
05:33:45|2072.76
05:33:47|2072.76
05:33:49|2072.82
05:33:49|2072.81
05:33:50|2072.81
05:33:52|2072.82
05:33:54|2072.83
05:33:54|2072.6
05:33:56|2072.6
05:33:57|2072.6
05:33:57|2072.3
05:33:58|2072.3
05:34:00|2072.45
05:34:01|2072.45
05:34:02|2072.39
05:34:03|2072.39
05:34:04|2072.38
05:34:05|2072.38
05:34:06|2072.38
05:34:07|2072.09
05:34:08|2072.09
05:34:09|2072.09
05:34:10|2072.08
05:34:12|2072.09
05:34:12|2072.46
05:34:13|2072.46
05:34:14|2072.45
05:34:15|2072.46
05:34:17|2072.39
05:34:17|2072.39
05:34:18|2072.34
05:34:19|2072.34
05:34:20|2072.13
05:34:22|2072.34
05:34:23|2072.34
05:34:24|2072.58
05:34:25|2072.36
05:34:26|2072.36
05:34:27|2072.36
05:34:28|2072.4
05:34:29|2072.45
05:34:30|2072.61
05:34:31|2072.46
05:34:32|2072.6
05:34:33|2072.99
05:34:34|2072.84
05:34:35|2072.84
05:34:36|2072.84
05:34:37|2073.15
05:34:38|2073.15
05:34:39|2073.15
05:34:41|2073.48
05:34:42|2073.48
05:34:43|2073.48
05:34:45|2073.33
05:34:47|2073.34
05:34:47|2073.31
05:34:48|2073.31
05:34:49|2073.32
05:34:50|2073.28
05:34:52|2073.28
05:34:52|2073.28
05:34:54|2073.28
05:34:55|2073.29
05:34:57|2073.28
05:34:58|2073.28
05:34:58|2073.2
05:34:59|2073.03
05:35:00|2072.8
05:35:01|2072.8
05:35:03|2072.85
05:35:03|2072.83
05:35:04|2072.83
05:35:05|2072.84
05:35:07|2072.83
05:35:08|2072.71
05:35:09|2072.71
05:35:10|2072.56
05:35:12|2072.95
05:35:12|2072.96
05:35:14|2072.95
05:35:14|2073.34
05:35:15|2073.6
05:35:16|2073.6
05:35:17|2073.6
05:35:18|2073.6
05:35:19|2073.49
05:35:20|2073.49
05:35:21|2073.49
05:35:22|2073.49
05:35:23|2073.47
05:35:24|2073.47
05:35:25|2073.47
05:35:26|2073.42
05:35:27|2073.98
05:35:28|2074.36
05:35:30|2073.99
05:35:30|2073.99
05:35:31|2073.99
05:35:32|2073.54
05:35:33|2073.54
05:35:34|2073.27
05:35:35|2073.07
05:35:36|2072.89
05:35:37|2072.89
05:35:38|2072.89
05:35:40|2072.88
05:35:42|2072.88
05:35:43|2072.9
05:35:45|2073.03
05:35:45|2073.15
05:35:46|2073.08
05:35:47|2073.08
05:35:48|2073.08
05:35:49|2073.03
05:35:50|2072.65
05:35:52|2072.58
05:35:53|2072.77
05:35:54|2072.64
05:35:54|2072.5
05:35:56|2072.23
05:35:57|2072.47
05:35:57|2072.47
05:35:59|2072.48
05:35:59|2072.34
05:36:01|2072.34
05:36:03|2072.3
05:36:03|2072.3
05:36:04|2072.31
05:36:05|2072.27
05:36:06|2072.27
05:36:07|2072.27
05:36:08|2072.1
05:36:09|2072.1
05:36:10|2072.1
05:36:11|2072.18
05:36:12|2072.1
05:36:13|2072.1
05:36:14|2072.1
05:36:15|2073.08
05:36:16|2072.69
05:36:18|2073.13
05:36:19|2073.02
05:36:20|2073.02
05:36:21|2073.02
05:36:22|2072.98
05:36:23|2072.82
05:36:24|2072.38
05:36:25|2072.37
05:36:26|2072.02
05:36:27|2072.02
05:36:29|2072.01
05:36:29|2072.01
05:36:30|2072.01
05:36:32|2071.76
05:36:33|2071.76
05:36:33|2071.75
05:36:34|2071.36
05:36:36|2071.46
05:36:36|2071.46
05:36:37|2071.46
05:36:38|2071.45
05:36:39|2071.45
05:36:41|2071.41
05:36:43|2071.63
05:36:44|2071.63
05:36:45|2071.62
05:36:47|2071.62
05:36:47|2071.62
05:36:48|2071.5
05:36:49|2071.5
05:36:50|2071.5
05:36:51|2071.29
05:36:53|2071.28
05:36:53|2071.28
05:36:54|2071.1
05:36:56|2070.65
05:36:57|2070.65
05:36:58|2070.64
05:37:00|2070.64
05:37:00|2070.49
05:37:02|2070.49
05:37:02|2070.51
05:37:04|2070.51
05:37:04|2070.5
05:37:06|2070.5
05:37:07|2070.63
05:37:08|2070.99
05:37:09|2070.99
05:37:10|2070.72
05:37:11|2070.72
05:37:12|2070.72
05:37:13|2070.72
05:37:14|2070.47
05:37:15|2070.97
05:37:16|2070.97
05:37:17|2070.76
05:37:18|2070.76
05:37:19|2070.95
05:37:20|2070.94
05:37:21|2070.94
05:37:22|2070.94
05:37:23|2070.93
05:37:24|2070.92
05:37:26|2070.92
05:37:26|2070.91
05:37:27|2070.85
05:37:29|2070.85
05:37:29|2070.85
05:37:31|2070.83
05:37:32|2070.98
05:37:32|2070.98
05:37:34|2070.96
05:37:35|2071.
05:37:36|2071.
05:37:37|2070.99
05:37:38|2070.99
05:37:39|2070.99
05:37:41|2070.99
05:37:42|2070.99
05:37:42|2070.99
05:37:44|2070.94
05:37:44|2070.94
05:37:45|2070.94
05:37:46|2070.78
05:37:48|2070.79
05:37:49|2070.78
05:37:50|2070.78
05:37:51|2070.78
05:37:52|2070.78
05:37:53|2070.78
05:37:54|2070.78
05:37:55|2070.79
05:37:56|2070.74
05:37:57|2070.74
05:37:58|2070.74
05:38:00|2070.73
05:38:01|2070.73
05:38:02|2070.84
05:38:04|2070.83
05:38:05|2070.83
05:38:06|2070.99
05:38:08|2071.16
05:38:08|2071.16
05:38:10|2070.91
05:38:11|2070.91
05:38:12|2070.93
05:38:13|2070.93
05:38:14|2070.93
05:38:16|2071.05
05:38:16|2071.05
05:38:18|2071.59
05:38:19|2071.58
05:38:20|2071.55
05:38:20|2071.54
05:38:21|2071.54
05:38:23|2071.28
05:38:24|2071.28
05:38:25|2071.52
05:38:26|2071.3
05:38:27|2071.3
05:38:28|2071.3
05:38:29|2071.48
05:38:30|2071.48
05:38:31|2071.48
05:38:33|2071.71
05:38:33|2071.56
05:38:34|2071.56
05:38:36|2071.43
05:38:36|2071.54
05:38:37|2071.54
05:38:38|2071.43
05:38:40|2071.43
05:38:42|2071.74
05:38:43|2071.74
05:38:45|2071.02
05:38:46|2071.02
05:38:47|2071.11
05:38:48|2071.11
05:38:49|2071.11
05:38:49|2071.11
05:38:51|2071.11
05:38:52|2071.02
05:38:53|2071.09
05:38:54|2071.09
05:38:55|2071.58
05:38:56|2071.47
05:38:57|2071.58
05:38:58|2071.58
05:38:59|2071.63
05:39:01|2071.74
05:39:01|2071.73
05:39:02|2072.69
05:39:03|2072.92
05:39:04|2072.92
05:39:06|2072.78
05:39:07|2072.78
05:39:08|2072.67
05:39:09|2072.14
05:39:10|2072.14
05:39:11|2072.28
05:39:12|2072.26
05:39:13|2072.26
05:39:14|2072.26
05:39:15|2071.97
05:39:16|2071.97
05:39:17|2071.97
05:39:18|2071.97
05:39:19|2071.97
05:39:20|2072.49
05:39:21|2072.49
05:39:22|2072.77
05:39:23|2072.56
05:39:24|2072.74
05:39:25|2072.74
05:39:26|2072.74
05:39:27|2072.74
05:39:28|2072.73
05:39:29|2072.81
05:39:30|2072.81
05:39:31|2072.8
05:39:32|2072.81
05:39:33|2072.81
05:39:34|2072.82
05:39:35|2072.82
05:39:36|2072.82
05:39:37|2072.5
05:39:38|2072.54
05:39:39|2072.53
05:39:40|2073.38
05:39:41|2073.37
05:39:42|2073.37
05:39:44|2073.57
05:39:44|2073.5
05:39:46|2073.5
05:39:47|2073.4
05:39:49|2074.45
05:39:50|2074.21
05:39:50|2074.29
05:39:52|2074.29
05:39:53|2074.29
05:39:54|2074.36
05:39:55|2073.98
05:39:56|2073.98
05:39:57|2073.98
05:39:58|2074.27
05:39:59|2074.27
05:40:00|2074.26
05:40:02|2074.26
05:40:03|2074.26
05:40:03|2074.51
05:40:05|2074.58
05:40:06|2074.57
05:40:07|2074.71
05:40:08|2074.51
05:40:09|2073.69
05:40:11|2073.7
05:40:11|2073.95
05:40:13|2073.9
05:40:14|2073.88
05:40:15|2073.88
05:40:17|2074.5
05:40:17|2074.5
05:40:18|2074.44
05:40:19|2074.44
05:40:21|2074.44
05:40:21|2074.97
05:40:22|2074.97
05:40:23|2074.83
05:40:24|2074.79
05:40:26|2074.83
05:40:26|2074.82
05:40:27|2074.99
05:40:28|2074.98
05:40:29|2074.99
05:40:30|2074.96
05:40:31|2074.98
05:40:32|2074.98
05:40:33|2074.97
05:40:34|2074.96
05:40:35|2075.
05:40:36|2074.99
05:40:38|2074.97
05:40:38|2074.69
05:40:39|2074.35
05:40:40|2074.34
05:40:42|2074.34
05:40:43|2074.2
05:40:45|2074.19
05:40:46|2073.88
05:40:47|2074.48
05:40:48|2074.48
05:40:49|2074.48
05:40:51|2074.48
05:40:51|2074.48
05:40:53|2074.2
05:40:54|2074.8
05:40:56|2074.06
05:40:56|2073.87
05:40:57|2073.87
05:40:59|2073.87
05:40:59|2073.69
05:41:01|2073.69
05:41:01|2073.69
05:41:03|2073.68
05:41:03|2073.68
05:41:05|2073.68
05:41:06|2073.54
05:41:07|2073.54
05:41:08|2073.54
05:41:09|2073.54
05:41:10|2073.54
05:41:11|2073.54
05:41:12|2073.89
05:41:13|2073.7
05:41:14|2073.7
05:41:15|2073.49
05:41:16|2073.49
05:41:17|2074.06
05:41:18|2073.72
05:41:20|2073.68
05:41:21|2073.68
05:41:22|2073.68
05:41:22|2073.68
05:41:24|2073.28
05:41:24|2073.28
05:41:26|2073.27
05:41:26|2073.28
05:41:27|2073.12
05:41:29|2072.96
05:41:29|2072.64
05:41:30|2072.64
05:41:31|2072.64
05:41:33|2072.63
05:41:33|2072.63
05:41:35|2072.63
05:41:36|2072.81
05:41:36|2072.81
05:41:38|2072.81
05:41:38|2072.67
05:41:39|2072.67
05:41:41|2072.67
05:41:41|2072.66
05:41:43|2072.58
05:41:44|2072.58
05:41:45|2072.57
05:41:47|2072.57
05:41:48|2072.78
05:41:48|2072.77
05:41:50|2072.77
05:41:51|2072.45
05:41:52|2072.57
05:41:52|2072.57
05:41:53|2072.57
05:41:55|2072.56
05:41:56|2072.8
05:41:57|2073.04
05:41:58|2073.04
05:41:59|2072.9
05:42:00|2072.89
05:42:01|2073.29
05:42:02|2073.28
05:42:03|2073.82
05:42:04|2073.82
05:42:05|2073.8
05:42:07|2073.56
05:42:07|2073.55
05:42:09|2073.55
05:42:09|2073.53
05:42:10|2073.08
05:42:12|2072.82
05:42:13|2072.79
05:42:14|2072.79
05:42:15|2072.46
05:42:15|2072.46
05:42:16|2072.46
05:42:17|2072.45
05:42:19|2072.45
05:42:20|2072.45
05:42:20|2071.11
05:42:22|2071.11
05:42:23|2070.65
05:42:24|2070.65
05:42:24|2070.51
05:42:27|2070.97
05:42:27|2070.96
05:42:28|2070.9
05:42:29|2070.64
05:42:30|2070.64
05:42:31|2070.63
05:42:32|2070.62
05:42:33|2070.61
05:42:35|2070.35
05:42:35|2070.34
05:42:37|2070.23
05:42:38|2070.46
05:42:39|2070.18
05:42:40|2070.18
05:42:41|2070.14
05:42:42|2070.14
05:42:43|2070.34
05:42:43|2070.63
05:42:44|2070.53
05:42:46|2070.97
05:42:47|2071.14
05:42:48|2071.12
05:42:50|2071.11
05:42:51|2071.08
05:42:52|2071.08
05:42:54|2071.07
05:42:55|2071.06
05:42:56|2071.06
05:42:57|2071.66
05:42:58|2071.49
05:42:59|2071.49
05:43:00|2071.25
05:43:01|2071.25
05:43:03|2071.24
05:43:03|2071.24
05:43:04|2071.23
05:43:05|2071.23
05:43:06|2071.13
05:43:08|2071.1
05:43:09|2071.1
05:43:10|2071.09
05:43:11|2071.09
05:43:12|2071.09
05:43:14|2070.91
05:43:14|2070.91
05:43:15|2070.91
05:43:16|2071.07
05:43:17|2071.07
05:43:18|2071.07
05:43:19|2071.07
05:43:20|2070.99
05:43:21|2070.99
05:43:22|2070.99
05:43:23|2070.81
05:43:24|2070.8
05:43:25|2070.8
05:43:26|2071.08
05:43:28|2070.81
05:43:29|2070.8
05:43:30|2070.78
05:43:30|2071.
05:43:32|2071.07
05:43:32|2071.06
05:43:34|2071.04
05:43:35|2071.05
05:43:36|2071.25
05:43:37|2071.58
05:43:38|2071.58
05:43:38|2071.58
05:43:40|2071.74
05:43:41|2071.74
05:43:42|2071.96
05:43:43|2071.85
05:43:44|2071.91
05:43:45|2071.91
05:43:46|2071.96
05:43:46|2072.07
05:43:47|2072.19
05:43:49|2072.19
05:43:49|2072.34
05:43:51|2072.21
05:43:51|2072.21
05:43:53|2072.2
05:43:53|2072.2
05:43:54|2072.19
05:43:56|2072.2
05:43:57|2072.23
05:43:58|2072.23
05:43:59|2072.27
05:44:00|2072.28
05:44:01|2072.47
05:44:02|2072.28
05:44:03|2072.28
05:44:04|2072.28
05:44:05|2072.36
05:44:07|2072.28
05:44:08|2072.19
05:44:09|2071.97
05:44:10|2072.16
05:44:11|2071.93
05:44:12|2071.81
05:44:13|2071.65
05:44:14|2071.65
05:44:15|2071.92
05:44:16|2071.92
05:44:17|2071.92
05:44:19|2072.12
05:44:20|2072.12
05:44:20|2072.12
05:44:21|2072.11
05:44:23|2072.11
05:44:24|2072.52
05:44:25|2072.79
05:44:26|2072.66
05:44:27|2072.66
05:44:28|2072.66
05:44:30|2072.61
05:44:30|2072.66
05:44:31|2072.78
05:44:33|2072.66
05:44:33|2072.68
05:44:34|2072.78
05:44:36|2073.14
05:44:37|2073.21
05:44:38|2073.21
05:44:39|2073.14
05:44:40|2073.14
05:44:41|2073.14
05:44:42|2073.06
05:44:43|2073.06
05:44:44|2073.11
05:44:45|2073.11
05:44:47|2073.64
05:44:47|2073.64
05:44:49|2073.63
05:44:51|2073.63
05:44:52|2073.58
05:44:53|2073.58
05:44:54|2073.58
05:44:55|2073.41
05:44:56|2073.41
05:44:57|2073.41
05:44:58|2073.31
05:44:59|2073.31
05:45:00|2073.31
05:45:01|2073.16
05:45:03|2073.3
05:45:04|2073.16
05:45:04|2073.15
05:45:06|2073.15
05:45:07|2073.15
05:45:09|2073.14
05:45:09|2073.14
05:45:11|2073.14
05:45:12|2073.08
05:45:13|2073.08
05:45:13|2073.08
05:45:14|2073.07
05:45:15|2073.05
05:45:16|2073.48
05:45:18|2073.47
05:45:19|2073.34
05:45:20|2073.47
05:45:21|2073.61
05:45:22|2073.61
05:45:23|2073.65
05:45:24|2073.62
05:45:25|2073.62
05:45:26|2073.62
05:45:27|2073.62
05:45:28|2073.62
05:45:29|2073.62
05:45:30|2073.62
05:45:31|2073.62
05:45:32|2073.62
05:45:33|2073.62
05:45:34|2073.72
05:45:35|2073.72
05:45:36|2073.72
05:45:37|2073.72
05:45:38|2073.72
05:45:39|2073.7
05:45:40|2073.69
05:45:41|2073.51
05:45:42|2073.5
05:45:43|2072.65
05:45:44|2072.65
05:45:45|2072.65
05:45:46|2072.65
05:45:47|2072.64
05:45:48|2072.63
05:45:49|2072.23
05:45:50|2071.79
05:45:51|2071.79
05:45:52|2071.79
05:45:53|2071.82
05:45:54|2071.82
05:45:55|2071.82
05:45:56|2071.82
05:45:57|2071.78
05:45:58|2071.78
05:45:59|2071.78
05:46:00|2071.77
05:46:01|2071.74
05:46:02|2071.74
05:46:03|2071.58
05:46:04|2071.58
05:46:05|2071.33
05:46:06|2071.4
05:46:07|2071.2
05:46:08|2071.16
05:46:10|2071.12
05:46:10|2071.12
05:46:12|2071.12
05:46:13|2071.11
05:46:14|2071.08
05:46:15|2071.65
05:46:16|2071.64
05:46:18|2071.64
05:46:18|2071.61
05:46:20|2071.76
05:46:21|2071.76
05:46:22|2071.71
05:46:23|2071.66
05:46:23|2071.66
05:46:25|2071.66
05:46:27|2071.62
05:46:27|2071.6
05:46:28|2071.32
05:46:29|2071.31
05:46:30|2071.31
05:46:31|2071.17
05:46:32|2071.17
05:46:33|2071.1
05:46:34|2071.1
05:46:35|2071.09
05:46:36|2071.09
05:46:37|2071.09
05:46:38|2071.09
05:46:40|2071.06
05:46:40|2071.06
05:46:41|2070.78
05:46:42|2070.56
05:46:43|2070.56
05:46:45|2070.56
05:46:45|2070.54
05:46:46|2070.54
05:46:48|2070.54
05:46:50|2070.54
05:46:51|2070.54
05:46:52|2070.54
05:46:53|2070.33
05:46:54|2070.33
05:46:56|2070.33
05:46:56|2070.18
05:46:57|2070.13
05:46:58|2070.13
05:46:59|2070.93
05:47:00|2070.93
05:47:01|2070.68
05:47:02|2070.68
05:47:03|2070.68
05:47:04|2070.68
05:47:05|2070.45
05:47:06|2070.62
05:47:07|2070.62
05:47:08|2070.61
05:47:09|2070.61
05:47:10|2070.61
05:47:11|2070.6
05:47:13|2070.6
05:47:15|2070.02
05:47:15|2070.01
05:47:16|2070.01
05:47:18|2070.
05:47:18|2070.
05:47:19|2070.
05:47:20|2070.
05:47:22|2069.81
05:47:23|2069.67
05:47:24|2069.67
05:47:25|2069.53
05:47:26|2069.5
05:47:27|2069.49
05:47:28|2069.16
05:47:29|2069.1
05:47:30|2069.1
05:47:31|2069.08
05:47:32|2069.08
05:47:34|2069.08
05:47:35|2069.39
05:47:36|2069.39
05:47:36|2069.13
05:47:38|2069.12
05:47:39|2069.12
05:47:40|2069.12
05:47:41|2069.11
05:47:42|2069.09
05:47:43|2069.09
05:47:44|2069.09
05:47:45|2069.07
05:47:47|2069.07
05:47:47|2069.06
05:47:48|2069.06
05:47:49|2069.06
05:47:50|2069.05
05:47:51|2069.05
05:47:52|2069.05
05:47:55|2069.74
05:47:56|2069.59
05:47:56|2069.59
05:47:58|2069.57
05:47:59|2069.57
05:48:00|2069.57
05:48:02|2069.46
05:48:02|2069.46
05:48:04|2069.76
05:48:05|2069.76
05:48:05|2070.46
05:48:07|2070.25
05:48:07|2070.25
05:48:09|2070.45
05:48:10|2070.45
05:48:11|2070.6
05:48:11|2070.6
05:48:13|2070.87
05:48:14|2070.86
05:48:14|2070.86
05:48:15|2070.86
05:48:17|2070.71
05:48:18|2070.71
05:48:18|2070.71
05:48:19|2070.71
05:48:21|2070.86
05:48:21|2070.42
05:48:23|2070.25
05:48:24|2070.23
05:48:24|2070.24
05:48:26|2070.6
05:48:26|2070.62
05:48:27|2070.63
05:48:29|2070.73
05:48:29|2070.56
05:48:31|2070.56
05:48:32|2070.56
05:48:32|2070.62
05:48:34|2070.61
05:48:34|2070.61
05:48:36|2070.61
05:48:36|2070.53
05:48:37|2070.53
05:48:39|2070.53
05:48:40|2070.75
05:48:41|2070.75
05:48:42|2070.75
05:48:43|2070.74
05:48:44|2070.74
05:48:45|2070.74
05:48:46|2070.99
05:48:47|2071.38
05:48:49|2071.37
05:48:49|2071.11
05:48:50|2071.11
05:48:52|2071.11
05:48:53|2071.11
05:48:55|2070.76
05:48:56|2070.85
05:48:57|2070.85
05:48:58|2070.85
05:49:00|2070.86
05:49:01|2071.01
05:49:01|2071.01
05:49:02|2071.
05:49:03|2070.85
05:49:05|2071.
05:49:06|2071.01
05:49:07|2071.53
05:49:07|2071.63
05:49:08|2071.52
05:49:10|2071.29
05:49:11|2071.28
05:49:12|2071.26
05:49:13|2071.1
05:49:15|2071.1
05:49:15|2071.01
05:49:17|2071.01
05:49:17|2071.01
05:49:18|2070.82
05:49:19|2070.82
05:49:20|2070.82
05:49:22|2070.92
05:49:23|2070.77
05:49:23|2070.87
05:49:24|2070.87
05:49:25|2070.86
05:49:27|2070.86
05:49:28|2070.85
05:49:28|2070.84
05:49:29|2070.84
05:49:31|2070.24
05:49:33|2070.17
05:49:33|2070.22
05:49:34|2070.19
05:49:35|2070.19
05:49:36|2070.19
05:49:37|2070.02
05:49:38|2070.02
05:49:39|2070.63
05:49:40|2070.63
05:49:41|2070.75
05:49:42|2070.19
05:49:43|2070.19
05:49:44|2070.32
05:49:45|2070.49
05:49:46|2070.49
05:49:47|2070.49
05:49:50|2070.48
05:49:50|2070.41
05:49:51|2070.4
05:49:53|2070.3
05:49:54|2070.3
05:49:56|2070.28
05:49:56|2070.28
05:49:57|2070.29
05:49:58|2070.38
05:49:59|2070.38
05:50:00|2070.6
05:50:01|2070.78
05:50:02|2070.38
05:50:04|2070.
05:50:04|2069.59
05:50:06|2069.19
05:50:07|2069.38
05:50:08|2069.32
05:50:09|2070.18
05:50:10|2070.18
05:50:11|2070.18
05:50:12|2070.1
05:50:13|2070.1
05:50:15|2070.01
05:50:15|2070.09
05:50:16|2070.64
05:50:17|2069.79
05:50:19|2069.79
05:50:20|2069.79
05:50:21|2069.78
05:50:22|2069.78
05:50:23|2069.71
05:50:24|2069.7
05:50:25|2069.7
05:50:26|2069.7
05:50:27|2070.02
05:50:28|2069.97
05:50:29|2069.97
05:50:30|2070.03
05:50:31|2070.03
05:50:33|2070.03
05:50:34|2070.03
05:50:35|2069.79
05:50:36|2069.79
05:50:37|2069.6
05:50:38|2069.62
05:50:39|2069.74
05:50:40|2069.6
05:50:41|2069.6
05:50:42|2069.6
05:50:43|2069.59
05:50:44|2069.58
05:50:46|2069.59
05:50:46|2069.65
05:50:48|2069.91
05:50:49|2069.91
05:50:50|2069.8
05:50:52|2069.8
05:50:52|2069.8
05:50:54|2069.79
05:50:55|2069.79
05:50:56|2069.77
05:50:57|2069.77
05:50:58|2069.77
05:50:59|2069.77
05:51:00|2069.76
05:51:01|2069.76
05:51:03|2069.63
05:51:04|2069.63
05:51:05|2069.63
05:51:06|2069.62
05:51:07|2069.62
05:51:08|2069.62
05:51:09|2069.6
05:51:10|2069.51
05:51:11|2069.6
05:51:12|2069.84
05:51:14|2069.8
05:51:15|2069.8
05:51:15|2069.8
05:51:16|2069.68
05:51:17|2069.68
05:51:19|2069.68
05:51:19|2069.78
05:51:21|2069.78
05:51:22|2070.18
05:51:23|2070.18
05:51:23|2070.18
05:51:25|2070.17
05:51:26|2070.18
05:51:27|2070.28
05:51:28|2070.79
05:51:29|2070.77
05:51:30|2070.77
05:51:31|2070.77
05:51:32|2070.77
05:51:33|2070.66
05:51:35|2070.51
05:51:36|2070.59
05:51:37|2070.51
05:51:38|2070.51
05:51:39|2070.48
05:51:40|2070.48
05:51:41|2070.48
05:51:42|2070.28
05:51:43|2070.28
05:51:44|2069.91
05:51:45|2069.73
05:51:46|2069.69
05:51:47|2069.72
05:51:48|2069.72
05:51:49|2069.71
05:51:51|2069.68
05:51:52|2069.47
05:51:54|2068.36
05:51:55|2068.36
05:51:56|2068.36
05:51:57|2068.36
05:51:58|2068.14
05:51:58|2067.88
05:51:59|2067.88
05:52:00|2067.88
05:52:02|2067.85
05:52:02|2067.85
05:52:04|2067.84
05:52:05|2067.84
05:52:06|2067.82
05:52:06|2067.82
05:52:07|2068.43
05:52:09|2068.2
05:52:09|2067.89
05:52:10|2067.89
05:52:12|2068.06
05:52:12|2068.06
05:52:14|2068.05
05:52:15|2067.82
05:52:16|2067.94
05:52:16|2067.94
05:52:18|2067.94
05:52:18|2068.04
05:52:20|2068.04
05:52:21|2068.03
05:52:22|2068.03
05:52:23|2068.03
05:52:24|2068.02
05:52:25|2067.93
05:52:26|2067.93
05:52:27|2067.93
05:52:28|2067.74
05:52:29|2067.75
05:52:30|2067.75
05:52:31|2067.74
05:52:33|2067.74
05:52:33|2067.74
05:52:35|2067.74
05:52:36|2067.74
05:52:37|2067.74
05:52:38|2067.74
05:52:39|2067.74
05:52:40|2067.74
05:52:41|2067.74
05:52:42|2067.74
05:52:42|2067.74
05:52:44|2067.74
05:52:45|2067.74
05:52:46|2067.74
05:52:47|2067.74
05:52:48|2067.74
05:52:49|2067.74
05:52:51|2067.74
05:52:52|2067.74
05:52:53|2067.51
05:52:55|2067.44
05:52:56|2067.03
05:52:57|2067.34
05:52:57|2067.08
05:52:59|2067.08
05:53:00|2067.3
05:53:01|2067.25
05:53:01|2067.25
05:53:03|2067.25
05:53:04|2067.02
05:53:05|2067.01
05:53:07|2066.17
05:53:07|2066.05
05:53:09|2066.3
05:53:09|2066.3
05:53:11|2066.91
05:53:12|2066.91
05:53:13|2066.66
05:53:15|2066.66
05:53:15|2066.66
05:53:16|2066.34
05:53:18|2066.34
05:53:18|2066.53
05:53:19|2066.53
05:53:20|2066.21
05:53:21|2066.2
05:53:22|2066.11
05:53:23|2066.11
05:53:25|2066.
05:53:26|2066.
05:53:27|2066.01
05:53:28|2066.04
05:53:29|2066.04
05:53:30|2066.28
05:53:30|2066.28
05:53:32|2066.28
05:53:33|2066.
05:53:34|2066.
05:53:35|2066.26
05:53:36|2066.26
05:53:37|2066.39
05:53:38|2066.05
05:53:39|2065.7
05:53:40|2065.37
05:53:41|2065.83
05:53:42|2065.83
05:53:43|2064.22
05:53:44|2064.55
05:53:45|2064.3
05:53:46|2064.38
05:53:47|2064.37
05:53:49|2064.07
05:53:49|2063.96
05:53:51|2064.69
05:53:52|2064.69
05:53:54|2064.7
05:53:54|2064.99
05:53:56|2064.99
05:53:57|2065.
05:53:58|2064.82
05:53:59|2064.82
05:54:00|2065.2
05:54:01|2065.49
05:54:03|2065.02
05:54:04|2065.02
05:54:05|2065.02
05:54:06|2065.02
05:54:07|2064.86
05:54:08|2064.86
05:54:10|2064.89
05:54:10|2065.15
05:54:11|2065.15
05:54:13|2065.45
05:54:13|2065.45
05:54:14|2065.2
05:54:16|2065.
05:54:17|2065.12
05:54:18|2065.12
05:54:19|2065.55
05:54:21|2065.53
05:54:22|2065.6
05:54:23|2065.93
05:54:24|2065.93
05:54:25|2065.93
05:54:26|2065.36
05:54:27|2065.63
05:54:29|2065.62
05:54:30|2065.56
05:54:31|2065.56
05:54:32|2065.08
05:54:33|2065.43
05:54:34|2065.43
05:54:35|2065.43
05:54:36|2064.71
05:54:37|2064.
05:54:38|2063.98
05:54:39|2063.86
05:54:40|2063.87
05:54:41|2064.08
05:54:42|2064.08
05:54:43|2064.08
05:54:44|2063.7
05:54:45|2063.83
05:54:46|2063.83
05:54:47|2063.42
05:54:48|2063.4
05:54:49|2063.41
05:54:50|2063.25
05:54:51|2062.9
05:54:53|2062.91
05:54:54|2062.91
05:54:54|2063.27
05:54:55|2063.27
05:54:57|2063.27
05:54:57|2063.52
05:54:59|2063.71
05:54:59|2063.71
05:55:02|2063.5
05:55:03|2063.5
05:55:05|2063.49
05:55:05|2063.28
05:55:06|2062.92
05:55:08|2062.92
05:55:08|2062.92
05:55:09|2062.58
05:55:10|2062.35
05:55:11|2062.16
05:55:13|2062.03
05:55:13|2062.05
05:55:14|2062.
05:55:15|2061.88
05:55:16|2061.84
05:55:18|2062.
05:55:18|2062.6
05:55:19|2062.6
05:55:20|2062.29
05:55:21|2062.29
05:55:22|2062.29
05:55:23|2062.38
05:55:24|2062.38
05:55:25|2062.39
05:55:26|2062.39
05:55:27|2062.39
05:55:28|2062.39
05:55:30|2062.38
05:55:30|2062.25
05:55:31|2062.26
05:55:32|2062.26
05:55:33|2062.76
05:55:34|2062.02
05:55:35|2062.79
05:55:36|2062.79
05:55:37|2062.79
05:55:38|2062.79
05:55:39|2062.79
05:55:40|2062.58
05:55:41|2062.59
05:55:42|2062.59
05:55:43|2063.01
05:55:44|2063.
05:55:45|2063.
05:55:46|2063.
05:55:47|2063.35
05:55:48|2063.08
05:55:49|2063.08
05:55:50|2062.8
05:55:52|2062.77
05:55:52|2062.99
05:55:54|2062.99
05:55:55|2063.34
05:55:57|2063.34
05:55:58|2063.34
05:56:00|2063.43
05:56:00|2063.43
05:56:01|2063.66
05:56:03|2064.28
05:56:04|2064.28
05:56:04|2064.28
05:56:05|2064.28
05:56:07|2064.45
05:56:09|2064.58
05:56:09|2064.96
05:56:10|2065.19
05:56:12|2065.42
05:56:14|2065.64
05:56:15|2065.05
05:56:16|2065.05
05:56:17|2065.05
05:56:19|2065.1
05:56:20|2065.34
05:56:21|2065.34
05:56:22|2065.34
05:56:23|2065.34
05:56:23|2065.34
05:56:24|2065.51
05:56:26|2065.64
05:56:26|2065.64
05:56:28|2065.64
05:56:28|2065.71
05:56:30|2065.64
05:56:31|2065.64
05:56:32|2065.76
05:56:33|2065.73
05:56:34|2065.73
05:56:35|2065.87
05:56:36|2065.87
05:56:38|2065.55
05:56:38|2065.4
05:56:39|2065.4
05:56:40|2065.65
05:56:41|2065.9
05:56:42|2065.9
05:56:43|2065.9
05:56:44|2065.92
05:56:46|2066.28
05:56:48|2066.28
05:56:48|2066.27
05:56:49|2066.17
05:56:50|2066.27
05:56:51|2066.09
05:56:52|2066.09
05:56:53|2066.09
05:56:55|2066.9
05:56:55|2066.9
05:56:57|2066.32
05:56:58|2066.32
05:57:00|2066.32
05:57:00|2066.32
05:57:01|2066.23
05:57:02|2066.23
05:57:03|2066.23
05:57:05|2066.2
05:57:06|2066.2
05:57:07|2066.19
05:57:09|2066.06
05:57:10|2066.06
05:57:11|2066.24
05:57:11|2065.92
05:57:13|2065.92
05:57:14|2065.92
05:57:15|2065.87
05:57:16|2065.87
05:57:17|2065.87
05:57:18|2065.85
05:57:19|2065.85
05:57:21|2065.99
05:57:22|2065.88
05:57:23|2065.96
05:57:24|2065.66
05:57:25|2065.15
05:57:25|2065.3
05:57:27|2065.3
05:57:27|2065.3
05:57:29|2065.27
05:57:30|2065.27
05:57:30|2065.05
05:57:32|2065.05
05:57:33|2065.05
05:57:34|2065.13
05:57:35|2065.13
05:57:35|2065.01
05:57:37|2065.08
05:57:38|2065.08
05:57:39|2065.17
05:57:39|2065.3
05:57:40|2065.31
05:57:42|2065.31
05:57:42|2065.31
05:57:43|2065.39
05:57:44|2065.38
05:57:45|2065.38
05:57:47|2065.21
05:57:48|2065.36
05:57:49|2065.36
05:57:50|2065.21
05:57:52|2065.13
05:57:52|2065.13
05:57:53|2064.46
05:57:55|2064.47
05:57:56|2064.46
05:57:58|2064.46
05:57:58|2065.06
05:58:00|2064.87
05:58:01|2064.86
05:58:01|2065.55
05:58:03|2065.68
05:58:05|2065.68
05:58:05|2065.68
05:58:06|2065.21
05:58:07|2065.21
05:58:09|2065.22
05:58:09|2065.28
05:58:10|2065.14
05:58:11|2065.14
05:58:12|2065.13
05:58:14|2064.82
05:58:15|2064.82
05:58:15|2064.82
05:58:16|2064.69
05:58:18|2064.69
05:58:19|2064.64
05:58:21|2064.62
05:58:21|2064.24
05:58:23|2064.24
05:58:24|2064.24
05:58:25|2064.24
05:58:26|2064.24
05:58:28|2064.23
05:58:28|2064.23
05:58:29|2064.23
05:58:31|2064.23
05:58:32|2064.23
05:58:33|2064.23
05:58:34|2064.23
05:58:35|2064.42
05:58:36|2064.42
05:58:37|2064.42
05:58:38|2064.42
05:58:39|2064.42
05:58:40|2063.85
05:58:41|2063.85
05:58:42|2063.85
05:58:43|2063.85
05:58:44|2063.89
05:58:45|2063.9
05:58:47|2063.9
05:58:47|2064.12
05:58:48|2064.12
05:58:49|2064.12
05:58:50|2063.95
05:58:51|2063.94
05:58:54|2063.94
05:58:54|2063.99
05:58:55|2063.99
05:58:57|2064.81
05:58:57|2064.81
05:58:59|2064.69
05:59:01|2064.69
05:59:01|2064.69
05:59:02|2064.69
05:59:03|2064.32
05:59:04|2064.32
05:59:05|2064.54
05:59:06|2064.35
05:59:07|2064.07
05:59:08|2064.07
05:59:09|2064.07
05:59:10|2064.05
05:59:11|2064.05
05:59:12|2064.05
05:59:14|2064.05
05:59:15|2064.08
05:59:16|2064.23
05:59:17|2064.23
05:59:17|2064.08
05:59:18|2064.08
05:59:20|2064.08
05:59:22|2064.08
05:59:23|2064.23
05:59:24|2064.23
05:59:25|2064.23
05:59:26|2064.09
05:59:26|2064.09
05:59:27|2064.09
05:59:29|2064.1
05:59:30|2064.1
05:59:30|2064.09
05:59:32|2064.09
05:59:33|2064.09
05:59:34|2064.09
05:59:35|2064.61
05:59:36|2064.61
05:59:36|2064.61
05:59:38|2064.61
05:59:39|2064.61
05:59:40|2064.61
05:59:41|2064.69
05:59:42|2064.99
05:59:43|2064.99
05:59:43|2065.37
05:59:45|2065.37
05:59:45|2065.1
05:59:47|2065.24
05:59:47|2065.23
05:59:49|2065.23
05:59:49|2065.23
05:59:51|2065.23
05:59:52|2065.18
05:59:53|2065.18
05:59:54|2065.03
05:59:55|2065.03
05:59:56|2065.03
05:59:57|2065.03
05:59:58|2065.02
06:00:00|2065.
06:00:00|2065.02
06:00:02|2065.02
06:00:02|2064.62
06:00:03|2064.47
06:00:06|2064.26
06:00:06|2064.26
06:00:07|2064.26
06:00:08|2064.01
06:00:09|2064.01
06:00:10|2064.
06:00:11|2063.53
06:00:12|2063.48
06:00:13|2063.32
06:00:14|2063.44
06:00:15|2063.29
06:00:16|2063.29
06:00:17|2063.2
06:00:18|2063.
06:00:19|2062.67
06:00:20|2062.67
06:00:21|2062.67
06:00:22|2062.78
06:00:23|2062.78
06:00:24|2063.19
06:00:25|2061.85
06:00:27|2062.3
06:00:27|2062.52
06:00:28|2062.53
06:00:29|2062.57
06:00:31|2063.
06:00:32|2062.61
06:00:33|2063.17
06:00:34|2063.17
06:00:35|2062.91
06:00:36|2062.14
06:00:37|2061.87
06:00:37|2062.16
06:00:39|2062.18
06:00:40|2062.57
06:00:41|2062.79
06:00:42|2063.14
06:00:43|2063.08
06:00:43|2062.62
06:00:44|2062.57
06:00:46|2062.42
06:00:47|2062.21
06:00:47|2062.1
06:00:49|2062.22
06:00:50|2062.21
06:00:50|2062.21
06:00:51|2061.55
06:00:53|2061.53
06:00:54|2061.53
06:00:55|2061.44
06:00:56|2061.44
06:00:57|2061.44
06:00:59|2061.44
06:01:00|2059.76
06:01:02|2059.76
06:01:02|2059.76
06:01:03|2059.04
06:01:05|2058.56
06:01:06|2058.56
06:01:07|2056.27
06:01:09|2055.04
06:01:09|2054.23
06:01:10|2054.65
06:01:11|2054.78
06:01:12|2055.
06:01:13|2055.77
06:01:14|2054.22
06:01:15|2054.94
06:01:16|2054.27
06:01:17|2054.13
06:01:18|2054.79
06:01:19|2054.51
06:01:20|2054.52
06:01:21|2054.12
06:01:23|2053.9
06:01:23|2053.86
06:01:24|2053.94
06:01:25|2052.89
06:01:27|2052.02
06:01:28|2051.99
06:01:29|2051.2
06:01:30|2051.42
06:01:31|2051.48
06:01:32|2051.62
06:01:33|2051.8
06:01:34|2052.99
06:01:35|2052.89
06:01:36|2052.29
06:01:37|2052.29
06:01:38|2051.43
06:01:40|2051.1
06:01:40|2051.21
06:01:41|2051.09
06:01:42|2051.08
06:01:43|2051.09
06:01:44|2051.69
06:01:45|2051.69
06:01:46|2051.69
06:01:47|2051.83
06:01:49|2051.81
06:01:50|2051.81
06:01:52|2052.22
06:01:52|2052.56
06:01:53|2052.49
06:01:54|2052.77
06:01:56|2052.85
06:01:56|2052.86
06:01:58|2053.09
06:02:00|2052.99
06:02:01|2053.44
06:02:03|2053.58
06:02:04|2053.82
06:02:05|2054.42
06:02:06|2053.82
06:02:07|2053.56
06:02:08|2054.
06:02:09|2054.02
06:02:11|2054.01
06:02:12|2054.01
06:02:13|2054.01
06:02:14|2054.01
06:02:15|2054.44
06:02:16|2054.58
06:02:17|2054.96
06:02:18|2055.1
06:02:19|2055.1
06:02:20|2055.1
06:02:22|2055.11
06:02:22|2055.2
06:02:24|2055.87
06:02:25|2056.45
06:02:26|2056.4
06:02:28|2055.32
06:02:28|2055.35
06:02:29|2054.97
06:02:30|2054.97
06:02:32|2055.33
06:02:33|2055.34
06:02:33|2055.58
06:02:35|2055.39
06:02:35|2055.86
06:02:36|2055.91
06:02:38|2055.79
06:02:39|2055.79
06:02:39|2055.78
06:02:40|2055.78
06:02:41|2055.78
06:02:43|2055.79
06:02:44|2056.03
06:02:45|2056.72
06:02:46|2056.99
06:02:47|2056.56
06:02:48|2056.73
06:02:49|2056.94
06:02:50|2056.94
06:02:51|2057.17
06:02:52|2057.17
06:02:53|2057.16
06:02:54|2057.56
06:02:56|2057.56
06:02:56|2057.8
06:02:58|2056.68
06:02:59|2056.87
06:03:01|2057.27
06:03:02|2057.56
06:03:03|2057.55
06:03:04|2057.55
06:03:05|2057.56
06:03:07|2058.16
06:03:07|2057.84
06:03:09|2057.53
06:03:10|2057.54
06:03:11|2057.38
06:03:11|2057.38
06:03:13|2057.38
06:03:14|2057.38
06:03:14|2057.59
06:03:16|2057.59
06:03:17|2057.59
06:03:18|2057.59
06:03:19|2057.6
06:03:20|2057.74
06:03:21|2057.74
06:03:22|2057.74
06:03:23|2058.24
06:03:24|2058.24
06:03:25|2057.32
06:03:27|2057.73
06:03:29|2057.78
06:03:29|2058.29
06:03:30|2058.29
06:03:31|2058.35
06:03:32|2058.47
06:03:33|2058.86
06:03:34|2058.68
06:03:35|2058.68
06:03:36|2058.28
06:03:37|2058.28
06:03:38|2058.28
06:03:40|2058.89
06:03:40|2059.01
06:03:41|2059.
06:03:42|2058.66
06:03:43|2058.68
06:03:45|2058.42
06:03:45|2058.41
06:03:46|2057.67
06:03:47|2057.3
06:03:48|2056.71
06:03:49|2056.
06:03:51|2055.97
06:03:52|2055.97
06:03:53|2055.76
06:03:54|2055.33
06:03:54|2055.22
06:03:56|2055.22
06:03:57|2055.22
06:03:59|2055.08
06:03:59|2055.
06:04:00|2054.4
06:04:01|2055.19
06:04:02|2055.73
06:04:03|2055.73
06:04:04|2055.74
06:04:05|2055.74
06:04:06|2055.74
06:04:07|2055.75
06:04:08|2055.74
06:04:09|2055.74
06:04:10|2055.79
06:04:12|2056.42
06:04:14|2056.97
06:04:14|2056.81
06:04:15|2056.99
06:04:17|2056.99
06:04:17|2057.04
06:04:18|2057.3
06:04:19|2057.8
06:04:20|2057.27
06:04:22|2056.79
06:04:22|2055.55
06:04:24|2055.6
06:04:24|2055.6
06:04:26|2055.94
06:04:26|2055.94
06:04:28|2055.73
06:04:28|2055.13
06:04:30|2055.01
06:04:30|2055.01
06:04:31|2055.01
06:04:32|2054.62
06:04:33|2054.61
06:04:35|2054.62
06:04:36|2054.9
06:04:36|2054.65
06:04:38|2054.59
06:04:39|2054.59
06:04:39|2054.59
06:04:41|2054.59
06:04:42|2053.33
06:04:43|2053.48
06:04:44|2053.94
06:04:45|2053.94
06:04:46|2053.93
06:04:47|2053.55
06:04:48|2053.55
06:04:49|2053.37
06:04:50|2053.37
06:04:51|2053.37
06:04:52|2053.37
06:04:53|2053.64
06:04:55|2053.33
06:04:55|2052.64
06:04:56|2052.92
06:04:57|2052.47
06:04:58|2052.01
06:05:00|2052.44
06:05:02|2052.01
06:05:03|2052.01
06:05:03|2052.
06:05:05|2051.6
06:05:06|2051.01
06:05:07|2051.08
06:05:08|2050.64
06:05:09|2050.64
06:05:10|2050.38
06:05:11|2050.69
06:05:12|2050.94
06:05:13|2050.25
06:05:14|2050.25
06:05:15|2050.51
06:05:16|2050.52
06:05:17|2050.52
06:05:18|2049.9
06:05:19|2050.41
06:05:20|2050.16
06:05:21|2049.87
06:05:22|2049.86
06:05:23|2049.48
06:05:24|2049.11
06:05:25|2046.94
06:05:26|2046.
06:05:28|2044.63
06:05:29|2045.
06:05:29|2044.59
06:05:30|2045.01
06:05:32|2045.9
06:05:32|2046.75
06:05:35|2045.02
06:05:35|2045.47
06:05:36|2045.58
06:05:37|2046.67
06:05:38|2047.08
06:05:39|2047.45
06:05:40|2047.35
06:05:41|2047.04
06:05:42|2046.46
06:05:43|2046.87
06:05:44|2047.42
06:05:45|2047.46
06:05:46|2048.68
06:05:47|2048.99
06:05:48|2049.94
06:05:50|2048.85
06:05:51|2048.85
06:05:51|2049.22
06:05:53|2048.19
06:05:54|2048.62
06:05:54|2048.84
06:05:55|2047.64
06:05:56|2048.1
06:05:57|2048.06
06:05:58|2047.29
06:06:00|2046.87
06:06:00|2046.72
06:06:02|2046.34
06:06:03|2046.22
06:06:04|2045.9
06:06:05|2045.78
06:06:06|2046.4
06:06:07|2045.98
06:06:09|2045.6
06:06:10|2045.29
06:06:10|2045.66
06:06:12|2044.52
06:06:13|2044.53
06:06:14|2044.41
06:06:15|2044.01
06:06:16|2045.1
06:06:17|2045.16
06:06:18|2044.48
06:06:19|2044.03
06:06:20|2044.12
06:06:21|2043.83
06:06:22|2043.36
06:06:23|2043.35
06:06:24|2042.4
06:06:25|2040.81
06:06:27|2039.32
06:06:27|2038.37
06:06:28|2038.47
06:06:29|2038.88
06:06:31|2039.41
06:06:31|2040.5
06:06:33|2040.69
06:06:33|2039.62
06:06:35|2038.24
06:06:37|2038.09
06:06:37|2037.87
06:06:38|2037.94
06:06:39|2037.31
06:06:40|2038.5
06:06:41|2038.27
06:06:42|2038.57
06:06:43|2038.89
06:06:44|2039.08
06:06:45|2038.89
06:06:46|2038.95
06:06:47|2038.63
06:06:48|2038.09
06:06:49|2038.
06:06:50|2039.57
06:06:51|2039.82
06:06:52|2040.37
06:06:53|2039.54
06:06:54|2039.58
06:06:55|2039.
06:06:56|2039.27
06:06:57|2038.43
06:06:58|2039.65
06:06:59|2040.15
06:07:01|2040.54
06:07:03|2040.02
06:07:03|2040.89
06:07:05|2041.29
06:07:06|2041.29
06:07:06|2041.82
06:07:08|2041.71
06:07:10|2042.72
06:07:11|2042.82
06:07:12|2042.34
06:07:13|2042.98
06:07:14|2043.55
06:07:15|2042.93
06:07:16|2043.22
06:07:17|2043.22
06:07:19|2042.31
06:07:20|2042.93
06:07:21|2042.27
06:07:22|2041.48
06:07:22|2041.37
06:07:24|2040.89
06:07:25|2041.4
06:07:26|2041.1
06:07:27|2040.51
06:07:28|2039.97
06:07:30|2038.24
06:07:30|2038.22
06:07:32|2038.59
06:07:32|2037.6
06:07:33|2038.7
06:07:34|2038.7
06:07:36|2038.7
06:07:37|2037.66
06:07:38|2038.57
06:07:38|2038.35
06:07:40|2039.39
06:07:41|2040.
06:07:42|2039.6
06:07:42|2038.92
06:07:44|2039.36
06:07:44|2039.11
06:07:45|2039.43
06:07:47|2038.89
06:07:48|2038.27
06:07:49|2038.73
06:07:50|2038.58
06:07:51|2039.24
06:07:52|2039.14
06:07:53|2038.85
06:07:54|2038.59
06:07:55|2038.44
06:07:56|2037.51
06:07:56|2037.39
06:07:58|2037.11
06:07:59|2037.01
06:07:59|2037.51
06:08:02|2037.48
06:08:02|2037.52
06:08:04|2036.6
06:08:05|2036.53
06:08:06|2036.51
06:08:07|2036.22
06:08:09|2035.55
06:08:10|2035.81
06:08:11|2036.09
06:08:11|2037.16
06:08:13|2037.43
06:08:13|2037.92
06:08:15|2038.21
06:08:16|2038.25
06:08:16|2037.42
06:08:18|2037.68
06:08:20|2036.85
06:08:20|2037.96
06:08:21|2038.99
06:08:22|2039.19
06:08:24|2039.63
06:08:25|2039.52
06:08:25|2039.85
06:08:26|2040.37
06:08:27|2041.08
06:08:29|2041.1
06:08:30|2041.74
06:08:31|2041.8
06:08:32|2041.63
06:08:33|2042.46
06:08:34|2042.71
06:08:35|2042.3
06:08:36|2042.16
06:08:38|2043.32
06:08:38|2043.41
06:08:40|2043.84
06:08:40|2042.97
06:08:42|2043.01
06:08:43|2043.49
06:08:43|2043.47
06:08:45|2043.58
06:08:46|2043.36
06:08:46|2042.18
06:08:48|2042.43
06:08:48|2042.66
06:08:49|2042.97
06:08:50|2043.33
06:08:51|2042.8
06:08:53|2042.48
06:08:54|2042.49
06:08:55|2042.49
06:08:55|2043.09
06:08:56|2042.88
06:08:57|2042.91
06:08:58|2042.87
06:08:59|2042.48
06:09:00|2041.25
06:09:02|2040.52
06:09:04|2040.85
06:09:05|2041.34
06:09:06|2040.75
06:09:07|2040.12
06:09:08|2039.96
06:09:09|2039.43
06:09:10|2039.43
06:09:11|2039.6
06:09:12|2039.6
06:09:13|2039.59
06:09:15|2039.54
06:09:16|2039.18
06:09:17|2038.95
06:09:19|2037.78
06:09:19|2037.78
06:09:21|2037.57
06:09:21|2037.57
06:09:22|2037.43
06:09:23|2038.81
06:09:24|2038.02
06:09:26|2037.6
06:09:26|2037.63
06:09:27|2037.43
06:09:28|2037.33
06:09:29|2037.33
06:09:30|2038.86
06:09:32|2038.37
06:09:33|2039.48
06:09:34|2038.82
06:09:35|2038.76
06:09:37|2039.59
06:09:37|2039.25
06:09:38|2039.86
06:09:39|2039.86
06:09:40|2040.21
06:09:41|2040.27
06:09:42|2039.83
06:09:43|2039.88
06:09:44|2040.08
06:09:46|2039.93
06:09:47|2039.93
06:09:48|2040.44
06:09:49|2040.07
06:09:50|2040.01
06:09:51|2039.9
06:09:51|2039.09
06:09:53|2038.33
06:09:53|2038.38
06:09:54|2038.43
06:09:55|2038.47
06:09:57|2038.8
06:09:57|2038.79
06:09:58|2038.8
06:10:00|2038.19
06:10:01|2039.43
06:10:03|2039.8
06:10:04|2039.93
06:10:05|2039.97
06:10:07|2040.07
06:10:07|2040.61
06:10:09|2040.42
06:10:10|2039.45
06:10:12|2038.66
06:10:12|2038.66
06:10:13|2039.18
06:10:15|2040.58
06:10:16|2041.09
06:10:17|2039.83
06:10:18|2039.46
06:10:18|2038.68
06:10:20|2038.68
06:10:22|2039.46
06:10:23|2039.84
06:10:24|2039.84
06:10:25|2039.84
06:10:26|2039.46
06:10:27|2038.68
06:10:28|2038.68
06:10:29|2038.49
06:10:31|2037.95
06:10:32|2037.31
06:10:34|2037.
06:10:34|2037.26
06:10:36|2037.28
06:10:37|2037.1
06:10:38|2037.18
06:10:39|2037.31
06:10:40|2037.31
06:10:41|2037.71
06:10:42|2037.19
06:10:43|2037.18
06:10:44|2037.15
06:10:46|2037.
06:10:46|2036.73
06:10:47|2036.72
06:10:49|2036.42
06:10:49|2036.14
06:10:50|2036.06
06:10:52|2036.06
06:10:53|2036.06
06:10:54|2036.06
06:10:54|2035.76
06:10:56|2035.57
06:10:57|2036.28
06:10:57|2035.37
06:10:58|2035.37
06:10:59|2035.45
06:11:00|2035.4
06:11:01|2035.93
06:11:02|2037.15
06:11:03|2037.27
06:11:04|2037.7
06:11:06|2036.79
06:11:07|2038.4
06:11:08|2037.57
06:11:09|2037.57
06:11:10|2038.37
06:11:11|2038.41
06:11:12|2038.41
06:11:13|2038.35
06:11:14|2038.56
06:11:15|2038.8
06:11:17|2039.01
06:11:17|2038.16
06:11:19|2038.59
06:11:20|2038.66
06:11:20|2038.66
06:11:21|2039.
06:11:22|2038.36
06:11:24|2038.59
06:11:24|2038.6
06:11:26|2038.52
06:11:27|2038.52
06:11:28|2038.48
06:11:29|2038.25
06:11:30|2038.25
06:11:32|2039.58
06:11:32|2040.04
06:11:33|2040.11
06:11:35|2039.59
06:11:35|2039.78
06:11:36|2039.62
06:11:38|2040.45
06:11:39|2040.49
06:11:40|2041.44
06:11:41|2041.
06:11:42|2040.45
06:11:43|2040.36
06:11:44|2041.04
06:11:45|2041.04
06:11:46|2041.05
06:11:48|2042.22
06:11:49|2042.22
06:11:49|2041.82
06:11:51|2043.11
06:11:52|2041.99
06:11:52|2041.88
06:11:54|2041.71
06:11:55|2041.91
06:11:55|2041.91
06:11:57|2041.95
06:11:58|2041.95
06:11:59|2041.94
06:12:00|2041.26
06:12:01|2041.32
06:12:02|2041.33
06:12:03|2041.33
06:12:04|2041.44
06:12:06|2041.87
06:12:07|2042.6
06:12:08|2042.75
06:12:09|2042.75
06:12:11|2042.83
06:12:12|2042.45
06:12:13|2042.45
06:12:14|2042.22
06:12:15|2040.29
06:12:16|2040.69
06:12:17|2040.69
06:12:18|2040.69
06:12:19|2040.66
06:12:21|2040.08
06:12:21|2039.2
06:12:22|2039.32
06:12:24|2038.94
06:12:25|2038.93
06:12:26|2038.89
06:12:27|2038.89
06:12:28|2038.7
06:12:29|2038.67
06:12:30|2038.4
06:12:31|2038.4
06:12:31|2038.39
06:12:33|2038.33
06:12:35|2038.84
06:12:36|2039.36
06:12:37|2039.15
06:12:38|2038.4
06:12:39|2038.07
06:12:40|2037.78
06:12:42|2037.78
06:12:43|2037.9
06:12:44|2037.98
06:12:45|2038.74
06:12:46|2038.76
06:12:47|2039.48
06:12:48|2040.19
06:12:49|2039.79
06:12:50|2039.56
06:12:51|2039.42
06:12:52|2039.44
06:12:53|2039.91
06:12:54|2039.91
06:12:55|2039.91
06:12:56|2040.26
06:12:57|2039.7
06:12:58|2039.52
06:12:59|2039.86
06:13:00|2039.86
06:13:01|2039.86
06:13:02|2040.25
06:13:03|2041.03
06:13:04|2041.71
06:13:05|2042.
06:13:07|2042.01
06:13:08|2042.25
06:13:10|2041.41
06:13:10|2040.71
06:13:13|2041.14
06:13:13|2040.06
06:13:15|2040.43
06:13:17|2041.27
06:13:18|2040.67
06:13:19|2040.5
06:13:21|2040.53
06:13:22|2039.64
06:13:22|2039.63
06:13:24|2040.14
06:13:25|2040.14
06:13:26|2040.06
06:13:27|2040.06
06:13:28|2040.06
06:13:29|2039.68
06:13:30|2039.68
06:13:31|2039.28
06:13:32|2039.44
06:13:33|2039.58
06:13:35|2040.2
06:13:36|2040.23
06:13:37|2040.12
06:13:38|2040.62
06:13:39|2040.62
06:13:40|2040.03
06:13:41|2039.72
06:13:42|2039.72
06:13:42|2039.72
06:13:43|2039.37
06:13:45|2039.37
06:13:46|2039.16
06:13:46|2040.15
06:13:48|2040.15
06:13:49|2039.96
06:13:50|2040.18
06:13:51|2040.46
06:13:52|2040.62
06:13:53|2040.62
06:13:53|2040.62
06:13:55|2040.61
06:13:56|2040.23
06:13:57|2040.23
06:13:58|2039.16
06:13:59|2040.45
06:13:59|2039.64
06:14:00|2038.67
06:14:02|2038.35
06:14:03|2038.35
06:14:03|2038.67
06:14:05|2039.28
06:14:07|2039.67
06:14:07|2039.67
06:14:08|2039.67
06:14:10|2039.28
06:14:11|2038.68
06:14:12|2038.68
06:14:13|2038.96
06:14:14|2039.38
06:14:15|2039.38
06:14:16|2040.02
06:14:17|2040.02
06:14:19|2039.93
06:14:19|2039.93
06:14:21|2040.04
06:14:21|2040.15
06:14:23|2040.02
06:14:24|2040.02
06:14:24|2040.1
06:14:25|2039.69
06:14:27|2039.3
06:14:29|2038.68
06:14:29|2038.69
06:14:30|2038.68
06:14:31|2038.89
06:14:32|2038.89
06:14:34|2038.89
06:14:34|2039.24
06:14:36|2039.29
06:14:38|2039.72
06:14:38|2039.23
06:14:40|2039.23
06:14:40|2039.23
06:14:41|2039.23
06:14:42|2039.37
06:14:44|2039.
06:14:45|2039.
06:14:46|2039.37
06:14:47|2039.37
06:14:48|2038.74
06:14:49|2038.89
06:14:50|2038.89
06:14:51|2038.89
06:14:52|2038.9
06:14:53|2039.06
06:14:55|2039.07
06:14:56|2039.83
06:14:57|2039.17
06:14:57|2040.01
06:14:59|2039.99
06:15:00|2040.38
06:15:01|2039.9
06:15:02|2039.69
06:15:03|2039.25
06:15:04|2039.25
06:15:05|2039.24
06:15:06|2039.24
06:15:08|2038.69
06:15:09|2039.42
06:15:11|2039.03
06:15:12|2038.65
06:15:12|2038.65
06:15:13|2039.06
06:15:14|2039.91
06:15:15|2040.29
06:15:17|2040.97
06:15:18|2040.95
06:15:19|2041.
06:15:20|2041.16
06:15:21|2040.95
06:15:22|2040.95
06:15:23|2041.49
06:15:24|2041.49
06:15:25|2041.72
06:15:26|2041.16
06:15:27|2041.16
06:15:28|2041.41
06:15:29|2041.41
06:15:30|2041.1
06:15:31|2041.16
06:15:32|2041.13
06:15:33|2041.27
06:15:34|2041.15
06:15:35|2041.15
06:15:37|2042.06
06:15:38|2042.21
06:15:39|2042.21
06:15:40|2042.19
06:15:41|2042.14
06:15:42|2041.96
06:15:43|2041.96
06:15:44|2041.46
06:15:45|2041.4
06:15:47|2041.1
06:15:48|2041.33
06:15:49|2041.01
06:15:49|2041.34
06:15:50|2041.06
06:15:52|2041.1
06:15:52|2041.11
06:15:53|2041.45
06:15:56|2041.45
06:15:56|2041.45
06:15:58|2041.45
06:15:59|2041.67
06:15:59|2041.77
06:16:02|2041.77
06:16:03|2040.65
06:16:04|2040.43
06:16:05|2040.9
06:16:06|2040.73
06:16:07|2040.73
06:16:08|2040.73
06:16:10|2040.61
06:16:10|2040.63
06:16:11|2040.
06:16:13|2040.29
06:16:14|2040.79
06:16:15|2040.17
06:16:16|2040.01
06:16:18|2040.36
06:16:18|2040.01
06:16:19|2039.87
06:16:21|2039.87
06:16:21|2039.87
06:16:22|2039.87
06:16:24|2039.87
06:16:25|2040.16
06:16:27|2040.64
06:16:28|2040.26
06:16:28|2039.73
06:16:30|2039.5
06:16:31|2039.
06:16:32|2038.98
06:16:33|2038.83
06:16:34|2038.82
06:16:34|2038.12
06:16:36|2038.17
06:16:37|2038.11
06:16:38|2038.1
06:16:39|2038.1
06:16:40|2038.21
06:16:41|2038.81
06:16:42|2038.82
06:16:43|2038.85
06:16:44|2038.28
06:16:45|2038.28
06:16:46|2038.22
06:16:48|2038.1
06:16:48|2038.
06:16:50|2038.
06:16:51|2037.85
06:16:52|2037.53
06:16:53|2037.42
06:16:54|2037.07
06:16:56|2036.55
06:16:56|2036.97
06:16:58|2037.03
06:16:59|2037.6
06:17:00|2037.6
06:17:01|2037.53
06:17:02|2037.53
06:17:04|2037.43
06:17:05|2037.43
06:17:06|2037.43
06:17:07|2038.24
06:17:09|2037.98
06:17:10|2037.51
06:17:11|2037.51
06:17:12|2037.14
06:17:13|2037.35
06:17:14|2037.01
06:17:14|2037.11
06:17:16|2037.12
06:17:17|2037.12
06:17:17|2037.42
06:17:18|2036.98
06:17:20|2037.01
06:17:21|2037.04
06:17:22|2037.23
06:17:23|2037.49
06:17:25|2037.23
06:17:25|2037.29
06:17:26|2037.29
06:17:28|2036.54
06:17:28|2037.05
06:17:29|2036.65
06:17:31|2036.48
06:17:32|2036.4
06:17:33|2036.89
06:17:34|2036.89
06:17:35|2036.9
06:17:36|2037.18
06:17:37|2036.94
06:17:38|2036.9
06:17:39|2036.47
06:17:40|2036.46
06:17:41|2035.64
06:17:42|2035.02
06:17:43|2035.92
06:17:44|2035.11
06:17:45|2035.48
06:17:46|2035.66
06:17:47|2035.65
06:17:48|2035.59
06:17:49|2035.64
06:17:50|2035.28
06:17:51|2035.25
06:17:52|2035.25
06:17:53|2035.13
06:17:54|2033.89
06:17:55|2032.38
06:17:56|2032.59
06:17:57|2033.43
06:17:58|2032.7
06:17:59|2032.7
06:18:01|2032.42
06:18:03|2031.92
06:18:03|2031.73
06:18:04|2032.38
06:18:05|2032.43
06:18:06|2032.43
06:18:08|2032.17
06:18:09|2031.36
06:18:11|2031.86
06:18:12|2031.86
06:18:13|2032.46
06:18:14|2031.98
06:18:15|2032.89
06:18:16|2032.92
06:18:17|2032.92
06:18:18|2032.66
06:18:19|2032.75
06:18:20|2032.67
06:18:21|2031.64
06:18:22|2031.95
06:18:24|2031.38
06:18:24|2031.62
06:18:26|2031.66
06:18:27|2031.37
06:18:28|2030.83
06:18:29|2030.89
06:18:31|2028.77
06:18:31|2028.55
06:18:32|2026.79
06:18:33|2026.18
06:18:34|2027.25
06:18:35|2026.01
06:18:36|2025.03
06:18:37|2025.35
06:18:38|2025.03
06:18:40|2023.93
06:18:41|2023.41
06:18:42|2023.68
06:18:43|2024.44
06:18:45|2023.99
06:18:45|2024.49
06:18:46|2023.62
06:18:47|2023.17
06:18:48|2022.46
06:18:49|2022.94
06:18:50|2022.
06:18:51|2022.33
06:18:52|2023.04
06:18:53|2023.02
06:18:54|2022.01
06:18:55|2022.
06:18:56|2020.78
06:18:57|2021.32
06:18:58|2021.16
06:18:59|2020.48
06:19:00|2020.51
06:19:01|2020.8
06:19:03|2021.49
06:19:04|2022.62
06:19:05|2022.95
06:19:06|2023.63
06:19:07|2023.09
06:19:09|2023.56
06:19:09|2023.62
06:19:10|2023.69
06:19:11|2023.65
06:19:13|2023.91
06:19:14|2024.4
06:19:16|2024.44
06:19:16|2024.86
06:19:17|2024.9
06:19:19|2024.12
06:19:20|2025.86
06:19:20|2026.19
06:19:21|2025.71
06:19:22|2023.36
06:19:24|2019.58
06:19:25|2018.55
06:19:26|2018.55
06:19:27|2018.09
06:19:28|2018.77
06:19:29|2017.63
06:19:30|2018.79
06:19:31|2019.34
06:19:32|2019.37
06:19:33|2019.37
06:19:34|2018.8
06:19:35|2019.48
06:19:36|2018.65
06:19:37|2019.29
06:19:38|2019.3
06:19:39|2018.6
06:19:40|2018.66
06:19:41|2018.62
06:19:42|2019.39
06:19:43|2019.72
06:19:44|2020.23
06:19:45|2020.66
06:19:46|2020.34
06:19:47|2020.81
06:19:48|2021.09
06:19:49|2018.21
06:19:50|2018.67
06:19:51|2019.22
06:19:52|2019.7
06:19:53|2020.
06:19:54|2018.52
06:19:55|2019.27
06:19:56|2019.32
06:19:57|2019.9
06:19:58|2019.85
06:19:59|2020.26
06:20:00|2020.47
06:20:01|2020.
06:20:02|2020.29
06:20:04|2018.92
06:20:05|2018.78
06:20:05|2018.48
06:20:06|2018.49
06:20:07|2019.59
06:20:08|2020.03
06:20:10|2020.96
06:20:11|2020.96
06:20:13|2021.71
06:20:14|2021.62
06:20:14|2021.74
06:20:16|2021.44
06:20:17|2021.5
06:20:17|2022.14
06:20:19|2023.33
06:20:19|2021.53
06:20:21|2021.95
06:20:21|2022.81
06:20:23|2022.81
06:20:24|2022.81
06:20:25|2022.43
06:20:26|2022.6
06:20:26|2022.8
06:20:28|2022.85
06:20:29|2022.85
06:20:30|2022.89
06:20:31|2022.89
06:20:32|2023.01
06:20:33|2023.32
06:20:34|2023.32
06:20:35|2023.32
06:20:36|2024.65
06:20:37|2024.05
06:20:38|2024.07
06:20:39|2024.
06:20:40|2024.
06:20:41|2023.22
06:20:42|2023.34
06:20:43|2023.62
06:20:44|2024.04
06:20:45|2024.07
06:20:46|2024.59
06:20:47|2024.6
06:20:48|2024.6
06:20:49|2024.7
06:20:50|2023.27
06:20:51|2023.74
06:20:52|2023.71
06:20:53|2023.98
06:20:54|2023.98
06:20:55|2023.93
06:20:56|2023.93
06:20:57|2024.2
06:20:58|2023.84
06:20:59|2023.38
06:21:00|2023.03
06:21:01|2022.51
06:21:02|2022.47
06:21:03|2021.34
06:21:04|2021.94
06:21:05|2021.34
06:21:06|2020.76
06:21:07|2020.
06:21:09|2019.11
06:21:09|2019.11
06:21:10|2020.35
06:21:12|2018.95
06:21:13|2019.26
06:21:14|2018.7
06:21:15|2018.99
06:21:16|2018.56
06:21:18|2017.82
06:21:18|2017.82
06:21:19|2017.63
06:21:20|2017.41
06:21:22|2017.42
06:21:23|2017.82
06:21:24|2018.14
06:21:24|2018.14
06:21:25|2018.05
06:21:26|2017.91
06:21:27|2017.77
06:21:28|2017.79
06:21:29|2017.79
06:21:30|2018.68
06:21:31|2018.35
06:21:33|2018.48
06:21:34|2018.27
06:21:35|2018.75
06:21:36|2019.1
06:21:37|2019.1
06:21:38|2019.1
06:21:39|2019.1
06:21:41|2020.37
06:21:41|2020.5
06:21:43|2020.45
06:21:45|2020.86
06:21:45|2020.73
06:21:46|2021.43
06:21:48|2021.9
06:21:49|2021.92
06:21:50|2022.34
06:21:50|2021.83
06:21:51|2021.79
06:21:52|2021.02
06:21:54|2020.87
06:21:54|2021.55
06:21:56|2021.86
06:21:57|2021.75
06:21:58|2021.75
06:22:00|2022.32
06:22:00|2022.52
06:22:01|2022.68
06:22:02|2022.48
06:22:03|2023.01
06:22:04|2022.71
06:22:06|2022.75
06:22:06|2021.93
06:22:07|2022.79
06:22:09|2023.01
06:22:10|2023.01
06:22:11|2023.01
06:22:12|2022.31
06:22:13|2022.31
06:22:14|2023.13
06:22:15|2023.13
06:22:17|2022.91
06:22:18|2023.21
06:22:19|2023.21
06:22:20|2022.89
06:22:21|2022.89
06:22:22|2022.89
06:22:23|2023.79
06:22:24|2023.52
06:22:25|2024.04
06:22:26|2024.64
06:22:28|2024.65
06:22:28|2023.48
06:22:29|2024.89
06:22:30|2024.88
06:22:31|2024.88
06:22:33|2024.88
06:22:34|2024.88
06:22:35|2024.69
06:22:36|2024.81
06:22:37|2025.21
06:22:38|2025.19
06:22:39|2025.
06:22:40|2024.88
06:22:41|2024.88
06:22:43|2024.88
06:22:44|2025.21
06:22:44|2025.89
06:22:46|2025.86
06:22:47|2025.97
06:22:49|2026.26
06:22:50|2026.26
06:22:51|2026.28
06:22:52|2026.32
06:22:53|2026.55
06:22:54|2026.58
06:22:55|2026.54
06:22:56|2025.27
06:22:57|2024.89
06:22:59|2024.52
06:23:00|2024.52
06:23:01|2024.12
06:23:01|2023.49
06:23:02|2022.88
06:23:04|2022.71
06:23:05|2022.31
06:23:06|2022.31
06:23:07|2022.23
06:23:08|2021.67
06:23:09|2021.44
06:23:10|2021.33
06:23:11|2021.38
06:23:12|2021.33
06:23:13|2021.34
06:23:15|2022.07
06:23:16|2022.63
06:23:17|2023.09
06:23:18|2023.32
06:23:20|2023.7
06:23:20|2023.53
06:23:21|2023.78
06:23:22|2023.78
06:23:24|2023.77
06:23:25|2022.89
06:23:26|2022.62
06:23:27|2023.
06:23:28|2023.56
06:23:29|2023.56
06:23:30|2023.83
06:23:31|2024.2
06:23:33|2024.01
06:23:33|2024.97
06:23:34|2023.13
06:23:35|2023.71
06:23:36|2022.92
06:23:38|2022.92
06:23:38|2022.92
06:23:40|2023.3
06:23:41|2023.3
06:23:42|2023.3
06:23:43|2023.3
06:23:44|2022.81
06:23:45|2023.13
06:23:46|2023.13
06:23:47|2022.69
06:23:48|2023.21
06:23:49|2023.25
06:23:50|2022.78
06:23:51|2022.78
06:23:52|2023.42
06:23:53|2023.96
06:23:54|2023.95
06:23:55|2023.31
06:23:56|2023.13
06:23:57|2022.48
06:23:58|2022.77
06:23:59|2022.77
06:24:00|2022.63
06:24:02|2022.92
06:24:02|2022.78
06:24:04|2022.37
06:24:04|2022.4
06:24:06|2022.68
06:24:07|2022.34
06:24:08|2022.71
06:24:09|2022.7
06:24:09|2022.13
06:24:10|2022.62
06:24:12|2022.45
06:24:13|2022.37
06:24:15|2023.27
06:24:16|2022.12
06:24:17|2022.22
06:24:18|2022.22
06:24:19|2022.22
06:24:20|2022.01
06:24:21|2022.
06:24:22|2022.
06:24:23|2021.64
06:24:24|2021.65
06:24:25|2021.65
06:24:26|2021.81
06:24:27|2021.53
06:24:28|2021.91
06:24:29|2022.42
06:24:30|2022.
06:24:31|2022.13
06:24:32|2022.22
06:24:33|2022.22
06:24:34|2022.41
06:24:35|2022.08
06:24:36|2022.16
06:24:37|2022.13
06:24:38|2022.13
06:24:39|2022.35
06:24:40|2022.65
06:24:41|2022.65
06:24:42|2022.65
06:24:43|2022.29
06:24:44|2022.29
06:24:45|2022.29
06:24:46|2022.29
06:24:47|2021.78
06:24:48|2021.93
06:24:49|2021.83
06:24:51|2021.65
06:24:51|2022.25
06:24:53|2021.65
06:24:55|2021.32
06:24:55|2021.32
06:24:57|2021.32
06:24:57|2021.32
06:24:58|2021.
06:24:59|2021.29
06:25:01|2020.79
06:25:02|2020.79
06:25:03|2020.26
06:25:04|2020.15
06:25:06|2019.51
06:25:06|2019.51
06:25:07|2019.66
06:25:09|2019.31
06:25:10|2019.14
06:25:11|2019.24
06:25:11|2019.4
06:25:12|2019.51
06:25:14|2019.5
06:25:15|2019.83
06:25:17|2019.86
06:25:17|2020.7
06:25:19|2020.79
06:25:20|2021.25
06:25:21|2020.96
06:25:22|2020.95
06:25:23|2021.22
06:25:25|2020.08
06:25:26|2020.08
06:25:27|2019.48
06:25:29|2020.18
06:25:29|2019.6
06:25:30|2020.92
06:25:31|2020.31
06:25:33|2020.
06:25:34|2020.41
06:25:34|2020.48
06:25:36|2020.57
06:25:36|2020.25
06:25:38|2019.66
06:25:39|2019.73
06:25:39|2019.62
06:25:41|2019.62
06:25:42|2019.61
06:25:42|2019.61
06:25:44|2019.82
06:25:44|2019.82
06:25:46|2019.53
06:25:46|2019.53
06:25:48|2019.51
06:25:48|2020.1
06:25:50|2020.01
06:25:52|2019.77
06:25:52|2019.77
06:25:53|2019.99
06:25:54|2018.8
06:25:55|2018.85
06:25:56|2019.22
06:25:57|2018.64
06:25:58|2018.97
06:26:00|2018.83
06:26:01|2019.71
06:26:02|2019.31
06:26:03|2019.15
06:26:05|2019.99
06:26:05|2019.99
06:26:06|2019.99
06:26:07|2020.8
06:26:08|2020.16
06:26:09|2020.9
06:26:10|2020.26
06:26:11|2020.57
06:26:12|2020.57
06:26:13|2020.98
06:26:14|2021.
06:26:16|2021.54
06:26:18|2021.83
06:26:18|2021.09
06:26:19|2020.66
06:26:20|2018.37
06:26:21|2018.45
06:26:22|2018.07
06:26:23|2019.
06:26:24|2018.41
06:26:25|2019.81
06:26:26|2019.61
06:26:27|2018.94
06:26:28|2019.
06:26:29|2018.4
06:26:30|2017.81
06:26:31|2017.94
06:26:32|2017.14
06:26:33|2016.
06:26:34|2016.44
06:26:35|2016.61
06:26:37|2016.82
06:26:38|2015.51
06:26:39|2015.26
06:26:41|2015.
06:26:41|2013.75
06:26:42|2012.
06:26:43|2011.12
06:26:44|2011.26
06:26:45|2012.11
06:26:46|2013.05
06:26:47|2013.55
06:26:48|2012.89
06:26:49|2011.99
06:26:50|2012.12
06:26:51|2012.66
06:26:52|2011.7
06:26:53|2012.38
06:26:54|2013.48
06:26:55|2013.98
06:26:56|2013.86
06:26:57|2014.
06:26:58|2013.79
06:26:59|2013.47
06:27:00|2014.06
06:27:01|2014.83
06:27:02|2015.67
06:27:03|2015.72
06:27:04|2015.18
06:27:05|2015.25
06:27:07|2013.39
06:27:07|2013.64
06:27:08|2012.9
06:27:09|2012.19
06:27:11|2012.46
06:27:12|2012.46
06:27:12|2012.56
06:27:14|2013.39
06:27:14|2013.56
06:27:17|2014.5
06:27:17|2014.91
06:27:18|2014.88
06:27:19|2014.14
06:27:20|2014.24
06:27:21|2014.66
06:27:23|2014.59
06:27:24|2015.26
06:27:26|2014.34
06:27:27|2015.24
06:27:29|2016.17
06:27:29|2016.
06:27:30|2015.71
06:27:31|2016.66
06:27:32|2016.51
06:27:34|2015.01
06:27:35|2015.28
06:27:36|2015.84
06:27:37|2013.78
06:27:38|2012.39
06:27:39|2013.19
06:27:40|2013.14
06:27:41|2013.71
06:27:42|2013.53
06:27:43|2013.
06:27:44|2013.23
06:27:45|2012.29
06:27:46|2012.29
06:27:47|2012.68
06:27:49|2012.11
06:27:50|2012.11
06:27:51|2012.62
06:27:53|2012.54
06:27:53|2012.92
06:27:55|2013.04
06:27:56|2013.4
06:27:57|2013.56
06:27:58|2013.79
06:27:59|2013.63
06:28:00|2013.48
06:28:02|2014.16
06:28:02|2014.41
06:28:04|2015.79
06:28:06|2015.44
06:28:06|2015.79
06:28:08|2016.32
06:28:08|2015.94
06:28:09|2015.94
06:28:10|2016.49
06:28:11|2015.94
06:28:12|2016.18
06:28:14|2017.46
06:28:14|2018.31
06:28:15|2018.65
06:28:16|2018.28
06:28:17|2018.07
06:28:19|2018.03
06:28:20|2018.33
06:28:20|2017.9
06:28:22|2019.41
06:28:22|2018.14
06:28:24|2019.41
06:28:25|2019.98
06:28:26|2020.
06:28:27|2020.15
06:28:29|2020.67
06:28:29|2020.67
06:28:30|2020.78
06:28:31|2020.56
06:28:33|2019.83
06:28:34|2021.05
06:28:35|2020.94
06:28:36|2021.28
06:28:36|2021.28
06:28:37|2020.84
06:28:39|2020.47
06:28:40|2020.43
06:28:40|2020.43
06:28:42|2020.93
06:28:42|2020.01
06:28:44|2019.68
06:28:45|2019.68
06:28:46|2018.93
06:28:47|2018.42
06:28:49|2017.89
06:28:49|2017.89
06:28:51|2016.96
06:28:52|2016.96
06:28:53|2017.07
06:28:53|2016.94
06:28:55|2016.58
06:28:56|2016.41
06:28:58|2017.41
06:28:58|2016.96
06:28:59|2017.59
06:29:00|2017.89
06:29:02|2018.51
06:29:03|2019.95
06:29:05|2020.38
06:29:06|2020.76
06:29:07|2020.8
06:29:08|2019.46
06:29:10|2017.79
06:29:10|2017.58
06:29:11|2017.
06:29:13|2016.98
06:29:15|2016.32
06:29:15|2015.86
06:29:16|2016.03
06:29:18|2015.28
06:29:18|2014.79
06:29:19|2015.06
06:29:20|2014.8
06:29:21|2014.87
06:29:22|2013.87
06:29:23|2014.52
06:29:24|2015.03
06:29:25|2014.52
06:29:27|2013.06
06:29:27|2013.12
06:29:28|2012.82
06:29:30|2012.76
06:29:31|2012.55
06:29:32|2012.4
06:29:33|2012.37
06:29:35|2013.65
06:29:36|2014.07
06:29:36|2014.98
06:29:38|2016.61
06:29:39|2016.65
06:29:41|2015.44
06:29:41|2016.07
06:29:43|2015.49
06:29:43|2016.54
06:29:44|2016.03
06:29:46|2015.7
06:29:46|2015.53
06:29:48|2015.42
06:29:48|2015.57
06:29:49|2015.49
06:29:50|2015.49
06:29:52|2015.58
06:29:53|2015.58
06:29:53|2016.23
06:29:55|2016.15
06:29:55|2015.54
06:29:56|2016.33
06:29:57|2016.33
06:29:59|2016.36
06:30:00|2016.03
06:30:00|2014.92
06:30:01|2014.64
06:30:02|2014.05
06:30:04|2013.93
06:30:05|2013.37
06:30:06|2012.91
06:30:07|2012.57
06:30:08|2012.01
06:30:09|2012.51
06:30:10|2012.38
06:30:12|2012.33
06:30:13|2012.68
06:30:14|2014.57
06:30:15|2014.03
06:30:15|2014.46
06:30:16|2014.18
06:30:19|2014.9
06:30:20|2014.31
06:30:22|2014.65
06:30:23|2014.43
06:30:24|2013.93
06:30:25|2013.47
06:30:26|2013.43
06:30:27|2013.43
06:30:28|2014.22
06:30:29|2014.22
06:30:30|2013.44
06:30:31|2013.05
06:30:32|2010.11
06:30:33|2011.12
06:30:34|2010.52
06:30:36|2011.09
06:30:37|2011.2
06:30:38|2011.85
06:30:40|2011.71
06:30:40|2012.
06:30:41|2011.89
06:30:42|2012.3
06:30:43|2012.51
06:30:45|2012.22
06:30:45|2012.11
06:30:47|2011.53
06:30:47|2011.99
06:30:48|2011.88
06:30:49|2011.79
06:30:50|2012.84
06:30:52|2013.22
06:30:52|2013.22
06:30:53|2013.45
06:30:54|2013.46
06:30:56|2013.96
06:30:57|2014.98
06:30:58|2015.44
06:30:59|2015.11
06:31:00|2015.48
06:31:01|2015.27
06:31:02|2015.27
06:31:03|2015.67
06:31:04|2015.72
06:31:05|2015.74
06:31:06|2016.39
06:31:07|2016.41
06:31:09|2016.91
06:31:10|2017.23
06:31:11|2017.67
06:31:11|2018.14
06:31:13|2018.32
06:31:13|2018.32
06:31:15|2018.18
06:31:16|2018.18
06:31:17|2017.53
06:31:18|2017.03
06:31:20|2018.52
06:31:21|2017.94
06:31:21|2017.9
06:31:22|2018.24
06:31:24|2018.33
06:31:25|2018.93
06:31:26|2018.78
06:31:26|2019.2
06:31:27|2018.23
06:31:28|2018.57
06:31:30|2019.14
06:31:32|2019.07
06:31:32|2019.6
06:31:33|2019.14
06:31:34|2019.59
06:31:36|2018.86
06:31:37|2019.61
06:31:38|2019.61
06:31:39|2019.03
06:31:40|2019.36
06:31:41|2019.76
06:31:41|2019.61
06:31:42|2019.71
06:31:44|2019.91
06:31:45|2019.74
06:31:46|2019.99
06:31:47|2019.79
06:31:48|2019.75
06:31:49|2019.76
06:31:50|2019.83
06:31:51|2019.83
06:31:52|2019.55
06:31:53|2019.76
06:31:54|2019.14
06:31:55|2020.03
06:31:56|2019.89
06:31:57|2019.05
06:31:58|2019.05
06:31:59|2019.38
06:32:00|2018.64
06:32:01|2018.15
06:32:02|2018.15
06:32:03|2019.17
06:32:04|2018.67
06:32:06|2018.05
06:32:06|2017.35
06:32:08|2017.34
06:32:08|2016.94
06:32:09|2016.61
06:32:10|2016.61
06:32:12|2016.97
06:32:12|2016.97
06:32:13|2016.45
06:32:15|2017.53
06:32:15|2016.76
06:32:17|2017.32
06:32:17|2017.12
06:32:19|2017.69
06:32:21|2017.13
06:32:22|2017.29
06:32:24|2017.78
06:32:24|2017.78
06:32:26|2017.78
06:32:27|2017.78
06:32:28|2017.9
06:32:29|2018.93
06:32:30|2018.26
06:32:31|2018.51
06:32:32|2018.44
06:32:33|2018.04
06:32:35|2017.93
06:32:36|2017.93
06:32:37|2016.95
06:32:38|2016.44
06:32:39|2015.86
06:32:40|2015.86
06:32:41|2016.25
06:32:42|2016.26
06:32:43|2016.44
06:32:44|2016.44
06:32:45|2016.84
06:32:46|2018.
06:32:47|2018.4
06:32:48|2018.03
06:32:50|2018.29
06:32:50|2017.07
06:32:51|2016.98
06:32:52|2016.84
06:32:53|2016.72
06:32:54|2016.99
06:32:55|2016.63
06:32:56|2016.79
06:32:57|2016.79
06:32:58|2015.97
06:33:00|2016.01
06:33:01|2015.55
06:33:01|2015.58
06:33:02|2015.57
06:33:04|2015.16
06:33:05|2015.37
06:33:06|2016.14
06:33:07|2016.78
06:33:08|2016.65
06:33:10|2016.65
06:33:11|2016.73
06:33:11|2016.98
06:33:12|2016.96
06:33:13|2016.98
06:33:14|2016.88
06:33:16|2017.4
06:33:17|2017.61
06:33:18|2017.9
06:33:19|2018.02
06:33:20|2018.51
06:33:22|2018.27
06:33:23|2018.13
06:33:23|2018.5
06:33:24|2018.47
06:33:26|2018.47
06:33:27|2018.52
06:33:28|2018.54
06:33:30|2017.68
06:33:30|2018.11
06:33:32|2017.13
06:33:33|2016.69
06:33:34|2016.69
06:33:35|2016.28
06:33:36|2015.85
06:33:37|2016.
06:33:39|2015.58
06:33:40|2015.58
06:33:40|2015.54
06:33:41|2015.24
06:33:43|2015.67
06:33:43|2015.84
06:33:45|2017.11
06:33:45|2017.13
06:33:47|2016.87
06:33:48|2016.87
06:33:49|2016.49
06:33:49|2016.26
06:33:52|2015.74
06:33:52|2015.89
06:33:53|2016.41
06:33:54|2016.3
06:33:55|2016.31
06:33:56|2015.57
06:33:57|2015.57
06:33:58|2015.12
06:33:59|2015.53
06:34:00|2014.55
06:34:01|2014.55
06:34:02|2014.42
06:34:03|2014.52
06:34:04|2014.65
06:34:05|2014.82
06:34:06|2015.12
06:34:07|2014.38
06:34:09|2013.32
06:34:11|2012.76
06:34:12|2012.08
06:34:13|2012.41
06:34:14|2012.24
06:34:15|2012.5
06:34:16|2012.5
06:34:17|2012.51
06:34:18|2012.51
06:34:19|2012.14
06:34:21|2011.87
06:34:21|2011.87
06:34:23|2011.15
06:34:24|2011.13
06:34:25|2010.63
06:34:26|2010.88
06:34:28|2011.24
06:34:29|2011.04
06:34:30|2010.49
06:34:31|2011.19
06:34:33|2010.03
06:34:33|2010.62
06:34:35|2009.49
06:34:35|2008.09
06:34:38|2008.31
06:34:38|2008.31
06:34:39|2007.77
06:34:40|2008.74
06:34:41|2008.3
06:34:42|2008.3
06:34:43|2007.7
06:34:44|2007.94
06:34:46|2007.59
06:34:46|2007.58
06:34:47|2007.66
06:34:48|2008.05
06:34:49|2007.65
06:34:51|2008.48
06:34:51|2008.71
06:34:53|2009.06
06:34:53|2009.37
06:34:55|2008.74
06:34:56|2009.27
06:34:56|2009.46
06:34:57|2010.
06:34:58|2010.88
06:34:59|2011.27
06:35:00|2011.9
06:35:01|2011.89
06:35:03|2011.28
06:35:04|2010.65
06:35:05|2010.09
06:35:07|2009.23
06:35:07|2010.06
06:35:08|2010.58
06:35:09|2010.64
06:35:10|2010.5
06:35:11|2011.12
06:35:13|2011.22
06:35:14|2010.9
06:35:15|2011.
06:35:15|2011.17
06:35:16|2011.34
06:35:17|2012.
06:35:19|2012.16
06:35:20|2014.13
06:35:22|2013.32
06:35:22|2014.32
06:35:24|2014.86
06:35:25|2014.87
06:35:26|2015.56
06:35:27|2015.56
06:35:28|2015.56
06:35:29|2015.51
06:35:30|2015.36
06:35:31|2015.24
06:35:32|2016.65
06:35:33|2016.27
06:35:34|2015.57
06:35:35|2015.62
06:35:37|2015.43
06:35:38|2014.8
06:35:39|2014.51
06:35:39|2014.51
06:35:40|2014.51
06:35:41|2014.81
06:35:43|2015.33
06:35:43|2015.75
06:35:44|2014.96
06:35:45|2015.15
06:35:47|2015.15
06:35:47|2015.15
06:35:48|2015.43
06:35:50|2015.43
06:35:50|2015.52
06:35:52|2015.52
06:35:52|2015.56
06:35:54|2015.56
06:35:54|2015.56
06:35:56|2015.99
06:35:57|2015.39
06:35:58|2015.39
06:36:00|2014.55
06:36:01|2014.52
06:36:01|2014.47
06:36:03|2013.86
06:36:04|2013.5
06:36:04|2013.77
06:36:06|2014.02
06:36:06|2014.03
06:36:08|2015.59
06:36:08|2015.38
06:36:09|2015.39
06:36:10|2014.97
06:36:12|2014.94
06:36:13|2015.43
06:36:14|2015.43
06:36:15|2015.68
06:36:16|2016.03
06:36:18|2015.42
06:36:18|2015.92
06:36:19|2015.92
06:36:20|2015.61
06:36:22|2016.17
06:36:23|2015.84
06:36:25|2015.84
06:36:26|2016.71
06:36:27|2017.74
06:36:28|2016.3
06:36:29|2015.7
06:36:30|2015.67
06:36:31|2015.07
06:36:32|2015.
06:36:34|2016.01
06:36:35|2016.35
06:36:36|2016.35
06:36:37|2015.5
06:36:38|2015.67
06:36:40|2015.56
06:36:40|2016.28
06:36:41|2014.97
06:36:42|2014.93
06:36:44|2014.63
06:36:45|2014.34
06:36:46|2014.93
06:36:47|2015.
06:36:48|2015.
06:36:49|2016.11
06:36:50|2016.15
06:36:51|2016.52
06:36:52|2016.57
06:36:53|2016.57
06:36:54|2017.41
06:36:55|2016.95
06:36:56|2017.47
06:36:58|2018.18
06:36:58|2018.
06:37:00|2018.14
06:37:00|2017.75
06:37:01|2017.6
06:37:02|2017.38
06:37:04|2016.82
06:37:06|2016.57
06:37:07|2016.28
06:37:09|2016.
06:37:09|2016.08
06:37:10|2016.48
06:37:11|2016.6
06:37:13|2015.59
06:37:13|2016.36
06:37:14|2016.01
06:37:15|2016.01
06:37:16|2015.71
06:37:17|2016.21
06:37:18|2016.21
06:37:19|2016.55
06:37:20|2017.24
06:37:21|2017.24
06:37:22|2017.24
06:37:23|2017.25
06:37:25|2017.29
06:37:27|2017.75
06:37:28|2018.33
06:37:28|2018.55
06:37:30|2018.69
06:37:31|2018.65
06:37:31|2018.81
06:37:33|2018.57
06:37:33|2018.86
06:37:35|2018.68
06:37:36|2018.2
06:37:37|2018.2
06:37:37|2018.52
06:37:38|2018.79
06:37:39|2018.93
06:37:41|2019.35
06:37:42|2019.05
06:37:43|2019.39
06:37:44|2018.8
06:37:45|2018.8
06:37:46|2018.8
06:37:47|2019.06
06:37:47|2018.93
06:37:49|2018.93
06:37:50|2018.89
06:37:51|2018.89
06:37:54|2019.53
06:37:56|2019.72
06:37:56|2020.
06:37:57|2019.82
06:37:58|2019.82
06:37:59|2020.95
06:38:00|2021.17
06:38:01|2021.17
06:38:03|2021.01
06:38:04|2020.62
06:38:06|2020.
06:38:07|2020.13
06:38:07|2019.85
06:38:08|2019.59
06:38:10|2019.58
06:38:10|2019.57
06:38:12|2019.27
06:38:13|2019.31
06:38:14|2019.06
06:38:15|2018.89
06:38:16|2019.
06:38:17|2018.49
06:38:18|2018.49
06:38:19|2018.57
06:38:20|2018.64
06:38:21|2018.64
06:38:22|2018.47
06:38:23|2018.13
06:38:24|2018.12
06:38:25|2017.77
06:38:26|2017.77
06:38:27|2017.78
06:38:29|2017.78
06:38:30|2017.78
06:38:31|2017.76
06:38:31|2017.75
06:38:33|2017.71
06:38:34|2017.17
06:38:35|2017.01
06:38:36|2018.69
06:38:37|2018.45
06:38:38|2018.47
06:38:39|2018.37
06:38:40|2018.23
06:38:41|2018.22
06:38:42|2017.72
06:38:43|2017.72
06:38:44|2017.01
06:38:46|2017.03
06:38:46|2017.04
06:38:47|2016.77
06:38:48|2016.77
06:38:49|2016.87
06:38:51|2017.63
06:38:52|2017.81
06:38:53|2017.69
06:38:54|2017.69
06:38:55|2018.12
06:38:56|2017.91
06:38:58|2018.
06:38:59|2018.02
06:39:00|2017.98
06:39:02|2017.98
06:39:03|2018.3
06:39:03|2017.86
06:39:05|2017.64
06:39:06|2017.22
06:39:07|2017.22
06:39:07|2017.22
06:39:09|2017.22
06:39:11|2016.6
06:39:11|2016.39
06:39:12|2016.29
06:39:13|2016.14
06:39:14|2016.13
06:39:15|2016.43
06:39:16|2016.43
06:39:17|2015.84
06:39:18|2015.55
06:39:19|2015.03
06:39:20|2014.79
06:39:21|2014.79
06:39:22|2014.55
06:39:23|2015.15
06:39:25|2015.99
06:39:27|2016.75
06:39:28|2016.75
06:39:29|2017.67
06:39:30|2017.67
06:39:31|2017.86
06:39:32|2017.86
06:39:33|2017.86
06:39:34|2017.86
06:39:35|2017.86
06:39:36|2017.79
06:39:37|2017.45
06:39:38|2017.46
06:39:39|2017.46
06:39:41|2017.5
06:39:41|2017.5
06:39:43|2017.5
06:39:43|2016.86
06:39:44|2016.86
06:39:45|2017.18
06:39:46|2018.07
06:39:47|2019.31
06:39:48|2018.78
06:39:49|2018.78
06:39:50|2019.33
06:39:51|2019.5
06:39:53|2019.25
06:39:54|2019.25
06:39:56|2019.15
06:39:56|2019.15
06:39:57|2019.15
06:39:58|2018.4
06:39:59|2018.4
06:40:01|2018.12
06:40:02|2018.12
06:40:03|2018.47
06:40:04|2017.56
06:40:05|2017.39
06:40:07|2017.51
06:40:08|2017.69
06:40:09|2017.84
06:40:10|2017.94
06:40:10|2017.56
06:40:12|2017.56
06:40:13|2017.56
06:40:14|2017.
06:40:15|2016.98
06:40:16|2016.77
06:40:17|2016.44
06:40:18|2015.78
06:40:19|2015.81
06:40:20|2015.81
06:40:21|2015.81
06:40:22|2015.8
06:40:23|2015.8
06:40:24|2016.34
06:40:25|2016.35
06:40:27|2016.77
06:40:27|2016.94
06:40:29|2017.3
06:40:29|2017.
06:40:31|2016.99
06:40:32|2017.
06:40:33|2016.37
06:40:34|2016.66
06:40:35|2016.14
06:40:36|2016.14
06:40:37|2015.65
06:40:38|2016.75
06:40:39|2017.33
06:40:40|2017.77
06:40:40|2017.51
06:40:43|2017.85
06:40:43|2018.19
06:40:44|2018.19
06:40:45|2018.19
06:40:46|2018.56
06:40:47|2018.56
06:40:48|2018.56
06:40:50|2017.87
06:40:51|2017.75
06:40:51|2017.75
06:40:53|2017.75
06:40:54|2017.74
06:40:55|2017.74
06:40:56|2017.75
06:40:57|2017.75
06:40:58|2017.44
06:40:58|2017.42
06:41:00|2017.44
06:41:00|2017.75
06:41:02|2017.75
06:41:03|2017.75
06:41:04|2017.75
06:41:05|2017.75
06:41:06|2018.1
06:41:07|2018.15
06:41:08|2018.15
06:41:09|2017.18
06:41:10|2016.65
06:41:11|2016.54
06:41:12|2016.15
06:41:13|2016.29
06:41:14|2016.3
06:41:15|2016.65
06:41:15|2016.65
06:41:16|2016.34
06:41:18|2017.08
06:41:19|2016.61
06:41:20|2016.35
06:41:21|2016.35
06:41:23|2016.35
06:41:23|2016.91
06:41:24|2016.05
06:41:25|2016.05
06:41:27|2015.73
06:41:28|2015.72
06:41:29|2015.71
06:41:31|2015.74
06:41:31|2015.72
06:41:33|2015.62
06:41:34|2015.62
06:41:35|2015.56
06:41:35|2015.21
06:41:37|2015.
06:41:38|2015.01
06:41:39|2015.91
06:41:40|2015.9
06:41:41|2015.9
06:41:42|2016.44
06:41:42|2016.88
06:41:43|2016.26
06:41:44|2016.24
06:41:45|2016.24
06:41:47|2016.24
06:41:48|2016.43
06:41:49|2016.43
06:41:49|2016.48
06:41:50|2016.48
06:41:52|2016.21
06:41:53|2015.84
06:41:53|2015.64
06:41:55|2015.64
06:41:56|2015.64
06:41:57|2015.83
06:41:57|2015.83
06:41:58|2015.65
06:42:01|2015.79
06:42:01|2015.74
06:42:02|2015.4
06:42:03|2015.91
06:42:05|2016.04
06:42:06|2015.37
06:42:07|2015.22
06:42:09|2014.63
06:42:09|2014.58
06:42:10|2014.39
06:42:12|2014.
06:42:14|2014.14
06:42:14|2014.14
06:42:15|2013.55
06:42:17|2013.77
06:42:17|2013.55
06:42:18|2013.98
06:42:19|2013.59
06:42:20|2013.59
06:42:22|2013.33
06:42:22|2012.61
06:42:23|2013.35
06:42:24|2012.74
06:42:25|2012.74
06:42:26|2013.23
06:42:27|2012.96
06:42:29|2013.61
06:42:31|2014.51
06:42:31|2014.51
06:42:33|2015.15
06:42:34|2015.5
06:42:35|2015.89
06:42:37|2015.88
06:42:37|2016.5
06:42:38|2016.5
06:42:40|2016.44
06:42:41|2016.41
06:42:42|2016.45
06:42:43|2016.2
06:42:44|2016.87
06:42:44|2016.59
06:42:45|2015.98
06:42:47|2016.38
06:42:47|2016.38
06:42:49|2016.38
06:42:50|2016.38
06:42:51|2015.69
06:42:52|2016.03
06:42:53|2016.03
06:42:53|2015.7
06:42:55|2015.66
06:42:56|2015.66
06:42:56|2015.74
06:42:57|2016.26
06:42:58|2016.26
06:43:00|2016.38
06:43:01|2016.66
06:43:02|2016.25
06:43:03|2016.37
06:43:04|2015.63
06:43:04|2015.93
06:43:07|2015.78
06:43:07|2015.33
06:43:08|2015.07
06:43:09|2015.07
06:43:10|2015.07
06:43:11|2014.78
06:43:12|2014.78
06:43:13|2014.77
06:43:14|2014.58
06:43:15|2015.02
06:43:16|2015.2
06:43:17|2016.59
06:43:18|2016.4
06:43:19|2016.86
06:43:20|2017.5
06:43:21|2016.96
06:43:22|2017.19
06:43:24|2017.19
06:43:24|2016.9
06:43:25|2017.26
06:43:26|2016.9
06:43:27|2016.89
06:43:30|2017.04
06:43:30|2017.04
06:43:31|2016.71
06:43:33|2016.71
06:43:33|2017.
06:43:35|2017.26
06:43:35|2017.49
06:43:37|2017.01
06:43:38|2017.
06:43:38|2017.18
06:43:39|2017.26
06:43:41|2016.22
06:43:43|2016.45
06:43:43|2016.46
06:43:44|2016.99
06:43:45|2016.56
06:43:46|2016.56
06:43:48|2016.56
06:43:48|2016.56
06:43:51|2016.56
06:43:52|2017.94
06:43:52|2018.32
06:43:53|2017.87
06:43:54|2018.28
06:43:55|2018.32
06:43:56|2018.58
06:43:57|2018.65
06:43:58|2018.98
06:43:59|2019.22
06:44:00|2019.3
06:44:01|2019.3
06:44:02|2019.49
06:44:03|2019.46
06:44:04|2020.
06:44:05|2019.91
06:44:06|2018.93
06:44:07|2018.89
06:44:08|2019.87
06:44:09|2019.87
06:44:10|2020.26
06:44:11|2020.11
06:44:12|2020.27
06:44:13|2020.63
06:44:14|2020.36
06:44:15|2020.48
06:44:16|2020.47
06:44:17|2020.5
06:44:18|2020.28
06:44:20|2020.98
06:44:21|2021.33
06:44:22|2021.33
06:44:23|2021.98
06:44:23|2020.31
06:44:24|2019.87
06:44:26|2018.82
06:44:27|2020.29
06:44:28|2020.8
06:44:29|2020.07
06:44:31|2020.4
06:44:31|2021.22
06:44:33|2021.35
06:44:34|2021.67
06:44:34|2021.67
06:44:36|2021.76
06:44:37|2021.39
06:44:38|2021.69
06:44:39|2021.48
06:44:40|2021.97
06:44:41|2021.98
06:44:42|2022.
06:44:43|2022.02
06:44:44|2021.37
06:44:45|2021.75
06:44:46|2021.58
06:44:47|2021.65
06:44:49|2022.13
06:44:50|2021.7
06:44:51|2021.7
06:44:52|2021.7
06:44:53|2021.79
06:44:54|2021.82
06:44:55|2021.75
06:44:55|2021.47
06:44:56|2021.46
06:44:58|2021.73
06:44:59|2021.64
06:45:00|2021.67
06:45:01|2021.94
06:45:02|2022.04
06:45:03|2021.72
06:45:04|2021.72
06:45:05|2021.63
06:45:05|2021.22
06:45:07|2021.22
06:45:08|2021.61
06:45:09|2021.61
06:45:10|2021.52
06:45:11|2022.08
06:45:12|2021.89
06:45:13|2021.62
06:45:14|2021.16
06:45:16|2021.9
06:45:18|2021.93
06:45:19|2021.31
06:45:20|2021.31
06:45:20|2021.67
06:45:22|2021.67
06:45:22|2021.73
06:45:23|2021.73
06:45:25|2021.73
06:45:26|2021.73
06:45:26|2021.73
06:45:27|2021.73
06:45:29|2021.73
06:45:30|2021.68
06:45:31|2021.13
06:45:33|2021.26
06:45:34|2021.26
06:45:36|2020.41
06:45:36|2020.29
06:45:37|2020.
06:45:39|2020.98
06:45:40|2021.29
06:45:41|2021.29
06:45:42|2021.12
06:45:43|2021.12
06:45:44|2021.3
06:45:45|2020.96
06:45:46|2020.96
06:45:47|2020.9
06:45:48|2020.35
06:45:50|2020.19
06:45:50|2020.
06:45:51|2019.72
06:45:52|2019.29
06:45:54|2019.42
06:45:55|2019.18
06:45:56|2019.
06:45:57|2018.55
06:45:57|2018.37
06:45:59|2017.81
06:45:59|2018.01
06:46:01|2018.07
06:46:01|2017.35
06:46:03|2017.58
06:46:04|2017.
06:46:05|2017.01
06:46:06|2017.
06:46:08|2017.23
06:46:08|2018.15
06:46:09|2019.17
06:46:10|2019.17
06:46:12|2018.92
06:46:13|2018.8
06:46:14|2018.8
06:46:15|2017.58
06:46:16|2018.16
06:46:17|2018.89
06:46:18|2019.22
06:46:19|2019.22
06:46:20|2018.88
06:46:21|2018.97
06:46:22|2018.97
06:46:23|2019.49
06:46:24|2019.5
06:46:25|2019.36
06:46:26|2019.61
06:46:27|2019.61
06:46:29|2019.36
06:46:30|2019.75
06:46:32|2019.58
06:46:33|2019.59
06:46:34|2019.83
06:46:36|2018.95
06:46:37|2018.38
06:46:38|2018.8
06:46:39|2019.08
06:46:40|2019.08
06:46:41|2019.08
06:46:42|2019.42
06:46:43|2019.38
06:46:44|2019.38
06:46:46|2019.38
06:46:47|2019.38
06:46:48|2019.64
06:46:49|2019.35
06:46:50|2019.
06:46:51|2019.01
06:46:52|2018.97
06:46:54|2018.62
06:46:55|2018.5
06:46:55|2019.15
06:46:57|2019.15
06:46:57|2019.61
06:46:59|2019.58
06:46:59|2019.75
06:47:00|2019.75
06:47:02|2019.39
06:47:02|2019.58
06:47:03|2019.75
06:47:04|2019.72
06:47:06|2019.15
06:47:06|2018.64
06:47:11|2018.64
06:47:12|2017.62
06:47:13|2017.54
06:47:14|2017.02
06:47:15|2015.38
06:47:16|2015.93
06:47:17|2015.91
06:47:18|2016.2
06:47:19|2016.66
06:47:20|2017.23
06:47:21|2017.22
06:47:22|2017.1
06:47:23|2017.1
06:47:24|2016.37
06:47:25|2016.2
06:47:26|2015.89
06:47:27|2015.89
06:47:28|2016.15
06:47:29|2016.44
06:47:30|2016.31
06:47:31|2016.93
06:47:32|2017.17
06:47:33|2017.27
06:47:35|2017.76
06:47:36|2016.96
06:47:37|2017.06
06:47:39|2016.86
06:47:40|2016.86
06:47:41|2016.86
06:47:41|2016.18
06:47:43|2016.72
06:47:43|2016.62
06:47:45|2016.62
06:47:46|2016.62
06:47:46|2015.9
06:47:48|2015.86
06:47:48|2015.86
06:47:49|2015.86
06:47:52|2015.25
06:47:52|2015.25
06:47:53|2015.24
06:47:55|2015.24
06:47:56|2015.85
06:47:57|2015.43
06:47:58|2015.63
06:47:59|2015.63
06:48:00|2015.2
06:48:01|2015.33
06:48:01|2015.07
06:48:03|2015.07
06:48:03|2014.78
06:48:04|2014.54
06:48:06|2014.77
06:48:07|2014.46
06:48:08|2014.4
06:48:10|2014.74
06:48:10|2015.18
06:48:11|2015.18
06:48:12|2015.18
06:48:13|2014.11
06:48:14|2014.11
06:48:15|2014.11
06:48:16|2014.09
06:48:17|2014.65
06:48:18|2014.65
06:48:19|2014.65
06:48:20|2014.19
06:48:21|2014.
06:48:22|2013.24
06:48:24|2013.23
06:48:24|2013.18
06:48:25|2013.23
06:48:26|2013.06
06:48:27|2013.06
06:48:28|2013.08
06:48:30|2013.22
06:48:31|2013.22
06:48:31|2013.23
06:48:33|2013.38
06:48:34|2013.32
06:48:36|2013.4
06:48:37|2013.4
06:48:37|2013.62
06:48:39|2013.5
06:48:39|2014.43
06:48:41|2013.89
06:48:42|2014.49
06:48:43|2014.63
06:48:44|2014.82
06:48:44|2015.11
06:48:46|2015.47
06:48:47|2015.41
06:48:48|2015.41
06:48:49|2015.41
06:48:50|2015.41
06:48:51|2015.17
06:48:52|2015.17
06:48:54|2014.52
06:48:55|2014.61
06:48:56|2014.61
06:48:56|2014.34
06:48:58|2014.4
06:48:59|2014.4
06:49:00|2014.34
06:49:02|2014.98
06:49:03|2015.15
06:49:04|2015.65
06:49:05|2015.38
06:49:06|2015.39
06:49:07|2015.32
06:49:08|2015.26
06:49:10|2015.28
06:49:11|2015.28
06:49:13|2014.41
06:49:13|2014.33
06:49:15|2014.33
06:49:15|2014.33
06:49:17|2014.41
06:49:19|2014.41
06:49:19|2014.62
06:49:20|2014.63
06:49:21|2013.7
06:49:22|2013.67
06:49:23|2013.57
06:49:24|2013.57
06:49:25|2013.92
06:49:26|2014.19
06:49:27|2014.
06:49:28|2014.
06:49:29|2013.9
06:49:30|2013.48
06:49:32|2013.21
06:49:34|2014.
06:49:35|2014.
06:49:36|2014.7
06:49:38|2014.7
06:49:38|2014.45
06:49:39|2013.9
06:49:40|2013.97
06:49:42|2013.97
06:49:43|2014.03
06:49:43|2014.03
06:49:45|2014.03
06:49:46|2013.64
06:49:46|2013.63
06:49:48|2013.59
06:49:48|2013.61
06:49:50|2013.86
06:49:50|2013.86
06:49:52|2013.86
06:49:53|2013.94
06:49:54|2014.48
06:49:55|2014.56
06:49:56|2014.56
06:49:57|2014.44
06:49:58|2014.38
06:49:59|2014.4
06:50:00|2014.4
06:50:01|2014.42
06:50:02|2014.39
06:50:03|2014.39
06:50:04|2014.01
06:50:05|2013.74
06:50:06|2013.6
06:50:08|2013.51
06:50:08|2013.51
06:50:09|2013.16
06:50:10|2013.18
06:50:12|2013.51
06:50:13|2013.51
06:50:14|2013.26
06:50:15|2013.07
06:50:16|2013.14
06:50:17|2012.33
06:50:18|2012.24
06:50:20|2012.02
06:50:20|2012.05
06:50:21|2012.
06:50:23|2010.81
06:50:23|2010.8
06:50:25|2010.73
06:50:26|2010.51
06:50:28|2010.59
06:50:28|2010.69
06:50:29|2010.34
06:50:30|2010.31
06:50:31|2010.52
06:50:33|2010.71
06:50:34|2011.63
06:50:36|2011.72
06:50:37|2011.94
06:50:37|2011.94
06:50:39|2011.94
06:50:40|2011.93
06:50:42|2011.93
06:50:42|2011.94
06:50:43|2011.45
06:50:44|2011.51
06:50:45|2011.5
06:50:47|2012.
06:50:47|2011.59
06:50:48|2011.44
06:50:50|2011.44
06:50:50|2011.44
06:50:53|2010.74
06:50:53|2011.24
06:50:54|2011.08
06:50:55|2011.14
06:50:56|2011.99
06:50:57|2011.99
06:50:58|2011.99
06:50:59|2011.99
06:51:00|2011.98
06:51:01|2011.99
06:51:02|2011.12
06:51:03|2010.96
06:51:04|2011.13
06:51:05|2011.16
06:51:06|2011.9
06:51:07|2011.9
06:51:08|2012.24
06:51:09|2012.24
06:51:10|2012.1
06:51:11|2012.02
06:51:13|2012.02
06:51:14|2012.02
06:51:14|2012.02
06:51:15|2012.02
06:51:17|2012.01
06:51:18|2012.01
06:51:19|2012.02
06:51:20|2012.62
06:51:20|2012.95
06:51:23|2013.24
06:51:23|2013.47
06:51:24|2013.47
06:51:25|2013.06
06:51:26|2013.06
06:51:27|2013.17
06:51:29|2013.
06:51:30|2013.42
06:51:31|2012.84
06:51:32|2012.84
06:51:32|2012.34
06:51:35|2011.98
06:51:36|2011.19
06:51:37|2011.19
06:51:38|2011.17
06:51:40|2011.17
06:51:41|2010.94
06:51:42|2010.94
06:51:44|2010.48
06:51:44|2010.87
06:51:46|2010.39
06:51:46|2010.39
06:51:47|2010.39
06:51:48|2010.39
06:51:49|2011.25
06:51:50|2011.25
06:51:51|2011.25
06:51:52|2010.65
06:51:53|2010.65
06:51:54|2010.65
06:51:55|2010.65
06:51:56|2010.65
06:51:57|2010.65
06:51:58|2010.65
06:51:59|2010.65
06:52:01|2010.65
06:52:01|2010.61
06:52:02|2010.22
06:52:03|2010.26
06:52:04|2010.06
06:52:06|2010.
06:52:06|2010.
06:52:07|2010.
06:52:08|2009.85
06:52:10|2009.61
06:52:11|2009.6
06:52:12|2009.6
06:52:14|2009.3
06:52:14|2008.63
06:52:15|2008.23
06:52:17|2008.01
06:52:17|2007.7
06:52:19|2007.17
06:52:20|2006.7
06:52:21|2006.32
06:52:22|2006.08
06:52:24|2006.52
06:52:25|2005.95
06:52:26|2006.24
06:52:27|2006.51
06:52:27|2006.2
06:52:28|2006.2
06:52:30|2007.08
06:52:30|2007.16
06:52:31|2007.71
06:52:32|2008.95
06:52:33|2009.07
06:52:35|2009.52
06:52:35|2010.14
06:52:37|2008.9
06:52:37|2008.89
06:52:40|2008.66
06:52:40|2008.23
06:52:41|2007.84
06:52:42|2007.34
06:52:43|2006.75
06:52:44|2006.26
06:52:46|2005.45
06:52:46|2005.02
06:52:47|2004.81
06:52:48|2003.85
06:52:49|2003.6
06:52:50|2003.62
06:52:52|2002.9
06:52:52|2003.13
06:52:53|2002.77
06:52:54|2002.84
06:52:55|2002.62
06:52:57|2003.53
06:52:58|2004.15
06:52:59|2004.25
06:53:00|2004.77
06:53:01|2004.77
06:53:01|2004.78
06:53:04|2005.19
06:53:04|2004.59
06:53:05|2004.64
06:53:06|2004.65
06:53:07|2004.65
06:53:08|2005.2
06:53:09|2005.2
06:53:10|2004.63
06:53:11|2004.41
06:53:12|2003.98
06:53:13|2003.06
06:53:14|2003.
06:53:16|2002.77
06:53:17|2002.99
06:53:18|2002.77
06:53:19|2002.82
06:53:20|2003.07
06:53:21|2003.16
06:53:22|2003.38
06:53:23|2003.26
06:53:24|2003.25
06:53:25|2003.41
06:53:26|2003.48
06:53:27|2003.18
06:53:29|2003.51
06:53:30|2003.17
06:53:31|2002.6
06:53:31|2002.19
06:53:33|2001.08
06:53:33|2001.36
06:53:35|2001.77
06:53:35|2001.48
06:53:36|2001.67
06:53:38|2001.49
06:53:39|2001.48
06:53:40|2001.66
06:53:42|2001.32
06:53:43|2001.55
06:53:44|2000.91
06:53:45|2000.91
06:53:46|2001.29
06:53:48|2001.44
06:53:48|2001.23
06:53:49|2001.23
06:53:50|2001.91
06:53:51|2002.
06:53:52|2002.21
06:53:53|2002.22
06:53:54|2002.54
06:53:55|2003.24
06:53:56|2003.69
06:53:57|2004.82
06:53:59|2005.63
06:53:59|2005.73
06:54:00|2006.34
06:54:02|2005.23
06:54:03|2005.23
06:54:04|2005.16
06:54:06|2006.37
06:54:06|2006.97
06:54:07|2006.98
06:54:08|2007.56
06:54:10|2007.23
06:54:10|2006.73
06:54:11|2006.17
06:54:12|2006.56
06:54:13|2006.19
06:54:15|2006.
06:54:15|2005.27
06:54:16|2004.77
06:54:17|2004.89
06:54:18|2004.92
06:54:19|2005.5
06:54:21|2005.51
06:54:22|2005.9
06:54:22|2005.9
06:54:23|2005.82
06:54:26|2005.89
06:54:26|2006.1
06:54:27|2006.1
06:54:28|2005.9
06:54:29|2005.9
06:54:30|2006.04
06:54:31|2005.45
06:54:32|2005.45
06:54:34|2005.08
06:54:35|2004.73
06:54:36|2004.22
06:54:38|2003.73
06:54:38|2003.73
06:54:40|2003.81
06:54:42|2003.26
06:54:42|2002.86
06:54:44|2002.86
06:54:44|2002.68
06:54:45|2002.68
06:54:46|2002.87
06:54:47|2002.86
06:54:49|2002.32
06:54:49|2002.32
06:54:51|2002.4
06:54:51|2002.95
06:54:52|2003.
06:54:53|2003.45
06:54:54|2003.88
06:54:56|2003.96
06:54:56|2003.96
06:54:57|2004.05
06:54:59|2003.03
06:55:00|2003.9
06:55:01|2002.69
06:55:02|2002.83
06:55:03|2002.62
06:55:04|2002.62
06:55:05|2002.92
06:55:07|2003.
06:55:07|2003.
06:55:08|2003.66
06:55:09|2003.98
06:55:11|2004.08
06:55:12|2004.2
06:55:13|2004.65
06:55:14|2003.66
06:55:15|2003.78
06:55:17|2003.87
06:55:17|2003.87
06:55:18|2003.87
06:55:19|2003.86
06:55:21|2003.86
06:55:23|2003.41
06:55:23|2003.38
06:55:24|2003.56
06:55:25|2003.57
06:55:26|2003.57
06:55:28|2003.56
06:55:29|2003.83
06:55:30|2004.01
06:55:32|2004.09
06:55:32|2004.08
06:55:34|2004.17
06:55:34|2004.37
06:55:35|2004.18
06:55:37|2004.44
06:55:38|2004.68
06:55:39|2005.09
06:55:41|2005.87
06:55:41|2005.35
06:55:42|2005.35
06:55:43|2006.
06:55:44|2006.
06:55:45|2005.23
06:55:46|2005.39
06:55:47|2005.49
06:55:48|2005.39
06:55:49|2005.39
06:55:50|2005.24
06:55:52|2005.24
06:55:52|2005.24
06:55:54|2005.64
06:55:56|2005.66
06:55:57|2005.84
06:55:57|2006.1
06:55:59|2006.
06:55:59|2006.
06:56:00|2006.15
06:56:01|2005.86
06:56:02|2006.14
06:56:04|2006.91
06:56:05|2006.91
06:56:06|2006.91
06:56:07|2007.45
06:56:08|2007.58
06:56:09|2006.99
06:56:10|2006.97
06:56:11|2006.97
06:56:12|2006.97
06:56:13|2007.14
06:56:14|2007.54
06:56:15|2007.89
06:56:16|2007.67
06:56:17|2007.67
06:56:18|2007.19
06:56:19|2006.74
06:56:20|2006.61
06:56:21|2006.72
06:56:22|2006.72
06:56:23|2007.31
06:56:24|2007.29
06:56:25|2007.51
06:56:27|2007.56
06:56:28|2007.67
06:56:29|2009.12
06:56:30|2008.88
06:56:31|2008.31
06:56:32|2008.21
06:56:33|2008.21
06:56:34|2008.21
06:56:35|2009.01
06:56:36|2008.88
06:56:37|2009.17
06:56:38|2009.17
06:56:40|2010.22
06:56:41|2010.3
06:56:42|2009.44
06:56:43|2010.
06:56:45|2009.24
06:56:45|2009.78
06:56:46|2009.83
06:56:48|2009.83
06:56:49|2009.83
06:56:50|2009.18
06:56:50|2009.69
06:56:51|2009.69
06:56:52|2010.29
06:56:54|2009.55
06:56:54|2010.29
06:56:56|2010.29
06:56:57|2009.79
06:56:58|2009.54
06:56:59|2009.35
06:57:00|2009.35
06:57:01|2009.07
06:57:01|2009.07
06:57:04|2008.29
06:57:04|2008.8
06:57:05|2008.83
06:57:06|2008.94
06:57:07|2009.18
06:57:08|2009.18
06:57:09|2009.07
06:57:10|2009.13
06:57:11|2008.52
06:57:12|2008.39
06:57:13|2008.39
06:57:14|2008.13
06:57:16|2008.14
06:57:16|2007.96
06:57:18|2007.19
06:57:19|2007.19
06:57:20|2007.19
06:57:21|2006.86
06:57:22|2006.58
06:57:23|2006.46
06:57:24|2006.43
06:57:26|2006.33
06:57:27|2006.2
06:57:28|2006.2
06:57:29|2006.24
06:57:30|2006.24
06:57:31|2006.24
06:57:32|2006.24
06:57:33|2006.01
06:57:34|2005.75
06:57:35|2005.52
06:57:36|2005.64
06:57:37|2006.98
06:57:38|2006.98
06:57:39|2006.98
06:57:40|2007.24
06:57:41|2006.93
06:57:42|2006.93
06:57:44|2006.31
06:57:44|2006.31
06:57:45|2006.36
06:57:46|2006.36
06:57:47|2006.54
06:57:49|2006.36
06:57:49|2006.33
06:57:50|2006.84
06:57:51|2006.36
06:57:52|2006.71
06:57:54|2006.37
06:57:54|2006.36
06:57:55|2006.25
06:57:57|2006.25
06:57:57|2006.8
06:57:58|2006.8
06:58:00|2006.38
06:58:00|2006.38
06:58:02|2006.27
06:58:03|2006.27
06:58:03|2006.27
06:58:05|2006.23
06:58:05|2005.68
06:58:07|2005.68
06:58:07|2005.45
06:58:08|2005.24
06:58:10|2005.24
06:58:12|2004.89
06:58:12|2004.6
06:58:13|2004.45
06:58:14|2004.45
06:58:16|2004.76
06:58:17|2003.09
06:58:17|2003.37
06:58:19|2003.37
06:58:20|2002.87
06:58:21|2002.46
06:58:21|2002.46
06:58:23|2003.21
06:58:24|2003.07
06:58:25|2003.07
06:58:26|2003.08
06:58:27|2003.09
06:58:28|2003.67
06:58:29|2003.71
06:58:30|2003.71
06:58:31|2003.71
06:58:33|2002.72
06:58:33|2002.72
06:58:35|2002.92
06:58:36|2002.46
06:58:37|2002.46
06:58:38|2002.13
06:58:40|2002.32
06:58:41|2002.18
06:58:43|2002.06
06:58:44|2002.01
06:58:46|2001.56
06:58:46|2001.83
06:58:47|2001.98
06:58:49|2001.98
06:58:49|2002.01
06:58:51|2002.46
06:58:52|2002.45
06:58:54|2002.5
06:58:54|2002.04
06:58:56|2001.65
06:58:57|2001.62
06:58:59|2001.91
06:59:00|2002.28
06:59:00|2002.28
06:59:01|2001.74
06:59:02|2001.74
06:59:03|2001.74
06:59:05|2001.74
06:59:06|2001.61
06:59:06|2001.
06:59:07|2000.9
06:59:09|2000.91
06:59:10|2001.34
06:59:11|2001.34
06:59:12|2002.28
06:59:13|2002.69
06:59:13|2002.46
06:59:15|2002.18
06:59:15|2002.46
06:59:16|2003.25
06:59:17|2003.4
06:59:19|2003.73
06:59:20|2004.
06:59:20|2004.33
06:59:22|2004.32
06:59:23|2006.71
06:59:24|2006.8
06:59:25|2006.96
06:59:26|2006.76
06:59:27|2007.14
06:59:28|2007.02
06:59:28|2007.17
06:59:30|2007.04
06:59:31|2007.47
06:59:31|2007.71
06:59:32|2007.98
06:59:34|2007.45
06:59:34|2007.45
06:59:35|2007.45
06:59:37|2007.45
06:59:37|2007.24
06:59:39|2007.76
06:59:41|2008.28
06:59:42|2008.28
06:59:43|2008.28
06:59:45|2008.28
06:59:45|2008.27
06:59:46|2008.27
06:59:48|2008.27
06:59:49|2008.
06:59:50|2008.
06:59:51|2007.77
06:59:53|2008.55
06:59:53|2008.28
06:59:55|2007.6
06:59:55|2007.6
06:59:57|2007.93
06:59:58|2007.18
06:59:59|2007.52
07:00:00|2006.1
07:00:02|2005.67
07:00:04|2004.65
07:00:04|2004.71
07:00:05|2004.
07:00:07|2003.53
07:00:08|2003.53
07:00:09|2004.3
07:00:10|2004.2
07:00:11|2003.72
07:00:12|2003.25
07:00:13|2003.
07:00:14|2002.84
07:00:15|2002.31
07:00:16|2001.98
07:00:17|2001.87
07:00:18|2002.92
07:00:19|2002.53
07:00:20|2002.53
07:00:22|2003.01
07:00:23|2002.71
07:00:24|2003.96
07:00:25|2003.95
07:00:25|2004.27
07:00:27|2005.39
07:00:28|2005.4
07:00:28|2004.19
07:00:30|2005.79
07:00:31|2006.04
07:00:32|2006.59
07:00:34|2006.65
07:00:35|2006.65
07:00:35|2006.99
07:00:36|2006.4
07:00:37|2006.4
07:00:39|2006.39
07:00:39|2006.23
07:00:41|2006.96
07:00:43|2007.02
07:00:44|2008.21
07:00:45|2008.21
07:00:47|2007.63
07:00:47|2007.63
07:00:48|2007.63
07:00:49|2007.09
07:00:51|2007.09
07:00:52|2007.27
07:00:53|2007.81
07:00:54|2008.45
07:00:55|2009.
07:00:55|2009.4
07:00:57|2009.58
07:00:58|2009.17
07:00:59|2009.16
07:00:59|2008.58
07:01:00|2008.66
07:01:02|2008.9
07:01:03|2009.2
07:01:04|2008.66
07:01:04|2008.66
07:01:06|2008.65
07:01:06|2008.5
07:01:08|2007.92
07:01:09|2007.2
07:01:09|2007.2
07:01:10|2007.6
07:01:12|2008.52
07:01:13|2008.71
07:01:14|2008.06
07:01:15|2008.22
07:01:16|2008.22
07:01:17|2008.8
07:01:18|2008.49
07:01:19|2008.45
07:01:20|2008.83
07:01:21|2008.83
07:01:23|2008.48
07:01:24|2008.35
07:01:25|2008.79
07:01:26|2008.79
07:01:27|2008.34
07:01:28|2008.35
07:01:29|2008.35
07:01:30|2008.35
07:01:31|2008.79
07:01:32|2008.34
07:01:33|2008.24
07:01:34|2008.24
07:01:35|2008.24
07:01:36|2008.46
07:01:37|2008.46
07:01:38|2008.16
07:01:39|2008.16
07:01:40|2007.72
07:01:41|2008.25
07:01:42|2008.32
07:01:43|2008.77
07:01:45|2008.32
07:01:45|2008.52
07:01:46|2008.52
07:01:48|2008.43
07:01:49|2007.38
07:01:50|2007.38
07:01:52|2007.2
07:01:52|2007.2
07:01:53|2006.98
07:01:54|2006.98
07:01:55|2007.07
07:01:56|2007.52
07:01:57|2007.64
07:01:58|2007.28
07:01:59|2007.69
07:02:00|2008.05
07:02:02|2008.05
07:02:02|2007.95
07:02:03|2007.8
07:02:04|2007.8
07:02:05|2007.8
07:02:06|2007.92
07:02:07|2007.48
07:02:08|2008.02
07:02:09|2008.18
07:02:10|2008.18
07:02:11|2008.15
07:02:12|2008.15
07:02:13|2007.94
07:02:14|2007.94
07:02:15|2007.94
07:02:16|2007.93
07:02:17|2007.5
07:02:18|2007.5
07:02:19|2007.56
07:02:20|2007.56
07:02:21|2006.84
07:02:23|2006.5
07:02:24|2006.64
07:02:25|2006.96
07:02:26|2006.96
07:02:27|2006.75
07:02:28|2006.49
07:02:29|2006.49
07:02:29|2006.49
07:02:32|2006.49
07:02:33|2006.49
07:02:34|2006.48
07:02:34|2006.48
07:02:36|2006.
07:02:37|2006.
07:02:37|2005.99
07:02:39|2005.67
07:02:40|2005.51
07:02:42|2005.5
07:02:44|2004.61
07:02:45|2004.61
07:02:46|2004.44
07:02:46|2003.99
07:02:49|2003.67
07:02:50|2003.15
07:02:51|2003.01
07:02:52|2003.02
07:02:52|2003.25
07:02:54|2003.25
07:02:55|2003.71
07:02:56|2003.71
07:02:57|2003.86
07:02:59|2004.58
07:02:59|2004.72
07:03:00|2004.18
07:03:01|2004.7
07:03:03|2004.17
07:03:03|2004.13
07:03:05|2004.05
07:03:05|2004.07
07:03:07|2004.07
07:03:08|2003.71
07:03:09|2003.71
07:03:10|2003.01
07:03:11|2003.01
07:03:12|2003.21
07:03:12|2003.4
07:03:14|2003.55
07:03:15|2004.07
07:03:16|2004.32
07:03:18|2004.32
07:03:18|2004.16
07:03:20|2003.73
07:03:20|2002.92
07:03:22|2002.78
07:03:23|2002.78
07:03:24|2003.
07:03:25|2003.01
07:03:25|2003.01
07:03:27|2003.78
07:03:28|2003.78
07:03:29|2003.59
07:03:29|2003.74
07:03:30|2003.74
07:03:31|2003.38
07:03:32|2003.38
07:03:33|2003.36
07:03:35|2003.36
07:03:35|2003.4
07:03:36|2003.71
07:03:37|2003.71
07:03:38|2003.62
07:03:39|2003.64
07:03:41|2003.64
07:03:42|2002.1
07:03:44|2001.99
07:03:45|2002.18
07:03:46|2002.18
07:03:47|2003.47
07:03:48|2003.31
07:03:49|2003.3
07:03:50|2003.3
07:03:51|2003.3
07:03:52|2003.28
07:03:53|2003.54
07:03:54|2003.01
07:03:55|2003.01
07:03:56|2003.01
07:03:57|2002.9
07:03:58|2002.9
07:03:59|2002.88
07:04:00|2002.95
07:04:01|2003.2
07:04:02|2004.
07:04:03|2004.35
07:04:04|2004.91
07:04:04|2005.
07:04:06|2005.54
07:04:08|2005.72
07:04:09|2006.21
07:04:10|2005.78
07:04:11|2005.52
07:04:12|2006.36
07:04:12|2006.36
07:04:14|2006.36
07:04:15|2005.67
07:04:16|2006.29
07:04:17|2006.07
07:04:18|2005.74
07:04:19|2005.23
07:04:20|2005.23
07:04:21|2005.23
07:04:22|2005.66
07:04:23|2005.83
07:04:24|2006.26
07:04:25|2006.63
07:04:26|2006.69
07:04:27|2007.15
07:04:28|2007.15
07:04:29|2006.85
07:04:30|2006.85
07:04:31|2006.85
07:04:32|2006.85
07:04:33|2006.56
07:04:34|2006.56
07:04:35|2006.56
07:04:36|2006.58
07:04:37|2006.58
07:04:38|2006.68
07:04:39|2005.99
07:04:40|2005.92
07:04:41|2005.92
07:04:42|2006.03
07:04:43|2006.44
07:04:44|2006.15
07:04:45|2006.15
07:04:47|2005.04
07:04:48|2005.7
07:04:49|2005.7
07:04:50|2005.65
07:04:52|2005.15
07:04:52|2005.26
07:04:53|2005.
07:04:54|2004.55
07:04:56|2004.54
07:04:56|2004.54
07:04:58|2004.16
07:04:59|2004.01
07:05:00|2004.15
07:05:01|2004.47
07:05:02|2004.82
07:05:03|2005.47
07:05:04|2005.43
07:05:05|2005.28
07:05:07|2005.63
07:05:08|2005.77
07:05:09|2005.56
07:05:10|2005.55
07:05:11|2005.55
07:05:13|2005.57
07:05:13|2005.16
07:05:14|2004.93
07:05:16|2004.84
07:05:17|2005.1
07:05:18|2005.1
07:05:18|2004.93
07:05:19|2005.52
07:05:21|2005.39
07:05:21|2005.38
07:05:23|2005.51
07:05:23|2005.36
07:05:24|2005.26
07:05:25|2005.51
07:05:26|2005.5
07:05:28|2005.45
07:05:29|2005.45
07:05:30|2005.45
07:05:30|2005.86
07:05:32|2005.86
07:05:33|2005.86
07:05:34|2005.98
07:05:35|2005.98
07:05:35|2006.41
07:05:38|2005.96
07:05:38|2005.95
07:05:39|2005.96
07:05:40|2006.2
07:05:41|2006.41
07:05:42|2006.41
07:05:44|2006.39
07:05:45|2006.39
07:05:46|2006.41
07:05:47|2006.42
07:05:48|2006.42
07:05:50|2006.16
07:05:50|2006.88
07:05:51|2006.88
07:05:52|2006.16
07:05:53|2006.16
07:05:54|2006.16
07:05:55|2005.98
07:05:56|2006.52
07:05:57|2006.53
07:05:58|2006.85
07:05:59|2007.13
07:06:01|2007.13
07:06:01|2007.13
07:06:02|2007.08
07:06:03|2006.26
07:06:04|2006.41
07:06:06|2006.79
07:06:08|2006.4
07:06:09|2005.74
07:06:10|2005.45
07:06:11|2005.1
07:06:12|2005.1
07:06:13|2005.
07:06:14|2005.06
07:06:15|2005.37
07:06:16|2005.36
07:06:18|2005.61
07:06:18|2005.95
07:06:19|2005.81
07:06:20|2005.81
07:06:21|2005.81
07:06:22|2005.32
07:06:23|2005.36
07:06:24|2005.31
07:06:25|2005.31
07:06:26|2004.69
07:06:28|2004.81
07:06:29|2005.12
07:06:29|2005.12
07:06:31|2004.82
07:06:32|2004.82
07:06:33|2004.77
07:06:34|2004.6
07:06:35|2004.6
07:06:36|2004.32
07:06:37|2003.74
07:06:38|2003.99
07:06:39|2003.99
07:06:40|2003.52
07:06:41|2003.89
07:06:42|2003.51
07:06:42|2003.51
07:06:44|2003.5
07:06:46|2003.43
07:06:47|2003.01
07:06:49|2003.01
07:06:50|2002.39
07:06:51|2002.39
07:06:53|2002.01
07:06:54|2002.02
07:06:56|2001.8
07:06:57|2001.7
07:06:58|2001.21
07:07:00|2001.02
07:07:00|2000.29
07:07:01|2001.03
07:07:02|2000.24
07:07:03|2000.61
07:07:05|2000.64
07:07:06|2000.94
07:07:07|2000.96
07:07:08|2001.41
07:07:09|2000.9
07:07:09|2001.
07:07:10|2000.99
07:07:12|2000.97
07:07:13|2000.5
07:07:14|2000.09
07:07:15|2000.48
07:07:16|2000.
07:07:18|1999.89
07:07:18|1998.58
07:07:19|1999.19
07:07:20|2000.5
07:07:21|1999.32
07:07:22|1998.18
07:07:23|1998.9
07:07:24|1999.26
07:07:25|1999.1
07:07:26|1998.54
07:07:28|1997.97
07:07:29|1997.51
07:07:30|1997.92
07:07:31|1998.32
07:07:32|1998.31
07:07:33|1998.51
07:07:34|1998.57
07:07:35|1998.4
07:07:36|1998.65
07:07:37|1998.33
07:07:37|1998.18
07:07:39|1996.75
07:07:40|1997.5
07:07:41|1997.09
07:07:42|1997.3
07:07:43|1996.62
07:07:44|1995.61
07:07:45|1994.74
07:07:47|1994.38
07:07:47|1993.2
07:07:48|1992.28
07:07:49|1992.14
07:07:50|1991.17
07:07:51|1990.98
07:07:52|1991.98
07:07:53|1993.51
07:07:54|1994.49
07:07:55|1992.77
07:07:56|1993.7
07:07:57|1994.94
07:07:59|1995.11
07:07:59|1995.45
07:08:00|1995.77
07:08:02|1996.34
07:08:03|1997.41
07:08:05|1998.17
07:08:06|1998.33
07:08:08|1999.3
07:08:08|1998.69
07:08:10|1998.01
07:08:12|1998.14
07:08:12|1998.4
07:08:13|1998.46
07:08:14|1998.31
07:08:15|1999.01
07:08:16|1999.63
07:08:17|1999.9
07:08:18|1999.9
07:08:19|1999.43
07:08:20|2000.64
07:08:21|2001.63
07:08:22|2002.75
07:08:23|2002.02
07:08:24|2002.26
07:08:26|2002.97
07:08:26|2003.48
07:08:29|2003.27
07:08:29|2003.27
07:08:30|2003.56
07:08:31|2002.98
07:08:32|2002.68
07:08:33|2003.52
07:08:34|2003.71
07:08:35|2003.82
07:08:36|2003.84
07:08:37|2004.43
07:08:38|2004.16
07:08:39|2004.38
07:08:40|2004.73
07:08:41|2005.21
07:08:42|2005.01
07:08:43|2005.26
07:08:44|2005.27
07:08:45|2006.04
07:08:46|2005.94
07:08:47|2004.33
07:08:49|2004.33
07:08:51|2004.73
07:08:51|2004.73
07:08:52|2003.71
07:08:54|2003.32
07:08:55|2003.09
07:08:56|2002.33
07:08:57|2002.33
07:08:58|2001.72
07:08:59|2000.65
07:09:01|1999.55
07:09:02|1999.29
07:09:03|1998.78
07:09:04|1998.46
07:09:05|1999.14
07:09:07|1997.91
07:09:08|1997.56
07:09:09|1998.14
07:09:09|1998.19
07:09:11|1998.65
07:09:11|1997.56
07:09:13|1997.88
07:09:14|1997.47
07:09:15|1997.02
07:09:16|1997.69
07:09:17|1997.42
07:09:18|1997.42
07:09:19|1998.39
07:09:20|1997.6
07:09:21|1997.6
07:09:22|1999.18
07:09:23|1999.83
07:09:24|2001.02
07:09:25|2001.43
07:09:26|2001.53
07:09:27|2002.
07:09:28|2002.49
07:09:29|2002.63
07:09:31|2003.43
07:09:31|2003.09
07:09:32|2003.09
07:09:33|2003.45
07:09:34|2003.29
07:09:35|2003.68
07:09:37|2004.46
07:09:38|2004.15
07:09:40|2003.81
07:09:40|2004.14
07:09:41|2004.15
07:09:43|2004.47
07:09:44|2003.93
07:09:45|2003.39
07:09:46|2002.69
07:09:47|2001.23
07:09:49|2001.82
07:09:49|2001.82
07:09:50|2002.42
07:09:51|2002.
07:09:53|2002.11
07:09:55|2002.15
07:09:56|2002.15
07:09:57|2001.98
07:09:58|2001.32
07:09:59|2001.73
07:10:01|2001.76
07:10:02|2002.49
07:10:03|2002.5
07:10:04|2003.13
07:10:05|2003.13
07:10:06|2003.8
07:10:07|2003.8
07:10:08|2003.8
07:10:09|2003.87
07:10:10|2003.93
07:10:11|2004.27
07:10:12|2004.32
07:10:12|2004.3
07:10:14|2004.3
07:10:15|2004.29
07:10:16|2003.94
07:10:18|2003.56
07:10:18|2004.23
07:10:19|2004.53
07:10:20|2004.37
07:10:21|2004.41
07:10:23|2003.95
07:10:24|2003.95
07:10:25|2002.68
07:10:25|2002.53
07:10:27|2001.83
07:10:28|2001.65
07:10:28|2001.53
07:10:30|2001.66
07:10:32|2001.16
07:10:32|2000.88
07:10:33|2000.66
07:10:34|2000.65
07:10:36|2000.25
07:10:36|2000.25
07:10:37|2000.05
07:10:38|2000.
07:10:39|1999.78
07:10:40|1999.91
07:10:41|1999.85
07:10:42|1998.95
07:10:43|1997.13
07:10:44|1996.84
07:10:45|1996.91
07:10:47|1996.42
07:10:48|1996.29
07:10:50|1996.8
07:10:50|1997.32
07:10:52|1997.48
07:10:54|1997.85
07:10:55|1997.55
07:10:56|1997.72
07:10:58|1997.72
07:10:59|1997.43
07:11:00|1998.16
07:11:01|1998.45
07:11:02|1997.13
07:11:04|1997.17
07:11:04|1996.54
07:11:05|1995.83
07:11:06|1995.83
07:11:07|1996.27
07:11:09|1996.65
07:11:10|1996.92
07:11:10|1997.17
07:11:12|1997.28
07:11:12|1998.19
07:11:14|1997.96
07:11:14|1998.85
07:11:16|1998.35
07:11:16|1999.15
07:11:17|1999.15
07:11:19|1998.19
07:11:20|1998.47
07:11:21|1998.15
07:11:22|1997.31
07:11:23|1997.31
07:11:24|1997.35
07:11:25|1997.86
07:11:26|1997.67
07:11:27|1997.97
07:11:28|1997.97
07:11:29|1997.76
07:11:30|1998.08
07:11:31|1998.74
07:11:32|1997.86
07:11:33|1997.8
07:11:34|1997.64
07:11:36|1997.49
07:11:36|1997.31
07:11:38|1997.97
07:11:39|1998.39
07:11:40|1998.39
07:11:40|1998.39
07:11:42|1998.54
07:11:42|1998.04
07:11:43|1998.04
07:11:44|1998.04
07:11:46|1997.77
07:11:47|1997.77
07:11:48|1998.15
07:11:49|1998.18
07:11:50|1998.18
07:11:51|1998.69
07:11:52|1998.52
07:11:54|1998.4
07:11:55|1998.4
07:11:55|1998.67
07:11:58|1998.81
07:11:58|1998.81
07:11:59|1997.43
07:12:00|1997.43
07:12:01|1997.43
07:12:03|1997.55
07:12:03|1997.55
07:12:06|1996.82
07:12:06|1997.3
07:12:07|1996.75
07:12:09|1996.75
07:12:09|1996.75
07:12:11|1996.75
07:12:11|1997.07
07:12:12|1997.23
07:12:13|1997.42
07:12:14|1997.42
07:12:16|1997.6
07:12:17|1997.4
07:12:17|1997.01
07:12:19|1996.55
07:12:20|1997.14
07:12:21|1996.28
07:12:21|1996.28
07:12:22|1996.62
07:12:23|1996.62
07:12:24|1996.27
07:12:25|1995.68
07:12:26|1995.68
07:12:27|1995.68
07:12:28|1995.68
07:12:30|1995.42
07:12:31|1995.43
07:12:32|1995.68
07:12:33|1995.04
07:12:34|1994.72
07:12:35|1995.05
07:12:36|1996.21
07:12:37|1996.73
07:12:38|1996.73
07:12:39|1996.56
07:12:40|1996.72
07:12:41|1997.23
07:12:42|1997.22
07:12:43|1997.55
07:12:44|1997.55
07:12:45|1997.6
07:12:46|1997.56
07:12:47|1996.94
07:12:48|1996.52
07:12:49|1995.94
07:12:50|1995.58
07:12:51|1995.35
07:12:52|1995.05
07:12:53|1995.11
07:12:54|1994.95
07:12:56|1995.42
07:12:56|1995.05
07:12:57|1995.43
07:12:59|1995.43
07:13:00|1995.88
07:13:01|1995.87
07:13:02|1995.87
07:13:03|1996.43
07:13:04|1996.48
07:13:05|1996.48
07:13:06|1996.55
07:13:08|1996.68
07:13:08|1995.7
07:13:10|1995.7
07:13:11|1995.69
07:13:12|1996.05
07:13:13|1995.53
07:13:14|1995.53
07:13:15|1996.06
07:13:16|1996.06
07:13:17|1996.22
07:13:18|1996.49
07:13:19|1996.31
07:13:20|1996.31
07:13:21|1996.06
07:13:22|1996.01
07:13:23|1996.05
07:13:24|1995.71
07:13:25|1995.71
07:13:26|1995.71
07:13:27|1995.52
07:13:28|1995.52
07:13:29|1995.73
07:13:30|1996.
07:13:31|1996.11
07:13:32|1996.5
07:13:34|1997.14
07:13:34|1996.87
07:13:37|1997.09
07:13:37|1996.66
07:13:39|1997.17
07:13:40|1997.17
07:13:41|1997.11
07:13:42|1996.29
07:13:44|1996.3
07:13:44|1996.39
07:13:46|1996.33
07:13:46|1996.68
07:13:48|1995.76
07:13:48|1995.95
07:13:50|1995.95
07:13:51|1995.74
07:13:52|1996.17
07:13:53|1995.96
07:13:54|1995.96
07:13:56|1996.1
07:13:57|1996.31
07:13:58|1996.31
07:13:58|1995.52
07:14:00|1995.52
07:14:01|1995.
07:14:02|1995.04
07:14:02|1995.26
07:14:03|1995.07
07:14:05|1995.04
07:14:06|1995.85
07:14:06|1995.63
07:14:08|1995.16
07:14:09|1994.87
07:14:10|1995.33
07:14:10|1996.1
07:14:12|1996.1
07:14:12|1995.8
07:14:14|1996.71
07:14:14|1996.85
07:14:15|1996.95
07:14:16|1996.75
07:14:17|1996.41
07:14:18|1996.18
07:14:20|1996.91
07:14:21|1996.34
07:14:22|1996.34
07:14:23|1996.33
07:14:24|1996.15
07:14:25|1995.55
07:14:27|1995.01
07:14:27|1995.51
07:14:28|1995.49
07:14:29|1995.49
07:14:31|1995.74
07:14:31|1995.74
07:14:32|1995.74
07:14:33|1995.72
07:14:35|1995.94
07:14:36|1996.35
07:14:37|1996.65
07:14:38|1996.64
07:14:39|1996.63
07:14:40|1996.42
07:14:42|1996.14
07:14:42|1996.2
07:14:43|1996.2
07:14:44|1996.41
07:14:45|1996.41
07:14:46|1996.41
07:14:47|1995.91
07:14:48|1996.05
07:14:49|1996.05
07:14:51|1995.84
07:14:53|1995.83
07:14:54|1995.83
07:14:55|1995.83
07:14:56|1995.23
07:14:58|1994.63
07:14:59|1994.4
07:15:00|1994.4
07:15:01|1994.32
07:15:02|1994.32
07:15:04|1994.31
07:15:04|1994.35
07:15:05|1993.56
07:15:07|1992.96
07:15:08|1992.
07:15:09|1992.31
07:15:11|1992.29
07:15:11|1992.26
07:15:12|1992.26
07:15:13|1992.26
07:15:15|1992.15
07:15:16|1992.14
07:15:17|1992.9
07:15:18|1994.38
07:15:19|1994.38
07:15:20|1994.64
07:15:21|1994.65
07:15:22|1994.41
07:15:22|1994.13
07:15:24|1994.65
07:15:25|1994.43
07:15:26|1994.32
07:15:26|1995.01
07:15:27|1995.4
07:15:30|1995.95
07:15:31|1995.95
07:15:31|1995.95
07:15:32|1995.95
07:15:33|1995.95
07:15:34|1995.92
07:15:35|1995.92
07:15:36|1995.66
07:15:37|1995.66
07:15:38|1996.75
07:15:39|1996.53
07:15:40|1996.82
07:15:42|1996.67
07:15:42|1997.19
07:15:43|1996.83
07:15:44|1997.
07:15:45|1997.07
07:15:46|1997.07
07:15:47|1997.6
07:15:48|1997.76
07:15:50|1997.94
07:15:50|1997.94
07:15:51|1997.94
07:15:54|1998.58
07:15:54|1998.86
07:15:56|1997.46
07:15:57|1996.75
07:15:58|1996.82
07:15:59|1997.12
07:16:00|1997.4
07:16:01|1997.77
07:16:02|1998.43
07:16:02|1998.43
07:16:04|1998.44
07:16:05|1999.03
07:16:06|1999.6
07:16:06|1999.97
07:16:08|1999.97
07:16:09|1999.65
07:16:11|1999.
07:16:11|1999.65
07:16:12|1999.91
07:16:13|2000.12
07:16:14|2000.4
07:16:15|2000.28
07:16:17|1999.
07:16:17|1998.79
07:16:18|1997.59
07:16:19|1997.75
07:16:20|1997.55
07:16:21|1997.91
07:16:22|1997.9
07:16:23|1998.23
07:16:24|1997.83
07:16:25|1997.68
07:16:26|1998.71
07:16:27|1997.58
07:16:28|1998.85
07:16:29|1998.85
07:16:30|1998.73
07:16:31|1998.94
07:16:32|1998.14
07:16:33|1998.14
07:16:35|1998.44
07:16:35|1998.69
07:16:36|1998.69
07:16:37|1998.95
07:16:38|1999.68
07:16:39|1999.44
07:16:40|1998.73
07:16:41|1998.15
07:16:42|1997.84
07:16:43|1997.75
07:16:44|1997.75
07:16:46|1997.63
07:16:46|1997.42
07:16:47|1997.84
07:16:48|1998.28
07:16:49|1997.48
07:16:50|1998.02
07:16:52|1998.02
07:16:52|1998.22
07:16:54|1999.38
07:16:55|1998.47
07:16:57|1998.52
07:16:57|1999.
07:16:59|1999.47
07:17:00|1998.39
07:17:01|1998.38
07:17:02|1998.38
07:17:03|1998.36
07:17:04|1998.68
07:17:05|1998.68
07:17:06|1998.8
07:17:07|1998.8
07:17:08|1998.63
07:17:09|1999.03
07:17:10|1999.28
07:17:11|1999.7
07:17:12|1999.55
07:17:14|1999.02
07:17:15|1999.32
07:17:15|1999.32
07:17:17|1999.33
07:17:18|1999.33
07:17:20|1999.71
07:17:21|2000.
07:17:21|1999.61
07:17:23|1999.99
07:17:23|1999.99
07:17:25|1999.93
07:17:26|1999.93
07:17:27|2000.16
07:17:28|2000.33
07:17:29|2000.33
07:17:30|2000.55
07:17:31|2000.47
07:17:32|2000.47
07:17:32|2000.
07:17:34|2000.43
07:17:34|1999.61
07:17:36|1999.86
07:17:37|2000.09
07:17:37|1999.92
07:17:40|1999.8
07:17:40|2000.3
07:17:41|2000.16
07:17:42|1999.6
07:17:43|1999.41
07:17:44|1999.41
07:17:45|1999.41
07:17:46|1999.41
07:17:48|1999.39
07:17:49|1999.39
07:17:50|1998.94
07:17:51|1998.92
07:17:52|1998.27
07:17:53|1998.27
07:17:55|1997.73
07:17:56|1997.68
07:17:57|1997.68
07:17:58|1997.1
07:17:59|1997.61
07:18:00|1997.65
07:18:01|1997.51
07:18:02|1997.93
07:18:04|1997.46
07:18:05|1997.46
07:18:06|1997.42
07:18:07|1997.42
07:18:08|1997.95
07:18:09|1997.98
07:18:10|1997.98
07:18:12|1998.56
07:18:13|1998.82
07:18:14|1999.06
07:18:15|1999.06
07:18:16|1999.06
07:18:17|1999.42
07:18:19|1999.45
07:18:20|1999.19
07:18:21|1999.45
07:18:21|1999.45
07:18:23|1999.43
07:18:24|1999.43
07:18:24|1999.43
07:18:26|1999.43
07:18:27|1999.51
07:18:28|1999.51
07:18:29|1999.26
07:18:30|1999.26
07:18:31|1998.93
07:18:32|1998.8
07:18:33|1999.37
07:18:34|1998.84
07:18:36|1999.06
07:18:36|1999.07
07:18:37|1999.6
07:18:39|1999.57
07:18:40|1999.41
07:18:41|1998.54
07:18:42|1997.98
07:18:43|1997.63
07:18:44|1997.04
07:18:45|1997.92
07:18:45|1997.93
07:18:47|1997.4
07:18:49|1998.4
07:18:49|1998.4
07:18:50|1997.5
07:18:51|1997.5
07:18:52|1997.89
07:18:54|1998.39
07:18:56|1998.22
07:18:56|1998.22
07:18:57|1998.22
07:18:59|1997.21
07:18:59|1997.21
07:19:01|1997.01
07:19:02|1997.2
07:19:03|1997.
07:19:04|1997.13
07:19:06|1997.32
07:19:06|1997.01
07:19:07|1997.01
07:19:08|1995.5
07:19:09|1995.95
07:19:10|1995.68
07:19:11|1995.51
07:19:12|1995.
07:19:13|1995.
07:19:14|1995.12
07:19:15|1995.43
07:19:16|1995.25
07:19:17|1995.5
07:19:19|1995.49
07:19:20|1995.49
07:19:21|1995.43
07:19:23|1995.71
07:19:24|1995.71
07:19:25|1996.94
07:19:26|1997.44
07:19:27|1997.46
07:19:28|1997.46
07:19:29|1998.26
07:19:30|1996.15
07:19:31|1995.02
07:19:32|1994.01
07:19:33|1993.62
07:19:34|1993.61
07:19:35|1993.61
07:19:36|1993.86
07:19:37|1993.75
07:19:38|1993.75
07:19:39|1994.34
07:19:40|1994.81
07:19:42|1994.9
07:19:43|1994.88
07:19:43|1993.91
07:19:44|1993.91
07:19:45|1993.91
07:19:46|1994.44
07:19:48|1993.85
07:19:48|1993.6
07:19:50|1994.09
07:19:50|1993.53
07:19:52|1993.53
07:19:53|1992.97
07:19:54|1992.61
07:19:54|1992.49
07:19:56|1992.49
07:19:56|1992.49
07:19:58|1992.48
07:19:59|1993.03
07:20:00|1993.24
07:20:01|1993.24
07:20:02|1993.24
07:20:02|1993.24
07:20:04|1993.51
07:20:06|1994.09
07:20:06|1993.86
07:20:07|1993.51
07:20:09|1993.6
07:20:11|1990.88
07:20:12|1991.47
07:20:13|1990.48
07:20:14|1991.26
07:20:16|1992.55
07:20:16|1992.86
07:20:18|1993.74
07:20:18|1993.51
07:20:20|1992.74
07:20:20|1993.29
07:20:22|1992.88
07:20:23|1991.8
07:20:24|1992.29
07:20:25|1992.29
07:20:26|1992.6
07:20:27|1992.86
07:20:28|1993.19
07:20:29|1992.66
07:20:30|1994.11
07:20:31|1993.79
07:20:32|1994.14
07:20:33|1994.
07:20:34|1993.79
07:20:35|1994.29
07:20:36|1993.74
07:20:37|1995.
07:20:39|1995.83
07:20:41|1997.06
07:20:41|1997.33
07:20:42|1998.27
07:20:43|1997.5
07:20:44|1997.73
07:20:46|1997.61
07:20:46|1997.61
07:20:48|1996.83
07:20:49|1994.85
07:20:50|1993.98
07:20:51|1994.51
07:20:52|1995.35
07:20:53|1994.96
07:20:55|1995.47
07:20:55|1996.12
07:20:56|1996.13
07:20:58|1995.77
07:20:59|1995.77
07:21:00|1995.59
07:21:02|1996.32
07:21:04|1997.03
07:21:05|1997.43
07:21:06|1997.43
07:21:07|1997.94
07:21:08|1996.91
07:21:10|1997.46
07:21:10|1997.46
07:21:11|1996.6
07:21:12|1996.09
07:21:13|1996.69
07:21:14|1996.91
07:21:15|1997.64
07:21:17|1997.4
07:21:18|1997.39
07:21:19|1997.59
07:21:20|1998.42
07:21:21|1998.42
07:21:22|1998.42
07:21:23|1998.42
07:21:24|1998.86
07:21:25|1998.66
07:21:26|1999.08
07:21:27|1999.07
07:21:28|1999.34
07:21:29|1999.49
07:21:30|1998.91
07:21:31|1999.2
07:21:32|1999.19
07:21:33|1998.95
07:21:34|1998.98
07:21:35|1999.41
07:21:36|1999.48
07:21:37|2000.13
07:21:38|2000.27
07:21:39|2000.28
07:21:40|2000.4
07:21:41|1999.91
07:21:43|2000.99
07:21:45|2000.61
07:21:46|2000.61
07:21:47|2000.88
07:21:48|1999.88
07:21:49|1999.88
07:21:50|1999.92
07:21:51|2000.08
07:21:52|2000.54
07:21:53|2000.15
07:21:54|2000.
07:21:55|2000.63
07:21:56|2000.38
07:21:57|2000.38
07:21:59|2000.38
07:21:59|2000.36
07:22:01|2000.08
07:22:02|1999.59
07:22:02|1999.8
07:22:04|1999.8
07:22:04|1999.47
07:22:05|1999.69
07:22:07|2000.54
07:22:09|2000.55
07:22:10|2000.55
07:22:10|2000.91
07:22:11|2000.89
07:22:12|2001.11
07:22:14|2001.11
07:22:14|2001.1
07:22:15|2001.48
07:22:17|2001.48
07:22:18|2001.48
07:22:18|2001.48
07:22:20|2001.61
07:22:21|2001.01
07:22:21|2000.57
07:22:23|2001.62
07:22:23|2002.
07:22:25|2002.12
07:22:26|2002.01
07:22:27|2002.02
07:22:27|2001.85
07:22:29|2001.88
07:22:29|2001.88
07:22:30|2001.68
07:22:32|2001.82
07:22:32|2001.87
07:22:33|2002.
07:22:35|2001.3
07:22:35|2001.58
07:22:37|2001.64
07:22:38|2000.53
07:22:38|2000.3
07:22:40|2000.09
07:22:41|2000.85
07:22:42|2000.96
07:22:43|2000.57
07:22:44|2000.17
07:22:45|2000.57
07:22:46|2000.57
07:22:48|2000.57
07:22:48|1999.79
07:22:49|1999.51
07:22:50|1999.51
07:22:51|1999.48
07:22:53|1998.71
07:22:53|1999.
07:22:54|1999.08
07:22:55|1999.48
07:22:57|1999.84
07:22:59|1999.49
07:23:00|1999.68
07:23:01|2000.07
07:23:02|2000.14
07:23:04|2000.43
07:23:05|2000.21
07:23:05|2000.57
07:23:07|2001.6
07:23:07|2001.6
07:23:09|2000.54
07:23:10|2000.37
07:23:11|1999.84
07:23:12|1999.48
07:23:13|1999.23
07:23:14|1998.83
07:23:15|1999.3
07:23:16|1999.3
07:23:17|1999.3
07:23:18|1999.13
07:23:19|1999.
07:23:20|1999.
07:23:21|1999.
07:23:22|1999.
07:23:23|1998.59
07:23:24|1998.57
07:23:25|1998.48
07:23:26|1998.48
07:23:27|2000.84
07:23:28|2001.88
07:23:29|2001.2
07:23:30|2001.01
07:23:31|2000.83
07:23:32|2000.94
07:23:33|2001.05
07:23:34|2000.97
07:23:35|2000.92
07:23:36|2001.09
07:23:37|2001.09
07:23:39|2000.91
07:23:39|2001.1
07:23:41|2001.16
07:23:41|2001.19
07:23:42|2001.36
07:23:44|2001.36
07:23:46|2001.36
07:23:46|2001.34
07:23:48|2001.22
07:23:49|2001.21
07:23:50|2001.21
07:23:51|2001.21
07:23:52|2000.76
07:23:53|2001.04
07:23:54|2001.05
07:23:55|2001.05
07:23:56|2001.05
07:23:58|2001.36
07:23:59|2001.36
07:24:01|2001.12
07:24:01|2001.12
07:24:02|2001.12
07:24:03|2001.05
07:24:05|2001.21
07:24:07|2001.05
07:24:07|2000.66
07:24:09|2000.3
07:24:11|2000.6
07:24:12|2000.6
07:24:13|2000.6
07:24:13|2000.31
07:24:16|2000.31
07:24:16|2000.61
07:24:17|2000.61
07:24:18|2000.61
07:24:19|2000.89
07:24:20|2001.3
07:24:21|2001.53
07:24:22|2001.53
07:24:23|2001.54
07:24:24|2002.44
07:24:25|2002.45
07:24:27|2002.45
07:24:27|2002.62
07:24:28|2001.99
07:24:29|2001.54
07:24:30|2001.64
07:24:32|2001.64
07:24:32|2001.51
07:24:33|2001.32
07:24:34|2003.17
07:24:36|2002.37
07:24:36|2002.37
07:24:37|2003.07
07:24:38|2003.07
07:24:39|2003.07
07:24:41|2003.07
07:24:41|2003.49
07:24:42|2003.49
07:24:43|2002.47
07:24:45|2002.76
07:24:46|2003.41
07:24:47|2003.41
07:24:48|2003.67
07:24:48|2004.59
07:24:50|2004.41
07:24:51|2003.82
07:24:52|2003.95
07:24:54|2004.25
07:24:54|2003.98
07:24:56|2003.38
07:24:58|2003.95
07:24:58|2003.95
07:25:00|2004.31
07:25:01|2003.78
07:25:02|2003.67
07:25:03|2003.67
07:25:04|2003.67
07:25:05|2003.67
07:25:07|2002.75
07:25:08|2003.48
07:25:09|2003.92
07:25:10|2004.38
07:25:11|2004.52
07:25:13|2004.38
07:25:14|2004.69
07:25:14|2004.56
07:25:15|2004.69
07:25:16|2004.37
07:25:17|2004.7
07:25:19|2004.91
07:25:20|2005.08
07:25:21|2005.35
07:25:22|2005.56
07:25:23|2006.33
07:25:24|2006.52
07:25:25|2006.99
07:25:26|2006.68
07:25:27|2006.66
07:25:28|2006.43
07:25:29|2006.67
07:25:30|2006.68
07:25:31|2007.
07:25:32|2007.13
07:25:33|2006.88
07:25:34|2006.98
07:25:35|2007.14
07:25:36|2007.47
07:25:38|2007.44
07:25:38|2007.32
07:25:39|2007.46
07:25:40|2006.71
07:25:41|2006.77
07:25:42|2006.77
07:25:43|2007.23
07:25:44|2006.91
07:25:45|2006.56
07:25:46|2006.56
07:25:47|2006.55
07:25:49|2005.83
07:25:49|2005.83
07:25:51|2006.42
07:25:52|2006.
07:25:53|2006.41
07:25:53|2006.41
07:25:54|2006.67
07:25:55|2006.67
07:25:57|2006.66
07:25:58|2006.66
07:25:59|2006.66
07:26:00|2006.66
07:26:02|2005.51
07:26:02|2005.51
07:26:04|2005.52
07:26:05|2005.96
07:26:07|2006.42
07:26:08|2006.42
07:26:09|2006.63
07:26:10|2006.65
07:26:11|2007.35
07:26:12|2007.46
07:26:14|2007.45
07:26:15|2007.46
07:26:15|2008.88
07:26:17|2008.93
07:26:17|2008.93
07:26:19|2007.89
07:26:19|2008.49
07:26:21|2009.08
07:26:22|2009.09
07:26:23|2009.82
07:26:24|2010.3
07:26:24|2010.51
07:26:25|2010.39
07:26:26|2009.89
07:26:28|2010.52
07:26:28|2011.39
07:26:29|2011.51
07:26:31|2009.83
07:26:32|2009.83
07:26:33|2009.41
07:26:34|2009.67
07:26:35|2010.01
07:26:36|2009.1
07:26:37|2008.37
07:26:39|2010.24
07:26:39|2009.72
07:26:40|2009.72
07:26:41|2009.45
07:26:42|2011.22
07:26:44|2011.15
07:26:44|2011.25
07:26:45|2010.97
07:26:47|2010.89
07:26:48|2011.09
07:26:49|2010.87
07:26:50|2010.56
07:26:51|2009.3
07:26:51|2010.01
07:26:53|2009.58
07:26:55|2009.85
07:26:56|2010.26
07:26:56|2010.32
07:26:58|2010.67
07:27:00|2010.67
07:27:01|2009.94
07:27:02|2009.94
07:27:03|2009.94
07:27:04|2009.2
07:27:05|2009.34
07:27:06|2009.02
07:27:08|2009.36
07:27:08|2008.96
07:27:09|2008.96
07:27:11|2008.75
07:27:12|2008.5
07:27:12|2008.5
07:27:14|2009.05
07:27:16|2009.69
07:27:17|2009.47
07:27:18|2009.47
07:27:19|2010.
07:27:20|2010.07
07:27:21|2010.13
07:27:22|2010.13
07:27:23|2010.44
07:27:25|2010.82
07:27:25|2010.88
07:27:26|2011.4
07:27:27|2011.37
07:27:28|2010.79
07:27:29|2011.44
07:27:30|2011.44
07:27:31|2010.86
07:27:32|2011.28
07:27:33|2011.28
07:27:34|2011.04
07:27:35|2011.27
07:27:36|2011.09
07:27:37|2011.09
07:27:38|2011.09
07:27:39|2011.09
07:27:40|2011.09
07:27:41|2011.35
07:27:42|2011.8
07:27:43|2011.82
07:27:44|2012.21
07:27:45|2012.32
07:27:46|2012.06
07:27:47|2011.89
07:27:48|2011.59
07:27:49|2011.59
07:27:51|2011.94
07:27:52|2011.84
07:27:53|2012.33
07:27:54|2011.83
07:27:54|2012.34
07:27:56|2012.12
07:27:56|2012.12
07:27:58|2012.34
07:27:59|2012.35
07:28:00|2012.86
07:28:00|2011.31
07:28:03|2011.72
07:28:03|2011.19
07:28:05|2011.31
07:28:06|2011.38
07:28:07|2011.21
07:28:09|2011.12
07:28:09|2011.11
07:28:10|2011.72
07:28:11|2011.17
07:28:12|2011.46
07:28:13|2011.46
07:28:14|2011.44
07:28:15|2011.12
07:28:16|2011.12
07:28:17|2011.7
07:28:18|2011.46
07:28:20|2011.96
07:28:20|2011.51
07:28:21|2011.8
07:28:22|2011.78
07:28:23|2010.77
07:28:25|2010.85
07:28:25|2011.16
07:28:26|2010.89
07:28:27|2010.89
07:28:28|2010.42
07:28:29|2010.53
07:28:30|2010.89
07:28:31|2009.87
07:28:32|2009.82
07:28:34|2009.62
07:28:35|2008.73
07:28:36|2008.9
07:28:37|2008.71
07:28:38|2009.17
07:28:39|2008.97
07:28:40|2008.97
07:28:41|2008.9
07:28:42|2009.22
07:28:43|2009.6
07:28:44|2009.98
07:28:45|2009.56
07:28:46|2008.86
07:28:47|2009.
07:28:48|2008.86
07:28:50|2009.43
07:28:51|2008.91
07:28:52|2008.91
07:28:53|2009.96
07:28:55|2010.59
07:28:56|2010.29
07:28:57|2010.76
07:28:58|2010.42
07:28:59|2010.87
07:29:00|2010.89
07:29:01|2011.16
07:29:02|2011.11
07:29:04|2011.16
07:29:04|2010.57
07:29:05|2011.01
07:29:07|2010.25
07:29:08|2010.3
07:29:10|2009.49
07:29:10|2009.89
07:29:12|2010.33
07:29:13|2010.33
07:29:14|2010.33
07:29:15|2010.44
07:29:16|2009.98
07:29:17|2009.5
07:29:18|2009.79
07:29:19|2009.81
07:29:20|2009.81
07:29:21|2010.58
07:29:22|2010.34
07:29:23|2010.34
07:29:24|2010.33
07:29:25|2010.33
07:29:26|2010.55
07:29:27|2010.56
07:29:28|2010.56
07:29:30|2010.56
07:29:30|2010.88
07:29:31|2010.73
07:29:33|2010.28
07:29:33|2009.53
07:29:35|2009.84
07:29:36|2009.85
07:29:37|2009.85
07:29:38|2009.84
07:29:39|2009.64
07:29:39|2009.46
07:29:40|2009.56
07:29:42|2009.54
07:29:42|2009.54
07:29:43|2009.79
07:29:44|2008.99
07:29:46|2010.12
07:29:46|2010.12
07:29:48|2010.12
07:29:49|2009.89
07:29:51|2009.58
07:29:51|2009.32
07:29:52|2009.41
07:29:53|2008.83
07:29:54|2009.17
07:29:55|2009.41
07:29:56|2009.28
07:29:57|2009.28
07:29:58|2009.02
07:29:59|2009.34
07:30:01|2009.34
07:30:02|2009.95
07:30:02|2009.82
07:30:04|2009.92
07:30:06|2009.35
07:30:07|2008.98
07:30:08|2008.98
07:30:08|2008.56
07:30:10|2008.56
07:30:12|2008.84
07:30:13|2008.84
07:30:14|2008.38
07:30:15|2008.52
07:30:16|2008.29
07:30:18|2008.17
07:30:18|2008.
07:30:19|2008.01
07:30:20|2008.7
07:30:21|2008.73
07:30:22|2009.21
07:30:23|2009.14
07:30:24|2008.98
07:30:25|2009.39
07:30:27|2009.03
07:30:28|2008.93
07:30:29|2009.38
07:30:29|2009.86
07:30:31|2009.86
07:30:32|2009.85
07:30:33|2009.81
07:30:34|2009.51
07:30:35|2009.89
07:30:36|2010.36
07:30:37|2010.37
07:30:38|2010.36
07:30:39|2010.36
07:30:40|2010.9
07:30:41|2010.9
07:30:42|2011.27
07:30:44|2011.17
07:30:44|2011.42
07:30:45|2012.24
07:30:46|2011.67
07:30:47|2010.74
07:30:49|2011.09
07:30:49|2011.17
07:30:51|2011.45
07:30:51|2011.13
07:30:52|2011.13
07:30:53|2010.98
07:30:55|2010.98
07:30:55|2011.06
07:30:56|2011.44
07:30:57|2011.59
07:30:58|2011.62
07:30:59|2011.7
07:31:01|2011.54
07:31:02|2011.54
07:31:02|2011.51
07:31:04|2010.46
07:31:06|2010.08
07:31:08|2010.18
07:31:08|2010.36
07:31:10|2011.16
07:31:11|2010.73
07:31:12|2010.65
07:31:13|2010.18
07:31:13|2010.5
07:31:15|2010.5
07:31:16|2010.32
07:31:17|2010.09
07:31:18|2009.7
07:31:19|2009.33
07:31:20|2009.11
07:31:20|2009.
07:31:22|2009.
07:31:24|2008.64
07:31:25|2008.63
07:31:26|2008.32
07:31:27|2008.33
07:31:27|2008.32
07:31:28|2008.28
07:31:30|2007.57
07:31:31|2007.7
07:31:32|2007.8
07:31:33|2007.8
07:31:34|2007.56
07:31:35|2007.56
07:31:36|2007.25
07:31:37|2007.38
07:31:38|2007.37
07:31:39|2007.05
07:31:39|2007.07
07:31:41|2006.88
07:31:42|2007.09
07:31:43|2007.15
07:31:44|2007.15
07:31:45|2008.25
07:31:46|2007.99
07:31:46|2007.98
07:31:48|2007.87
07:31:49|2007.56
07:31:49|2007.85
07:31:51|2007.87
07:31:52|2008.24
07:31:53|2008.24
07:31:54|2008.07
07:31:55|2007.81
07:31:57|2007.58
07:31:57|2007.21
07:31:58|2007.21
07:31:59|2007.49
07:32:00|2007.49
07:32:01|2007.37
07:32:02|2006.64
07:32:03|2006.45
07:32:05|2005.44
07:32:06|2005.44
07:32:06|2005.81
07:32:08|2005.85
07:32:09|2005.73
07:32:11|2005.59
07:32:12|2006.13
07:32:13|2006.13
07:32:14|2005.81
07:32:15|2005.58
07:32:17|2005.29
07:32:17|2005.29
07:32:19|2005.69
07:32:20|2005.36
07:32:21|2005.71
07:32:22|2005.71
07:32:23|2005.45
07:32:24|2005.47
07:32:25|2005.4
07:32:27|2005.68
07:32:27|2006.25
07:32:29|2006.07
07:32:29|2006.34
07:32:31|2006.45
07:32:31|2006.49
07:32:32|2006.49
07:32:33|2006.28
07:32:34|2006.28
07:32:37|2007.06
07:32:37|2007.72
07:32:39|2007.72
07:32:40|2007.99
07:32:41|2008.58
07:32:42|2008.59
07:32:42|2008.68
07:32:43|2008.94
07:32:44|2009.6
07:32:45|2009.76
07:32:47|2010.15
07:32:48|2009.86
07:32:48|2009.56
07:32:49|2009.56
07:32:50|2010.
07:32:51|2009.99
07:32:52|2009.99
07:32:53|2009.38
07:32:54|2009.42
07:32:56|2009.65
07:32:56|2009.98
07:32:58|2010.34
07:32:59|2009.74
07:33:00|2009.42
07:33:01|2009.97
07:33:02|2009.97
07:33:03|2009.1
07:33:03|2009.35
07:33:04|2009.4
07:33:06|2009.4
07:33:07|2009.01
07:33:08|2009.3
07:33:09|2009.3
07:33:10|2009.86
07:33:11|2009.86
07:33:12|2009.82
07:33:13|2009.82
07:33:15|2009.62
07:33:16|2009.87
07:33:17|2009.54
07:33:17|2009.41
07:33:19|2009.41
07:33:20|2009.
07:33:21|2008.61
07:33:23|2008.7
07:33:23|2008.59
07:33:24|2008.59
07:33:25|2008.59
07:33:26|2008.09
07:33:28|2008.45
07:33:29|2008.45
07:33:30|2008.46
07:33:31|2008.58
07:33:33|2008.
07:33:33|2008.
07:33:34|2008.07
07:33:35|2008.09
07:33:36|2008.1
07:33:37|2008.86
07:33:39|2009.66
07:33:40|2008.93
07:33:41|2008.93
07:33:42|2008.65
07:33:43|2008.65
07:33:44|2008.65
07:33:45|2008.65
07:33:46|2008.64
07:33:47|2008.64
07:33:48|2008.64
07:33:49|2008.73
07:33:50|2008.75
07:33:51|2008.74
07:33:52|2008.74
07:33:53|2008.64
07:33:55|2009.07
07:33:55|2009.04
07:33:57|2009.88
07:33:58|2009.47
07:33:59|2009.87
07:34:00|2009.87
07:34:01|2009.7
07:34:01|2009.48
07:34:03|2009.48
07:34:03|2008.99
07:34:04|2008.49
07:34:06|2008.25
07:34:07|2008.01
07:34:09|2007.59
07:34:10|2007.88
07:34:11|2007.79
07:34:13|2007.97
07:34:13|2007.99
07:34:14|2007.99
07:34:16|2007.99
07:34:16|2007.99
07:34:17|2008.78
07:34:18|2008.36
07:34:20|2008.34
07:34:20|2008.54
07:34:22|2009.11
07:34:23|2009.46
07:34:24|2009.46
07:34:25|2009.97
07:34:26|2009.64
07:34:27|2009.62
07:34:28|2009.35
07:34:29|2009.55
07:34:30|2009.55
07:34:31|2009.38
07:34:32|2008.96
07:34:33|2008.78
07:34:34|2009.55
07:34:35|2009.5
07:34:36|2009.59
07:34:37|2009.59
07:34:38|2009.48
07:34:40|2009.06
07:34:40|2009.06
07:34:42|2008.91
07:34:42|2008.91
07:34:44|2008.91
07:34:44|2009.21
07:34:46|2009.9
07:34:46|2009.69
07:34:47|2009.54
07:34:49|2009.04
07:34:50|2009.48
07:34:51|2009.49
07:34:52|2009.33
07:34:53|2009.33
07:34:54|2009.58
07:34:55|2009.58
07:34:57|2009.8
07:34:57|2009.58
07:34:58|2009.73
07:34:59|2009.99
07:35:00|2010.91
07:35:02|2010.45
07:35:02|2010.45
07:35:03|2010.21
07:35:04|2010.21
07:35:05|2009.93
07:35:07|2010.22
07:35:09|2010.45
07:35:10|2010.01
07:35:11|2009.73
07:35:12|2009.72
07:35:14|2009.34
07:35:15|2008.92
07:35:16|2008.92
07:35:16|2008.92
07:35:18|2009.1
07:35:18|2008.87
07:35:19|2008.81
07:35:21|2009.17
07:35:21|2009.28
07:35:22|2009.3
07:35:24|2009.51
07:35:25|2009.51
07:35:25|2009.66
07:35:27|2009.67
07:35:28|2009.23
07:35:29|2009.46
07:35:29|2009.36
07:35:30|2009.36
07:35:32|2009.35
07:35:32|2009.45
07:35:33|2009.45
07:35:34|2009.45
07:35:36|2009.45
07:35:36|2009.46
07:35:38|2009.46
07:35:38|2009.45
07:35:40|2009.59
07:35:40|2009.76
07:35:41|2010.23
07:35:42|2010.42
07:35:44|2010.45
07:35:44|2010.45
07:35:45|2010.92
07:35:46|2010.95
07:35:48|2010.7
07:35:49|2010.7
07:35:50|2010.85
07:35:51|2010.86
07:35:52|2010.46
07:35:53|2010.46
07:35:54|2010.49
07:35:55|2010.74
07:35:56|2010.86
07:35:58|2010.46
07:35:59|2010.46
07:36:00|2011.1
07:36:01|2011.24
07:36:03|2010.89
07:36:04|2010.7
07:36:05|2010.29
07:36:05|2010.29
07:36:07|2009.65
07:36:09|2009.79
07:36:09|2010.04
07:36:11|2010.03
07:36:12|2009.32
07:36:14|2009.48
07:36:16|2010.07
07:36:17|2010.07
07:36:18|2010.07
07:36:18|2010.07
07:36:20|2010.07
07:36:21|2010.
07:36:21|2009.52
07:36:22|2009.52
07:36:23|2009.24
07:36:24|2009.24
07:36:26|2009.65
07:36:27|2010.
07:36:28|2010.
07:36:29|2010.
07:36:31|2010.
07:36:31|2010.
07:36:32|2010.
07:36:33|2009.99
07:36:34|2009.4
07:36:35|2009.57
07:36:36|2009.25
07:36:37|2009.25
07:36:39|2008.92
07:36:40|2008.92
07:36:40|2008.92
07:36:42|2008.79
07:36:43|2008.54
07:36:44|2008.54
07:36:45|2008.54
07:36:46|2008.59
07:36:46|2009.1
07:36:48|2009.99
07:36:49|2009.85
07:36:50|2010.
07:36:51|2009.85
07:36:52|2009.85
07:36:53|2010.22
07:36:54|2010.21
07:36:55|2009.87
07:36:55|2009.87
07:36:58|2010.29
07:36:59|2010.34
07:36:59|2010.66
07:37:00|2010.66
07:37:01|2010.22
07:37:02|2010.56
07:37:03|2010.56
07:37:04|2010.18
07:37:05|2010.18
07:37:06|2009.61
07:37:08|2009.58
07:37:10|2008.88
07:37:10|2008.88
07:37:11|2008.88
07:37:13|2008.96
07:37:15|2008.93
07:37:16|2008.93
07:37:17|2008.93
07:37:19|2009.12
07:37:20|2009.12
07:37:20|2010.18
07:37:22|2010.2
07:37:23|2009.86
07:37:24|2009.86
07:37:25|2010.12
07:37:26|2010.35
07:37:27|2010.21
07:37:28|2010.21
07:37:29|2009.91
07:37:30|2010.27
07:37:31|2010.27
07:37:32|2010.66
07:37:33|2010.66
07:37:34|2010.67
07:37:35|2010.63
07:37:36|2010.63
07:37:37|2010.28
07:37:38|2010.28
07:37:39|2010.28
07:37:40|2010.58
07:37:42|2010.58
07:37:43|2010.2
07:37:44|2010.51
07:37:45|2010.46
07:37:46|2010.63
07:37:47|2010.63
07:37:48|2010.62
07:37:49|2011.25
07:37:50|2011.25
07:37:51|2011.25
07:37:52|2011.29
07:37:53|2011.29
07:37:54|2011.3
07:37:55|2011.8
07:37:56|2011.84
07:37:57|2011.86
07:37:58|2012.
07:38:00|2012.14
07:38:01|2012.14
07:38:01|2012.49
07:38:03|2012.49
07:38:03|2012.
07:38:05|2012.48
07:38:06|2012.71
07:38:07|2012.02
07:38:08|2011.58
07:38:10|2012.04
07:38:11|2012.
07:38:13|2012.03
07:38:13|2011.98
07:38:14|2011.48
07:38:16|2012.02
07:38:16|2012.08
07:38:19|2012.32
07:38:19|2012.59
07:38:21|2012.63
07:38:21|2012.63
07:38:22|2012.67
07:38:24|2012.67
07:38:25|2012.1
07:38:26|2012.04
07:38:27|2012.26
07:38:28|2012.02
07:38:28|2012.4
07:38:30|2012.03
07:38:31|2010.68
07:38:31|2010.3
07:38:32|2010.75
07:38:34|2010.75
07:38:34|2010.32
07:38:36|2010.42
07:38:36|2011.02
07:38:38|2011.02
07:38:38|2011.47
07:38:40|2011.54
07:38:40|2011.99
07:38:41|2012.25
07:38:42|2012.25
07:38:43|2012.25
07:38:44|2012.25
07:38:45|2012.25
07:38:47|2012.5
07:38:48|2012.79
07:38:49|2012.92
07:38:50|2013.84
07:38:51|2012.96
07:38:52|2013.04
07:38:53|2013.33
07:38:54|2013.02
07:38:55|2012.72
07:38:56|2012.72
07:38:57|2012.32
07:38:58|2012.12
07:38:59|2012.44
07:39:01|2012.44
07:39:01|2013.06
07:39:02|2013.21
07:39:03|2013.18
07:39:04|2013.19
07:39:05|2012.69
07:39:06|2012.96
07:39:07|2013.04
07:39:08|2013.04
07:39:10|2013.95
07:39:12|2015.13
07:39:13|2015.27
07:39:14|2015.69
07:39:16|2016.13
07:39:16|2016.69
07:39:17|2016.15
07:39:18|2015.9
07:39:19|2015.61
07:39:20|2016.28
07:39:21|2016.3
07:39:22|2016.29
07:39:23|2015.45
07:39:24|2016.25
07:39:25|2016.36
07:39:26|2014.99
07:39:27|2015.84
07:39:28|2015.84
07:39:29|2015.84
07:39:30|2016.21
07:39:31|2015.52
07:39:32|2015.16
07:39:33|2014.61
07:39:34|2014.77
07:39:35|2014.98
07:39:36|2015.26
07:39:37|2015.37
07:39:38|2014.92
07:39:39|2014.92
07:39:40|2014.46
07:39:41|2014.69
07:39:42|2014.83
07:39:43|2013.77
07:39:44|2014.75
07:39:45|2014.18
07:39:46|2014.48
07:39:47|2014.46
07:39:48|2014.81
07:39:49|2014.81
07:39:50|2014.81
07:39:51|2014.05
07:39:52|2014.53
07:39:53|2014.43
07:39:54|2014.02
07:39:55|2014.02
07:39:56|2014.02
07:39:57|2014.02
07:39:58|2014.99
07:39:59|2014.72
07:40:00|2014.72
07:40:01|2014.72
07:40:02|2014.73
07:40:03|2014.19
07:40:04|2014.19
07:40:05|2014.32
07:40:07|2014.15
07:40:08|2015.62
07:40:09|2015.62
07:40:10|2015.62
07:40:11|2014.68
07:40:13|2014.59
07:40:13|2014.59
07:40:14|2014.59
07:40:16|2015.22
07:40:17|2015.22
07:40:18|2015.23
07:40:18|2015.23
07:40:20|2016.21
07:40:21|2016.21
07:40:22|2016.31
07:40:23|2016.33
07:40:25|2016.31
07:40:25|2016.74
07:40:26|2016.56
07:40:27|2016.3
07:40:29|2016.72
07:40:29|2015.93
07:40:30|2015.9
07:40:31|2015.9
07:40:32|2015.46
07:40:33|2016.6
07:40:34|2015.97
07:40:35|2015.64
07:40:36|2015.64
07:40:37|2015.64
07:40:38|2015.43
07:40:39|2015.68
07:40:41|2016.44
07:40:42|2015.79
07:40:43|2015.79
07:40:44|2015.88
07:40:45|2015.38
07:40:46|2015.34
07:40:47|2015.81
07:40:48|2015.9
07:40:49|2015.9
07:40:50|2015.87
07:40:51|2015.87
07:40:52|2015.87
07:40:53|2016.16
07:40:54|2016.16
07:40:55|2016.15
07:40:56|2016.15
07:40:57|2015.91
07:40:58|2016.
07:40:59|2016.
07:41:00|2015.9
07:41:01|2015.9
07:41:02|2015.68
07:41:05|2015.68
07:41:05|2015.24
07:41:07|2015.11
07:41:07|2015.11
07:41:08|2015.
07:41:09|2014.49
07:41:11|2014.45
07:41:12|2014.45
07:41:13|2014.45
07:41:15|2015.11
07:41:15|2014.92
07:41:16|2014.99
07:41:17|2014.99
07:41:19|2014.65
07:41:21|2014.56
07:41:21|2014.66
07:41:23|2014.15
07:41:24|2014.56
07:41:25|2014.57
07:41:26|2014.08
07:41:26|2014.14
07:41:28|2014.01
07:41:29|2014.5
07:41:29|2014.12
07:41:31|2014.71
07:41:32|2014.61
07:41:33|2014.83
07:41:34|2014.84
07:41:35|2014.61
07:41:35|2014.61
07:41:37|2014.61
07:41:38|2013.38
07:41:39|2013.15
07:41:40|2013.09
07:41:41|2013.79
07:41:42|2013.64
07:41:43|2013.47
07:41:45|2013.2
07:41:45|2013.2
07:41:46|2013.2
07:41:47|2013.
07:41:49|2012.34
07:41:50|2012.34
07:41:51|2012.43
07:41:51|2012.33
07:41:53|2012.33
07:41:53|2012.41
07:41:55|2012.42
07:41:56|2012.42
07:41:57|2012.02
07:41:58|2011.72
07:41:58|2011.76
07:42:00|2011.76
07:42:02|2012.02
07:42:03|2012.02
07:42:04|2012.05
07:42:04|2012.31
07:42:06|2012.31
07:42:07|2011.72
07:42:07|2011.89
07:42:09|2011.93
07:42:09|2012.61
07:42:11|2012.83
07:42:11|2012.99
07:42:12|2012.99
07:42:13|2012.52
07:42:15|2012.5
07:42:16|2012.5
07:42:17|2012.35
07:42:18|2012.35
07:42:19|2011.99
07:42:21|2012.05
07:42:22|2012.18
07:42:22|2012.05
07:42:23|2012.35
07:42:24|2012.35
07:42:26|2013.35
07:42:28|2015.09
07:42:28|2015.09
07:42:29|2014.93
07:42:30|2014.59
07:42:32|2014.02
07:42:32|2014.06
07:42:34|2014.01
07:42:35|2013.61
07:42:35|2013.62
07:42:37|2013.62
07:42:38|2013.29
07:42:38|2013.17
07:42:40|2013.57
07:42:41|2013.57
07:42:41|2013.73
07:42:43|2013.77
07:42:44|2013.77
07:42:45|2014.37
07:42:46|2014.27
07:42:47|2014.27
07:42:48|2013.97
07:42:49|2013.97
07:42:50|2014.05
07:42:51|2013.26
07:42:52|2013.26
07:42:53|2012.92
07:42:54|2012.93
07:42:55|2012.93
07:42:56|2012.93
07:42:57|2013.17
07:42:58|2012.93
07:42:59|2013.4
07:43:00|2013.45
07:43:02|2014.39
07:43:03|2014.39
07:43:04|2014.28
07:43:05|2014.28
07:43:06|2014.28
07:43:07|2013.79
07:43:08|2013.79
07:43:09|2013.79
07:43:11|2014.27
07:43:11|2014.05
07:43:12|2014.
07:43:14|2014.39
07:43:15|2014.7
07:43:17|2015.11
07:43:17|2015.
07:43:18|2015.03
07:43:19|2015.11
07:43:21|2015.11
07:43:22|2014.62
07:43:23|2014.62
07:43:24|2014.62
07:43:25|2013.99
07:43:26|2013.99
07:43:27|2013.99
07:43:28|2013.98
07:43:29|2013.98
07:43:31|2013.97
07:43:32|2013.98
07:43:33|2013.98
07:43:34|2013.98
07:43:35|2014.3
07:43:36|2014.78
07:43:37|2014.99
07:43:38|2014.77
07:43:39|2014.77
07:43:40|2014.77
07:43:41|2014.77
07:43:42|2014.67
07:43:43|2014.99
07:43:44|2014.78
07:43:45|2015.17
07:43:47|2015.37
07:43:47|2014.9
07:43:48|2014.59
07:43:49|2014.58
07:43:50|2014.59
07:43:51|2014.59
07:43:52|2014.17
07:43:53|2014.21
07:43:54|2014.21
07:43:55|2014.33
07:43:56|2014.33
07:43:57|2014.33
07:43:58|2014.47
07:43:59|2014.49
07:44:00|2014.66
07:44:01|2014.66
07:44:02|2014.66
07:44:03|2014.64
07:44:05|2014.21
07:44:06|2014.05
07:44:08|2014.
07:44:08|2015.09
07:44:10|2015.38
07:44:10|2015.38
07:44:11|2015.35
07:44:13|2015.04
07:44:14|2014.73
07:44:15|2014.73
07:44:16|2014.5
07:44:17|2013.62
07:44:18|2013.63
07:44:20|2013.81
07:44:21|2013.48
07:44:21|2013.28
07:44:22|2013.28
07:44:23|2012.99
07:44:24|2012.99
07:44:26|2012.94
07:44:27|2012.89
07:44:28|2012.89
07:44:29|2013.26
07:44:30|2013.51
07:44:31|2013.27
07:44:32|2012.9
07:44:33|2012.63
07:44:34|2013.2
07:44:35|2013.93
07:44:36|2013.55
07:44:37|2013.61
07:44:38|2013.6
07:44:39|2013.8
07:44:40|2013.81
07:44:41|2013.55
07:44:42|2013.43
07:44:43|2013.13
07:44:44|2012.76
07:44:45|2013.12
07:44:46|2013.12
07:44:47|2013.11
07:44:48|2012.8
07:44:50|2013.08
07:44:50|2013.08
07:44:51|2012.67
07:44:52|2012.67
07:44:54|2012.32
07:44:55|2012.32
07:44:56|2012.31
07:44:57|2012.31
07:44:58|2012.18
07:44:58|2012.55
07:44:59|2011.99
07:45:01|2012.12
07:45:01|2012.55
07:45:02|2012.56
07:45:03|2012.11
07:45:05|2012.11
07:45:06|2012.44
07:45:06|2012.28
07:45:08|2012.02
07:45:09|2012.11
07:45:10|2012.13
07:45:11|2012.13
07:45:12|2012.1
07:45:13|2012.11
07:45:14|2012.11
07:45:16|2011.91
07:45:16|2011.9
07:45:18|2011.72
07:45:20|2011.93
07:45:20|2011.93
07:45:21|2011.92
07:45:23|2011.72
07:45:25|2011.7
07:45:26|2011.7
07:45:27|2011.7
07:45:27|2011.9
07:45:29|2011.9
07:45:30|2012.1
07:45:32|2012.55
07:45:32|2012.55
07:45:33|2012.34
07:45:34|2012.52
07:45:35|2012.99
07:45:36|2012.59
07:45:37|2012.59
07:45:38|2012.7
07:45:40|2012.39
07:45:42|2012.1
07:45:42|2012.1
07:45:43|2012.1
07:45:44|2011.63
07:45:45|2011.63
07:45:46|2011.81
07:45:47|2011.81
07:45:48|2011.8
07:45:49|2011.35
07:45:50|2011.36
07:45:51|2010.92
07:45:53|2010.92
07:45:53|2010.92
07:45:54|2010.92
07:45:55|2010.93
07:45:56|2011.26
07:45:58|2010.73
07:45:58|2010.73
07:45:59|2010.73
07:46:00|2010.86
07:46:01|2011.09
07:46:02|2010.4
07:46:03|2010.31
07:46:04|2010.34
07:46:05|2010.01
07:46:06|2009.63
07:46:07|2009.22
07:46:09|2008.94
07:46:09|2008.52
07:46:10|2008.52
07:46:11|2008.14
07:46:12|2008.52
07:46:13|2008.95
07:46:14|2008.93
07:46:15|2009.17
07:46:16|2009.05
07:46:18|2009.54
07:46:18|2009.89
07:46:19|2009.6
07:46:20|2009.31
07:46:22|2009.45
07:46:23|2010.33
07:46:25|2010.45
07:46:26|2010.22
07:46:26|2010.6
07:46:28|2010.61
07:46:28|2010.21
07:46:29|2010.21
07:46:31|2010.64
07:46:31|2010.82
07:46:33|2009.75
07:46:34|2009.75
07:46:34|2009.67
07:46:35|2009.67
07:46:37|2009.67
07:46:38|2009.82
07:46:39|2009.82
07:46:40|2009.76
07:46:41|2009.81
07:46:42|2010.64
07:46:43|2009.58
07:46:44|2009.43
07:46:45|2009.43
07:46:46|2009.59
07:46:46|2009.27
07:46:49|2009.48
07:46:50|2009.27
07:46:51|2009.27
07:46:52|2009.27
07:46:52|2008.69
07:46:54|2008.58
07:46:55|2008.7
07:46:55|2009.08
07:46:56|2008.7
07:46:58|2009.02
07:47:00|2009.42
07:47:00|2009.23
07:47:02|2008.9
07:47:03|2008.79
07:47:04|2008.32
07:47:05|2008.58
07:47:05|2008.1
07:47:07|2008.1
07:47:08|2008.
07:47:09|2008.
07:47:10|2007.35
07:47:11|2007.34
07:47:12|2006.91
07:47:13|2007.67
07:47:14|2006.55
07:47:15|2006.55
07:47:16|2006.34
07:47:16|2006.34
07:47:17|2006.99
07:47:20|2007.54
07:47:21|2007.21
07:47:21|2007.09
07:47:23|2007.32
07:47:23|2006.97
07:47:25|2006.97
07:47:25|2006.93
07:47:27|2006.84
07:47:27|2006.84
07:47:29|2006.75
07:47:29|2006.75
07:47:31|2006.5
07:47:32|2006.71
07:47:34|2006.85
07:47:34|2006.85
07:47:35|2008.65
07:47:37|2007.86
07:47:37|2008.45
07:47:38|2008.44
07:47:39|2008.45
07:47:40|2008.07
07:47:41|2008.28
07:47:42|2008.97
07:47:43|2010.02
07:47:44|2010.46
07:47:45|2010.46
07:47:46|2010.35
07:47:47|2011.09
07:47:48|2011.59
07:47:49|2012.31
07:47:50|2012.67
07:47:51|2012.66
07:47:52|2012.65
07:47:54|2015.78
07:47:54|2016.
07:47:55|2016.01
07:47:56|2015.03
07:47:57|2014.52
07:47:58|2014.24
07:47:59|2014.11
07:48:00|2014.49
07:48:01|2015.2
07:48:02|2015.2
07:48:03|2014.76
07:48:04|2014.76
07:48:06|2014.49
07:48:06|2014.49
07:48:09|2013.51
07:48:10|2013.79
07:48:10|2013.79
07:48:11|2013.79
07:48:12|2013.44
07:48:13|2013.44
07:48:15|2013.44
07:48:15|2013.9
07:48:17|2015.05
07:48:18|2016.16
07:48:20|2016.69
07:48:21|2017.13
07:48:23|2016.66
07:48:23|2017.17
07:48:24|2017.1
07:48:26|2018.5
07:48:27|2018.22
07:48:27|2018.35
07:48:29|2020.
07:48:30|2020.39
07:48:31|2022.37
07:48:32|2022.37
07:48:33|2021.18
07:48:34|2022.12
07:48:35|2020.98
07:48:36|2020.91
07:48:37|2020.3
07:48:38|2020.27
07:48:39|2020.01
07:48:40|2019.54
07:48:41|2019.32
07:48:42|2019.31
07:48:43|2018.74
07:48:44|2018.65
07:48:46|2017.49
07:48:46|2017.94
07:48:47|2017.52
07:48:49|2017.28
07:48:49|2017.24
07:48:51|2017.24
07:48:52|2016.92
07:48:53|2017.92
07:48:54|2017.7
07:48:55|2016.97
07:48:56|2017.22
07:48:58|2016.32
07:48:59|2016.41
07:49:00|2016.41
07:49:01|2016.41
07:49:02|2016.41
07:49:02|2016.33
07:49:04|2016.33
07:49:05|2016.62
07:49:05|2016.32
07:49:07|2015.11
07:49:08|2015.71
07:49:08|2015.71
07:49:10|2015.27
07:49:11|2015.27
07:49:12|2015.27
07:49:12|2016.27
07:49:14|2016.72
07:49:14|2016.34
07:49:15|2016.
07:49:16|2016.28
07:49:18|2016.57
07:49:19|2016.28
07:49:19|2016.28
07:49:22|2015.61
07:49:23|2015.
07:49:25|2015.
07:49:25|2015.17
07:49:26|2015.17
07:49:27|2015.17
07:49:28|2015.12
07:49:29|2015.12
07:49:30|2015.12
07:49:31|2015.
07:49:32|2015.
07:49:33|2014.23
07:49:34|2014.23
07:49:35|2013.87
07:49:36|2014.34
07:49:37|2014.46
07:49:38|2014.08
07:49:39|2014.66
07:49:40|2015.04
07:49:41|2015.04
07:49:42|2015.05
07:49:43|2015.05
07:49:44|2014.72
07:49:45|2014.58
07:49:46|2014.32
07:49:47|2014.32
07:49:48|2015.12
07:49:49|2015.12
07:49:50|2014.65
07:49:51|2014.65
07:49:52|2014.65
07:49:53|2014.33
07:49:54|2014.31
07:49:55|2014.31
07:49:56|2014.31
07:49:57|2014.67
07:49:58|2014.93
07:49:59|2015.17
07:50:00|2014.72
07:50:01|2014.84
07:50:03|2014.88
07:50:03|2014.08
07:50:05|2014.02
07:50:07|2013.82
07:50:07|2013.61
07:50:08|2013.82
07:50:09|2013.82
07:50:10|2014.54
07:50:11|2014.54
07:50:13|2014.55
07:50:14|2014.55
07:50:16|2014.21
07:50:16|2014.21
07:50:18|2014.21
07:50:20|2014.2
07:50:21|2014.63
07:50:23|2014.39
07:50:24|2013.72
07:50:25|2013.37
07:50:26|2013.91
07:50:27|2013.8
07:50:28|2013.92
07:50:29|2014.21
07:50:30|2014.19
07:50:32|2014.
07:50:32|2014.
07:50:34|2014.
07:50:34|2012.99
07:50:35|2013.98
07:50:37|2013.52
07:50:38|2013.51
07:50:39|2013.51
07:50:40|2013.92
07:50:41|2013.83
07:50:42|2013.73
07:50:43|2013.68
07:50:44|2014.11
07:50:45|2013.81
07:50:46|2014.09
07:50:47|2014.09
07:50:48|2014.08
07:50:49|2014.08
07:50:50|2013.83
07:50:52|2013.83
07:50:52|2014.09
07:50:53|2014.09
07:50:54|2013.87
07:50:55|2013.87
07:50:57|2014.11
07:50:57|2014.22
07:50:58|2014.92
07:50:59|2015.33
07:51:00|2015.31
07:51:01|2014.96
07:51:02|2014.73
07:51:03|2014.2
07:51:04|2014.2
07:51:05|2014.19
07:51:06|2014.1
07:51:08|2013.03
07:51:09|2013.67
07:51:11|2013.67
07:51:11|2013.49
07:51:13|2012.77
07:51:14|2013.21
07:51:15|2013.41
07:51:16|2013.47
07:51:17|2013.34
07:51:17|2013.35
07:51:20|2013.22
07:51:20|2013.22
07:51:22|2013.
07:51:23|2012.92
07:51:24|2012.68
07:51:25|2012.
07:51:26|2011.94
07:51:27|2011.54
07:51:28|2011.88
07:51:29|2012.15
07:51:30|2013.07
07:51:31|2012.67
07:51:32|2012.79
07:51:33|2012.47
07:51:34|2012.48
07:51:35|2012.48
07:51:36|2012.48
07:51:38|2012.
07:51:38|2012.26
07:51:39|2012.06
07:51:40|2012.07
07:51:41|2012.09
07:51:43|2012.02
07:51:43|2012.35
07:51:44|2012.09
07:51:45|2011.53
07:51:47|2011.24
07:51:48|2011.24
07:51:49|2011.24
07:51:49|2011.12
07:51:50|2011.16
07:51:53|2011.44
07:51:53|2011.9
07:51:54|2012.01
07:51:55|2012.24
07:51:56|2012.95
07:51:57|2012.95
07:51:59|2013.65
07:51:59|2013.4
07:52:00|2013.43
07:52:01|2012.8
07:52:02|2012.68
07:52:03|2012.04
07:52:04|2012.02
07:52:06|2011.76
07:52:07|2013.06
07:52:09|2012.63
07:52:10|2012.61
07:52:10|2012.6
07:52:11|2011.86
07:52:12|2012.
07:52:13|2011.76
07:52:14|2011.76
07:52:15|2011.75
07:52:17|2011.11
07:52:17|2011.11
07:52:18|2011.07
07:52:19|2011.07
07:52:20|2010.92
07:52:22|2011.
07:52:23|2010.72
07:52:24|2010.53
07:52:25|2010.76
07:52:26|2010.68
07:52:28|2010.68
07:52:28|2011.09
07:52:29|2010.01
07:52:30|2010.02
07:52:32|2010.43
07:52:32|2010.43
07:52:33|2010.43
07:52:35|2009.98
07:52:36|2009.98
07:52:37|2009.1
07:52:38|2009.07
07:52:39|2009.13
07:52:40|2009.24
07:52:41|2008.72
07:52:42|2008.7
07:52:43|2008.7
07:52:44|2008.7
07:52:45|2008.7
07:52:46|2008.71
07:52:49|2008.7
07:52:49|2009.32
07:52:50|2009.49
07:52:51|2009.39
07:52:52|2010.22
07:52:54|2009.52
07:52:55|2009.34
07:52:55|2009.77
07:52:57|2010.43
07:52:58|2010.01
07:52:59|2010.01
07:53:00|2010.01
07:53:01|2010.92
07:53:02|2010.93
07:53:03|2010.51
07:53:04|2010.18
07:53:05|2010.18
07:53:07|2010.18
07:53:08|2010.28
07:53:08|2010.87
07:53:09|2010.87
07:53:11|2011.11
07:53:11|2011.26
07:53:12|2011.1
07:53:14|2010.8
07:53:15|2010.87
07:53:16|2010.4
07:53:17|2010.32
07:53:18|2010.33
07:53:20|2010.33
07:53:21|2010.28
07:53:23|2009.46
07:53:24|2009.93
07:53:26|2009.93
07:53:27|2010.25
07:53:28|2010.1
07:53:28|2010.57
07:53:30|2010.52
07:53:30|2010.67
07:53:33|2010.67
07:53:34|2010.57
07:53:35|2010.21
07:53:36|2010.32
07:53:37|2010.32
07:53:38|2010.09
07:53:39|2009.99
07:53:40|2010.14
07:53:41|2010.14
07:53:43|2010.14
07:53:44|2010.14
07:53:45|2009.69
07:53:45|2009.86
07:53:46|2009.86
07:53:48|2009.86
07:53:49|2009.86
07:53:50|2009.39
07:53:51|2009.39
07:53:52|2009.39
07:53:53|2009.35
07:53:54|2009.72
07:53:55|2009.79
07:53:56|2009.86
07:53:57|2010.
07:53:58|2009.8
07:54:00|2009.8
07:54:00|2010.13
07:54:01|2010.13
07:54:02|2009.29
07:54:04|2009.24
07:54:05|2009.01
07:54:06|2009.46
07:54:07|2008.95
07:54:08|2008.72
07:54:09|2008.72
07:54:10|2009.23
07:54:11|2009.32
07:54:12|2009.32
07:54:13|2009.13
07:54:14|2009.01
07:54:16|2009.04
07:54:17|2008.4
07:54:18|2008.4
07:54:19|2008.4
07:54:20|2008.28
07:54:21|2008.18
07:54:23|2008.48
07:54:23|2008.49
07:54:25|2008.49
07:54:26|2008.63
07:54:27|2008.63
07:54:28|2008.62
07:54:29|2008.62
07:54:30|2008.53
07:54:31|2008.53
07:54:32|2008.53
07:54:33|2008.57
07:54:34|2008.19
07:54:35|2008.19
07:54:36|2008.3
07:54:38|2008.19
07:54:38|2008.53
07:54:39|2008.53
07:54:40|2008.54
07:54:41|2008.54
07:54:43|2008.45
07:54:44|2008.36
07:54:44|2008.35
07:54:45|2008.17
07:54:47|2008.01
07:54:47|2008.
07:54:49|2008.
07:54:50|2007.99
07:54:50|2007.94
07:54:52|2008.34
07:54:52|2008.34
07:54:54|2008.34
07:54:54|2007.89
07:54:55|2007.89
07:54:56|2008.29
07:54:57|2008.
07:54:58|2008.
07:55:00|2008.
07:55:01|2008.
07:55:02|2008.
07:55:03|2008.02
07:55:04|2008.02
07:55:05|2008.02
07:55:06|2007.82
07:55:07|2007.32
07:55:08|2007.32
07:55:10|2007.44
07:55:10|2007.87
07:55:12|2008.61
07:55:12|2008.61
07:55:13|2009.04
07:55:15|2009.04
07:55:15|2008.48
07:55:16|2008.48
07:55:18|2008.47
07:55:19|2008.47
07:55:20|2008.47
07:55:21|2008.48
07:55:21|2008.49
07:55:23|2008.49
07:55:24|2008.7
07:55:25|2008.7
07:55:26|2008.7
07:55:27|2008.72
07:55:28|2008.49
07:55:30|2008.
07:55:31|2008.
07:55:32|2007.68
07:55:33|2007.39
07:55:34|2007.39
07:55:35|2007.52
07:55:36|2007.49
07:55:37|2007.49
07:55:38|2007.52
07:55:39|2007.47
07:55:40|2007.12
07:55:41|2007.46
07:55:42|2007.68
07:55:43|2007.68
07:55:44|2007.45
07:55:45|2007.76
07:55:46|2007.76
07:55:47|2007.54
07:55:48|2007.18
07:55:49|2007.18
07:55:50|2007.41
07:55:51|2007.42
07:55:52|2007.77
07:55:53|2007.92
07:55:55|2008.03
07:55:55|2007.76
07:55:56|2008.07
07:55:57|2008.07
07:55:58|2008.21
07:56:00|2008.21
07:56:00|2008.11
07:56:01|2008.1
07:56:02|2008.48
07:56:04|2008.54
07:56:04|2008.49
07:56:06|2009.18
07:56:07|2009.18
07:56:08|2008.86
07:56:10|2008.87
07:56:10|2008.87
07:56:11|2009.15
07:56:12|2009.15
07:56:13|2009.16
07:56:14|2009.16
07:56:15|2009.45
07:56:16|2009.35
07:56:17|2009.34
07:56:18|2009.35
07:56:19|2009.35
07:56:20|2009.34
07:56:21|2008.9
07:56:23|2009.41
07:56:24|2009.41
07:56:24|2009.41
07:56:27|2009.44
07:56:28|2009.44
07:56:29|2009.44
07:56:30|2009.45
07:56:31|2009.42
07:56:32|2009.01
07:56:33|2008.7
07:56:34|2008.7
07:56:35|2008.7
07:56:36|2008.69
07:56:37|2008.69
07:56:39|2008.87
07:56:39|2008.87
07:56:40|2008.72
07:56:41|2008.73
07:56:42|2008.73
07:56:43|2008.72
07:56:44|2009.34
07:56:45|2009.34
07:56:46|2009.35
07:56:47|2009.36
07:56:48|2009.46
07:56:50|2009.99
07:56:51|2009.99
07:56:52|2010.
07:56:53|2010.
07:56:54|2010.
07:56:55|2009.99
07:56:56|2009.92
07:56:57|2009.8
07:56:58|2009.8
07:56:59|2009.68
07:57:00|2009.55
07:57:01|2009.3
07:57:02|2008.78
07:57:03|2008.78
07:57:04|2009.37
07:57:05|2008.79
07:57:06|2008.79
07:57:07|2008.78
07:57:09|2008.82
07:57:09|2008.92
07:57:11|2008.9
07:57:12|2008.9
07:57:13|2008.9
07:57:14|2008.9
07:57:15|2008.9
07:57:16|2008.9
07:57:17|2009.09
07:57:18|2009.46
07:57:19|2009.69
07:57:20|2009.69
07:57:22|2009.79
07:57:23|2009.79
07:57:24|2009.99
07:57:26|2010.18
07:57:28|2010.23
07:57:28|2010.23
07:57:31|2010.48
07:57:31|2010.29
07:57:33|2010.29
07:57:35|2009.9
07:57:35|2009.91
07:57:36|2009.9
07:57:37|2009.9
07:57:39|2009.88
07:57:39|2009.88
07:57:41|2009.87
07:57:41|2009.88
07:57:43|2010.03
07:57:43|2010.8
07:57:44|2011.37
07:57:46|2011.33
07:57:47|2010.98
07:57:48|2011.32
07:57:49|2011.32
07:57:50|2011.32
07:57:51|2011.32
07:57:52|2011.32
07:57:53|2011.26
07:57:54|2011.14
07:57:55|2011.14
07:57:56|2011.14
07:57:57|2010.44
07:57:58|2009.91
07:57:59|2009.85
07:58:00|2009.85
07:58:01|2009.85
07:58:02|2009.73
07:58:03|2010.12
07:58:04|2010.12
07:58:06|2010.55
07:58:06|2010.55
07:58:07|2010.38
07:58:08|2010.38
07:58:09|2010.02
07:58:11|2010.02
07:58:11|2009.08
07:58:13|2009.61
07:58:13|2009.61
07:58:14|2009.61
07:58:15|2009.08
07:58:16|2009.08
07:58:18|2009.07
07:58:19|2008.9
07:58:20|2008.9
07:58:21|2008.9
07:58:23|2008.9
07:58:23|2008.9
07:58:25|2009.35
07:58:25|2009.36
07:58:27|2009.36
07:58:27|2009.36
07:58:29|2009.03
07:58:30|2009.09
07:58:31|2009.09
07:58:32|2009.09
07:58:33|2009.7
07:58:34|2009.66
07:58:35|2009.66
07:58:36|2009.21
07:58:37|2009.21
07:58:38|2009.09
07:58:39|2009.08
07:58:40|2009.08
07:58:41|2009.08
07:58:42|2008.76
07:58:43|2008.76
07:58:45|2009.4
07:58:45|2009.54
07:58:46|2009.19
07:58:47|2009.05
07:58:48|2009.02
07:58:49|2008.76
07:58:50|2008.76
07:58:52|2009.35
07:58:52|2009.39
07:58:53|2008.9
07:58:55|2009.24
07:58:56|2009.24
07:58:57|2009.02
07:58:58|2009.02
07:58:59|2009.51
07:59:00|2009.62
07:59:01|2009.62
07:59:02|2010.
07:59:03|2010.
07:59:04|2009.74
07:59:05|2009.74
07:59:06|2009.98
07:59:07|2009.98
07:59:08|2010.
07:59:09|2010.51
07:59:11|2010.51
07:59:12|2010.51
07:59:12|2010.43
07:59:14|2010.55
07:59:15|2010.44
07:59:16|2010.09
07:59:16|2010.25
07:59:17|2010.25
07:59:19|2010.25
07:59:19|2010.25
07:59:21|2010.25
07:59:21|2009.39
07:59:22|2009.39
07:59:24|2009.75
07:59:26|2010.65
07:59:27|2010.81
07:59:29|2010.81
07:59:30|2010.9
07:59:31|2010.9
07:59:32|2010.48
07:59:33|2010.48
07:59:34|2010.48
07:59:35|2010.98
07:59:37|2010.98
07:59:37|2010.57
07:59:38|2010.15
07:59:40|2010.08
07:59:41|2010.08
07:59:42|2010.08
07:59:43|2010.09
07:59:45|2010.26
07:59:45|2010.26
07:59:46|2010.25
07:59:48|2010.25
07:59:49|2010.25
07:59:49|2010.26
07:59:51|2010.26
07:59:52|2010.26
07:59:53|2010.52
07:59:53|2010.01
07:59:54|2010.01
07:59:57|2010.01
07:59:57|2010.
07:59:58|2010.
08:00:00|2009.95
08:00:04|2009.95
08:00:04|2009.41
08:00:05|2009.26
08:00:06|2009.26
08:00:07|2009.
08:00:08|2008.94
08:00:09|2009.32
08:00:10|2008.98
08:00:11|2009.21
08:00:12|2008.99
08:00:13|2008.78
08:00:15|2007.92
08:00:15|2007.67
08:00:16|2008.4
08:00:18|2008.39
08:00:19|2009.43
08:00:20|2008.9
08:00:21|2008.9
08:00:22|2008.94
08:00:23|2009.01
08:00:24|2009.43
08:00:26|2009.18
08:00:27|2008.39
08:00:29|2008.39
08:00:30|2008.19
08:00:30|2008.31
08:00:32|2008.31
08:00:33|2007.99
08:00:35|2007.04
08:00:35|2007.28
08:00:36|2007.15
08:00:37|2007.09
08:00:38|2007.68
08:00:39|2008.1
08:00:40|2008.1
08:00:41|2007.78
08:00:42|2008.05
08:00:43|2008.14
08:00:45|2008.14
08:00:45|2008.18
08:00:47|2008.59
08:00:48|2008.55
08:00:49|2008.72
08:00:50|2008.47
08:00:51|2009.05
08:00:52|2009.21
08:00:53|2009.53
08:00:53|2009.24
08:00:55|2009.24
08:00:56|2009.28
08:00:56|2009.35
08:00:58|2009.55
08:00:59|2010.2
08:01:00|2010.5
08:01:01|2010.56
08:01:01|2010.71
08:01:02|2010.85
08:01:04|2010.85
08:01:05|2010.75
08:01:06|2010.95
08:01:07|2011.14
08:01:07|2011.44
08:01:08|2011.82
08:01:10|2011.87
08:01:11|2011.55
08:01:12|2010.94
08:01:13|2011.06
08:01:14|2010.64
08:01:15|2010.28
08:01:16|2010.93
08:01:18|2011.18
08:01:18|2010.97
08:01:19|2011.39
08:01:20|2011.13
08:01:21|2011.13
08:01:23|2011.13
08:01:23|2011.13
08:01:24|2011.13
08:01:26|2011.77
08:01:27|2011.77
08:01:29|2011.86
08:01:29|2011.27
08:01:30|2011.27
08:01:31|2011.99
08:01:32|2011.99
08:01:34|2012.
08:01:34|2012.49
08:01:35|2012.44
08:01:36|2012.62
08:01:37|2012.62
08:01:39|2012.62
08:01:39|2012.62
08:01:41|2013.45
08:01:42|2012.83
08:01:42|2012.58
08:01:43|2012.58
08:01:45|2012.58
08:01:46|2012.58
08:01:47|2012.58
08:01:48|2012.46
08:01:49|2012.46
08:01:50|2012.83
08:01:51|2012.83
08:01:52|2012.83
08:01:53|2012.5
08:01:54|2013.06
08:01:56|2013.06
08:01:56|2012.83
08:01:57|2012.89
08:01:58|2013.17
08:02:01|2013.36
08:02:01|2013.33
08:02:02|2013.37
08:02:03|2013.37
08:02:04|2013.86
08:02:06|2013.6
08:02:07|2012.66
08:02:08|2012.79
08:02:09|2012.64
08:02:10|2012.36
08:02:11|2012.01
08:02:12|2012.09
08:02:13|2012.61
08:02:14|2013.06
08:02:15|2013.02
08:02:16|2012.8
08:02:17|2012.8
08:02:18|2012.57
08:02:19|2012.56
08:02:20|2012.38
08:02:21|2012.09
08:02:23|2012.09
08:02:24|2012.13
08:02:25|2012.37
08:02:25|2012.37
08:02:27|2012.38
08:02:29|2012.32
08:02:29|2012.32
08:02:31|2012.42
08:02:33|2012.42
08:02:34|2012.81
08:02:35|2012.81
08:02:36|2012.81
08:02:38|2012.72
08:02:39|2012.16
08:02:40|2012.16
08:02:41|2012.08
08:02:42|2012.08
08:02:43|2011.9
08:02:44|2011.9
08:02:45|2011.9
08:02:46|2011.46
08:02:47|2011.46
08:02:48|2011.28
08:02:49|2011.06
08:02:50|2011.06
08:02:51|2010.28
08:02:52|2009.6
08:02:53|2010.27
08:02:54|2010.06
08:02:55|2010.7
08:02:56|2011.45
08:02:57|2012.
08:02:58|2011.9
08:02:59|2012.38
08:03:00|2012.38
08:03:01|2012.5
08:03:02|2012.47
08:03:03|2012.42
08:03:04|2012.8
08:03:05|2012.8
08:03:06|2012.6
08:03:07|2012.33
08:03:08|2013.03
08:03:09|2012.96
08:03:10|2013.66
08:03:11|2013.8
08:03:12|2014.
08:03:13|2014.2
08:03:14|2014.31
08:03:15|2014.3
08:03:16|2013.79
08:03:17|2013.39
08:03:18|2013.25
08:03:19|2013.25
08:03:20|2013.25
08:03:21|2013.71
08:03:22|2013.71
08:03:23|2013.98
08:03:24|2014.
08:03:25|2014.44
08:03:26|2013.9
08:03:27|2014.17
08:03:28|2013.76
08:03:29|2013.85
08:03:30|2013.85
08:03:33|2012.85
08:03:33|2013.15
08:03:34|2013.05
08:03:35|2013.31
08:03:37|2014.02
08:03:38|2013.82
08:03:40|2013.42
08:03:40|2013.48
08:03:41|2013.04
08:03:42|2013.
08:03:43|2013.
08:03:44|2013.
08:03:45|2013.
08:03:46|2013.12
08:03:47|2013.
08:03:48|2012.26
08:03:49|2012.26
08:03:50|2012.26
08:03:51|2012.26
08:03:52|2012.26
08:03:53|2012.81
08:03:54|2013.03
08:03:55|2013.85
08:03:57|2013.38
08:03:58|2012.64
08:03:59|2013.01
08:04:00|2013.01
08:04:01|2013.25
08:04:02|2013.74
08:04:03|2013.74
08:04:03|2013.55
08:04:05|2013.76
08:04:07|2014.36
08:04:07|2014.2
08:04:08|2014.39
08:04:09|2014.39
08:04:11|2014.
08:04:12|2014.53
08:04:12|2014.07
08:04:14|2014.07
08:04:15|2014.01
08:04:16|2014.01
08:04:17|2013.55
08:04:18|2013.55
08:04:19|2013.55
08:04:20|2013.07
08:04:21|2013.07
08:04:22|2013.07
08:04:23|2013.03
08:04:23|2012.82
08:04:25|2013.29
08:04:26|2013.29
08:04:27|2012.84
08:04:28|2013.37
08:04:29|2013.37
08:04:31|2013.69
08:04:31|2013.39
08:04:33|2013.88
08:04:34|2014.14
08:04:35|2014.24
08:04:36|2014.53
08:04:37|2014.54
08:04:38|2014.24
08:04:40|2014.35
08:04:40|2014.41
08:04:42|2014.41
08:04:43|2014.32
08:04:44|2014.73
08:04:45|2014.73
08:04:46|2014.73
08:04:47|2014.79
08:04:48|2014.76
08:04:49|2014.99
08:04:50|2014.62
08:04:51|2014.62
08:04:52|2015.1
08:04:53|2015.4
08:04:54|2015.49
08:04:55|2015.14
08:04:56|2015.55
08:04:57|2015.62
08:04:59|2016.
08:04:59|2015.88
08:05:01|2015.96
08:05:02|2015.91
08:05:02|2016.01
08:05:04|2015.39
08:05:06|2015.53
08:05:08|2015.53
08:05:08|2015.53
08:05:09|2015.41
08:05:10|2015.41
08:05:12|2018.03
08:05:13|2018.02
08:05:14|2017.22
08:05:15|2016.53
08:05:16|2016.24
08:05:17|2016.48
08:05:18|2016.95
08:05:18|2016.95
08:05:20|2017.46
08:05:21|2017.16
08:05:22|2017.18
08:05:23|2016.68
08:05:23|2016.45
08:05:25|2016.44
08:05:26|2016.01
08:05:27|2016.01
08:05:29|2016.26
08:05:29|2015.9
08:05:30|2015.53
08:05:31|2016.46
08:05:33|2016.46
08:05:34|2016.99
08:05:35|2016.99
08:05:36|2017.14
08:05:37|2017.43
08:05:37|2018.2
08:05:38|2017.61
08:05:40|2017.01
08:05:42|2017.01
08:05:43|2016.82
08:05:43|2017.09
08:05:45|2017.09
08:05:46|2017.16
08:05:47|2016.66
08:05:48|2016.68
08:05:50|2016.74
08:05:50|2017.
08:05:52|2017.35
08:05:53|2017.12
08:05:55|2017.31
08:05:56|2016.78
08:05:56|2016.94
08:05:57|2016.7
08:05:59|2017.28
08:06:00|2017.67
08:06:00|2018.11
08:06:01|2018.34
08:06:03|2017.74
08:06:04|2018.28
08:06:04|2018.28
08:06:05|2018.28
08:06:07|2018.28
08:06:07|2017.99
08:06:08|2017.99
08:06:09|2017.74
08:06:11|2017.74
08:06:11|2017.65
08:06:13|2017.93
08:06:13|2017.53
08:06:15|2017.52
08:06:15|2017.53
08:06:16|2017.31
08:06:18|2017.
08:06:19|2017.19
08:06:20|2017.59
08:06:21|2017.59
08:06:21|2017.59
08:06:22|2017.49
08:06:24|2017.41
08:06:24|2017.41
08:06:26|2017.28
08:06:27|2017.28
08:06:28|2017.12
08:06:29|2017.02
08:06:30|2017.13
08:06:32|2017.44
08:06:33|2017.25
08:06:34|2017.25
08:06:35|2017.26
08:06:36|2017.24
08:06:37|2017.61
08:06:38|2017.69
08:06:39|2018.02
08:06:40|2018.09
08:06:42|2018.09
08:06:42|2018.09
08:06:43|2018.02
08:06:45|2017.78
08:06:46|2017.78
08:06:46|2017.8
08:06:47|2017.8
08:06:49|2017.8
08:06:50|2018.04
08:06:51|2018.04
08:06:51|2017.92
08:06:53|2017.92
08:06:54|2017.91
08:06:54|2017.91
08:06:55|2017.79
08:06:57|2017.79
08:06:57|2016.99
08:06:58|2016.68
08:06:59|2016.68
08:07:01|2016.47
08:07:03|2016.46
08:07:04|2016.58
08:07:06|2016.44
08:07:07|2016.44
08:07:08|2016.05
08:07:09|2016.09
08:07:10|2016.1
08:07:11|2015.93
08:07:12|2015.93
08:07:13|2015.92
08:07:14|2015.92
08:07:15|2015.39
08:07:16|2015.22
08:07:17|2015.91
08:07:18|2015.4
08:07:19|2015.4
08:07:20|2015.35
08:07:21|2015.35
08:07:22|2015.35
08:07:23|2015.35
08:07:24|2015.35
08:07:25|2015.35
08:07:26|2015.35
08:07:27|2015.21
08:07:29|2015.34
08:07:30|2015.34
08:07:31|2015.15
08:07:32|2015.14
08:07:34|2015.14
08:07:35|2015.15
08:07:36|2016.39
08:07:37|2016.38
08:07:38|2016.39
08:07:39|2016.54
08:07:40|2017.
08:07:41|2017.
08:07:42|2016.78
08:07:43|2016.28
08:07:43|2016.28
08:07:44|2016.28
08:07:46|2016.28
08:07:46|2016.34
08:07:47|2016.99
08:07:49|2017.18
08:07:50|2017.01
08:07:51|2017.01
08:07:51|2017.02
08:07:54|2017.19
08:07:54|2017.19
08:07:55|2017.19
08:07:56|2017.14
08:07:57|2017.13
08:07:58|2017.13
08:07:59|2017.13
08:08:00|2016.72
08:08:02|2016.74
08:08:02|2016.76
08:08:03|2016.92
08:08:05|2017.04
08:08:05|2017.04
08:08:06|2016.88
08:08:08|2016.64
08:08:08|2016.64
08:08:09|2016.64
08:08:11|2016.4
08:08:11|2016.4
08:08:12|2016.37
08:08:13|2016.69
08:08:14|2016.88
08:08:15|2017.2
08:08:17|2016.97
08:08:18|2016.75
08:08:19|2017.22
08:08:20|2018.
08:08:21|2018.12
08:08:22|2018.12
08:08:23|2017.58
08:08:24|2017.54
08:08:25|2017.49
08:08:26|2017.23
08:08:27|2017.23
08:08:28|2016.44
08:08:29|2016.44
08:08:30|2016.43
08:08:31|2016.51
08:08:32|2016.8
08:08:34|2016.8
08:08:35|2016.8
08:08:35|2016.8
08:08:37|2016.21
08:08:38|2016.21
08:08:39|2016.36
08:08:39|2016.27
08:08:40|2016.3
08:08:42|2016.37
08:08:43|2016.37
08:08:44|2016.73
08:08:44|2016.72
08:08:46|2016.92
08:08:47|2016.79
08:08:48|2016.59
08:08:49|2015.34
08:08:50|2015.34
08:08:51|2015.34
08:08:52|2015.34
08:08:53|2015.34
08:08:54|2015.49
08:08:55|2015.5
08:08:56|2015.
08:08:57|2015.
08:08:59|2014.84
08:08:59|2014.94
08:09:01|2015.15
08:09:02|2014.99
08:09:03|2015.04
08:09:04|2014.97
08:09:05|2014.98
08:09:06|2014.98
08:09:07|2015.21
08:09:09|2014.93
08:09:10|2015.08
08:09:11|2014.8
08:09:11|2014.98
08:09:12|2014.98
08:09:14|2014.98
08:09:15|2014.84
08:09:16|2014.74
08:09:17|2014.8
08:09:18|2014.81
08:09:19|2014.88
08:09:20|2014.73
08:09:21|2014.73
08:09:22|2014.
08:09:23|2014.09
08:09:24|2014.31
08:09:25|2014.55
08:09:26|2014.69
08:09:27|2014.7
08:09:28|2014.69
08:09:30|2014.39
08:09:31|2014.39
08:09:32|2014.56
08:09:34|2014.56
08:09:34|2014.72
08:09:36|2014.54
08:09:37|2014.5
08:09:38|2014.52
08:09:39|2013.99
08:09:40|2013.99
08:09:41|2013.99
08:09:42|2014.35
08:09:43|2014.35
08:09:44|2014.35
08:09:45|2014.35
08:09:46|2014.35
08:09:48|2014.29
08:09:49|2014.29
08:09:49|2014.3
08:09:51|2014.19
08:09:51|2014.19
08:09:52|2013.99
08:09:54|2013.99
08:09:54|2013.99
08:09:55|2013.99
08:09:57|2013.99
08:09:57|2013.99
08:09:58|2013.99
08:10:00|2014.18
08:10:00|2014.18
08:10:01|2014.18
08:10:03|2014.26
08:10:04|2014.16
08:10:05|2014.16
08:10:06|2014.35
08:10:07|2014.5
08:10:08|2014.16
08:10:10|2014.54
08:10:10|2014.54
08:10:11|2014.54
08:10:13|2014.55
08:10:13|2014.55
08:10:14|2014.55
08:10:15|2014.55
08:10:17|2014.55
08:10:18|2014.44
08:10:18|2014.06
08:10:19|2014.17
08:10:20|2014.6
08:10:21|2014.66
08:10:23|2014.75
08:10:23|2014.75
08:10:24|2014.75
08:10:26|2014.75
08:10:27|2014.75
08:10:28|2014.75
08:10:29|2014.75
08:10:30|2014.74
08:10:32|2014.95
08:10:32|2014.95
08:10:33|2014.55
08:10:35|2014.82
08:10:37|2014.81
08:10:38|2014.81
08:10:39|2014.81
08:10:40|2014.81
08:10:41|2014.55
08:10:41|2014.2
08:10:43|2014.23
08:10:45|2014.51
08:10:45|2014.51
08:10:46|2014.51
08:10:47|2014.27
08:10:50|2014.05
08:10:50|2014.05
08:10:51|2014.16
08:10:52|2014.17
08:10:53|2014.37
08:10:55|2014.34
08:10:55|2014.34
08:10:56|2014.34
08:10:57|2014.34
08:10:58|2014.31
08:11:00|2014.31
08:11:01|2014.31
08:11:01|2014.26
08:11:02|2014.26
08:11:03|2014.26
08:11:04|2014.08
08:11:06|2014.08
08:11:07|2014.01
08:11:08|2014.01
08:11:09|2013.96
08:11:09|2013.96
08:11:10|2013.97
08:11:12|2013.96
08:11:13|2013.97
08:11:14|2013.94
08:11:15|2014.38
08:11:16|2014.38
08:11:17|2014.38
08:11:18|2014.38
08:11:19|2014.37
08:11:20|2014.36
08:11:21|2014.36
08:11:22|2014.36
08:11:23|2013.92
08:11:24|2014.16
08:11:25|2014.99
08:11:26|2015.
08:11:27|2015.65
08:11:28|2015.62
08:11:29|2015.71
08:11:30|2015.71
08:11:31|2015.71
08:11:32|2015.71
08:11:33|2015.71
08:11:34|2015.99
08:11:36|2016.3
08:11:36|2016.3
08:11:38|2016.31
08:11:39|2016.31
08:11:39|2016.29
08:11:40|2016.29
08:11:41|2016.26
08:11:43|2016.03
08:11:44|2016.03
08:11:45|2015.89
08:11:46|2015.63
08:11:47|2015.52
08:11:48|2014.96
08:11:49|2014.95
08:11:50|2014.79
08:11:51|2014.49
08:11:52|2014.37
08:11:53|2014.37
08:11:54|2014.35
08:11:55|2014.37
08:11:56|2014.53
08:11:58|2014.54
08:11:59|2014.49
08:12:00|2014.49
08:12:00|2014.21
08:12:01|2014.21
08:12:03|2014.21
08:12:04|2014.9
08:12:04|2014.56
08:12:06|2014.56
08:12:06|2014.56
08:12:08|2014.56
08:12:08|2014.56
08:12:10|2015.08
08:12:11|2015.08
08:12:11|2015.67
08:12:13|2015.55
08:12:14|2015.55
08:12:15|2015.55
08:12:16|2015.55
08:12:17|2015.55
08:12:17|2015.48
08:12:19|2015.48
08:12:20|2014.94
08:12:21|2014.94
08:12:22|2014.94
08:12:23|2014.94
08:12:23|2014.94
08:12:25|2014.85
08:12:26|2014.84
08:12:27|2014.84
08:12:28|2015.06
08:12:29|2015.06
08:12:30|2015.4
08:12:30|2015.5
08:12:32|2015.51
08:12:32|2016.05
08:12:33|2015.66
08:12:34|2015.66
08:12:36|2016.16
08:12:37|2016.16
08:12:38|2016.29
08:12:38|2016.69
08:12:41|2016.71
08:12:41|2016.34
08:12:42|2016.9
08:12:43|2016.65
08:12:44|2016.99
08:12:46|2017.13
08:12:47|2017.21
08:12:48|2017.35
08:12:49|2017.35
08:12:50|2017.13
08:12:51|2016.93
08:12:52|2016.89
08:12:54|2016.63
08:12:54|2016.02
08:12:55|2016.03
08:12:56|2016.48
08:12:57|2016.32
08:12:58|2016.92
08:12:59|2016.84
08:13:00|2016.84
08:13:01|2016.84
08:13:02|2016.85
08:13:03|2017.19
08:13:04|2016.85
08:13:05|2016.8
08:13:07|2016.87
08:13:07|2016.79
08:13:09|2016.4
08:13:10|2016.44
08:13:11|2016.44
08:13:11|2016.4
08:13:13|2015.61
08:13:13|2015.95
08:13:15|2015.42
08:13:17|2015.4
08:13:17|2015.4
08:13:18|2015.4
08:13:19|2015.06
08:13:20|2014.9
08:13:21|2014.9
08:13:22|2014.47
08:13:23|2014.47
08:13:24|2014.47
08:13:25|2016.33
08:13:26|2017.51
08:13:27|2017.02
08:13:28|2016.67
08:13:29|2016.34
08:13:30|2016.34
08:13:31|2016.54
08:13:32|2016.35
08:13:33|2016.35
08:13:35|2016.49
08:13:36|2016.38
08:13:37|2016.37
08:13:39|2016.13
08:13:39|2016.48
08:13:40|2016.11
08:13:41|2016.38
08:13:42|2016.39
08:13:44|2016.39
08:13:44|2016.39
08:13:45|2016.4
08:13:46|2016.47
08:13:47|2016.47
08:13:48|2016.46
08:13:49|2016.46
08:13:50|2016.01
08:13:51|2016.
08:13:52|2016.
08:13:53|2016.08
08:13:54|2016.
08:13:55|2015.81
08:13:56|2015.78
08:13:57|2015.91
08:13:58|2015.91
08:13:59|2015.91
08:14:01|2015.73
08:14:03|2015.39
08:14:03|2015.39
08:14:05|2015.39
08:14:06|2015.59
08:14:07|2015.59
08:14:07|2015.58
08:14:09|2015.95
08:14:10|2016.46
08:14:12|2016.23
08:14:12|2016.23
08:14:13|2015.33
08:14:14|2015.57
08:14:15|2016.46
08:14:16|2016.47
08:14:17|2016.47
08:14:18|2016.47
08:14:19|2016.47
08:14:20|2016.47
08:14:21|2016.47
08:14:22|2016.47
08:14:23|2016.46
08:14:24|2016.33
08:14:25|2016.34
08:14:26|2016.34
08:14:27|2016.51
08:14:28|2016.75
08:14:29|2016.75
08:14:30|2016.75
08:14:31|2016.75
08:14:32|2016.75
08:14:33|2016.89
08:14:34|2017.
08:14:35|2017.
08:14:36|2016.71
08:14:38|2016.89
08:14:40|2016.9
08:14:42|2017.58
08:14:42|2017.92
08:14:43|2017.9
08:14:44|2017.99
08:14:45|2017.99
08:14:46|2017.69
08:14:47|2017.99
08:14:48|2017.99
08:14:49|2016.74
08:14:50|2016.66
08:14:52|2016.47
08:14:54|2016.65
08:14:54|2016.65
08:14:55|2016.65
08:14:57|2016.46
08:14:57|2016.81
08:14:58|2016.81
08:14:59|2016.46
08:15:00|2016.46
08:15:01|2016.46
08:15:03|2016.46
08:15:04|2016.47
08:15:05|2016.47
08:15:06|2015.69
08:15:07|2015.94
08:15:08|2015.9
08:15:08|2015.66
08:15:10|2015.66
08:15:12|2015.72
08:15:12|2016.23
08:15:13|2016.08
08:15:14|2016.01
08:15:15|2016.31
08:15:16|2016.42
08:15:17|2016.42
08:15:18|2016.38
08:15:19|2016.04
08:15:21|2016.38
08:15:21|2016.43
08:15:22|2017.74
08:15:23|2018.22
08:15:24|2017.89
08:15:26|2018.16
08:15:26|2017.73
08:15:27|2017.73
08:15:28|2017.41
08:15:29|2017.24
08:15:30|2016.83
08:15:31|2016.83
08:15:32|2016.83
08:15:33|2017.18
08:15:34|2017.32
08:15:35|2017.88
08:15:36|2018.5
08:15:37|2018.5
08:15:38|2018.12
08:15:39|2019.27
08:15:41|2019.5
08:15:43|2019.74
08:15:43|2020.
08:15:44|2020.26
08:15:45|2020.38
08:15:46|2020.36
08:15:48|2020.2
08:15:49|2019.97
08:15:50|2019.97
08:15:51|2019.97
08:15:52|2019.97
08:15:52|2019.97
08:15:53|2019.92
08:15:54|2019.92
08:15:55|2019.31
08:15:57|2019.71
08:15:58|2019.71
08:15:59|2020.36
08:16:00|2020.52
08:16:00|2020.69
08:16:02|2020.69
08:16:03|2020.43
08:16:04|2020.43
08:16:05|2020.77
08:16:06|2020.76
08:16:07|2020.64
08:16:08|2020.28
08:16:09|2020.52
08:16:10|2020.6
08:16:11|2020.6
08:16:12|2020.63
08:16:13|2020.63
08:16:14|2020.63
08:16:15|2021.05
08:16:16|2021.29
08:16:17|2021.29
08:16:18|2021.51
08:16:19|2021.26
08:16:20|2021.28
08:16:21|2021.51
08:16:22|2021.45
08:16:23|2021.44
08:16:24|2021.01
08:16:26|2020.85
08:16:26|2020.85
08:16:27|2020.85
08:16:28|2021.04
08:16:29|2021.02
08:16:31|2021.03
08:16:31|2021.02
08:16:32|2021.02
08:16:33|2021.15
08:16:34|2021.16
08:16:35|2021.15
08:16:37|2021.01
08:16:39|2020.59
08:16:39|2020.5
08:16:40|2020.89
08:16:43|2021.16
08:16:44|2020.79
08:16:45|2020.52
08:16:46|2020.52
08:16:47|2020.9
08:16:48|2020.91
08:16:49|2021.1
08:16:50|2020.43
08:16:51|2020.43
08:16:53|2020.54
08:16:54|2021.47
08:16:55|2021.32
08:16:56|2021.39
08:16:57|2021.39
08:16:59|2021.5
08:16:59|2020.84
08:17:00|2020.84
08:17:01|2020.69
08:17:02|2020.63
08:17:03|2020.54
08:17:04|2020.55
08:17:05|2021.15
08:17:06|2021.15
08:17:07|2021.16
08:17:08|2021.81
08:17:09|2021.49
08:17:10|2021.38
08:17:11|2020.79
08:17:12|2020.8
08:17:13|2021.
08:17:15|2021.03
08:17:16|2021.03
08:17:16|2021.03
08:17:18|2021.
08:17:19|2021.
08:17:20|2021.
08:17:21|2021.
08:17:22|2020.66
08:17:23|2020.67
08:17:24|2020.67
08:17:26|2020.67
08:17:27|2020.67
08:17:28|2021.15
08:17:29|2021.26
08:17:30|2021.27
08:17:31|2021.5
08:17:32|2021.5
08:17:33|2021.5
08:17:34|2022.67
08:17:35|2022.47
08:17:36|2023.32
08:17:38|2023.43
08:17:39|2023.09
08:17:41|2022.93
08:17:42|2022.93
08:17:43|2022.59
08:17:44|2023.19
08:17:45|2023.05
08:17:46|2023.46
08:17:47|2024.03
08:17:48|2024.03
08:17:49|2023.71
08:17:50|2023.57
08:17:51|2023.57
08:17:52|2023.57
08:17:53|2023.81
08:17:54|2023.81
08:17:55|2024.37
08:17:56|2024.99
08:17:57|2024.71
08:17:58|2024.71
08:17:59|2024.71
08:18:00|2024.71
08:18:01|2024.71
08:18:03|2024.98
08:18:03|2025.31
08:18:04|2025.64
08:18:06|2025.77
08:18:07|2025.77
08:18:08|2025.75
08:18:09|2025.75
08:18:10|2025.96
08:18:10|2025.96
08:18:12|2026.22
08:18:13|2025.18
08:18:14|2024.71
08:18:15|2024.36
08:18:16|2023.95
08:18:17|2024.95
08:18:17|2024.35
08:18:19|2023.55
08:18:20|2023.58
08:18:21|2023.78
08:18:22|2024.1
08:18:22|2024.1
08:18:24|2024.44
08:18:25|2023.56
08:18:25|2023.56
08:18:28|2023.59
08:18:28|2023.59
08:18:30|2023.29
08:18:31|2023.47
08:18:31|2023.1
08:18:33|2022.76
08:18:34|2022.64
08:18:35|2022.71
08:18:36|2023.28
08:18:37|2023.28
08:18:38|2023.3
08:18:39|2023.12
08:18:41|2023.27
08:18:42|2023.28
08:18:43|2023.28
08:18:44|2023.27
08:18:46|2024.18
08:18:47|2024.18
08:18:48|2024.03
08:18:50|2024.03
08:18:50|2024.11
08:18:51|2024.11
08:18:53|2024.64
08:18:54|2024.83
08:18:55|2024.95
08:18:56|2025.65
08:18:57|2025.65
08:18:58|2025.4
08:18:59|2025.4
08:19:00|2025.4
08:19:01|2025.95
08:19:02|2025.51
08:19:03|2025.7
08:19:04|2025.51
08:19:05|2025.
08:19:06|2024.77
08:19:07|2025.25
08:19:08|2025.25
08:19:09|2024.89
08:19:10|2024.87
08:19:11|2025.08
08:19:12|2024.56
08:19:13|2024.55
08:19:14|2024.55
08:19:15|2024.21
08:19:16|2024.55
08:19:17|2024.55
08:19:18|2024.
08:19:19|2024.
08:19:20|2024.55
08:19:21|2024.55
08:19:22|2024.55
08:19:23|2024.41
08:19:24|2024.42
08:19:25|2024.
08:19:26|2024.01
08:19:27|2024.
08:19:28|2023.96
08:19:29|2024.31
08:19:31|2024.31
08:19:32|2024.69
08:19:33|2024.99
08:19:34|2024.87
08:19:35|2024.87
08:19:36|2024.19
08:19:37|2024.1
08:19:38|2024.18
08:19:40|2024.18
08:19:41|2024.18
08:19:43|2024.15
08:19:44|2024.04
08:19:46|2024.01
08:19:47|2024.01
08:19:47|2023.76
08:19:49|2023.7
08:19:49|2023.33
08:19:51|2023.
08:19:52|2023.01
08:19:53|2023.11
08:19:54|2023.98
08:19:55|2023.73
08:19:57|2023.73
08:19:57|2023.73
08:19:58|2023.74
08:19:59|2023.53
08:20:01|2023.9
08:20:01|2023.9
08:20:02|2023.72
08:20:04|2023.71
08:20:04|2023.71
08:20:06|2023.71
08:20:07|2023.52
08:20:08|2023.32
08:20:09|2023.32
08:20:10|2023.33
08:20:10|2023.03
08:20:12|2023.
08:20:12|2023.
08:20:13|2023.
08:20:14|2023.01
08:20:15|2023.01
08:20:16|2022.8
08:20:18|2022.95
08:20:18|2022.95
08:20:19|2023.07
08:20:20|2023.2
08:20:22|2023.22
08:20:23|2023.1
08:20:24|2023.1
08:20:26|2023.1
08:20:26|2023.24
08:20:27|2023.28
08:20:28|2023.29
08:20:29|2023.29
08:20:30|2023.29
08:20:31|2023.29
08:20:32|2023.57
08:20:33|2023.57
08:20:34|2023.57
08:20:35|2023.57
08:20:36|2023.9
08:20:37|2023.9
08:20:38|2023.89
08:20:39|2023.61
08:20:41|2024.14
08:20:42|2023.55
08:20:43|2023.55
08:20:44|2023.55
08:20:46|2022.96
08:20:46|2022.96
08:20:47|2022.77
08:20:49|2022.9
08:20:51|2022.35
08:20:51|2022.6
08:20:53|2022.6
08:20:53|2022.6
08:20:55|2022.36
08:20:56|2022.48
08:20:56|2021.67
08:20:57|2021.67
08:20:58|2021.67
08:20:59|2021.67
08:21:01|2021.67
08:21:02|2021.65
08:21:03|2021.65
08:21:03|2021.65
08:21:05|2021.66
08:21:06|2021.65
08:21:06|2021.11
08:21:07|2021.1
08:21:08|2021.1
08:21:10|2021.1
08:21:10|2021.1
08:21:12|2020.72
08:21:12|2020.72
08:21:13|2020.72
08:21:15|2020.71
08:21:16|2020.71
08:21:17|2020.71
08:21:17|2020.71
08:21:19|2020.71
08:21:19|2020.72
08:21:20|2020.84
08:21:22|2020.84
08:21:22|2020.84
08:21:23|2020.84
08:21:24|2020.84
08:21:27|2020.85
08:21:28|2021.32
08:21:29|2021.48
08:21:30|2021.48
08:21:31|2020.84
08:21:32|2020.92
08:21:33|2020.92
08:21:34|2021.32
08:21:35|2021.32
08:21:37|2022.36
08:21:37|2022.36
08:21:38|2022.36
08:21:39|2022.94
08:21:40|2023.05
08:21:43|2023.48
08:21:43|2023.09
08:21:45|2023.44
08:21:46|2023.44
08:21:47|2023.44
08:21:48|2023.47
08:21:49|2023.27
08:21:50|2023.27
08:21:51|2022.99
08:21:52|2023.53
08:21:53|2023.54
08:21:54|2023.53
08:21:55|2023.02
08:21:56|2023.02
08:21:57|2023.59
08:21:57|2023.89
08:21:58|2023.89
08:22:00|2024.29
08:22:00|2024.07
08:22:01|2024.84
08:22:03|2024.01
08:22:03|2024.23
08:22:06|2024.23
08:22:06|2024.57
08:22:07|2024.57
08:22:09|2023.84
08:22:10|2023.84
08:22:13|2023.84
08:22:13|2023.63
08:22:14|2023.64
08:22:16|2023.64
08:22:16|2023.45
08:22:17|2023.28
08:22:18|2023.71
08:22:21|2023.6
08:22:21|2023.72
08:22:22|2023.72
08:22:23|2023.72
08:22:24|2023.72
08:22:26|2023.72
08:22:26|2023.64
08:22:28|2023.36
08:22:29|2023.36
08:22:29|2023.11
08:22:30|2023.1
08:22:31|2023.02
08:22:32|2023.1
08:22:33|2023.1
08:22:35|2023.18
08:22:36|2023.18
08:22:36|2023.34
08:22:38|2023.22
08:22:39|2023.22
08:22:40|2023.22
08:22:41|2023.11
08:22:42|2023.11
08:22:44|2023.11
08:22:44|2023.11
08:22:45|2023.1
08:22:46|2023.1
08:22:47|2023.1
08:22:49|2023.1
08:22:50|2023.1
08:22:51|2023.1
08:22:52|2023.1
08:22:53|2023.1
08:22:54|2023.1
08:22:55|2023.11
08:22:56|2023.11
08:22:58|2023.
08:22:59|2022.64
08:23:00|2022.64
08:23:00|2022.8
08:23:02|2023.02
08:23:03|2023.02
08:23:03|2023.02
08:23:04|2022.5
08:23:06|2022.5
08:23:07|2023.65
08:23:07|2023.92
08:23:09|2024.4
08:23:10|2024.72
08:23:11|2024.96
08:23:12|2025.
08:23:13|2025.
08:23:14|2024.78
08:23:15|2025.17
08:23:16|2024.88
08:23:17|2024.92
08:23:18|2024.94
08:23:19|2024.61
08:23:20|2024.61
08:23:21|2024.61
08:23:22|2024.29
08:23:24|2024.29
08:23:24|2024.04
08:23:26|2023.62
08:23:26|2023.62
08:23:28|2023.27
08:23:28|2023.27
08:23:29|2023.45
08:23:31|2023.45
08:23:31|2024.51
08:23:32|2024.68
08:23:34|2024.88
08:23:35|2024.88
08:23:36|2024.88
08:23:37|2024.88
08:23:38|2024.88
08:23:39|2024.28
08:23:40|2024.28
08:23:41|2024.28
08:23:42|2024.28
08:23:44|2024.28
08:23:45|2025.17
08:23:46|2025.17
08:23:48|2025.02
08:23:48|2024.89
08:23:50|2024.89
08:23:51|2024.89
08:23:51|2024.89
08:23:52|2024.89
08:23:54|2024.89
08:23:55|2024.9
08:23:55|2025.11
08:23:57|2025.22
08:23:59|2025.23
08:24:00|2025.23
08:24:01|2025.23
08:24:02|2025.02
08:24:03|2024.62
08:24:04|2024.35
08:24:05|2024.35
08:24:06|2023.63
08:24:07|2023.62
08:24:08|2023.36
08:24:10|2023.12
08:24:10|2023.02
08:24:13|2023.02
08:24:13|2022.2
08:24:14|2022.2
08:24:15|2021.99
08:24:16|2022.07
08:24:17|2021.86
08:24:18|2021.05
08:24:20|2021.19
08:24:21|2021.68
08:24:22|2021.68
08:24:22|2021.68
08:24:25|2021.49
08:24:25|2021.49
08:24:26|2021.06
08:24:27|2021.06
08:24:28|2021.05
08:24:29|2021.06
08:24:30|2020.97
08:24:31|2020.97
08:24:32|2020.97
08:24:33|2020.84
08:24:34|2020.85
08:24:35|2020.84
08:24:37|2020.52
08:24:37|2020.87
08:24:38|2021.13
08:24:40|2021.13
08:24:40|2020.5
08:24:42|2020.
08:24:43|2020.31
08:24:45|2020.28
08:24:46|2020.01
08:24:47|2020.02
08:24:48|2020.1
08:24:49|2020.1
08:24:50|2020.1
08:24:50|2020.1
08:24:52|2021.01
08:24:53|2020.84
08:24:53|2020.84
08:24:55|2020.44
08:24:56|2020.82
08:24:56|2020.7
08:24:57|2020.91
08:24:59|2020.84
08:25:00|2020.84
08:25:01|2020.84
08:25:02|2020.84
08:25:03|2020.43
08:25:04|2020.
08:25:05|2020.09
08:25:06|2020.56
08:25:07|2020.56
08:25:08|2020.46
08:25:09|2020.6
08:25:10|2020.76
08:25:11|2020.02
08:25:12|2020.26
08:25:13|2020.13
08:25:14|2020.13
08:25:15|2020.12
08:25:17|2020.
08:25:17|2020.
08:25:19|2020.
08:25:20|2020.
08:25:21|2020.
08:25:22|2020.05
08:25:22|2020.38
08:25:23|2020.04
08:25:24|2020.03
08:25:25|2020.05
08:25:27|2020.57
08:25:27|2021.
08:25:28|2020.39
08:25:30|2020.02
08:25:31|2020.24
08:25:32|2020.37
08:25:32|2020.06
08:25:34|2020.06
08:25:34|2020.23
08:25:35|2020.55
08:25:37|2020.55
08:25:37|2020.55
08:25:38|2020.55
08:25:40|2020.97
08:25:40|2020.97
08:25:42|2021.18
08:25:43|2020.57
08:25:43|2020.52
08:25:46|2020.52
08:25:46|2020.52
08:25:47|2020.81
08:25:48|2020.81
08:25:50|2020.56
08:25:50|2020.42
08:25:53|2020.42
08:25:54|2020.14
08:25:55|2020.14
08:25:56|2020.
08:25:57|2019.94
08:25:58|2019.94
08:25:58|2019.58
08:26:00|2019.5
08:26:02|2019.74
08:26:02|2019.58
08:26:03|2019.15
08:26:04|2019.15
08:26:06|2019.35
08:26:07|2019.15
08:26:09|2019.39
08:26:09|2019.15
08:26:11|2019.14
08:26:12|2019.14
08:26:13|2019.15
08:26:13|2019.15
08:26:14|2019.15
08:26:15|2019.09
08:26:17|2019.09
08:26:17|2019.09
08:26:19|2019.09
08:26:19|2019.09
08:26:20|2019.09
08:26:21|2018.94
08:26:22|2018.73
08:26:23|2018.32
08:26:24|2018.33
08:26:25|2018.32
08:26:27|2018.19
08:26:27|2018.01
08:26:28|2018.01
08:26:30|2018.01
08:26:31|2018.01
08:26:32|2018.04
08:26:33|2018.
08:26:34|2018.
08:26:35|2017.84
08:26:36|2017.84
08:26:37|2017.4
08:26:38|2017.4
08:26:39|2017.59
08:26:40|2017.59
08:26:41|2017.6
08:26:42|2017.83
08:26:43|2017.83
08:26:44|2017.83
08:26:45|2017.65
08:26:47|2017.61
08:26:48|2017.61
08:26:49|2017.61
08:26:49|2017.81
08:26:51|2017.81
08:26:53|2017.81
08:26:54|2018.
08:26:55|2018.04
08:26:57|2018.32
08:26:59|2018.62
08:26:59|2018.91
08:27:01|2018.71
08:27:01|2018.64
08:27:04|2018.33
08:27:05|2018.43
08:27:05|2018.43
08:27:07|2018.43
08:27:07|2018.16
08:27:09|2018.16
08:27:10|2018.16
08:27:11|2018.16
08:27:12|2018.17
08:27:13|2017.77
08:27:13|2017.95
08:27:15|2018.24
08:27:15|2018.24
08:27:17|2018.59
08:27:17|2018.59
08:27:19|2018.59
08:27:19|2018.59
08:27:21|2019.58
08:27:22|2019.58
08:27:23|2019.59
08:27:24|2019.6
08:27:25|2019.55
08:27:26|2019.51
08:27:27|2019.45
08:27:28|2019.64
08:27:29|2019.37
08:27:30|2019.67
08:27:31|2019.39
08:27:32|2019.82
08:27:33|2019.81
08:27:34|2019.81
08:27:36|2019.84
08:27:36|2019.83
08:27:37|2019.83
08:27:39|2019.75
08:27:40|2019.55
08:27:40|2019.29
08:27:42|2019.27
08:27:43|2019.63
08:27:44|2019.63
08:27:44|2019.63
08:27:46|2019.8
08:27:47|2019.8
08:27:49|2019.79
08:27:49|2019.79
08:27:50|2019.77
08:27:51|2019.28
08:27:53|2019.28
08:27:53|2019.08
08:27:54|2019.05
08:27:55|2018.76
08:27:56|2018.63
08:27:58|2018.47
08:27:59|2018.25
08:28:00|2018.23
08:28:01|2018.47
08:28:02|2018.62
08:28:03|2018.62
08:28:04|2018.31
08:28:05|2018.55
08:28:06|2018.55
08:28:07|2018.63
08:28:09|2018.28
08:28:09|2019.35
08:28:11|2019.35
08:28:11|2019.07
08:28:13|2019.07
08:28:14|2018.9
08:28:15|2018.64
08:28:16|2018.48
08:28:16|2018.48
08:28:18|2018.48
08:28:18|2018.48
08:28:20|2018.48
08:28:20|2018.17
08:28:23|2018.52
08:28:23|2018.53
08:28:24|2018.54
08:28:25|2019.11
08:28:27|2019.11
08:28:27|2019.11
08:28:28|2019.11
08:28:29|2018.52
08:28:30|2018.52
08:28:32|2018.68
08:28:32|2018.68
08:28:33|2018.68
08:28:34|2019.22
08:28:35|2019.11
08:28:36|2019.11
08:28:37|2019.11
08:28:39|2019.11
08:28:40|2019.11
08:28:41|2018.97
08:28:42|2019.06
08:28:43|2019.39
08:28:44|2019.4
08:28:46|2019.4
08:28:47|2019.28
08:28:49|2019.28
08:28:49|2019.28
08:28:50|2019.06
08:28:51|2019.06
08:28:52|2019.06
08:28:53|2019.06
08:28:54|2019.06
08:28:55|2019.06
08:28:57|2019.06
08:28:58|2019.06
08:28:58|2019.06
08:29:00|2018.58
08:29:01|2018.58
08:29:02|2018.48
08:29:03|2018.48
08:29:04|2018.48
08:29:05|2017.99
08:29:07|2017.94
08:29:07|2017.9
08:29:08|2017.91
08:29:09|2017.89
08:29:10|2017.88
08:29:11|2017.87
08:29:12|2017.85
08:29:13|2017.87
08:29:14|2017.39
08:29:15|2017.38
08:29:16|2017.33
08:29:17|2017.23
08:29:18|2017.23
08:29:20|2017.23
08:29:20|2017.23
08:29:21|2017.27
08:29:22|2017.27
08:29:23|2017.13
08:29:24|2017.13
08:29:25|2017.25
08:29:26|2017.24
08:29:27|2017.15
08:29:28|2017.04
08:29:29|2017.15
08:29:30|2017.14
08:29:31|2017.14
08:29:32|2017.14
08:29:33|2017.14
08:29:34|2017.56
08:29:36|2017.55
08:29:36|2017.55
08:29:37|2017.56
08:29:38|2017.56
08:29:39|2018.18
08:29:40|2018.07
08:29:41|2018.07
08:29:42|2018.07
08:29:44|2018.07
08:29:45|2017.47
08:29:45|2017.74
08:29:46|2017.73
08:29:48|2018.23
08:29:50|2018.09
08:29:51|2018.4
08:29:51|2018.4
08:29:54|2018.41
08:29:55|2018.12
08:29:57|2017.8
08:29:57|2017.81
08:29:58|2018.17
08:29:59|2018.17
08:30:00|2018.17
08:30:01|2017.61
08:30:02|2017.61
08:30:04|2017.16
08:30:05|2017.11
08:30:07|2017.29
08:30:07|2016.95
08:30:08|2016.95
08:30:09|2016.94
08:30:10|2016.94
08:30:11|2016.53
08:30:12|2016.73
08:30:13|2016.73
08:30:14|2016.55
08:30:15|2016.55
08:30:16|2015.99
08:30:17|2015.91
08:30:18|2015.77
08:30:19|2015.64
08:30:21|2015.28
08:30:22|2015.28
08:30:23|2015.29
08:30:24|2015.29
08:30:25|2015.42
08:30:26|2015.72
08:30:27|2015.92
08:30:28|2015.92
08:30:29|2016.42
08:30:30|2016.42
08:30:31|2016.29
08:30:32|2016.29
08:30:33|2016.29
08:30:34|2015.97
08:30:35|2015.97
08:30:36|2015.97
08:30:37|2016.09
08:30:38|2016.21
08:30:39|2016.67
08:30:40|2016.77
08:30:41|2016.79
08:30:42|2016.79
08:30:44|2016.69
08:30:44|2016.69
08:30:45|2015.86
08:30:47|2017.26
08:30:49|2018.21
08:30:50|2018.25
08:30:51|2018.25
08:30:52|2018.45
08:30:53|2017.81
08:30:54|2017.76
08:30:54|2017.76
08:30:57|2017.6
08:30:57|2017.6
08:30:58|2018.04
08:30:59|2018.48
08:31:00|2018.48
08:31:01|2018.46
08:31:02|2018.46
08:31:04|2018.46
08:31:06|2018.22
08:31:06|2018.22
08:31:07|2018.05
08:31:08|2018.04
08:31:09|2018.04
08:31:10|2017.48
08:31:11|2017.9
08:31:13|2017.9
08:31:14|2017.9
08:31:16|2017.91
08:31:16|2018.43
08:31:17|2018.43
08:31:19|2018.23
08:31:19|2018.23
08:31:21|2018.77
08:31:22|2018.61
08:31:22|2018.61
08:31:23|2018.6
08:31:25|2018.6
08:31:26|2018.6
08:31:27|2018.6
08:31:27|2018.6
08:31:29|2018.6
08:31:29|2018.6
08:31:31|2018.6
08:31:32|2018.47
08:31:33|2018.43
08:31:34|2018.62
08:31:35|2018.25
08:31:36|2018.2
08:31:38|2018.19
08:31:38|2018.16
08:31:39|2018.16
08:31:41|2018.42
08:31:42|2018.79
08:31:43|2019.03
08:31:44|2019.11
08:31:45|2019.04
08:31:46|2019.04
08:31:48|2019.34
08:31:49|2019.1
08:31:51|2019.99
08:31:52|2019.7
08:31:52|2019.7
08:31:55|2020.37
08:31:56|2020.01
08:31:57|2020.
08:31:58|2020.05
08:31:59|2020.05
08:32:00|2020.04
08:32:01|2020.04
08:32:02|2020.25
08:32:03|2020.25
08:32:05|2020.25
08:32:06|2020.38
08:32:07|2020.51
08:32:09|2020.01
08:32:10|2020.01
08:32:11|2020.
08:32:12|2019.93
08:32:13|2019.25
08:32:13|2019.25
08:32:15|2019.25
08:32:15|2019.13
08:32:16|2018.72
08:32:17|2018.72
08:32:19|2018.72
08:32:19|2018.72
08:32:20|2018.72
08:32:22|2018.72
08:32:23|2018.72
08:32:23|2018.79
08:32:24|2019.06
08:32:26|2019.29
08:32:27|2019.67
08:32:28|2020.19
08:32:29|2019.84
08:32:30|2019.84
08:32:31|2019.96
08:32:32|2020.25
08:32:33|2020.24
08:32:34|2020.24
08:32:36|2020.25
08:32:36|2020.25
08:32:38|2020.45
08:32:39|2020.12
08:32:39|2020.12
08:32:41|2020.12
08:32:41|2020.12
08:32:42|2020.11
08:32:43|2019.75
08:32:44|2019.67
08:32:46|2019.5
08:32:46|2019.5
08:32:48|2019.04
08:32:51|2019.04
08:32:52|2019.03
08:32:53|2019.03
08:32:54|2019.19
08:32:56|2019.19
08:32:56|2019.19
08:32:58|2019.19
08:32:59|2019.19
08:32:59|2019.19
08:33:02|2019.19
08:33:02|2019.08
08:33:03|2019.08
08:33:04|2019.09
08:33:06|2019.09
08:33:07|2019.09
08:33:08|2019.1
08:33:09|2019.1
08:33:10|2019.69
08:33:12|2019.7
08:33:13|2019.33
08:33:14|2019.21
08:33:15|2019.21
08:33:16|2019.21
08:33:17|2019.21
08:33:18|2019.21
08:33:19|2019.21
08:33:20|2019.53
08:33:21|2019.37
08:33:22|2019.37
08:33:23|2019.37
08:33:24|2019.37
08:33:25|2019.37
08:33:26|2019.61
08:33:27|2019.61
08:33:28|2019.77
08:33:29|2019.77
08:33:30|2019.7
08:33:31|2019.7
08:33:32|2019.69
08:33:33|2019.69
08:33:34|2019.7
08:33:35|2019.7
08:33:36|2019.69
08:33:37|2019.53
08:33:38|2019.53
08:33:39|2020.
08:33:40|2020.45
08:33:41|2020.32
08:33:42|2020.32
08:33:44|2019.91
08:33:44|2019.91
08:33:45|2019.91
08:33:46|2019.91
08:33:47|2019.91
08:33:49|2019.96
08:33:51|2020.27
08:33:52|2020.36
08:33:54|2020.36
08:33:55|2020.24
08:33:57|2020.3
08:33:58|2020.3
08:33:59|2020.43
08:34:00|2020.43
08:34:01|2020.22
08:34:02|2020.4
08:34:03|2020.4
08:34:05|2020.4
08:34:07|2020.27
08:34:07|2020.27
08:34:08|2020.36
08:34:10|2020.31
08:34:11|2020.31
08:34:12|2020.31
08:34:13|2020.31
08:34:14|2020.19
08:34:15|2020.19
08:34:16|2020.19
08:34:18|2020.2
08:34:19|2020.38
08:34:19|2020.38
08:34:21|2019.75
08:34:21|2020.05
08:34:22|2020.05
08:34:23|2020.13
08:34:25|2020.13
08:34:26|2020.15
08:34:26|2020.15
08:34:27|2020.15
08:34:28|2020.15
08:34:29|2020.15
08:34:30|2020.14
08:34:31|2020.14
08:34:32|2019.86
08:34:33|2019.85
08:34:34|2019.85
08:34:35|2019.85
08:34:36|2020.13
08:34:38|2020.13
08:34:38|2020.13
08:34:39|2020.19
08:34:40|2020.19
08:34:41|2019.75
08:34:42|2020.19
08:34:43|2020.23
08:34:44|2020.22
08:34:46|2020.15
08:34:46|2020.87
08:34:47|2021.21
08:34:50|2021.06
08:34:50|2020.71
08:34:51|2020.71
08:34:53|2020.71
08:34:54|2020.71
08:34:55|2020.71
08:34:56|2021.05
08:34:56|2021.01
08:34:58|2021.01
08:34:59|2020.91
08:35:01|2020.82
08:35:01|2020.82
08:35:03|2020.85
08:35:04|2020.85
08:35:05|2021.11
08:35:06|2021.05
08:35:07|2021.3
08:35:07|2021.29
08:35:09|2020.67
08:35:11|2020.62
08:35:12|2020.62
08:35:12|2020.62
08:35:13|2020.62
08:35:14|2019.71
08:35:15|2019.71
08:35:16|2019.77
08:35:17|2019.77
08:35:18|2019.77
08:35:19|2019.77
08:35:20|2020.06
08:35:21|2020.06
08:35:22|2020.25
08:35:23|2020.24
08:35:25|2020.08
08:35:26|2020.07
08:35:26|2020.07
08:35:28|2019.86
08:35:29|2019.96
08:35:30|2019.96
08:35:31|2019.96
08:35:32|2020.16
08:35:33|2020.16
08:35:34|2020.17
08:35:35|2019.72
08:35:36|2020.12
08:35:37|2020.12
08:35:37|2020.12
08:35:39|2020.05
08:35:40|2020.05
08:35:40|2020.05
08:35:42|2020.05
08:35:43|2020.05
08:35:44|2020.05
08:35:45|2019.93
08:35:45|2019.93
08:35:47|2019.84
08:35:48|2018.95
08:35:48|2018.85
08:35:50|2018.79
08:35:52|2018.79
08:35:52|2018.92
08:35:53|2018.92
08:35:56|2019.31
08:35:57|2019.31
08:35:59|2019.31
08:35:59|2019.31
08:36:01|2018.92
08:36:02|2018.92
08:36:04|2018.94
08:36:04|2018.61
08:36:07|2018.61
08:36:07|2018.88
08:36:08|2019.12
08:36:09|2019.12
08:36:10|2018.92
08:36:12|2018.71
08:36:12|2018.23
08:36:14|2018.56
08:36:14|2018.32
08:36:16|2019.03
08:36:17|2019.44
08:36:17|2019.99
08:36:19|2020.16
08:36:19|2020.16
08:36:20|2020.17
08:36:21|2020.17
08:36:23|2020.17
08:36:23|2020.17
08:36:24|2020.17
08:36:25|2020.17
08:36:26|2020.17
08:36:27|2020.62
08:36:28|2020.63
08:36:29|2020.63
08:36:30|2020.67
08:36:31|2020.67
08:36:33|2020.67
08:36:34|2020.67
08:36:34|2020.59
08:36:36|2020.2
08:36:37|2020.46
08:36:38|2020.46
08:36:39|2020.46
08:36:40|2020.46
08:36:41|2020.46
08:36:42|2020.59
08:36:43|2020.63
08:36:44|2020.58
08:36:45|2021.39
08:36:46|2021.43
08:36:47|2023.37
08:36:48|2023.08
08:36:49|2021.71
08:36:50|2022.42
08:36:51|2022.39
08:36:52|2023.22
08:36:54|2023.09
08:36:55|2023.58
08:36:56|2023.77
08:36:57|2023.4
08:36:57|2023.4
08:36:59|2023.39
08:37:01|2023.91
08:37:01|2023.91
08:37:03|2023.98
08:37:03|2024.19
08:37:04|2024.39
08:37:06|2024.46
08:37:08|2024.21
08:37:09|2024.5
08:37:09|2024.69
08:37:10|2024.69
08:37:12|2024.69
08:37:12|2024.44
08:37:14|2024.41
08:37:14|2024.49
08:37:15|2024.35
08:37:16|2023.8
08:37:18|2023.8
08:37:19|2023.8
08:37:20|2023.59
08:37:20|2024.11
08:37:21|2023.73
08:37:23|2024.08
08:37:24|2024.08
08:37:24|2024.08
08:37:25|2023.87
08:37:27|2023.87
08:37:27|2022.33
08:37:29|2022.77
08:37:30|2022.77
08:37:30|2022.77
08:37:32|2022.77
08:37:33|2022.77
08:37:34|2022.06
08:37:35|2021.78
08:37:36|2021.78
08:37:38|2021.91
08:37:38|2021.8
08:37:40|2021.47
08:37:41|2021.47
08:37:43|2022.08
08:37:43|2022.08
08:37:45|2022.19
08:37:45|2022.19
08:37:46|2022.19
08:37:48|2022.59
08:37:48|2022.83
08:37:49|2022.87
08:37:51|2022.73
08:37:51|2023.21
08:37:53|2023.21
08:37:53|2022.43
08:37:54|2023.
08:37:56|2023.11
08:37:56|2023.11
08:37:58|2023.11
08:37:59|2022.41
08:38:00|2022.4
08:38:01|2022.39
08:38:02|2022.4
08:38:04|2022.41
08:38:05|2022.41
08:38:06|2022.6
08:38:07|2022.47
08:38:07|2022.47
08:38:09|2022.49
08:38:09|2022.8
08:38:10|2022.8
08:38:12|2022.8
08:38:13|2022.38
08:38:13|2022.39
08:38:15|2022.39
08:38:16|2022.39
08:38:17|2022.87
08:38:17|2022.67
08:38:19|2022.67
08:38:21|2022.42
08:38:21|2022.42
08:38:22|2022.42
08:38:24|2023.03
08:38:25|2023.03
08:38:26|2023.19
08:38:27|2023.19
08:38:28|2023.2
08:38:29|2023.19
08:38:30|2023.03
08:38:30|2023.03
08:38:32|2023.04
08:38:33|2023.07
08:38:34|2023.22
08:38:35|2023.22
08:38:36|2023.22
08:38:37|2023.22
08:38:37|2023.22
08:38:39|2023.07
08:38:40|2023.07
08:38:41|2023.07
08:38:42|2023.05
08:38:42|2023.2
08:38:44|2023.2
08:38:44|2023.56
08:38:46|2023.67
08:38:47|2023.81
08:38:47|2023.81
08:38:49|2023.81
08:38:50|2023.81
08:38:51|2024.
08:38:53|2024.27
08:38:54|2024.26
08:38:55|2024.26
08:38:55|2024.26
08:38:56|2024.26
08:38:57|2024.26
08:38:59|2024.26
08:39:00|2024.26
08:39:01|2024.26
08:39:02|2024.38
08:39:04|2023.65
08:39:06|2023.65
08:39:07|2023.65
08:39:07|2023.65
08:39:09|2023.65
08:39:10|2023.7
08:39:11|2023.7
08:39:12|2023.38
08:39:14|2023.22
08:39:14|2023.65
08:39:15|2023.65
08:39:17|2023.2
08:39:17|2023.21
08:39:19|2023.21
08:39:20|2023.21
08:39:21|2023.2
08:39:22|2023.2
08:39:22|2023.2
08:39:23|2023.22
08:39:25|2023.22
08:39:26|2023.21
08:39:26|2023.39
08:39:28|2022.89
08:39:29|2022.66
08:39:30|2022.67
08:39:31|2022.67
08:39:32|2022.66
08:39:32|2022.66
08:39:34|2023.28
08:39:34|2023.28
08:39:36|2023.6
08:39:37|2024.43
08:39:38|2024.13
08:39:38|2023.52
08:39:39|2023.52
08:39:40|2023.52
08:39:42|2023.52
08:39:43|2023.71
08:39:43|2023.99
08:39:44|2023.5
08:39:46|2023.64
08:39:46|2023.64
08:39:47|2023.64
08:39:49|2023.64
08:39:50|2023.64
08:39:52|2022.71
08:39:53|2022.96
08:39:55|2023.31
08:39:55|2023.45
08:39:56|2023.83
08:39:58|2023.83
08:39:58|2023.73
08:39:59|2023.73
08:40:01|2023.74
08:40:02|2023.74
08:40:03|2023.83
08:40:04|2023.89
08:40:05|2023.89
08:40:07|2023.89
08:40:07|2023.89
08:40:09|2023.89
08:40:10|2023.89
08:40:11|2024.04
08:40:12|2023.73
08:40:13|2023.68
08:40:14|2023.68
08:40:15|2023.68
08:40:16|2023.14
08:40:17|2023.14
08:40:18|2023.14
08:40:20|2022.7
08:40:20|2022.85
08:40:21|2022.85
08:40:22|2022.85
08:40:23|2022.84
08:40:25|2022.85
08:40:25|2022.92
08:40:27|2022.76
08:40:27|2022.75
08:40:28|2022.75
08:40:29|2022.76
08:40:31|2022.76
08:40:31|2022.76
08:40:32|2022.76
08:40:33|2022.76
08:40:34|2022.76
08:40:35|2022.76
08:40:37|2022.31
08:40:37|2022.31
08:40:38|2022.3
08:40:39|2022.3
08:40:41|2022.3
08:40:41|2022.3
08:40:42|2022.3
08:40:43|2021.63
08:40:45|2021.91
08:40:45|2021.81
08:40:46|2021.81
08:40:47|2021.88
08:40:49|2021.2
08:40:50|2021.2
08:40:50|2021.2
08:40:52|2021.2
08:40:54|2021.01
08:40:54|2021.04
08:40:56|2021.04
08:40:58|2020.95
08:40:58|2020.99
08:40:59|2020.99
08:41:00|2021.5
08:41:01|2021.5
08:41:02|2021.5
08:41:03|2021.5
08:41:04|2021.5
08:41:05|2021.51
08:41:06|2021.5
08:41:09|2021.8
08:41:09|2021.88
08:41:10|2022.
08:41:11|2022.28
08:41:12|2022.28
08:41:13|2022.29
08:41:14|2022.16
08:41:15|2022.04
08:41:16|2022.04
08:41:17|2021.89
08:41:18|2021.89
08:41:19|2021.63
08:41:20|2021.63
08:41:21|2021.98
08:41:22|2022.08
08:41:23|2022.08
08:41:24|2022.08
08:41:25|2022.08
08:41:26|2022.08
08:41:27|2022.08
08:41:28|2021.96
08:41:29|2021.97
08:41:30|2022.28
08:41:32|2022.42
08:41:32|2023.17
08:41:33|2023.16
08:41:34|2023.12
08:41:35|2022.56
08:41:36|2023.41
08:41:37|2023.3
08:41:38|2023.42
08:41:39|2023.42
08:41:40|2023.42
08:41:41|2023.69
08:41:42|2023.69
08:41:43|2023.7
08:41:44|2024.03
08:41:45|2023.91
08:41:46|2023.47
08:41:47|2023.8
08:41:49|2023.8
08:41:49|2023.4
08:41:50|2023.53
08:41:52|2023.79
08:41:52|2024.
08:41:54|2024.
08:41:55|2023.88
08:41:55|2023.86
08:41:57|2023.86
08:41:57|2023.78
08:41:59|2023.78
08:42:00|2023.41
08:42:01|2023.99
08:42:02|2024.04
08:42:04|2024.05
08:42:04|2024.06
08:42:05|2024.06
08:42:06|2024.05
08:42:07|2024.05
08:42:08|2024.05
08:42:10|2024.05
08:42:11|2024.08
08:42:12|2024.31
08:42:14|2024.99
08:42:15|2024.93
08:42:15|2024.99
08:42:16|2025.21
08:42:18|2025.36
08:42:19|2025.36
08:42:20|2025.46
08:42:21|2025.48
08:42:22|2025.44
08:42:23|2025.45
08:42:24|2025.47
08:42:25|2025.47
08:42:26|2024.47
08:42:27|2024.8
08:42:28|2024.74
08:42:29|2024.46
08:42:30|2023.85
08:42:31|2024.05
08:42:32|2024.05
08:42:33|2024.06
08:42:34|2023.72
08:42:35|2023.81
08:42:36|2023.81
08:42:37|2023.89
08:42:38|2023.81
08:42:39|2024.32
08:42:40|2024.32
08:42:42|2024.35
08:42:43|2024.4
08:42:44|2024.4
08:42:44|2024.4
08:42:46|2024.36
08:42:47|2024.34
08:42:48|2024.34
08:42:49|2024.34
08:42:50|2024.41
08:42:51|2024.79
08:42:52|2024.8
08:42:54|2024.96
08:42:54|2024.96
08:42:55|2024.66
08:42:56|2024.65
08:42:57|2024.65
08:42:59|2024.94
08:43:00|2024.94
08:43:02|2024.98
08:43:02|2025.22
08:43:04|2025.43
08:43:05|2025.43
08:43:05|2025.43
08:43:06|2024.84
08:43:08|2024.84
08:43:08|2024.82
08:43:10|2025.37
08:43:10|2025.16
08:43:12|2025.26
08:43:13|2025.26
08:43:13|2025.26
08:43:15|2025.26
08:43:16|2025.49
08:43:17|2025.49
08:43:18|2025.49
08:43:19|2025.49
08:43:20|2025.1
08:43:21|2025.27
08:43:23|2025.14
08:43:23|2025.14
08:43:24|2025.14
08:43:25|2025.14
08:43:26|2025.02
08:43:27|2025.02
08:43:28|2025.03
08:43:29|2026.
08:43:30|2026.81
08:43:31|2026.78
08:43:32|2026.65
08:43:33|2026.48
08:43:34|2025.35
08:43:35|2025.34
08:43:36|2025.35
08:43:38|2025.59
08:43:38|2026.04
08:43:39|2026.47
08:43:40|2026.47
08:43:41|2026.47
08:43:42|2026.23
08:43:44|2026.8
08:43:45|2026.87
08:43:46|2026.86
08:43:47|2026.86
08:43:48|2026.9
08:43:49|2026.9
08:43:49|2026.6
08:43:51|2026.86
08:43:52|2027.31
08:43:53|2027.2
08:43:54|2027.05
08:43:54|2027.03
08:43:57|2027.02
08:43:57|2027.2
08:43:58|2027.3
08:43:59|2027.2
08:44:00|2026.71
08:44:01|2027.03
08:44:03|2026.5
08:44:04|2026.5
08:44:06|2026.48
08:44:06|2026.06
08:44:07|2025.46
08:44:08|2025.75
08:44:09|2025.93
08:44:10|2025.38
08:44:11|2025.38
08:44:12|2026.52
08:44:13|2026.01
08:44:14|2026.24
08:44:15|2026.81
08:44:16|2026.49
08:44:17|2026.
08:44:18|2025.9
08:44:19|2025.9
08:44:20|2025.9
08:44:21|2026.24
08:44:22|2026.24
08:44:23|2026.24
08:44:24|2025.93
08:44:26|2025.93
08:44:27|2026.05
08:44:28|2026.05
08:44:28|2026.05
08:44:30|2026.05
08:44:31|2026.05
08:44:32|2026.04
08:44:33|2025.9
08:44:34|2025.41
08:44:35|2025.49
08:44:36|2025.49
08:44:37|2025.76
08:44:38|2025.75
08:44:40|2025.75
08:44:40|2025.75
08:44:42|2025.75
08:44:43|2025.75
08:44:43|2025.4
08:44:44|2025.4
08:44:46|2025.3
08:44:47|2025.3
08:44:47|2025.16
08:44:48|2025.08
08:44:50|2025.08
08:44:51|2025.13
08:44:51|2025.09
08:44:53|2025.09
08:44:53|2025.84
08:44:55|2025.83
08:44:56|2025.8
08:44:56|2026.49
08:44:57|2026.42
08:44:59|2026.79
08:45:00|2027.06
08:45:01|2027.07
08:45:02|2027.36
08:45:03|2026.79
08:45:04|2026.04
08:45:06|2025.51
08:45:07|2025.51
08:45:08|2025.97
08:45:08|2025.97
08:45:10|2025.97
08:45:10|2025.97
08:45:12|2025.58
08:45:13|2025.58
08:45:14|2025.64
08:45:16|2025.58
08:45:16|2025.58
08:45:17|2025.5
08:45:18|2025.5
08:45:19|2025.5
08:45:21|2025.47
08:45:22|2025.24
08:45:22|2025.01
08:45:24|2025.01
08:45:25|2025.
08:45:26|2025.
08:45:27|2025.01
08:45:27|2025.01
08:45:29|2025.01
08:45:29|2025.
08:45:32|2024.38
08:45:32|2024.38
08:45:33|2024.38
08:45:34|2024.38
08:45:35|2024.38
08:45:36|2024.35
08:45:37|2023.94
08:45:38|2023.94
08:45:39|2023.43
08:45:40|2024.39
08:45:41|2024.75
08:45:42|2024.75
08:45:43|2024.76
08:45:44|2024.75
08:45:45|2024.75
08:45:46|2024.76
08:45:48|2024.76
08:45:48|2024.75
08:45:49|2024.75
08:45:50|2025.
08:45:51|2025.1
08:45:52|2025.1
08:45:53|2025.23
08:45:55|2024.67
08:45:57|2024.49
08:45:58|2024.73
08:45:58|2024.73
08:45:59|2024.73
08:46:01|2024.73
08:46:02|2024.71
08:46:04|2024.71
08:46:04|2024.66
08:46:06|2026.03
08:46:07|2026.03
08:46:09|2026.2
08:46:09|2025.76
08:46:11|2025.76
08:46:12|2025.89
08:46:14|2025.89
08:46:14|2025.88
08:46:15|2025.83
08:46:16|2025.89
08:46:17|2025.82
08:46:18|2025.82
08:46:19|2025.96
08:46:20|2026.2
08:46:21|2025.93
08:46:22|2026.17
08:46:23|2026.2
08:46:24|2026.03
08:46:25|2025.82
08:46:26|2025.47
08:46:27|2025.35
08:46:28|2025.25
08:46:29|2025.25
08:46:30|2024.87
08:46:31|2024.87
08:46:32|2024.68
08:46:33|2024.31
08:46:34|2024.11
08:46:35|2024.
08:46:36|2024.01
08:46:37|2024.01
08:46:38|2024.01
08:46:39|2024.44
08:46:40|2024.44
08:46:41|2024.32
08:46:42|2024.67
08:46:43|2024.52
08:46:44|2025.06
08:46:45|2025.31
08:46:46|2025.47
08:46:48|2025.47
08:46:48|2025.48
08:46:49|2025.48
08:46:50|2025.76
08:46:51|2026.1
08:46:52|2025.86
08:46:53|2025.74
08:46:54|2025.74
08:46:56|2025.74
08:46:57|2025.19
08:46:58|2025.45
08:46:59|2025.45
08:47:00|2024.55
08:47:01|2024.94
08:47:03|2024.91
08:47:04|2025.31
08:47:06|2025.27
08:47:07|2025.27
08:47:08|2025.25
08:47:09|2025.25
08:47:10|2025.21
08:47:11|2025.21
08:47:12|2025.2
08:47:14|2025.19
08:47:15|2025.19
08:47:16|2025.32
08:47:16|2024.97
08:47:18|2025.39
08:47:19|2024.97
08:47:19|2024.97
08:47:20|2024.97
08:47:21|2024.97
08:47:23|2024.97
08:47:24|2024.61
08:47:27|2024.71
08:47:27|2024.37
08:47:29|2024.49
08:47:30|2024.65
08:47:30|2024.88
08:47:32|2024.93
08:47:33|2025.47
08:47:34|2025.47
08:47:35|2025.64
08:47:35|2025.97
08:47:37|2025.97
08:47:38|2025.97
08:47:39|2025.97
08:47:40|2025.6
08:47:41|2025.6
08:47:42|2025.59
08:47:43|2025.2
08:47:45|2025.15
08:47:45|2025.28
08:47:46|2025.06
08:47:48|2025.02
08:47:48|2025.02
08:47:49|2025.02
08:47:50|2025.05
08:47:51|2025.05
08:47:52|2024.38
08:47:53|2024.98
08:47:54|2024.99
08:47:55|2024.99
08:47:58|2025.4
08:47:58|2026.07
08:48:00|2026.23
08:48:02|2026.23
08:48:03|2026.51
08:48:05|2026.39
08:48:05|2026.29
08:48:07|2025.78
08:48:09|2025.78
08:48:09|2025.39
08:48:10|2025.39
08:48:11|2025.39
08:48:12|2025.08
08:48:14|2025.3
08:48:15|2025.3
08:48:16|2025.23
08:48:17|2025.23
08:48:19|2025.22
08:48:20|2025.22
08:48:21|2025.23
08:48:22|2025.23
08:48:23|2025.5
08:48:24|2025.51
08:48:25|2026.25
08:48:26|2026.45
08:48:27|2026.45
08:48:28|2026.01
08:48:29|2026.01
08:48:30|2026.
08:48:31|2025.98
08:48:32|2025.98
08:48:33|2025.98
08:48:34|2025.98
08:48:35|2025.98
08:48:36|2026.1
08:48:37|2026.05
08:48:38|2025.62
08:48:39|2025.62
08:48:40|2025.62
08:48:41|2025.66
08:48:42|2025.62
08:48:43|2025.81
08:48:44|2025.56
08:48:45|2025.56
08:48:46|2025.57
08:48:47|2025.56
08:48:48|2025.56
08:48:49|2025.17
08:48:50|2025.18
08:48:51|2025.18
08:48:52|2025.18
08:48:53|2025.18
08:48:54|2025.18
08:48:55|2025.18
08:48:56|2025.18
08:48:57|2025.18
08:48:59|2025.17
08:48:59|2025.17
08:49:01|2025.95
08:49:03|2026.
08:49:04|2026.
08:49:04|2026.
08:49:05|2026.36
08:49:07|2025.99
08:49:08|2025.77
08:49:09|2025.77
08:49:10|2025.77
08:49:12|2025.96
08:49:12|2025.96
08:49:13|2025.96
08:49:15|2025.85
08:49:16|2025.5
08:49:17|2025.97
08:49:18|2025.98
08:49:19|2026.09
08:49:21|2026.09
08:49:21|2026.09
08:49:23|2026.09
08:49:23|2026.09
08:49:25|2026.09
08:49:26|2026.09
08:49:27|2026.38
08:49:28|2026.36
08:49:29|2026.36
08:49:30|2026.34
08:49:31|2026.33
08:49:32|2026.33
08:49:34|2026.33
08:49:34|2026.33
08:49:35|2026.33
08:49:36|2026.39
08:49:37|2026.4
08:49:39|2026.4
08:49:39|2026.39
08:49:40|2026.39
08:49:41|2026.39
08:49:42|2026.1
08:49:43|2026.1
08:49:45|2026.18
08:49:45|2026.18
08:49:46|2026.18
08:49:47|2026.18
08:49:48|2026.18
08:49:49|2026.18
08:49:50|2026.18
08:49:51|2026.18
08:49:52|2026.18
08:49:53|2026.39
08:49:54|2026.39
08:49:55|2026.39
08:49:56|2026.38
08:49:57|2026.57
08:49:59|2026.91
08:49:59|2026.91
08:50:01|2027.12
08:50:02|2026.47
08:50:02|2026.5
08:50:04|2026.46
08:50:06|2026.78
08:50:07|2026.39
08:50:08|2025.19
08:50:09|2025.65
08:50:10|2025.64
08:50:12|2025.65
08:50:12|2025.65
08:50:13|2025.64
08:50:14|2025.64
08:50:17|2025.63
08:50:17|2025.52
08:50:18|2025.25
08:50:19|2025.33
08:50:20|2025.33
08:50:22|2025.33
08:50:22|2025.35
08:50:23|2025.24
08:50:24|2025.6
08:50:25|2025.6
08:50:26|2025.6
08:50:27|2025.6
08:50:28|2025.96
08:50:29|2026.15
08:50:30|2026.15
08:50:31|2026.15
08:50:32|2026.17
08:50:33|2026.17
08:50:34|2026.17
08:50:36|2025.88
08:50:36|2025.88
08:50:38|2025.88
08:50:39|2025.88
08:50:40|2025.88
08:50:41|2025.88
08:50:42|2025.88
08:50:42|2026.
08:50:43|2026.
08:50:45|2026.01
08:50:46|2025.72
08:50:47|2025.73
08:50:48|2025.73
08:50:48|2025.73
08:50:50|2025.73
08:50:51|2025.81
08:50:52|2025.81
08:50:52|2025.81
08:50:54|2026.02
08:50:54|2026.02
08:50:55|2026.02
08:50:57|2026.02
08:50:58|2026.02
08:50:58|2026.05
08:51:01|2026.02
08:51:01|2026.02
08:51:02|2026.02
08:51:04|2025.52
08:51:05|2025.51
08:51:06|2025.51
08:51:08|2025.5
08:51:08|2025.5
08:51:10|2025.5
08:51:11|2025.03
08:51:12|2025.03
08:51:13|2025.03
08:51:14|2025.03
08:51:15|2025.03
08:51:16|2025.03
08:51:17|2025.01
08:51:18|2025.01
08:51:19|2025.01
08:51:21|2025.01
08:51:22|2025.01
08:51:23|2025.01
08:51:24|2024.31
08:51:24|2024.89
08:51:26|2024.84
08:51:27|2024.84
08:51:28|2024.98
08:51:29|2024.98
08:51:30|2026.03
08:51:31|2025.43
08:51:31|2025.27
08:51:33|2025.27
08:51:34|2024.97
08:51:35|2025.
08:51:35|2025.
08:51:36|2025.3
08:51:37|2025.57
08:51:38|2025.28
08:51:39|2025.28
08:51:40|2025.28
08:51:41|2025.01
08:51:42|2024.37
08:51:43|2024.96
08:51:45|2024.96
08:51:46|2024.97
08:51:46|2025.26
08:51:47|2025.21
08:51:48|2025.21
08:51:49|2025.21
08:51:51|2025.31
08:51:51|2025.38
08:51:52|2026.02
08:51:54|2026.11
08:51:56|2026.11
08:51:57|2026.11
08:51:58|2026.23
08:51:59|2026.24
08:52:00|2026.35
08:52:01|2026.53
08:52:04|2026.52
08:52:04|2026.36
08:52:06|2025.94
08:52:08|2026.22
08:52:08|2025.86
08:52:09|2025.75
08:52:11|2025.31
08:52:11|2025.31
08:52:13|2025.3
08:52:14|2025.3
08:52:15|2025.32
08:52:16|2025.32
08:52:18|2026.22
08:52:18|2025.62
08:52:19|2025.62
08:52:20|2025.62
08:52:21|2025.62
08:52:23|2025.62
08:52:24|2025.36
08:52:25|2025.3
08:52:26|2025.3
08:52:27|2025.3
08:52:28|2025.47
08:52:29|2025.02
08:52:30|2025.01
08:52:31|2025.01
08:52:33|2025.
08:52:33|2025.
08:52:34|2025.
08:52:35|2025.
08:52:36|2025.
08:52:37|2024.98
08:52:38|2024.28
08:52:39|2024.58
08:52:40|2024.54
08:52:41|2024.54
08:52:42|2024.87
08:52:43|2024.66
08:52:44|2024.58
08:52:45|2024.58
08:52:46|2024.45
08:52:47|2024.45
08:52:48|2024.45
08:52:49|2024.55
08:52:50|2024.55
08:52:51|2024.55
08:52:52|2024.55
08:52:54|2024.55
08:52:54|2024.55
08:52:55|2024.55
08:52:56|2024.54
08:52:57|2024.55
08:52:58|2024.55
08:52:59|2025.01
08:53:00|2025.2
08:53:01|2025.2
08:53:03|2025.16
08:53:04|2025.15
08:53:06|2025.15
08:53:07|2025.15
08:53:08|2025.15
08:53:09|2024.24
08:53:10|2024.42
08:53:12|2024.42
08:53:12|2024.42
08:53:13|2024.42
08:53:14|2024.42
08:53:16|2024.24
08:53:16|2024.23
08:53:17|2024.24
08:53:19|2024.43
08:53:20|2024.43
08:53:22|2024.43
08:53:22|2024.95
08:53:23|2025.39
08:53:24|2025.49
08:53:25|2025.76
08:53:26|2025.76
08:53:29|2025.48
08:53:30|2025.19
08:53:31|2025.18
08:53:32|2025.18
08:53:33|2024.8
08:53:34|2024.7
08:53:35|2024.57
08:53:36|2024.56
08:53:37|2024.56
08:53:38|2024.6
08:53:39|2025.16
08:53:40|2025.48
08:53:41|2025.48
08:53:42|2025.29
08:53:43|2025.29
08:53:44|2025.08
08:53:45|2024.59
08:53:46|2024.59
08:53:47|2024.59
08:53:48|2024.59
08:53:49|2024.59
08:53:50|2024.59
08:53:51|2025.2
08:53:52|2025.2
08:53:53|2024.87
08:53:54|2024.87
08:53:55|2025.02
08:53:56|2025.02
08:53:57|2025.02
08:53:58|2024.8
08:53:59|2024.8
08:54:00|2024.8
08:54:01|2024.6
08:54:03|2024.82
08:54:04|2025.2
08:54:04|2025.06
08:54:05|2025.06
08:54:07|2025.17
08:54:08|2025.04
08:54:09|2025.04
08:54:09|2024.74
08:54:11|2024.74
08:54:12|2024.73
08:54:13|2024.6
08:54:15|2025.5
08:54:15|2025.49
08:54:16|2025.45
08:54:17|2025.45
08:54:18|2025.26
08:54:19|2025.45
08:54:20|2026.
08:54:21|2026.02
08:54:22|2026.09
08:54:23|2026.12
08:54:24|2025.87
08:54:25|2025.84
08:54:26|2025.57
08:54:27|2025.57
08:54:28|2025.46
08:54:29|2025.63
08:54:30|2025.63
08:54:31|2024.98
08:54:32|2025.22
08:54:33|2025.52
08:54:34|2025.31
08:54:35|2025.4
08:54:36|2025.4
08:54:37|2025.4
08:54:38|2025.52
08:54:40|2025.52
08:54:40|2025.98
08:54:41|2025.83
08:54:42|2025.82
08:54:43|2025.83
08:54:44|2025.85
08:54:45|2025.87
08:54:46|2025.87
08:54:47|2025.97
08:54:48|2025.82
08:54:49|2025.95
08:54:51|2025.96
08:54:51|2025.94
08:54:52|2025.94
08:54:53|2025.94
08:54:54|2025.94
08:54:55|2025.93
08:54:56|2025.94
08:54:57|2025.96
08:54:58|2025.96
08:54:59|2026.19
08:55:00|2026.19
08:55:02|2026.18
08:55:03|2026.18
08:55:05|2026.17
08:55:06|2026.17
08:55:07|2026.17
08:55:09|2025.59
08:55:10|2025.56
08:55:11|2025.52
08:55:13|2025.78
08:55:13|2025.78
08:55:15|2025.54
08:55:15|2025.54
08:55:16|2025.52
08:55:18|2025.55
08:55:19|2025.55
08:55:20|2025.55
08:55:21|2025.5
08:55:22|2025.32
08:55:22|2025.24
08:55:25|2025.23
08:55:26|2025.22
08:55:26|2024.74
08:55:27|2024.73
08:55:28|2024.72
08:55:29|2024.6
08:55:30|2024.51
08:55:32|2024.51
08:55:32|2025.12
08:55:33|2025.83
08:55:34|2025.22
08:55:35|2025.45
08:55:36|2025.45
08:55:37|2025.73
08:55:38|2025.74
08:55:39|2025.9
08:55:40|2025.89
08:55:42|2025.89
08:55:43|2025.9
08:55:44|2025.72
08:55:45|2025.72
08:55:45|2025.72
08:55:46|2025.97
08:55:48|2025.97
08:55:48|2025.71
08:55:49|2025.28
08:55:51|2025.39
08:55:51|2025.39
08:55:52|2025.39
08:55:53|2025.5
08:55:55|2025.5
08:55:55|2025.5
08:55:56|2025.52
08:55:58|2025.52
08:55:59|2025.52
08:56:00|2025.35
08:56:01|2025.46
08:56:01|2025.46
08:56:04|2025.47
08:56:04|2025.47
08:56:05|2025.47
08:56:06|2025.43
08:56:07|2025.31
08:56:08|2025.01
08:56:10|2025.01
08:56:10|2025.01
08:56:11|2025.01
08:56:13|2025.02
08:56:14|2025.02
08:56:16|2025.01
08:56:16|2025.08
08:56:17|2025.08
08:56:19|2025.08
08:56:19|2025.53
08:56:20|2025.19
08:56:22|2025.19
08:56:22|2025.04
08:56:24|2025.01
08:56:25|2025.01
08:56:25|2025.03
08:56:27|2025.02
08:56:28|2025.01
08:56:28|2025.01
08:56:29|2025.47
08:56:31|2025.47
08:56:32|2025.46
08:56:33|2025.35
08:56:34|2025.35
08:56:35|2025.35
08:56:36|2025.34
08:56:37|2025.24
08:56:38|2025.24
08:56:39|2025.31
08:56:40|2025.28
08:56:41|2025.29
08:56:42|2025.29
08:56:43|2025.3
08:56:44|2025.3
08:56:45|2025.3
08:56:46|2025.11
08:56:47|2025.1
08:56:49|2025.1
08:56:49|2025.18
08:56:50|2025.18
08:56:51|2025.18
08:56:53|2025.16
08:56:54|2025.16
08:56:55|2025.02
08:56:56|2025.78
08:56:57|2025.62
08:56:58|2025.62
08:56:59|2025.66
08:57:00|2025.17
08:57:00|2025.05
08:57:02|2024.51
08:57:03|2024.16
08:57:05|2024.3
08:57:06|2024.3
08:57:07|2024.29
08:57:07|2024.29
08:57:10|2024.
08:57:11|2023.67
08:57:12|2023.42
08:57:13|2023.01
08:57:14|2023.01
08:57:15|2023.01
08:57:16|2023.06
08:57:17|2023.06
08:57:18|2023.17
08:57:19|2022.85
08:57:20|2023.13
08:57:21|2022.99
08:57:22|2023.01
08:57:24|2022.81
08:57:24|2023.55
08:57:25|2023.57
08:57:26|2023.57
08:57:28|2023.61
08:57:28|2023.62
08:57:29|2022.97
08:57:31|2022.97
08:57:31|2023.11
08:57:33|2023.59
08:57:34|2023.59
08:57:35|2023.59
08:57:36|2023.34
08:57:37|2023.34
08:57:38|2023.33
08:57:39|2023.1
08:57:40|2023.1
08:57:41|2023.1
08:57:42|2023.07
08:57:44|2023.08
08:57:45|2023.
08:57:47|2023.
08:57:48|2023.
08:57:48|2023.01
08:57:50|2023.
08:57:50|2023.
08:57:51|2023.08
08:57:53|2022.91
08:57:53|2023.08
08:57:54|2023.08
08:57:56|2023.08
08:57:56|2023.1
08:57:58|2023.09
08:57:59|2023.09
08:58:00|2023.09
08:58:01|2023.08
08:58:02|2022.87
08:58:03|2022.69
08:58:05|2022.68
08:58:06|2022.68
08:58:07|2022.32
08:58:08|2022.31
08:58:09|2022.11
08:58:10|2022.1
08:58:11|2022.1
08:58:12|2022.46
08:58:14|2023.1
08:58:14|2023.32
08:58:16|2023.25
08:58:17|2023.25
08:58:18|2022.99
08:58:19|2022.99
08:58:21|2023.92
08:58:22|2023.61
08:58:23|2023.82
08:58:24|2023.82
08:58:25|2023.82
08:58:26|2023.86
08:58:28|2023.86
08:58:28|2023.85
08:58:29|2023.84
08:58:31|2023.84
08:58:32|2023.84
08:58:34|2023.84
08:58:34|2023.89
08:58:35|2023.99
08:58:36|2024.12
08:58:38|2024.76
08:58:39|2025.05
08:58:40|2025.21
08:58:40|2024.59
08:58:42|2024.03
08:58:43|2024.03
08:58:43|2024.03
08:58:45|2024.06
08:58:45|2024.06
08:58:47|2024.06
08:58:48|2024.22
08:58:49|2024.11
08:58:50|2024.11
08:58:51|2024.11
08:58:52|2024.18
08:58:53|2024.18
08:58:54|2024.18
08:58:54|2024.57
08:58:55|2024.63
08:58:56|2024.63
08:58:57|2024.77
08:58:59|2024.77
08:59:00|2024.77
08:59:00|2024.76
08:59:01|2024.56
08:59:03|2024.59
08:59:04|2024.7
08:59:06|2024.7
08:59:07|2024.59
08:59:08|2024.59
08:59:08|2024.59
08:59:10|2024.59
08:59:11|2024.59
08:59:13|2024.59
08:59:13|2024.59
08:59:14|2024.58
08:59:15|2024.58
08:59:16|2024.57
08:59:17|2024.3
08:59:18|2024.31
08:59:19|2024.31
08:59:20|2024.3
08:59:21|2023.88
08:59:22|2023.67
08:59:24|2023.67
08:59:24|2023.58
08:59:26|2024.22
08:59:26|2024.22
08:59:28|2024.58
08:59:30|2024.61
08:59:31|2024.53
08:59:32|2024.57
08:59:33|2024.57
08:59:34|2024.55
08:59:34|2024.55
08:59:36|2024.55
08:59:37|2024.54
08:59:39|2024.54
08:59:39|2024.54
08:59:40|2024.55
08:59:41|2025.22
08:59:42|2025.22
08:59:43|2025.2
08:59:44|2025.2
08:59:45|2025.2
08:59:46|2025.19
08:59:47|2025.3
08:59:48|2025.78
08:59:49|2025.78
08:59:50|2025.55
08:59:51|2025.78
08:59:52|2025.78
08:59:53|2025.78
08:59:54|2025.78
08:59:55|2025.58
08:59:56|2025.74
08:59:57|2025.74
08:59:58|2025.74
08:59:59|2025.73
09:00:00|2025.72
09:00:01|2025.72
09:00:02|2025.28
09:00:04|2024.47
09:00:05|2024.47
09:00:07|2024.26
09:00:07|2024.26
09:00:08|2024.
09:00:09|2024.
09:00:10|2023.56
09:00:11|2023.56
09:00:13|2023.98
09:00:13|2023.98
09:00:15|2023.78
09:00:16|2023.63
09:00:16|2023.79
09:00:19|2023.85
09:00:20|2023.85
09:00:21|2023.64
09:00:22|2023.64
09:00:23|2023.57
09:00:24|2023.55
09:00:25|2023.18
09:00:26|2023.17
09:00:27|2023.17
09:00:29|2022.79
09:00:30|2022.58
09:00:30|2023.17
09:00:31|2023.17
09:00:33|2023.06
09:00:35|2022.84
09:00:36|2023.01
09:00:37|2022.58
09:00:38|2022.44
09:00:39|2022.04
09:00:40|2022.01
09:00:41|2022.01
09:00:42|2021.57
09:00:44|2021.55
09:00:45|2021.7
09:00:46|2021.69
09:00:47|2021.69
09:00:47|2021.69
09:00:48|2021.65
09:00:49|2021.65
09:00:50|2021.65
09:00:52|2021.65
09:00:52|2021.15
09:00:53|2021.15
09:00:54|2021.15
09:00:55|2020.87
09:00:57|2020.69
09:00:57|2020.68
09:00:59|2020.66
09:00:59|2020.65
09:01:01|2020.65
09:01:03|2020.53
09:01:03|2020.53
09:01:04|2020.43
09:01:06|2020.37
09:01:08|2020.16
09:01:09|2020.16
09:01:10|2020.16
09:01:11|2020.
09:01:12|2020.12
09:01:13|2019.88
09:01:15|2019.76
09:01:15|2019.76
09:01:17|2019.59
09:01:18|2019.59
09:01:19|2019.58
09:01:20|2019.58
09:01:22|2018.48
09:01:22|2018.49
09:01:23|2019.
09:01:24|2018.89
09:01:25|2019.17
09:01:26|2019.57
09:01:27|2019.58
09:01:28|2019.58
09:01:29|2019.58
09:01:30|2019.58
09:01:31|2019.58
09:01:32|2019.7
09:01:33|2019.59
09:01:34|2019.7
09:01:35|2020.09
09:01:36|2020.07
09:01:37|2020.08
09:01:38|2020.07
09:01:39|2019.83
09:01:40|2019.83
09:01:41|2019.83
09:01:42|2020.1
09:01:43|2020.1
09:01:44|2020.1
09:01:45|2019.21
09:01:46|2019.21
09:01:47|2019.21
09:01:48|2019.64
09:01:49|2019.64
09:01:50|2019.64
09:01:51|2018.91
09:01:52|2018.91
09:01:53|2018.91
09:01:54|2018.91
09:01:55|2019.33
09:01:56|2019.28
09:01:57|2019.27
09:01:58|2019.19
09:01:59|2019.19
09:02:00|2019.51
09:02:01|2019.99
09:02:02|2019.7
09:02:03|2019.7
09:02:05|2019.87
09:02:07|2019.71
09:02:08|2019.71
09:02:09|2020.15
09:02:10|2020.5
09:02:11|2020.64
09:02:13|2021.39
09:02:13|2021.2
09:02:15|2020.97
09:02:17|2021.02
09:02:18|2020.65
09:02:18|2020.68
09:02:20|2020.72
09:02:21|2020.72
09:02:22|2020.85
09:02:23|2020.88
09:02:23|2020.88
09:02:24|2021.03
09:02:25|2021.03
09:02:27|2021.03
09:02:27|2020.98
09:02:28|2020.98
09:02:30|2020.96
09:02:31|2020.95
09:02:32|2020.95
09:02:33|2020.95
09:02:34|2020.69
09:02:35|2020.69
09:02:36|2020.75
09:02:37|2020.77
09:02:38|2020.81
09:02:39|2020.8
09:02:40|2020.84
09:02:41|2021.4
09:02:42|2021.4
09:02:44|2021.2
09:02:44|2021.23
09:02:46|2020.42
09:02:46|2020.42
09:02:48|2020.38
09:02:49|2020.36
09:02:50|2020.36
09:02:51|2020.16
09:02:52|2020.16
09:02:53|2020.35
09:02:54|2020.34
09:02:55|2020.22
09:02:56|2020.22
09:02:57|2020.22
09:02:58|2020.72
09:02:59|2020.72
09:03:00|2020.73
09:03:01|2020.97
09:03:02|2020.97
09:03:03|2020.97
09:03:04|2020.97
09:03:05|2020.97
09:03:06|2020.97
09:03:07|2020.91
09:03:09|2020.72
09:03:10|2020.72
09:03:11|2020.28
09:03:12|2020.25
09:03:13|2020.
09:03:15|2019.87
09:03:16|2019.87
09:03:16|2019.87
09:03:18|2019.59
09:03:19|2019.59
09:03:20|2019.51
09:03:21|2019.52
09:03:23|2019.35
09:03:23|2019.33
09:03:25|2019.33
09:03:25|2019.33
09:03:27|2019.33
09:03:28|2019.24
09:03:29|2019.24
09:03:30|2019.23
09:03:31|2019.09
09:03:32|2019.23
09:03:33|2019.25
09:03:34|2019.67
09:03:35|2019.67
09:03:36|2019.67
09:03:37|2019.51
09:03:38|2019.51
09:03:39|2019.51
09:03:40|2019.66
09:03:41|2019.66
09:03:42|2019.66
09:03:43|2019.52
09:03:45|2019.12
09:03:46|2019.12
09:03:47|2018.86
09:03:47|2018.86
09:03:48|2018.86
09:03:50|2018.36
09:03:51|2018.36
09:03:51|2018.36
09:03:52|2018.36
09:03:54|2018.36
09:03:54|2018.36
09:03:55|2018.25
09:03:56|2018.2
09:03:57|2018.01
09:03:58|2018.01
09:04:00|2018.
09:04:01|2018.34
09:04:02|2018.33
09:04:03|2018.13
09:04:04|2018.13
09:04:05|2018.13
09:04:06|2018.15
09:04:07|2018.15
09:04:09|2018.
09:04:10|2017.97
09:04:11|2017.97
09:04:12|2018.
09:04:13|2018.02
09:04:14|2018.09
09:04:15|2018.09
09:04:16|2018.07
09:04:17|2018.07
09:04:18|2018.07
09:04:19|2018.06
09:04:20|2018.06
09:04:21|2018.06
09:04:23|2018.05
09:04:23|2018.05
09:04:24|2018.05
09:04:25|2017.97
09:04:26|2017.97
09:04:28|2017.97
09:04:28|2017.97
09:04:29|2017.96
09:04:31|2017.86
09:04:31|2017.96
09:04:33|2017.96
09:04:34|2018.89
09:04:35|2018.63
09:04:35|2018.88
09:04:37|2019.25
09:04:38|2019.25
09:04:39|2019.45
09:04:40|2019.29
09:04:40|2019.34
09:04:42|2019.34
09:04:43|2019.52
09:04:44|2019.52
09:04:45|2019.53
09:04:46|2019.52
09:04:47|2019.53
09:04:48|2019.52
09:04:49|2019.51
09:04:50|2019.52
09:04:51|2020.
09:04:52|2020.01
09:04:53|2020.02
09:04:54|2020.3
09:04:55|2020.29
09:04:56|2020.29
09:04:57|2020.29
09:04:58|2020.12
09:04:59|2020.21
09:05:00|2020.21
09:05:01|2020.21
09:05:02|2020.02
09:05:03|2019.51
09:05:04|2019.51
09:05:05|2019.33
09:05:06|2019.29
09:05:07|2018.91
09:05:08|2018.47
09:05:10|2019.27
09:05:11|2018.79
09:05:12|2018.9
09:05:14|2019.03
09:05:14|2018.89
09:05:15|2019.22
09:05:17|2017.87
09:05:18|2017.5
09:05:20|2018.27
09:05:21|2017.79
09:05:22|2017.35
09:05:23|2017.35
09:05:24|2017.27
09:05:24|2017.13
09:05:26|2016.41
09:05:27|2016.41
09:05:27|2016.48
09:05:29|2017.13
09:05:30|2017.69
09:05:31|2017.68
09:05:31|2018.09
09:05:32|2017.8
09:05:33|2017.36
09:05:34|2017.36
09:05:36|2017.04
09:05:36|2017.11
09:05:38|2016.65
09:05:38|2016.9
09:05:40|2016.9
09:05:41|2016.89
09:05:42|2016.89
09:05:43|2016.89
09:05:43|2016.89
09:05:45|2015.15
09:05:46|2015.22
09:05:47|2016.33
09:05:47|2015.95
09:05:48|2016.15
09:05:50|2016.15
09:05:50|2016.15
09:05:51|2015.9
09:05:53|2015.68
09:05:55|2015.68
09:05:55|2015.56
09:05:56|2015.66
09:05:58|2015.29
09:05:59|2015.78
09:06:00|2015.2
09:06:01|2015.7
09:06:02|2015.69
09:06:03|2015.69
09:06:04|2015.76
09:06:05|2015.99
09:06:06|2016.44
09:06:07|2016.43
09:06:08|2016.14
09:06:09|2016.59
09:06:10|2016.59
09:06:12|2016.21
09:06:13|2016.1
09:06:14|2016.03
09:06:15|2016.61
09:06:16|2016.77
09:06:17|2016.62
09:06:19|2016.29
09:06:19|2016.32
09:06:21|2016.2
09:06:22|2015.88
09:06:23|2016.09
09:06:24|2016.1
09:06:25|2016.32
09:06:26|2016.32
09:06:27|2016.32
09:06:28|2016.32
09:06:30|2014.79
09:06:30|2014.23
09:06:32|2013.96
09:06:33|2014.41
09:06:34|2014.58
09:06:34|2014.59
09:06:35|2014.59
09:06:37|2014.21
09:06:38|2014.06
09:06:39|2013.34
09:06:41|2013.06
09:06:41|2013.27
09:06:42|2013.19
09:06:43|2012.92
09:06:44|2012.92
09:06:45|2012.92
09:06:46|2012.92
09:06:48|2012.91
09:06:50|2012.89
09:06:51|2012.86
09:06:52|2012.86
09:06:53|2012.85
09:06:54|2012.85
09:06:54|2013.18
09:06:56|2011.24
09:06:56|2011.49
09:06:58|2011.48
09:06:59|2011.9
09:06:59|2011.61
09:07:01|2011.85
09:07:02|2011.57
09:07:03|2012.22
09:07:04|2012.67
09:07:05|2011.69
09:07:06|2011.56
09:07:06|2011.62
09:07:08|2012.25
09:07:10|2012.97
09:07:10|2011.82
09:07:12|2011.79
09:07:14|2011.92
09:07:14|2012.31
09:07:16|2012.8
09:07:17|2011.82
09:07:18|2011.4
09:07:19|2011.23
09:07:21|2011.86
09:07:21|2011.01
09:07:22|2011.42
09:07:24|2012.09
09:07:25|2012.16
09:07:26|2012.16
09:07:27|2011.93
09:07:28|2011.93
09:07:30|2011.91
09:07:30|2011.92
09:07:31|2012.16
09:07:33|2013.28
09:07:34|2017.05
09:07:34|2014.41
09:07:36|2013.74
09:07:37|2013.09
09:07:38|2013.34
09:07:39|2012.77
09:07:40|2012.8
09:07:41|2012.76
09:07:42|2012.62
09:07:43|2012.3
09:07:44|2012.29
09:07:45|2012.29
09:07:46|2012.97
09:07:48|2013.21
09:07:49|2013.72
09:07:49|2013.72
09:07:50|2013.72
09:07:52|2013.39
09:07:53|2013.39
09:07:53|2013.39
09:07:54|2013.79
09:07:55|2013.88
09:07:57|2013.88
09:07:57|2013.88
09:07:59|2013.88
09:08:00|2013.88
09:08:00|2013.78
09:08:01|2013.43
09:08:02|2013.43
09:08:03|2013.79
09:08:05|2014.94
09:08:06|2014.95
09:08:06|2014.95
09:08:07|2015.02
09:08:08|2015.56
09:08:09|2015.88
09:08:10|2016.31
09:08:12|2016.73
09:08:13|2017.23
09:08:14|2017.23
09:08:16|2017.22
09:08:16|2016.86
09:08:17|2016.93
09:08:18|2016.93
09:08:20|2017.34
09:08:21|2017.33
09:08:22|2017.33
09:08:23|2017.01
09:08:24|2017.55
09:08:25|2016.96
09:08:26|2016.4
09:08:27|2016.4
09:08:28|2016.12
09:08:29|2016.19
09:08:30|2016.01
09:08:31|2016.49
09:08:32|2016.49
09:08:33|2017.74
09:08:34|2017.74
09:08:35|2017.38
09:08:36|2017.72
09:08:37|2017.34
09:08:38|2018.32
09:08:39|2018.25
09:08:40|2017.59
09:08:41|2016.96
09:08:42|2016.96
09:08:43|2017.16
09:08:44|2017.16
09:08:45|2017.16
09:08:47|2017.31
09:08:48|2016.82
09:08:49|2016.82
09:08:49|2017.06
09:08:50|2017.06
09:08:52|2017.18
09:08:53|2017.18
09:08:54|2017.18
09:08:55|2017.18
09:08:56|2017.18
09:08:56|2017.07
09:08:58|2016.89
09:08:59|2017.04
09:09:00|2017.04
09:09:01|2016.67
09:09:01|2016.67
09:09:03|2015.89
09:09:03|2015.89
09:09:05|2015.89
09:09:06|2015.88
09:09:07|2015.87
09:09:09|2015.88
09:09:09|2015.88
09:09:10|2015.88
09:09:11|2015.88
09:09:13|2015.51
09:09:15|2016.32
09:09:16|2016.31
09:09:17|2016.31
09:09:17|2016.21
09:09:19|2016.07
09:09:19|2016.07
09:09:21|2015.87
09:09:23|2015.04
09:09:23|2015.04
09:09:24|2015.3
09:09:26|2015.48
09:09:27|2015.48
09:09:28|2015.48
09:09:29|2015.48
09:09:30|2015.45
09:09:31|2015.46
09:09:32|2015.47
09:09:33|2015.49
09:09:34|2015.49
09:09:35|2016.14
09:09:36|2015.9
09:09:37|2016.55
09:09:38|2016.54
09:09:39|2016.34
09:09:40|2016.58
09:09:41|2016.29
09:09:42|2016.29
09:09:42|2016.29
09:09:44|2015.94
09:09:45|2015.93
09:09:46|2015.93
09:09:47|2015.91
09:09:48|2015.8
09:09:49|2015.8
09:09:50|2015.89
09:09:51|2015.93
09:09:52|2016.28
09:09:53|2016.29
09:09:54|2016.29
09:09:55|2016.29
09:09:56|2016.63
09:09:58|2016.91
09:09:58|2017.06
09:09:59|2017.06
09:10:00|2017.06
09:10:02|2017.05
09:10:03|2017.28
09:10:04|2017.07
09:10:05|2016.56
09:10:06|2016.19
09:10:07|2016.19
09:10:08|2015.49
09:10:09|2015.48
09:10:10|2015.48
09:10:11|2015.48
09:10:12|2015.44
09:10:12|2015.47
09:10:15|2015.47
09:10:15|2015.34
09:10:16|2015.34
09:10:17|2015.34
09:10:18|2015.45
09:10:19|2015.02
09:10:20|2014.66
09:10:21|2014.32
09:10:22|2014.11
09:10:23|2014.11
09:10:24|2014.11
09:10:26|2013.85
09:10:27|2013.61
09:10:28|2013.56
09:10:29|2013.56
09:10:30|2013.79
09:10:31|2013.92
09:10:32|2013.98
09:10:33|2014.06
09:10:35|2013.61
09:10:36|2014.06
09:10:37|2013.91
09:10:38|2013.91
09:10:39|2013.85
09:10:40|2013.73
09:10:40|2013.73
09:10:42|2013.72
09:10:44|2013.81
09:10:45|2013.77
09:10:46|2014.
09:10:47|2014.09
09:10:48|2014.07
09:10:49|2014.06
09:10:50|2013.44
09:10:51|2013.44
09:10:51|2013.4
09:10:53|2013.32
09:10:54|2012.99
09:10:55|2013.
09:10:56|2012.99
09:10:57|2012.99
09:10:58|2012.99
09:10:59|2012.99
09:11:00|2012.99
09:11:01|2013.08
09:11:02|2013.08
09:11:02|2013.41
09:11:05|2013.78
09:11:05|2013.96
09:11:06|2013.96
09:11:07|2013.95
09:11:08|2013.95
09:11:09|2013.95
09:11:10|2013.95
09:11:11|2013.78
09:11:12|2013.78
09:11:14|2013.77
09:11:16|2013.77
09:11:16|2013.77
09:11:18|2013.76
09:11:18|2013.51
09:11:20|2013.26
09:11:21|2013.23
09:11:22|2012.96
09:11:22|2012.96
09:11:24|2012.7
09:11:25|2012.7
09:11:26|2012.84
09:11:27|2012.89
09:11:28|2012.62
09:11:29|2012.62
09:11:30|2012.84
09:11:31|2012.83
09:11:32|2012.82
09:11:33|2013.03
09:11:35|2013.34
09:11:36|2013.3
09:11:36|2013.3
09:11:38|2013.3
09:11:39|2013.09
09:11:40|2013.09
09:11:41|2013.23
09:11:42|2013.12
09:11:43|2013.11
09:11:44|2013.02
09:11:45|2013.02
09:11:46|2013.02
09:11:47|2013.
09:11:48|2012.9
09:11:49|2012.89
09:11:50|2012.89
09:11:51|2012.64
09:11:52|2012.64
09:11:53|2012.64
09:11:54|2012.86
09:11:55|2012.78
09:11:56|2012.78
09:11:57|2012.99
09:11:58|2013.58
09:11:59|2013.58
09:12:00|2013.76
09:12:01|2014.14
09:12:02|2012.23
09:12:04|2011.01
09:12:05|2011.12
09:12:05|2011.75
09:12:07|2011.68
09:12:08|2011.41
09:12:09|2011.41
09:12:10|2011.41
09:12:11|2010.83
09:12:12|2010.92
09:12:13|2010.4
09:12:14|2010.
09:12:15|2009.34
09:12:17|2009.23
09:12:18|2009.21
09:12:19|2009.34
09:12:20|2009.55
09:12:21|2009.5
09:12:22|2009.08
09:12:23|2009.09
09:12:24|2009.08
09:12:26|2009.08
09:12:26|2009.
09:12:28|2009.08
09:12:28|2009.08
09:12:30|2009.48
09:12:31|2009.7
09:12:33|2009.7
09:12:33|2009.7
09:12:35|2009.82
09:12:36|2009.34
09:12:37|2009.1
09:12:39|2008.72
09:12:39|2008.56
09:12:40|2008.56
09:12:42|2009.16
09:12:43|2009.31
09:12:44|2009.7
09:12:45|2009.72
09:12:46|2009.83
09:12:47|2010.24
09:12:48|2010.23
09:12:49|2010.22
09:12:50|2010.22
09:12:51|2010.15
09:12:52|2010.15
09:12:53|2010.15
09:12:54|2010.21
09:12:55|2010.21
09:12:56|2010.21
09:12:57|2010.2
09:12:58|2010.19
09:12:59|2010.02
09:13:00|2010.91
09:13:01|2010.68
09:13:02|2010.67
09:13:03|2010.44
09:13:04|2010.43
09:13:05|2010.42
09:13:06|2010.42
09:13:07|2010.48
09:13:08|2010.38
09:13:10|2010.08
09:13:10|2010.41
09:13:11|2010.41
09:13:12|2011.62
09:13:14|2011.13
09:13:16|2010.76
09:13:16|2010.76
09:13:18|2010.35
09:13:20|2009.38
09:13:20|2009.37
09:13:22|2009.49
09:13:23|2009.88
09:13:24|2009.71
09:13:25|2009.7
09:13:27|2009.82
09:13:28|2009.82
09:13:29|2009.63
09:13:31|2009.63
09:13:31|2010.09
09:13:33|2010.6
09:13:34|2010.79
09:13:35|2010.48
09:13:36|2010.38
09:13:37|2010.53
09:13:38|2010.65
09:13:39|2010.64
09:13:41|2010.63
09:13:42|2010.63
09:13:43|2010.63
09:13:44|2010.63
09:13:45|2010.63
09:13:46|2010.63
09:13:46|2010.77
09:13:48|2010.77
09:13:49|2010.77
09:13:49|2010.77
09:13:51|2010.77
09:13:51|2010.77
09:13:53|2010.77
09:13:53|2010.76
09:13:55|2010.76
09:13:55|2011.05
09:13:57|2011.3
09:13:58|2011.09
09:13:58|2011.1
09:14:00|2011.1
09:14:01|2011.1
09:14:01|2011.1
09:14:02|2011.28
09:14:04|2011.24
09:14:06|2011.25
09:14:06|2011.27
09:14:07|2011.92
09:14:09|2012.21
09:14:10|2012.83
09:14:12|2012.82
09:14:13|2012.83
09:14:14|2012.89
09:14:14|2012.89
09:14:16|2013.11
09:14:18|2012.94
09:14:19|2013.26
09:14:20|2013.26
09:14:22|2013.07
09:14:23|2013.07
09:14:23|2013.07
09:14:25|2012.13
09:14:26|2012.08
09:14:28|2012.08
09:14:29|2012.07
09:14:29|2012.18
09:14:31|2012.18
09:14:32|2012.52
09:14:32|2012.35
09:14:34|2012.35
09:14:35|2012.49
09:14:36|2012.35
09:14:37|2011.66
09:14:38|2012.18
09:14:39|2012.35
09:14:40|2012.71
09:14:42|2012.71
09:14:42|2012.99
09:14:43|2013.04
09:14:45|2013.04
09:14:46|2012.93
09:14:46|2012.93
09:14:48|2012.53
09:14:49|2012.32
09:14:50|2012.32
09:14:51|2011.86
09:14:52|2011.85
09:14:53|2011.85
09:14:55|2011.83
09:14:55|2011.83
09:14:56|2012.16
09:14:57|2012.16
09:14:58|2012.16
09:15:00|2012.09
09:15:00|2012.09
09:15:01|2011.67
09:15:03|2011.67
09:15:03|2011.81
09:15:05|2011.8
09:15:06|2011.63
09:15:07|2011.76
09:15:08|2011.63
09:15:09|2012.07
09:15:11|2012.07
09:15:11|2012.65
09:15:12|2012.65
09:15:13|2012.65
09:15:14|2012.65
09:15:16|2012.67
09:15:16|2012.78
09:15:18|2012.78
09:15:20|2012.78
09:15:20|2012.78
09:15:21|2012.8
09:15:23|2012.92
09:15:24|2012.92
09:15:25|2013.27
09:15:26|2013.22
09:15:27|2013.22
09:15:28|2013.27
09:15:29|2013.26
09:15:30|2013.26
09:15:32|2012.91
09:15:33|2013.09
09:15:33|2013.26
09:15:35|2013.32
09:15:36|2013.32
09:15:37|2013.91
09:15:38|2013.96
09:15:39|2014.31
09:15:40|2014.45
09:15:40|2014.46
09:15:41|2014.39
09:15:43|2014.39
09:15:44|2014.39
09:15:45|2014.09
09:15:46|2014.09
09:15:47|2014.09
09:15:48|2014.08
09:15:49|2014.09
09:15:50|2014.48
09:15:51|2014.53
09:15:52|2014.48
09:15:52|2014.54
09:15:53|2014.54
09:15:55|2014.53
09:15:55|2014.76
09:15:57|2014.76
09:15:58|2014.18
09:15:58|2013.5
09:16:00|2013.55
09:16:01|2013.55
09:16:03|2013.61
09:16:04|2014.72
09:16:04|2014.72
09:16:06|2014.72
09:16:07|2014.65
09:16:07|2014.25
09:16:09|2014.25
09:16:10|2014.25
09:16:10|2014.22
09:16:11|2013.77
09:16:14|2013.89
09:16:14|2013.79
09:16:15|2013.88
09:16:16|2013.88
09:16:18|2013.86
09:16:19|2013.73
09:16:19|2013.73
09:16:21|2014.52
09:16:23|2014.52
09:16:23|2013.92
09:16:24|2013.92
09:16:25|2013.89
09:16:26|2013.89
09:16:28|2013.7
09:16:28|2013.62
09:16:30|2013.06
09:16:31|2013.17
09:16:32|2013.01
09:16:33|2012.89
09:16:34|2013.03
09:16:36|2013.09
09:16:36|2013.09
09:16:37|2012.91
09:16:38|2013.27
09:16:39|2013.27
09:16:40|2013.19
09:16:41|2012.7
09:16:42|2012.95
09:16:43|2012.94
09:16:44|2012.75
09:16:45|2012.74
09:16:46|2012.5
09:16:47|2011.48
09:16:48|2011.47
09:16:49|2011.87
09:16:50|2011.87
09:16:51|2011.86
09:16:52|2011.5
09:16:53|2011.44
09:16:55|2011.4
09:16:56|2011.39
09:16:57|2011.3
09:16:57|2010.9
09:17:00|2010.1
09:17:01|2009.75
09:17:02|2009.72
09:17:03|2009.75
09:17:04|2009.61
09:17:04|2009.86
09:17:06|2009.85
09:17:07|2009.85
09:17:07|2009.85
09:17:09|2009.85
09:17:10|2009.85
09:17:10|2009.86
09:17:12|2009.86
09:17:13|2010.39
09:17:14|2010.08
09:17:14|2010.08
09:17:15|2010.08
09:17:17|2009.72
09:17:18|2009.67
09:17:18|2009.6
09:17:21|2009.39
09:17:21|2009.07
09:17:23|2009.07
09:17:25|2008.88
09:17:25|2008.88
09:17:26|2008.88
09:17:28|2008.98
09:17:29|2009.02
09:17:30|2009.02
09:17:31|2009.02
09:17:32|2009.02
09:17:33|2009.02
09:17:34|2009.11
09:17:36|2009.2
09:17:36|2008.9
09:17:37|2008.9
09:17:38|2009.21
09:17:39|2009.21
09:17:40|2009.56
09:17:41|2009.37
09:17:42|2009.51
09:17:43|2009.56
09:17:44|2009.58
09:17:45|2009.58
09:17:47|2009.5
09:17:47|2009.37
09:17:49|2009.37
09:17:50|2009.37
09:17:51|2009.13
09:17:52|2009.26
09:17:53|2009.25
09:17:54|2009.15
09:17:55|2009.15
09:17:56|2008.65
09:17:58|2008.64
09:17:58|2008.64
09:17:59|2008.93
09:18:00|2008.88
09:18:01|2008.88
09:18:02|2008.92
09:18:04|2008.92
09:18:05|2009.61
09:18:06|2009.45
09:18:07|2009.44
09:18:08|2005.9
09:18:09|2005.42
09:18:10|2007.03
09:18:11|2006.52
09:18:12|2006.76
09:18:13|2006.89
09:18:14|2007.34
09:18:15|2007.4
09:18:17|2007.28
09:18:17|2008.42
09:18:18|2007.73
09:18:19|2007.46
09:18:20|2007.27
09:18:21|2006.44
09:18:22|2006.32
09:18:23|2006.53
09:18:24|2006.64
09:18:25|2007.72
09:18:26|2007.62
09:18:28|2008.21
09:18:29|2008.21
09:18:30|2008.72
09:18:31|2009.44
09:18:32|2009.44
09:18:33|2009.57
09:18:34|2009.63
09:18:35|2009.61
09:18:35|2009.03
09:18:37|2006.86
09:18:39|2006.71
09:18:39|2006.71
09:18:40|2006.76
09:18:41|2006.76
09:18:42|2006.76
09:18:43|2006.76
09:18:44|2007.18
09:18:45|2007.05
09:18:46|2007.04
09:18:47|2007.02
09:18:48|2007.03
09:18:49|2007.03
09:18:50|2006.98
09:18:51|2006.79
09:18:52|2007.03
09:18:53|2007.03
09:18:54|2007.03
09:18:55|2007.02
09:18:56|2006.47
09:18:57|2006.46
09:18:58|2006.99
09:18:59|2006.99
09:19:00|2006.93
09:19:01|2006.92
09:19:02|2006.93
09:19:04|2006.46
09:19:05|2006.47
09:19:06|2006.46
09:19:07|2006.46
09:19:08|2007.05
09:19:09|2007.05
09:19:10|2008.08
09:19:11|2008.07
09:19:12|2008.18
09:19:13|2007.76
09:19:14|2007.94
09:19:15|2007.52
09:19:16|2007.45
09:19:17|2007.46
09:19:18|2007.46
09:19:19|2007.64
09:19:20|2007.46
09:19:22|2007.45
09:19:23|2007.44
09:19:24|2007.46
09:19:25|2007.33
09:19:26|2007.08
09:19:27|2006.77
09:19:28|2006.76
09:19:29|2006.76
09:19:30|2007.16
09:19:31|2007.2
09:19:32|2007.16
09:19:33|2007.15
09:19:34|2007.
09:19:35|2006.99
09:19:36|2007.
09:19:37|2007.
09:19:38|2007.39
09:19:39|2007.44
09:19:40|2007.9
09:19:41|2007.69
09:19:42|2007.68
09:19:43|2007.89
09:19:44|2007.99
09:19:45|2008.69
09:19:46|2008.69
09:19:47|2008.69
09:19:48|2008.69
09:19:49|2008.69
09:19:50|2008.42
09:19:52|2008.46
09:19:52|2007.85
09:19:53|2007.84
09:19:54|2007.56
09:19:55|2007.56
09:19:56|2007.4
09:19:58|2007.7
09:19:58|2007.7
09:19:59|2008.2
09:20:01|2008.42
09:20:02|2008.42
09:20:03|2008.3
09:20:04|2008.43
09:20:05|2008.43
09:20:06|2008.43
09:20:07|2008.44
09:20:08|2008.44
09:20:09|2008.44
09:20:10|2008.21
09:20:11|2008.43
09:20:12|2008.44
09:20:13|2008.44
09:20:14|2008.44
09:20:14|2008.43
09:20:16|2008.43
09:20:17|2008.43
09:20:18|2008.7
09:20:20|2009.99
09:20:21|2009.74
09:20:23|2009.96
09:20:23|2010.83
09:20:24|2010.49
09:20:26|2010.34
09:20:26|2010.78
09:20:28|2010.
09:20:29|2010.53
09:20:30|2010.4
09:20:31|2010.31
09:20:32|2010.4
09:20:33|2010.19
09:20:34|2010.19
09:20:35|2010.39
09:20:36|2010.8
09:20:37|2010.8
09:20:38|2010.76
09:20:40|2009.97
09:20:41|2009.97
09:20:42|2010.29
09:20:42|2009.98
09:20:43|2009.77
09:20:45|2009.82
09:20:47|2009.45
09:20:48|2009.45
09:20:48|2009.47
09:20:49|2008.68
09:20:51|2009.02
09:20:52|2009.02
09:20:53|2009.02
09:20:53|2008.72
09:20:54|2008.77
09:20:55|2008.77
09:20:56|2008.8
09:20:58|2008.81
09:20:59|2008.24
09:20:59|2008.05
09:21:01|2008.01
09:21:02|2008.01
09:21:03|2008.01
09:21:04|2008.23
09:21:05|2008.23
09:21:06|2008.11
09:21:07|2008.64
09:21:08|2008.69
09:21:09|2008.69
09:21:10|2008.46
09:21:12|2008.46
09:21:12|2008.46
09:21:14|2008.46
09:21:14|2008.45
09:21:15|2008.44
09:21:17|2008.26
09:21:18|2008.26
09:21:18|2008.36
09:21:20|2008.38
09:21:21|2008.34
09:21:22|2008.19
09:21:23|2008.05
09:21:25|2008.23
09:21:26|2008.23
09:21:27|2008.35
09:21:28|2008.22
09:21:29|2008.22
09:21:31|2008.22
09:21:31|2008.22
09:21:32|2008.69
09:21:33|2008.69
09:21:34|2008.69
09:21:35|2008.37
09:21:36|2008.37
09:21:37|2008.37
09:21:38|2008.39
09:21:39|2008.39
09:21:40|2008.39
09:21:41|2008.39
09:21:43|2008.63
09:21:44|2008.6
09:21:45|2008.6
09:21:46|2008.25
09:21:47|2008.38
09:21:48|2008.38
09:21:49|2008.6
09:21:50|2008.6
09:21:51|2008.65
09:21:52|2008.65
09:21:53|2008.59
09:21:54|2008.59
09:21:55|2008.59
09:21:57|2008.54
09:21:57|2008.54
09:21:59|2008.53
09:22:00|2008.11
09:22:01|2008.11
09:22:01|2008.11
09:22:03|2008.1
09:22:03|2008.1
09:22:05|2008.09
09:22:05|2008.1
09:22:06|2008.25
09:22:08|2008.28
09:22:08|2008.33
09:22:10|2008.47
09:22:10|2008.47
09:22:11|2008.47
09:22:13|2008.47
09:22:13|2008.47
09:22:14|2008.46
09:22:16|2008.38
09:22:17|2008.37
09:22:18|2008.37
09:22:18|2008.39
09:22:19|2008.46
09:22:21|2008.46
09:22:22|2008.37
09:22:23|2007.89
09:22:24|2007.4
09:22:25|2007.35
09:22:26|2007.3
09:22:27|2007.01
09:22:29|2006.32
09:22:30|2005.9
09:22:31|2005.9
09:22:31|2006.14
09:22:32|2006.13
09:22:34|2006.2
09:22:35|2006.5
09:22:35|2006.27
09:22:37|2006.15
09:22:38|2005.87
09:22:39|2005.46
09:22:40|2005.43
09:22:41|2004.51
09:22:42|2004.45
09:22:44|2004.29
09:22:45|2004.15
09:22:45|2003.09
09:22:46|2003.71
09:22:48|2004.1
09:22:48|2004.27
09:22:49|2004.53
09:22:51|2004.53
09:22:52|2003.94
09:22:53|2003.82
09:22:54|2003.44
09:22:55|2003.47
09:22:56|2003.41
09:22:57|2003.29
09:22:58|2003.45
09:22:59|2003.57
09:23:00|2004.09
09:23:01|2003.46
09:23:03|2003.38
09:23:04|2003.6
09:23:04|2003.18
09:23:06|2003.5
09:23:07|2003.17
09:23:08|2003.17
09:23:09|2003.77
09:23:10|2003.54
09:23:11|2003.71
09:23:12|2003.7
09:23:13|2003.77
09:23:14|2003.4
09:23:15|2003.54
09:23:16|2003.51
09:23:17|2003.97
09:23:18|2003.58
09:23:19|2003.4
09:23:20|2003.4
09:23:21|2003.44
09:23:22|2003.4
09:23:23|2003.4
09:23:24|2003.56
09:23:25|2003.72
09:23:26|2003.72
09:23:27|2003.72
09:23:28|2003.43
09:23:29|2003.
09:23:30|2003.4
09:23:31|2002.64
09:23:32|2002.65
09:23:34|2002.18
09:23:34|2002.22
09:23:36|2001.12
09:23:37|2001.39
09:23:38|2001.61
09:23:39|2001.64
09:23:40|2001.44
09:23:41|2001.61
09:23:42|2001.63
09:23:43|2001.29
09:23:44|2001.35
09:23:45|2001.68
09:23:46|2001.86
09:23:47|2001.72
09:23:48|2001.5
09:23:49|2001.1
09:23:50|2001.
09:23:51|2001.
09:23:52|2000.65
09:23:53|2000.31
09:23:54|2000.28
09:23:55|2000.29
09:23:56|2000.63
09:23:57|2000.63
09:23:58|2000.45
09:23:59|2000.6
09:24:00|2001.03
09:24:01|2000.56
09:24:02|2000.56
09:24:03|2000.63
09:24:04|2000.3
09:24:05|2000.64
09:24:06|2000.5
09:24:08|2000.
09:24:08|2000.
09:24:09|2000.
09:24:11|1999.39
09:24:12|1999.83
09:24:12|1999.59
09:24:14|1999.83
09:24:15|1999.42
09:24:17|2000.
09:24:17|2000.44
09:24:19|2000.2
09:24:19|2000.21
09:24:20|2000.28
09:24:22|2000.3
09:24:23|2000.3
09:24:24|2000.18
09:24:25|2000.18
09:24:27|2000.27
09:24:28|2000.04
09:24:29|1999.32
09:24:30|1999.63
09:24:31|1999.44
09:24:32|1999.44
09:24:33|1999.44
09:24:35|1999.55
09:24:35|1999.61
09:24:37|1999.72
09:24:38|1999.6
09:24:39|1999.24
09:24:40|1999.24
09:24:41|1999.45
09:24:42|1999.45
09:24:43|1999.44
09:24:44|1999.44
09:24:45|1999.44
09:24:46|1999.
09:24:47|1999.
09:24:48|1999.11
09:24:49|1999.12
09:24:50|1999.11
09:24:52|1999.
09:24:52|1999.07
09:24:54|1999.1
09:24:54|1999.01
09:24:56|1999.02
09:24:57|1998.2
09:24:58|1997.53
09:24:59|1997.13
09:25:00|1997.68
09:25:01|1997.67
09:25:02|1997.78
09:25:03|1997.98
09:25:04|1997.97
09:25:05|1997.97
09:25:06|1998.78
09:25:07|1998.7
09:25:08|1998.3
09:25:09|1998.98
09:25:10|1998.77
09:25:11|1998.73
09:25:12|1998.73
09:25:13|1999.01
09:25:14|1999.01
09:25:15|1999.5
09:25:16|2000.29
09:25:17|2000.26
09:25:18|2000.27
09:25:20|2000.94
09:25:21|2000.99
09:25:23|2001.28
09:25:23|2001.24
09:25:26|2001.22
09:25:26|2001.21
09:25:27|2001.72
09:25:29|2001.67
09:25:29|2001.66
09:25:31|2001.28
09:25:32|2001.61
09:25:34|2001.62
09:25:34|2001.62
09:25:35|2001.62
09:25:36|2001.61
09:25:37|2001.83
09:25:39|2002.06
09:25:39|2002.07
09:25:40|2002.07
09:25:42|2002.07
09:25:44|2002.2
09:25:44|2002.2
09:25:45|2002.34
09:25:46|2002.34
09:25:47|2002.41
09:25:49|2002.41
09:25:50|2002.49
09:25:50|2002.5
09:25:52|2002.49
09:25:53|2002.33
09:25:54|2002.33
09:25:55|2002.68
09:25:56|2003.31
09:25:56|2002.89
09:25:58|2002.61
09:25:59|2002.68
09:26:00|2002.68
09:26:01|2002.83
09:26:03|2003.02
09:26:03|2002.86
09:26:04|2002.86
09:26:05|2002.86
09:26:06|2002.83
09:26:07|2002.3
09:26:08|2002.3
09:26:09|2002.51
09:26:10|2001.85
09:26:12|2001.92
09:26:13|2002.02
09:26:13|2002.02
09:26:15|2002.02
09:26:15|2001.8
09:26:16|2001.83
09:26:18|2001.99
09:26:18|2001.99
09:26:20|2001.99
09:26:21|2001.99
09:26:21|2002.17
09:26:24|2002.91
09:26:25|2003.11
09:26:27|2003.35
09:26:28|2003.54
09:26:29|2003.63
09:26:30|2003.7
09:26:31|2003.7
09:26:32|2003.7
09:26:33|2003.7
09:26:34|2003.7
09:26:35|2003.63
09:26:36|2003.63
09:26:37|2003.63
09:26:38|2003.63
09:26:39|2003.63
09:26:40|2003.64
09:26:42|2003.54
09:26:42|2003.63
09:26:43|2003.63
09:26:44|2003.62
09:26:45|2003.62
09:26:46|2003.63
09:26:47|2003.7
09:26:48|2003.7
09:26:49|2003.7
09:26:51|2003.7
09:26:51|2003.7
09:26:52|2003.69
09:26:54|2003.14
09:26:55|2003.14
09:26:56|2002.94
09:26:58|2002.94
09:26:58|2003.05
09:26:59|2003.03
09:27:00|2002.8
09:27:01|2002.8
09:27:02|2002.57
09:27:03|2002.57
09:27:04|2002.18
09:27:05|2001.85
09:27:06|2002.15
09:27:07|2002.16
09:27:08|2002.12
09:27:09|2002.12
09:27:10|2002.12
09:27:12|2002.12
09:27:12|2002.12
09:27:13|2002.12
09:27:14|2002.12
09:27:15|2001.91
09:27:17|2002.04
09:27:17|2002.79
09:27:18|2002.78
09:27:19|2003.12
09:27:20|2003.26
09:27:21|2003.61
09:27:22|2003.61
09:27:24|2003.62
09:27:25|2003.69
09:27:27|2003.89
09:27:27|2003.91
09:27:28|2003.97
09:27:29|2003.99
09:27:30|2003.99
09:27:32|2004.
09:27:33|2004.45
09:27:34|2004.73
09:27:36|2004.72
09:27:36|2005.17
09:27:37|2005.17
09:27:38|2005.17
09:27:39|2005.54
09:27:40|2005.53
09:27:41|2005.54
09:27:42|2005.73
09:27:43|2005.54
09:27:44|2005.18
09:27:45|2004.74
09:27:47|2004.22
09:27:48|2004.51
09:27:49|2004.53
09:27:50|2004.53
09:27:51|2004.53
09:27:52|2004.06
09:27:53|2004.53
09:27:54|2004.53
09:27:55|2005.
09:27:56|2005.
09:27:57|2005.
09:27:57|2005.06
09:27:59|2005.08
09:28:00|2005.09
09:28:02|2005.42
09:28:02|2005.42
09:28:03|2005.42
09:28:04|2005.42
09:28:05|2005.42
09:28:06|2005.41
09:28:07|2005.41
09:28:08|2005.02
09:28:09|2004.48
09:28:10|2004.52
09:28:11|2004.77
09:28:12|2004.77
09:28:13|2004.77
09:28:14|2004.57
09:28:15|2004.37
09:28:16|2004.41
09:28:17|2004.22
09:28:18|2004.11
09:28:19|2004.12
09:28:20|2003.91
09:28:21|2003.9
09:28:22|2003.29
09:28:24|2003.06
09:28:26|2003.06
09:28:27|2003.
09:28:28|2003.39
09:28:29|2003.35
09:28:30|2003.21
09:28:32|2003.21
09:28:33|2003.21
09:28:34|2003.45
09:28:35|2003.46
09:28:36|2003.45
09:28:37|2003.45
09:28:39|2003.59
09:28:39|2003.45
09:28:41|2003.57
09:28:42|2003.57
09:28:43|2003.27
09:28:44|2003.18
09:28:45|2002.97
09:28:46|2002.97
09:28:47|2002.94
09:28:48|2002.93
09:28:49|2002.93
09:28:51|2002.78
09:28:52|2002.78
09:28:53|2002.77
09:28:53|2002.78
09:28:55|2002.63
09:28:55|2002.63
09:28:56|2002.76
09:28:57|2002.76
09:28:58|2002.76
09:29:00|2002.76
09:29:00|2002.68
09:29:02|2002.68
09:29:03|2003.56
09:29:04|2003.44
09:29:05|2003.44
09:29:06|2003.44
09:29:07|2003.86
09:29:08|2003.17
09:29:09|2002.67
09:29:10|2002.6
09:29:11|2003.55
09:29:12|2003.55
09:29:13|2003.05
09:29:14|2003.05
09:29:16|2002.8
09:29:16|2002.56
09:29:17|2002.56
09:29:18|2002.56
09:29:19|2002.6
09:29:20|2002.6
09:29:21|2002.6
09:29:23|2002.6
09:29:23|2002.56
09:29:24|2002.98
09:29:26|2002.73
09:29:27|2002.6
09:29:28|2002.3
09:29:29|2002.3
09:29:30|2002.01
09:29:31|2002.01
09:29:32|2002.
09:29:33|2001.97
09:29:34|2001.97
09:29:36|2001.88
09:29:36|2002.31
09:29:38|2001.97
09:29:38|2002.21
09:29:39|2002.21
09:29:40|2002.21
09:29:42|2001.99
09:29:43|2001.99
09:29:44|2001.99
09:29:45|2002.
09:29:46|2002.05
09:29:48|2001.76
09:29:49|2001.76
09:29:50|2001.8
09:29:51|2001.8
09:29:52|2001.8
09:29:52|2001.13
09:29:53|2001.13
09:29:54|2001.12
09:29:55|2001.15
09:29:56|2001.36
09:29:57|2001.36
09:29:59|2001.44
09:30:00|2001.42
09:30:01|2001.42
09:30:02|2001.43
09:30:04|2001.36
09:30:05|2001.15
09:30:06|2001.05
09:30:07|2002.48
09:30:08|2002.48
09:30:09|2002.99
09:30:10|2002.94
09:30:12|2003.54
09:30:13|2003.5
09:30:13|2003.59
09:30:15|2003.89
09:30:16|2004.47
09:30:16|2004.78
09:30:17|2004.96
09:30:19|2005.17
09:30:19|2004.68
09:30:21|2005.25
09:30:21|2005.23
09:30:23|2005.27
09:30:24|2005.6
09:30:24|2005.61
09:30:26|2005.64
09:30:27|2005.64
09:30:28|2005.99
09:30:29|2005.97
09:30:30|2005.96
09:30:31|2005.96
09:30:32|2006.4
09:30:33|2006.55
09:30:34|2007.37
09:30:35|2007.37
09:30:36|2007.39
09:30:37|2007.39
09:30:39|2007.58
09:30:39|2007.58
09:30:40|2007.58
09:30:41|2006.85
09:30:43|2006.94
09:30:45|2006.95
09:30:46|2006.89
09:30:46|2006.17
09:30:48|2006.66
09:30:49|2006.58
09:30:49|2006.6
09:30:50|2007.24
09:30:51|2006.82
09:30:53|2006.17
09:30:53|2005.97
09:30:54|2005.99
09:30:56|2005.99
09:30:57|2006.
09:30:58|2005.46
09:30:59|2005.5
09:31:00|2005.86
09:31:01|2006.79
09:31:02|2006.47
09:31:03|2006.34
09:31:04|2006.11
09:31:05|2006.07
09:31:06|2006.15
09:31:07|2005.9
09:31:08|2006.03
09:31:09|2006.03
09:31:11|2006.61
09:31:11|2006.64
09:31:12|2006.63
09:31:14|2006.59
09:31:15|2006.15
09:31:16|2006.1
09:31:17|2006.1
09:31:18|2005.98
09:31:19|2006.4
09:31:20|2006.4
09:31:21|2007.37
09:31:22|2007.58
09:31:23|2007.58
09:31:24|2007.8
09:31:26|2007.81
09:31:26|2008.28
09:31:27|2008.28
09:31:29|2008.49
09:31:29|2008.96
09:31:30|2009.08
09:31:32|2009.13
09:31:33|2009.45
09:31:35|2009.88
09:31:36|2009.96
09:31:37|2009.77
09:31:38|2009.95
09:31:40|2010.06
09:31:40|2010.06
09:31:41|2010.06
09:31:42|2009.96
09:31:43|2010.03
09:31:44|2010.05
09:31:45|2009.94
09:31:47|2008.88
09:31:49|2008.27
09:31:49|2008.27
09:31:50|2008.46
09:31:51|2008.46
09:31:52|2008.46
09:31:53|2008.46
09:31:54|2008.71
09:31:55|2008.89
09:31:56|2009.33
09:31:57|2009.39
09:31:59|2009.61
09:32:00|2009.61
09:32:02|2009.12
09:32:02|2009.09
09:32:03|2009.09
09:32:04|2009.12
09:32:06|2009.32
09:32:08|2008.46
09:32:08|2008.24
09:32:09|2008.24
09:32:10|2008.15
09:32:12|2007.03
09:32:13|2007.
09:32:14|2006.52
09:32:15|2007.31
09:32:16|2007.3
09:32:17|2006.52
09:32:18|2006.63
09:32:19|2006.87
09:32:20|2006.3
09:32:20|2006.97
09:32:22|2007.32
09:32:23|2007.32
09:32:23|2007.53
09:32:25|2007.44
09:32:26|2007.44
09:32:28|2008.06
09:32:29|2007.81
09:32:30|2007.81
09:32:31|2007.81
09:32:33|2007.8
09:32:33|2008.06
09:32:34|2008.23
09:32:35|2008.23
09:32:36|2008.39
09:32:37|2008.39
09:32:39|2008.96
09:32:40|2008.96
09:32:41|2008.94
09:32:42|2008.71
09:32:43|2008.86
09:32:44|2008.91
09:32:46|2009.11
09:32:46|2009.54
09:32:48|2010.
09:32:49|2009.5
09:32:51|2009.47
09:32:52|2009.47
09:32:52|2009.47
09:32:54|2009.9
09:32:54|2009.66
09:32:56|2009.66
09:32:57|2009.86
09:32:58|2010.06
09:32:59|2010.06
09:33:00|2010.45
09:33:01|2010.51
09:33:02|2010.51
09:33:03|2011.23
09:33:04|2010.23
09:33:05|2010.43
09:33:06|2010.43
09:33:07|2010.43
09:33:08|2009.72
09:33:09|2010.13
09:33:10|2010.19
09:33:11|2010.18
09:33:12|2010.18
09:33:13|2009.85
09:33:14|2010.1
09:33:15|2010.1
09:33:16|2010.1
09:33:17|2009.72
09:33:18|2009.64
09:33:19|2009.79
09:33:20|2009.79
09:33:21|2010.06
09:33:22|2010.06
09:33:23|2011.38
09:33:24|2011.37
09:33:25|2011.37
09:33:26|2011.37
09:33:27|2011.56
09:33:28|2011.55
09:33:30|2011.56
09:33:31|2011.36
09:33:32|2011.36
09:33:33|2011.37
09:33:35|2011.48
09:33:35|2011.48
09:33:37|2011.84
09:33:37|2011.85
09:33:39|2011.85
09:33:40|2011.85
09:33:40|2011.85
09:33:42|2012.07
09:33:42|2012.06
09:33:44|2012.06
09:33:44|2011.38
09:33:46|2011.46
09:33:47|2011.47
09:33:47|2011.5
09:33:49|2011.15
09:33:50|2011.45
09:33:50|2011.33
09:33:52|2011.2
09:33:53|2011.86
09:33:54|2012.09
09:33:55|2011.57
09:33:56|2011.57
09:33:57|2011.64
09:33:58|2011.64
09:34:00|2011.64
09:34:00|2012.09
09:34:01|2012.05
09:34:03|2012.08
09:34:04|2011.62
09:34:05|2011.62
09:34:06|2011.86
09:34:07|2012.45
09:34:08|2012.45
09:34:10|2012.49
09:34:10|2012.13
09:34:11|2012.13
09:34:13|2012.13
09:34:13|2012.08
09:34:15|2012.08
09:34:16|2012.1
09:34:16|2011.51
09:34:18|2011.51
09:34:18|2010.84
09:34:19|2010.83
09:34:20|2011.12
09:34:22|2011.33
09:34:22|2011.33
09:34:23|2011.21
09:34:24|2011.47
09:34:25|2011.47
09:34:26|2011.47
09:34:27|2011.26
09:34:29|2011.06
09:34:29|2011.05
09:34:30|2011.05
09:34:31|2012.1
09:34:33|2011.41
09:34:34|2011.41
09:34:35|2010.9
09:34:36|2010.98
09:34:37|2011.02
09:34:38|2011.02
09:34:39|2010.97
09:34:40|2010.77
09:34:41|2010.77
09:34:42|2010.92
09:34:43|2010.87
09:34:44|2010.36
09:34:45|2010.36
09:34:46|2010.07
09:34:48|2010.07
09:34:49|2010.56
09:34:49|2010.48
09:34:51|2010.4
09:34:52|2010.42
09:34:53|2010.42
09:34:54|2010.42
09:34:55|2010.42
09:34:56|2010.38
09:34:57|2010.31
09:34:58|2010.09
09:34:59|2010.01
09:35:00|2010.01
09:35:01|2010.01
09:35:02|2010.01
09:35:03|2010.
09:35:04|2009.61
09:35:05|2009.12
09:35:06|2009.43
09:35:07|2009.44
09:35:08|2010.09
09:35:10|2010.39
09:35:11|2010.39
09:35:11|2010.37
09:35:12|2010.36
09:35:14|2010.76
09:35:14|2010.76
09:35:16|2010.92
09:35:16|2010.92
09:35:17|2010.98
09:35:18|2010.98
09:35:19|2011.03
09:35:20|2011.3
09:35:21|2011.25
09:35:23|2011.17
09:35:23|2011.25
09:35:25|2011.22
09:35:25|2011.22
09:35:27|2011.22
09:35:27|2011.17
09:35:29|2011.16
09:35:30|2011.13
09:35:31|2011.15
09:35:32|2011.04
09:35:34|2011.14
09:35:35|2010.68
09:35:36|2010.68
09:35:37|2010.68
09:35:38|2010.88
09:35:39|2010.73
09:35:40|2010.73
09:35:41|2010.73
09:35:42|2010.72
09:35:43|2010.72
09:35:44|2010.72
09:35:45|2010.6
09:35:46|2010.55
09:35:47|2010.7
09:35:48|2010.94
09:35:49|2010.72
09:35:50|2010.72
09:35:51|2010.71
09:35:52|2010.71
09:35:53|2010.7
09:35:55|2010.48
09:35:56|2010.24
09:35:57|2010.51
09:35:58|2010.51
09:35:59|2010.69
09:36:00|2010.69
09:36:02|2010.69
09:36:02|2010.68
09:36:03|2010.58
09:36:04|2010.58
09:36:05|2009.69
09:36:07|2009.69
09:36:08|2009.82
09:36:09|2009.74
09:36:10|2009.74
09:36:10|2009.75
09:36:12|2009.8
09:36:14|2009.79
09:36:14|2009.61
09:36:15|2009.68
09:36:16|2009.68
09:36:17|2009.62
09:36:18|2009.57
09:36:19|2009.51
09:36:20|2009.51
09:36:21|2009.5
09:36:22|2009.41
09:36:23|2009.41
09:36:25|2009.3
09:36:26|2009.3
09:36:26|2009.3
09:36:28|2009.01
09:36:29|2008.69
09:36:31|2009.11
09:36:32|2008.69
09:36:33|2008.75
09:36:33|2008.75
09:36:34|2008.89
09:36:35|2008.89
09:36:37|2008.89
09:36:37|2008.78
09:36:39|2008.78
09:36:39|2008.78
09:36:41|2008.66
09:36:43|2008.19
09:36:43|2008.19
09:36:45|2007.8
09:36:45|2007.47
09:36:46|2007.36
09:36:47|2007.39
09:36:49|2007.39
09:36:50|2007.23
09:36:51|2006.72
09:36:51|2006.49
09:36:54|2006.38
09:36:55|2006.2
09:36:56|2006.49
09:36:57|2006.49
09:36:58|2005.57
09:36:59|2005.57
09:37:00|2005.57
09:37:02|2005.56
09:37:02|2006.14
09:37:03|2006.15
09:37:04|2006.37
09:37:06|2006.63
09:37:06|2006.63
09:37:08|2007.03
09:37:09|2006.81
09:37:10|2007.47
09:37:11|2007.4
09:37:12|2007.4
09:37:13|2007.98
09:37:14|2007.98
09:37:15|2007.38
09:37:15|2006.71
09:37:17|2006.36
09:37:19|2005.66
09:37:19|2005.66
09:37:20|2005.66
09:37:21|2005.65
09:37:22|2005.37
09:37:23|2005.22
09:37:24|2005.18
09:37:25|2005.58
09:37:26|2005.66
09:37:27|2005.65
09:37:28|2005.66
09:37:30|2006.48
09:37:32|2006.78
09:37:32|2006.78
09:37:33|2006.78
09:37:34|2006.75
09:37:35|2006.76
09:37:36|2006.37
09:37:37|2006.18
09:37:39|2005.34
09:37:40|2005.35
09:37:41|2005.25
09:37:43|2005.29
09:37:43|2005.
09:37:44|2005.
09:37:45|2005.
09:37:46|2004.59
09:37:47|2004.97
09:37:48|2005.35
09:37:49|2005.28
09:37:50|2005.28
09:37:51|2005.28
09:37:52|2005.37
09:37:53|2004.95
09:37:54|2004.58
09:37:55|2004.77
09:37:56|2004.76
09:37:57|2004.33
09:37:58|2004.1
09:37:59|2004.21
09:38:00|2004.56
09:38:01|2004.56
09:38:02|2004.55
09:38:03|2004.55
09:38:04|2005.35
09:38:05|2005.46
09:38:06|2005.85
09:38:07|2005.68
09:38:08|2005.84
09:38:09|2006.
09:38:10|2006.48
09:38:11|2006.48
09:38:12|2006.24
09:38:13|2006.6
09:38:14|2006.48
09:38:15|2006.59
09:38:16|2006.42
09:38:17|2006.41
09:38:18|2006.41
09:38:19|2006.4
09:38:20|2007.18
09:38:21|2007.18
09:38:23|2007.55
09:38:24|2007.43
09:38:26|2007.71
09:38:26|2008.27
09:38:27|2008.27
09:38:28|2008.27
09:38:29|2007.91
09:38:30|2008.14
09:38:31|2007.84
09:38:33|2007.91
09:38:33|2007.81
09:38:36|2007.68
09:38:36|2007.33
09:38:38|2007.33
09:38:39|2007.62
09:38:40|2007.38
09:38:41|2007.38
09:38:42|2006.51
09:38:43|2006.3
09:38:44|2006.34
09:38:45|2006.34
09:38:47|2006.01
09:38:47|2006.23
09:38:48|2006.33
09:38:49|2006.03
09:38:50|2006.02
09:38:52|2006.06
09:38:53|2006.35
09:38:54|2006.4
09:38:55|2006.4
09:38:56|2006.78
09:38:57|2006.19
09:38:58|2006.19
09:38:59|2006.64
09:39:00|2006.63
09:39:01|2006.63
09:39:01|2006.61
09:39:03|2006.59
09:39:04|2006.59
09:39:05|2006.27
09:39:06|2006.22
09:39:06|2006.91
09:39:08|2006.63
09:39:09|2007.4
09:39:10|2007.67
09:39:11|2008.37
09:39:12|2008.07
09:39:13|2008.27
09:39:13|2008.27
09:39:15|2008.53
09:39:16|2008.32
09:39:17|2008.32
09:39:17|2008.32
09:39:18|2008.39
09:39:20|2008.55
09:39:21|2008.44
09:39:22|2008.19
09:39:24|2007.64
09:39:24|2007.36
09:39:25|2007.35
09:39:26|2007.23
09:39:27|2006.72
09:39:28|2007.33
09:39:29|2007.18
09:39:30|2007.1
09:39:31|2007.1
09:39:33|2007.12
09:39:33|2007.12
09:39:36|2007.04
09:39:36|2007.04
09:39:37|2006.96
09:39:38|2006.96
09:39:39|2006.34
09:39:40|2006.36
09:39:41|2006.71
09:39:42|2006.64
09:39:43|2006.63
09:39:44|2006.32
09:39:45|2006.2
09:39:46|2006.2
09:39:47|2006.2
09:39:48|2006.29
09:39:49|2006.72
09:39:50|2006.85
09:39:52|2006.78
09:39:53|2006.78
09:39:54|2006.78
09:39:55|2007.05
09:39:55|2006.84
09:39:57|2006.84
09:39:58|2006.28
09:39:59|2006.28
09:39:59|2005.72
09:40:01|2005.27
09:40:02|2005.03
09:40:03|2005.03
09:40:04|2004.63
09:40:06|2004.16
09:40:06|2004.22
09:40:07|2004.28
09:40:08|2004.27
09:40:09|2004.27
09:40:10|2004.26
09:40:12|2004.09
09:40:13|2004.09
09:40:14|2004.57
09:40:15|2004.43
09:40:16|2004.43
09:40:17|2004.43
09:40:18|2004.5
09:40:19|2004.55
09:40:20|2004.54
09:40:20|2004.54
09:40:22|2004.54
09:40:23|2005.11
09:40:24|2004.98
09:40:25|2004.97
09:40:26|2004.55
09:40:27|2004.4
09:40:28|2004.3
09:40:29|2004.3
09:40:30|2004.14
09:40:31|2003.71
09:40:31|2003.71
09:40:34|2003.7
09:40:34|2003.7
09:40:35|2003.39
09:40:36|2003.33
09:40:37|2003.3
09:40:39|2003.01
09:40:39|2003.01
09:40:40|2003.29
09:40:42|2003.29
09:40:42|2003.28
09:40:44|2003.6
09:40:44|2003.6
09:40:46|2003.6
09:40:47|2003.6
09:40:47|2003.13
09:40:49|2003.16
09:40:50|2003.32
09:40:51|2003.23
09:40:52|2003.12
09:40:52|2003.
09:40:55|2002.95
09:40:55|2002.91
09:40:57|2002.89
09:40:58|2002.9
09:40:59|2002.9
09:41:00|2002.9
09:41:01|2002.84
09:41:02|2002.84
09:41:04|2002.76
09:41:04|2002.76
09:41:05|2002.75
09:41:07|2002.68
09:41:08|2002.68
09:41:09|2002.68
09:41:10|2002.68
09:41:12|2002.63
09:41:12|2002.63
09:41:13|2002.3
09:41:14|2002.27
09:41:15|2002.2
09:41:17|2002.3
09:41:17|2002.52
09:41:18|2003.71
09:41:19|2004.05
09:41:21|2004.13
09:41:21|2004.13
09:41:22|2004.14
09:41:23|2004.13
09:41:24|2004.
09:41:25|2004.13
09:41:27|2004.58
09:41:27|2004.73
09:41:28|2004.73
09:41:29|2004.91
09:41:31|2006.23
09:41:32|2006.33
09:41:34|2005.64
09:41:34|2005.64
09:41:35|2005.65
09:41:36|2006.33
09:41:38|2006.43
09:41:39|2006.43
09:41:40|2005.82
09:41:41|2006.05
09:41:42|2006.1
09:41:43|2006.1
09:41:45|2006.15
09:41:45|2006.26
09:41:46|2006.23
09:41:47|2005.96
09:41:49|2005.96
09:41:50|2006.01
09:41:51|2006.12
09:41:53|2006.52
09:41:54|2006.45
09:41:56|2006.96
09:41:56|2007.13
09:41:57|2007.13
09:41:58|2007.12
09:41:59|2006.85
09:42:00|2007.14
09:42:01|2007.5
09:42:02|2007.8
09:42:04|2008.28
09:42:05|2008.45
09:42:06|2008.75
09:42:06|2008.42
09:42:08|2008.16
09:42:10|2008.41
09:42:10|2008.16
09:42:11|2008.24
09:42:12|2008.41
09:42:14|2008.26
09:42:15|2008.26
09:42:16|2008.03
09:42:18|2008.01
09:42:18|2007.73
09:42:19|2008.
09:42:20|2008.07
09:42:21|2008.19
09:42:22|2008.33
09:42:23|2008.33
09:42:24|2008.91
09:42:25|2008.91
09:42:26|2008.43
09:42:27|2008.43
09:42:28|2008.14
09:42:30|2008.11
09:42:31|2008.11
09:42:32|2008.11
09:42:33|2007.96
09:42:33|2007.52
09:42:35|2007.55
09:42:37|2007.5
09:42:38|2007.54
09:42:39|2007.28
09:42:40|2007.28
09:42:41|2007.28
09:42:43|2007.12
09:42:43|2007.14
09:42:44|2007.23
09:42:45|2006.9
09:42:46|2006.74
09:42:47|2006.39
09:42:49|2006.26
09:42:50|2006.27
09:42:51|2006.25
09:42:52|2005.75
09:42:53|2005.76
09:42:54|2006.35
09:42:55|2005.82
09:42:56|2005.82
09:42:57|2005.82
09:42:59|2005.81
09:43:00|2005.77
09:43:01|2005.5
09:43:01|2005.5
09:43:03|2005.49
09:43:03|2005.49
09:43:04|2005.49
09:43:05|2005.46
09:43:06|2005.46
09:43:07|2005.46
09:43:09|2005.42
09:43:10|2005.35
09:43:10|2005.41
09:43:12|2005.42
09:43:12|2005.49
09:43:13|2005.49
09:43:14|2005.48
09:43:15|2005.14
09:43:17|2006.42
09:43:18|2006.41
09:43:19|2006.43
09:43:20|2006.59
09:43:22|2007.36
09:43:22|2007.55
09:43:23|2007.85
09:43:24|2007.95
09:43:25|2007.95
09:43:26|2007.95
09:43:27|2007.95
09:43:28|2008.28
09:43:29|2008.31
09:43:30|2008.37
09:43:33|2008.99
09:43:33|2008.99
09:43:34|2008.64
09:43:35|2008.79
09:43:37|2008.78
09:43:38|2009.
09:43:39|2009.12
09:43:40|2008.83
09:43:41|2008.82
09:43:42|2008.43
09:43:43|2008.43
09:43:44|2008.43
09:43:45|2008.59
09:43:45|2007.93
09:43:47|2007.93
09:43:47|2007.94
09:43:49|2008.19
09:43:49|2008.22
09:43:51|2008.22
09:43:51|2008.88
09:43:53|2009.22
09:43:53|2009.21
09:43:54|2009.21
09:43:57|2009.31
09:43:57|2009.31
09:43:59|2009.39
09:43:59|2009.4
09:44:02|2009.23
09:44:02|2009.36
09:44:03|2009.35
09:44:05|2009.23
09:44:06|2009.1
09:44:07|2009.22
09:44:09|2009.44
09:44:09|2009.43
09:44:10|2009.43
09:44:12|2008.86
09:44:13|2008.79
09:44:13|2008.79
09:44:15|2008.78
09:44:15|2008.28
09:44:17|2008.64
09:44:18|2008.63
09:44:18|2008.63
09:44:20|2008.63
09:44:21|2008.63
09:44:22|2008.45
09:44:22|2008.28
09:44:23|2008.53
09:44:24|2008.52
09:44:27|2008.21
09:44:27|2008.21
09:44:28|2009.19
09:44:29|2009.27
09:44:30|2009.27
09:44:31|2009.27
09:44:32|2009.26
09:44:33|2008.91
09:44:34|2008.9
09:44:35|2008.8
09:44:36|2008.9
09:44:38|2008.85
09:44:40|2008.88
09:44:41|2009.19
09:44:42|2009.19
09:44:43|2009.17
09:44:44|2008.59
09:44:45|2008.57
09:44:46|2008.57
09:44:47|2008.53
09:44:48|2008.53
09:44:49|2008.42
09:44:50|2008.42
09:44:51|2008.42
09:44:51|2008.42
09:44:53|2008.42
09:44:54|2008.41
09:44:55|2008.41
09:44:55|2008.42
09:44:57|2008.43
09:44:58|2008.43
09:45:00|2008.54
09:45:01|2008.65
09:45:02|2008.56
09:45:02|2008.55
09:45:04|2008.89
09:45:05|2009.52
09:45:06|2009.64
09:45:07|2009.65
09:45:08|2009.81
09:45:09|2009.81
09:45:10|2009.83
09:45:12|2009.95
09:45:12|2010.
09:45:13|2010.17
09:45:14|2010.03
09:45:15|2010.65
09:45:16|2010.72
09:45:17|2011.03
09:45:18|2010.67
09:45:19|2010.84
09:45:20|2011.3
09:45:21|2011.6
09:45:22|2011.64
09:45:23|2011.65
09:45:24|2011.64
09:45:25|2011.63
09:45:26|2011.64
09:45:28|2011.61
09:45:29|2011.22
09:45:30|2011.62
09:45:31|2011.12
09:45:32|2011.12
09:45:33|2011.23
09:45:35|2011.01
09:45:36|2011.01
09:45:38|2011.
09:45:39|2011.2
09:45:39|2011.6
09:45:41|2011.58
09:45:41|2011.58
09:45:42|2011.58
09:45:43|2011.54
09:45:45|2011.64
09:45:46|2011.64
09:45:47|2011.64
09:45:48|2011.56
09:45:49|2011.56
09:45:51|2011.55
09:45:51|2011.56
09:45:52|2012.3
09:45:54|2012.29
09:45:55|2012.17
09:45:56|2012.03
09:45:57|2012.21
09:45:58|2012.25
09:45:59|2012.46
09:46:00|2012.91
09:46:01|2012.91
09:46:02|2013.21
09:46:03|2013.27
09:46:05|2012.63
09:46:06|2012.33
09:46:08|2013.24
09:46:08|2013.24
09:46:10|2013.11
09:46:11|2013.11
09:46:12|2013.11
09:46:13|2013.17
09:46:14|2013.13
09:46:15|2013.12
09:46:17|2013.33
09:46:17|2013.33
09:46:18|2013.54
09:46:19|2013.54
09:46:21|2014.91
09:46:22|2014.91
09:46:23|2014.46
09:46:24|2014.41
09:46:25|2014.33
09:46:26|2014.32
09:46:27|2014.97
09:46:28|2015.6
09:46:29|2015.18
09:46:30|2015.67
09:46:31|2016.
09:46:32|2016.61
09:46:33|2016.8
09:46:34|2016.67
09:46:36|2015.88
09:46:37|2015.83
09:46:38|2015.85
09:46:39|2016.03
09:46:40|2016.28
09:46:41|2016.69
09:46:43|2017.
09:46:44|2016.82
09:46:45|2016.91
09:46:45|2016.81
09:46:46|2016.7
09:46:48|2016.52
09:46:49|2016.42
09:46:50|2016.42
09:46:51|2016.42
09:46:52|2016.03
09:46:53|2016.47
09:46:54|2015.5
09:46:55|2015.44
09:46:56|2015.05
09:46:57|2015.01
09:46:59|2015.
09:47:00|2014.66
09:47:00|2014.4
09:47:01|2014.01
09:47:02|2014.16
09:47:04|2014.31
09:47:05|2014.37
09:47:05|2014.37
09:47:07|2014.73
09:47:07|2015.1
09:47:09|2015.09
09:47:10|2014.85
09:47:10|2014.85
09:47:12|2014.35
09:47:13|2014.11
09:47:13|2014.11
09:47:14|2013.78
09:47:16|2013.94
09:47:17|2013.94
09:47:18|2013.94
09:47:19|2013.81
09:47:20|2014.01
09:47:21|2014.
09:47:22|2013.68
09:47:23|2013.68
09:47:24|2013.6
09:47:25|2013.69
09:47:26|2013.69
09:47:27|2013.69
09:47:28|2013.78
09:47:29|2013.99
09:47:30|2014.06
09:47:31|2014.05
09:47:32|2014.05
09:47:33|2013.6
09:47:34|2013.61
09:47:35|2013.6
09:47:37|2013.23
09:47:37|2013.6
09:47:38|2013.6
09:47:40|2013.54
09:47:40|2013.08
09:47:42|2013.07
09:47:43|2012.65
09:47:44|2012.17
09:47:45|2012.18
09:47:46|2012.27
09:47:47|2012.06
09:47:48|2011.64
09:47:50|2011.43
09:47:50|2011.53
09:47:52|2011.55
09:47:52|2011.55
09:47:54|2011.55
09:47:54|2011.74
09:47:56|2011.84
09:47:57|2012.33
09:47:58|2012.26
09:47:59|2012.67
09:48:00|2012.29
09:48:01|2012.28
09:48:02|2012.01
09:48:03|2012.01
09:48:04|2012.
09:48:05|2011.55
09:48:06|2011.36
09:48:07|2011.39
09:48:08|2011.39
09:48:10|2011.38
09:48:10|2011.38
09:48:11|2011.09
09:48:12|2011.11
09:48:14|2011.59
09:48:15|2011.59
09:48:16|2011.59
09:48:17|2011.47
09:48:18|2011.47
09:48:19|2011.66
09:48:20|2011.66
09:48:22|2011.71
09:48:23|2012.28
09:48:24|2012.21
09:48:24|2012.21
09:48:25|2012.2
09:48:26|2012.1
09:48:28|2012.75
09:48:28|2013.
09:48:29|2013.
09:48:31|2013.
09:48:31|2013.31
09:48:32|2013.27
09:48:34|2013.28
09:48:35|2012.95
09:48:35|2012.88
09:48:36|2012.88
09:48:37|2012.72
09:48:38|2012.46
09:48:40|2013.03
09:48:41|2013.06
09:48:42|2013.15
09:48:43|2013.32
09:48:43|2013.32
09:48:45|2013.33
09:48:46|2013.33
09:48:47|2013.55
09:48:48|2013.21
09:48:49|2012.96
09:48:51|2013.05
09:48:51|2012.67
09:48:52|2012.23
09:48:54|2012.23
09:48:54|2012.29
09:48:55|2012.23
09:48:57|2011.89
09:48:58|2011.89
09:48:59|2011.73
09:49:00|2011.56
09:49:01|2011.72
09:49:03|2011.83
09:49:04|2012.32
09:49:06|2012.92
09:49:06|2012.6
09:49:08|2012.86
09:49:09|2012.82
09:49:10|2012.86
09:49:11|2012.86
09:49:11|2012.87
09:49:13|2012.78
09:49:14|2012.82
09:49:15|2012.46
09:49:16|2012.04
09:49:17|2012.04
09:49:17|2011.8
09:49:19|2011.79
09:49:19|2011.79
09:49:21|2011.61
09:49:22|2011.6
09:49:23|2011.61
09:49:24|2012.04
09:49:25|2012.16
09:49:25|2012.16
09:49:26|2012.16
09:49:28|2012.03
09:49:29|2012.03
09:49:30|2012.03
09:49:31|2012.
09:49:32|2012.02
09:49:32|2012.02
09:49:34|2012.28
09:49:35|2013.14
09:49:36|2013.74
09:49:37|2013.74
09:49:39|2013.68
09:49:39|2013.68
09:49:40|2014.1
09:49:41|2014.09
09:49:42|2014.41
09:49:44|2014.43
09:49:45|2014.43
09:49:46|2014.47
09:49:47|2014.51
09:49:49|2014.66
09:49:49|2014.66
09:49:51|2014.51
09:49:53|2014.65
09:49:53|2014.73
09:49:54|2014.18
09:49:55|2014.18
09:49:56|2014.18
09:49:57|2014.17
09:49:58|2014.17
09:49:59|2014.17
09:50:00|2013.99
09:50:01|2013.99
09:50:03|2013.99
09:50:04|2013.99
09:50:06|2014.22
09:50:06|2014.73
09:50:07|2014.91
09:50:08|2015.19
09:50:09|2015.34
09:50:10|2015.11
09:50:11|2015.08
09:50:12|2015.09
09:50:13|2014.96
09:50:14|2014.96
09:50:15|2015.11
09:50:16|2015.47
09:50:17|2015.45
09:50:18|2015.62
09:50:19|2015.71
09:50:20|2015.72
09:50:21|2015.89
09:50:22|2015.9
09:50:23|2016.24
09:50:24|2016.78
09:50:25|2016.59
09:50:26|2016.59
09:50:27|2016.59
09:50:28|2016.66
09:50:29|2016.49
09:50:30|2016.22
09:50:31|2016.47
09:50:32|2016.48
09:50:34|2016.33
09:50:35|2016.33
09:50:36|2016.33
09:50:37|2016.52
09:50:38|2016.62
09:50:39|2016.89
09:50:41|2016.83
09:50:41|2016.51
09:50:42|2016.21
09:50:44|2014.84
09:50:46|2014.81
09:50:46|2015.19
09:50:47|2015.65
09:50:48|2015.46
09:50:49|2015.48
09:50:50|2015.48
09:50:51|2015.07
09:50:52|2015.48
09:50:53|2015.35
09:50:55|2015.1
09:50:56|2015.11
09:50:56|2014.76
09:50:58|2014.76
09:50:58|2014.9
09:51:00|2014.92
09:51:01|2014.83
09:51:02|2014.3
09:51:03|2014.13
09:51:04|2014.17
09:51:05|2013.98
09:51:05|2013.72
09:51:07|2013.65
09:51:07|2013.64
09:51:09|2012.99
09:51:10|2012.81
09:51:10|2012.76
09:51:12|2012.46
09:51:13|2012.46
09:51:14|2012.46
09:51:15|2012.46
09:51:16|2012.45
09:51:16|2012.81
09:51:18|2013.07
09:51:19|2013.24
09:51:20|2014.48
09:51:20|2014.77
09:51:22|2014.66
09:51:22|2014.68
09:51:23|2014.68
09:51:24|2014.69
09:51:26|2014.19
09:51:27|2014.19
09:51:28|2014.19
09:51:29|2013.37
09:51:29|2013.57
09:51:31|2013.2
09:51:32|2013.2
09:51:33|2013.23
09:51:33|2013.03
09:51:35|2013.36
09:51:36|2013.36
09:51:37|2013.71
09:51:37|2013.92
09:51:40|2013.51
09:51:40|2013.34
09:51:41|2013.27
09:51:43|2013.27
09:51:45|2013.69
09:51:45|2013.55
09:51:47|2013.79
09:51:48|2013.79
09:51:49|2013.19
09:51:50|2012.62
09:51:51|2012.43
09:51:52|2012.56
09:51:53|2013.
09:51:54|2013.03
09:51:55|2013.26
09:51:56|2013.5
09:51:57|2013.49
09:51:58|2013.46
09:51:59|2013.71
09:52:01|2014.
09:52:01|2013.99
09:52:03|2013.83
09:52:04|2013.56
09:52:05|2013.56
09:52:05|2013.52
09:52:06|2013.52
09:52:08|2013.01
09:52:10|2012.9
09:52:10|2012.67
09:52:12|2012.82
09:52:12|2013.08
09:52:13|2012.88
09:52:15|2012.68
09:52:16|2012.68
09:52:17|2012.68
09:52:18|2012.61
09:52:19|2012.9
09:52:20|2012.71
09:52:21|2012.65
09:52:22|2012.64
09:52:23|2012.64
09:52:25|2012.6
09:52:26|2013.21
09:52:26|2012.8
09:52:28|2012.8
09:52:29|2012.85
09:52:29|2012.8
09:52:31|2012.8
09:52:32|2012.79
09:52:33|2012.56
09:52:34|2012.56
09:52:36|2012.53
09:52:37|2013.08
09:52:37|2013.08
09:52:39|2012.85
09:52:41|2012.95
09:52:42|2012.93
09:52:44|2012.92
09:52:44|2013.11
09:52:46|2012.35
09:52:46|2012.36
09:52:48|2012.13
09:52:49|2012.2
09:52:50|2012.66
09:52:51|2012.6
09:52:52|2012.2
09:52:53|2012.2
09:52:54|2011.84
09:52:55|2011.84
09:52:57|2011.84
09:52:58|2011.72
09:52:58|2011.72
09:53:00|2011.78
09:53:01|2011.65
09:53:02|2011.65
09:53:03|2011.69
09:53:04|2011.66
09:53:05|2011.64
09:53:07|2012.24
09:53:08|2012.25
09:53:09|2011.81
09:53:10|2011.81
09:53:11|2012.17
09:53:12|2011.82
09:53:14|2011.92
09:53:14|2011.9
09:53:15|2011.9
09:53:17|2011.9
09:53:17|2012.25
09:53:19|2012.39
09:53:20|2012.94
09:53:21|2012.72
09:53:22|2012.8
09:53:23|2012.84
09:53:24|2012.84
09:53:25|2012.88
09:53:26|2012.88
09:53:27|2013.09
09:53:28|2013.26
09:53:29|2013.26
09:53:30|2013.2
09:53:31|2013.08
09:53:32|2013.08
09:53:33|2013.25
09:53:34|2013.25
09:53:35|2013.25
09:53:36|2013.12
09:53:37|2013.26
09:53:38|2013.24
09:53:39|2013.24
09:53:41|2013.24
09:53:42|2012.66
09:53:44|2012.66
09:53:45|2012.36
09:53:46|2012.36
09:53:48|2012.18
09:53:49|2012.18
09:53:50|2012.18
09:53:51|2012.17
09:53:52|2012.16
09:53:53|2012.17
09:53:54|2011.76
09:53:56|2011.88
09:53:57|2011.84
09:53:58|2011.76
09:53:59|2011.42
09:54:00|2011.51
09:54:01|2011.47
09:54:02|2011.32
09:54:03|2011.32
09:54:05|2011.32
09:54:05|2011.04
09:54:07|2010.93
09:54:08|2010.76
09:54:09|2010.73
09:54:10|2010.86
09:54:11|2010.85
09:54:12|2010.65
09:54:13|2011.64
09:54:14|2011.86
09:54:15|2011.86
09:54:16|2011.86
09:54:17|2012.16
09:54:18|2012.15
09:54:19|2011.75
09:54:20|2011.59
09:54:21|2011.74
09:54:22|2011.74
09:54:24|2011.88
09:54:25|2011.87
09:54:25|2011.88
09:54:26|2011.9
09:54:27|2011.9
09:54:29|2011.99
09:54:29|2011.98
09:54:30|2012.72
09:54:31|2013.02
09:54:33|2013.03
09:54:33|2013.08
09:54:35|2013.18
09:54:36|2013.18
09:54:37|2012.72
09:54:38|2012.64
09:54:39|2012.64
09:54:40|2012.6
09:54:41|2012.6
09:54:42|2012.59
09:54:43|2012.58
09:54:45|2012.59
09:54:46|2012.59
09:54:46|2012.41
09:54:48|2012.42
09:54:49|2012.41
09:54:49|2012.37
09:54:50|2012.36
09:54:52|2012.06
09:54:52|2012.4
09:54:54|2012.58
09:54:55|2012.8
09:54:56|2013.11
09:54:57|2013.18
09:54:58|2013.18
09:54:59|2013.23
09:55:00|2013.23
09:55:01|2013.23
09:55:02|2013.23
09:55:03|2013.5
09:55:04|2013.43
09:55:05|2013.31
09:55:06|2013.24
09:55:07|2012.57
09:55:08|2012.31
09:55:09|2011.88
09:55:10|2011.28
09:55:11|2011.24
09:55:12|2011.42
09:55:13|2011.33
09:55:14|2011.33
09:55:15|2011.36
09:55:16|2011.
09:55:17|2011.
09:55:18|2010.89
09:55:19|2010.86
09:55:20|2011.11
09:55:21|2010.91
09:55:22|2010.91
09:55:23|2010.9
09:55:24|2010.9
09:55:25|2010.9
09:55:26|2010.58
09:55:27|2010.59
09:55:28|2010.55
09:55:29|2010.31
09:55:30|2010.32
09:55:31|2010.32
09:55:32|2010.31
09:55:33|2010.02
09:55:34|2010.02
09:55:35|2010.03
09:55:36|2010.02
09:55:37|2010.02
09:55:38|2010.02
09:55:39|2010.01
09:55:40|2009.86
09:55:41|2009.86
09:55:43|2009.86
09:55:44|2010.92
09:55:46|2011.42
09:55:47|2011.22
09:55:48|2011.22
09:55:49|2011.18
09:55:50|2011.16
09:55:51|2011.16
09:55:52|2011.16
09:55:53|2010.78
09:55:54|2010.78
09:55:55|2010.46
09:55:56|2010.61
09:55:57|2010.61
09:55:58|2010.61
09:55:59|2010.13
09:56:00|2010.13
09:56:01|2010.13
09:56:02|2010.06
09:56:03|2010.12
09:56:04|2010.13
09:56:05|2010.02
09:56:06|2009.98
09:56:07|2009.99
09:56:08|2009.98
09:56:09|2009.98
09:56:11|2009.66
09:56:12|2009.42
09:56:13|2009.36
09:56:13|2009.48
09:56:15|2009.4
09:56:15|2009.3
09:56:16|2009.3
09:56:17|2009.3
09:56:18|2008.84
09:56:19|2008.77
09:56:21|2008.56
09:56:22|2008.9
09:56:22|2008.84
09:56:24|2008.84
09:56:25|2008.7
09:56:25|2008.74
09:56:27|2008.71
09:56:28|2009.5
09:56:28|2009.5
09:56:29|2009.5
09:56:30|2009.5
09:56:31|2009.44
09:56:32|2009.44
09:56:34|2009.44
09:56:34|2009.81
09:56:35|2009.46
09:56:36|2009.52
09:56:37|2009.32
09:56:39|2009.88
09:56:40|2009.79
09:56:41|2010.15
09:56:42|2010.44
09:56:43|2010.89
09:56:44|2010.89
09:56:46|2011.55
09:56:46|2011.55
09:56:48|2011.55
09:56:48|2010.66
09:56:49|2010.66
09:56:50|2010.66
09:56:51|2010.56
09:56:52|2010.57
09:56:53|2010.57
09:56:54|2010.55
09:56:56|2010.55
09:56:57|2010.55
09:56:58|2010.55
09:56:59|2010.55
09:57:00|2010.55
09:57:00|2010.22
09:57:02|2010.57
09:57:02|2010.91
09:57:03|2011.3
09:57:05|2011.18
09:57:07|2011.51
09:57:07|2011.74
09:57:08|2011.74
09:57:10|2011.75
09:57:10|2011.75
09:57:12|2011.94
09:57:13|2011.94
09:57:14|2011.5
09:57:15|2011.27
09:57:16|2011.27
09:57:17|2011.27
09:57:18|2011.25
09:57:19|2010.91
09:57:20|2010.91
09:57:21|2010.9
09:57:22|2010.66
09:57:24|2010.65
09:57:25|2010.65
09:57:25|2010.65
09:57:26|2010.65
09:57:27|2010.88
09:57:28|2010.88
09:57:30|2010.88
09:57:31|2010.87
09:57:31|2010.33
09:57:32|2010.33
09:57:34|2010.33
09:57:34|2010.32
09:57:36|2010.32
09:57:36|2009.98
09:57:37|2009.52
09:57:38|2009.18
09:57:39|2009.12
09:57:40|2009.42
09:57:42|2009.42
09:57:42|2009.42
09:57:44|2010.32
09:57:46|2010.37
09:57:46|2010.37
09:57:48|2009.94
09:57:49|2009.94
09:57:50|2009.94
09:57:51|2009.7
09:57:52|2009.7
09:57:54|2009.92
09:57:55|2009.92
09:57:56|2009.92
09:57:57|2009.78
09:57:58|2009.41
09:57:59|2009.36
09:57:59|2009.35
09:58:01|2009.11
09:58:02|2009.11
09:58:02|2009.11
09:58:04|2008.8
09:58:05|2008.63
09:58:06|2008.85
09:58:07|2008.74
09:58:08|2008.74
09:58:09|2008.8
09:58:10|2008.55
09:58:10|2007.86
09:58:11|2007.59
09:58:13|2007.7
09:58:14|2007.77
09:58:15|2007.77
09:58:16|2008.
09:58:17|2008.27
09:58:18|2008.27
09:58:19|2008.36
09:58:20|2008.01
09:58:21|2008.51
09:58:22|2007.99
09:58:23|2007.99
09:58:24|2008.26
09:58:25|2008.27
09:58:26|2008.27
09:58:27|2008.27
09:58:29|2008.2
09:58:29|2008.45
09:58:31|2008.26
09:58:32|2008.16
09:58:33|2008.16
09:58:33|2008.54
09:58:35|2008.6
09:58:36|2008.6
09:58:36|2008.8
09:58:37|2008.34
09:58:39|2008.13
09:58:40|2007.45
09:58:40|2007.17
09:58:42|2007.17
09:58:42|2007.41
09:58:44|2007.41
09:58:46|2007.41
09:58:47|2007.65
09:58:48|2007.65
09:58:50|2007.92
09:58:50|2007.92
09:58:52|2007.67
09:58:53|2007.66
09:58:54|2007.66
09:58:54|2007.66
09:58:56|2007.59
09:58:57|2007.31
09:58:57|2007.31
09:58:58|2007.31
09:59:00|2007.17
09:59:01|2006.64
09:59:02|2006.64
09:59:02|2006.56
09:59:03|2006.81
09:59:06|2006.52
09:59:06|2006.51
09:59:07|2006.51
09:59:08|2006.51
09:59:09|2006.41
09:59:10|2006.51
09:59:12|2005.72
09:59:13|2005.85
09:59:14|2005.57
09:59:15|2006.18
09:59:16|2006.01
09:59:17|2005.5
09:59:18|2005.47
09:59:18|2005.47
09:59:20|2005.79
09:59:21|2005.2
09:59:23|2005.16
09:59:23|2005.05
09:59:24|2005.79
09:59:25|2005.02
09:59:26|2005.
09:59:27|2004.76
09:59:28|2004.58
09:59:29|2005.39
09:59:30|2005.35
09:59:31|2005.31
09:59:32|2005.38
09:59:33|2005.38
09:59:34|2005.38
09:59:35|2005.35
09:59:36|2005.35
09:59:37|2005.65
09:59:38|2005.65
09:59:39|2006.08
09:59:40|2006.62
09:59:41|2006.36
09:59:42|2006.36
09:59:43|2006.36
09:59:45|2006.32
09:59:45|2006.1
09:59:47|2005.86
09:59:47|2006.09
09:59:49|2006.09
09:59:50|2005.62
09:59:50|2005.62
09:59:51|2005.57
09:59:52|2005.21
09:59:55|2004.57
09:59:56|2004.42
09:59:57|2004.44
09:59:58|2004.55
09:59:59|2004.87
10:00:00|2004.86
10:00:00|2004.87
10:00:02|2005.05
10:00:04|2005.56
10:00:05|2005.44
10:00:06|2005.44
10:00:07|2005.44
10:00:08|2005.35
10:00:09|2005.34
10:00:10|2004.83
10:00:12|2004.61
10:00:12|2004.63
10:00:13|2004.63
10:00:15|2004.99
10:00:16|2004.87
10:00:17|2004.89
10:00:18|2004.61
10:00:19|2004.01
10:00:20|2003.88
10:00:21|2003.5
10:00:22|2003.48
10:00:23|2003.88
10:00:24|2003.55
10:00:24|2004.2
10:00:26|2003.89
10:00:27|2003.33
10:00:28|2003.79
10:00:29|2003.62
10:00:31|2004.39
10:00:31|2004.26
10:00:32|2004.26
10:00:33|2004.19
10:00:34|2003.78
10:00:36|2003.74
10:00:37|2003.99
10:00:38|2003.97
10:00:38|2005.16
10:00:40|2004.99
10:00:41|2005.33
10:00:43|2005.07
10:00:43|2005.07
10:00:44|2004.47
10:00:45|2004.67
10:00:46|2004.67
10:00:48|2004.68
10:00:49|2004.68
10:00:49|2005.08
10:00:51|2005.02
10:00:52|2004.3
10:00:53|2003.88
10:00:54|2003.88
10:00:55|2002.98
10:00:56|2003.5
10:00:56|2004.12
10:00:59|2003.29
10:00:59|2003.29
10:01:00|2003.07
10:01:01|2003.17
10:01:02|2003.71
10:01:03|2004.21
10:01:04|2004.21
10:01:05|2003.83
10:01:06|2003.57
10:01:07|2003.13
10:01:09|2003.17
10:01:11|2003.13
10:01:12|2004.12
10:01:14|2004.31
10:01:14|2004.73
10:01:15|2004.73
10:01:16|2004.73
10:01:17|2005.28
10:01:18|2005.22
10:01:19|2005.22
10:01:20|2005.65
10:01:22|2005.48
10:01:22|2005.42
10:01:23|2005.42
10:01:24|2005.66
10:01:25|2006.02
10:01:26|2005.79
10:01:27|2005.96
10:01:28|2005.8
10:01:30|2005.79
10:01:30|2006.22
10:01:33|2006.04
10:01:33|2006.04
10:01:35|2006.18
10:01:36|2006.16
10:01:38|2006.18
10:01:38|2006.18
10:01:39|2006.33
10:01:40|2006.32
10:01:41|2006.33
10:01:42|2006.33
10:01:43|2006.57
10:01:44|2006.56
10:01:45|2006.53
10:01:47|2006.53
10:01:48|2006.19
10:01:49|2006.33
10:01:51|2006.33
10:01:51|2006.52
10:01:52|2006.86
10:01:53|2006.86
10:01:54|2006.76
10:01:55|2006.52
10:01:56|2006.52
10:01:58|2006.66
10:02:00|2006.92
10:02:00|2006.71
10:02:01|2007.04
10:02:03|2007.05
10:02:04|2007.04
10:02:04|2006.93
10:02:05|2006.93
10:02:06|2006.93
10:02:08|2006.92
10:02:09|2006.86
10:02:10|2007.1
10:02:11|2007.07
10:02:12|2007.42
10:02:13|2007.95
10:02:14|2007.71
10:02:15|2007.82
10:02:16|2007.7
10:02:17|2007.92
10:02:18|2007.75
10:02:19|2007.75
10:02:21|2007.7
10:02:21|2007.7
10:02:23|2007.75
10:02:24|2007.75
10:02:25|2007.77
10:02:25|2007.89
10:02:27|2007.89
10:02:27|2007.32
10:02:28|2007.56
10:02:29|2007.56
10:02:30|2007.56
10:02:32|2007.56
10:02:32|2007.71
10:02:33|2007.71
10:02:35|2007.78
10:02:36|2007.78
10:02:37|2007.79
10:02:38|2007.79
10:02:39|2007.48
10:02:40|2007.48
10:02:41|2007.48
10:02:42|2007.34
10:02:43|2007.34
10:02:44|2007.
10:02:45|2007.
10:02:46|2007.
10:02:47|2006.76
10:02:48|2006.77
10:02:50|2006.81
10:02:50|2006.61
10:02:52|2006.52
10:02:52|2006.51
10:02:53|2006.51
10:02:54|2006.58
10:02:55|2006.58
10:02:56|2005.86
10:02:59|2005.96
10:02:59|2005.85
10:03:00|2005.84
10:03:01|2005.84
10:03:02|2005.84
10:03:03|2005.84
10:03:04|2005.65
10:03:05|2005.54
10:03:06|2005.49
10:03:07|2005.34
10:03:08|2005.43
10:03:09|2005.48
10:03:10|2006.21
10:03:12|2005.96
10:03:13|2005.96
10:03:14|2006.25
10:03:14|2006.24
10:03:16|2007.23
10:03:16|2007.22
10:03:18|2007.55
10:03:19|2007.55
10:03:20|2007.55
10:03:21|2007.54
10:03:22|2007.3
10:03:23|2006.75
10:03:24|2007.25
10:03:25|2007.55
10:03:26|2007.62
10:03:27|2007.62
10:03:28|2007.59
10:03:29|2007.59
10:03:30|2007.61
10:03:31|2007.61
10:03:32|2007.61
10:03:33|2007.61
10:03:34|2007.79
10:03:35|2007.77
10:03:36|2007.94
10:03:37|2008.01
10:03:38|2007.96
10:03:39|2007.96
10:03:40|2007.47
10:03:41|2007.51
10:03:42|2007.61
10:03:43|2008.08
10:03:44|2008.05
10:03:45|2008.05
10:03:46|2008.06
10:03:47|2008.06
10:03:49|2008.22
10:03:50|2008.22
10:03:51|2008.26
10:03:53|2008.44
10:03:54|2008.41
10:03:55|2008.44
10:03:56|2008.44
10:03:57|2008.65
10:03:58|2008.65
10:03:59|2008.65
10:04:00|2008.22
10:04:01|2007.77
10:04:02|2007.68
10:04:03|2006.89
10:04:04|2006.59
10:04:06|2007.58
10:04:07|2007.78
10:04:08|2007.79
10:04:09|2007.79
10:04:10|2007.99
10:04:11|2008.42
10:04:13|2007.96
10:04:13|2007.96
10:04:14|2008.12
10:04:15|2008.12
10:04:17|2008.03
10:04:18|2008.03
10:04:19|2008.02
10:04:21|2008.01
10:04:21|2008.02
10:04:22|2008.12
10:04:23|2008.14
10:04:24|2008.14
10:04:25|2008.14
10:04:26|2008.1
10:04:27|2008.14
10:04:28|2008.13
10:04:29|2008.17
10:04:30|2008.17
10:04:31|2008.14
10:04:32|2008.14
10:04:33|2008.1
10:04:34|2008.11
10:04:35|2008.11
10:04:36|2007.69
10:04:37|2007.42
10:04:38|2007.42
10:04:40|2008.05
10:04:41|2008.05
10:04:42|2008.05
10:04:43|2008.07
10:04:44|2008.07
10:04:44|2008.07
10:04:46|2008.21
10:04:46|2008.21
10:04:48|2008.21
10:04:49|2007.57
10:04:51|2007.66
10:04:51|2007.66
10:04:52|2007.85
10:04:54|2007.86
10:04:55|2007.86
10:04:56|2008.02
10:04:57|2008.02
10:04:58|2008.03
10:04:59|2008.02
10:05:00|2008.48
10:05:01|2008.48
10:05:02|2007.98
10:05:02|2007.97
10:05:04|2006.63
10:05:05|2006.86
10:05:06|2006.86
10:05:07|2006.86
10:05:09|2006.85
10:05:09|2007.24
10:05:10|2007.
10:05:11|2006.99
10:05:12|2006.94
10:05:13|2006.94
10:05:14|2006.94
10:05:16|2006.97
10:05:17|2006.97
10:05:18|2006.96
10:05:19|2007.13
10:05:20|2007.04
10:05:21|2007.04
10:05:22|2006.87
10:05:23|2006.92
10:05:25|2007.76
10:05:25|2008.01
10:05:26|2008.01
10:05:27|2007.66
10:05:28|2007.43
10:05:29|2007.49
10:05:30|2007.49
10:05:31|2007.53
10:05:32|2007.48
10:05:33|2007.52
10:05:34|2007.5
10:05:35|2007.45
10:05:36|2007.53
10:05:37|2007.59
10:05:38|2007.61
10:05:40|2007.6
10:05:41|2007.58
10:05:42|2007.5
10:05:42|2007.5
10:05:43|2007.5
10:05:45|2007.5
10:05:46|2007.56
10:05:47|2007.56
10:05:47|2007.56
10:05:48|2007.59
10:05:50|2007.59
10:05:50|2007.59
10:05:52|2007.53
10:05:53|2007.59
10:05:54|2008.
10:05:55|2007.99
10:05:57|2007.98
10:05:57|2007.98
10:05:59|2007.93
10:06:00|2007.93
10:06:02|2007.65
10:06:02|2007.9
10:06:03|2007.64
10:06:04|2007.53
10:06:06|2007.53
10:06:07|2007.54
10:06:08|2007.55
10:06:08|2007.52
10:06:11|2007.14
10:06:11|2006.87
10:06:12|2006.86
10:06:13|2006.76
10:06:15|2006.67
10:06:16|2006.68
10:06:17|2006.68
10:06:17|2006.63
10:06:18|2006.64
10:06:20|2006.18
10:06:22|2005.93
10:06:22|2005.93
10:06:23|2005.84
10:06:24|2005.77
10:06:25|2005.73
10:06:26|2005.73
10:06:27|2005.77
10:06:28|2005.82
10:06:29|2005.82
10:06:30|2005.77
10:06:31|2005.67
10:06:32|2005.67
10:06:33|2005.67
10:06:34|2005.67
10:06:35|2005.66
10:06:36|2005.66
10:06:37|2005.5
10:06:38|2005.37
10:06:39|2005.48
10:06:40|2005.48
10:06:41|2005.64
10:06:42|2005.64
10:06:43|2005.34
10:06:44|2005.27
10:06:45|2004.73
10:06:46|2004.73
10:06:47|2004.53
10:06:48|2004.65
10:06:50|2004.71
10:06:52|2004.7
10:06:52|2004.1
10:06:53|2004.1
10:06:54|2004.43
10:06:55|2004.43
10:06:56|2004.49
10:06:57|2004.66
10:06:58|2004.11
10:06:59|2004.18
10:07:00|2004.18
10:07:01|2004.63
10:07:02|2004.63
10:07:03|2004.62
10:07:04|2004.62
10:07:05|2005.01
10:07:06|2005.01
10:07:08|2005.3
10:07:09|2005.3
10:07:09|2005.3
10:07:12|2005.21
10:07:12|2005.65
10:07:13|2005.65
10:07:15|2005.5
10:07:16|2005.04
10:07:18|2004.64
10:07:18|2004.78
10:07:19|2004.78
10:07:20|2005.39
10:07:21|2005.39
10:07:23|2005.39
10:07:24|2005.39
10:07:25|2005.56
10:07:26|2005.04
10:07:27|2004.99
10:07:28|2004.99
10:07:29|2004.99
10:07:30|2005.
10:07:31|2004.96
10:07:32|2004.29
10:07:32|2004.29
10:07:34|2004.25
10:07:35|2004.31
10:07:36|2004.08
10:07:36|2003.77
10:07:38|2003.6
10:07:39|2003.58
10:07:39|2003.58
10:07:41|2003.45
10:07:42|2003.45
10:07:43|2003.45
10:07:44|2003.45
10:07:45|2003.45
10:07:46|2003.45
10:07:46|2003.28
10:07:47|2003.28
10:07:48|2002.77
10:07:50|2002.45
10:07:52|2002.01
10:07:53|2002.
10:07:54|2002.
10:07:55|2002.
10:07:55|2002.38
10:07:57|2001.95
10:07:58|2001.96
10:07:59|2001.9
10:07:59|2001.92
10:08:02|2002.06
10:08:02|2001.92
10:08:03|2001.45
10:08:04|2001.65
10:08:05|2001.39
10:08:06|2001.29
10:08:07|2001.29
10:08:08|2001.38
10:08:09|2001.37
10:08:10|2001.04
10:08:11|2001.53
10:08:12|2001.22
10:08:13|2001.21
10:08:14|2001.07
10:08:15|2001.16
10:08:17|2001.
10:08:18|2000.51
10:08:19|2000.51
10:08:19|2000.47
10:08:21|2000.5
10:08:22|2000.62
10:08:23|2000.8
10:08:24|2000.8
10:08:24|2000.8
10:08:26|2000.79
10:08:27|2000.77
10:08:28|2000.77
10:08:30|2000.76
10:08:30|2000.76
10:08:32|2000.76
10:08:32|2000.77
10:08:33|2000.45
10:08:35|2000.51
10:08:35|2000.51
10:08:37|2000.52
10:08:38|2001.24
10:08:40|2001.21
10:08:40|2001.2
10:08:42|2001.21
10:08:42|2001.28
10:08:44|2001.31
10:08:45|2001.31
10:08:46|2001.3
10:08:47|2001.3
10:08:49|2001.29
10:08:49|2001.29
10:08:50|2001.29
10:08:51|2001.28
10:08:52|2000.88
10:08:53|2000.88
10:08:54|2000.92
10:08:55|2000.92
10:08:57|2000.92
10:08:59|2000.89
10:08:59|2000.89
10:09:00|2000.97
10:09:02|2001.
10:09:03|2001.18
10:09:04|2001.18
10:09:04|2001.07
10:09:06|2001.08
10:09:06|2001.06
10:09:07|2001.06
10:09:09|2001.28
10:09:10|2001.62
10:09:11|2001.8
10:09:12|2001.86
10:09:13|2001.85
10:09:14|2002.21
10:09:16|2002.46
10:09:16|2002.46
10:09:17|2002.56
10:09:18|2002.11
10:09:19|2002.2
10:09:21|2002.2
10:09:22|2001.36
10:09:23|2001.36
10:09:24|2001.02
10:09:25|2000.99
10:09:26|2000.98
10:09:27|2000.98
10:09:28|2000.98
10:09:29|2000.98
10:09:30|2000.7
10:09:31|2000.69
10:09:32|2000.69
10:09:33|2000.45
10:09:35|2000.31
10:09:35|2000.28
10:09:37|2000.27
10:09:37|1999.6
10:09:39|1999.81
10:09:39|1999.8
10:09:41|1999.56
10:09:41|1999.55
10:09:42|1999.55
10:09:43|1999.55
10:09:45|1999.51
10:09:46|1999.86
10:09:47|1999.44
10:09:48|1999.4
10:09:49|1999.4
10:09:50|1999.4
10:09:51|1999.4
10:09:52|1999.37
10:09:53|1999.4
10:09:54|1999.5
10:09:55|1999.37
10:09:56|1999.08
10:09:58|1996.75
10:09:59|1996.4
10:10:00|1996.71
10:10:01|1996.49
10:10:03|1996.22
10:10:04|1994.94
10:10:05|1994.
10:10:06|1994.
10:10:07|1993.48
10:10:08|1993.22
10:10:09|1993.1
10:10:10|1993.19
10:10:11|1993.17
10:10:12|1993.1
10:10:13|1992.37
10:10:14|1991.06
10:10:15|1988.44
10:10:16|1987.19
10:10:18|1981.9
10:10:18|1979.9
10:10:20|1980.89
10:10:20|1979.74
10:10:21|1981.96
10:10:23|1984.
10:10:24|1985.93
10:10:24|1986.09
10:10:25|1986.62
10:10:27|1987.45
10:10:27|1987.25
10:10:29|1987.65
10:10:29|1987.75
10:10:31|1988.99
10:10:32|1989.04
10:10:33|1989.82
10:10:34|1990.52
10:10:34|1989.92
10:10:36|1990.67
10:10:37|1990.73
10:10:38|1991.37
10:10:38|1991.52
10:10:40|1991.17
10:10:40|1992.34
10:10:41|1993.7
10:10:43|1993.65
10:10:43|1994.5
10:10:44|1995.21
10:10:46|1995.2
10:10:47|1996.5
10:10:48|1997.1
10:10:48|1997.99
10:10:49|1998.76
10:10:51|2000.
10:10:51|1999.73
10:10:52|2000.
10:10:54|2001.97
10:10:56|2001.84
10:10:56|2001.82
10:10:59|2001.38
10:10:59|2001.38
10:11:00|2002.19
10:11:02|2000.02
10:11:03|2001.03
10:11:03|2000.06
10:11:06|1999.64
10:11:07|1998.25
10:11:07|1999.05
10:11:10|1999.12
10:11:10|1999.37
10:11:11|1999.45
10:11:12|1998.6
10:11:13|1998.29
10:11:14|1998.97
10:11:15|1998.71
10:11:16|1998.91
10:11:17|1999.43
10:11:18|1999.17
10:11:20|1998.29
10:11:21|1998.48
10:11:22|1999.75
10:11:24|1998.48
10:11:24|1998.7
10:11:25|1998.3
10:11:26|1998.
10:11:27|1998.
10:11:28|1998.17
10:11:29|1999.39
10:11:30|2000.
10:11:31|2000.99
10:11:33|2002.05
10:11:34|2002.27
10:11:34|2002.31
10:11:36|2002.59
10:11:37|2003.3
10:11:38|2003.6
10:11:39|2004.
10:11:40|2002.98
10:11:41|2003.8
10:11:42|2004.27
10:11:43|2004.76
10:11:44|2004.92
10:11:45|2005.
10:11:46|2004.98
10:11:47|2004.47
10:11:48|2005.17
10:11:49|2004.99
10:11:50|2005.52
10:11:51|2005.99
10:11:52|2006.65
10:11:53|2007.55
10:11:55|2007.41
10:11:55|2006.92
10:11:57|2006.9
10:11:59|2006.36
10:11:59|2006.9
10:12:01|2006.92
10:12:02|2007.77
10:12:03|2007.83
10:12:05|2007.62
10:12:06|2007.32
10:12:06|2008.63
10:12:08|2009.55
10:12:08|2008.39
10:12:10|2007.53
10:12:11|2007.45
10:12:11|2007.82
10:12:13|2008.86
10:12:14|2009.
10:12:15|2008.57
10:12:16|2010.
10:12:17|2010.99
10:12:18|2012.58
10:12:18|2012.08
10:12:20|2015.01
10:12:21|2015.99
10:12:22|2014.78
10:12:23|2015.96
10:12:24|2016.11
10:12:25|2015.61
10:12:26|2016.08
10:12:27|2016.63
10:12:28|2016.82
10:12:29|2016.9
10:12:30|2015.51
10:12:31|2015.84
10:12:32|2014.93
10:12:33|2015.2
10:12:34|2014.25
10:12:35|2015.15
10:12:36|2015.05
10:12:37|2015.51
10:12:38|2014.24
10:12:39|2013.77
10:12:40|2013.47
10:12:41|2013.4
10:12:42|2015.51
10:12:43|2015.54
10:12:44|2015.42
10:12:45|2015.22
10:12:46|2014.53
10:12:47|2014.25
10:12:48|2013.94
10:12:49|2013.48
10:12:50|2012.83
10:12:51|2012.5
10:12:52|2012.02
10:12:53|2012.02
10:12:54|2012.07
10:12:55|2011.83
10:12:56|2012.39
10:12:57|2011.59
10:12:58|2011.77
10:12:59|2011.6
10:13:00|2011.42
10:13:01|2012.39
10:13:02|2011.78
10:13:03|2011.11
10:13:04|2012.41
10:13:05|2012.11
10:13:06|2012.12
10:13:07|2013.09
10:13:08|2013.84
10:13:09|2013.04
10:13:10|2013.84
10:13:11|2013.35
10:13:12|2013.41
10:13:13|2013.72
10:13:14|2013.36
10:13:15|2013.62
10:13:16|2013.5
10:13:17|2013.37
10:13:18|2013.19
10:13:19|2012.97
10:13:21|2012.63
10:13:22|2012.62
10:13:24|2010.93
10:13:24|2010.17
10:13:25|2010.27
10:13:26|2010.59
10:13:27|2010.43
10:13:28|2010.89
10:13:29|2010.79
10:13:30|2009.36
10:13:31|2009.7
10:13:33|2009.7
10:13:34|2009.88
10:13:35|2009.65
10:13:36|2009.65
10:13:37|2008.76
10:13:38|2008.62
10:13:39|2008.77
10:13:40|2009.89
10:13:41|2009.89
10:13:42|2010.69
10:13:42|2010.85
10:13:43|2011.08
10:13:46|2011.33
10:13:46|2011.98
10:13:47|2012.89
10:13:48|2013.31
10:13:49|2013.96
10:13:50|2014.79
10:13:51|2014.98
10:13:52|2015.22
10:13:53|2014.91
10:13:54|2015.48
10:13:56|2016.25
10:13:58|2016.48
10:13:58|2015.9
10:14:00|2015.89
10:14:00|2015.88
10:14:02|2015.48
10:14:02|2015.93
10:14:05|2016.85
10:14:06|2016.85
10:14:08|2017.37
10:14:09|2016.39
10:14:09|2016.37
10:14:11|2015.84
10:14:11|2015.34
10:14:13|2014.55
10:14:13|2014.52
10:14:14|2013.91
10:14:16|2014.2
10:14:17|2014.89
10:14:17|2014.89
10:14:19|2014.46
10:14:20|2015.34
10:14:21|2016.13
10:14:21|2016.52
10:14:22|2016.6
10:14:23|2015.68
10:14:25|2015.21
10:14:26|2014.79
10:14:27|2015.61
10:14:28|2015.61
10:14:28|2015.68
10:14:29|2016.22
10:14:30|2016.22
10:14:32|2016.14
10:14:32|2015.89
10:14:34|2015.36
10:14:35|2015.05
10:14:35|2015.05
10:14:37|2014.86
10:14:38|2014.86
10:14:39|2014.86
10:14:40|2014.55
10:14:40|2014.54
10:14:42|2014.09
10:14:42|2014.97
10:14:44|2014.36
10:14:44|2014.36
10:14:45|2014.06
10:14:47|2015.04
10:14:47|2015.98
10:14:48|2016.37
10:14:50|2016.33
10:14:51|2016.85
10:14:52|2016.48
10:14:53|2016.77
10:14:54|2016.85
10:14:55|2017.34
10:14:57|2017.07
10:14:58|2017.34
10:14:59|2017.12
10:14:59|2017.22
10:15:00|2017.22
10:15:01|2016.39
10:15:02|2016.84
10:15:04|2017.55
10:15:05|2017.13
10:15:06|2016.21
10:15:08|2015.4
10:15:08|2016.04
10:15:10|2016.35
10:15:11|2017.09
10:15:12|2016.95
10:15:13|2016.95
10:15:14|2017.34
10:15:16|2017.09
10:15:17|2017.57
10:15:18|2017.68
10:15:19|2017.83
10:15:20|2018.29
10:15:22|2018.3
10:15:23|2018.3
10:15:24|2018.27
10:15:25|2017.9
10:15:25|2018.26
10:15:27|2017.92
10:15:28|2018.15
10:15:28|2018.19
10:15:29|2019.25
10:15:30|2019.13
10:15:32|2019.64
10:15:33|2019.64
10:15:34|2019.74
10:15:35|2019.91
10:15:36|2020.04
10:15:37|2019.44
10:15:37|2019.67
10:15:39|2020.21
10:15:39|2020.8
10:15:40|2020.79
10:15:42|2021.25
10:15:43|2021.85
10:15:43|2020.39
10:15:45|2021.49
10:15:45|2022.73
10:15:46|2022.67
10:15:47|2023.77
10:15:49|2024.98
10:15:50|2024.68
10:15:50|2025.03
10:15:51|2025.6
10:15:53|2024.44
10:15:53|2025.23
10:15:54|2024.56
10:15:55|2024.89
10:15:56|2024.55
10:15:57|2025.54
10:15:59|2025.8
10:16:00|2028.68
10:16:02|2029.17
10:16:02|2028.
10:16:03|2029.47
10:16:05|2028.14
10:16:05|2028.61
10:16:07|2028.09
10:16:07|2028.57
10:16:08|2028.21
10:16:09|2027.01
10:16:11|2025.01
10:16:13|2026.03
10:16:14|2025.54
10:16:15|2024.9
10:16:16|2024.79
10:16:17|2024.62
10:16:18|2024.57
10:16:19|2025.23
10:16:19|2024.58
10:16:20|2024.35
10:16:22|2023.49
10:16:23|2023.99
10:16:23|2023.43
10:16:25|2023.68
10:16:26|2023.71
10:16:27|2023.66
10:16:28|2023.45
10:16:28|2022.54
10:16:29|2022.24
10:16:31|2023.94
10:16:32|2024.36
10:16:32|2025.36
10:16:34|2024.01
10:16:35|2023.88
10:16:36|2023.82
10:16:37|2024.
10:16:38|2023.31
10:16:39|2023.3
10:16:40|2023.3
10:16:41|2023.48
10:16:42|2023.47
10:16:43|2023.63
10:16:44|2024.99
10:16:45|2024.01
10:16:46|2024.2
10:16:47|2023.87
10:16:48|2024.85
10:16:49|2025.33
10:16:50|2025.38
10:16:51|2025.55
10:16:52|2026.07
10:16:53|2026.07
10:16:54|2025.84
10:16:55|2025.95
10:16:56|2025.57
10:16:57|2025.93
10:16:59|2025.07
10:17:00|2025.26
10:17:02|2025.73
10:17:03|2025.72
10:17:04|2024.72
10:17:05|2023.67
10:17:06|2023.9
10:17:07|2023.38
10:17:08|2023.69
10:17:10|2023.
10:17:10|2023.33
10:17:11|2022.94
10:17:12|2023.11
10:17:13|2022.96
10:17:15|2022.24
10:17:16|2021.71
10:17:17|2022.06
10:17:18|2022.2
10:17:19|2022.28
10:17:20|2022.28
10:17:20|2022.5
10:17:23|2021.73
10:17:23|2022.01
10:17:24|2021.
10:17:26|2020.81
10:17:27|2020.77
10:17:28|2020.61
10:17:30|2020.74
10:17:30|2021.59
10:17:31|2021.95
10:17:32|2023.56
10:17:33|2022.85
10:17:34|2022.64
10:17:35|2022.83
10:17:36|2022.52
10:17:37|2023.01
10:17:38|2023.01
10:17:39|2023.01
10:17:40|2023.
10:17:41|2022.8
10:17:42|2022.8
10:17:43|2022.76
10:17:44|2022.38
10:17:45|2022.35
10:17:46|2022.53
10:17:47|2022.3
10:17:48|2021.85
10:17:49|2021.73
10:17:50|2021.7
10:17:51|2021.89
10:17:52|2021.7
10:17:53|2022.33
10:17:54|2022.22
10:17:55|2022.24
10:17:56|2021.97
10:17:57|2021.8
10:17:59|2021.78
10:18:00|2021.78
10:18:02|2021.61
10:18:03|2022.
10:18:04|2021.76
10:18:05|2022.28
10:18:07|2022.52
10:18:08|2022.38
10:18:09|2022.43
10:18:10|2022.03
10:18:11|2022.12
10:18:12|2022.12
10:18:13|2022.14
10:18:14|2021.6
10:18:14|2021.05
10:18:15|2021.3
10:18:16|2021.12
10:18:18|2021.12
10:18:19|2020.95
10:18:20|2021.15
10:18:21|2021.08
10:18:22|2021.08
10:18:23|2021.75
10:18:24|2022.52
10:18:25|2022.52
10:18:26|2023.33
10:18:27|2023.33
10:18:28|2022.4
10:18:28|2022.48
10:18:30|2022.19
10:18:31|2022.02
10:18:32|2023.11
10:18:33|2022.52
10:18:34|2023.81
10:18:34|2023.2
10:18:37|2023.27
10:18:37|2023.05
10:18:38|2023.05
10:18:39|2024.83
10:18:40|2024.98
10:18:41|2025.6
10:18:42|2025.61
10:18:43|2025.86
10:18:44|2025.88
10:18:45|2025.88
10:18:46|2026.33
10:18:47|2025.81
10:18:48|2026.8
10:18:49|2026.83
10:18:50|2026.44
10:18:51|2026.6
10:18:52|2027.41
10:18:53|2027.08
10:18:54|2027.08
10:18:55|2027.07
10:18:56|2026.77
10:18:57|2026.84
10:18:58|2026.85
10:19:00|2026.46
10:19:02|2026.
10:19:02|2025.2
10:19:03|2025.23
10:19:04|2025.37
10:19:05|2026.01
10:19:06|2025.24
10:19:07|2025.
10:19:08|2024.5
10:19:09|2024.16
10:19:10|2023.84
10:19:11|2023.55
10:19:13|2024.55
10:19:14|2025.21
10:19:15|2023.86
10:19:15|2023.83
10:19:17|2024.5
10:19:18|2025.71
10:19:19|2026.41
10:19:20|2025.61
10:19:21|2026.24
10:19:22|2027.35
10:19:23|2027.1
10:19:24|2027.05
10:19:25|2027.41
10:19:25|2027.54
10:19:27|2027.55
10:19:28|2027.55
10:19:28|2027.26
10:19:31|2028.1
10:19:31|2028.02
10:19:32|2027.69
10:19:33|2028.15
10:19:34|2028.22
10:19:35|2028.3
10:19:36|2028.66
10:19:37|2029.65
10:19:38|2030.3
10:19:39|2030.89
10:19:40|2029.92
10:19:41|2029.69
10:19:42|2029.87
10:19:43|2028.71
10:19:44|2028.23
10:19:45|2028.24
10:19:46|2028.16
10:19:47|2027.53
10:19:48|2027.98
10:19:50|2028.93
10:19:51|2027.54
10:19:52|2027.71
10:19:52|2028.22
10:19:54|2029.08
10:19:55|2029.08
10:19:56|2029.11
10:19:57|2029.1
10:19:58|2029.11
10:19:58|2029.05
10:20:00|2028.66
10:20:00|2028.53
10:20:02|2027.55
10:20:03|2027.38
10:20:05|2028.14
10:20:05|2027.8
10:20:07|2027.9
10:20:08|2027.9
10:20:10|2027.73
10:20:10|2027.95
10:20:11|2028.11
10:20:12|2027.74
10:20:13|2027.33
10:20:14|2027.33
10:20:15|2028.02
10:20:16|2028.22
10:20:17|2028.36
10:20:18|2027.04
10:20:19|2027.88
10:20:20|2027.72
10:20:21|2027.72
10:20:22|2028.35
10:20:23|2028.35
10:20:24|2027.73
10:20:26|2027.59
10:20:27|2027.91
10:20:28|2027.91
10:20:30|2028.7
10:20:31|2028.83
10:20:32|2028.3
10:20:33|2028.3
10:20:34|2027.85
10:20:35|2027.13
10:20:36|2027.03
10:20:37|2028.9
10:20:38|2028.2
10:20:39|2028.19
10:20:40|2028.59
10:20:41|2028.83
10:20:42|2028.66
10:20:43|2030.42
10:20:44|2030.07
10:20:45|2029.91
10:20:46|2030.27
10:20:47|2030.91
10:20:48|2031.05
10:20:49|2031.69
10:20:50|2031.69
10:20:51|2031.47
10:20:52|2032.55
10:20:53|2034.66
10:20:54|2034.65
10:20:55|2037.88
10:20:56|2037.39
10:20:57|2035.99
10:20:58|2035.98
10:20:59|2035.6
10:21:00|2035.23
10:21:01|2033.58
10:21:03|2033.9
10:21:03|2033.58
10:21:04|2033.76
10:21:06|2032.39
10:21:07|2032.18
10:21:08|2031.69
10:21:09|2032.21
10:21:11|2032.98
10:21:11|2032.19
10:21:13|2031.19
10:21:14|2031.19
10:21:15|2031.76
10:21:15|2032.28
10:21:16|2032.28
10:21:18|2032.16
10:21:19|2031.69
10:21:19|2031.82
10:21:20|2032.27
10:21:21|2034.72
10:21:22|2033.36
10:21:23|2033.36
10:21:25|2032.86
10:21:25|2033.28
10:21:27|2034.58
10:21:27|2033.99
10:21:29|2033.8
10:21:30|2033.79
10:21:31|2032.97
10:21:32|2033.82
10:21:34|2033.26
10:21:34|2033.27
10:21:36|2033.3
10:21:37|2033.3
10:21:38|2032.66
10:21:40|2032.39
10:21:40|2032.39
10:21:41|2032.45
10:21:43|2032.78
10:21:44|2032.22
10:21:45|2032.23
10:21:46|2032.31
10:21:47|2031.87
10:21:48|2031.87
10:21:49|2031.4
10:21:49|2032.15
10:21:51|2032.15
10:21:52|2032.64
10:21:52|2032.19
10:21:53|2031.85
10:21:54|2032.01
10:21:56|2031.63
10:21:57|2031.69
10:21:57|2032.92
10:21:59|2032.98
10:21:59|2033.43
10:22:00|2034.55
10:22:01|2033.94
10:22:02|2033.78
10:22:04|2034.1
10:22:04|2033.75
10:22:06|2033.
10:22:07|2032.45
10:22:09|2032.08
10:22:09|2031.45
10:22:10|2031.46
10:22:13|2031.71
10:22:13|2031.54
10:22:14|2031.09
10:22:15|2031.12
10:22:16|2031.15
10:22:17|2031.39
10:22:18|2031.28
10:22:19|2031.09
10:22:21|2032.04
10:22:22|2032.32
10:22:22|2032.12
10:22:23|2031.73
10:22:25|2031.28
10:22:26|2031.37
10:22:27|2030.92
10:22:28|2031.99
10:22:29|2032.31
10:22:29|2031.46
10:22:32|2030.69
10:22:33|2030.69
10:22:35|2029.93
10:22:35|2029.8
10:22:36|2029.8
10:22:37|2031.39
10:22:38|2030.85
10:22:39|2030.61
10:22:40|2030.
10:22:41|2029.62
10:22:42|2029.01
10:22:43|2029.04
10:22:44|2029.04
10:22:45|2028.8
10:22:46|2028.79
10:22:47|2028.29
10:22:48|2028.54
10:22:49|2028.29
10:22:50|2028.33
10:22:51|2027.76
10:22:52|2027.69
10:22:53|2027.68
10:22:54|2028.09
10:22:55|2027.92
10:22:56|2028.29
10:22:57|2028.29
10:22:58|2028.32
10:22:59|2028.38
10:23:00|2028.38
10:23:01|2028.29
10:23:03|2028.09
10:23:04|2027.94
10:23:06|2029.02
10:23:06|2029.72
10:23:07|2029.94
10:23:08|2030.27
10:23:09|2030.15
10:23:10|2029.56
10:23:11|2029.38
10:23:12|2029.02
10:23:13|2029.02
10:23:14|2029.26
10:23:16|2029.85
10:23:17|2030.04
10:23:18|2030.15
10:23:19|2030.71
10:23:20|2031.09
10:23:21|2031.67
10:23:22|2031.7
10:23:24|2031.46
10:23:24|2031.85
10:23:25|2031.5
10:23:26|2031.79
10:23:27|2031.79
10:23:28|2032.
10:23:30|2032.29
10:23:32|2031.89
10:23:32|2031.89
10:23:33|2031.89
10:23:34|2032.2
10:23:35|2031.77
10:23:36|2031.61
10:23:37|2032.08
10:23:38|2031.61
10:23:39|2031.61
10:23:40|2032.08
10:23:41|2031.97
10:23:42|2031.97
10:23:43|2032.11
10:23:45|2032.11
10:23:46|2032.11
10:23:47|2032.11
10:23:48|2031.98
10:23:49|2032.29
10:23:51|2032.29
10:23:51|2032.29
10:23:52|2032.06
10:23:53|2031.83
10:23:54|2031.45
10:23:55|2031.17
10:23:56|2031.
10:23:57|2030.74
10:23:58|2030.82
10:23:59|2030.73
10:24:00|2030.02
10:24:01|2030.02
10:24:02|2029.8
10:24:03|2029.8
10:24:05|2029.77
10:24:07|2030.48
10:24:07|2030.27
10:24:08|2031.2
10:24:09|2031.2
10:24:10|2031.2
10:24:11|2030.26
10:24:13|2030.25
10:24:13|2030.25
10:24:15|2030.24
10:24:17|2030.24
10:24:17|2030.24
10:24:19|2029.98
10:24:20|2030.14
10:24:20|2030.14
10:24:21|2030.24
10:24:23|2030.37
10:24:24|2030.34
10:24:25|2030.12
10:24:27|2029.42
10:24:27|2029.12
10:24:29|2030.43
10:24:30|2030.
10:24:31|2029.35
10:24:32|2029.36
10:24:33|2029.35
10:24:34|2029.17
10:24:35|2029.17
10:24:36|2029.33
10:24:37|2029.03
10:24:38|2028.76
10:24:39|2028.68
10:24:40|2028.76
10:24:41|2028.76
10:24:42|2029.66
10:24:44|2028.99
10:24:44|2029.11
10:24:45|2029.4
10:24:46|2029.3
10:24:47|2029.34
10:24:48|2029.36
10:24:49|2029.36
10:24:50|2029.36
10:24:51|2028.8
10:24:53|2028.72
10:24:54|2028.67
10:24:55|2028.67
10:24:56|2029.93
10:24:57|2029.97
10:24:58|2029.96
10:24:59|2029.96
10:25:00|2029.17
10:25:01|2029.16
10:25:03|2029.15
10:25:03|2029.15
10:25:05|2029.26
10:25:06|2028.29
10:25:07|2028.76
10:25:08|2028.75
10:25:09|2028.75
10:25:10|2029.31
10:25:11|2029.35
10:25:12|2028.81
10:25:13|2028.82
10:25:14|2028.51
10:25:15|2028.51
10:25:16|2028.51
10:25:17|2028.8
10:25:18|2028.8
10:25:19|2029.59
10:25:20|2030.81
10:25:21|2030.38
10:25:22|2030.81
10:25:23|2030.99
10:25:24|2030.56
10:25:25|2030.56
10:25:26|2030.74
10:25:27|2030.61
10:25:28|2030.05
10:25:29|2029.54
10:25:30|2029.54
10:25:31|2029.49
10:25:32|2029.48
10:25:33|2029.45
10:25:35|2029.39
10:25:35|2029.95
10:25:37|2030.4
10:25:38|2030.33
10:25:38|2030.31
10:25:39|2030.3
10:25:41|2030.3
10:25:41|2030.33
10:25:42|2031.07
10:25:43|2030.79
10:25:45|2030.43
10:25:46|2030.43
10:25:47|2030.62
10:25:48|2030.62
10:25:49|2030.61
10:25:50|2030.75
10:25:51|2030.75
10:25:52|2030.75
10:25:53|2030.75
10:25:54|2030.73
10:25:55|2029.91
10:25:56|2029.72
10:25:57|2029.45
10:25:58|2029.44
10:25:59|2029.45
10:26:00|2029.42
10:26:01|2029.4
10:26:02|2029.34
10:26:03|2030.47
10:26:04|2030.18
10:26:06|2029.63
10:26:06|2029.01
10:26:08|2029.01
10:26:09|2029.07
10:26:11|2029.08
10:26:13|2028.74
10:26:13|2029.05
10:26:14|2029.05
10:26:15|2029.05
10:26:16|2029.19
10:26:17|2029.19
10:26:18|2029.74
10:26:19|2029.73
10:26:20|2029.76
10:26:21|2029.38
10:26:22|2029.38
10:26:23|2029.22
10:26:25|2029.3
10:26:26|2029.35
10:26:27|2029.24
10:26:27|2029.11
10:26:30|2029.5
10:26:31|2029.86
10:26:32|2029.89
10:26:33|2029.87
10:26:34|2029.76
10:26:35|2029.3
10:26:36|2027.9
10:26:36|2028.38
10:26:37|2028.38
10:26:38|2028.51
10:26:39|2029.11
10:26:40|2029.02
10:26:42|2029.72
10:26:43|2029.54
10:26:44|2029.54
10:26:44|2029.23
10:26:46|2029.26
10:26:47|2028.63
10:26:47|2028.63
10:26:49|2029.
10:26:49|2029.37
10:26:51|2029.37
10:26:52|2028.61
10:26:53|2028.67
10:26:54|2029.06
10:26:54|2029.37
10:26:55|2029.37
10:26:56|2028.99
10:26:57|2028.7
10:26:58|2028.68
10:27:00|2028.64
10:27:01|2028.44
10:27:03|2028.63
10:27:04|2028.01
10:27:05|2027.71
10:27:05|2027.21
10:27:07|2027.37
10:27:08|2027.37
10:27:09|2027.32
10:27:10|2026.91
10:27:12|2026.34
10:27:12|2026.32
10:27:13|2026.92
10:27:14|2026.46
10:27:15|2026.31
10:27:16|2026.08
10:27:17|2026.08
10:27:18|2026.77
10:27:19|2026.77
10:27:20|2026.66
10:27:21|2026.43
10:27:22|2026.47
10:27:23|2026.24
10:27:25|2027.34
10:27:26|2026.77
10:27:27|2026.72
10:27:28|2026.14
10:27:29|2026.33
10:27:29|2026.22
10:27:30|2026.78
10:27:32|2025.8
10:27:33|2025.8
10:27:33|2025.25
10:27:35|2025.64
10:27:37|2024.93
10:27:38|2024.63
10:27:39|2024.5
10:27:40|2024.53
10:27:41|2024.13
10:27:42|2024.11
10:27:43|2024.1
10:27:44|2024.11
10:27:45|2023.79
10:27:45|2023.78
10:27:46|2024.
10:27:48|2023.81
10:27:49|2024.31
10:27:50|2024.31
10:27:51|2024.3
10:27:52|2024.52
10:27:54|2024.23
10:27:54|2024.13
10:27:55|2024.55
10:27:56|2024.55
10:27:57|2024.13
10:27:58|2024.08
10:27:59|2023.89
10:28:00|2024.1
10:28:01|2024.1
10:28:02|2024.38
10:28:03|2024.38
10:28:04|2024.38
10:28:05|2023.71
10:28:06|2023.71
10:28:07|2023.57
10:28:08|2023.99
10:28:10|2023.99
10:28:12|2023.99
10:28:13|2024.82
10:28:14|2024.82
10:28:15|2024.61
10:28:16|2024.61
10:28:17|2025.53
10:28:18|2025.58
10:28:19|2026.43
10:28:20|2026.43
10:28:21|2026.68
10:28:22|2026.59
10:28:23|2026.91
10:28:24|2026.3
10:28:25|2026.06
10:28:27|2025.69
10:28:27|2025.7
10:28:28|2025.89
10:28:29|2026.04
10:28:30|2026.47
10:28:31|2026.47
10:28:32|2026.47
10:28:33|2026.09
10:28:34|2026.05
10:28:35|2026.05
10:28:37|2025.88
10:28:37|2025.88
10:28:39|2025.68
10:28:39|2025.68
10:28:40|2025.68
10:28:43|2025.68
10:28:43|2025.68
10:28:44|2025.69
10:28:45|2025.69
10:28:46|2025.19
10:28:47|2025.29
10:28:48|2025.29
10:28:49|2025.08
10:28:50|2025.08
10:28:51|2025.18
10:28:52|2025.03
10:28:54|2025.03
10:28:55|2025.01
10:28:57|2025.99
10:28:57|2025.8
10:28:58|2025.8
10:28:59|2025.8
10:29:00|2025.42
10:29:01|2025.15
10:29:02|2025.15
10:29:03|2025.15
10:29:04|2025.15
10:29:05|2025.34
10:29:06|2025.33
10:29:08|2025.34
10:29:10|2025.74
10:29:11|2025.99
10:29:12|2025.96
10:29:13|2025.96
10:29:14|2026.09
10:29:14|2026.54
10:29:16|2026.66
10:29:17|2026.98
10:29:18|2026.55
10:29:19|2026.54
10:29:20|2026.54
10:29:21|2026.54
10:29:22|2026.8
10:29:23|2027.22
10:29:24|2026.89
10:29:25|2026.77
10:29:26|2026.41
10:29:27|2026.85
10:29:28|2026.83
10:29:29|2026.02
10:29:30|2026.18
10:29:32|2026.17
10:29:33|2026.03
10:29:34|2025.55
10:29:34|2025.4
10:29:36|2024.8
10:29:37|2024.88
10:29:38|2025.39
10:29:38|2025.12
10:29:40|2025.47
10:29:40|2025.18
10:29:41|2025.17
10:29:44|2025.15
10:29:44|2024.83
10:29:45|2024.83
10:29:46|2024.6
10:29:47|2024.25
10:29:48|2024.47
10:29:49|2024.58
10:29:50|2024.71
10:29:51|2024.71
10:29:52|2024.71
10:29:53|2025.13
10:29:54|2025.13
10:29:55|2025.12
10:29:56|2025.11
10:29:57|2025.59
10:29:58|2025.7
10:29:59|2025.47
10:30:00|2025.47
10:30:01|2025.88
10:30:02|2025.94
10:30:03|2025.48
10:30:04|2025.16
10:30:05|2024.76
10:30:06|2024.55
10:30:08|2024.57
10:30:10|2024.21
10:30:11|2024.47
10:30:11|2025.06
10:30:13|2025.4
10:30:14|2026.3
10:30:16|2026.67
10:30:17|2026.35
10:30:18|2026.35
10:30:19|2026.59
10:30:19|2026.59
10:30:21|2026.71
10:30:22|2026.91
10:30:23|2026.91
10:30:24|2026.44
10:30:24|2025.9
10:30:26|2025.9
10:30:27|2026.62
10:30:27|2026.58
10:30:29|2026.76
10:30:30|2026.9
10:30:30|2026.83
10:30:31|2027.07
10:30:33|2028.31
10:30:34|2028.3
10:30:35|2028.3
10:30:36|2028.85
10:30:37|2029.44
10:30:38|2029.01
10:30:39|2029.02
10:30:40|2028.93
10:30:41|2028.93
10:30:42|2028.93
10:30:43|2029.41
10:30:44|2029.4
10:30:44|2029.4
10:30:46|2029.4
10:30:46|2029.35
10:30:48|2029.35
10:30:49|2028.72
10:30:50|2028.5
10:30:52|2029.43
10:30:52|2029.77
10:30:53|2030.
10:30:54|2029.99
10:30:55|2029.99
10:30:56|2029.99
10:30:57|2029.98
10:30:58|2029.98
10:30:59|2029.98
10:31:00|2029.39
10:31:01|2029.35
10:31:02|2029.35
10:31:03|2029.78
10:31:04|2029.2
10:31:05|2029.34
10:31:06|2029.01
10:31:07|2028.85
10:31:09|2028.2
10:31:11|2027.76
10:31:11|2027.77
10:31:13|2028.18
10:31:14|2028.18
10:31:16|2029.07
10:31:17|2028.9
10:31:18|2028.97
10:31:19|2028.81
10:31:19|2028.52
10:31:21|2028.11
10:31:22|2028.11
10:31:23|2028.11
10:31:23|2028.83
10:31:24|2028.81
10:31:27|2028.65
10:31:27|2028.58
10:31:28|2028.58
10:31:29|2027.77
10:31:30|2027.71
10:31:31|2027.5
10:31:32|2027.24
10:31:33|2027.
10:31:34|2026.75
10:31:35|2027.21
10:31:36|2027.25
10:31:38|2027.25
10:31:39|2027.01
10:31:40|2026.69
10:31:42|2026.69
10:31:43|2026.88
10:31:43|2027.27
10:31:45|2026.87
10:31:45|2026.87
10:31:46|2026.85
10:31:47|2027.68
10:31:49|2027.79
10:31:50|2027.69
10:31:51|2027.06
10:31:51|2027.06
10:31:52|2027.06
10:31:54|2027.7
10:31:55|2028.72
10:31:55|2028.32
10:31:57|2028.33
10:31:58|2028.84
10:31:58|2029.17
10:31:59|2029.14
10:32:00|2029.11
10:32:01|2030.48
10:32:03|2030.95
10:32:04|2031.02
10:32:04|2031.02
10:32:05|2031.85
10:32:07|2031.2
10:32:08|2032.02
10:32:10|2032.24
10:32:10|2032.11
10:32:12|2032.54
10:32:13|2032.15
10:32:14|2031.84
10:32:15|2031.77
10:32:16|2031.8
10:32:18|2031.42
10:32:19|2030.96
10:32:19|2030.46
10:32:20|2030.69
10:32:22|2030.64
10:32:22|2030.57
10:32:23|2030.69
10:32:24|2030.68
10:32:26|2030.68
10:32:26|2030.75
10:32:28|2030.78
10:32:29|2030.47
10:32:30|2030.63
10:32:31|2030.14
10:32:33|2029.6
10:32:34|2029.82
10:32:35|2030.13
10:32:35|2030.53
10:32:37|2030.53
10:32:37|2030.83
10:32:38|2030.83
10:32:39|2030.82
10:32:40|2030.82
10:32:41|2030.74
10:32:43|2030.74
10:32:43|2030.74
10:32:45|2030.74
10:32:45|2030.67
10:32:46|2030.67
10:32:47|2030.33
10:32:48|2030.1
10:32:50|2030.1
10:32:50|2030.1
10:32:51|2030.63
10:32:53|2030.66
10:32:54|2030.72
10:32:55|2030.9
10:32:56|2030.9
10:32:57|2030.9
10:32:58|2031.06
10:32:59|2030.96
10:33:00|2031.02
10:33:01|2031.1
10:33:02|2031.36
10:33:04|2031.29
10:33:05|2031.22
10:33:05|2031.32
10:33:07|2031.32
10:33:07|2031.18
10:33:08|2031.36
10:33:09|2031.31
10:33:10|2030.91
10:33:11|2031.04
10:33:12|2031.03
10:33:14|2031.03
10:33:15|2031.02
10:33:17|2029.88
10:33:18|2029.48
10:33:19|2029.35
10:33:20|2029.35
10:33:20|2029.95
10:33:22|2029.95
10:33:23|2029.82
10:33:24|2029.38
10:33:24|2029.38
10:33:26|2029.31
10:33:26|2028.89
10:33:27|2028.81
10:33:28|2028.57
10:33:29|2029.21
10:33:30|2029.99
10:33:31|2029.61
10:33:32|2030.5
10:33:34|2030.31
10:33:34|2029.83
10:33:36|2029.83
10:33:36|2029.37
10:33:38|2029.22
10:33:38|2028.67
10:33:40|2028.42
10:33:42|2028.64
10:33:42|2028.64
10:33:44|2028.64
10:33:44|2028.3
10:33:45|2028.56
10:33:47|2028.38
10:33:48|2028.38
10:33:48|2028.18
10:33:50|2028.18
10:33:50|2027.7
10:33:51|2027.7
10:33:52|2027.36
10:33:54|2027.12
10:33:55|2027.34
10:33:56|2027.34
10:33:57|2027.99
10:33:58|2027.61
10:34:00|2027.73
10:34:01|2027.73
10:34:02|2028.58
10:34:02|2028.58
10:34:03|2028.57
10:34:04|2029.23
10:34:05|2029.23
10:34:06|2029.23
10:34:08|2029.2
10:34:08|2029.07
10:34:09|2029.06
10:34:10|2029.07
10:34:12|2029.8
10:34:13|2029.3
10:34:15|2029.4
10:34:15|2029.54
10:34:17|2029.9
10:34:18|2029.9
10:34:19|2029.57
10:34:20|2029.57
10:34:21|2029.07
10:34:22|2029.91
10:34:24|2030.
10:34:25|2030.14
10:34:25|2030.11
10:34:26|2030.14
10:34:28|2030.79
10:34:28|2031.07
10:34:29|2031.21
10:34:30|2030.9
10:34:32|2030.75
10:34:32|2030.46
10:34:33|2030.46
10:34:35|2030.45
10:34:35|2029.77
10:34:36|2029.36
10:34:38|2029.12
10:34:38|2029.11
10:34:40|2029.44
10:34:41|2029.45
10:34:42|2030.13
10:34:43|2030.53
10:34:44|2031.22
10:34:45|2031.22
10:34:46|2031.07
10:34:47|2031.12
10:34:48|2031.12
10:34:49|2030.35
10:34:50|2030.55
10:34:51|2030.55
10:34:52|2029.96
10:34:53|2029.48
10:34:54|2029.5
10:34:55|2030.1
10:34:56|2030.1
10:34:57|2030.13
10:34:58|2030.01
10:34:59|2030.85
10:35:00|2030.85
10:35:01|2031.22
10:35:02|2031.81
10:35:03|2031.33
10:35:04|2030.32
10:35:05|2030.63
10:35:06|2030.09
10:35:07|2030.53
10:35:08|2029.82
10:35:09|2029.49
10:35:10|2030.38
10:35:11|2030.22
10:35:13|2030.21
10:35:15|2029.95
10:35:15|2029.95
10:35:16|2030.21
10:35:17|2030.44
10:35:18|2031.15
10:35:19|2030.81
10:35:21|2030.33
10:35:23|2030.79
10:35:23|2031.25
10:35:24|2031.09
10:35:25|2031.23
10:35:26|2031.23
10:35:27|2031.23
10:35:29|2031.58
10:35:29|2031.58
10:35:30|2031.58
10:35:32|2031.59
10:35:33|2031.85
10:35:35|2031.54
10:35:35|2031.89
10:35:36|2031.89
10:35:37|2031.85
10:35:38|2031.73
10:35:39|2032.2
10:35:40|2032.02
10:35:41|2032.02
10:35:42|2031.86
10:35:43|2032.
10:35:44|2032.03
10:35:46|2032.03
10:35:46|2032.02
10:35:48|2031.9
10:35:48|2032.01
10:35:50|2032.02
10:35:51|2031.32
10:35:51|2031.36
10:35:53|2031.36
10:35:54|2031.55
10:35:55|2031.55
10:35:56|2031.58
10:35:57|2032.03
10:35:58|2032.34
10:35:58|2032.34
10:36:00|2032.4
10:36:00|2032.54
10:36:02|2032.6
10:36:03|2031.95
10:36:04|2032.12
10:36:04|2033.
10:36:06|2032.32
10:36:06|2032.32
10:36:08|2032.07
10:36:09|2032.07
10:36:10|2032.08
10:36:10|2032.1
10:36:12|2032.25
10:36:14|2032.52
10:36:15|2032.49
10:36:16|2032.52
10:36:17|2032.51
10:36:19|2032.54
10:36:19|2032.98
10:36:20|2032.97
10:36:21|2032.98
10:36:22|2033.
10:36:24|2033.53
10:36:25|2033.38
10:36:26|2033.53
10:36:27|2033.35
10:36:28|2033.52
10:36:29|2034.01
10:36:30|2034.
10:36:32|2034.01
10:36:32|2034.01
10:36:34|2034.15
10:36:35|2032.6
10:36:36|2033.7
10:36:37|2033.39
10:36:38|2033.68
10:36:39|2034.16
10:36:40|2034.23
10:36:41|2034.23
10:36:42|2035.24
10:36:43|2035.5
10:36:45|2035.54
10:36:46|2035.32
10:36:48|2035.34
10:36:48|2035.95
10:36:49|2036.24
10:36:51|2035.97
10:36:51|2035.63
10:36:53|2035.51
10:36:54|2035.79
10:36:55|2035.68
10:36:56|2036.2
10:36:57|2036.13
10:36:58|2036.62
10:36:59|2036.31
10:37:00|2035.75
10:37:01|2035.67
10:37:02|2035.96
10:37:04|2036.21
10:37:04|2036.39
10:37:05|2036.82
10:37:07|2036.96
10:37:07|2036.96
10:37:09|2036.27
10:37:10|2037.07
10:37:10|2036.96
10:37:12|2036.96
10:37:12|2036.76
10:37:14|2037.15
10:37:16|2036.15
10:37:16|2036.14
10:37:17|2036.14
10:37:18|2036.68
10:37:19|2036.21
10:37:21|2036.55
10:37:22|2036.55
10:37:23|2036.41
10:37:24|2035.75
10:37:25|2035.76
10:37:26|2035.5
10:37:27|2035.25
10:37:28|2035.19
10:37:29|2034.92
10:37:30|2034.92
10:37:31|2034.61
10:37:32|2034.94
10:37:33|2034.31
10:37:34|2034.11
10:37:35|2033.63
10:37:37|2033.66
10:37:37|2033.95
10:37:38|2033.97
10:37:39|2034.48
10:37:40|2034.04
10:37:42|2033.48
10:37:43|2033.6
10:37:43|2033.38
10:37:45|2033.88
10:37:46|2033.57
10:37:47|2033.87
10:37:48|2033.17
10:37:49|2032.91
10:37:51|2033.33
10:37:52|2033.58
10:37:52|2033.87
10:37:53|2034.5
10:37:54|2033.97
10:37:56|2033.61
10:37:56|2033.33
10:37:58|2033.35
10:37:59|2033.35
10:37:59|2033.77
10:38:00|2034.26
10:38:02|2034.41
10:38:03|2034.49
10:38:03|2034.49
10:38:05|2034.5
10:38:06|2034.51
10:38:07|2034.51
10:38:08|2034.5
10:38:09|2034.03
10:38:10|2034.03
10:38:11|2034.01
10:38:12|2034.27
10:38:13|2034.02
10:38:15|2034.27
10:38:15|2034.5
10:38:17|2034.5
10:38:18|2034.42
10:38:20|2034.04
10:38:21|2033.68
10:38:21|2033.88
10:38:23|2034.23
10:38:23|2034.23
10:38:24|2034.23
10:38:26|2034.35
10:38:27|2034.35
10:38:28|2034.72
10:38:29|2035.47
10:38:30|2035.08
10:38:31|2035.32
10:38:32|2035.57
10:38:34|2035.6
10:38:35|2035.6
10:38:36|2035.97
10:38:37|2036.01
10:38:38|2036.
10:38:39|2035.69
10:38:40|2035.57
10:38:41|2035.56
10:38:42|2036.11
10:38:43|2036.32
10:38:44|2036.32
10:38:45|2036.39
10:38:46|2035.83
10:38:47|2035.76
10:38:48|2035.76
10:38:49|2035.8
10:38:50|2035.76
10:38:51|2035.17
10:38:52|2035.17
10:38:53|2035.29
10:38:54|2035.09
10:38:55|2035.28
10:38:56|2035.28
10:38:57|2035.38
10:38:58|2035.85
10:38:59|2035.87
10:39:00|2036.57
10:39:01|2036.38
10:39:03|2035.74
10:39:03|2035.55
10:39:05|2036.1
10:39:06|2036.1
10:39:06|2035.46
10:39:08|2035.
10:39:09|2035.33
10:39:10|2035.49
10:39:11|2035.49
10:39:12|2034.8
10:39:13|2035.05
10:39:14|2034.88
10:39:16|2035.68
10:39:18|2036.5
10:39:19|2036.41
10:39:21|2036.41
10:39:22|2036.34
10:39:23|2036.05
10:39:24|2036.05
10:39:25|2035.84
10:39:26|2035.84
10:39:27|2036.
10:39:28|2036.3
10:39:30|2037.21
10:39:30|2037.73
10:39:31|2037.66
10:39:32|2037.71
10:39:33|2037.46
10:39:35|2037.86
10:39:36|2037.88
10:39:38|2037.49
10:39:38|2037.6
10:39:39|2037.61
10:39:41|2037.62
10:39:42|2037.88
10:39:43|2038.42
10:39:44|2039.42
10:39:45|2038.38
10:39:46|2038.52
10:39:46|2038.51
10:39:48|2038.13
10:39:48|2038.69
10:39:50|2038.69
10:39:51|2038.41
10:39:52|2039.59
10:39:53|2039.01
10:39:54|2039.27
10:39:55|2038.85
10:39:56|2038.84
10:39:57|2038.16
10:39:57|2038.31
10:39:59|2038.35
10:40:00|2038.36
10:40:01|2038.14
10:40:02|2038.18
10:40:03|2038.32
10:40:04|2037.33
10:40:05|2037.42
10:40:05|2037.53
10:40:07|2036.39
10:40:08|2036.2
10:40:09|2036.18
10:40:11|2036.15
10:40:11|2036.14
10:40:12|2036.44
10:40:13|2036.23
10:40:14|2035.86
10:40:15|2035.86
10:40:16|2036.
10:40:17|2036.
10:40:18|2036.
10:40:19|2036.
10:40:20|2036.54
10:40:21|2036.51
10:40:22|2036.53
10:40:23|2037.09
10:40:24|2037.06
10:40:25|2036.64
10:40:26|2036.3
10:40:27|2036.21
10:40:28|2036.21
10:40:29|2036.32
10:40:31|2036.25
10:40:32|2035.44
10:40:33|2036.3
10:40:34|2036.53
10:40:36|2036.25
10:40:36|2035.88
10:40:37|2035.68
10:40:38|2035.68
10:40:39|2035.68
10:40:40|2035.8
10:40:41|2035.58
10:40:42|2035.8
10:40:43|2035.81
10:40:44|2035.81
10:40:45|2036.14
10:40:46|2036.14
10:40:47|2036.11
10:40:48|2036.34
10:40:49|2036.34
10:40:50|2037.34
10:40:51|2037.24
10:40:52|2037.24
10:40:53|2037.23
10:40:55|2037.53
10:40:56|2037.53
10:40:57|2037.54
10:40:57|2037.54
10:40:58|2037.54
10:41:00|2037.42
10:41:01|2037.38
10:41:02|2037.18
10:41:03|2037.55
10:41:04|2037.85
10:41:04|2037.96
10:41:06|2038.04
10:41:07|2038.25
10:41:07|2038.85
10:41:09|2039.49
10:41:10|2039.88
10:41:11|2040.3
10:41:12|2040.75
10:41:13|2040.77
10:41:14|2040.34
10:41:15|2039.85
10:41:16|2039.71
10:41:18|2040.14
10:41:19|2038.36
10:41:20|2038.18
10:41:22|2037.56
10:41:22|2037.68
10:41:23|2037.36
10:41:25|2038.62
10:41:25|2038.62
10:41:27|2038.73
10:41:28|2039.66
10:41:29|2039.22
10:41:29|2038.24
10:41:32|2037.62
10:41:32|2037.12
10:41:33|2036.52
10:41:34|2036.5
10:41:35|2036.11
10:41:36|2036.07
10:41:37|2036.84
10:41:38|2036.33
10:41:39|2036.08
10:41:40|2036.08
10:41:41|2035.78
10:41:42|2036.08
10:41:43|2035.81
10:41:44|2035.59
10:41:45|2035.05
10:41:46|2034.53
10:41:47|2034.54
10:41:48|2034.54
10:41:49|2034.45
10:41:50|2034.45
10:41:51|2034.45
10:41:52|2034.7
10:41:53|2034.63
10:41:54|2035.2
10:41:55|2035.2
10:41:56|2035.16
10:41:57|2035.76
10:41:58|2035.75
10:41:59|2035.77
10:42:00|2036.08
10:42:01|2035.59
10:42:02|2035.09
10:42:04|2034.42
10:42:05|2034.92
10:42:05|2034.84
10:42:07|2034.82
10:42:07|2034.82
10:42:10|2034.53
10:42:10|2034.31
10:42:11|2034.09
10:42:12|2034.09
10:42:13|2034.85
10:42:14|2034.09
10:42:15|2034.12
10:42:17|2034.16
10:42:18|2034.16
10:42:19|2034.16
10:42:21|2033.77
10:42:22|2034.59
10:42:23|2034.25
10:42:24|2034.6
10:42:26|2036.37
10:42:27|2035.6
10:42:28|2035.24
10:42:29|2034.76
10:42:30|2034.92
10:42:31|2034.75
10:42:32|2034.75
10:42:34|2034.01
10:42:34|2034.05
10:42:36|2034.45
10:42:37|2034.3
10:42:38|2034.3
10:42:39|2034.3
10:42:40|2034.46
10:42:41|2034.46
10:42:43|2034.35
10:42:44|2034.36
10:42:44|2035.34
10:42:46|2034.95
10:42:46|2035.65
10:42:47|2035.92
10:42:48|2035.92
10:42:49|2036.02
10:42:50|2035.68
10:42:52|2035.96
10:42:52|2035.91
10:42:53|2035.18
10:42:54|2035.66
10:42:56|2035.71
10:42:56|2035.71
10:42:57|2036.36
10:42:58|2036.36
10:43:00|2036.36
10:43:01|2036.36
10:43:01|2036.73
10:43:02|2036.64
10:43:04|2036.7
10:43:04|2036.25
10:43:05|2036.43
10:43:06|2036.22
10:43:07|2036.38
10:43:08|2036.25
10:43:09|2036.15
10:43:10|2035.68
10:43:12|2035.69
10:43:13|2035.8
10:43:13|2036.18
10:43:14|2036.18
10:43:16|2035.74
10:43:16|2035.8
10:43:17|2035.85
10:43:19|2035.84
10:43:20|2035.76
10:43:20|2035.76
10:43:21|2035.82
10:43:23|2035.76
10:43:24|2035.75
10:43:26|2035.8
10:43:27|2035.8
10:43:27|2035.8
10:43:28|2035.73
10:43:30|2035.71
10:43:31|2035.56
10:43:32|2035.56
10:43:32|2035.56
10:43:33|2035.56
10:43:34|2035.41
10:43:36|2035.76
10:43:38|2036.24
10:43:38|2036.17
10:43:40|2036.54
10:43:41|2036.54
10:43:41|2036.24
10:43:43|2036.27
10:43:44|2036.2
10:43:45|2036.2
10:43:46|2036.2
10:43:47|2036.2
10:43:48|2036.
10:43:49|2035.51
10:43:50|2035.56
10:43:51|2035.56
10:43:52|2035.17
10:43:53|2035.55
10:43:54|2035.55
10:43:55|2035.55
10:43:56|2035.55
10:43:57|2035.55
10:43:58|2035.52
10:43:59|2035.57
10:44:00|2035.57
10:44:01|2035.43
10:44:02|2036.32
10:44:03|2036.32
10:44:05|2036.11
10:44:05|2036.11
10:44:06|2036.11
10:44:07|2035.84
10:44:09|2035.81
10:44:09|2035.84
10:44:10|2035.84
10:44:12|2035.72
10:44:13|2035.72
10:44:14|2035.82
10:44:15|2035.84
10:44:16|2035.75
10:44:17|2035.75
10:44:18|2035.77
10:44:20|2035.77
10:44:21|2035.77
10:44:22|2036.65
10:44:23|2036.62
10:44:24|2036.48
10:44:26|2036.48
10:44:27|2036.78
10:44:28|2036.6
10:44:30|2036.66
10:44:31|2036.65
10:44:32|2036.56
10:44:33|2036.64
10:44:34|2036.85
10:44:35|2036.84
10:44:36|2036.84
10:44:37|2037.11
10:44:38|2036.99
10:44:39|2037.11
10:44:40|2037.11
10:44:41|2037.03
10:44:42|2037.28
10:44:43|2037.5
10:44:44|2037.43
10:44:45|2037.42
10:44:46|2037.42
10:44:47|2037.37
10:44:48|2037.37
10:44:49|2037.25
10:44:50|2037.11
10:44:51|2037.11
10:44:52|2036.9
10:44:53|2036.52
10:44:54|2036.29
10:44:55|2036.28
10:44:56|2036.2
10:44:57|2036.2
10:44:58|2036.01
10:44:59|2036.01
10:45:00|2036.
10:45:01|2036.
10:45:02|2036.
10:45:03|2036.52
10:45:04|2036.14
10:45:05|2036.17
10:45:07|2036.31
10:45:07|2035.94
10:45:09|2035.43
10:45:09|2035.5
10:45:10|2035.46
10:45:11|2035.46
10:45:12|2035.6
10:45:13|2035.24
10:45:15|2035.23
10:45:15|2035.23
10:45:16|2035.03
10:45:18|2035.06
10:45:18|2035.06
10:45:20|2035.25
10:45:22|2035.01
10:45:23|2035.01
10:45:24|2035.27
10:45:25|2035.38
10:45:27|2036.25
10:45:27|2036.41
10:45:29|2036.41
10:45:30|2037.05
10:45:31|2037.29
10:45:32|2036.73
10:45:33|2037.12
10:45:34|2036.41
10:45:35|2036.31
10:45:37|2035.98
10:45:38|2035.98
10:45:39|2035.98
10:45:40|2035.95
10:45:41|2035.95
10:45:43|2037.38
10:45:43|2038.66
10:45:45|2038.55
10:45:46|2037.94
10:45:46|2038.22
10:45:47|2038.22
10:45:49|2037.57
10:45:49|2037.5
10:45:51|2038.4
10:45:52|2038.01
10:45:52|2038.01
10:45:54|2037.59
10:45:54|2038.01
10:45:56|2038.01
10:45:56|2038.04
10:45:58|2038.04
10:45:59|2038.04
10:45:59|2038.03
10:46:00|2038.8
10:46:01|2038.52
10:46:02|2038.61
10:46:03|2038.58
10:46:05|2038.37
10:46:06|2038.23
10:46:06|2037.89
10:46:08|2037.7
10:46:08|2037.2
10:46:09|2037.2
10:46:10|2037.23
10:46:11|2037.23
10:46:12|2037.83
10:46:14|2038.14
10:46:14|2038.57
10:46:15|2038.61
10:46:17|2038.25
10:46:18|2038.29
10:46:19|2038.5
10:46:19|2038.1
10:46:21|2037.98
10:46:21|2037.53
10:46:22|2037.48
10:46:23|2037.48
10:46:25|2037.57
10:46:26|2037.46
10:46:28|2037.63
10:46:28|2036.84
10:46:30|2036.84
10:46:30|2037.4
10:46:31|2037.92
10:46:32|2037.54
10:46:33|2037.54
10:46:34|2037.54
10:46:35|2037.3
10:46:37|2037.2
10:46:37|2036.85
10:46:38|2036.
10:46:40|2036.7
10:46:41|2036.11
10:46:42|2036.11
10:46:42|2035.71
10:46:44|2036.03
10:46:45|2036.1
10:46:47|2036.11
10:46:47|2035.9
10:46:48|2035.67
10:46:49|2035.67
10:46:50|2035.53
10:46:51|2035.5
10:46:53|2035.49
10:46:54|2035.49
10:46:55|2035.53
10:46:56|2035.53
10:46:57|2035.47
10:46:58|2035.47
10:46:59|2035.37
10:47:00|2035.64
10:47:01|2035.92
10:47:02|2036.02
10:47:03|2035.24
10:47:04|2035.02
10:47:05|2035.03
10:47:07|2035.03
10:47:08|2035.03
10:47:09|2035.08
10:47:10|2035.08
10:47:11|2035.08
10:47:12|2035.03
10:47:13|2035.02
10:47:14|2035.01
10:47:15|2035.
10:47:16|2034.81
10:47:17|2034.81
10:47:19|2035.02
10:47:20|2035.31
10:47:21|2035.32
10:47:22|2035.31
10:47:22|2035.05
10:47:23|2034.46
10:47:24|2034.45
10:47:26|2035.
10:47:27|2034.94
10:47:28|2034.5
10:47:29|2034.5
10:47:30|2034.64
10:47:31|2034.53
10:47:32|2034.24
10:47:33|2034.24
10:47:34|2034.24
10:47:35|2034.
10:47:36|2034.
10:47:37|2034.01
10:47:38|2034.41
10:47:39|2034.42
10:47:41|2035.08
10:47:41|2035.44
10:47:42|2035.51
10:47:44|2035.51
10:47:45|2034.88
10:47:45|2035.09
10:47:46|2035.1
10:47:48|2035.27
10:47:48|2035.34
10:47:50|2035.25
10:47:50|2034.64
10:47:51|2034.17
10:47:53|2034.17
10:47:54|2034.19
10:47:55|2034.19
10:47:56|2034.37
10:47:57|2034.37
10:47:58|2035.02
10:47:59|2035.16
10:48:01|2034.73
10:48:02|2035.23
10:48:03|2036.08
10:48:04|2036.08
10:48:05|2036.22
10:48:06|2036.06
10:48:07|2035.5
10:48:08|2035.49
10:48:10|2035.21
10:48:11|2035.2
10:48:12|2035.2
10:48:12|2035.2
10:48:13|2034.64
10:48:14|2034.63
10:48:16|2035.31
10:48:16|2035.94
10:48:17|2035.79
10:48:19|2036.06
10:48:20|2036.06
10:48:21|2035.95
10:48:22|2035.95
10:48:24|2036.02
10:48:24|2036.02
10:48:25|2036.02
10:48:27|2036.23
10:48:27|2036.33
10:48:29|2037.46
10:48:30|2037.4
10:48:31|2038.21
10:48:32|2037.81
10:48:33|2037.25
10:48:35|2037.36
10:48:36|2036.75
10:48:37|2037.14
10:48:38|2037.18
10:48:39|2037.26
10:48:40|2037.67
10:48:41|2037.32
10:48:42|2037.51
10:48:43|2037.51
10:48:44|2037.41
10:48:46|2037.14
10:48:47|2037.
10:48:48|2036.98
10:48:49|2037.
10:48:50|2037.6
10:48:51|2037.15
10:48:52|2036.55
10:48:53|2036.73
10:48:54|2036.73
10:48:55|2036.72
10:48:57|2037.3
10:48:57|2037.3
10:48:58|2037.7
10:48:59|2037.64
10:49:00|2037.65
10:49:01|2038.17
10:49:02|2038.45
10:49:03|2038.44
10:49:05|2038.44
10:49:06|2038.33
10:49:08|2037.76
10:49:08|2037.76
10:49:09|2037.76
10:49:10|2038.04
10:49:12|2038.04
10:49:12|2037.82
10:49:14|2037.41
10:49:14|2037.48
10:49:16|2038.03
10:49:16|2038.03
10:49:17|2037.87
10:49:18|2037.26
10:49:20|2037.02
10:49:21|2036.71
10:49:22|2036.91
10:49:23|2036.66
10:49:24|2036.87
10:49:25|2036.87
10:49:26|2037.32
10:49:27|2036.86
10:49:28|2036.85
10:49:29|2036.86
10:49:30|2037.78
10:49:31|2037.77
10:49:32|2037.31
10:49:33|2037.45
10:49:34|2037.49
10:49:35|2037.49
10:49:36|2037.44
10:49:37|2037.44
10:49:38|2037.33
10:49:39|2037.33
10:49:40|2037.19
10:49:41|2037.19
10:49:42|2037.29
10:49:43|2036.93
10:49:44|2037.09
10:49:45|2036.45
10:49:46|2036.45
10:49:48|2036.45
10:49:48|2036.84
10:49:49|2037.33
10:49:50|2037.65
10:49:52|2037.65
10:49:52|2037.42
10:49:54|2037.27
10:49:55|2037.5
10:49:55|2037.55
10:49:57|2037.53
10:49:57|2037.53
10:49:58|2037.53
10:49:59|2037.52
10:50:01|2037.52
10:50:02|2037.52
10:50:02|2037.33
10:50:03|2037.5
10:50:05|2037.5
10:50:06|2037.49
10:50:07|2037.49
10:50:07|2037.49
10:50:08|2037.49
10:50:09|2037.35
10:50:11|2037.35
10:50:12|2037.45
10:50:13|2037.45
10:50:14|2037.5
10:50:15|2038.01
10:50:16|2038.
10:50:17|2038.
10:50:18|2037.89
10:50:19|2037.74
10:50:20|2037.73
10:50:21|2037.73
10:50:23|2037.7
10:50:23|2037.7
10:50:24|2037.57
10:50:26|2037.64
10:50:27|2038.01
10:50:28|2038.01
10:50:29|2037.85
10:50:30|2038.17
10:50:31|2039.
10:50:32|2039.05
10:50:33|2038.68
10:50:34|2038.43
10:50:35|2038.39
10:50:36|2038.4
10:50:37|2038.6
10:50:38|2038.63
10:50:39|2039.08
10:50:41|2038.17
10:50:42|2037.84
10:50:42|2037.77
10:50:43|2038.44
10:50:44|2037.94
10:50:45|2037.94
10:50:47|2037.94
10:50:47|2037.51
10:50:48|2038.
10:50:50|2038.32
10:50:51|2039.13
10:50:51|2038.8
10:50:52|2039.1
10:50:54|2039.11
10:50:55|2040.12
10:50:55|2040.51
10:50:57|2041.96
10:50:57|2042.03
10:50:59|2041.59
10:51:00|2040.55
10:51:01|2041.33
10:51:02|2040.85
10:51:03|2040.36
10:51:04|2040.88
10:51:06|2041.51
10:51:06|2041.33
10:51:07|2041.53
10:51:09|2041.47
10:51:09|2041.09
10:51:10|2041.08
10:51:11|2040.72
10:51:12|2040.28
10:51:13|2040.22
10:51:15|2040.03
10:51:16|2039.59
10:51:17|2040.31
10:51:18|2039.79
10:51:19|2039.73
10:51:20|2039.44
10:51:21|2039.68
10:51:22|2040.36
10:51:23|2040.22
10:51:25|2040.7
10:51:25|2040.32
10:51:27|2040.2
10:51:28|2040.07
10:51:29|2039.71
10:51:30|2039.36
10:51:31|2039.14
10:51:32|2038.67
10:51:34|2038.87
10:51:34|2038.54
10:51:36|2038.89
10:51:37|2038.6
10:51:39|2040.1
10:51:40|2040.47
10:51:41|2040.37
10:51:42|2040.1
10:51:43|2040.36
10:51:43|2040.36
10:51:44|2040.46
10:51:46|2040.48
10:51:47|2040.48
10:51:47|2040.48
10:51:49|2041.27
10:51:50|2041.23
10:51:51|2040.86
10:51:52|2040.86
10:51:53|2040.91
10:51:54|2041.02
10:51:55|2040.68
10:51:56|2040.86
10:51:56|2041.2
10:51:57|2041.5
10:51:59|2041.45
10:52:00|2041.45
10:52:02|2041.46
10:52:02|2041.46
10:52:03|2042.1
10:52:04|2041.97
10:52:05|2042.86
10:52:06|2042.76
10:52:07|2042.72
10:52:08|2042.7
10:52:09|2043.04
10:52:10|2043.73
10:52:11|2043.06
10:52:12|2042.36
10:52:14|2042.57
10:52:15|2042.34
10:52:16|2042.48
10:52:17|2042.29
10:52:18|2042.49
10:52:19|2042.63
10:52:20|2042.34
10:52:20|2042.37
10:52:22|2042.39
10:52:23|2042.3
10:52:25|2042.3
10:52:25|2042.3
10:52:27|2042.35
10:52:27|2042.37
10:52:30|2042.18
10:52:30|2042.
10:52:31|2041.87
10:52:33|2040.87
10:52:34|2041.76
10:52:35|2040.68
10:52:36|2040.58
10:52:37|2040.96
10:52:38|2040.59
10:52:39|2040.21
10:52:40|2040.02
10:52:41|2039.86
10:52:42|2039.02
10:52:43|2039.5
10:52:45|2039.16
10:52:45|2039.22
10:52:47|2039.4
10:52:47|2039.25
10:52:48|2038.91
10:52:50|2039.94
10:52:51|2040.44
10:52:51|2040.44
10:52:53|2042.13
10:52:53|2042.86
10:52:54|2042.3
10:52:56|2042.82
10:52:56|2042.03
10:52:57|2041.94
10:52:58|2041.9
10:52:59|2041.57
10:53:01|2041.72
10:53:02|2042.13
10:53:02|2042.13
10:53:03|2042.72
10:53:05|2042.71
10:53:05|2042.43
10:53:07|2042.42
10:53:07|2042.32
10:53:08|2042.71
10:53:09|2042.84
10:53:11|2042.83
10:53:11|2042.83
10:53:13|2042.78
10:53:14|2042.84
10:53:15|2042.84
10:53:16|2043.18
10:53:17|2043.03
10:53:18|2042.7
10:53:19|2042.83
10:53:20|2042.61
10:53:21|2042.61
10:53:22|2042.06
10:53:23|2042.27
10:53:24|2042.84
10:53:26|2042.73
10:53:27|2042.47
10:53:28|2042.3
10:53:29|2042.48
10:53:30|2042.54
10:53:31|2042.66
10:53:32|2042.6
10:53:33|2042.
10:53:34|2042.
10:53:35|2043.49
10:53:36|2043.85
10:53:37|2043.86
10:53:38|2043.85
10:53:39|2044.22
10:53:40|2044.22
10:53:41|2044.22
10:53:43|2044.11
10:53:44|2044.
10:53:45|2043.82
10:53:46|2043.77
10:53:47|2044.24
10:53:48|2045.42
10:53:50|2045.05
10:53:51|2045.31
10:53:52|2045.41
10:53:53|2046.2
10:53:54|2045.86
10:53:55|2045.86
10:53:56|2045.89
10:53:57|2045.63
10:53:58|2045.71
10:53:59|2045.73
10:54:00|2045.93
10:54:01|2046.13
10:54:03|2045.01
10:54:03|2045.02
10:54:04|2045.59
10:54:05|2045.51
10:54:06|2045.5
10:54:08|2045.91
10:54:09|2045.04
10:54:10|2045.13
10:54:11|2045.12
10:54:12|2045.
10:54:13|2045.
10:54:13|2044.35
10:54:14|2044.8
10:54:16|2044.39
10:54:17|2043.65
10:54:18|2044.31
10:54:18|2044.35
10:54:20|2044.87
10:54:20|2044.96
10:54:21|2045.07
10:54:23|2045.04
10:54:23|2045.07
10:54:25|2045.06
10:54:26|2045.06
10:54:28|2046.64
10:54:29|2046.09
10:54:31|2046.94
10:54:32|2046.72
10:54:33|2046.54
10:54:34|2046.71
10:54:35|2047.4
10:54:36|2047.08
10:54:36|2047.63
10:54:38|2047.94
10:54:38|2047.97
10:54:40|2048.27
10:54:41|2047.73
10:54:42|2047.53
10:54:43|2047.49
10:54:44|2046.15
10:54:45|2045.85
10:54:45|2045.
10:54:46|2045.54
10:54:47|2045.8
10:54:49|2045.43
10:54:50|2045.43
10:54:50|2046.
10:54:53|2045.26
10:54:53|2045.01
10:54:54|2044.93
10:54:55|2045.51
10:54:56|2044.35
10:54:57|2045.05
10:54:58|2044.74
10:54:59|2044.66
10:55:00|2044.65
10:55:02|2044.69
10:55:04|2044.83
10:55:04|2044.2
10:55:05|2044.55
10:55:06|2044.55
10:55:07|2045.78
10:55:09|2045.27
10:55:10|2045.65
10:55:11|2045.64
10:55:12|2045.25
10:55:13|2045.97
10:55:14|2047.03
10:55:15|2046.51
10:55:16|2047.22
10:55:17|2046.44
10:55:17|2046.26
10:55:19|2046.33
10:55:20|2046.22
10:55:21|2045.93
10:55:22|2045.56
10:55:23|2045.73
10:55:24|2044.87
10:55:26|2044.87
10:55:26|2044.87
10:55:27|2044.69
10:55:28|2044.86
10:55:29|2044.85
10:55:30|2044.69
10:55:32|2044.69
10:55:32|2045.1
10:55:33|2045.24
10:55:35|2044.83
10:55:36|2044.82
10:55:37|2044.83
10:55:39|2044.69
10:55:39|2045.77
10:55:40|2045.36
10:55:41|2045.2
10:55:42|2045.19
10:55:43|2045.01
10:55:44|2044.99
10:55:45|2044.96
10:55:46|2044.96
10:55:47|2044.98
10:55:48|2044.96
10:55:49|2045.55
10:55:50|2045.57
10:55:51|2045.28
10:55:53|2045.32
10:55:53|2045.32
10:55:54|2045.32
10:55:55|2045.06
10:55:56|2045.32
10:55:57|2045.87
10:55:58|2045.82
10:55:59|2046.
10:56:01|2045.69
10:56:02|2045.4
10:56:03|2045.4
10:56:05|2045.02
10:56:05|2045.21
10:56:06|2045.25
10:56:07|2045.63
10:56:09|2045.63
10:56:10|2045.32
10:56:11|2045.02
10:56:12|2045.19
10:56:13|2045.19
10:56:14|2045.36
10:56:15|2046.74
10:56:16|2046.58
10:56:17|2046.5
10:56:18|2046.96
10:56:19|2047.01
10:56:20|2046.96
10:56:21|2047.34
10:56:21|2047.45
10:56:23|2047.3
10:56:24|2047.04
10:56:25|2047.45
10:56:27|2047.48
10:56:27|2047.45
10:56:29|2047.02
10:56:31|2047.49
10:56:31|2047.31
10:56:32|2047.31
10:56:33|2047.32
10:56:34|2048.11
10:56:35|2047.3
10:56:37|2047.25
10:56:38|2047.22
10:56:39|2047.22
10:56:39|2047.78
10:56:41|2047.76
10:56:42|2048.1
10:56:43|2047.72
10:56:44|2047.96
10:56:44|2047.96
10:56:47|2047.93
10:56:48|2047.67
10:56:49|2047.93
10:56:50|2047.52
10:56:51|2047.93
10:56:52|2048.34
10:56:53|2048.83
10:56:54|2048.63
10:56:55|2049.07
10:56:56|2048.8
10:56:57|2048.64
10:56:58|2048.64
10:56:59|2048.71
10:57:00|2048.67
10:57:01|2048.62
10:57:02|2048.66
10:57:03|2048.45
10:57:04|2048.45
10:57:05|2047.7
10:57:06|2048.21
10:57:07|2048.1
10:57:08|2048.1
10:57:09|2048.09
10:57:10|2048.67
10:57:12|2048.32
10:57:12|2048.31
10:57:13|2048.32
10:57:15|2048.52
10:57:16|2048.52
10:57:17|2047.91
10:57:18|2047.88
10:57:19|2047.99
10:57:20|2047.65
10:57:21|2047.53
10:57:22|2047.79
10:57:23|2047.99
10:57:24|2048.03
10:57:25|2048.01
10:57:26|2047.78
10:57:27|2047.51
10:57:28|2047.99
10:57:30|2046.75
10:57:30|2046.7
10:57:31|2046.07
10:57:33|2046.
10:57:34|2046.06
10:57:35|2046.15
10:57:36|2046.34
10:57:37|2046.13
10:57:39|2045.39
10:57:39|2045.37
10:57:40|2045.27
10:57:42|2045.12
10:57:43|2044.8
10:57:44|2044.8
10:57:45|2044.66
10:57:46|2044.7
10:57:47|2045.13
10:57:48|2045.03
10:57:49|2044.91
10:57:50|2044.49
10:57:51|2044.48
10:57:52|2044.37
10:57:53|2044.41
10:57:54|2044.41
10:57:55|2044.31
10:57:56|2044.36
10:57:57|2045.11
10:57:58|2044.82
10:57:59|2044.92
10:58:00|2044.69
10:58:01|2044.69
10:58:03|2044.97
10:58:04|2045.26
10:58:05|2045.06
10:58:06|2045.1
10:58:08|2045.13
10:58:08|2045.1
10:58:10|2045.09
10:58:11|2045.14
10:58:12|2045.18
10:58:13|2045.18
10:58:14|2045.73
10:58:15|2045.61
10:58:16|2045.61
10:58:17|2045.66
10:58:18|2045.66
10:58:19|2045.17
10:58:20|2046.44
10:58:22|2046.18
10:58:23|2046.03
10:58:23|2045.92
10:58:25|2045.92
10:58:26|2045.91
10:58:26|2045.65
10:58:28|2045.47
10:58:28|2045.98
10:58:30|2045.64
10:58:30|2045.76
10:58:32|2046.68
10:58:33|2046.22
10:58:34|2046.17
10:58:35|2046.16
10:58:36|2046.21
10:58:37|2046.02
10:58:38|2046.02
10:58:39|2046.02
10:58:40|2046.77
10:58:41|2046.77
10:58:43|2046.73
10:58:43|2046.45
10:58:44|2046.52
10:58:45|2046.99
10:58:46|2046.69
10:58:47|2047.49
10:58:49|2046.99
10:58:50|2047.26
10:58:51|2047.24
10:58:51|2047.49
10:58:52|2047.86
10:58:53|2047.4
10:58:55|2047.45
10:58:55|2046.78
10:58:56|2046.48
10:58:58|2046.52
10:58:59|2046.52
10:58:59|2046.44
10:59:00|2046.42
10:59:01|2046.41
10:59:03|2046.05
10:59:04|2045.87
10:59:05|2045.71
10:59:07|2045.88
10:59:07|2045.63
10:59:08|2045.88
10:59:10|2045.89
10:59:11|2046.49
10:59:12|2046.5
10:59:13|2046.41
10:59:13|2046.49
10:59:15|2046.18
10:59:15|2046.
10:59:17|2045.94
10:59:18|2046.46
10:59:19|2046.47
10:59:20|2046.45
10:59:21|2046.62
10:59:22|2046.63
10:59:23|2046.8
10:59:24|2046.79
10:59:25|2046.71
10:59:26|2046.72
10:59:27|2046.72
10:59:28|2046.01
10:59:30|2046.2
10:59:30|2046.2
10:59:32|2046.17
10:59:34|2045.77
10:59:35|2045.88
10:59:35|2046.64
10:59:36|2046.86
10:59:37|2047.65
10:59:39|2047.97
10:59:40|2048.76
10:59:41|2048.13
10:59:42|2048.04
10:59:43|2047.86
10:59:44|2048.02
10:59:45|2048.02
10:59:47|2048.5
10:59:48|2047.81
10:59:48|2047.38
10:59:49|2047.38
10:59:51|2047.07
10:59:51|2047.58
10:59:53|2047.96
10:59:53|2048.37
10:59:54|2048.14
10:59:55|2047.78
10:59:56|2048.45
10:59:58|2047.6
10:59:58|2047.02
10:59:59|2047.01
11:00:00|2047.8
11:00:02|2048.05
11:00:03|2047.84
11:00:04|2046.75
11:00:05|2045.89
11:00:06|2045.76
11:00:07|2045.19
11:00:08|2045.33
11:00:09|2045.03
11:00:10|2045.19
11:00:11|2045.02
11:00:12|2045.76
11:00:13|2045.71
11:00:14|2045.32
11:00:15|2045.02
11:00:16|2045.02
11:00:17|2045.02
11:00:18|2045.01
11:00:19|2045.
11:00:21|2044.14
11:00:22|2043.86
11:00:24|2044.38
11:00:24|2043.59
11:00:26|2043.93
11:00:26|2043.72
11:00:27|2043.59
11:00:28|2043.81
11:00:30|2043.86
11:00:31|2043.58
11:00:32|2043.58
11:00:33|2043.34
11:00:35|2043.42
11:00:36|2043.42
11:00:37|2043.42
11:00:38|2043.41
11:00:39|2043.18
11:00:41|2043.05
11:00:42|2043.27
11:00:43|2043.12
11:00:43|2042.83
11:00:45|2043.21
11:00:45|2045.93
11:00:47|2046.92
11:00:47|2047.05
11:00:49|2047.85
11:00:50|2048.
11:00:50|2048.35
11:00:52|2048.23
11:00:53|2048.23
11:00:53|2048.53
11:00:55|2048.21
11:00:55|2048.21
11:00:56|2048.63
11:00:57|2048.36
11:00:59|2048.38
11:00:59|2048.59
11:01:01|2048.12
11:01:01|2047.63
11:01:03|2047.32
11:01:03|2047.44
11:01:05|2046.76
11:01:05|2046.64
11:01:06|2045.99
11:01:07|2045.97
11:01:08|2045.96
11:01:09|2045.59
11:01:10|2045.38
11:01:12|2045.38
11:01:13|2045.38
11:01:13|2045.73
11:01:15|2045.3
11:01:15|2045.35
11:01:16|2045.36
11:01:17|2044.83
11:01:19|2044.94
11:01:19|2045.1
11:01:20|2045.36
11:01:22|2044.95
11:01:23|2044.95
11:01:24|2044.98
11:01:25|2044.98
11:01:26|2044.93
11:01:27|2044.91
11:01:28|2044.91
11:01:29|2044.92
11:01:30|2045.02
11:01:31|2044.81
11:01:33|2044.75
11:01:33|2044.68
11:01:34|2044.66
11:01:35|2045.4
11:01:37|2045.11
11:01:38|2045.23
11:01:39|2045.01
11:01:40|2045.4
11:01:41|2045.4
11:01:43|2045.34
11:01:43|2045.34
11:01:44|2044.87
11:01:45|2044.86
11:01:47|2044.86
11:01:48|2044.72
11:01:49|2044.95
11:01:50|2044.65
11:01:51|2044.65
11:01:52|2044.39
11:01:53|2044.99
11:01:54|2044.92
11:01:55|2044.46
11:01:56|2044.46
11:01:57|2044.61
11:01:58|2044.61
11:01:59|2044.61
11:02:00|2045.49
11:02:01|2045.11
11:02:02|2044.98
11:02:03|2044.78
11:02:04|2044.62
11:02:05|2044.54
11:02:06|2044.53
11:02:07|2044.01
11:02:08|2044.39
11:02:09|2044.21
11:02:10|2044.32
11:02:11|2043.92
11:02:12|2043.68
11:02:13|2043.68
11:02:14|2043.57
11:02:16|2043.12
11:02:16|2043.01
11:02:18|2042.96
11:02:19|2042.66
11:02:19|2042.7
11:02:21|2042.39
11:02:21|2042.1
11:02:22|2042.03
11:02:23|2041.93
11:02:24|2041.93
11:02:25|2041.94
11:02:26|2042.17
11:02:27|2042.16
11:02:28|2042.15
11:02:29|2043.03
11:02:31|2043.03
11:02:32|2042.7
11:02:33|2042.65
11:02:34|2042.65
11:02:36|2041.83
11:02:37|2041.81
11:02:38|2041.73
11:02:40|2041.22
11:02:41|2041.22
11:02:42|2041.19
11:02:43|2041.14
11:02:44|2041.24
11:02:45|2040.81
11:02:47|2041.04
11:02:47|2041.99
11:02:48|2042.05
11:02:50|2042.04
11:02:50|2042.05
11:02:52|2042.04
11:02:52|2041.56
11:02:54|2041.56
11:02:55|2041.82
11:02:55|2042.42
11:02:56|2042.42
11:02:58|2042.4
11:02:58|2042.2
11:03:00|2042.2
11:03:01|2042.9
11:03:01|2042.28
11:03:03|2042.03
11:03:03|2041.64
11:03:04|2041.64
11:03:05|2041.25
11:03:06|2041.23
11:03:08|2041.52
11:03:08|2041.52
11:03:09|2041.28
11:03:10|2041.87
11:03:12|2041.64
11:03:13|2041.67
11:03:13|2041.36
11:03:15|2040.92
11:03:16|2041.16
11:03:17|2041.28
11:03:18|2041.02
11:03:19|2041.02
11:03:20|2040.91
11:03:21|2040.35
11:03:22|2040.77
11:03:23|2040.26
11:03:24|2040.26
11:03:25|2040.18
11:03:26|2040.18
11:03:27|2040.23
11:03:28|2040.12
11:03:29|2039.87
11:03:30|2039.31
11:03:31|2039.16
11:03:33|2039.
11:03:34|2039.01
11:03:35|2039.01
11:03:37|2038.9
11:03:38|2038.71
11:03:40|2038.85
11:03:40|2039.27
11:03:41|2039.27
11:03:42|2038.98
11:03:43|2039.26
11:03:44|2040.24
11:03:45|2040.2
11:03:46|2039.74
11:03:47|2040.07
11:03:48|2040.19
11:03:49|2040.19
11:03:50|2040.18
11:03:51|2040.18
11:03:52|2040.18
11:03:53|2040.16
11:03:55|2040.02
11:03:56|2040.02
11:03:57|2039.91
11:03:58|2040.17
11:03:59|2040.72
11:04:00|2040.81
11:04:01|2041.27
11:04:02|2041.04
11:04:03|2041.42
11:04:04|2041.42
11:04:05|2041.29
11:04:06|2041.34
11:04:07|2041.04
11:04:08|2041.02
11:04:09|2042.22
11:04:10|2041.08
11:04:12|2041.83
11:04:12|2042.02
11:04:14|2042.7
11:04:15|2042.63
11:04:16|2042.17
11:04:16|2042.7
11:04:18|2042.38
11:04:18|2042.31
11:04:20|2041.96
11:04:21|2041.79
11:04:22|2041.79
11:04:23|2041.9
11:04:24|2041.47
11:04:26|2040.6
11:04:26|2040.26
11:04:27|2040.39
11:04:28|2040.26
11:04:29|2040.
11:04:30|2039.81
11:04:31|2039.81
11:04:32|2039.96
11:04:34|2039.18
11:04:35|2039.4
11:04:36|2039.28
11:04:38|2039.99
11:04:39|2039.33
11:04:40|2039.33
11:04:41|2040.14
11:04:43|2040.48
11:04:43|2040.88
11:04:45|2040.88
11:04:45|2040.32
11:04:46|2040.3
11:04:47|2040.3
11:04:48|2040.
11:04:50|2039.56
11:04:51|2039.57
11:04:53|2039.97
11:04:53|2040.63
11:04:54|2040.77
11:04:56|2041.12
11:04:56|2041.12
11:04:57|2041.
11:04:59|2041.22
11:04:59|2040.99
11:05:01|2040.99
11:05:02|2040.87
11:05:03|2040.87
11:05:04|2040.87
11:05:05|2040.87
11:05:06|2041.11
11:05:08|2040.47
11:05:08|2040.15
11:05:10|2040.4
11:05:11|2040.39
11:05:12|2040.38
11:05:13|2040.26
11:05:14|2040.03
11:05:15|2039.82
11:05:16|2039.5
11:05:17|2039.73
11:05:18|2039.73
11:05:19|2039.7
11:05:20|2039.7
11:05:21|2039.69
11:05:22|2039.97
11:05:23|2039.97
11:05:24|2039.97
11:05:25|2039.71
11:05:26|2039.91
11:05:27|2039.91
11:05:28|2039.91
11:05:29|2039.71
11:05:30|2039.71
11:05:31|2040.5
11:05:32|2040.38
11:05:33|2040.8
11:05:34|2040.8
11:05:35|2040.79
11:05:36|2040.61
11:05:37|2040.61
11:05:39|2040.19
11:05:39|2040.29
11:05:40|2040.6
11:05:41|2040.6
11:05:42|2040.51
11:05:44|2041.05
11:05:45|2041.1
11:05:46|2041.07
11:05:47|2041.1
11:05:48|2041.84
11:05:49|2041.84
11:05:50|2041.8
11:05:51|2042.44
11:05:52|2042.34
11:05:53|2042.33
11:05:54|2042.8
11:05:55|2042.55
11:05:56|2042.55
11:05:57|2042.31
11:05:58|2042.35
11:05:59|2042.35
11:06:00|2042.34
11:06:01|2042.15
11:06:02|2042.21
11:06:03|2041.76
11:06:04|2041.43
11:06:05|2041.68
11:06:06|2041.67
11:06:07|2041.67
11:06:08|2041.5
11:06:09|2041.19
11:06:10|2041.19
11:06:11|2041.19
11:06:12|2041.19
11:06:13|2041.98
11:06:14|2041.89
11:06:15|2041.82
11:06:16|2041.82
11:06:17|2041.82
11:06:18|2041.83
11:06:19|2042.17
11:06:20|2042.17
11:06:21|2041.74
11:06:22|2041.57
11:06:23|2041.38
11:06:24|2040.56
11:06:25|2040.47
11:06:26|2040.52
11:06:27|2040.52
11:06:28|2040.6
11:06:29|2040.62
11:06:30|2041.38
11:06:31|2041.26
11:06:32|2041.73
11:06:33|2041.73
11:06:34|2041.97
11:06:35|2041.67
11:06:36|2041.67
11:06:37|2041.2
11:06:38|2040.94
11:06:40|2041.22
11:06:41|2041.24
11:06:42|2041.19
11:06:43|2040.67
11:06:44|2040.63
11:06:45|2040.63
11:06:46|2040.63
11:06:47|2040.84
11:06:48|2040.35
11:06:49|2040.31
11:06:51|2040.44
11:06:52|2040.38
11:06:53|2040.44
11:06:54|2040.34
11:06:54|2040.41
11:06:55|2040.41
11:06:56|2040.82
11:06:58|2040.57
11:06:59|2040.71
11:07:00|2040.77
11:07:02|2040.77
11:07:02|2040.78
11:07:04|2040.79
11:07:05|2041.2
11:07:06|2041.19
11:07:06|2040.91
11:07:08|2040.91
11:07:09|2040.91
11:07:09|2041.01
11:07:11|2041.01
11:07:12|2041.57
11:07:12|2042.05
11:07:14|2041.86
11:07:14|2040.99
11:07:15|2040.86
11:07:17|2041.29
11:07:17|2041.29
11:07:18|2041.01
11:07:20|2041.04
11:07:20|2041.04
11:07:22|2041.04
11:07:22|2041.04
11:07:23|2041.42
11:07:25|2041.42
11:07:26|2041.42
11:07:26|2041.33
11:07:27|2041.31
11:07:28|2041.09
11:07:29|2041.07
11:07:31|2041.07
11:07:31|2041.07
11:07:32|2041.05
11:07:33|2041.05
11:07:34|2041.05
11:07:36|2041.05
11:07:38|2041.05
11:07:39|2041.05
11:07:40|2041.24
11:07:42|2041.25
11:07:43|2041.23
11:07:43|2041.23
11:07:45|2041.23
11:07:46|2041.22
11:07:46|2041.21
11:07:48|2041.94
11:07:49|2041.93
11:07:50|2041.47
11:07:51|2041.68
11:07:52|2041.9
11:07:53|2041.9
11:07:54|2042.29
11:07:55|2042.44
11:07:56|2041.93
11:07:57|2041.86
11:07:58|2042.7
11:07:59|2042.7
11:08:00|2042.59
11:08:01|2042.69
11:08:02|2042.65
11:08:03|2042.53
11:08:04|2042.53
11:08:05|2042.62
11:08:06|2042.7
11:08:07|2042.39
11:08:08|2042.56
11:08:09|2042.56
11:08:10|2042.37
11:08:11|2042.38
11:08:12|2042.37
11:08:14|2042.38
11:08:15|2042.95
11:08:16|2042.92
11:08:17|2042.92
11:08:18|2042.77
11:08:19|2043.
11:08:20|2043.
11:08:22|2042.59
11:08:23|2042.59
11:08:24|2042.59
11:08:25|2041.93
11:08:26|2041.8
11:08:27|2041.8
11:08:28|2041.99
11:08:29|2042.12
11:08:30|2042.1
11:08:31|2042.1
11:08:32|2042.59
11:08:33|2042.59
11:08:34|2042.07
11:08:35|2042.15
11:08:36|2042.21
11:08:37|2041.84
11:08:39|2041.85
11:08:40|2041.85
11:08:42|2042.2
11:08:42|2041.87
11:08:43|2042.17
11:08:45|2042.06
11:08:46|2041.9
11:08:47|2042.05
11:08:48|2041.99
11:08:49|2041.99
11:08:50|2041.99
11:08:51|2041.94
11:08:52|2041.94
11:08:53|2041.94
11:08:54|2041.93
11:08:55|2041.93
11:08:56|2042.01
11:08:57|2042.2
11:08:58|2042.2
11:09:00|2042.08
11:09:01|2042.1
11:09:02|2041.51
11:09:03|2041.51
11:09:04|2041.52
11:09:05|2041.01
11:09:06|2040.82
11:09:07|2040.01
11:09:08|2039.89
11:09:09|2040.
11:09:10|2040.01
11:09:11|2040.33
11:09:12|2040.41
11:09:13|2040.4
11:09:14|2040.1
11:09:15|2040.1
11:09:16|2039.97
11:09:17|2039.83
11:09:18|2040.53
11:09:19|2040.53
11:09:20|2040.42
11:09:21|2040.52
11:09:22|2040.84
11:09:23|2040.62
11:09:24|2041.06
11:09:25|2040.64
11:09:26|2040.57
11:09:27|2040.46
11:09:28|2040.25
11:09:29|2040.44
11:09:30|2040.59
11:09:31|2040.48
11:09:32|2040.59
11:09:36|2040.78
11:09:38|2041.1
11:09:39|2041.11
11:09:39|2041.11
11:09:41|2041.12
11:09:42|2041.12
11:09:42|2041.12
11:09:43|2041.14
11:09:45|2041.12
11:09:47|2041.22
11:09:47|2041.22
11:09:49|2041.22
11:09:50|2041.12
11:09:51|2041.12
11:09:52|2041.12
11:09:53|2040.92
11:09:54|2040.92
11:09:55|2040.62
11:09:56|2040.73
11:09:57|2040.73
11:09:58|2040.63
11:09:59|2040.62
11:10:00|2040.61
11:10:01|2040.16
11:10:03|2039.86
11:10:04|2039.45
11:10:04|2039.24
11:10:06|2039.09
11:10:06|2038.68
11:10:07|2038.97
11:10:09|2038.81
11:10:10|2038.8
11:10:10|2038.79
11:10:11|2038.79
11:10:12|2038.77
11:10:14|2039.14
11:10:16|2038.85
11:10:17|2038.48
11:10:18|2038.72
11:10:19|2038.36
11:10:20|2038.41
11:10:21|2038.29
11:10:22|2038.66
11:10:23|2038.56
11:10:24|2038.46
11:10:25|2038.33
11:10:26|2038.31
11:10:27|2038.32
11:10:28|2038.31
11:10:29|2038.2
11:10:30|2038.33
11:10:31|2038.33
11:10:32|2038.37
11:10:33|2038.37
11:10:34|2038.75
11:10:35|2038.43
11:10:36|2038.21
11:10:38|2038.21
11:10:38|2038.03
11:10:40|2039.
11:10:42|2039.22
11:10:42|2038.55
11:10:43|2038.8
11:10:44|2038.55
11:10:45|2038.33
11:10:47|2038.51
11:10:48|2038.
11:10:48|2037.95
11:10:49|2037.77
11:10:51|2038.17
11:10:51|2037.99
11:10:53|2038.32
11:10:55|2038.8
11:10:56|2038.83
11:10:57|2039.2
11:10:57|2039.21
11:10:59|2039.34
11:11:00|2039.34
11:11:01|2039.34
11:11:01|2039.08
11:11:03|2038.91
11:11:04|2038.54
11:11:06|2038.53
11:11:06|2038.53
11:11:07|2038.53
11:11:08|2038.05
11:11:09|2038.04
11:11:10|2038.18
11:11:11|2038.5
11:11:12|2038.83
11:11:14|2038.8
11:11:15|2038.01
11:11:16|2037.78
11:11:17|2037.66
11:11:18|2037.58
11:11:19|2037.58
11:11:20|2037.19
11:11:21|2037.
11:11:22|2036.24
11:11:23|2036.33
11:11:24|2036.43
11:11:25|2036.42
11:11:26|2036.42
11:11:27|2036.46
11:11:28|2036.45
11:11:29|2036.41
11:11:30|2036.45
11:11:31|2036.52
11:11:32|2036.32
11:11:33|2037.35
11:11:34|2037.12
11:11:35|2037.12
11:11:36|2036.98
11:11:38|2037.35
11:11:38|2037.35
11:11:39|2037.35
11:11:41|2037.
11:11:42|2037.
11:11:43|2037.
11:11:44|2036.6
11:11:46|2036.26
11:11:46|2036.26
11:11:47|2036.21
11:11:48|2036.21
11:11:50|2036.21
11:11:51|2036.44
11:11:52|2036.92
11:11:53|2036.92
11:11:53|2036.96
11:11:55|2036.96
11:11:55|2036.96
11:11:56|2036.99
11:11:57|2037.08
11:11:59|2037.07
11:12:00|2037.07
11:12:00|2037.43
11:12:01|2037.53
11:12:02|2038.
11:12:04|2037.9
11:12:04|2037.9
11:12:06|2037.08
11:12:07|2037.03
11:12:09|2037.12
11:12:10|2037.69
11:12:12|2037.85
11:12:12|2037.64
11:12:13|2037.17
11:12:14|2036.78
11:12:15|2036.33
11:12:17|2036.09
11:12:17|2036.11
11:12:18|2036.84
11:12:20|2036.67
11:12:21|2036.77
11:12:22|2037.28
11:12:23|2037.27
11:12:24|2037.27
11:12:25|2037.27
11:12:26|2037.26
11:12:27|2036.97
11:12:28|2036.96
11:12:29|2037.26
11:12:30|2037.25
11:12:31|2037.25
11:12:32|2036.96
11:12:33|2036.64
11:12:34|2036.68
11:12:35|2036.68
11:12:36|2036.9
11:12:37|2037.25
11:12:39|2036.4
11:12:39|2036.45
11:12:40|2036.45
11:12:42|2036.12
11:12:43|2035.73
11:12:44|2035.73
11:12:45|2035.57
11:12:46|2035.98
11:12:47|2036.1
11:12:49|2036.36
11:12:50|2035.83
11:12:51|2035.78
11:12:52|2035.75
11:12:53|2035.68
11:12:55|2035.53
11:12:55|2035.47
11:12:56|2035.47
11:12:58|2035.46
11:12:59|2035.37
11:13:00|2035.38
11:13:01|2035.37
11:13:02|2035.37
11:13:03|2035.35
11:13:04|2035.18
11:13:05|2034.13
11:13:06|2034.95
11:13:07|2034.39
11:13:08|2034.51
11:13:10|2034.48
11:13:11|2034.54
11:13:12|2034.54
11:13:13|2034.68
11:13:14|2034.68
11:13:15|2034.66
11:13:16|2035.27
11:13:17|2034.92
11:13:18|2034.92
11:13:19|2034.67
11:13:20|2034.89
11:13:21|2034.89
11:13:22|2034.63
11:13:23|2034.63
11:13:24|2034.63
11:13:25|2034.91
11:13:26|2034.91
11:13:27|2034.81
11:13:28|2034.8
11:13:29|2034.8
11:13:30|2034.76
11:13:31|2034.76
11:13:32|2035.44
11:13:33|2035.
11:13:34|2035.
11:13:35|2034.88
11:13:36|2034.99
11:13:37|2034.99
11:13:38|2034.98
11:13:39|2035.35
11:13:40|2035.68
11:13:41|2035.55
11:13:43|2035.16
11:13:44|2036.24
11:13:45|2036.5
11:13:46|2036.68
11:13:48|2036.84
11:13:49|2036.81
11:13:50|2036.81
11:13:52|2036.75
11:13:53|2036.75
11:13:54|2036.74
11:13:55|2036.71
11:13:56|2036.71
11:13:57|2036.74
11:13:59|2036.99
11:13:59|2037.
11:14:01|2037.74
11:14:02|2037.99
11:14:04|2038.62
11:14:04|2038.21
11:14:06|2038.01
11:14:08|2037.77
11:14:09|2036.96
11:14:09|2036.61
11:14:11|2035.74
11:14:12|2035.83
11:14:13|2036.
11:14:13|2035.99
11:14:14|2036.36
11:14:15|2036.36
11:14:16|2036.36
11:14:17|2036.36
11:14:18|2036.36
11:14:19|2035.47
11:14:21|2035.47
11:14:21|2035.19
11:14:23|2035.2
11:14:24|2035.46
11:14:25|2035.66
11:14:26|2035.66
11:14:27|2035.81
11:14:28|2035.62
11:14:29|2035.66
11:14:31|2035.87
11:14:31|2035.9
11:14:32|2035.9
11:14:33|2036.75
11:14:34|2036.01
11:14:35|2036.01
11:14:36|2036.
11:14:37|2036.
11:14:39|2036.06
11:14:40|2036.35
11:14:41|2036.34
11:14:43|2036.57
11:14:44|2036.91
11:14:45|2037.
11:14:46|2037.
11:14:47|2037.04
11:14:48|2037.12
11:14:49|2036.82
11:14:50|2036.83
11:14:51|2036.92
11:14:53|2036.93
11:14:53|2036.93
11:14:55|2036.93
11:14:56|2037.03
11:14:57|2036.98
11:14:58|2036.98
11:14:59|2037.02
11:15:00|2036.98
11:15:01|2036.98
11:15:02|2036.92
11:15:03|2036.91
11:15:04|2036.91
11:15:06|2036.06
11:15:07|2036.01
11:15:07|2035.64
11:15:08|2035.65
11:15:10|2035.64
11:15:10|2035.64
11:15:12|2035.21
11:15:13|2035.09
11:15:13|2035.32
11:15:14|2035.32
11:15:15|2035.32
11:15:16|2035.13
11:15:18|2035.12
11:15:18|2035.47
11:15:20|2035.14
11:15:21|2035.14
11:15:23|2034.47
11:15:24|2034.
11:15:25|2034.34
11:15:26|2034.
11:15:26|2034.39
11:15:28|2034.39
11:15:29|2034.12
11:15:30|2034.03
11:15:31|2033.99
11:15:32|2034.52
11:15:33|2034.18
11:15:34|2033.83
11:15:34|2033.83
11:15:36|2033.79
11:15:36|2033.79
11:15:38|2033.83
11:15:40|2033.29
11:15:40|2033.28
11:15:41|2033.2
11:15:43|2032.9
11:15:44|2032.9
11:15:45|2032.9
11:15:47|2032.89
11:15:47|2033.28
11:15:48|2033.77
11:15:49|2033.77
11:15:50|2033.64
11:15:51|2033.64
11:15:52|2033.94
11:15:53|2033.94
11:15:54|2034.58
11:15:55|2033.66
11:15:57|2033.01
11:15:58|2033.01
11:15:59|2032.91
11:16:00|2032.7
11:16:01|2032.7
11:16:01|2032.98
11:16:03|2033.27
11:16:04|2032.95
11:16:05|2033.14
11:16:06|2032.84
11:16:07|2032.83
11:16:08|2032.68
11:16:09|2032.56
11:16:09|2032.55
11:16:11|2032.49
11:16:11|2032.21
11:16:13|2031.64
11:16:14|2031.67
11:16:15|2031.47
11:16:15|2031.43
11:16:16|2031.42
11:16:18|2031.57
11:16:19|2032.48
11:16:21|2031.55
11:16:21|2030.82
11:16:22|2030.79
11:16:23|2030.67
11:16:24|2030.65
11:16:25|2030.64
11:16:26|2030.64
11:16:27|2030.98
11:16:29|2031.42
11:16:29|2030.97
11:16:32|2030.92
11:16:32|2030.92
11:16:33|2030.5
11:16:34|2030.49
11:16:35|2030.49
11:16:36|2030.5
11:16:37|2030.1
11:16:38|2030.36
11:16:39|2030.27
11:16:40|2030.24
11:16:42|2030.49
11:16:43|2030.22
11:16:44|2030.21
11:16:45|2030.5
11:16:46|2030.27
11:16:47|2029.94
11:16:48|2030.
11:16:48|2030.19
11:16:50|2030.04
11:16:51|2029.7
11:16:52|2029.51
11:16:53|2029.51
11:16:55|2030.04
11:16:55|2029.55
11:16:56|2029.55
11:16:58|2029.55
11:16:59|2029.59
11:17:00|2029.59
11:17:02|2029.46
11:17:02|2030.03
11:17:03|2029.63
11:17:04|2029.58
11:17:05|2029.59
11:17:06|2029.59
11:17:07|2030.07
11:17:08|2029.77
11:17:09|2029.77
11:17:10|2029.77
11:17:12|2030.22
11:17:12|2030.22
11:17:14|2030.49
11:17:15|2030.5
11:17:16|2030.68
11:17:16|2030.59
11:17:18|2030.58
11:17:18|2030.47
11:17:20|2030.37
11:17:22|2030.47
11:17:22|2030.46
11:17:23|2030.65
11:17:24|2030.67
11:17:25|2030.67
11:17:27|2029.76
11:17:29|2029.72
11:17:29|2029.72
11:17:30|2029.7
11:17:31|2029.7
11:17:32|2029.71
11:17:33|2030.59
11:17:34|2031.
11:17:36|2030.59
11:17:37|2030.59
11:17:38|2030.59
11:17:39|2030.95
11:17:40|2030.91
11:17:40|2030.91
11:17:41|2030.9
11:17:43|2030.85
11:17:43|2030.92
11:17:45|2030.93
11:17:46|2031.27
11:17:47|2031.59
11:17:47|2032.
11:17:48|2032.
11:17:49|2032.09
11:17:52|2031.65
11:17:52|2031.4
11:17:53|2030.9
11:17:54|2030.76
11:17:55|2030.99
11:17:56|2031.21
11:17:57|2031.21
11:17:58|2031.39
11:17:59|2031.62
11:18:00|2031.49
11:18:01|2031.49
11:18:02|2031.45
11:18:03|2031.45
11:18:05|2031.64
11:18:06|2031.64
11:18:07|2031.64
11:18:08|2031.64
11:18:08|2031.64
11:18:10|2031.64
11:18:10|2031.64
11:18:12|2031.65
11:18:14|2030.86
11:18:14|2030.86
11:18:15|2030.6
11:18:16|2030.6
11:18:18|2030.8
11:18:20|2030.72
11:18:20|2030.72
11:18:21|2030.79
11:18:22|2030.9
11:18:23|2031.38
11:18:24|2031.63
11:18:25|2031.63
11:18:26|2031.63
11:18:27|2031.64
11:18:28|2031.16
11:18:29|2031.16
11:18:30|2031.88
11:18:31|2031.87
11:18:32|2031.9
11:18:33|2031.95
11:18:34|2031.99
11:18:35|2031.9
11:18:36|2031.86
11:18:37|2031.86
11:18:38|2032.07
11:18:39|2033.6
11:18:41|2034.15
11:18:41|2034.29
11:18:42|2034.15
11:18:43|2034.15
11:18:45|2033.93
11:18:46|2033.93
11:18:46|2033.97
11:18:48|2033.97
11:18:49|2034.
11:18:51|2033.06
11:18:51|2032.72
11:18:52|2032.72
11:18:53|2032.99
11:18:54|2032.99
11:18:55|2032.86
11:18:56|2032.86
11:18:57|2032.86
11:18:58|2032.82
11:18:59|2032.82
11:19:00|2032.77
11:19:01|2032.66
11:19:02|2032.66
11:19:03|2032.75
11:19:04|2032.79
11:19:05|2032.83
11:19:07|2033.44
11:19:08|2033.13
11:19:09|2033.06
11:19:10|2033.06
11:19:11|2033.01
11:19:12|2033.01
11:19:13|2033.01
11:19:14|2033.
11:19:15|2032.69
11:19:16|2032.69
11:19:17|2032.69
11:19:18|2032.99
11:19:19|2032.99
11:19:20|2032.77
11:19:21|2032.65
11:19:22|2032.01
11:19:23|2032.
11:19:24|2032.
11:19:25|2031.64
11:19:26|2031.82
11:19:27|2031.63
11:19:28|2031.44
11:19:29|2031.27
11:19:30|2031.27
11:19:31|2031.2
11:19:32|2031.2
11:19:33|2031.2
11:19:34|2031.05
11:19:35|2030.87
11:19:36|2030.87
11:19:37|2030.91
11:19:38|2030.92
11:19:39|2031.02
11:19:40|2030.89
11:19:41|2030.88
11:19:42|2031.02
11:19:43|2031.02
11:19:44|2030.37
11:19:45|2030.37
11:19:47|2030.66
11:19:48|2030.66
11:19:49|2030.64
11:19:50|2030.56
11:19:51|2030.62
11:19:53|2030.62
11:19:53|2030.62
11:19:55|2030.62
11:19:56|2030.62
11:19:57|2030.69
11:19:58|2030.64
11:19:59|2030.6
11:20:00|2030.59
11:20:01|2030.58
11:20:02|2031.5
11:20:03|2031.55
11:20:04|2031.83
11:20:05|2031.69
11:20:06|2031.77
11:20:07|2031.6
11:20:08|2031.61
11:20:09|2031.54
11:20:10|2029.87
11:20:11|2029.56
11:20:12|2029.56
11:20:13|2029.75
11:20:14|2029.76
11:20:15|2029.76
11:20:16|2029.76
11:20:17|2030.02
11:20:18|2030.02
11:20:20|2030.01
11:20:21|2030.14
11:20:22|2030.04
11:20:23|2030.01
11:20:24|2030.01
11:20:24|2029.55
11:20:25|2029.24
11:20:27|2030.41
11:20:28|2029.81
11:20:29|2029.82
11:20:30|2029.82
11:20:31|2029.74
11:20:32|2029.74
11:20:33|2029.84
11:20:34|2029.95
11:20:35|2030.28
11:20:36|2030.32
11:20:37|2032.39
11:20:38|2033.49
11:20:39|2031.75
11:20:40|2032.25
11:20:41|2032.25
11:20:42|2031.48
11:20:43|2031.47
11:20:44|2032.27
11:20:45|2032.23
11:20:46|2032.19
11:20:48|2033.24
11:20:49|2033.45
11:20:50|2033.68
11:20:52|2034.15
11:20:52|2033.96
11:20:53|2033.96
11:20:55|2033.9
11:20:56|2033.9
11:20:57|2033.9
11:20:58|2034.6
11:20:59|2034.72
11:21:00|2035.22
11:21:01|2035.14
11:21:02|2035.14
11:21:03|2035.14
11:21:05|2035.59
11:21:05|2035.47
11:21:06|2035.47
11:21:07|2035.76
11:21:08|2035.86
11:21:10|2035.86
11:21:11|2035.59
11:21:12|2035.38
11:21:13|2034.9
11:21:14|2035.29
11:21:15|2035.28
11:21:16|2035.28
11:21:17|2035.29
11:21:18|2035.26
11:21:19|2035.27
11:21:20|2035.79
11:21:20|2035.79
11:21:22|2035.35
11:21:24|2035.19
11:21:25|2034.4
11:21:26|2034.4
11:21:27|2034.39
11:21:28|2033.84
11:21:29|2033.89
11:21:29|2033.82
11:21:31|2034.05
11:21:31|2034.05
11:21:32|2034.19
11:21:34|2034.58
11:21:35|2034.57
11:21:36|2034.59
11:21:37|2034.79
11:21:38|2034.87
11:21:38|2034.84
11:21:40|2034.87
11:21:41|2034.41
11:21:42|2034.33
11:21:43|2034.01
11:21:44|2033.68
11:21:44|2033.56
11:21:46|2034.1
11:21:47|2034.04
11:21:48|2033.56
11:21:50|2033.7
11:21:50|2033.7
11:21:51|2033.68
11:21:52|2033.9
11:21:53|2033.91
11:21:55|2034.18
11:21:56|2034.17
11:21:57|2034.44
11:21:58|2034.44
11:21:59|2034.48
11:22:00|2034.48
11:22:02|2034.17
11:22:02|2034.52
11:22:03|2034.92
11:22:04|2034.8
11:22:05|2034.97
11:22:06|2034.97
11:22:08|2035.1
11:22:09|2035.1
11:22:10|2035.1
11:22:10|2035.18
11:22:12|2035.4
11:22:13|2035.19
11:22:13|2035.18
11:22:14|2035.17
11:22:16|2035.18
11:22:17|2035.18
11:22:18|2035.24
11:22:19|2035.08
11:22:20|2033.95
11:22:21|2034.54
11:22:22|2034.4
11:22:23|2034.4
11:22:24|2034.37
11:22:25|2034.31
11:22:26|2034.39
11:22:27|2034.32
11:22:28|2034.44
11:22:29|2034.46
11:22:30|2034.32
11:22:31|2034.32
11:22:32|2034.32
11:22:33|2034.32
11:22:34|2034.59
11:22:35|2034.59
11:22:36|2035.6
11:22:36|2035.31
11:22:37|2035.31
11:22:39|2035.31
11:22:40|2035.19
11:22:41|2035.21
11:22:42|2035.3
11:22:42|2035.31
11:22:44|2035.31
11:22:44|2035.31
11:22:46|2035.3
11:22:47|2035.22
11:22:48|2035.2
11:22:49|2035.25
11:22:51|2035.26
11:22:51|2035.25
11:22:52|2035.
11:22:53|2034.66
11:22:54|2034.66
11:22:56|2034.82
11:22:58|2034.53
11:22:58|2034.53
11:23:00|2034.84
11:23:01|2035.
11:23:01|2035.33
11:23:03|2035.64
11:23:04|2035.97
11:23:05|2036.
11:23:06|2036.34
11:23:07|2036.34
11:23:08|2037.25
11:23:09|2037.64
11:23:10|2036.5
11:23:11|2036.79
11:23:12|2036.78
11:23:14|2036.78
11:23:14|2036.5
11:23:16|2036.5
11:23:16|2036.5
11:23:17|2036.66
11:23:18|2036.84
11:23:20|2036.67
11:23:21|2036.66
11:23:22|2036.66
11:23:22|2036.69
11:23:23|2036.69
11:23:24|2038.29
11:23:26|2037.74
11:23:26|2037.34
11:23:28|2037.19
11:23:29|2037.2
11:23:30|2036.55
11:23:31|2036.55
11:23:32|2036.71
11:23:33|2036.71
11:23:34|2036.71
11:23:35|2037.34
11:23:36|2037.34
11:23:37|2037.33
11:23:38|2037.49
11:23:40|2037.32
11:23:40|2037.31
11:23:42|2037.61
11:23:43|2037.61
11:23:44|2037.64
11:23:44|2037.63
11:23:45|2037.28
11:23:47|2037.36
11:23:48|2037.13
11:23:49|2037.13
11:23:50|2037.13
11:23:52|2037.26
11:23:53|2036.49
11:23:54|2036.43
11:23:55|2036.34
11:23:57|2036.68
11:23:58|2036.57
11:23:59|2036.57
11:24:00|2036.58
11:24:01|2036.21
11:24:02|2035.77
11:24:03|2036.85
11:24:04|2036.52
11:24:05|2036.31
11:24:06|2036.97
11:24:07|2037.22
11:24:09|2037.22
11:24:09|2037.35
11:24:11|2037.35
11:24:11|2037.57
11:24:12|2038.53
11:24:13|2038.18
11:24:14|2038.32
11:24:16|2037.99
11:24:17|2038.14
11:24:18|2037.99
11:24:19|2037.7
11:24:20|2037.7
11:24:21|2037.94
11:24:22|2037.95
11:24:23|2037.7
11:24:24|2038.02
11:24:25|2038.02
11:24:26|2038.02
11:24:27|2038.33
11:24:29|2038.57
11:24:30|2038.9
11:24:30|2038.9
11:24:31|2038.14
11:24:32|2038.01
11:24:33|2038.71
11:24:35|2038.3
11:24:36|2038.3
11:24:37|2038.17
11:24:38|2038.14
11:24:39|2038.26
11:24:40|2038.22
11:24:41|2038.23
11:24:42|2038.17
11:24:43|2038.17
11:24:44|2038.14
11:24:45|2038.22
11:24:46|2037.8
11:24:47|2037.52
11:24:48|2037.52
11:24:49|2037.52
11:24:51|2037.41
11:24:51|2037.4
11:24:53|2038.05
11:24:53|2037.46
11:24:54|2037.43
11:24:56|2037.45
11:24:57|2037.44
11:24:58|2037.4
11:24:59|2037.41
11:25:00|2037.47
11:25:01|2037.47
11:25:02|2037.47
11:25:03|2037.52
11:25:04|2037.68
11:25:05|2037.99
11:25:06|2037.99
11:25:08|2037.8
11:25:08|2037.8
11:25:10|2037.99
11:25:11|2038.21
11:25:12|2038.21
11:25:13|2038.21
11:25:13|2038.31
11:25:14|2038.53
11:25:16|2038.92
11:25:16|2038.58
11:25:17|2038.9
11:25:18|2038.9
11:25:20|2038.9
11:25:20|2038.9
11:25:22|2039.
11:25:22|2039.3
11:25:23|2039.3
11:25:24|2039.01
11:25:25|2039.15
11:25:26|2038.89
11:25:27|2038.6
11:25:28|2038.6
11:25:29|2038.6
11:25:31|2038.6
11:25:32|2038.9
11:25:33|2038.89
11:25:34|2038.89
11:25:35|2039.29
11:25:36|2039.29
11:25:37|2039.15
11:25:38|2039.12
11:25:39|2039.69
11:25:40|2039.63
11:25:42|2039.38
11:25:42|2039.33
11:25:43|2039.33
11:25:44|2039.37
11:25:45|2040.3
11:25:46|2040.21
11:25:47|2040.03
11:25:49|2040.03
11:25:49|2039.81
11:25:51|2039.81
11:25:52|2039.85
11:25:53|2039.68
11:25:54|2039.83
11:25:55|2039.83
11:25:56|2039.44
11:25:58|2039.47
11:25:59|2039.56
11:25:59|2039.55
11:26:00|2039.56
11:26:02|2039.56
11:26:03|2039.84
11:26:03|2039.84
11:26:05|2039.84
11:26:05|2039.91
11:26:07|2040.25
11:26:08|2040.25
11:26:09|2040.15
11:26:10|2040.24
11:26:11|2040.24
11:26:12|2040.25
11:26:13|2040.82
11:26:14|2040.96
11:26:15|2040.74
11:26:16|2041.19
11:26:17|2041.23
11:26:18|2041.26
11:26:19|2041.06
11:26:20|2041.05
11:26:21|2040.59
11:26:22|2040.55
11:26:23|2040.74
11:26:24|2040.22
11:26:25|2040.08
11:26:26|2039.99
11:26:27|2039.99
11:26:28|2040.06
11:26:29|2040.06
11:26:31|2040.1
11:26:31|2040.08
11:26:33|2040.58
11:26:33|2040.11
11:26:34|2040.09
11:26:35|2040.8
11:26:36|2041.56
11:26:37|2040.96
11:26:39|2040.96
11:26:40|2040.97
11:26:41|2040.96
11:26:42|2040.67
11:26:42|2040.34
11:26:44|2040.36
11:26:44|2040.36
11:26:45|2040.36
11:26:47|2040.67
11:26:48|2040.66
11:26:49|2040.66
11:26:50|2040.66
11:26:51|2040.93
11:26:52|2040.78
11:26:53|2040.21
11:26:54|2039.86
11:26:55|2039.86
11:26:56|2039.73
11:26:57|2039.72
11:26:59|2039.72
11:27:01|2039.38
11:27:01|2039.38
11:27:02|2039.48
11:27:04|2039.64
11:27:04|2039.65
11:27:07|2039.72
11:27:07|2039.63
11:27:08|2039.63
11:27:10|2039.48
11:27:11|2038.7
11:27:12|2038.41
11:27:12|2038.41
11:27:14|2038.46
11:27:15|2038.22
11:27:16|2038.41
11:27:17|2038.85
11:27:18|2038.74
11:27:19|2038.74
11:27:20|2038.68
11:27:21|2038.52
11:27:21|2038.52
11:27:23|2038.64
11:27:23|2038.54
11:27:25|2038.54
11:27:26|2038.64
11:27:27|2038.85
11:27:28|2038.84
11:27:28|2038.84
11:27:29|2038.83
11:27:31|2038.83
11:27:33|2038.83
11:27:33|2038.82
11:27:34|2038.79
11:27:35|2038.82
11:27:36|2038.81
11:27:37|2038.8
11:27:38|2038.81
11:27:39|2038.81
11:27:40|2038.8
11:27:41|2038.79
11:27:42|2038.8
11:27:43|2038.58
11:27:44|2038.58
11:27:45|2038.58
11:27:47|2038.52
11:27:48|2038.51
11:27:48|2038.52
11:27:50|2038.62
11:27:50|2038.37
11:27:53|2038.37
11:27:53|2038.54
11:27:54|2038.5
11:27:55|2038.5
11:27:57|2038.
11:27:58|2037.81
11:27:59|2037.54
11:28:01|2037.54
11:28:01|2037.44
11:28:02|2037.7
11:28:03|2037.71
11:28:04|2037.72
11:28:05|2037.86
11:28:06|2037.76
11:28:07|2037.76
11:28:08|2038.44
11:28:09|2038.7
11:28:10|2039.33
11:28:11|2039.33
11:28:12|2039.21
11:28:13|2038.52
11:28:15|2038.51
11:28:16|2038.37
11:28:17|2038.46
11:28:17|2038.46
11:28:19|2038.39
11:28:20|2038.44
11:28:21|2038.25
11:28:22|2038.25
11:28:22|2038.4
11:28:24|2038.4
11:28:24|2038.62
11:28:26|2038.45
11:28:27|2038.45
11:28:28|2038.57
11:28:28|2038.42
11:28:30|2038.42
11:28:31|2038.52
11:28:32|2038.52
11:28:33|2038.53
11:28:34|2038.53
11:28:35|2038.53
11:28:37|2039.54
11:28:37|2039.48
11:28:38|2039.27
11:28:39|2039.27
11:28:40|2039.27
11:28:41|2039.04
11:28:42|2038.97
11:28:43|2038.97
11:28:44|2038.97
11:28:45|2039.11
11:28:46|2039.11
11:28:47|2039.11
11:28:48|2039.09
11:28:49|2039.09
11:28:50|2038.85
11:28:51|2038.92
11:28:52|2038.56
11:28:54|2038.46
11:28:56|2038.16
11:28:57|2038.16
11:28:58|2038.16
11:29:00|2038.08
11:29:00|2038.08
11:29:01|2038.38
11:29:02|2038.33
11:29:03|2038.18
11:29:04|2038.18
11:29:05|2038.16
11:29:06|2038.16
11:29:07|2038.16
11:29:08|2038.14
11:29:09|2038.13
11:29:11|2038.13
11:29:11|2038.22
11:29:12|2038.22
11:29:13|2037.91
11:29:14|2037.67
11:29:16|2038.41
11:29:16|2038.61
11:29:17|2038.24
11:29:18|2038.03
11:29:20|2038.86
11:29:21|2038.92
11:29:22|2039.
11:29:23|2039.
11:29:24|2039.
11:29:25|2038.78
11:29:26|2038.79
11:29:26|2038.89
11:29:27|2038.82
11:29:29|2038.84
11:29:30|2038.85
11:29:31|2038.85
11:29:32|2038.92
11:29:33|2039.25
11:29:34|2039.49
11:29:34|2039.49
11:29:36|2039.58
11:29:37|2039.58
11:29:38|2039.42
11:29:39|2039.42
11:29:40|2039.42
11:29:41|2039.47
11:29:42|2039.47
11:29:43|2039.48
11:29:44|2039.47
11:29:45|2039.31
11:29:46|2039.31
11:29:47|2039.3
11:29:48|2039.57
11:29:49|2039.57
11:29:50|2039.57
11:29:51|2039.32
11:29:52|2039.32
11:29:53|2039.32
11:29:54|2039.4
11:29:55|2039.4
11:29:56|2039.99
11:29:58|2039.99
11:29:58|2039.99
11:30:00|2039.99
11:30:01|2040.2
11:30:02|2040.56
11:30:03|2040.45
11:30:05|2040.65
11:30:06|2040.43
11:30:07|2039.9
11:30:08|2039.86
11:30:10|2039.95
11:30:10|2039.95
11:30:11|2039.85
11:30:13|2039.65
11:30:13|2039.64
11:30:15|2039.64
11:30:16|2039.64
11:30:16|2039.66
11:30:17|2040.
11:30:18|2040.46
11:30:19|2041.06
11:30:21|2040.88
11:30:22|2041.06
11:30:22|2041.69
11:30:24|2041.17
11:30:24|2041.17
11:30:26|2041.07
11:30:27|2041.07
11:30:28|2041.7
11:30:29|2041.71
11:30:30|2041.7
11:30:31|2041.92
11:30:32|2041.93
11:30:33|2041.95
11:30:34|2041.93
11:30:35|2042.
11:30:36|2042.03
11:30:37|2041.99
11:30:38|2042.03
11:30:39|2042.02
11:30:40|2042.02
11:30:41|2042.02
11:30:42|2042.07
11:30:43|2041.92
11:30:44|2041.84
11:30:45|2041.84
11:30:47|2042.66
11:30:47|2042.65
11:30:49|2042.66
11:30:50|2042.65
11:30:50|2042.65
11:30:51|2042.43
11:30:53|2042.64
11:30:53|2042.63
11:30:54|2042.63
11:30:56|2042.63
11:30:56|2042.81
11:30:58|2042.81
11:31:00|2042.8
11:31:01|2042.77
11:31:03|2042.42
11:31:03|2042.42
11:31:05|2042.42
11:31:05|2042.47
11:31:06|2042.47
11:31:07|2042.47
11:31:08|2042.44
11:31:09|2042.44
11:31:10|2042.42
11:31:12|2042.42
11:31:13|2042.42
11:31:14|2042.42
11:31:15|2042.27
11:31:16|2042.41
11:31:17|2042.41
11:31:18|2042.47
11:31:19|2042.42
11:31:20|2042.42
11:31:21|2042.42
11:31:22|2042.47
11:31:23|2042.46
11:31:24|2042.38
11:31:25|2042.27
11:31:25|2042.31
11:31:27|2042.31
11:31:28|2042.3
11:31:29|2042.3
11:31:30|2042.3
11:31:31|2041.39
11:31:32|2040.85
11:31:33|2040.95
11:31:34|2040.52
11:31:36|2040.44
11:31:37|2041.07
11:31:38|2040.65
11:31:40|2040.65
11:31:40|2040.64
11:31:41|2040.61
11:31:42|2040.64
11:31:43|2040.43
11:31:44|2040.19
11:31:45|2040.13
11:31:46|2040.04
11:31:47|2040.19
11:31:48|2040.36
11:31:49|2040.36
11:31:50|2040.2
11:31:51|2039.89
11:31:53|2039.76
11:31:53|2040.01
11:31:54|2040.01
11:31:57|2040.37
11:31:58|2040.37
11:31:59|2040.36
11:32:00|2040.36
11:32:01|2040.02
11:32:03|2040.12
11:32:04|2040.12
11:32:05|2042.28
11:32:06|2042.46
11:32:07|2042.51
11:32:08|2042.5
11:32:08|2042.05
11:32:10|2042.51
11:32:10|2043.18
11:32:12|2042.93
11:32:13|2042.93
11:32:14|2043.19
11:32:15|2043.19
11:32:16|2043.19
11:32:17|2043.26
11:32:18|2043.19
11:32:19|2043.21
11:32:20|2043.2
11:32:21|2043.82
11:32:22|2043.88
11:32:23|2043.81
11:32:24|2043.22
11:32:25|2043.32
11:32:26|2043.67
11:32:27|2043.67
11:32:28|2043.47
11:32:29|2043.75
11:32:30|2043.74
11:32:31|2044.65
11:32:32|2044.35
11:32:33|2044.35
11:32:34|2044.38
11:32:35|2044.68
11:32:36|2044.68
11:32:37|2044.63
11:32:38|2044.57
11:32:39|2044.04
11:32:40|2044.03
11:32:41|2044.03
11:32:43|2043.5
11:32:43|2043.51
11:32:44|2043.51
11:32:45|2043.52
11:32:46|2043.53
11:32:48|2043.55
11:32:48|2043.55
11:32:49|2043.55
11:32:50|2043.52
11:32:51|2043.53
11:32:52|2043.52
11:32:54|2043.42
11:32:54|2043.32
11:32:55|2043.32
11:32:57|2042.98
11:32:58|2043.18
11:33:00|2043.4
11:33:00|2043.4
11:33:02|2043.06
11:33:02|2042.73
11:33:04|2042.65
11:33:04|2042.57
11:33:06|2042.57
11:33:07|2042.57
11:33:07|2042.57
11:33:09|2042.57
11:33:09|2042.48
11:33:11|2042.33
11:33:12|2042.39
11:33:13|2042.32
11:33:15|2042.31
11:33:15|2042.31
11:33:17|2042.2
11:33:17|2042.2
11:33:19|2042.35
11:33:20|2042.34
11:33:20|2042.01
11:33:21|2041.84
11:33:22|2042.3
11:33:23|2042.3
11:33:25|2042.3
11:33:26|2042.25
11:33:26|2041.94
11:33:27|2042.23
11:33:28|2042.23
11:33:30|2042.23
11:33:30|2042.23
11:33:32|2042.23
11:33:32|2042.21
11:33:33|2042.21
11:33:35|2042.21
11:33:35|2042.21
11:33:37|2042.16
11:33:38|2042.16
11:33:39|2042.15
11:33:40|2042.12
11:33:41|2042.12
11:33:42|2042.12
11:33:43|2042.08
11:33:44|2042.08
11:33:45|2042.08
11:33:46|2042.11
11:33:47|2042.1
11:33:48|2042.11
11:33:49|2042.1
11:33:50|2042.1
11:33:51|2042.09
11:33:52|2042.09
11:33:53|2041.75
11:33:54|2042.08
11:33:55|2042.08
11:33:56|2041.67
11:33:57|2041.94
11:33:59|2041.97
11:34:00|2041.7
11:34:01|2041.92
11:34:03|2041.95
11:34:04|2041.71
11:34:05|2041.23
11:34:06|2041.2
11:34:07|2040.81
11:34:08|2040.24
11:34:09|2039.82
11:34:10|2039.81
11:34:11|2039.17
11:34:12|2038.7
11:34:14|2038.01
11:34:14|2038.
11:34:15|2037.76
11:34:17|2037.75
11:34:17|2038.
11:34:18|2038.44
11:34:19|2037.5
11:34:20|2037.28
11:34:22|2037.07
11:34:22|2037.06
11:34:23|2036.76
11:34:24|2036.93
11:34:25|2037.75
11:34:27|2037.2
11:34:28|2037.01
11:34:29|2038.16
11:34:30|2038.16
11:34:31|2038.02
11:34:32|2037.84
11:34:33|2037.84
11:34:34|2038.05
11:34:35|2038.59
11:34:36|2038.3
11:34:38|2037.74
11:34:39|2037.74
11:34:40|2037.74
11:34:41|2037.74
11:34:41|2037.93
11:34:42|2037.93
11:34:44|2037.92
11:34:44|2037.62
11:34:46|2037.5
11:34:47|2037.45
11:34:48|2038.
11:34:49|2037.46
11:34:50|2037.46
11:34:51|2037.45
11:34:52|2037.45
11:34:53|2037.45
11:34:54|2037.45
11:34:55|2036.82
11:34:56|2036.82
11:34:57|2036.82
11:34:59|2036.75
11:35:00|2036.33
11:35:01|2036.33
11:35:02|2036.31
11:35:04|2036.1
11:35:05|2036.06
11:35:06|2036.36
11:35:07|2036.36
11:35:08|2036.81
11:35:09|2036.38
11:35:10|2036.
11:35:11|2035.99
11:35:12|2035.91
11:35:13|2035.91
11:35:14|2035.46
11:35:15|2034.7
11:35:16|2034.69
11:35:17|2034.66
11:35:18|2034.65
11:35:19|2034.64
11:35:20|2034.64
11:35:21|2034.33
11:35:22|2034.32
11:35:23|2034.
11:35:24|2033.22
11:35:25|2033.22
11:35:26|2033.7
11:35:27|2034.06
11:35:28|2034.25
11:35:29|2035.2
11:35:30|2034.66
11:35:31|2034.99
11:35:32|2035.31
11:35:33|2035.51
11:35:34|2035.61
11:35:35|2036.05
11:35:36|2035.87
11:35:37|2035.77
11:35:38|2036.06
11:35:39|2036.22
11:35:40|2036.22
11:35:41|2036.22
11:35:42|2036.15
11:35:43|2035.81
11:35:44|2035.81
11:35:45|2035.81
11:35:46|2035.97
11:35:47|2036.81
11:35:48|2037.41
11:35:49|2037.1
11:35:50|2036.13
11:35:51|2036.19
11:35:52|2036.19
11:35:53|2036.18
11:35:54|2036.18
11:35:55|2036.18
11:35:56|2036.18
11:35:57|2036.17
11:35:58|2036.17
11:36:00|2035.76
11:36:00|2036.09
11:36:01|2036.09
11:36:02|2036.18
11:36:04|2037.12
11:36:06|2037.12
11:36:07|2036.84
11:36:08|2037.12
11:36:09|2036.16
11:36:10|2036.27
11:36:11|2036.89
11:36:12|2037.23
11:36:13|2036.81
11:36:15|2036.81
11:36:16|2037.22
11:36:16|2037.16
11:36:18|2037.17
11:36:19|2038.32
11:36:20|2038.32
11:36:22|2037.51
11:36:22|2037.45
11:36:23|2037.13
11:36:24|2037.17
11:36:25|2037.32
11:36:27|2037.01
11:36:28|2037.07
11:36:28|2037.01
11:36:29|2036.99
11:36:31|2036.98
11:36:32|2036.99
11:36:33|2036.93
11:36:34|2036.76
11:36:35|2036.76
11:36:36|2036.37
11:36:36|2036.18
11:36:38|2036.41
11:36:39|2036.42
11:36:41|2036.64
11:36:41|2036.64
11:36:42|2036.64
11:36:43|2036.64
11:36:44|2036.98
11:36:45|2036.99
11:36:46|2036.96
11:36:47|2036.62
11:36:48|2036.62
11:36:49|2037.62
11:36:50|2037.62
11:36:51|2037.95
11:36:52|2037.78
11:36:54|2037.78
11:36:54|2037.78
11:36:55|2037.77
11:36:56|2037.77
11:36:57|2037.77
11:36:58|2037.99
11:36:59|2037.85
11:37:00|2038.22
11:37:02|2038.38
11:37:02|2038.
11:37:05|2037.94
11:37:05|2037.42
11:37:07|2036.6
11:37:08|2036.59
11:37:09|2036.59
11:37:10|2036.59
11:37:11|2037.5
11:37:12|2037.49
11:37:12|2037.49
11:37:14|2037.49
11:37:15|2037.23
11:37:15|2037.31
11:37:17|2037.84
11:37:19|2037.84
11:37:19|2037.7
11:37:20|2037.7
11:37:21|2037.34
11:37:23|2037.54
11:37:23|2037.54
11:37:25|2037.53
11:37:26|2037.6
11:37:27|2037.6
11:37:27|2037.84
11:37:29|2037.84
11:37:30|2037.52
11:37:30|2037.52
11:37:32|2037.48
11:37:32|2037.48
11:37:34|2037.15
11:37:35|2038.07
11:37:36|2038.95
11:37:36|2038.97
11:37:38|2038.38
11:37:39|2038.37
11:37:40|2038.08
11:37:41|2038.48
11:37:41|2038.48
11:37:43|2038.48
11:37:43|2038.48
11:37:44|2038.35
11:37:46|2038.27
11:37:46|2038.27
11:37:48|2037.94
11:37:49|2037.93
11:37:49|2037.93
11:37:51|2038.67
11:37:52|2038.67
11:37:52|2038.67
11:37:54|2038.72
11:37:54|2038.72
11:37:55|2038.79
11:37:57|2038.79
11:37:58|2038.79
11:37:59|2038.79
11:38:00|2038.52
11:38:02|2038.35
11:38:02|2038.35
11:38:03|2038.29
11:38:05|2037.71
11:38:07|2037.7
11:38:07|2037.7
11:38:08|2037.7
11:38:09|2037.7
11:38:11|2037.69
11:38:11|2036.43
11:38:13|2036.28
11:38:14|2035.67
11:38:15|2035.12
11:38:16|2035.17
11:38:18|2035.59
11:38:18|2035.89
11:38:19|2036.11
11:38:20|2036.23
11:38:21|2036.49
11:38:22|2035.94
11:38:24|2036.31
11:38:25|2037.34
11:38:26|2037.81
11:38:27|2037.55
11:38:27|2036.8
11:38:29|2036.65
11:38:30|2036.04
11:38:31|2036.21
11:38:32|2036.4
11:38:33|2036.4
11:38:34|2036.36
11:38:34|2039.99
11:38:36|2039.72
11:38:37|2039.28
11:38:39|2039.51
11:38:39|2039.8
11:38:40|2040.62
11:38:41|2039.
11:38:42|2038.95
11:38:44|2038.92
11:38:45|2038.91
11:38:46|2038.94
11:38:47|2038.9
11:38:48|2038.9
11:38:49|2039.16
11:38:50|2039.82
11:38:51|2039.56
11:38:52|2040.29
11:38:52|2039.89
11:38:54|2040.09
11:38:55|2040.
11:38:56|2040.
11:38:58|2040.
11:38:58|2040.36
11:38:59|2040.36
11:39:01|2040.16
11:39:03|2039.99
11:39:04|2040.15
11:39:05|2040.36
11:39:06|2040.72
11:39:07|2041.
11:39:08|2041.11
11:39:09|2041.11
11:39:11|2041.96
11:39:11|2042.03
11:39:13|2041.9
11:39:14|2041.92
11:39:15|2043.93
11:39:16|2044.31
11:39:17|2044.63
11:39:18|2044.8
11:39:19|2045.
11:39:20|2045.29
11:39:21|2044.65
11:39:22|2044.49
11:39:23|2044.31
11:39:24|2045.3
11:39:25|2044.81
11:39:26|2044.43
11:39:27|2044.79
11:39:28|2044.79
11:39:29|2044.79
11:39:30|2044.78
11:39:31|2044.18
11:39:32|2042.95
11:39:33|2043.56
11:39:34|2043.56
11:39:35|2043.34
11:39:36|2043.12
11:39:37|2043.11
11:39:38|2043.11
11:39:39|2042.84
11:39:40|2042.84
11:39:42|2042.84
11:39:42|2042.75
11:39:43|2042.75
11:39:45|2042.92
11:39:46|2042.92
11:39:47|2042.92
11:39:48|2042.72
11:39:49|2042.03
11:39:50|2042.23
11:39:51|2042.22
11:39:52|2042.17
11:39:53|2041.76
11:39:54|2041.91
11:39:56|2041.87
11:39:57|2041.72
11:39:57|2041.49
11:39:59|2041.49
11:39:59|2041.49
11:40:01|2041.5
11:40:01|2041.2
11:40:03|2041.2
11:40:05|2041.3
11:40:05|2041.
11:40:07|2041.
11:40:08|2040.85
11:40:09|2041.28
11:40:10|2041.01
11:40:11|2041.01
11:40:12|2041.04
11:40:13|2040.47
11:40:14|2040.47
11:40:15|2040.29
11:40:16|2040.29
11:40:17|2040.29
11:40:18|2040.28
11:40:19|2039.46
11:40:20|2040.14
11:40:21|2039.82
11:40:22|2039.82
11:40:23|2039.82
11:40:24|2039.82
11:40:25|2039.81
11:40:26|2039.46
11:40:27|2039.46
11:40:28|2039.46
11:40:30|2039.95
11:40:31|2039.95
11:40:31|2039.77
11:40:33|2039.76
11:40:33|2039.45
11:40:34|2039.32
11:40:36|2039.47
11:40:37|2039.47
11:40:37|2039.37
11:40:38|2039.37
11:40:39|2039.37
11:40:41|2039.38
11:40:42|2039.45
11:40:42|2039.45
11:40:44|2039.45
11:40:45|2039.45
11:40:45|2039.41
11:40:47|2039.29
11:40:47|2039.02
11:40:48|2039.02
11:40:49|2039.02
11:40:50|2039.
11:40:51|2038.96
11:40:53|2038.96
11:40:53|2038.6
11:40:54|2038.59
11:40:55|2038.59
11:40:57|2038.39
11:40:58|2038.39
11:40:59|2038.17
11:41:00|2038.
11:41:01|2037.96
11:41:02|2038.46
11:41:04|2038.88
11:41:05|2038.88
11:41:06|2038.88
11:41:07|2038.83
11:41:09|2039.21
11:41:09|2039.24
11:41:11|2039.2
11:41:11|2039.81
11:41:13|2039.93
11:41:14|2039.99
11:41:16|2040.
11:41:17|2040.14
11:41:18|2040.14
11:41:19|2039.76
11:41:20|2039.43
11:41:20|2039.06
11:41:21|2039.06
11:41:22|2039.38
11:41:24|2039.15
11:41:24|2039.18
11:41:26|2039.18
11:41:27|2039.59
11:41:27|2039.59
11:41:29|2039.58
11:41:30|2039.58
11:41:30|2039.58
11:41:32|2039.68
11:41:32|2039.68
11:41:34|2039.87
11:41:34|2039.94
11:41:36|2039.94
11:41:36|2039.93
11:41:38|2039.89
11:41:38|2039.89
11:41:40|2039.85
11:41:40|2039.85
11:41:42|2039.85
11:41:43|2039.84
11:41:43|2039.22
11:41:44|2038.86
11:41:46|2038.86
11:41:47|2038.86
11:41:47|2038.86
11:41:49|2039.2
11:41:50|2039.09
11:41:51|2039.09
11:41:51|2039.09
11:41:52|2039.48
11:41:53|2039.23
11:41:54|2039.14
11:41:56|2039.13
11:41:57|2039.16
11:41:58|2039.21
11:41:58|2039.2
11:41:59|2039.13
11:42:00|2039.19
11:42:01|2039.09
11:42:03|2039.08
11:42:03|2039.08
11:42:05|2039.08
11:42:06|2038.9
11:42:07|2038.9
11:42:08|2038.9
11:42:10|2039.87
11:42:11|2041.27
11:42:11|2041.29
11:42:13|2041.41
11:42:14|2041.41
11:42:15|2041.4
11:42:17|2041.04
11:42:17|2041.24
11:42:18|2041.61
11:42:20|2041.47
11:42:21|2041.6
11:42:22|2041.32
11:42:23|2041.51
11:42:24|2041.58
11:42:25|2041.12
11:42:26|2041.
11:42:28|2040.7
11:42:29|2040.7
11:42:30|2040.96
11:42:31|2041.06
11:42:31|2041.27
11:42:33|2041.06
11:42:34|2041.27
11:42:34|2041.26
11:42:35|2041.15
11:42:36|2041.15
11:42:37|2041.15
11:42:39|2041.15
11:42:39|2041.15
11:42:41|2040.26
11:42:42|2040.28
11:42:43|2040.28
11:42:45|2040.35
11:42:45|2040.35
11:42:47|2040.19
11:42:47|2038.87
11:42:49|2038.42
11:42:50|2038.29
11:42:50|2038.29
11:42:51|2038.41
11:42:52|2038.71
11:42:53|2038.42
11:42:54|2038.21
11:42:56|2038.04
11:42:57|2038.
11:42:58|2038.01
11:42:58|2038.
11:43:00|2038.
11:43:00|2037.75
11:43:01|2038.86
11:43:02|2038.85
11:43:04|2039.14
11:43:06|2039.13
11:43:07|2039.13
11:43:08|2039.11
11:43:09|2038.99
11:43:10|2038.87
11:43:11|2038.48
11:43:13|2038.48
11:43:14|2038.27
11:43:15|2038.44
11:43:16|2038.52
11:43:17|2038.52
11:43:18|2038.61
11:43:19|2038.27
11:43:21|2038.26
11:43:21|2038.25
11:43:22|2038.23
11:43:24|2038.11
11:43:25|2038.11
11:43:26|2037.99
11:43:27|2037.9
11:43:29|2037.98
11:43:30|2038.15
11:43:31|2038.14
11:43:32|2038.59
11:43:32|2038.95
11:43:33|2038.6
11:43:35|2038.6
11:43:35|2038.6
11:43:37|2038.6
11:43:38|2038.7
11:43:38|2038.84
11:43:39|2038.84
11:43:40|2038.58
11:43:41|2038.49
11:43:43|2038.4
11:43:45|2038.46
11:43:46|2038.46
11:43:48|2038.59
11:43:48|2038.5
11:43:50|2038.5
11:43:51|2038.39
11:43:51|2038.4
11:43:53|2038.4
11:43:53|2038.56
11:43:54|2038.56
11:43:55|2038.51
11:43:56|2038.5
11:43:57|2038.5
11:43:59|2038.5
11:43:59|2038.31
11:44:01|2038.25
11:44:02|2038.25
11:44:03|2038.3
11:44:04|2038.42
11:44:05|2038.97
11:44:07|2039.25
11:44:07|2039.74
11:44:08|2039.99
11:44:10|2039.99
11:44:11|2039.99
11:44:12|2040.18
11:44:13|2040.28
11:44:14|2040.28
11:44:15|2040.28
11:44:16|2040.34
11:44:17|2040.34
11:44:18|2040.3
11:44:19|2040.81
11:44:20|2040.31
11:44:21|2040.46
11:44:22|2040.45
11:44:23|2040.3
11:44:24|2040.03
11:44:25|2040.28
11:44:26|2040.15
11:44:27|2040.15
11:44:28|2040.03
11:44:29|2040.03
11:44:30|2039.85
11:44:31|2039.15
11:44:32|2038.77
11:44:33|2038.58
11:44:34|2038.76
11:44:35|2038.76
11:44:36|2038.77
11:44:37|2039.
11:44:38|2039.
11:44:39|2038.99
11:44:40|2038.99
11:44:41|2038.75
11:44:42|2038.75
11:44:43|2038.52
11:44:44|2038.57
11:44:45|2038.57
11:44:47|2038.6
11:44:48|2038.57
11:44:49|2038.39
11:44:50|2038.1
11:44:51|2038.5
11:44:52|2038.41
11:44:53|2037.68
11:44:54|2037.69
11:44:55|2038.04
11:44:56|2037.94
11:44:57|2037.84
11:44:58|2037.84
11:44:58|2037.68
11:45:00|2037.56
11:45:00|2037.57
11:45:01|2037.28
11:45:03|2037.16
11:45:04|2037.06
11:45:04|2037.28
11:45:05|2037.31
11:45:07|2037.55
11:45:08|2037.22
11:45:10|2037.73
11:45:11|2037.69
11:45:13|2037.19
11:45:13|2037.19
11:45:14|2037.19
11:45:15|2037.18
11:45:16|2037.14
11:45:17|2037.14
11:45:18|2037.32
11:45:19|2037.32
11:45:20|2037.18
11:45:21|2037.15
11:45:26|2037.14
11:45:26|2037.
11:45:27|2036.9
11:45:28|2036.67
11:45:29|2036.67
11:45:30|2036.14
11:45:31|2036.13
11:45:33|2036.13
11:45:33|2036.13
11:45:34|2036.13
11:45:35|2036.1
11:45:36|2036.4
11:45:37|2036.41
11:45:38|2036.4
11:45:39|2036.21
11:45:40|2036.12
11:45:41|2036.11
11:45:42|2036.1
11:45:43|2036.02
11:45:44|2035.91
11:45:46|2036.
11:45:46|2036.
11:45:48|2035.99
11:45:49|2035.93
11:45:50|2035.94
11:45:50|2035.81
11:45:52|2035.79
11:45:52|2035.78
11:45:54|2035.78
11:45:55|2035.77
11:45:56|2035.77
11:45:56|2035.77
11:45:57|2035.72
11:45:58|2035.28
11:46:00|2035.22
11:46:01|2035.17
11:46:01|2035.05
11:46:02|2035.05
11:46:04|2035.04
11:46:04|2036.17
11:46:06|2036.2
11:46:07|2036.57
11:46:09|2036.87
11:46:09|2036.95
11:46:10|2036.82
11:46:11|2036.35
11:46:12|2036.36
11:46:14|2036.35
11:46:14|2036.16
11:46:16|2036.16
11:46:18|2036.32
11:46:19|2036.31
11:46:20|2036.31
11:46:21|2036.3
11:46:22|2036.36
11:46:22|2036.47
11:46:23|2036.93
11:46:25|2036.93
11:46:26|2037.
11:46:28|2036.79
11:46:28|2036.66
11:46:30|2036.76
11:46:31|2036.59
11:46:32|2036.7
11:46:32|2036.7
11:46:33|2036.68
11:46:35|2036.67
11:46:36|2036.67
11:46:37|2036.58
11:46:37|2036.58
11:46:39|2036.99
11:46:40|2036.71
11:46:41|2036.71
11:46:42|2036.98
11:46:42|2036.86
11:46:43|2036.86
11:46:46|2036.8
11:46:46|2036.84
11:46:47|2037.65
11:46:48|2037.65
11:46:49|2037.44
11:46:50|2037.46
11:46:51|2036.45
11:46:52|2036.45
11:46:53|2036.34
11:46:54|2036.51
11:46:55|2036.51
11:46:56|2036.39
11:46:57|2036.36
11:46:58|2036.25
11:46:59|2036.25
11:47:00|2036.25
11:47:02|2035.96
11:47:03|2036.64
11:47:04|2036.64
11:47:06|2036.64
11:47:06|2037.79
11:47:08|2038.04
11:47:08|2038.16
11:47:10|2038.6
11:47:11|2039.02
11:47:12|2038.93
11:47:12|2039.09
11:47:14|2039.09
11:47:16|2038.7
11:47:16|2038.69
11:47:17|2038.69
11:47:18|2038.69
11:47:19|2038.65
11:47:20|2038.7
11:47:21|2039.02
11:47:22|2038.7
11:47:24|2038.79
11:47:25|2038.82
11:47:26|2039.25
11:47:27|2039.47
11:47:27|2039.05
11:47:29|2038.94
11:47:30|2038.91
11:47:32|2038.75
11:47:32|2038.92
11:47:34|2038.92
11:47:34|2038.91
11:47:36|2038.82
11:47:37|2037.67
11:47:38|2037.67
11:47:38|2037.08
11:47:40|2037.45
11:47:41|2037.45
11:47:42|2037.4
11:47:43|2037.39
11:47:44|2037.39
11:47:45|2037.42
11:47:46|2037.32
11:47:46|2037.35
11:47:47|2038.71
11:47:49|2038.61
11:47:50|2038.1
11:47:51|2037.81
11:47:52|2037.36
11:47:53|2037.36
11:47:54|2037.43
11:47:55|2037.66
11:47:56|2037.62
11:47:57|2037.65
11:47:57|2037.62
11:47:59|2037.49
11:48:00|2036.35
11:48:01|2036.37
11:48:01|2036.26
11:48:02|2036.33
11:48:04|2036.33
11:48:06|2036.09
11:48:07|2036.09
11:48:08|2036.33
11:48:09|2036.32
11:48:11|2036.33
11:48:12|2036.04
11:48:13|2036.04
11:48:14|2036.14
11:48:15|2035.61
11:48:17|2035.61
11:48:17|2035.73
11:48:19|2035.66
11:48:20|2035.66
11:48:20|2035.2
11:48:21|2035.06
11:48:22|2035.06
11:48:24|2035.06
11:48:25|2035.1
11:48:26|2035.4
11:48:27|2036.04
11:48:28|2035.56
11:48:29|2034.92
11:48:30|2034.92
11:48:31|2034.7
11:48:32|2034.7
11:48:33|2034.25
11:48:34|2034.47
11:48:35|2034.47
11:48:36|2034.91
11:48:37|2034.61
11:48:38|2034.67
11:48:39|2034.67
11:48:40|2034.67
11:48:41|2034.78
11:48:42|2035.14
11:48:43|2034.78
11:48:44|2034.73
11:48:45|2034.65
11:48:46|2034.65
11:48:47|2035.51
11:48:48|2035.5
11:48:49|2035.5
11:48:50|2035.6
11:48:51|2035.35
11:48:52|2035.35
11:48:53|2035.58
11:48:54|2035.58
11:48:55|2035.55
11:48:56|2035.45
11:48:57|2035.44
11:48:58|2035.44
11:48:59|2035.44
11:49:00|2035.31
11:49:01|2035.24
11:49:02|2035.24
11:49:04|2035.43
11:49:05|2035.43
11:49:06|2035.42
11:49:08|2035.35
11:49:09|2035.4
11:49:10|2035.44
11:49:11|2035.44
11:49:12|2035.39
11:49:13|2035.43
11:49:15|2035.38
11:49:15|2035.9
11:49:16|2035.88
11:49:17|2035.93
11:49:19|2035.63
11:49:20|2035.79
11:49:20|2035.79
11:49:21|2035.79
11:49:22|2035.78
11:49:23|2035.78
11:49:25|2035.27
11:49:25|2035.27
11:49:26|2035.26
11:49:27|2035.24
11:49:29|2035.7
11:49:30|2035.87
11:49:31|2036.02
11:49:32|2035.33
11:49:33|2035.12
11:49:34|2035.33
11:49:35|2035.41
11:49:36|2035.4
11:49:37|2035.93
11:49:38|2035.92
11:49:39|2035.47
11:49:40|2035.47
11:49:41|2035.24
11:49:42|2035.22
11:49:43|2035.22
11:49:44|2035.22
11:49:46|2035.14
11:49:46|2035.14
11:49:47|2035.21
11:49:49|2035.13
11:49:50|2035.13
11:49:51|2035.13
11:49:52|2034.57
11:49:54|2034.56
11:49:55|2034.51
11:49:56|2034.51
11:49:57|2034.51
11:49:58|2034.51
11:49:59|2034.5
11:50:00|2034.5
11:50:01|2034.51
11:50:02|2034.25
11:50:03|2034.24
11:50:04|2034.24
11:50:05|2034.24
11:50:06|2034.22
11:50:07|2034.22
11:50:08|2034.23
11:50:09|2034.21
11:50:10|2034.22
11:50:12|2034.21
11:50:13|2033.64
11:50:15|2033.74
11:50:16|2033.69
11:50:16|2033.69
11:50:18|2033.68
11:50:20|2033.68
11:50:21|2033.63
11:50:22|2033.55
11:50:23|2033.4
11:50:24|2033.4
11:50:25|2033.3
11:50:25|2033.61
11:50:27|2033.61
11:50:28|2034.03
11:50:29|2033.81
11:50:30|2033.94
11:50:31|2033.94
11:50:32|2033.93
11:50:33|2033.92
11:50:35|2033.91
11:50:35|2033.9
11:50:36|2033.91
11:50:37|2033.91
11:50:38|2033.93
11:50:39|2034.84
11:50:40|2034.69
11:50:41|2034.2
11:50:42|2034.33
11:50:43|2034.18
11:50:44|2034.17
11:50:45|2033.68
11:50:46|2033.74
11:50:47|2033.83
11:50:48|2033.
11:50:50|2033.
11:50:51|2032.87
11:50:51|2032.99
11:50:52|2032.99
11:50:55|2032.97
11:50:55|2032.76
11:50:56|2032.95
11:50:57|2033.38
11:50:58|2032.74
11:50:59|2032.74
11:51:01|2032.52
11:51:02|2032.34
11:51:03|2032.98
11:51:04|2032.28
11:51:05|2032.28
11:51:05|2032.52
11:51:07|2032.91
11:51:08|2032.91
11:51:09|2032.91
11:51:09|2033.4
11:51:10|2032.84
11:51:12|2033.34
11:51:14|2033.61
11:51:14|2033.61
11:51:15|2033.66
11:51:17|2033.44
11:51:18|2033.5
11:51:19|2033.41
11:51:20|2032.79
11:51:21|2032.41
11:51:21|2032.44
11:51:22|2032.51
11:51:24|2032.02
11:51:25|2031.81
11:51:26|2031.82
11:51:26|2031.41
11:51:28|2031.41
11:51:28|2030.96
11:51:30|2030.71
11:51:31|2031.27
11:51:32|2031.27
11:51:33|2030.63
11:51:34|2030.67
11:51:35|2030.41
11:51:36|2030.59
11:51:37|2030.4
11:51:38|2030.92
11:51:39|2030.82
11:51:39|2030.86
11:51:41|2031.41
11:51:42|2030.61
11:51:42|2031.75
11:51:43|2031.76
11:51:45|2032.12
11:51:47|2032.58
11:51:47|2032.58
11:51:48|2032.58
11:51:49|2032.31
11:51:51|2031.81
11:51:52|2031.46
11:51:53|2031.44
11:51:53|2030.82
11:51:55|2030.98
11:51:56|2031.4
11:51:57|2031.4
11:51:57|2031.61
11:51:59|2031.12
11:52:00|2030.99
11:52:01|2031.1
11:52:02|2031.1
11:52:03|2031.43
11:52:04|2031.17
11:52:05|2031.36
11:52:06|2031.36
11:52:07|2031.76
11:52:08|2032.22
11:52:09|2032.45
11:52:10|2032.36
11:52:10|2032.21
11:52:12|2032.22
11:52:13|2032.27
11:52:13|2032.69
11:52:16|2032.9
11:52:16|2032.61
11:52:18|2032.6
11:52:19|2032.6
11:52:20|2032.68
11:52:21|2032.68
11:52:21|2033.29
11:52:23|2033.34
11:52:24|2032.64
11:52:25|2032.59
11:52:26|2032.59
11:52:27|2032.7
11:52:27|2033.06
11:52:28|2033.08
11:52:30|2033.09
11:52:31|2033.1
11:52:32|2033.27
11:52:33|2033.25
11:52:34|2033.76
11:52:35|2033.77
11:52:36|2033.93
11:52:37|2033.93
11:52:38|2034.03
11:52:39|2034.43
11:52:40|2034.43
11:52:41|2034.43
11:52:42|2034.41
11:52:43|2034.41
11:52:44|2034.03
11:52:44|2034.03
11:52:46|2034.08
11:52:47|2034.31
11:52:48|2034.31
11:52:48|2034.17
11:52:50|2034.16
11:52:51|2034.16
11:52:52|2034.17
11:52:53|2034.22
11:52:54|2034.22
11:52:56|2033.84
11:52:56|2033.84
11:52:57|2033.86
11:52:58|2033.96
11:52:59|2033.96
11:53:00|2033.96
11:53:01|2033.86
11:53:02|2033.95
11:53:03|2034.21
11:53:04|2033.62
11:53:05|2033.61
11:53:06|2033.69
11:53:07|2033.69
11:53:08|2033.4
11:53:09|2033.4
11:53:10|2033.4
11:53:12|2034.08
11:53:14|2034.49
11:53:15|2034.69
11:53:17|2034.99
11:53:17|2035.
11:53:18|2035.
11:53:20|2035.49
11:53:21|2035.5
11:53:22|2035.64
11:53:23|2035.75
11:53:24|2035.75
11:53:25|2035.75
11:53:26|2035.76
11:53:27|2036.05
11:53:27|2036.05
11:53:28|2036.05
11:53:30|2036.04
11:53:30|2036.28
11:53:31|2036.25
11:53:32|2036.25
11:53:34|2035.99
11:53:35|2035.99
11:53:36|2035.19
11:53:37|2035.05
11:53:38|2035.37
11:53:39|2035.73
11:53:40|2035.38
11:53:41|2035.38
11:53:42|2035.86
11:53:43|2036.14
11:53:44|2036.14
11:53:45|2035.53
11:53:46|2035.39
11:53:47|2035.37
11:53:48|2035.03
11:53:49|2035.03
11:53:50|2035.03
11:53:51|2035.03
11:53:52|2035.19
11:53:53|2035.19
11:53:55|2035.19
11:53:55|2034.76
11:53:56|2034.76
11:53:58|2035.03
11:54:00|2035.03
11:54:00|2035.02
11:54:01|2035.02
11:54:02|2035.02
11:54:03|2035.02
11:54:04|2034.58
11:54:05|2034.41
11:54:06|2034.53
11:54:07|2034.53
11:54:08|2034.53
11:54:09|2034.53
11:54:10|2034.23
11:54:11|2034.09
11:54:13|2034.59
11:54:14|2034.34
11:54:15|2034.34
11:54:17|2034.34
11:54:18|2034.62
11:54:19|2034.34
11:54:21|2034.32
11:54:22|2034.32
11:54:23|2034.32
11:54:24|2033.45
11:54:26|2033.38
11:54:26|2033.37
11:54:27|2033.37
11:54:28|2033.37
11:54:29|2033.71
11:54:30|2033.58
11:54:31|2033.78
11:54:32|2032.8
11:54:33|2032.72
11:54:35|2032.72
11:54:36|2033.27
11:54:37|2033.01
11:54:38|2033.01
11:54:40|2033.43
11:54:40|2033.52
11:54:41|2033.52
11:54:42|2033.27
11:54:43|2033.01
11:54:44|2033.45
11:54:45|2033.44
11:54:46|2033.58
11:54:47|2033.58
11:54:48|2033.81
11:54:49|2034.21
11:54:50|2034.22
11:54:51|2033.65
11:54:52|2033.46
11:54:53|2033.19
11:54:54|2033.23
11:54:55|2033.23
11:54:56|2033.23
11:54:57|2033.23
11:54:58|2033.23
11:54:59|2033.23
11:55:00|2033.26
11:55:01|2033.27
11:55:02|2033.73
11:55:03|2033.73
11:55:05|2033.78
11:55:06|2034.24
11:55:06|2034.24
11:55:08|2034.23
11:55:09|2034.21
11:55:10|2034.21
11:55:12|2033.92
11:55:12|2033.59
11:55:14|2033.48
11:55:15|2033.68
11:55:16|2033.46
11:55:18|2032.8
11:55:18|2032.8
11:55:19|2032.1
11:55:20|2032.1
11:55:21|2032.1
11:55:23|2032.13
11:55:24|2032.
11:55:24|2032.
11:55:26|2032.
11:55:27|2032.
11:55:28|2032.
11:55:29|2032.07
11:55:30|2031.13
11:55:31|2031.59
11:55:32|2031.59
11:55:33|2031.9
11:55:34|2031.52
11:55:35|2031.52
11:55:35|2031.48
11:55:37|2031.47
11:55:38|2031.47
11:55:40|2031.47
11:55:41|2031.47
11:55:42|2031.47
11:55:43|2031.47
11:55:44|2031.47
11:55:45|2031.47
11:55:46|2031.48
11:55:46|2031.78
11:55:48|2031.78
11:55:49|2031.78
11:55:50|2031.79
11:55:51|2031.79
11:55:52|2031.83
11:55:52|2031.83
11:55:53|2032.
11:55:56|2032.03
11:55:56|2032.03
11:55:57|2032.03
11:55:58|2031.99
11:55:59|2030.87
11:56:00|2030.42
11:56:01|2031.11
11:56:03|2031.11
11:56:04|2031.11
11:56:05|2031.22
11:56:06|2030.62
11:56:08|2030.62
11:56:08|2030.62
11:56:09|2030.8
11:56:10|2030.79
11:56:11|2030.48
11:56:12|2030.46
11:56:13|2030.73
11:56:14|2030.73
11:56:15|2031.15
11:56:17|2031.03
11:56:18|2030.72
11:56:19|2030.85
11:56:20|2030.14
11:56:21|2030.6
11:56:22|2030.27
11:56:23|2030.02
11:56:24|2030.
11:56:25|2029.7
11:56:26|2029.52
11:56:27|2029.52
11:56:28|2029.51
11:56:29|2029.51
11:56:30|2029.51
11:56:31|2029.51
11:56:31|2029.52
11:56:33|2029.75
11:56:34|2030.09
11:56:34|2030.09
11:56:36|2030.09
11:56:37|2029.9
11:56:38|2030.16
11:56:39|2030.17
11:56:39|2030.37
11:56:40|2030.17
11:56:42|2029.98
11:56:43|2029.99
11:56:43|2029.99
11:56:45|2029.99
11:56:46|2030.45
11:56:47|2030.45
11:56:47|2030.61
11:56:49|2030.61
11:56:50|2031.07
11:56:50|2031.14
11:56:52|2031.14
11:56:52|2031.14
11:56:53|2031.41
11:56:55|2031.99
11:56:56|2031.98
11:56:58|2032.34
11:56:59|2032.44
11:57:00|2032.44
11:57:01|2032.45
11:57:02|2032.01
11:57:03|2032.3
11:57:04|2032.3
11:57:05|2031.99
11:57:05|2030.01
11:57:07|2030.01
11:57:07|2029.19
11:57:10|2029.76
11:57:10|2029.77
11:57:11|2029.77
11:57:12|2029.77
11:57:13|2030.09
11:57:14|2030.46
11:57:15|2030.46
11:57:17|2031.07
11:57:17|2031.51
11:57:18|2031.51
11:57:20|2032.54
11:57:22|2031.84
11:57:22|2031.85
11:57:23|2031.83
11:57:24|2031.83
11:57:25|2031.83
11:57:26|2031.83
11:57:27|2031.83
11:57:28|2031.95
11:57:29|2032.
11:57:31|2031.35
11:57:32|2031.48
11:57:33|2031.35
11:57:34|2031.35
11:57:35|2031.35
11:57:37|2031.35
11:57:37|2031.35
11:57:38|2031.66
11:57:39|2031.66
11:57:40|2031.66
11:57:41|2031.66
11:57:42|2032.16
11:57:43|2032.03
11:57:44|2032.03
11:57:45|2032.03
11:57:46|2032.14
11:57:47|2032.24
11:57:48|2032.24
11:57:49|2032.24
11:57:50|2032.45
11:57:51|2032.45
11:57:52|2032.54
11:57:53|2032.55
11:57:54|2032.55
11:57:55|2032.7
11:57:56|2032.7
11:57:57|2033.
11:57:58|2033.
11:57:59|2033.
11:58:00|2033.
11:58:01|2033.07
11:58:02|2032.58
11:58:03|2032.58
11:58:04|2032.45
11:58:06|2032.44
11:58:07|2032.44
11:58:08|2032.44
11:58:10|2032.48
11:58:11|2032.48
11:58:12|2032.48
11:58:12|2030.79
11:58:13|2031.58
11:58:15|2031.43
11:58:15|2031.37
11:58:17|2030.4
11:58:18|2030.27
11:58:19|2030.05
11:58:21|2029.61
11:58:22|2029.71
11:58:23|2029.56
11:58:25|2029.58
11:58:26|2029.58
11:58:26|2029.72
11:58:27|2029.98
11:58:28|2029.98
11:58:30|2029.99
11:58:31|2030.55
11:58:32|2030.55
11:58:33|2030.2
11:58:34|2030.2
11:58:35|2029.77
11:58:36|2029.81
11:58:37|2029.81
11:58:38|2030.26
11:58:39|2030.04
11:58:40|2029.62
11:58:41|2029.62
11:58:42|2029.63
11:58:43|2029.02
11:58:45|2029.58
11:58:46|2029.73
11:58:47|2029.72
11:58:48|2029.72
11:58:49|2029.72
11:58:50|2029.72
11:58:50|2029.29
11:58:52|2029.35
11:58:53|2029.35
11:58:53|2029.34
11:58:54|2028.89
11:58:56|2029.2
11:58:57|2029.2
11:58:57|2029.2
11:58:58|2029.12
11:58:59|2029.04
11:59:01|2029.84
11:59:02|2029.84
11:59:03|2029.84
11:59:05|2029.86
11:59:06|2029.86
11:59:07|2029.86
11:59:08|2029.86
11:59:10|2029.87
11:59:10|2029.87
11:59:12|2029.87
11:59:13|2029.86
11:59:13|2030.22
11:59:15|2030.33
11:59:15|2030.33
11:59:16|2030.33
11:59:18|2030.33
11:59:20|2030.33
11:59:20|2030.33
11:59:21|2030.33
11:59:22|2030.33
11:59:24|2030.33
11:59:25|2030.08
11:59:26|2030.08
11:59:27|2030.
11:59:28|2030.
11:59:29|2030.
11:59:30|2029.24
11:59:31|2029.24
11:59:32|2029.24
11:59:33|2029.24
11:59:34|2029.24
11:59:35|2028.87
11:59:36|2028.87
11:59:37|2028.86
11:59:39|2029.03
11:59:39|2028.87
11:59:41|2028.87
11:59:42|2029.23
11:59:42|2029.05
11:59:43|2029.23
11:59:44|2029.23
11:59:46|2028.91
11:59:47|2028.91
11:59:47|2028.9
11:59:48|2028.9
11:59:50|2028.9
11:59:50|2028.9
11:59:51|2028.9
11:59:52|2029.18
11:59:53|2029.18
11:59:55|2028.87
11:59:56|2028.87
11:59:56|2028.87
11:59:58|2028.87
11:59:58|2028.88
12:00:00|2028.88
12:00:00|2029.24
12:00:02|2029.24
12:00:02|2029.25
12:00:04|2029.25
12:00:06|2029.59
12:00:07|2029.59
12:00:08|2029.25
12:00:09|2029.25
12:00:11|2029.24
12:00:12|2029.24
12:00:12|2029.24
12:00:14|2029.3
12:00:15|2029.1
12:00:16|2029.1
12:00:17|2029.12
12:00:18|2029.58
12:00:20|2029.58
12:00:21|2029.83
12:00:23|2029.82
12:00:23|2029.82
12:00:24|2030.2
12:00:25|2030.22
12:00:26|2030.29
12:00:27|2030.75
12:00:29|2031.28
12:00:30|2031.25
12:00:31|2031.25
12:00:32|2031.43
12:00:32|2031.73
12:00:34|2031.99
12:00:35|2031.56
12:00:36|2031.56
12:00:37|2031.56
12:00:38|2031.64
12:00:39|2031.76
12:00:41|2031.76
12:00:41|2031.77
12:00:42|2031.77
12:00:43|2031.67
12:00:44|2031.78
12:00:45|2031.95
12:00:46|2031.56
12:00:47|2031.56
12:00:48|2031.7
12:00:49|2031.64
12:00:50|2031.64
12:00:51|2031.93
12:00:52|2031.93
12:00:53|2031.94
12:00:54|2031.94
12:00:55|2031.94
12:00:56|2031.82
12:00:57|2031.82
12:00:58|2031.9
12:01:00|2030.52
12:01:01|2030.51
12:01:01|2030.51
12:01:04|2030.7
12:01:04|2030.67
12:01:05|2030.31
12:01:06|2029.87
12:01:07|2029.87
12:01:08|2029.89
12:01:09|2029.61
12:01:10|2029.61
12:01:12|2030.97
12:01:13|2031.08
12:01:14|2031.08
12:01:15|2031.08
12:01:16|2030.98
12:01:17|2030.98
12:01:17|2030.98
12:01:19|2030.98
12:01:20|2030.91
12:01:21|2030.91
12:01:23|2030.52
12:01:24|2031.44
12:01:25|2031.9
12:01:26|2032.55
12:01:28|2033.27
12:01:29|2034.23
12:01:30|2031.89
12:01:31|2030.28
12:01:32|2029.1
12:01:33|2029.11
12:01:34|2029.28
12:01:35|2029.52
12:01:37|2030.23
12:01:37|2030.23
12:01:38|2029.85
12:01:39|2029.36
12:01:40|2029.78
12:01:41|2029.55
12:01:43|2030.66
12:01:44|2030.59
12:01:45|2030.97
12:01:46|2031.08
12:01:47|2031.53
12:01:48|2031.09
12:01:49|2031.89
12:01:50|2031.09
12:01:51|2028.91
12:01:52|2028.74
12:01:52|2028.58
12:01:54|2029.16
12:01:55|2028.73
12:01:55|2028.73
12:01:57|2028.34
12:01:58|2026.81
12:01:59|2027.36
12:02:00|2028.16
12:02:02|2028.53
12:02:03|2029.17
12:02:03|2029.17
12:02:04|2029.52
12:02:06|2029.17
12:02:07|2029.19
12:02:08|2030.26
12:02:09|2030.26
12:02:10|2030.26
12:02:11|2030.44
12:02:13|2030.78
12:02:14|2031.29
12:02:15|2031.29
12:02:16|2030.95
12:02:16|2030.96
12:02:18|2031.01
12:02:19|2031.03
12:02:19|2031.22
12:02:21|2030.46
12:02:23|2030.22
12:02:23|2030.06
12:02:25|2029.45
12:02:25|2028.86
12:02:27|2028.2
12:02:27|2027.71
12:02:29|2027.34
12:02:30|2026.59
12:02:31|2026.88
12:02:32|2026.14
12:02:33|2026.71
12:02:34|2026.31
12:02:35|2028.33
12:02:36|2027.67
12:02:38|2028.43
12:02:39|2028.37
12:02:40|2027.61
12:02:40|2027.
12:02:41|2026.42
12:02:43|2026.5
12:02:44|2026.97
12:02:45|2026.81
12:02:46|2027.16
12:02:47|2026.8
12:02:48|2026.55
12:02:49|2026.55
12:02:50|2026.41
12:02:51|2026.55
12:02:52|2026.55
12:02:53|2026.54
12:02:54|2026.23
12:02:55|2026.56
12:02:56|2026.34
12:02:57|2026.34
12:02:58|2026.34
12:02:59|2026.13
12:03:00|2025.31
12:03:01|2025.15
12:03:02|2025.13
12:03:04|2025.45
12:03:04|2025.26
12:03:06|2025.05
12:03:07|2025.27
12:03:08|2025.27
12:03:09|2024.94
12:03:10|2024.15
12:03:11|2024.27
12:03:12|2024.27
12:03:13|2025.05
12:03:14|2024.95
12:03:15|2024.92
12:03:16|2024.95
12:03:17|2024.92
12:03:18|2024.92
12:03:19|2024.79
12:03:20|2024.12
12:03:21|2024.69
12:03:22|2024.81
12:03:24|2025.05
12:03:25|2024.95
12:03:27|2024.84
12:03:27|2024.84
12:03:28|2024.84
12:03:29|2024.84
12:03:30|2024.84
12:03:31|2024.84
12:03:33|2024.84
12:03:34|2024.69
12:03:35|2024.44
12:03:36|2024.69
12:03:37|2024.69
12:03:38|2024.59
12:03:39|2024.59
12:03:40|2024.06
12:03:41|2023.79
12:03:42|2023.18
12:03:43|2023.7
12:03:44|2023.7
12:03:45|2023.7
12:03:46|2023.13
12:03:47|2021.68
12:03:48|2021.47
12:03:49|2021.35
12:03:50|2022.32
12:03:51|2021.71
12:03:52|2021.13
12:03:53|2020.55
12:03:54|2020.3
12:03:55|2020.22
12:03:56|2020.37
12:03:57|2020.77
12:03:58|2020.46
12:03:59|2020.49
12:04:00|2020.61
12:04:01|2021.22
12:04:02|2020.81
12:04:04|2020.
12:04:05|2020.
12:04:05|2018.46
12:04:07|2017.76
12:04:08|2017.48
12:04:09|2014.69
12:04:10|2014.38
12:04:11|2015.63
12:04:11|2016.79
12:04:13|2016.4
12:04:14|2016.57
12:04:14|2017.35
12:04:15|2018.31
12:04:16|2017.97
12:04:17|2017.51
12:04:18|2016.95
12:04:19|2016.95
12:04:20|2018.5
12:04:21|2018.8
12:04:23|2017.75
12:04:24|2019.01
12:04:25|2019.08
12:04:27|2018.33
12:04:27|2018.86
12:04:29|2018.81
12:04:30|2018.72
12:04:32|2018.98
12:04:33|2018.93
12:04:33|2018.3
12:04:35|2017.32
12:04:36|2017.32
12:04:36|2017.63
12:04:38|2017.63
12:04:38|2016.31
12:04:40|2016.76
12:04:41|2017.1
12:04:42|2015.29
12:04:43|2015.84
12:04:44|2015.67
12:04:45|2016.03
12:04:46|2015.64
12:04:47|2016.12
12:04:49|2016.56
12:04:50|2016.52
12:04:51|2016.92
12:04:51|2016.73
12:04:53|2017.64
12:04:54|2017.68
12:04:54|2017.73
12:04:55|2017.93
12:04:57|2017.93
12:04:58|2017.69
12:04:58|2018.01
12:05:00|2018.22
12:05:01|2018.28
12:05:02|2018.27
12:05:03|2017.13
12:05:04|2017.65
12:05:05|2017.49
12:05:06|2016.98
12:05:07|2016.98
12:05:08|2016.96
12:05:09|2016.96
12:05:09|2016.97
12:05:11|2016.44
12:05:12|2016.44
12:05:12|2016.04
12:05:14|2016.04
12:05:14|2016.28
12:05:16|2016.01
12:05:17|2016.07
12:05:18|2015.85
12:05:19|2016.19
12:05:20|2017.16
12:05:20|2017.42
12:05:21|2017.68
12:05:23|2017.68
12:05:25|2017.64
12:05:27|2015.7
12:05:27|2016.07
12:05:28|2016.78
12:05:30|2018.15
12:05:31|2018.67
12:05:32|2018.83
12:05:33|2018.31
12:05:35|2019.11
12:05:36|2019.54
12:05:37|2019.54
12:05:37|2019.85
12:05:39|2019.85
12:05:40|2020.31
12:05:41|2019.54
12:05:42|2019.96
12:05:42|2018.87
12:05:44|2018.57
12:05:45|2019.07
12:05:46|2019.12
12:05:47|2018.87
12:05:47|2019.55
12:05:49|2019.68
12:05:49|2019.89
12:05:51|2019.89
12:05:52|2019.78
12:05:53|2019.81
12:05:54|2019.6
12:05:55|2019.68
12:05:56|2019.04
12:05:57|2018.72
12:05:58|2018.67
12:05:59|2018.42
12:06:00|2017.63
12:06:01|2016.8
12:06:02|2016.59
12:06:03|2016.13
12:06:04|2015.88
12:06:06|2016.16
12:06:06|2015.5
12:06:07|2015.
12:06:08|2014.73
12:06:09|2014.91
12:06:10|2015.46
12:06:11|2015.72
12:06:12|2015.21
12:06:13|2015.41
12:06:15|2015.42
12:06:15|2015.01
12:06:16|2015.28
12:06:17|2014.99
12:06:18|2014.99
12:06:19|2016.1
12:06:20|2016.23
12:06:21|2015.5
12:06:22|2015.5
12:06:24|2015.62
12:06:25|2015.62
12:06:27|2015.2
12:06:27|2015.2
12:06:29|2015.34
12:06:31|2014.91
12:06:31|2014.91
12:06:32|2015.13
12:06:33|2015.13
12:06:34|2014.91
12:06:35|2014.98
12:06:36|2015.33
12:06:37|2015.09
12:06:38|2015.07
12:06:39|2015.07
12:06:40|2015.07
12:06:41|2014.35
12:06:42|2014.52
12:06:44|2014.48
12:06:44|2013.75
12:06:45|2013.76
12:06:46|2013.89
12:06:48|2014.29
12:06:49|2015.12
12:06:50|2015.12
12:06:51|2014.59
12:06:52|2014.68
12:06:53|2014.99
12:06:54|2014.99
12:06:55|2015.
12:06:56|2015.
12:06:57|2014.84
12:06:58|2014.84
12:06:59|2014.84
12:07:00|2015.
12:07:01|2015.44
12:07:02|2015.44
12:07:03|2015.89
12:07:04|2016.09
12:07:05|2016.27
12:07:06|2016.77
12:07:07|2016.77
12:07:09|2017.28
12:07:09|2017.35
12:07:10|2017.19
12:07:11|2017.19
12:07:12|2017.19
12:07:13|2017.63
12:07:14|2017.59
12:07:15|2018.28
12:07:16|2018.93
12:07:17|2018.6
12:07:18|2018.6
12:07:20|2017.41
12:07:20|2017.61
12:07:22|2016.38
12:07:23|2015.79
12:07:25|2015.98
12:07:27|2016.74
12:07:27|2016.74
12:07:28|2018.06
12:07:30|2017.31
12:07:32|2017.31
12:07:32|2016.78
12:07:33|2016.78
12:07:34|2017.47
12:07:35|2018.22
12:07:36|2018.22
12:07:37|2017.69
12:07:38|2017.26
12:07:39|2018.21
12:07:40|2018.
12:07:42|2018.
12:07:42|2018.
12:07:43|2017.62
12:07:45|2018.02
12:07:46|2018.02
12:07:46|2018.02
12:07:48|2018.02
12:07:49|2018.04
12:07:51|2018.04
12:07:51|2018.04
12:07:52|2018.93
12:07:53|2018.53
12:07:54|2018.53
12:07:55|2018.99
12:07:56|2018.35
12:07:57|2018.93
12:07:59|2019.09
12:08:00|2018.95
12:08:00|2018.95
12:08:02|2018.54
12:08:03|2017.74
12:08:03|2018.17
12:08:04|2017.62
12:08:05|2017.62
12:08:08|2017.88
12:08:08|2017.88
12:08:09|2018.41
12:08:10|2018.16
12:08:11|2018.19
12:08:12|2018.66
12:08:13|2018.94
12:08:14|2018.94
12:08:15|2018.96
12:08:16|2018.96
12:08:17|2018.96
12:08:19|2019.91
12:08:19|2019.91
12:08:21|2019.91
12:08:22|2019.91
12:08:23|2019.91
12:08:23|2019.91
12:08:24|2020.
12:08:27|2019.98
12:08:28|2020.
12:08:28|2020.
12:08:30|2020.
12:08:31|2019.25
12:08:32|2019.25
12:08:32|2019.25
12:08:34|2019.24
12:08:35|2019.26
12:08:36|2019.53
12:08:36|2019.29
12:08:37|2019.25
12:08:40|2019.25
12:08:40|2019.61
12:08:41|2019.59
12:08:42|2019.35
12:08:44|2019.68
12:08:45|2019.67
12:08:45|2018.93
12:08:47|2018.96
12:08:47|2018.96
12:08:49|2018.64
12:08:50|2018.94
12:08:51|2018.2
12:08:52|2018.03
12:08:53|2018.03
12:08:54|2018.21
12:08:54|2018.83
12:08:56|2018.92
12:08:56|2019.46
12:08:58|2019.9
12:08:59|2019.9
12:09:00|2019.94
12:09:01|2019.94
12:09:02|2019.94
12:09:03|2019.85
12:09:04|2019.41
12:09:05|2019.41
12:09:06|2019.58
12:09:07|2018.72
12:09:09|2018.71
12:09:09|2019.06
12:09:10|2019.18
12:09:11|2019.19
12:09:12|2019.4
12:09:13|2019.4
12:09:14|2020.34
12:09:15|2020.4
12:09:17|2020.4
12:09:17|2020.51
12:09:18|2020.51
12:09:19|2020.51
12:09:20|2020.79
12:09:22|2021.
12:09:22|2021.
12:09:23|2020.84
12:09:24|2021.19
12:09:25|2020.48
12:09:27|2021.2
12:09:29|2021.2
12:09:29|2021.2
12:09:30|2021.99
12:09:31|2021.46
12:09:33|2022.2
12:09:34|2021.86
12:09:36|2022.22
12:09:37|2022.43
12:09:37|2022.57
12:09:38|2022.26
12:09:39|2022.26
12:09:41|2022.64
12:09:41|2022.42
12:09:42|2022.6
12:09:44|2023.
12:09:44|2023.33
12:09:46|2023.42
12:09:46|2023.8
12:09:48|2024.19
12:09:50|2024.22
12:09:50|2024.69
12:09:52|2024.7
12:09:53|2024.73
12:09:54|2024.76
12:09:55|2024.76
12:09:56|2024.1
12:09:58|2024.11
12:09:59|2024.11
12:09:59|2023.01
12:10:01|2023.39
12:10:03|2023.59
12:10:04|2023.72
12:10:04|2023.35
12:10:05|2022.93
12:10:07|2022.53
12:10:07|2022.47
12:10:09|2022.48
12:10:10|2022.18
12:10:11|2022.18
12:10:13|2023.22
12:10:14|2023.71
12:10:14|2024.03
12:10:16|2024.03
12:10:17|2024.03
12:10:17|2024.26
12:10:18|2024.13
12:10:20|2024.43
12:10:21|2024.43
12:10:22|2024.28
12:10:23|2024.28
12:10:24|2024.28
12:10:25|2023.93
12:10:26|2024.19
12:10:27|2025.17
12:10:29|2024.91
12:10:30|2024.29
12:10:30|2024.28
12:10:32|2023.89
12:10:32|2024.37
12:10:33|2024.37
12:10:35|2024.29
12:10:36|2024.02
12:10:37|2024.02
12:10:38|2024.73
12:10:39|2024.74
12:10:41|2025.22
12:10:43|2025.22
12:10:43|2025.22
12:10:44|2025.4
12:10:45|2025.36
12:10:46|2025.22
12:10:47|2024.94
12:10:48|2024.94
12:10:49|2025.11
12:10:50|2025.28
12:10:51|2025.36
12:10:52|2025.36
12:10:53|2025.35
12:10:54|2025.35
12:10:55|2025.35
12:10:56|2025.51
12:10:57|2025.51
12:10:58|2025.51
12:10:59|2025.28
12:11:00|2024.57
12:11:01|2024.58
12:11:02|2025.27
12:11:03|2025.27
12:11:04|2025.27
12:11:05|2025.68
12:11:06|2026.08
12:11:08|2026.08
12:11:08|2026.08
12:11:10|2026.07
12:11:11|2025.8
12:11:12|2025.75
12:11:13|2025.75
12:11:14|2025.75
12:11:15|2025.79
12:11:16|2025.8
12:11:16|2025.28
12:11:18|2025.27
12:11:19|2024.21
12:11:21|2023.43
12:11:22|2024.05
12:11:23|2023.37
12:11:24|2023.36
12:11:25|2023.36
12:11:26|2023.36
12:11:28|2023.36
12:11:29|2023.37
12:11:31|2023.8
12:11:32|2024.77
12:11:33|2024.53
12:11:35|2024.
12:11:35|2023.87
12:11:36|2023.88
12:11:37|2023.88
12:11:38|2023.88
12:11:39|2024.35
12:11:41|2024.2
12:11:42|2024.21
12:11:44|2024.2
12:11:44|2024.63
12:11:45|2024.75
12:11:46|2025.4
12:11:47|2024.75
12:11:48|2024.64
12:11:49|2024.38
12:11:50|2024.81
12:11:51|2024.81
12:11:52|2024.81
12:11:53|2024.81
12:11:54|2024.81
12:11:55|2024.54
12:11:56|2024.53
12:11:57|2024.39
12:12:00|2024.38
12:12:01|2024.48
12:12:01|2024.48
12:12:03|2024.24
12:12:03|2024.24
12:12:05|2024.24
12:12:06|2024.2
12:12:08|2024.1
12:12:09|2024.1
12:12:11|2024.13
12:12:11|2024.13
12:12:12|2024.13
12:12:13|2023.26
12:12:15|2023.11
12:12:16|2023.
12:12:17|2022.46
12:12:18|2022.22
12:12:19|2022.43
12:12:20|2022.83
12:12:21|2022.82
12:12:23|2022.15
12:12:24|2022.57
12:12:24|2022.57
12:12:26|2022.67
12:12:26|2022.76
12:12:28|2022.17
12:12:30|2021.89
12:12:30|2022.26
12:12:32|2022.35
12:12:33|2022.47
12:12:34|2022.6
12:12:35|2022.75
12:12:35|2023.07
12:12:37|2023.06
12:12:38|2023.29
12:12:40|2023.33
12:12:40|2023.33
12:12:42|2023.82
12:12:43|2023.77
12:12:43|2023.76
12:12:44|2023.76
12:12:45|2023.76
12:12:47|2023.41
12:12:48|2023.41
12:12:49|2023.52
12:12:50|2023.53
12:12:51|2023.53
12:12:52|2024.1
12:12:53|2024.1
12:12:54|2024.1
12:12:56|2024.19
12:12:56|2023.78
12:12:57|2023.12
12:12:59|2022.74
12:12:59|2022.74
12:13:01|2022.74
12:13:01|2022.74
12:13:02|2022.75
12:13:04|2022.7
12:13:04|2022.7
12:13:06|2022.7
12:13:06|2022.7
12:13:08|2022.33
12:13:09|2022.32
12:13:09|2022.74
12:13:10|2022.7
12:13:12|2023.2
12:13:13|2023.21
12:13:14|2023.21
12:13:15|2023.21
12:13:17|2023.72
12:13:17|2023.59
12:13:18|2023.91
12:13:20|2023.9
12:13:21|2023.74
12:13:22|2023.74
12:13:23|2023.55
12:13:24|2023.55
12:13:25|2023.55
12:13:26|2023.72
12:13:27|2023.72
12:13:28|2023.72
12:13:29|2023.72
12:13:30|2023.72
12:13:30|2023.54
12:13:32|2022.33
12:13:33|2022.17
12:13:35|2021.77
12:13:36|2021.77
12:13:38|2021.88
12:13:38|2021.88
12:13:39|2021.88
12:13:40|2021.88
12:13:41|2021.94
12:13:42|2021.95
12:13:43|2022.14
12:13:44|2022.14
12:13:45|2022.46
12:13:46|2022.06
12:13:47|2022.05
12:13:48|2022.05
12:13:49|2021.95
12:13:50|2021.95
12:13:51|2021.95
12:13:53|2021.95
12:13:53|2021.94
12:13:55|2021.94
12:13:56|2021.94
12:13:56|2021.95
12:13:58|2021.95
12:13:59|2021.94
12:13:59|2021.94
12:14:01|2021.94
12:14:02|2021.94
12:14:02|2021.76
12:14:04|2021.45
12:14:06|2021.86
12:14:06|2021.74
12:14:07|2021.75
12:14:08|2021.94
12:14:09|2022.7
12:14:10|2022.49
12:14:11|2022.7
12:14:12|2022.45
12:14:14|2022.45
12:14:15|2022.81
12:14:15|2022.81
12:14:17|2023.53
12:14:18|2023.41
12:14:19|2024.11
12:14:19|2024.11
12:14:21|2024.05
12:14:22|2024.44
12:14:23|2024.66
12:14:24|2024.66
12:14:24|2024.94
12:14:25|2024.86
12:14:27|2025.06
12:14:29|2025.2
12:14:29|2025.2
12:14:30|2025.2
12:14:31|2023.75
12:14:32|2023.27
12:14:33|2021.89
12:14:34|2023.3
12:14:35|2023.63
12:14:37|2023.8
12:14:37|2023.8
12:14:39|2023.8
12:14:41|2023.19
12:14:41|2023.06
12:14:42|2022.3
12:14:43|2022.59
12:14:44|2023.16
12:14:45|2022.4
12:14:46|2023.04
12:14:47|2023.44
12:14:48|2023.43
12:14:49|2022.99
12:14:51|2023.87
12:14:51|2022.76
12:14:52|2022.76
12:14:53|2022.76
12:14:55|2022.78
12:14:57|2022.76
12:14:57|2022.76
12:14:58|2022.27
12:14:59|2021.98
12:15:00|2021.78
12:15:01|2022.28
12:15:02|2022.28
12:15:03|2022.65
12:15:04|2022.41
12:15:05|2022.66
12:15:06|2021.78
12:15:08|2021.33
12:15:08|2021.61
12:15:09|2021.77
12:15:10|2021.78
12:15:11|2021.69
12:15:12|2021.76
12:15:14|2022.93
12:15:15|2022.59
12:15:16|2022.39
12:15:17|2022.78
12:15:18|2022.85
12:15:19|2022.85
12:15:20|2023.43
12:15:21|2023.43
12:15:22|2023.44
12:15:23|2023.44
12:15:24|2022.8
12:15:24|2023.1
12:15:26|2023.1
12:15:27|2022.97
12:15:29|2021.79
12:15:30|2021.54
12:15:30|2021.74
12:15:32|2021.75
12:15:33|2021.78
12:15:34|2021.78
12:15:36|2021.52
12:15:36|2021.55
12:15:38|2021.01
12:15:39|2021.01
12:15:39|2021.45
12:15:41|2021.45
12:15:42|2021.29
12:15:42|2021.13
12:15:43|2021.23
12:15:45|2020.81
12:15:46|2020.81
12:15:46|2020.84
12:15:48|2021.77
12:15:49|2021.19
12:15:50|2020.28
12:15:51|2019.76
12:15:52|2019.75
12:15:53|2019.75
12:15:54|2019.8
12:15:55|2019.8
12:15:56|2019.7
12:15:57|2019.7
12:15:58|2019.8
12:15:59|2019.59
12:16:00|2019.59
12:16:01|2019.32
12:16:02|2019.32
12:16:02|2019.11
12:16:04|2018.61
12:16:04|2018.79
12:16:06|2018.5
12:16:07|2018.51
12:16:08|2018.56
12:16:09|2018.79
12:16:10|2018.78
12:16:11|2018.46
12:16:13|2018.38
12:16:13|2018.42
12:16:14|2018.43
12:16:15|2018.25
12:16:16|2018.58
12:16:17|2018.63
12:16:18|2018.59
12:16:19|2018.88
12:16:20|2018.67
12:16:21|2018.77
12:16:22|2018.65
12:16:23|2019.01
12:16:24|2018.58
12:16:25|2018.58
12:16:26|2018.58
12:16:27|2018.59
12:16:28|2018.98
12:16:30|2019.44
12:16:32|2018.81
12:16:33|2019.24
12:16:35|2018.89
12:16:35|2018.89
12:16:36|2019.23
12:16:37|2019.23
12:16:38|2019.37
12:16:40|2019.37
12:16:40|2019.37
12:16:42|2019.37
12:16:43|2019.56
12:16:45|2019.8
12:16:46|2019.79
12:16:47|2019.68
12:16:48|2019.38
12:16:49|2018.96
12:16:51|2019.19
12:16:51|2019.19
12:16:52|2019.18
12:16:53|2019.37
12:16:54|2019.37
12:16:55|2019.2
12:16:56|2019.37
12:16:57|2019.38
12:16:58|2019.2
12:16:59|2019.1
12:17:00|2018.57
12:17:01|2018.56
12:17:02|2017.65
12:17:04|2017.53
12:17:06|2017.56
12:17:06|2017.56
12:17:07|2017.99
12:17:08|2018.44
12:17:09|2018.58
12:17:10|2018.58
12:17:11|2018.58
12:17:12|2018.58
12:17:14|2018.56
12:17:14|2018.56
12:17:17|2018.7
12:17:18|2018.69
12:17:19|2019.48
12:17:19|2019.48
12:17:21|2019.29
12:17:22|2019.
12:17:23|2019.
12:17:24|2019.
12:17:24|2018.16
12:17:27|2017.62
12:17:27|2017.78
12:17:29|2017.66
12:17:31|2017.63
12:17:32|2017.41
12:17:32|2017.45
12:17:34|2017.45
12:17:36|2017.23
12:17:36|2017.23
12:17:37|2016.94
12:17:38|2016.58
12:17:40|2016.34
12:17:41|2016.41
12:17:43|2013.82
12:17:44|2014.85
12:17:45|2014.97
12:17:45|2014.86
12:17:48|2014.36
12:17:48|2014.38
12:17:49|2014.6
12:17:50|2013.81
12:17:51|2013.96
12:17:52|2013.39
12:17:53|2013.39
12:17:54|2013.83
12:17:55|2013.63
12:17:56|2013.4
12:17:57|2013.52
12:17:59|2013.18
12:17:59|2013.
12:18:00|2012.26
12:18:01|2011.99
12:18:02|2012.62
12:18:04|2013.55
12:18:04|2013.65
12:18:05|2014.21
12:18:06|2014.22
12:18:07|2015.61
12:18:08|2016.09
12:18:09|2015.32
12:18:10|2015.95
12:18:11|2015.
12:18:12|2014.58
12:18:13|2014.43
12:18:14|2013.96
12:18:15|2014.22
12:18:16|2014.27
12:18:17|2014.
12:18:18|2013.81
12:18:19|2014.17
12:18:20|2014.17
12:18:22|2013.47
12:18:23|2013.65
12:18:23|2015.29
12:18:26|2014.82
12:18:26|2014.82
12:18:27|2014.85
12:18:28|2015.25
12:18:29|2014.98
12:18:31|2015.23
12:18:32|2015.26
12:18:32|2014.73
12:18:34|2014.8
12:18:34|2015.67
12:18:36|2015.67
12:18:37|2015.99
12:18:39|2015.99
12:18:39|2015.98
12:18:40|2015.94
12:18:41|2014.96
12:18:42|2014.2
12:18:43|2014.31
12:18:44|2014.38
12:18:45|2014.27
12:18:46|2014.27
12:18:47|2014.27
12:18:48|2014.27
12:18:49|2014.27
12:18:50|2014.27
12:18:51|2013.65
12:18:52|2013.65
12:18:53|2013.66
12:18:54|2013.94
12:18:55|2013.66
12:18:56|2014.14
12:18:57|2014.14
12:18:58|2013.93
12:18:59|2013.93
12:19:00|2013.93
12:19:01|2013.93
12:19:02|2012.81
12:19:03|2013.01
12:19:04|2013.01
12:19:05|2012.89
12:19:06|2013.11
12:19:07|2013.
12:19:08|2012.72
12:19:09|2013.39
12:19:10|2012.92
12:19:11|2013.
12:19:12|2014.24
12:19:13|2015.37
12:19:14|2015.37
12:19:15|2015.16
12:19:16|2015.07
12:19:17|2015.07
12:19:19|2015.07
12:19:20|2015.07
12:19:20|2015.07
12:19:22|2015.32
12:19:23|2015.44
12:19:24|2015.43
12:19:25|2015.08
12:19:26|2014.85
12:19:27|2013.56
12:19:28|2014.24
12:19:29|2013.75
12:19:30|2013.09
12:19:31|2013.08
12:19:32|2012.97
12:19:33|2012.97
12:19:34|2012.53
12:19:35|2012.54
12:19:36|2012.17
12:19:37|2011.65
12:19:38|2011.64
12:19:40|2011.2
12:19:40|2011.55
12:19:42|2010.31
12:19:43|2010.91
12:19:44|2010.3
12:19:45|2010.1
12:19:46|2009.85
12:19:47|2009.77
12:19:48|2010.
12:19:49|2009.16
12:19:50|2008.87
12:19:51|2008.29
12:19:52|2007.59
12:19:53|2008.2
12:19:54|2007.61
12:19:55|2007.76
12:19:56|2008.64
12:19:57|2008.8
12:19:58|2008.23
12:19:59|2008.12
12:20:00|2007.59
12:20:01|2007.58
12:20:02|2007.97
12:20:04|2008.05
12:20:05|2007.75
12:20:06|2007.75
12:20:06|2008.29
12:20:08|2008.62
12:20:09|2009.33
12:20:10|2008.97
12:20:11|2008.45
12:20:12|2007.46
12:20:13|2007.83
12:20:14|2008.2
12:20:15|2008.6
12:20:16|2008.08
12:20:17|2007.92
12:20:18|2007.76
12:20:20|2007.74
12:20:20|2007.53
12:20:21|2007.03
12:20:22|2006.7
12:20:23|2006.78
12:20:24|2005.05
12:20:25|2005.11
12:20:26|2005.99
12:20:27|2005.5
12:20:29|2005.8
12:20:30|2006.29
12:20:31|2006.61
12:20:32|2006.61
12:20:33|2007.15
12:20:34|2007.2
12:20:36|2007.5
12:20:36|2006.33
12:20:38|2006.23
12:20:38|2006.
12:20:40|2005.71
12:20:41|2005.47
12:20:42|2004.98
12:20:43|2004.98
12:20:44|2004.64
12:20:45|2004.89
12:20:46|2005.47
12:20:47|2005.19
12:20:48|2004.95
12:20:48|2004.94
12:20:49|2005.45
12:20:51|2004.87
12:20:52|2004.44
12:20:52|2004.19
12:20:54|2004.17
12:20:56|2005.16
12:20:56|2005.15
12:20:57|2005.4
12:20:58|2004.72
12:20:59|2004.15
12:21:00|2004.58
12:21:01|2003.19
12:21:02|2002.85
12:21:03|2004.34
12:21:04|2003.42
12:21:05|2003.95
12:21:07|2002.83
12:21:07|2003.28
12:21:08|2003.53
12:21:09|2003.64
12:21:10|2004.13
12:21:11|2003.89
12:21:12|2003.89
12:21:14|2004.58
12:21:15|2004.47
12:21:16|2004.22
12:21:17|2004.18
12:21:18|2004.61
12:21:19|2004.61
12:21:20|2005.54
12:21:21|2005.54
12:21:23|2006.
12:21:24|2006.87
12:21:25|2007.
12:21:25|2006.57
12:21:27|2006.28
12:21:27|2005.66
12:21:28|2006.16
12:21:29|2006.7
12:21:31|2007.13
12:21:31|2006.82
12:21:33|2006.86
12:21:35|2006.48
12:21:35|2005.77
12:21:36|2004.75
12:21:38|2005.94
12:21:38|2006.76
12:21:40|2006.76
12:21:41|2006.66
12:21:42|2006.73
12:21:44|2007.76
12:21:45|2007.76
12:21:45|2007.55
12:21:46|2007.63
12:21:48|2007.61
12:21:49|2008.07
12:21:50|2009.
12:21:51|2008.43
12:21:52|2008.43
12:21:53|2008.59
12:21:54|2008.59
12:21:55|2008.99
12:21:56|2008.99
12:21:57|2009.3
12:21:58|2008.87
12:21:59|2008.87
12:22:00|2008.43
12:22:01|2008.44
12:22:02|2008.45
12:22:04|2008.43
12:22:05|2008.43
12:22:06|2008.43
12:22:07|2007.95
12:22:08|2007.95
12:22:09|2007.34
12:22:10|2007.72
12:22:10|2008.18
12:22:12|2008.66
12:22:12|2008.67
12:22:13|2008.88
12:22:14|2009.06
12:22:15|2009.05
12:22:17|2009.2
12:22:17|2009.06
12:22:18|2009.07
12:22:20|2008.89
12:22:20|2008.89
12:22:22|2009.11
12:22:23|2008.91
12:22:24|2009.29
12:22:25|2009.16
12:22:26|2009.17
12:22:27|2008.89
12:22:28|2008.88
12:22:29|2009.17
12:22:30|2009.66
12:22:31|2009.95
12:22:32|2009.77
12:22:33|2009.83
12:22:35|2009.36
12:22:35|2009.42
12:22:36|2009.75
12:22:38|2009.8
12:22:39|2009.8
12:22:40|2010.2
12:22:41|2010.56
12:22:42|2010.06
12:22:43|2010.42
12:22:44|2010.14
12:22:45|2010.14
12:22:46|2010.35
12:22:48|2010.35
12:22:49|2010.44
12:22:50|2010.45
12:22:51|2010.45
12:22:52|2010.57
12:22:53|2010.72
12:22:54|2010.95
12:22:55|2011.1
12:22:56|2011.1
12:22:57|2010.65
12:22:58|2010.66
12:22:59|2010.66
12:23:00|2010.72
12:23:01|2011.36
12:23:02|2011.39
12:23:03|2011.39
12:23:04|2011.99
12:23:06|2010.56
12:23:07|2010.56
12:23:08|2011.89
12:23:08|2011.81
12:23:10|2011.81
12:23:11|2011.36
12:23:11|2011.81
12:23:12|2011.37
12:23:13|2010.37
12:23:14|2010.07
12:23:15|2010.01
12:23:16|2010.23
12:23:17|2010.8
12:23:18|2010.57
12:23:19|2010.35
12:23:20|2010.35
12:23:21|2009.82
12:23:23|2010.1
12:23:24|2010.1
12:23:25|2011.23
12:23:26|2010.93
12:23:26|2010.83
12:23:28|2011.1
12:23:29|2011.77
12:23:30|2012.12
12:23:31|2010.98
12:23:33|2010.25
12:23:33|2011.05
12:23:35|2011.31
12:23:36|2011.6
12:23:37|2011.4
12:23:38|2010.66
12:23:39|2010.37
12:23:40|2010.18
12:23:41|2009.78
12:23:43|2009.15
12:23:44|2009.43
12:23:45|2009.72
12:23:46|2010.78
12:23:47|2010.78
12:23:48|2010.78
12:23:49|2010.82
12:23:50|2011.14
12:23:51|2011.25
12:23:52|2011.2
12:23:53|2011.2
12:23:54|2011.05
12:23:55|2011.05
12:23:56|2011.39
12:23:57|2011.39
12:23:58|2011.75
12:23:59|2011.53
12:24:00|2011.54
12:24:01|2011.99
12:24:02|2012.3
12:24:03|2011.23
12:24:04|2009.97
12:24:05|2009.98
12:24:06|2010.33
12:24:07|2010.47
12:24:08|2010.48
12:24:09|2010.51
12:24:10|2011.25
12:24:11|2011.47
12:24:12|2011.46
12:24:13|2011.56
12:24:14|2011.9
12:24:15|2011.07
12:24:16|2011.07
12:24:17|2011.07
12:24:18|2011.
12:24:19|2011.
12:24:20|2011.
12:24:21|2011.28
12:24:22|2011.12
12:24:23|2011.24
12:24:24|2011.83
12:24:26|2012.22
12:24:27|2012.22
12:24:27|2012.02
12:24:28|2012.02
12:24:29|2011.86
12:24:30|2012.36
12:24:32|2012.66
12:24:32|2012.66
12:24:33|2012.66
12:24:34|2012.38
12:24:36|2012.38
12:24:38|2012.66
12:24:38|2012.41
12:24:39|2013.27
12:24:41|2013.96
12:24:42|2013.99
12:24:44|2014.74
12:24:44|2013.96
12:24:45|2014.44
12:24:46|2013.98
12:24:48|2014.24
12:24:49|2014.24
12:24:50|2014.24
12:24:51|2014.46
12:24:53|2014.74
12:24:53|2015.39
12:24:55|2015.39
12:24:55|2015.59
12:24:57|2015.2
12:24:57|2015.62
12:24:59|2015.61
12:25:00|2015.76
12:25:01|2015.76
12:25:02|2015.74
12:25:03|2014.73
12:25:03|2014.73
12:25:05|2014.
12:25:05|2013.86
12:25:06|2013.29
12:25:08|2013.29
12:25:09|2013.29
12:25:10|2013.31
12:25:10|2013.3
12:25:11|2013.32
12:25:12|2013.1
12:25:13|2013.34
12:25:14|2013.24
12:25:15|2013.78
12:25:17|2013.78
12:25:17|2014.45
12:25:18|2014.42
12:25:19|2014.52
12:25:20|2015.54
12:25:22|2015.88
12:25:22|2015.89
12:25:24|2015.63
12:25:25|2015.64
12:25:26|2016.
12:25:27|2016.39
12:25:28|2016.4
12:25:29|2016.45
12:25:30|2016.49
12:25:31|2017.14
12:25:33|2016.62
12:25:33|2016.62
12:25:34|2017.1
12:25:36|2017.85
12:25:38|2018.14
12:25:38|2018.29
12:25:40|2018.32
12:25:40|2018.44
12:25:41|2019.09
12:25:43|2017.8
12:25:44|2017.4
12:25:45|2017.68
12:25:46|2017.09
12:25:47|2017.08
12:25:48|2017.53
12:25:49|2017.54
12:25:50|2017.95
12:25:51|2018.19
12:25:52|2018.37
12:25:53|2018.53
12:25:54|2018.05
12:25:55|2017.61
12:25:56|2017.09
12:25:57|2017.21
12:25:58|2017.1
12:25:59|2017.38
12:26:00|2017.38
12:26:01|2017.9
12:26:02|2017.98
12:26:03|2018.46
12:26:05|2018.21
12:26:06|2018.69
12:26:06|2017.41
12:26:08|2017.41
12:26:08|2017.41
12:26:09|2017.17
12:26:10|2017.17
12:26:11|2017.49
12:26:13|2017.36
12:26:14|2017.37
12:26:15|2019.3
12:26:16|2018.85
12:26:17|2018.64
12:26:18|2019.3
12:26:19|2018.78
12:26:20|2019.37
12:26:21|2020.
12:26:22|2019.65
12:26:23|2019.87
12:26:24|2019.36
12:26:25|2019.44
12:26:27|2020.55
12:26:28|2020.55
12:26:29|2019.96
12:26:30|2020.43
12:26:31|2020.03
12:26:32|2021.16
12:26:33|2020.67
12:26:34|2020.46
12:26:35|2020.44
12:26:37|2019.78
12:26:38|2019.77
12:26:39|2019.77
12:26:40|2021.17
12:26:41|2020.7
12:26:42|2020.69
12:26:43|2020.39
12:26:44|2020.17
12:26:45|2019.19
12:26:46|2019.51
12:26:47|2019.69
12:26:49|2019.79
12:26:50|2019.79
12:26:50|2020.11
12:26:52|2020.11
12:26:53|2020.63
12:26:54|2020.63
12:26:54|2020.63
12:26:55|2020.63
12:26:56|2021.
12:26:58|2020.99
12:26:59|2020.99
12:27:00|2021.36
12:27:01|2021.37
12:27:02|2021.64
12:27:04|2022.
12:27:04|2022.09
12:27:05|2022.43
12:27:06|2022.43
12:27:07|2022.43
12:27:08|2022.68
12:27:10|2022.67
12:27:11|2022.8
12:27:12|2021.9
12:27:12|2021.99
12:27:14|2021.99
12:27:14|2021.99
12:27:16|2022.
12:27:16|2022.19
12:27:18|2021.13
12:27:19|2022.
12:27:20|2022.53
12:27:20|2023.55
12:27:22|2023.56
12:27:23|2021.7
12:27:24|2021.31
12:27:24|2021.69
12:27:27|2021.49
12:27:27|2022.85
12:27:29|2024.78
12:27:30|2024.05
12:27:30|2023.36
12:27:33|2022.19
12:27:34|2022.97
12:27:36|2023.99
12:27:36|2023.94
12:27:38|2024.57
12:27:39|2024.57
12:27:40|2024.52
12:27:41|2024.6
12:27:42|2025.66
12:27:43|2026.31
12:27:44|2026.99
12:27:45|2027.55
12:27:47|2027.39
12:27:48|2026.88
12:27:48|2026.69
12:27:50|2026.22
12:27:50|2025.96
12:27:52|2026.87
12:27:53|2027.02
12:27:53|2027.02
12:27:54|2027.37
12:27:56|2027.36
12:27:56|2026.61
12:27:58|2027.31
12:27:59|2027.55
12:28:00|2027.6
12:28:01|2028.
12:28:02|2028.37
12:28:03|2028.22
12:28:04|2028.37
12:28:05|2027.98
12:28:06|2028.2
12:28:07|2028.86
12:28:09|2029.28
12:28:09|2029.49
12:28:10|2028.95
12:28:11|2028.64
12:28:12|2028.65
12:28:13|2028.82
12:28:14|2029.44
12:28:15|2029.28
12:28:16|2028.81
12:28:17|2028.81
12:28:18|2028.47
12:28:19|2028.19
12:28:20|2028.52
12:28:21|2028.52
12:28:22|2028.52
12:28:23|2030.2
12:28:24|2030.82
12:28:25|2029.99
12:28:27|2032.67
12:28:28|2032.14
12:28:29|2031.84
12:28:30|2030.83
12:28:32|2032.69
12:28:32|2032.94
12:28:33|2033.62
12:28:35|2033.63
12:28:36|2034.98
12:28:37|2034.18
12:28:38|2035.5
12:28:40|2035.27
12:28:40|2035.27
12:28:41|2035.76
12:28:43|2035.73
12:28:43|2035.75
12:28:44|2035.89
12:28:46|2035.68
12:28:46|2034.06
12:28:48|2033.97
12:28:49|2034.65
12:28:50|2035.68
12:28:51|2036.
12:28:52|2037.
12:28:53|2037.36
12:28:54|2037.87
12:28:55|2038.95
12:28:57|2041.14
12:28:58|2041.94
12:28:58|2041.55
12:29:00|2043.15
12:29:00|2043.71
12:29:01|2042.91
12:29:02|2043.39
12:29:03|2043.13
12:29:05|2042.7
12:29:05|2041.69
12:29:07|2040.43
12:29:08|2039.42
12:29:09|2038.92
12:29:11|2038.48
12:29:11|2038.05
12:29:13|2038.07
12:29:13|2038.46
12:29:15|2038.66
12:29:16|2038.81
12:29:16|2038.44
12:29:18|2039.05
12:29:19|2039.53
12:29:20|2037.8
12:29:20|2037.29
12:29:21|2037.68
12:29:22|2037.4
12:29:23|2037.2
12:29:24|2037.68
12:29:26|2037.18
12:29:27|2038.12
12:29:28|2037.84
12:29:29|2037.84
12:29:30|2038.06
12:29:31|2039.74
12:29:32|2039.57
12:29:33|2039.74
12:29:34|2039.99
12:29:35|2040.95
12:29:36|2041.33
12:29:37|2042.37
12:29:39|2042.36
12:29:40|2041.69
12:29:41|2041.18
12:29:42|2041.55
12:29:44|2042.25
12:29:45|2042.77
12:29:46|2042.99
12:29:47|2042.58
12:29:49|2043.57
12:29:50|2042.41
12:29:51|2040.61
12:29:53|2042.27
12:29:53|2042.15
12:29:54|2042.86
12:29:55|2043.25
12:29:56|2042.91
12:29:57|2042.38
12:29:58|2041.11
12:29:59|2042.68
12:30:01|2042.46
12:30:01|2043.33
12:30:03|2040.8
12:30:04|2041.57
12:30:05|2041.61
12:30:06|2041.5
12:30:07|2041.5
12:30:09|2040.69
12:30:10|2040.
12:30:10|2039.52
12:30:12|2039.52
12:30:12|2039.59
12:30:14|2039.5
12:30:14|2038.66
12:30:16|2038.7
12:30:17|2038.45
12:30:18|2037.85
12:30:20|2038.19
12:30:20|2038.19
12:30:21|2038.18
12:30:22|2037.69
12:30:23|2039.02
12:30:25|2038.56
12:30:25|2038.4
12:30:27|2038.4
12:30:28|2038.45
12:30:29|2038.47
12:30:30|2040.55
12:30:31|2041.31
12:30:32|2041.99
12:30:34|2041.67
12:30:34|2041.79
12:30:35|2041.79
12:30:36|2042.72
12:30:37|2042.49
12:30:38|2042.73
12:30:40|2043.56
12:30:41|2044.2
12:30:43|2044.15
12:30:44|2045.
12:30:45|2045.74
12:30:46|2046.
12:30:47|2045.92
12:30:49|2046.97
12:30:49|2048.34
12:30:51|2047.36
12:30:52|2048.96
12:30:52|2048.7
12:30:54|2050.69
12:30:54|2049.99
12:30:56|2051.71
12:30:57|2054.98
12:30:57|2055.54
12:30:58|2055.49
12:31:00|2055.95
12:31:00|2055.64
12:31:02|2056.94
12:31:02|2055.15
12:31:04|2054.73
12:31:04|2055.84
12:31:06|2054.8
12:31:07|2056.66
12:31:07|2055.85
12:31:08|2054.48
12:31:09|2054.08
12:31:10|2053.07
12:31:12|2052.24
12:31:13|2054.93
12:31:13|2052.83
12:31:15|2053.07
12:31:16|2053.66
12:31:16|2053.44
12:31:17|2054.73
12:31:18|2055.
12:31:20|2056.09
12:31:20|2056.12
12:31:21|2057.62
12:31:22|2057.81
12:31:24|2056.82
12:31:24|2056.76
12:31:26|2055.9
12:31:26|2056.03
12:31:27|2055.7
12:31:28|2056.22
12:31:29|2054.77
12:31:31|2056.14
12:31:31|2055.04
12:31:32|2055.6
12:31:34|2056.7
12:31:35|2055.82
12:31:36|2055.15
12:31:36|2054.53
12:31:37|2054.28
12:31:39|2054.02
12:31:41|2053.46
12:31:42|2052.02
12:31:44|2052.29
12:31:44|2052.29
12:31:46|2052.28
12:31:47|2051.78
12:31:48|2051.12
12:31:49|2051.66
12:31:50|2051.6
12:31:52|2052.81
12:31:53|2053.26
12:31:54|2051.66
12:31:55|2051.
12:31:55|2052.12
12:31:56|2052.5
12:31:57|2052.51
12:31:59|2053.61
12:32:00|2052.9
12:32:00|2052.15
12:32:02|2052.28
12:32:03|2050.73
12:32:03|2051.21
12:32:04|2051.54
12:32:05|2050.09
12:32:07|2049.22
12:32:08|2050.27
12:32:08|2050.5
12:32:09|2049.87
12:32:10|2050.27
12:32:11|2049.61
12:32:12|2050.28
12:32:14|2049.41
12:32:15|2049.3
12:32:16|2049.55
12:32:17|2050.01
12:32:18|2049.41
12:32:18|2049.61
12:32:19|2049.74
12:32:20|2050.61
12:32:22|2050.47
12:32:23|2050.19
12:32:24|2049.95
12:32:25|2050.11
12:32:25|2050.11
12:32:27|2050.24
12:32:28|2050.72
12:32:29|2050.42
12:32:30|2050.47
12:32:31|2049.7
12:32:32|2049.1
12:32:33|2048.18
12:32:34|2048.18
12:32:36|2048.03
12:32:36|2048.03
12:32:37|2048.03
12:32:39|2048.1
12:32:40|2048.05
12:32:42|2047.5
12:32:42|2047.14
12:32:43|2047.1
12:32:45|2047.94
12:32:46|2047.45
12:32:47|2047.83
12:32:48|2048.18
12:32:50|2048.93
12:32:51|2049.22
12:32:52|2049.44
12:32:53|2049.49
12:32:54|2049.77
12:32:56|2049.93
12:32:57|2049.93
12:32:58|2049.72
12:32:59|2050.19
12:33:00|2050.12
12:33:01|2049.72
12:33:02|2049.49
12:33:03|2049.
12:33:04|2048.63
12:33:05|2048.56
12:33:06|2049.25
12:33:07|2048.19
12:33:08|2047.8
12:33:09|2047.5
12:33:10|2047.33
12:33:11|2047.59
12:33:12|2047.54
12:33:13|2047.09
12:33:14|2046.76
12:33:15|2046.61
12:33:16|2045.98
12:33:17|2047.61
12:33:18|2047.19
12:33:19|2047.48
12:33:20|2047.23
12:33:21|2047.48
12:33:22|2047.47
12:33:23|2047.47
12:33:24|2047.36
12:33:25|2047.78
12:33:26|2047.99
12:33:27|2047.54
12:33:28|2046.37
12:33:29|2046.37
12:33:30|2046.56
12:33:31|2046.37
12:33:33|2045.79
12:33:34|2045.78
12:33:34|2045.44
12:33:36|2045.57
12:33:37|2045.53
12:33:38|2045.53
12:33:39|2045.53
12:33:40|2045.53
12:33:41|2045.1
12:33:42|2046.8
12:33:43|2047.38
12:33:44|2047.38
12:33:46|2048.12
12:33:47|2048.87
12:33:47|2050.18
12:33:48|2051.
12:33:50|2050.97
12:33:51|2050.73
12:33:52|2050.73
12:33:53|2049.89
12:33:54|2050.27
12:33:55|2050.26
12:33:56|2051.01
12:33:57|2051.3
12:33:59|2051.37
12:33:59|2051.26
12:34:01|2050.2
12:34:01|2050.2
12:34:03|2049.91
12:34:04|2049.28
12:34:06|2047.14
12:34:07|2047.43
12:34:08|2047.7
12:34:09|2046.94
12:34:09|2047.19
12:34:11|2047.06
12:34:12|2046.5
12:34:12|2046.51
12:34:14|2047.07
12:34:15|2046.37
12:34:16|2046.93
12:34:17|2046.12
12:34:18|2047.06
12:34:19|2047.31
12:34:20|2048.72
12:34:21|2049.09
12:34:22|2047.93
12:34:23|2048.73
12:34:24|2049.21
12:34:25|2048.79
12:34:26|2048.8
12:34:27|2049.16
12:34:28|2049.16
12:34:29|2049.12
12:34:30|2048.97
12:34:31|2047.9
12:34:32|2047.91
12:34:33|2048.25
12:34:34|2047.35
12:34:35|2047.35
12:34:37|2047.35
12:34:37|2047.35
12:34:39|2047.74
12:34:40|2048.35
12:34:40|2048.35
12:34:42|2048.6
12:34:44|2048.6
12:34:44|2048.11
12:34:45|2048.73
12:34:47|2049.99
12:34:48|2050.04
12:34:49|2050.2
12:34:50|2050.26
12:34:50|2050.26
12:34:52|2050.5
12:34:53|2050.5
12:34:54|2052.22
12:34:56|2051.41
12:34:56|2051.59
12:34:57|2050.94
12:34:58|2051.2
12:34:59|2051.49
12:35:00|2051.54
12:35:01|2050.99
12:35:02|2051.05
12:35:03|2051.27
12:35:04|2050.24
12:35:05|2050.55
12:35:06|2050.56
12:35:07|2050.23
12:35:08|2050.
12:35:09|2050.01
12:35:10|2049.98
12:35:11|2049.98
12:35:12|2049.93
12:35:13|2049.62
12:35:15|2048.63
12:35:16|2048.72
12:35:17|2048.72
12:35:18|2048.25
12:35:19|2048.51
12:35:20|2048.51
12:35:21|2048.37
12:35:22|2048.49
12:35:23|2047.78
12:35:24|2048.93
12:35:26|2049.78
12:35:27|2049.78
12:35:28|2048.49
12:35:29|2048.49
12:35:30|2048.49
12:35:31|2048.69
12:35:31|2048.25
12:35:32|2047.6
12:35:34|2047.3
12:35:35|2047.3
12:35:37|2047.3
12:35:38|2047.44
12:35:38|2047.3
12:35:40|2048.15
12:35:41|2046.85
12:35:42|2047.32
12:35:43|2047.32
12:35:45|2048.3
12:35:46|2048.3
12:35:47|2049.95
12:35:48|2050.01
12:35:49|2049.51
12:35:50|2049.62
12:35:51|2049.62
12:35:53|2049.49
12:35:54|2050.52
12:35:55|2050.49
12:35:56|2050.49
12:35:57|2050.34
12:35:58|2049.97
12:35:59|2050.35
12:36:00|2050.35
12:36:01|2049.84
12:36:01|2049.95
12:36:03|2050.32
12:36:04|2051.04
12:36:05|2050.64
12:36:06|2050.03
12:36:06|2050.03
12:36:08|2050.21
12:36:09|2050.22
12:36:10|2049.59
12:36:10|2050.11
12:36:12|2049.82
12:36:12|2050.05
12:36:14|2049.44
12:36:15|2049.34
12:36:16|2050.1
12:36:17|2049.93
12:36:18|2049.25
12:36:19|2048.18
12:36:20|2048.28
12:36:21|2048.27
12:36:22|2048.27
12:36:23|2048.61
12:36:23|2048.2
12:36:25|2048.28
12:36:26|2048.28
12:36:27|2048.28
12:36:28|2049.1
12:36:28|2049.17
12:36:30|2048.94
12:36:30|2048.37
12:36:31|2047.97
12:36:33|2047.4
12:36:34|2047.4
12:36:34|2047.2
12:36:36|2047.2
12:36:37|2046.65
12:36:38|2046.65
12:36:39|2046.61
12:36:39|2046.61
12:36:40|2047.4
12:36:42|2047.4
12:36:43|2047.12
12:36:44|2047.12
12:36:46|2047.16
12:36:47|2047.01
12:36:48|2046.37
12:36:49|2046.78
12:36:50|2046.34
12:36:51|2046.17
12:36:52|2046.14
12:36:53|2046.18
12:36:54|2046.18
12:36:55|2046.18
12:36:56|2047.36
12:36:57|2047.22
12:36:58|2047.22
12:36:59|2046.85
12:37:01|2046.85
12:37:02|2046.85
12:37:02|2046.59
12:37:04|2046.85
12:37:05|2046.85
12:37:06|2046.4
12:37:07|2046.44
12:37:08|2046.44
12:37:09|2046.44
12:37:10|2046.34
12:37:12|2046.34
12:37:12|2046.34
12:37:13|2046.34
12:37:14|2047.16
12:37:15|2046.78
12:37:16|2046.76
12:37:17|2046.78
12:37:18|2046.46
12:37:19|2046.41
12:37:20|2046.41
12:37:21|2046.41
12:37:22|2046.64
12:37:23|2046.88
12:37:24|2046.93
12:37:25|2047.42
12:37:26|2047.09
12:37:27|2047.23
12:37:28|2047.2
12:37:29|2047.2
12:37:30|2046.88
12:37:31|2046.88
12:37:32|2047.11
12:37:33|2047.38
12:37:34|2047.63
12:37:36|2047.63
12:37:37|2047.38
12:37:38|2047.37
12:37:38|2047.37
12:37:40|2047.37
12:37:41|2047.37
12:37:42|2046.55
12:37:43|2046.4
12:37:44|2046.41
12:37:45|2046.85
12:37:46|2046.4
12:37:47|2046.
12:37:48|2046.01
12:37:49|2046.01
12:37:51|2046.61
12:37:51|2046.47
12:37:52|2046.8
12:37:53|2046.88
12:37:54|2046.88
12:37:55|2046.88
12:37:56|2047.32
12:37:58|2047.91
12:38:00|2047.82
12:38:00|2047.82
12:38:02|2047.32
12:38:04|2047.29
12:38:04|2047.25
12:38:05|2047.44
12:38:06|2047.17
12:38:07|2047.17
12:38:08|2047.16
12:38:09|2047.16
12:38:10|2046.57
12:38:11|2046.32
12:38:12|2046.03
12:38:13|2045.78
12:38:14|2045.78
12:38:15|2045.92
12:38:16|2045.92
12:38:17|2045.92
12:38:18|2046.27
12:38:19|2046.27
12:38:20|2046.18
12:38:21|2045.87
12:38:22|2045.87
12:38:23|2045.87
12:38:25|2045.6
12:38:25|2045.6
12:38:26|2045.03
12:38:27|2045.03
12:38:28|2045.03
12:38:29|2045.03
12:38:30|2045.01
12:38:31|2045.25
12:38:32|2045.05
12:38:34|2044.81
12:38:35|2044.41
12:38:36|2044.4
12:38:38|2044.41
12:38:38|2044.39
12:38:39|2044.38
12:38:40|2044.38
12:38:41|2044.41
12:38:43|2044.21
12:38:44|2044.21
12:38:45|2042.3
12:38:47|2043.28
12:38:47|2043.18
12:38:49|2042.9
12:38:51|2042.59
12:38:52|2042.58
12:38:53|2042.91
12:38:54|2043.74
12:38:55|2044.2
12:38:57|2044.65
12:38:57|2044.65
12:38:58|2044.65
12:38:59|2044.62
12:39:00|2045.57
12:39:02|2045.5
12:39:03|2045.5
12:39:03|2045.62
12:39:05|2045.86
12:39:06|2045.86
12:39:07|2045.86
12:39:08|2045.86
12:39:08|2046.11
12:39:10|2046.11
12:39:12|2046.24
12:39:12|2046.24
12:39:13|2046.24
12:39:14|2045.51
12:39:15|2045.13
12:39:16|2045.13
12:39:17|2045.13
12:39:18|2045.13
12:39:20|2044.57
12:39:20|2044.35
12:39:21|2044.3
12:39:22|2044.01
12:39:23|2044.56
12:39:25|2044.5
12:39:25|2044.5
12:39:26|2044.5
12:39:27|2044.5
12:39:28|2044.
12:39:29|2044.
12:39:30|2044.01
12:39:31|2044.01
12:39:32|2044.
12:39:33|2043.74
12:39:34|2043.97
12:39:35|2043.72
12:39:36|2043.74
12:39:37|2043.77
12:39:38|2043.77
12:39:39|2042.85
12:39:40|2042.1
12:39:41|2042.6
12:39:42|2042.6
12:39:43|2042.65
12:39:44|2043.24
12:39:46|2043.9
12:39:48|2043.4
12:39:49|2043.4
12:39:50|2043.4
12:39:51|2043.39
12:39:53|2042.63
12:39:53|2042.85
12:39:55|2042.85
12:39:56|2042.6
12:39:56|2042.6
12:39:57|2042.6
12:39:58|2042.69
12:40:00|2043.
12:40:01|2043.
12:40:02|2043.23
12:40:03|2043.45
12:40:04|2043.45
12:40:05|2043.45
12:40:06|2043.64
12:40:07|2043.64
12:40:08|2043.39
12:40:09|2043.63
12:40:10|2043.96
12:40:11|2043.6
12:40:12|2043.71
12:40:13|2043.71
12:40:14|2044.01
12:40:15|2044.01
12:40:16|2044.93
12:40:17|2044.93
12:40:18|2044.8
12:40:19|2044.36
12:40:20|2044.57
12:40:21|2044.69
12:40:22|2044.9
12:40:23|2045.
12:40:24|2044.99
12:40:25|2045.
12:40:26|2045.
12:40:27|2044.95
12:40:28|2044.99
12:40:29|2044.96
12:40:30|2044.96
12:40:31|2044.61
12:40:32|2044.3
12:40:33|2043.79
12:40:34|2043.71
12:40:35|2042.92
12:40:36|2043.11
12:40:37|2043.11
12:40:38|2042.54
12:40:40|2042.53
12:40:41|2041.75
12:40:42|2041.72
12:40:43|2041.72
12:40:45|2041.12
12:40:46|2040.46
12:40:48|2040.74
12:40:49|2040.91
12:40:50|2040.75
12:40:51|2039.99
12:40:52|2039.99
12:40:54|2039.02
12:40:54|2039.39
12:40:55|2039.05
12:40:56|2038.96
12:40:58|2038.5
12:40:59|2037.71
12:41:00|2037.43
12:41:01|2037.63
12:41:03|2036.89
12:41:03|2036.89
12:41:05|2036.73
12:41:06|2036.53
12:41:07|2036.21
12:41:08|2036.47
12:41:09|2035.82
12:41:10|2036.17
12:41:11|2035.26
12:41:13|2034.7
12:41:13|2035.65
12:41:14|2034.7
12:41:15|2035.01
12:41:16|2035.19
12:41:18|2035.41
12:41:19|2035.39
12:41:20|2035.41
12:41:20|2035.4
12:41:22|2035.37
12:41:23|2035.33
12:41:23|2034.02
12:41:25|2033.93
12:41:26|2034.24
12:41:27|2034.02
12:41:28|2034.14
12:41:29|2033.64
12:41:30|2033.33
12:41:31|2033.01
12:41:32|2032.5
12:41:33|2032.
12:41:34|2031.3
12:41:35|2032.37
12:41:36|2033.38
12:41:37|2033.92
12:41:38|2034.44
12:41:38|2035.14
12:41:40|2034.55
12:41:41|2034.43
12:41:42|2033.75
12:41:43|2032.44
12:41:43|2031.64
12:41:45|2031.18
12:41:47|2032.12
12:41:48|2031.99
12:41:48|2031.85
12:41:50|2032.46
12:41:50|2032.38
12:41:53|2032.33
12:41:53|2032.21
12:41:54|2032.43
12:41:55|2031.42
12:41:57|2031.05
12:41:57|2030.9
12:42:00|2030.9
12:42:00|2030.
12:42:01|2030.38
12:42:02|2031.46
12:42:03|2031.8
12:42:04|2032.34
12:42:05|2032.24
12:42:06|2033.68
12:42:08|2033.46
12:42:09|2033.25
12:42:10|2034.26
12:42:11|2034.28
12:42:12|2034.64
12:42:13|2032.81
12:42:14|2032.35
12:42:15|2032.34
12:42:16|2033.13
12:42:16|2033.65
12:42:17|2032.72
12:42:19|2032.72
12:42:20|2032.01
12:42:21|2031.55
12:42:22|2030.44
12:42:23|2030.39
12:42:24|2031.09
12:42:25|2030.79
12:42:26|2030.39
12:42:26|2030.19
12:42:29|2030.19
12:42:30|2029.26
12:42:31|2028.86
12:42:32|2025.51
12:42:33|2025.35
12:42:34|2024.71
12:42:35|2023.85
12:42:36|2024.91
12:42:37|2023.03
12:42:38|2024.03
12:42:39|2023.37
12:42:40|2023.75
12:42:41|2023.74
12:42:42|2023.75
12:42:43|2024.14
12:42:44|2024.19
12:42:45|2025.05
12:42:46|2026.03
12:42:48|2025.74
12:42:48|2025.73
12:42:50|2025.63
12:42:51|2025.95
12:42:52|2025.76
12:42:53|2025.05
12:42:54|2025.21
12:42:55|2025.01
12:42:56|2025.14
12:42:57|2025.7
12:42:58|2026.44
12:42:59|2026.69
12:43:00|2026.18
12:43:01|2027.07
12:43:02|2026.45
12:43:03|2027.45
12:43:04|2028.06
12:43:05|2027.25
12:43:06|2027.59
12:43:07|2027.77
12:43:08|2028.18
12:43:09|2028.07
12:43:10|2026.2
12:43:11|2025.45
12:43:12|2025.
12:43:13|2025.17
12:43:14|2025.65
12:43:15|2025.91
12:43:16|2025.69
12:43:17|2026.99
12:43:18|2026.99
12:43:19|2026.21
12:43:20|2027.31
12:43:21|2027.51
12:43:22|2027.99
12:43:23|2027.18
12:43:24|2027.99
12:43:25|2027.18
12:43:26|2028.41
12:43:27|2028.06
12:43:28|2028.48
12:43:29|2029.07
12:43:30|2028.54
12:43:31|2028.9
12:43:32|2029.13
12:43:33|2028.43
12:43:34|2028.88
12:43:35|2028.88
12:43:36|2028.54
12:43:37|2029.5
12:43:38|2028.74
12:43:39|2029.12
12:43:40|2029.12
12:43:41|2029.12
12:43:43|2028.43
12:43:44|2028.6
12:43:45|2028.65
12:43:46|2028.65
12:43:47|2027.89
12:43:48|2028.46
12:43:50|2027.64
12:43:51|2027.56
12:43:52|2027.22
12:43:53|2027.01
12:43:54|2027.
12:43:55|2027.
12:43:56|2027.38
12:43:57|2028.07
12:43:58|2028.21
12:43:59|2028.4
12:44:00|2028.68
12:44:01|2027.86
12:44:02|2028.33
12:44:04|2029.24
12:44:05|2029.24
12:44:06|2029.34
12:44:06|2029.67
12:44:08|2029.98
12:44:09|2030.31
12:44:09|2030.36
12:44:11|2029.69
12:44:11|2029.76
12:44:13|2030.11
12:44:14|2029.24
12:44:14|2030.11
12:44:16|2030.11
12:44:17|2030.42
12:44:18|2030.03
12:44:19|2030.2
12:44:20|2030.19
12:44:20|2030.23
12:44:21|2030.12
12:44:22|2030.03
12:44:24|2030.03
12:44:25|2030.02
12:44:26|2030.17
12:44:27|2029.25
12:44:28|2028.8
12:44:29|2029.22
12:44:30|2029.26
12:44:31|2029.26
12:44:32|2029.26
12:44:33|2028.82
12:44:34|2029.88
12:44:35|2029.88
12:44:36|2028.21
12:44:37|2027.51
12:44:38|2027.8
12:44:39|2027.69
12:44:40|2027.92
12:44:41|2027.8
12:44:42|2027.33
12:44:43|2027.68
12:44:44|2027.21
12:44:46|2027.05
12:44:47|2027.25
12:44:48|2026.84
12:44:50|2026.92
12:44:50|2026.49
12:44:51|2027.12
12:44:53|2027.34
12:44:55|2027.25
12:44:57|2026.28
12:44:57|2026.94
12:44:58|2027.2
12:44:59|2027.22
12:45:01|2028.46
12:45:02|2028.46
12:45:03|2028.06
12:45:04|2028.86
12:45:05|2028.85
12:45:06|2029.
12:45:07|2029.23
12:45:08|2028.77
12:45:09|2028.99
12:45:10|2029.28
12:45:12|2029.8
12:45:12|2029.8
12:45:13|2029.9
12:45:14|2029.33
12:45:15|2029.78
12:45:16|2030.42
12:45:17|2030.38
12:45:19|2029.42
12:45:20|2029.72
12:45:21|2030.38
12:45:23|2030.33
12:45:23|2030.46
12:45:24|2030.45
12:45:25|2030.46
12:45:26|2030.54
12:45:27|2030.47
12:45:28|2030.51
12:45:29|2030.51
12:45:30|2030.72
12:45:31|2030.85
12:45:32|2029.26
12:45:33|2029.12
12:45:34|2028.31
12:45:35|2028.87
12:45:36|2028.48
12:45:37|2028.77
12:45:38|2028.77
12:45:39|2029.4
12:45:40|2029.41
12:45:41|2029.64
12:45:42|2029.52
12:45:43|2029.69
12:45:44|2029.3
12:45:45|2029.77
12:45:46|2029.77
12:45:48|2029.77
12:45:50|2029.01
12:45:50|2028.51
12:45:51|2028.51
12:45:53|2027.71
12:45:54|2027.69
12:45:55|2026.
12:45:55|2024.35
12:45:58|2024.64
12:45:58|2024.38
12:45:59|2023.54
12:46:00|2023.75
12:46:01|2023.4
12:46:02|2023.81
12:46:03|2022.81
12:46:04|2022.03
12:46:05|2022.1
12:46:06|2022.5
12:46:07|2024.84
12:46:08|2023.6
12:46:09|2023.64
12:46:10|2024.01
12:46:12|2022.79
12:46:13|2022.07
12:46:14|2023.17
12:46:15|2023.42
12:46:16|2023.06
12:46:17|2023.73
12:46:18|2023.47
12:46:18|2023.67
12:46:20|2023.9
12:46:21|2024.
12:46:22|2023.99
12:46:23|2022.98
12:46:24|2023.8
12:46:24|2023.26
12:46:26|2023.26
12:46:27|2023.27
12:46:28|2023.85
12:46:29|2023.49
12:46:29|2023.48
12:46:31|2023.49
12:46:31|2023.69
12:46:33|2023.8
12:46:33|2024.52
12:46:35|2024.48
12:46:35|2024.15
12:46:36|2024.46
12:46:38|2024.39
12:46:39|2024.8
12:46:40|2025.28
12:46:41|2025.51
12:46:42|2025.52
12:46:42|2025.34
12:46:44|2025.34
12:46:45|2025.34
12:46:46|2025.34
12:46:48|2026.3
12:46:48|2026.3
12:46:50|2025.24
12:46:52|2024.2
12:46:52|2023.42
12:46:53|2023.39
12:46:55|2023.74
12:46:56|2023.74
12:46:57|2023.24
12:46:58|2023.49
12:46:59|2023.77
12:47:00|2023.27
12:47:01|2023.18
12:47:02|2023.34
12:47:03|2023.21
12:47:04|2023.38
12:47:05|2023.38
12:47:06|2023.38
12:47:07|2023.38
12:47:09|2023.26
12:47:10|2023.27
12:47:11|2023.59
12:47:11|2025.12
12:47:13|2025.12
12:47:14|2026.21
12:47:15|2026.22
12:47:17|2026.64
12:47:18|2026.63
12:47:19|2026.63
12:47:20|2026.18
12:47:21|2026.75
12:47:22|2026.04
12:47:23|2026.67
12:47:24|2025.89
12:47:25|2026.
12:47:26|2025.34
12:47:27|2025.93
12:47:28|2025.93
12:47:29|2025.93
12:47:30|2025.93
12:47:31|2025.25
12:47:32|2025.51
12:47:33|2025.03
12:47:34|2025.19
12:47:35|2024.85
12:47:36|2025.22
12:47:37|2025.22
12:47:38|2025.21
12:47:39|2025.29
12:47:40|2025.29
12:47:41|2025.4
12:47:42|2025.4
12:47:44|2025.63
12:47:45|2025.63
12:47:47|2025.54
12:47:47|2025.54
12:47:48|2025.98
12:47:50|2025.97
12:47:51|2025.97
12:47:53|2025.99
12:47:54|2025.36
12:47:56|2025.35
12:47:57|2025.35
12:47:58|2025.35
12:47:59|2025.02
12:48:00|2024.46
12:48:01|2023.77
12:48:02|2023.38
12:48:03|2023.37
12:48:04|2022.73
12:48:06|2024.34
12:48:07|2024.44
12:48:09|2023.67
12:48:10|2024.09
12:48:11|2024.09
12:48:11|2024.09
12:48:12|2023.
12:48:14|2024.29
12:48:15|2023.72
12:48:15|2024.03
12:48:16|2023.61
12:48:18|2022.99
12:48:19|2022.96
12:48:20|2023.39
12:48:21|2023.61
12:48:22|2024.07
12:48:23|2024.28
12:48:24|2024.28
12:48:24|2024.28
12:48:25|2023.24
12:48:26|2023.
12:48:27|2022.9
12:48:28|2022.65
12:48:29|2022.65
12:48:31|2022.65
12:48:31|2022.84
12:48:33|2022.96
12:48:33|2023.44
12:48:35|2023.44
12:48:35|2023.54
12:48:37|2023.73
12:48:38|2023.54
12:48:38|2024.04
12:48:39|2023.7
12:48:40|2023.7
12:48:41|2023.7
12:48:42|2023.7
12:48:43|2024.29
12:48:45|2023.13
12:48:46|2023.13
12:48:47|2023.13
12:48:48|2023.13
12:48:49|2023.13
12:48:50|2023.44
12:48:52|2023.
12:48:53|2023.
12:48:55|2023.
12:48:56|2022.6
12:48:57|2022.06
12:48:58|2022.06
12:48:59|2022.06
12:49:00|2021.
12:49:01|2020.78
12:49:02|2020.78
12:49:03|2020.78
12:49:04|2020.82
12:49:05|2020.81
12:49:06|2020.81
12:49:07|2020.81
12:49:09|2021.89
12:49:10|2021.71
12:49:11|2022.91
12:49:12|2022.91
12:49:13|2022.91
12:49:15|2022.51
12:49:15|2022.75
12:49:16|2022.36
12:49:18|2022.34
12:49:19|2022.33
12:49:20|2022.34
12:49:21|2022.33
12:49:21|2021.88
12:49:23|2021.88
12:49:24|2021.78
12:49:25|2020.99
12:49:26|2020.82
12:49:27|2020.78
12:49:28|2021.18
12:49:29|2021.18
12:49:30|2021.47
12:49:31|2021.47
12:49:32|2022.12
12:49:33|2021.51
12:49:34|2022.09
12:49:35|2022.32
12:49:36|2022.32
12:49:37|2022.18
12:49:38|2021.34
12:49:39|2021.
12:49:40|2020.96
12:49:41|2020.97
12:49:42|2020.96
12:49:43|2020.97
12:49:44|2020.97
12:49:45|2021.06
12:49:46|2021.12
12:49:47|2021.12
12:49:48|2021.82
12:49:50|2021.46
12:49:51|2021.13
12:49:51|2021.32
12:49:52|2021.56
12:49:54|2021.34
12:49:55|2021.34
12:49:56|2021.74
12:49:58|2021.33
12:49:59|2021.91
12:50:00|2021.66
12:50:01|2021.66
12:50:02|2020.99
12:50:03|2021.75
12:50:05|2021.41
12:50:06|2020.64
12:50:07|2020.64
12:50:08|2021.09
12:50:08|2021.05
12:50:09|2021.37
12:50:10|2021.27
12:50:11|2021.44
12:50:13|2021.1
12:50:14|2021.22
12:50:15|2020.75
12:50:16|2020.82
12:50:17|2019.9
12:50:18|2021.14
12:50:19|2021.03
12:50:20|2019.07
12:50:21|2019.07
12:50:22|2019.31
12:50:23|2019.32
12:50:24|2019.48
12:50:25|2019.61
12:50:26|2019.08
12:50:27|2019.08
12:50:28|2019.08
12:50:29|2018.94
12:50:30|2018.94
12:50:31|2018.93
12:50:32|2019.16
12:50:33|2019.03
12:50:34|2019.03
12:50:35|2019.05
12:50:36|2018.99
12:50:37|2018.64
12:50:38|2018.64
12:50:39|2018.51
12:50:40|2018.51
12:50:41|2018.97
12:50:42|2018.32
12:50:43|2018.32
12:50:44|2018.32
12:50:45|2018.32
12:50:46|2018.9
12:50:47|2018.91
12:50:48|2018.9
12:50:49|2018.16
12:50:50|2018.
12:50:51|2018.
12:50:52|2018.28
12:50:54|2018.14
12:50:55|2017.63
12:50:57|2017.71
12:50:58|2018.22
12:50:58|2017.63
12:51:00|2017.63
12:51:02|2018.31
12:51:02|2018.31
12:51:04|2018.97
12:51:05|2018.97
12:51:07|2019.46
12:51:07|2019.46
12:51:08|2019.55
12:51:10|2020.32
12:51:11|2020.34
12:51:12|2020.42
12:51:13|2020.42
12:51:13|2020.42
12:51:14|2020.3
12:51:16|2020.01
12:51:16|2020.61
12:51:18|2020.72
12:51:19|2020.61
12:51:20|2020.61
12:51:20|2021.15
12:51:22|2021.14
12:51:23|2022.28
12:51:24|2021.44
12:51:24|2021.44
12:51:26|2021.82
12:51:27|2021.82
12:51:27|2020.72
12:51:28|2020.83
12:51:30|2020.83
12:51:31|2020.8
12:51:32|2021.35
12:51:33|2020.34
12:51:34|2021.53
12:51:35|2021.53
12:51:36|2021.54
12:51:37|2021.54
12:51:38|2021.75
12:51:39|2021.55
12:51:40|2021.55
12:51:41|2021.23
12:51:42|2020.81
12:51:43|2020.81
12:51:44|2021.12
12:51:45|2020.38
12:51:46|2020.41
12:51:47|2020.55
12:51:48|2020.55
12:51:49|2020.23
12:51:50|2020.23
12:51:52|2020.23
12:51:53|2020.34
12:51:54|2020.34
12:51:56|2020.34
12:51:57|2020.13
12:51:58|2020.13
12:52:00|2020.13
12:52:01|2020.34
12:52:02|2020.6
12:52:03|2020.6
12:52:04|2020.6
12:52:05|2020.6
12:52:06|2020.6
12:52:07|2020.96
12:52:08|2021.43
12:52:09|2020.73
12:52:10|2021.06
12:52:11|2021.55
12:52:12|2021.55
12:52:13|2021.64
12:52:15|2021.65
12:52:16|2021.65
12:52:17|2021.65
12:52:18|2021.64
12:52:19|2020.61
12:52:20|2020.61
12:52:21|2020.91
12:52:22|2020.91
12:52:23|2020.91
12:52:24|2021.18
12:52:25|2021.18
12:52:26|2021.46
12:52:27|2021.64
12:52:28|2022.32
12:52:29|2022.25
12:52:30|2022.26
12:52:31|2022.04
12:52:32|2021.86
12:52:33|2021.76
12:52:34|2021.76
12:52:35|2021.92
12:52:36|2021.64
12:52:37|2021.64
12:52:38|2021.64
12:52:39|2021.64
12:52:40|2023.85
12:52:41|2023.26
12:52:42|2023.21
12:52:43|2023.22
12:52:44|2022.95
12:52:45|2023.4
12:52:46|2024.35
12:52:47|2024.36
12:52:48|2024.52
12:52:49|2024.86
12:52:50|2024.98
12:52:51|2024.44
12:52:52|2025.11
12:52:54|2025.14
12:52:55|2025.14
12:52:55|2025.17
12:52:57|2025.23
12:52:58|2024.79
12:53:00|2024.9
12:53:00|2024.9
12:53:01|2023.95
12:53:03|2024.85
12:53:04|2024.85
12:53:05|2024.85
12:53:06|2025.72
12:53:08|2026.
12:53:09|2026.
12:53:10|2026.
12:53:10|2026.26
12:53:11|2026.26
12:53:12|2026.46
12:53:14|2026.64
12:53:15|2026.63
12:53:16|2026.63
12:53:17|2026.9
12:53:18|2026.64
12:53:19|2026.55
12:53:20|2026.55
12:53:21|2025.96
12:53:22|2025.74
12:53:23|2026.04
12:53:24|2026.11
12:53:25|2026.45
12:53:26|2026.99
12:53:28|2027.23
12:53:28|2026.68
12:53:29|2027.31
12:53:31|2027.1
12:53:32|2027.1
12:53:33|2027.1
12:53:34|2027.1
12:53:35|2027.04
12:53:36|2027.04
12:53:37|2027.02
12:53:39|2027.81
12:53:40|2028.55
12:53:41|2028.99
12:53:42|2028.55
12:53:43|2028.15
12:53:44|2028.94
12:53:45|2028.83
12:53:46|2029.25
12:53:47|2029.69
12:53:48|2029.75
12:53:48|2029.9
12:53:49|2030.21
12:53:51|2030.31
12:53:52|2030.4
12:53:53|2031.3
12:53:53|2031.3
12:53:55|2031.31
12:53:57|2029.93
12:53:58|2029.73
12:54:00|2029.7
12:54:01|2029.1
12:54:02|2029.1
12:54:04|2029.72
12:54:04|2029.72
12:54:05|2029.72
12:54:06|2028.8
12:54:07|2028.76
12:54:09|2028.77
12:54:10|2028.76
12:54:11|2028.65
12:54:12|2028.58
12:54:13|2028.34
12:54:15|2028.51
12:54:15|2027.96
12:54:16|2028.04
12:54:17|2028.01
12:54:19|2027.73
12:54:20|2027.39
12:54:20|2026.65
12:54:22|2027.04
12:54:22|2027.74
12:54:24|2027.75
12:54:24|2027.75
12:54:25|2028.78
12:54:26|2028.04
12:54:27|2028.1
12:54:29|2028.1
12:54:29|2028.1
12:54:30|2028.42
12:54:32|2028.42
12:54:32|2028.29
12:54:33|2027.93
12:54:35|2027.33
12:54:36|2027.26
12:54:37|2027.07
12:54:38|2028.45
12:54:40|2028.25
12:54:40|2028.25
12:54:41|2028.35
12:54:43|2028.35
12:54:43|2028.75
12:54:45|2028.75
12:54:45|2029.74
12:54:47|2030.4
12:54:48|2030.6
12:54:49|2029.96
12:54:51|2030.69
12:54:51|2031.2
12:54:53|2031.2
12:54:54|2031.2
12:54:55|2031.47
12:54:56|2030.99
12:54:57|2031.19
12:54:58|2030.96
12:54:59|2030.96
12:55:00|2030.96
12:55:01|2031.
12:55:03|2030.3
12:55:03|2030.27
12:55:05|2030.49
12:55:06|2030.48
12:55:07|2030.48
12:55:08|2030.48
12:55:09|2029.4
12:55:10|2029.57
12:55:11|2029.15
12:55:13|2029.19
12:55:13|2029.19
12:55:15|2029.28
12:55:15|2029.28
12:55:17|2029.1
12:55:18|2028.85
12:55:19|2029.64
12:55:19|2029.64
12:55:20|2028.98
12:55:21|2028.98
12:55:22|2029.18
12:55:24|2029.11
12:55:25|2028.82
12:55:26|2028.96
12:55:26|2028.96
12:55:27|2029.67
12:55:28|2029.36
12:55:29|2029.03
12:55:30|2029.03
12:55:31|2029.05
12:55:32|2029.05
12:55:33|2029.05
12:55:35|2029.08
12:55:35|2029.09
12:55:36|2029.09
12:55:38|2029.02
12:55:38|2029.02
12:55:40|2029.02
12:55:40|2029.02
12:55:41|2029.17
12:55:42|2029.56
12:55:43|2029.21
12:55:45|2029.21
12:55:46|2029.21
12:55:46|2029.4
12:55:48|2029.25
12:55:48|2028.83
12:55:49|2028.83
12:55:50|2028.83
12:55:52|2028.83
12:55:52|2029.03
12:55:54|2029.29
12:55:55|2030.89
12:55:56|2030.9
12:55:57|2030.51
12:55:58|2030.51
12:56:00|2030.88
12:56:01|2031.19
12:56:02|2031.37
12:56:02|2031.37
12:56:04|2030.7
12:56:05|2030.7
12:56:06|2031.63
12:56:07|2031.95
12:56:08|2031.9
12:56:09|2031.1
12:56:10|2031.1
12:56:11|2032.25
12:56:12|2032.07
12:56:13|2032.09
12:56:14|2031.94
12:56:15|2031.94
12:56:16|2031.44
12:56:18|2031.44
12:56:19|2031.6
12:56:20|2031.6
12:56:21|2031.32
12:56:21|2030.75
12:56:22|2030.75
12:56:24|2030.52
12:56:24|2030.52
12:56:25|2030.66
12:56:27|2030.66
12:56:27|2030.66
12:56:29|2031.51
12:56:30|2031.75
12:56:30|2032.16
12:56:32|2032.16
12:56:32|2031.99
12:56:34|2032.22
12:56:34|2032.25
12:56:36|2032.25
12:56:37|2032.25
12:56:38|2032.25
12:56:40|2031.92
12:56:41|2031.92
12:56:42|2031.11
12:56:43|2030.77
12:56:44|2030.77
12:56:45|2030.77
12:56:46|2030.7
12:56:47|2030.7
12:56:48|2030.52
12:56:49|2030.84
12:56:50|2030.84
12:56:51|2030.51
12:56:52|2030.21
12:56:53|2030.21
12:56:54|2030.2
12:56:55|2030.2
12:56:56|2030.2
12:56:57|2030.2
12:56:59|2030.51
12:56:59|2030.51
12:57:01|2030.21
12:57:03|2030.2
12:57:04|2031.3
12:57:05|2031.31
12:57:06|2031.31
12:57:07|2031.69
12:57:08|2031.93
12:57:09|2031.93
12:57:10|2031.93
12:57:12|2031.15
12:57:13|2031.36
12:57:13|2031.36
12:57:16|2031.01
12:57:16|2031.15
12:57:18|2031.07
12:57:18|2031.07
12:57:19|2031.07
12:57:20|2031.41
12:57:22|2031.41
12:57:23|2031.42
12:57:24|2031.72
12:57:25|2031.72
12:57:26|2031.18
12:57:27|2031.
12:57:28|2031.
12:57:28|2030.73
12:57:30|2030.12
12:57:30|2028.68
12:57:32|2028.78
12:57:33|2028.72
12:57:33|2028.22
12:57:35|2028.21
12:57:35|2027.8
12:57:37|2027.22
12:57:37|2027.22
12:57:38|2027.22
12:57:40|2027.01
12:57:41|2027.01
12:57:42|2027.
12:57:43|2026.06
12:57:43|2026.06
12:57:45|2025.84
12:57:46|2025.42
12:57:47|2025.23
12:57:48|2024.8
12:57:49|2025.01
12:57:49|2025.49
12:57:51|2024.71
12:57:52|2024.49
12:57:53|2024.02
12:57:53|2023.32
12:57:54|2023.13
12:57:57|2023.64
12:57:58|2023.2
12:57:59|2023.12
12:58:00|2022.94
12:58:01|2022.69
12:58:02|2022.69
12:58:03|2022.69
12:58:04|2023.4
12:58:04|2022.85
12:58:06|2022.69
12:58:07|2022.87
12:58:08|2022.95
12:58:09|2024.52
12:58:11|2023.74
12:58:11|2025.18
12:58:12|2025.29
12:58:13|2025.29
12:58:14|2025.66
12:58:15|2025.66
12:58:16|2026.26
12:58:17|2025.82
12:58:18|2026.43
12:58:19|2026.01
12:58:21|2026.03
12:58:22|2026.
12:58:22|2026.53
12:58:25|2026.63
12:58:25|2026.34
12:58:26|2026.99
12:58:27|2027.08
12:58:28|2027.39
12:58:29|2026.9
12:58:30|2027.49
12:58:31|2027.49
12:58:32|2027.49
12:58:33|2027.87
12:58:34|2028.26
12:58:35|2028.44
12:58:36|2028.44
12:58:37|2029.03
12:58:38|2029.03
12:58:39|2029.03
12:58:40|2028.13
12:58:41|2027.62
12:58:42|2028.22
12:58:43|2028.49
12:58:44|2028.49
12:58:45|2028.12
12:58:46|2027.97
12:58:47|2027.02
12:58:48|2027.02
12:58:49|2026.99
12:58:50|2026.99
12:58:51|2026.47
12:58:52|2026.83
12:58:53|2026.63
12:58:54|2026.53
12:58:55|2026.07
12:58:56|2026.07
12:58:58|2026.06
12:59:00|2026.4
12:59:00|2027.19
12:59:01|2027.77
12:59:02|2027.3
12:59:04|2026.96
12:59:05|2026.75
12:59:06|2027.01
12:59:08|2026.97
12:59:08|2026.97
12:59:09|2027.45
12:59:10|2027.45
12:59:11|2027.35
12:59:12|2027.31
12:59:13|2027.67
12:59:14|2028.34
12:59:15|2028.44
12:59:16|2028.44
12:59:17|2028.44
12:59:18|2028.67
12:59:19|2028.67
12:59:20|2028.68
12:59:21|2028.39
12:59:22|2028.39
12:59:23|2028.39
12:59:24|2028.45
12:59:25|2028.44
12:59:26|2028.45
12:59:27|2028.45
12:59:28|2028.45
12:59:29|2028.45
12:59:30|2028.45
12:59:31|2028.44
12:59:32|2028.01
12:59:33|2027.11
12:59:34|2026.62
12:59:36|2027.15
12:59:37|2027.45
12:59:38|2026.95
12:59:39|2026.95
12:59:40|2026.71
12:59:41|2026.72
12:59:42|2026.95
12:59:43|2026.95
12:59:44|2027.27
12:59:44|2027.55
12:59:46|2026.89
12:59:48|2026.9
12:59:48|2026.9
12:59:49|2026.9
12:59:50|2026.9
12:59:51|2027.14
12:59:52|2027.29
12:59:53|2027.88
12:59:54|2027.76
12:59:55|2028.21
12:59:56|2027.98
12:59:58|2027.98
12:59:59|2027.98
13:00:01|2027.98
13:00:02|2027.66
13:00:03|2027.66
13:00:04|2027.72
13:00:05|2027.72
13:00:06|2027.72
13:00:07|2027.57
13:00:08|2027.02
13:00:08|2026.84
13:00:10|2026.12
13:00:11|2026.12
13:00:11|2025.54
13:00:13|2025.67
13:00:14|2026.22
13:00:15|2025.83
13:00:16|2025.83
13:00:17|2025.83
13:00:18|2025.91
13:00:19|2025.91
13:00:20|2025.64
13:00:20|2025.64
13:00:22|2025.23
13:00:23|2025.52
13:00:24|2025.52
13:00:25|2025.52
13:00:25|2025.52
13:00:26|2025.55
13:00:28|2025.55
13:00:29|2025.55
13:00:30|2025.55
13:00:31|2024.74
13:00:31|2024.9
13:00:33|2023.46
13:00:33|2023.61
13:00:34|2023.6
13:00:35|2023.6
13:00:37|2023.6
13:00:38|2023.6
13:00:38|2023.21
13:00:40|2023.21
13:00:41|2023.3
13:00:42|2023.31
13:00:43|2023.53
13:00:44|2023.8
13:00:45|2024.49
13:00:46|2025.12
13:00:47|2024.78
13:00:48|2026.1
13:00:49|2025.86
13:00:49|2025.86
13:00:52|2025.32
13:00:52|2025.32
13:00:53|2025.32
13:00:54|2025.32
13:00:55|2025.36
13:00:56|2026.42
13:00:57|2026.65
13:00:58|2026.67
13:01:00|2026.67
13:01:01|2027.02
13:01:03|2027.72
13:01:04|2027.73
13:01:05|2028.16
13:01:06|2028.48
13:01:08|2028.81
13:01:08|2028.81
13:01:09|2029.02
13:01:10|2028.27
13:01:11|2028.66
13:01:12|2028.66
13:01:13|2028.91
13:01:14|2028.81
13:01:16|2028.99
13:01:17|2028.41
13:01:18|2028.41
13:01:19|2028.41
13:01:20|2029.36
13:01:20|2029.45
13:01:21|2029.34
13:01:23|2029.36
13:01:24|2029.36
13:01:25|2029.36
13:01:26|2029.43
13:01:27|2029.68
13:01:27|2029.95
13:01:29|2030.27
13:01:30|2029.99
13:01:31|2029.99
13:01:32|2030.15
13:01:33|2030.15
13:01:34|2030.15
13:01:35|2030.16
13:01:36|2029.37
13:01:37|2029.73
13:01:38|2029.73
13:01:39|2030.4
13:01:40|2030.4
13:01:42|2030.4
13:01:43|2030.52
13:01:44|2030.52
13:01:44|2028.54
13:01:45|2028.44
13:01:47|2027.51
13:01:48|2027.52
13:01:49|2027.32
13:01:50|2027.32
13:01:50|2027.32
13:01:52|2026.5
13:01:53|2027.31
13:01:54|2027.67
13:01:55|2027.61
13:01:55|2028.25
13:01:57|2028.26
13:01:58|2028.99
13:01:58|2028.99
13:02:01|2028.91
13:02:02|2029.43
13:02:03|2029.52
13:02:05|2029.72
13:02:06|2029.84
13:02:08|2030.42
13:02:09|2030.39
13:02:10|2030.88
13:02:10|2030.53
13:02:12|2030.93
13:02:13|2031.06
13:02:14|2032.
13:02:15|2031.46
13:02:16|2031.42
13:02:17|2031.42
13:02:18|2031.46
13:02:19|2031.19
13:02:20|2031.19
13:02:21|2032.55
13:02:23|2031.86
13:02:23|2031.86
13:02:24|2032.85
13:02:25|2032.76
13:02:26|2032.76
13:02:27|2033.12
13:02:28|2033.
13:02:29|2033.
13:02:30|2033.21
13:02:31|2033.05
13:02:32|2032.9
13:02:33|2033.15
13:02:34|2032.77
13:02:35|2032.15
13:02:36|2032.15
13:02:37|2032.1
13:02:38|2032.11
13:02:39|2032.11
13:02:40|2032.33
13:02:41|2032.33
13:02:42|2032.91
13:02:43|2033.2
13:02:44|2033.2
13:02:45|2033.2
13:02:46|2032.44
13:02:47|2032.43
13:02:48|2032.43
13:02:49|2032.12
13:02:50|2032.12
13:02:51|2032.76
13:02:52|2033.22
13:02:53|2033.05
13:02:54|2033.06
13:02:55|2033.21
13:02:56|2033.21
13:02:57|2033.21
13:02:58|2033.21
13:02:59|2033.12
13:03:00|2033.14
13:03:02|2032.12
13:03:03|2032.58
13:03:05|2032.45
13:03:06|2032.45
13:03:07|2032.45
13:03:08|2032.45
13:03:10|2032.44
13:03:10|2032.5
13:03:11|2032.77
13:03:12|2033.07
13:03:14|2033.06
13:03:16|2033.21
13:03:16|2033.21
13:03:17|2033.21
13:03:18|2033.24
13:03:19|2033.24
13:03:20|2033.24
13:03:21|2033.25
13:03:22|2033.25
13:03:23|2032.67
13:03:24|2032.67
13:03:25|2033.25
13:03:26|2033.42
13:03:27|2033.45
13:03:28|2033.38
13:03:29|2034.55
13:03:30|2034.86
13:03:31|2035.17
13:03:32|2035.36
13:03:33|2035.37
13:03:34|2035.8
13:03:35|2035.39
13:03:36|2035.85
13:03:37|2034.54
13:03:38|2034.61
13:03:39|2035.83
13:03:40|2036.5
13:03:41|2038.68
13:03:42|2038.11
13:03:43|2038.62
13:03:45|2038.92
13:03:46|2039.46
13:03:46|2039.59
13:03:47|2040.3
13:03:49|2041.4
13:03:50|2040.34
13:03:51|2039.85
13:03:52|2040.5
13:03:53|2040.39
13:03:54|2041.5
13:03:55|2041.07
13:03:56|2040.33
13:03:57|2040.33
13:03:58|2040.53
13:03:59|2041.98
13:03:59|2042.03
13:04:01|2044.12
13:04:02|2043.44
13:04:04|2042.23
13:04:04|2042.14
13:04:05|2042.09
13:04:07|2041.05
13:04:08|2040.81
13:04:10|2040.43
13:04:10|2040.32
13:04:12|2039.73
13:04:14|2040.03
13:04:15|2039.06
13:04:16|2039.51
13:04:16|2039.91
13:04:18|2038.63
13:04:18|2038.33
13:04:19|2037.91
13:04:21|2037.35
13:04:21|2037.88
13:04:23|2037.07
13:04:24|2036.73
13:04:26|2037.62
13:04:26|2037.16
13:04:27|2036.86
13:04:28|2036.37
13:04:29|2037.29
13:04:30|2036.51
13:04:31|2036.34
13:04:32|2037.2
13:04:33|2038.17
13:04:34|2037.86
13:04:35|2038.29
13:04:36|2037.99
13:04:37|2037.78
13:04:38|2037.52
13:04:39|2038.23
13:04:40|2038.13
13:04:41|2038.25
13:04:42|2038.25
13:04:43|2038.25
13:04:44|2038.98
13:04:45|2038.73
13:04:47|2038.73
13:04:47|2039.47
13:04:49|2039.46
13:04:49|2039.11
13:04:51|2039.
13:04:52|2038.22
13:04:53|2038.03
13:04:53|2038.03
13:04:55|2038.02
13:04:55|2037.48
13:04:57|2038.26
13:04:58|2039.51
13:04:59|2040.7
13:04:59|2040.81
13:05:01|2041.26
13:05:02|2041.27
13:05:03|2040.82
13:05:05|2040.26
13:05:05|2039.44
13:05:06|2039.81
13:05:08|2039.3
13:05:09|2039.
13:05:10|2039.35
13:05:11|2039.48
13:05:12|2039.91
13:05:13|2039.91
13:05:14|2039.67
13:05:15|2039.87
13:05:17|2038.77
13:05:17|2038.77
13:05:18|2038.77
13:05:20|2037.57
13:05:21|2038.15
13:05:22|2038.04
13:05:22|2038.01
13:05:23|2038.01
13:05:25|2038.01
13:05:25|2038.01
13:05:26|2038.01
13:05:28|2037.72
13:05:29|2037.79
13:05:29|2037.48
13:05:30|2037.48
13:05:31|2037.61
13:05:32|2037.61
13:05:34|2037.61
13:05:35|2037.37
13:05:35|2037.37
13:05:36|2037.37
13:05:37|2037.06
13:05:38|2037.06
13:05:39|2037.74
13:05:40|2037.13
13:05:41|2036.72
13:05:42|2036.31
13:05:43|2036.39
13:05:44|2036.37
13:05:45|2036.37
13:05:46|2036.37
13:05:48|2036.65
13:05:48|2036.85
13:05:49|2036.85
13:05:50|2036.95
13:05:51|2037.38
13:05:53|2037.71
13:05:54|2038.45
13:05:55|2038.71
13:05:56|2039.62
13:05:57|2039.36
13:05:58|2039.32
13:05:59|2038.66
13:06:00|2038.62
13:06:01|2038.62
13:06:03|2038.63
13:06:04|2038.21
13:06:05|2037.73
13:06:07|2038.01
13:06:07|2038.04
13:06:09|2038.35
13:06:10|2039.32
13:06:12|2038.96
13:06:13|2038.96
13:06:15|2038.59
13:06:15|2038.22
13:06:16|2038.21
13:06:18|2038.21
13:06:19|2038.21
13:06:20|2038.21
13:06:20|2038.07
13:06:22|2038.07
13:06:23|2038.07
13:06:24|2038.07
13:06:24|2038.07
13:06:26|2037.52
13:06:27|2038.25
13:06:27|2038.25
13:06:29|2037.92
13:06:30|2037.7
13:06:31|2037.7
13:06:32|2037.49
13:06:33|2038.29
13:06:34|2037.23
13:06:35|2037.23
13:06:36|2037.
13:06:37|2036.14
13:06:38|2036.15
13:06:39|2036.79
13:06:40|2036.82
13:06:41|2036.82
13:06:42|2036.82
13:06:43|2036.82
13:06:44|2037.08
13:06:45|2037.08
13:06:46|2037.08
13:06:47|2037.08
13:06:48|2036.27
13:06:49|2036.
13:06:50|2035.64
13:06:51|2035.22
13:06:52|2035.51
13:06:53|2035.91
13:06:54|2035.92
13:06:55|2035.77
13:06:56|2035.76
13:06:57|2035.76
13:06:58|2035.76
13:06:59|2035.94
13:07:00|2036.09
13:07:01|2036.09
13:07:02|2037.38
13:07:03|2037.37
13:07:04|2037.48
13:07:05|2037.48
13:07:06|2037.48
13:07:07|2037.48
13:07:08|2038.07
13:07:09|2038.16
13:07:11|2038.17
13:07:11|2038.66
13:07:13|2039.12
13:07:13|2038.31
13:07:14|2038.31
13:07:16|2038.19
13:07:17|2038.68
13:07:18|2038.67
13:07:19|2038.67
13:07:19|2038.64
13:07:20|2038.23
13:07:21|2038.66
13:07:23|2038.66
13:07:23|2038.74
13:07:24|2038.74
13:07:25|2038.74
13:07:27|2038.74
13:07:27|2038.66
13:07:28|2038.66
13:07:29|2038.66
13:07:30|2038.66
13:07:31|2037.22
13:07:33|2036.95
13:07:33|2037.69
13:07:35|2037.69
13:07:35|2038.86
13:07:36|2039.8
13:07:38|2038.89
13:07:39|2039.82
13:07:40|2039.82
13:07:41|2039.82
13:07:43|2039.04
13:07:43|2039.04
13:07:44|2039.04
13:07:45|2039.54
13:07:46|2039.54
13:07:47|2039.54
13:07:48|2038.08
13:07:49|2038.18
13:07:50|2037.74
13:07:51|2037.72
13:07:52|2037.76
13:07:54|2037.76
13:07:54|2037.76
13:07:55|2037.21
13:07:56|2037.42
13:07:57|2037.93
13:07:58|2037.93
13:07:59|2037.43
13:08:00|2037.57
13:08:01|2037.87
13:08:02|2038.3
13:08:03|2038.05
13:08:05|2037.24
13:08:07|2037.31
13:08:08|2037.31
13:08:09|2038.11
13:08:11|2037.61
13:08:12|2037.18
13:08:13|2036.88
13:08:14|2036.41
13:08:15|2036.41
13:08:16|2036.41
13:08:17|2036.41
13:08:19|2036.41
13:08:19|2036.41
13:08:21|2036.88
13:08:22|2037.78
13:08:23|2037.92
13:08:24|2037.74
13:08:25|2037.74
13:08:27|2038.23
13:08:27|2038.23
13:08:28|2038.23
13:08:30|2038.34
13:08:31|2038.57
13:08:31|2038.58
13:08:32|2038.01
13:08:33|2038.01
13:08:34|2037.26
13:08:36|2037.17
13:08:36|2036.78
13:08:38|2037.14
13:08:38|2037.08
13:08:39|2037.08
13:08:40|2037.86
13:08:42|2036.83
13:08:42|2036.21
13:08:44|2036.21
13:08:45|2036.21
13:08:45|2035.62
13:08:46|2035.75
13:08:48|2036.63
13:08:48|2036.22
13:08:49|2036.52
13:08:51|2036.52
13:08:51|2036.51
13:08:53|2036.51
13:08:54|2036.34
13:08:54|2036.32
13:08:56|2036.33
13:08:56|2037.42
13:08:57|2038.18
13:08:58|2038.51
13:08:59|2039.22
13:09:00|2039.32
13:09:01|2039.29
13:09:03|2038.82
13:09:03|2038.69
13:09:05|2038.69
13:09:06|2039.45
13:09:06|2038.55
13:09:08|2038.37
13:09:09|2039.46
13:09:10|2039.46
13:09:12|2039.33
13:09:13|2038.25
13:09:14|2038.25
13:09:15|2037.84
13:09:16|2037.84
13:09:17|2037.78
13:09:19|2038.86
13:09:20|2038.61
13:09:21|2039.31
13:09:22|2039.15
13:09:23|2039.15
13:09:24|2039.15
13:09:25|2038.66
13:09:26|2038.8
13:09:27|2038.75
13:09:28|2038.85
13:09:29|2038.85
13:09:30|2038.13
13:09:31|2038.05
13:09:32|2038.55
13:09:33|2038.25
13:09:34|2038.25
13:09:35|2038.25
13:09:36|2038.25
13:09:37|2038.25
13:09:39|2039.34
13:09:39|2038.81
13:09:41|2038.81
13:09:41|2038.82
13:09:43|2038.82
13:09:43|2038.82
13:09:44|2037.88
13:09:45|2037.36
13:09:47|2037.81
13:09:47|2037.81
13:09:48|2037.81
13:09:49|2037.77
13:09:50|2037.77
13:09:51|2037.77
13:09:52|2037.77
13:09:53|2037.77
13:09:54|2037.5
13:09:56|2037.93
13:09:56|2037.48
13:09:58|2037.47
13:09:59|2037.47
13:10:00|2036.57
13:10:00|2037.44
13:10:01|2036.24
13:10:03|2036.24
13:10:04|2035.9
13:10:05|2035.85
13:10:06|2035.86
13:10:07|2036.4
13:10:08|2036.26
13:10:10|2037.64
13:10:11|2037.15
13:10:12|2037.58
13:10:12|2036.98
13:10:14|2036.64
13:10:15|2035.85
13:10:17|2035.64
13:10:17|2035.68
13:10:19|2035.69
13:10:19|2035.69
13:10:21|2035.69
13:10:22|2036.2
13:10:23|2035.73
13:10:23|2036.03
13:10:25|2036.04
13:10:25|2036.03
13:10:26|2035.84
13:10:28|2035.63
13:10:28|2035.21
13:10:30|2035.72
13:10:30|2035.26
13:10:32|2035.25
13:10:32|2035.04
13:10:34|2035.04
13:10:35|2035.04
13:10:35|2035.04
13:10:37|2034.
13:10:37|2034.81
13:10:38|2034.42
13:10:39|2034.61
13:10:40|2034.39
13:10:41|2034.77
13:10:42|2034.39
13:10:43|2034.05
13:10:44|2034.05
13:10:45|2034.
13:10:46|2034.01
13:10:48|2033.82
13:10:49|2033.82
13:10:50|2033.99
13:10:50|2033.82
13:10:51|2033.82
13:10:53|2033.82
13:10:53|2033.85
13:10:54|2033.85
13:10:56|2033.91
13:10:56|2033.64
13:10:57|2033.47
13:10:58|2033.34
13:10:59|2033.57
13:11:00|2033.57
13:11:02|2032.86
13:11:02|2033.33
13:11:03|2033.14
13:11:04|2033.5
13:11:05|2034.21
13:11:06|2034.21
13:11:07|2034.39
13:11:09|2034.58
13:11:11|2033.78
13:11:11|2034.94
13:11:12|2034.48
13:11:14|2033.84
13:11:16|2033.88
13:11:17|2033.25
13:11:18|2033.8
13:11:19|2033.8
13:11:21|2033.2
13:11:22|2033.24
13:11:22|2033.87
13:11:24|2033.87
13:11:25|2034.33
13:11:26|2034.63
13:11:27|2034.86
13:11:28|2035.54
13:11:29|2036.16
13:11:30|2036.33
13:11:32|2035.23
13:11:33|2035.23
13:11:35|2034.87
13:11:35|2034.76
13:11:36|2035.08
13:11:37|2035.08
13:11:38|2034.7
13:11:39|2034.76
13:11:40|2034.99
13:11:41|2035.05
13:11:42|2035.05
13:11:43|2034.46
13:11:44|2033.81
13:11:45|2033.81
13:11:46|2033.48
13:11:47|2034.04
13:11:48|2034.29
13:11:49|2035.28
13:11:50|2035.83
13:11:51|2034.66
13:11:52|2034.66
13:11:53|2035.17
13:11:54|2034.29
13:11:55|2034.79
13:11:56|2034.76
13:11:57|2034.76
13:11:59|2034.53
13:12:00|2034.25
13:12:01|2034.99
13:12:02|2035.38
13:12:02|2035.85
13:12:03|2035.84
13:12:04|2036.37
13:12:05|2036.37
13:12:07|2036.37
13:12:08|2036.77
13:12:09|2036.71
13:12:10|2036.96
13:12:10|2036.62
13:12:12|2036.55
13:12:13|2037.14
13:12:15|2036.18
13:12:15|2036.18
13:12:16|2036.18
13:12:17|2036.18
13:12:19|2035.42
13:12:20|2035.
13:12:22|2034.99
13:12:22|2034.99
13:12:23|2035.05
13:12:25|2035.05
13:12:25|2035.39
13:12:27|2035.39
13:12:28|2035.03
13:12:29|2034.88
13:12:29|2034.88
13:12:31|2035.14
13:12:31|2035.15
13:12:32|2035.14
13:12:33|2034.18
13:12:34|2034.01
13:12:35|2034.01
13:12:37|2034.
13:12:37|2033.8
13:12:39|2033.49
13:12:39|2033.49
13:12:40|2033.95
13:12:42|2033.59
13:12:42|2033.63
13:12:44|2033.43
13:12:45|2033.43
13:12:46|2033.43
13:12:47|2033.43
13:12:48|2032.74
13:12:49|2032.74
13:12:50|2032.09
13:12:51|2032.62
13:12:52|2033.16
13:12:53|2033.38
13:12:54|2033.27
13:12:55|2033.44
13:12:56|2033.43
13:12:57|2033.43
13:12:58|2033.82
13:12:59|2033.82
13:13:00|2033.82
13:13:01|2034.1
13:13:02|2034.1
13:13:03|2033.79
13:13:04|2033.79
13:13:05|2034.9
13:13:06|2034.19
13:13:07|2034.24
13:13:08|2034.19
13:13:09|2034.44
13:13:11|2034.76
13:13:11|2034.76
13:13:12|2035.05
13:13:14|2034.44
13:13:16|2033.98
13:13:17|2034.22
13:13:18|2034.23
13:13:19|2034.23
13:13:20|2034.11
13:13:21|2034.1
13:13:22|2033.33
13:13:23|2033.58
13:13:24|2033.53
13:13:25|2033.53
13:13:26|2033.47
13:13:27|2034.03
13:13:28|2034.03
13:13:29|2034.01
13:13:30|2033.96
13:13:31|2033.97
13:13:32|2033.55
13:13:33|2034.
13:13:34|2034.16
13:13:35|2034.09
13:13:36|2034.1
13:13:37|2034.61
13:13:38|2034.63
13:13:39|2034.63
13:13:40|2034.62
13:13:42|2033.92
13:13:42|2033.18
13:13:44|2033.1
13:13:44|2033.15
13:13:45|2033.15
13:13:46|2033.25
13:13:47|2033.25
13:13:49|2033.53
13:13:50|2033.53
13:13:52|2033.97
13:13:52|2033.97
13:13:53|2033.97
13:13:54|2033.97
13:13:55|2033.64
13:13:57|2033.64
13:13:57|2033.01
13:13:59|2033.01
13:13:59|2033.01
13:14:01|2033.49
13:14:02|2033.49
13:14:03|2033.01
13:14:04|2032.61
13:14:05|2032.6
13:14:06|2032.49
13:14:07|2032.07
13:14:08|2032.17
13:14:09|2031.64
13:14:10|2031.35
13:14:12|2031.04
13:14:13|2030.83
13:14:15|2030.54
13:14:15|2030.55
13:14:16|2031.53
13:14:18|2031.53
13:14:19|2031.47
13:14:20|2031.87
13:14:22|2030.96
13:14:23|2030.52
13:14:24|2030.5
13:14:25|2030.09
13:14:26|2030.09
13:14:27|2030.1
13:14:28|2030.1
13:14:29|2030.01
13:14:30|2030.01
13:14:31|2030.01
13:14:33|2030.86
13:14:33|2030.59
13:14:35|2030.87
13:14:36|2030.87
13:14:37|2030.87
13:14:38|2030.87
13:14:39|2030.87
13:14:40|2030.87
13:14:41|2030.9
13:14:42|2030.89
13:14:43|2030.87
13:14:44|2030.85
13:14:45|2029.5
13:14:46|2029.35
13:14:47|2029.35
13:14:48|2029.04
13:14:49|2029.02
13:14:50|2028.47
13:14:51|2028.62
13:14:52|2028.48
13:14:53|2028.27
13:14:54|2027.77
13:14:55|2027.59
13:14:56|2026.4
13:14:57|2026.82
13:14:58|2026.82
13:14:59|2026.36
13:15:00|2027.07
13:15:01|2026.68
13:15:02|2026.
13:15:03|2026.
13:15:04|2026.58
13:15:06|2028.
13:15:06|2028.34
13:15:07|2026.97
13:15:08|2026.3
13:15:09|2026.43
13:15:11|2027.02
13:15:12|2027.19
13:15:14|2026.83
13:15:14|2026.83
13:15:15|2026.83
13:15:16|2027.76
13:15:18|2027.76
13:15:18|2027.76
13:15:19|2026.9
13:15:20|2026.57
13:15:22|2026.76
13:15:23|2026.94
13:15:24|2026.42
13:15:25|2026.58
13:15:26|2026.61
13:15:27|2026.71
13:15:28|2026.71
13:15:29|2027.
13:15:30|2026.72
13:15:31|2026.4
13:15:32|2026.03
13:15:33|2026.01
13:15:34|2025.86
13:15:35|2025.8
13:15:36|2025.12
13:15:37|2025.57
13:15:38|2025.04
13:15:39|2025.3
13:15:40|2025.3
13:15:41|2025.72
13:15:42|2025.85
13:15:43|2026.34
13:15:45|2026.19
13:15:45|2023.77
13:15:47|2024.51
13:15:47|2024.1
13:15:48|2024.43
13:15:49|2024.32
13:15:51|2023.95
13:15:51|2023.17
13:15:53|2022.
13:15:54|2021.48
13:15:55|2021.47
13:15:56|2022.11
13:15:57|2021.59
13:15:58|2022.3
13:15:59|2022.3
13:16:00|2022.81
13:16:01|2023.1
13:16:02|2023.39
13:16:03|2022.63
13:16:04|2022.19
13:16:05|2022.15
13:16:06|2022.15
13:16:07|2022.03
13:16:08|2021.9
13:16:09|2022.3
13:16:10|2022.31
13:16:11|2022.42
13:16:13|2022.59
13:16:14|2022.59
13:16:15|2022.39
13:16:17|2023.27
13:16:18|2023.41
13:16:20|2022.55
13:16:21|2022.22
13:16:21|2022.22
13:16:23|2022.22
13:16:24|2022.99
13:16:25|2023.21
13:16:25|2023.99
13:16:26|2023.99
13:16:27|2023.99
13:16:28|2024.26
13:16:30|2024.74
13:16:31|2024.
13:16:31|2023.91
13:16:33|2023.91
13:16:33|2023.48
13:16:34|2022.8
13:16:36|2022.79
13:16:36|2022.66
13:16:38|2023.45
13:16:39|2023.61
13:16:40|2023.96
13:16:41|2024.36
13:16:42|2024.36
13:16:43|2023.79
13:16:44|2023.79
13:16:45|2023.37
13:16:46|2022.68
13:16:47|2023.35
13:16:48|2023.35
13:16:49|2023.02
13:16:50|2023.02
13:16:51|2023.02
13:16:52|2022.33
13:16:53|2022.05
13:16:54|2021.47
13:16:55|2021.79
13:16:56|2021.38
13:16:57|2021.58
13:16:58|2021.35
13:17:00|2021.
13:17:00|2021.52
13:17:01|2021.58
13:17:03|2021.78
13:17:04|2021.78
13:17:05|2021.49
13:17:05|2021.01
13:17:06|2021.01
13:17:08|2021.27
13:17:08|2020.87
13:17:09|2020.87
13:17:10|2020.9
13:17:12|2020.91
13:17:12|2020.91
13:17:14|2020.61
13:17:16|2020.79
13:17:17|2020.79
13:17:18|2022.35
13:17:20|2023.5
13:17:22|2023.59
13:17:23|2023.13
13:17:24|2023.13
13:17:25|2023.69
13:17:26|2023.91
13:17:27|2024.24
13:17:28|2024.24
13:17:28|2024.36
13:17:30|2024.45
13:17:31|2024.11
13:17:32|2024.11
13:17:33|2024.05
13:17:34|2024.05
13:17:36|2025.
13:17:36|2025.07
13:17:37|2025.07
13:17:38|2025.58
13:17:39|2025.05
13:17:40|2024.79
13:17:41|2024.79
13:17:43|2024.79
13:17:43|2024.67
13:17:44|2024.67
13:17:45|2024.93
13:17:46|2024.56
13:17:47|2024.56
13:17:48|2024.66
13:17:49|2024.66
13:17:50|2024.15
13:17:51|2024.15
13:17:52|2024.15
13:17:53|2023.59
13:17:54|2023.58
13:17:55|2023.34
13:17:56|2023.33
13:17:58|2023.33
13:17:59|2023.33
13:18:00|2023.33
13:18:01|2023.58
13:18:02|2024.06
13:18:02|2024.7
13:18:04|2024.6
13:18:06|2023.65
13:18:06|2023.65
13:18:07|2023.65
13:18:09|2023.4
13:18:09|2023.17
13:18:11|2023.06
13:18:12|2022.75
13:18:14|2023.14
13:18:15|2022.29
13:18:16|2022.1
13:18:18|2021.59
13:18:18|2021.69
13:18:19|2021.47
13:18:20|2021.92
13:18:21|2022.12
13:18:22|2022.65
13:18:23|2022.25
13:18:24|2021.93
13:18:25|2022.37
13:18:26|2022.37
13:18:27|2022.69
13:18:28|2022.26
13:18:29|2022.99
13:18:30|2023.32
13:18:31|2022.81
13:18:32|2022.81
13:18:33|2022.98
13:18:34|2022.52
13:18:35|2022.52
13:18:36|2022.52
13:18:37|2022.52
13:18:38|2023.17
13:18:39|2023.17
13:18:40|2022.55
13:18:41|2022.54
13:18:42|2021.89
13:18:43|2021.89
13:18:44|2021.89
13:18:45|2022.51
13:18:47|2022.52
13:18:48|2022.52
13:18:49|2022.37
13:18:50|2022.37
13:18:50|2022.51
13:18:52|2022.51
13:18:52|2022.51
13:18:54|2022.51
13:18:55|2022.51
13:18:56|2022.51
13:18:57|2022.51
13:18:58|2022.51
13:18:59|2022.51
13:19:00|2022.47
13:19:01|2022.47
13:19:02|2022.01
13:19:03|2022.01
13:19:03|2022.
13:19:05|2022.
13:19:06|2022.
13:19:08|2022.01
13:19:08|2022.01
13:19:09|2022.51
13:19:10|2022.08
13:19:11|2022.38
13:19:12|2022.38
13:19:13|2022.51
13:19:14|2022.51
13:19:15|2022.51
13:19:17|2022.41
13:19:18|2022.41
13:19:20|2022.41
13:19:20|2022.02
13:19:21|2022.02
13:19:22|2022.02
13:19:24|2022.21
13:19:24|2022.45
13:19:26|2022.45
13:19:26|2022.45
13:19:29|2022.45
13:19:29|2022.4
13:19:31|2022.46
13:19:32|2022.4
13:19:32|2022.49
13:19:33|2022.5
13:19:35|2023.02
13:19:36|2023.17
13:19:37|2023.1
13:19:39|2023.11
13:19:39|2023.11
13:19:40|2023.13
13:19:41|2023.14
13:19:42|2022.98
13:19:43|2022.56
13:19:44|2022.56
13:19:45|2022.
13:19:46|2021.51
13:19:47|2021.51
13:19:48|2021.51
13:19:49|2022.7
13:19:50|2022.46
13:19:51|2022.69
13:19:52|2022.98
13:19:53|2022.56
13:19:54|2021.78
13:19:55|2021.4
13:19:56|2021.
13:19:57|2020.38
13:19:58|2019.9
13:19:59|2019.18
13:20:00|2019.11
13:20:01|2018.92
13:20:02|2018.17
13:20:03|2018.46
13:20:04|2017.99
13:20:05|2016.95
13:20:06|2016.54
13:20:07|2015.58
13:20:08|2014.28
13:20:09|2014.88
13:20:10|2014.96
13:20:12|2014.
13:20:13|2013.18
13:20:14|2012.72
13:20:15|2012.65
13:20:17|2014.72
13:20:17|2014.21
13:20:18|2015.25
13:20:19|2015.95
13:20:20|2016.66
13:20:21|2016.73
13:20:22|2015.37
13:20:23|2016.15
13:20:25|2016.46
13:20:26|2016.5
13:20:27|2017.53
13:20:28|2016.29
13:20:29|2017.14
13:20:30|2017.26
13:20:31|2017.68
13:20:32|2018.
13:20:33|2017.61
13:20:33|2017.42
13:20:35|2017.46
13:20:35|2017.19
13:20:37|2016.4
13:20:38|2015.49
13:20:39|2016.
13:20:40|2017.24
13:20:41|2017.31
13:20:42|2017.82
13:20:42|2017.57
13:20:44|2017.12
13:20:45|2016.49
13:20:46|2017.09
13:20:47|2017.09
13:20:48|2016.92
13:20:50|2018.21
13:20:50|2018.21
13:20:51|2017.76
13:20:52|2017.76
13:20:53|2018.29
13:20:54|2018.99
13:20:55|2018.83
13:20:57|2019.
13:20:58|2018.99
13:20:59|2018.28
13:21:00|2018.45
13:21:01|2018.99
13:21:02|2019.5
13:21:03|2018.54
13:21:04|2019.13
13:21:05|2020.08
13:21:06|2020.27
13:21:07|2020.77
13:21:07|2020.8
13:21:09|2020.58
13:21:10|2020.75
13:21:11|2020.65
13:21:11|2020.88
13:21:13|2020.59
13:21:14|2020.88
13:21:15|2019.67
13:21:17|2019.84
13:21:18|2018.55
13:21:19|2018.46
13:21:21|2019.
13:21:22|2018.68
13:21:23|2018.45
13:21:24|2018.45
13:21:25|2018.22
13:21:26|2018.22
13:21:27|2016.99
13:21:29|2017.35
13:21:30|2017.36
13:21:30|2016.44
13:21:31|2016.44
13:21:32|2016.99
13:21:33|2016.57
13:21:35|2016.45
13:21:36|2016.12
13:21:37|2016.59
13:21:38|2016.59
13:21:39|2015.45
13:21:40|2015.44
13:21:41|2015.44
13:21:42|2015.
13:21:43|2015.4
13:21:44|2015.
13:21:46|2015.
13:21:46|2015.01
13:21:47|2015.39
13:21:48|2015.34
13:21:50|2014.32
13:21:51|2013.85
13:21:52|2013.
13:21:53|2013.
13:21:54|2013.56
13:21:55|2013.33
13:21:56|2013.3
13:21:57|2013.35
13:21:58|2013.32
13:21:59|2013.02
13:22:00|2013.92
13:22:02|2014.14
13:22:03|2014.05
13:22:04|2014.05
13:22:05|2013.26
13:22:06|2013.26
13:22:08|2014.39
13:22:08|2014.83
13:22:10|2016.32
13:22:11|2016.4
13:22:12|2016.4
13:22:13|2015.26
13:22:14|2015.09
13:22:15|2015.08
13:22:17|2014.81
13:22:18|2013.9
13:22:19|2013.9
13:22:21|2013.9
13:22:22|2014.7
13:22:23|2013.9
13:22:24|2013.46
13:22:25|2013.69
13:22:26|2014.
13:22:27|2014.11
13:22:28|2014.11
13:22:29|2013.64
13:22:30|2013.9
13:22:31|2013.9
13:22:32|2014.55
13:22:33|2014.55
13:22:34|2014.55
13:22:35|2014.55
13:22:36|2014.56
13:22:37|2015.68
13:22:38|2014.72
13:22:40|2014.35
13:22:40|2014.35
13:22:41|2014.
13:22:42|2014.33
13:22:43|2013.89
13:22:44|2014.67
13:22:46|2014.96
13:22:47|2014.95
13:22:48|2014.5
13:22:49|2014.36
13:22:50|2014.17
13:22:51|2014.12
13:22:52|2014.1
13:22:54|2014.68
13:22:55|2014.68
13:22:56|2014.56
13:22:57|2014.56
13:22:57|2014.71
13:22:58|2015.2
13:22:59|2015.2
13:23:01|2015.2
13:23:02|2015.57
13:23:02|2015.78
13:23:04|2016.28
13:23:04|2016.28
13:23:05|2016.54
13:23:06|2016.54
13:23:07|2016.04
13:23:08|2016.22
13:23:09|2016.22
13:23:10|2016.84
13:23:11|2015.44
13:23:13|2015.23
13:23:13|2015.8
13:23:15|2015.41
13:23:16|2015.76
13:23:18|2016.04
13:23:19|2015.78
13:23:21|2014.72
13:23:21|2015.15
13:23:23|2015.42
13:23:24|2014.
13:23:26|2014.01
13:23:27|2014.
13:23:27|2014.16
13:23:29|2014.31
13:23:30|2013.93
13:23:31|2014.25
13:23:32|2014.25
13:23:33|2014.2
13:23:34|2014.2
13:23:35|2014.2
13:23:36|2014.2
13:23:37|2014.71
13:23:38|2014.71
13:23:39|2014.71
13:23:40|2014.13
13:23:41|2013.94
13:23:42|2014.08
13:23:43|2014.35
13:23:44|2014.35
13:23:45|2014.28
13:23:47|2014.5
13:23:47|2014.5
13:23:48|2014.45
13:23:50|2013.79
13:23:50|2013.79
13:23:51|2013.79
13:23:53|2013.79
13:23:53|2013.78
13:23:54|2013.78
13:23:55|2013.76
13:23:56|2013.76
13:23:57|2013.75
13:23:59|2014.09
13:23:59|2014.2
13:24:00|2015.54
13:24:02|2014.88
13:24:03|2014.7
13:24:04|2015.73
13:24:05|2015.75
13:24:06|2016.04
13:24:07|2016.39
13:24:08|2015.8
13:24:09|2015.36
13:24:10|2016.2
13:24:11|2016.39
13:24:12|2016.53
13:24:13|2016.23
13:24:14|2016.39
13:24:15|2015.83
13:24:16|2015.86
13:24:18|2016.11
13:24:19|2015.99
13:24:21|2015.9
13:24:22|2016.32
13:24:23|2016.04
13:24:24|2016.53
13:24:25|2016.74
13:24:26|2016.74
13:24:28|2016.58
13:24:29|2016.58
13:24:30|2016.09
13:24:30|2016.01
13:24:32|2016.01
13:24:32|2014.54
13:24:34|2014.52
13:24:34|2014.62
13:24:35|2015.11
13:24:37|2015.31
13:24:37|2015.31
13:24:38|2015.01
13:24:40|2015.01
13:24:40|2015.01
13:24:41|2015.01
13:24:43|2015.01
13:24:44|2014.58
13:24:45|2014.76
13:24:46|2015.92
13:24:46|2016.18
13:24:47|2016.18
13:24:49|2015.9
13:24:49|2016.47
13:24:50|2016.48
13:24:52|2016.45
13:24:53|2016.45
13:24:53|2016.44
13:24:55|2016.44
13:24:55|2015.54
13:24:56|2015.82
13:24:57|2015.51
13:24:58|2015.67
13:25:00|2015.67
13:25:00|2014.19
13:25:01|2014.18
13:25:02|2014.18
13:25:03|2014.18
13:25:04|2014.65
13:25:06|2014.79
13:25:06|2015.09
13:25:08|2015.25
13:25:09|2015.25
13:25:10|2015.29
13:25:11|2015.29
13:25:12|2015.29
13:25:13|2015.41
13:25:14|2015.41
13:25:15|2015.41
13:25:16|2015.6
13:25:17|2015.6
13:25:18|2015.79
13:25:19|2015.78
13:25:20|2015.79
13:25:22|2015.73
13:25:22|2015.72
13:25:24|2016.01
13:25:25|2016.29
13:25:26|2016.31
13:25:27|2016.31
13:25:28|2016.72
13:25:30|2016.68
13:25:31|2016.4
13:25:32|2017.19
13:25:33|2017.19
13:25:34|2017.47
13:25:35|2017.75
13:25:36|2017.96
13:25:36|2018.29
13:25:38|2018.12
13:25:39|2018.6
13:25:40|2018.93
13:25:40|2018.93
13:25:42|2018.96
13:25:43|2018.48
13:25:43|2018.82
13:25:44|2018.86
13:25:46|2018.86
13:25:47|2019.1
13:25:47|2018.82
13:25:49|2019.1
13:25:50|2019.33
13:25:51|2019.33
13:25:53|2019.4
13:25:53|2019.73
13:25:54|2019.96
13:25:55|2019.8
13:25:56|2019.8
13:25:57|2019.98
13:25:58|2019.47
13:25:59|2019.47
13:26:00|2019.3
13:26:01|2018.82
13:26:02|2018.82
13:26:03|2018.67
13:26:04|2018.8
13:26:05|2018.57
13:26:06|2018.64
13:26:07|2019.03
13:26:08|2019.02
13:26:09|2019.04
13:26:10|2019.04
13:26:11|2018.87
13:26:12|2018.83
13:26:13|2019.01
13:26:14|2020.
13:26:15|2020.65
13:26:17|2020.19
13:26:18|2020.19
13:26:19|2022.42
13:26:20|2022.41
13:26:21|2022.57
13:26:23|2023.48
13:26:24|2023.59
13:26:25|2023.6
13:26:25|2023.15
13:26:28|2022.35
13:26:28|2021.89
13:26:29|2021.93
13:26:31|2021.15
13:26:32|2020.38
13:26:33|2020.38
13:26:34|2020.21
13:26:35|2020.22
13:26:36|2020.17
13:26:36|2020.22
13:26:38|2020.23
13:26:39|2020.23
13:26:39|2019.9
13:26:41|2019.52
13:26:42|2020.19
13:26:43|2020.45
13:26:44|2020.44
13:26:45|2020.44
13:26:46|2020.63
13:26:47|2020.74
13:26:48|2020.74
13:26:48|2020.1
13:26:50|2020.26
13:26:52|2019.78
13:26:53|2019.12
13:26:53|2019.06
13:26:54|2019.07
13:26:55|2019.05
13:26:56|2018.63
13:26:57|2019.25
13:26:58|2019.77
13:26:59|2019.61
13:27:00|2019.61
13:27:01|2019.93
13:27:02|2020.26
13:27:03|2019.79
13:27:04|2019.98
13:27:05|2019.77
13:27:06|2019.77
13:27:07|2019.77
13:27:08|2019.35
13:27:09|2019.14
13:27:10|2019.14
13:27:11|2018.62
13:27:12|2018.63
13:27:13|2019.03
13:27:14|2019.82
13:27:15|2019.82
13:27:16|2019.82
13:27:17|2019.82
13:27:18|2019.11
13:27:20|2019.11
13:27:21|2018.6
13:27:22|2018.59
13:27:24|2018.6
13:27:24|2018.93
13:27:26|2018.61
13:27:27|2018.84
13:27:28|2018.78
13:27:29|2019.23
13:27:30|2019.23
13:27:31|2018.69
13:27:33|2018.69
13:27:34|2018.69
13:27:35|2018.49
13:27:36|2018.47
13:27:36|2018.11
13:27:37|2018.
13:27:39|2017.98
13:27:39|2017.98
13:27:41|2017.2
13:27:41|2017.21
13:27:42|2017.21
13:27:43|2017.21
13:27:45|2016.86
13:27:46|2016.57
13:27:46|2016.17
13:27:48|2016.17
13:27:48|2016.12
13:27:49|2015.97
13:27:51|2015.44
13:27:52|2015.19
13:27:52|2015.48
13:27:53|2015.75
13:27:54|2015.56
13:27:55|2015.41
13:27:56|2015.79
13:27:57|2015.92
13:27:59|2015.88
13:28:00|2016.74
13:28:01|2016.75
13:28:01|2016.17
13:28:02|2016.21
13:28:03|2016.16
13:28:05|2016.03
13:28:06|2015.77
13:28:06|2015.77
13:28:07|2015.77
13:28:09|2015.77
13:28:10|2015.77
13:28:11|2016.08
13:28:12|2015.16
13:28:13|2015.13
13:28:14|2015.01
13:28:15|2014.33
13:28:16|2014.32
13:28:17|2013.04
13:28:18|2013.23
13:28:19|2012.71
13:28:21|2012.24
13:28:22|2012.46
13:28:24|2012.41
13:28:24|2012.11
13:28:25|2012.04
13:28:26|2012.04
13:28:28|2012.21
13:28:29|2012.
13:28:30|2012.
13:28:31|2011.64
13:28:32|2012.16
13:28:33|2011.57
13:28:34|2010.8
13:28:36|2010.71
13:28:37|2009.99
13:28:38|2010.41
13:28:39|2010.37
13:28:39|2011.11
13:28:40|2011.5
13:28:42|2011.51
13:28:43|2011.92
13:28:43|2011.99
13:28:44|2012.52
13:28:46|2012.61
13:28:46|2013.83
13:28:47|2014.31
13:28:48|2014.31
13:28:50|2014.27
13:28:50|2013.83
13:28:52|2013.99
13:28:53|2014.23
13:28:53|2014.87
13:28:54|2014.4
13:28:55|2014.21
13:28:57|2014.21
13:28:57|2014.37
13:28:58|2015.02
13:29:00|2015.31
13:29:00|2015.74
13:29:01|2016.34
13:29:03|2016.99
13:29:03|2016.44
13:29:04|2016.44
13:29:06|2017.55
13:29:06|2017.75
13:29:07|2017.36
13:29:08|2017.37
13:29:10|2017.83
13:29:11|2018.3
13:29:11|2018.29
13:29:12|2018.7
13:29:14|2018.7
13:29:14|2018.78
13:29:15|2019.57
13:29:17|2019.73
13:29:18|2020.
13:29:19|2019.88
13:29:19|2019.08
13:29:21|2018.79
13:29:22|2018.58
13:29:24|2020.
13:29:25|2020.06
13:29:26|2020.45
13:29:26|2020.3
13:29:27|2020.58
13:29:28|2020.25
13:29:29|2020.58
13:29:31|2020.23
13:29:32|2019.97
13:29:33|2019.7
13:29:34|2019.7
13:29:35|2019.7
13:29:36|2019.7
13:29:38|2019.5
13:29:38|2019.5
13:29:40|2019.66
13:29:41|2019.66
13:29:41|2019.81
13:29:43|2019.59
13:29:43|2019.11
13:29:45|2018.03
13:29:46|2017.36
13:29:47|2017.35
13:29:48|2017.68
13:29:49|2017.33
13:29:50|2016.81
13:29:51|2016.46
13:29:52|2016.45
13:29:53|2016.36
13:29:54|2015.92
13:29:55|2015.55
13:29:56|2016.09
13:29:57|2016.34
13:29:59|2015.47
13:30:00|2015.47
13:30:00|2016.39
13:30:01|2015.76
13:30:02|2015.78
13:30:04|2014.27
13:30:05|2013.23
13:30:06|2012.87
13:30:07|2012.11
13:30:08|2012.71
13:30:09|2012.28
13:30:10|2013.86
13:30:11|2012.65
13:30:12|2012.
13:30:13|2012.57
13:30:14|2012.5
13:30:15|2012.54
13:30:16|2012.55
13:30:17|2014.5
13:30:18|2016.11
13:30:19|2016.86
13:30:20|2017.86
13:30:21|2017.07
13:30:22|2018.06
13:30:23|2017.93
13:30:25|2017.61
13:30:26|2018.24
13:30:27|2018.29
13:30:28|2019.11
13:30:29|2019.5
13:30:30|2019.34
13:30:31|2017.92
13:30:32|2019.38
13:30:33|2018.92
13:30:34|2018.87
13:30:35|2018.28
13:30:36|2017.22
13:30:37|2017.23
13:30:38|2016.19
13:30:39|2015.92
13:30:40|2016.05
13:30:41|2015.99
13:30:43|2015.36
13:30:44|2015.12
13:30:44|2014.61
13:30:46|2013.85
13:30:47|2013.25
13:30:48|2012.53
13:30:49|2012.77
13:30:50|2012.29
13:30:51|2012.51
13:30:53|2012.62
13:30:53|2013.75
13:30:55|2015.79
13:30:55|2015.45
13:30:57|2016.85
13:30:57|2017.78
13:30:58|2017.97
13:30:59|2017.98
13:31:01|2017.85
13:31:02|2017.12
13:31:02|2017.94
13:31:03|2016.32
13:31:05|2018.94
13:31:06|2019.37
13:31:07|2019.03
13:31:08|2019.57
13:31:09|2020.58
13:31:10|2021.68
13:31:12|2024.17
13:31:13|2023.08
13:31:14|2023.07
13:31:15|2022.13
13:31:16|2023.56
13:31:17|2023.57
13:31:19|2025.82
13:31:19|2025.54
13:31:20|2026.3
13:31:22|2024.97
13:31:24|2025.12
13:31:25|2024.53
13:31:26|2024.51
13:31:27|2024.31
13:31:28|2023.9
13:31:29|2024.24
13:31:30|2023.35
13:31:31|2021.7
13:31:32|2022.05
13:31:33|2021.51
13:31:35|2021.09
13:31:36|2020.76
13:31:37|2020.81
13:31:38|2018.37
13:31:39|2017.86
13:31:40|2016.41
13:31:41|2015.81
13:31:43|2016.31
13:31:44|2015.54
13:31:44|2014.55
13:31:45|2014.32
13:31:47|2015.15
13:31:48|2014.86
13:31:49|2014.25
13:31:49|2013.61
13:31:50|2013.48
13:31:52|2013.66
13:31:52|2012.32
13:31:53|2013.14
13:31:54|2014.03
13:31:55|2013.21
13:31:56|2012.42
13:31:58|2012.89
13:32:01|2014.1
13:32:02|2012.99
13:32:04|2013.68
13:32:05|2014.52
13:32:06|2014.47
13:32:07|2015.85
13:32:07|2016.33
13:32:08|2016.65
13:32:10|2016.65
13:32:10|2016.46
13:32:12|2015.53
13:32:13|2016.3
13:32:13|2015.41
13:32:15|2014.33
13:32:16|2013.26
13:32:17|2012.6
13:32:17|2012.01
13:32:18|2012.08
13:32:20|2012.3
13:32:21|2012.8
13:32:22|2013.31
13:32:24|2013.79
13:32:24|2014.42
13:32:26|2012.27
13:32:28|2011.53
13:32:28|2012.38
13:32:29|2011.53
13:32:30|2012.61
13:32:32|2011.7
13:32:33|2012.43
13:32:34|2012.14
13:32:35|2012.4
13:32:36|2012.02
13:32:37|2011.47
13:32:38|2010.31
13:32:39|2010.53
13:32:39|2010.
13:32:42|2009.6
13:32:42|2009.01
13:32:43|2008.94
13:32:44|2008.93
13:32:45|2008.99
13:32:46|2009.73
13:32:47|2009.3
13:32:48|2009.15
13:32:49|2009.2
13:32:50|2009.38
13:32:51|2008.94
13:32:52|2008.93
13:32:53|2009.13
13:32:55|2008.52
13:32:56|2009.67
13:32:56|2008.83
13:32:58|2008.48
13:32:59|2008.51
13:32:59|2007.84
13:33:01|2007.7
13:33:02|2008.
13:33:03|2008.15
13:33:04|2007.31
13:33:05|2007.01
13:33:06|2007.64
13:33:07|2008.43
13:33:09|2008.24
13:33:09|2007.66
13:33:10|2007.28
13:33:12|2007.43
13:33:13|2007.57
13:33:13|2006.66
13:33:15|2006.06
13:33:16|2006.43
13:33:17|2006.36
13:33:18|2006.36
13:33:19|2005.8
13:33:20|2005.3
13:33:21|2005.3
13:33:22|2005.57
13:33:23|2005.65
13:33:25|2005.41
13:33:26|2005.86
13:33:28|2007.58
13:33:28|2007.26
13:33:30|2007.26
13:33:31|2006.73
13:33:31|2005.98
13:33:33|2005.98
13:33:34|2005.32
13:33:34|2005.48
13:33:36|2006.69
13:33:37|2007.72
13:33:37|2007.31
13:33:40|2007.42
13:33:41|2007.28
13:33:42|2006.85
13:33:43|2007.86
13:33:44|2008.04
13:33:44|2007.3
13:33:46|2007.05
13:33:47|2007.05
13:33:48|2007.17
13:33:49|2007.17
13:33:49|2007.54
13:33:52|2006.64
13:33:52|2006.46
13:33:54|2006.09
13:33:55|2006.16
13:33:56|2005.86
13:33:57|2006.17
13:33:58|2006.25
13:33:59|2005.91
13:33:59|2005.91
13:34:01|2005.98
13:34:02|2005.65
13:34:03|2005.03
13:34:04|2005.44
13:34:04|2005.03
13:34:06|2005.26
13:34:08|2004.58
13:34:08|2003.94
13:34:09|2004.51
13:34:10|2003.36
13:34:11|2004.23
13:34:13|2003.9
13:34:13|2003.6
13:34:15|2004.44
13:34:16|2003.99
13:34:16|2004.29
13:34:18|2004.56
13:34:18|2005.74
13:34:20|2006.
13:34:20|2007.37
13:34:22|2008.07
13:34:23|2007.77
13:34:23|2007.97
13:34:25|2008.33
13:34:26|2008.14
13:34:28|2008.36
13:34:29|2006.84
13:34:30|2006.87
13:34:31|2007.62
13:34:33|2007.15
13:34:34|2006.97
13:34:36|2007.4
13:34:37|2005.65
13:34:38|2005.65
13:34:39|2007.1
13:34:40|2007.5
13:34:41|2007.5
13:34:42|2007.01
13:34:43|2006.78
13:34:44|2007.16
13:34:45|2007.43
13:34:45|2006.94
13:34:46|2007.99
13:34:48|2008.5
13:34:49|2008.9
13:34:49|2009.38
13:34:51|2010.
13:34:51|2010.15
13:34:53|2011.39
13:34:54|2012.25
13:34:55|2012.29
13:34:56|2011.63
13:34:57|2011.34
13:34:58|2011.22
13:34:59|2011.71
13:35:00|2012.74
13:35:01|2013.01
13:35:02|2012.96
13:35:03|2012.81
13:35:04|2010.73
13:35:05|2010.04
13:35:06|2009.91
13:35:07|2009.33
13:35:08|2009.43
13:35:09|2009.86
13:35:10|2009.27
13:35:11|2009.08
13:35:12|2009.05
13:35:13|2010.07
13:35:14|2008.73
13:35:15|2008.72
13:35:16|2008.85
13:35:17|2008.28
13:35:18|2009.45
13:35:19|2010.8
13:35:20|2011.09
13:35:21|2009.85
13:35:22|2011.01
13:35:23|2011.51
13:35:24|2010.14
13:35:26|2010.21
13:35:27|2009.3
13:35:28|2010.55
13:35:29|2010.08
13:35:30|2009.42
13:35:30|2009.43
13:35:33|2007.35
13:35:33|2006.
13:35:34|2007.3
13:35:36|2008.47
13:35:37|2007.32
13:35:38|2007.32
13:35:39|2007.9
13:35:40|2006.76
13:35:41|2007.4
13:35:42|2007.25
13:35:42|2006.9
13:35:44|2006.25
13:35:45|2006.52
13:35:46|2005.88
13:35:47|2006.21
13:35:48|2006.33
13:35:49|2006.31
13:35:49|2006.76
13:35:51|2006.79
13:35:52|2005.6
13:35:53|2005.54
13:35:54|2005.7
13:35:54|2005.46
13:35:56|2005.45
13:35:57|2004.45
13:35:58|2004.29
13:35:59|2004.44
13:36:00|2004.93
13:36:00|2005.1
13:36:01|2006.38
13:36:03|2005.74
13:36:03|2005.71
13:36:05|2005.08
13:36:06|2005.
13:36:07|2005.05
13:36:08|2004.53
13:36:08|2004.33
13:36:09|2004.53
13:36:10|2004.66
13:36:13|2004.65
13:36:13|2005.01
13:36:14|2004.45
13:36:15|2004.11
13:36:16|2004.07
13:36:17|2004.18
13:36:18|2004.13
13:36:19|2004.24
13:36:20|2004.35
13:36:21|2004.41
13:36:22|2003.93
13:36:23|2003.88
13:36:24|2003.48
13:36:26|2003.24
13:36:28|2004.42
13:36:28|2004.53
13:36:29|2004.16
13:36:31|2005.41
13:36:33|2005.65
13:36:34|2004.63
13:36:36|2004.26
13:36:36|2004.23
13:36:37|2004.71
13:36:38|2004.66
13:36:39|2005.25
13:36:40|2005.4
13:36:41|2005.34
13:36:42|2003.91
13:36:44|2004.13
13:36:45|2004.5
13:36:46|2003.69
13:36:47|2004.13
13:36:48|2004.48
13:36:49|2003.97
13:36:50|2003.7
13:36:51|2003.77
13:36:52|2003.01
13:36:53|2003.3
13:36:54|2003.58
13:36:55|2004.01
13:36:56|2003.72
13:36:57|2004.05
13:36:58|2003.99
13:36:59|2004.23
13:37:00|2003.
13:37:02|2004.41
13:37:02|2005.32
13:37:04|2005.46
13:37:04|2005.52
13:37:06|2005.85
13:37:07|2005.75
13:37:08|2005.75
13:37:09|2005.93
13:37:10|2005.94
13:37:11|2006.83
13:37:12|2006.12
13:37:13|2006.59
13:37:14|2006.59
13:37:14|2006.59
13:37:15|2006.17
13:37:17|2005.35
13:37:18|2005.86
13:37:19|2006.27
13:37:20|2005.92
13:37:22|2006.29
13:37:22|2006.75
13:37:23|2006.98
13:37:24|2006.83
13:37:25|2006.64
13:37:27|2007.41
13:37:29|2008.27
13:37:30|2008.94
13:37:31|2008.53
13:37:32|2008.86
13:37:33|2007.84
13:37:34|2007.47
13:37:36|2007.79
13:37:37|2007.79
13:37:37|2007.44
13:37:39|2007.75
13:37:40|2008.87
13:37:40|2009.96
13:37:42|2010.49
13:37:42|2010.14
13:37:43|2009.19
13:37:45|2009.15
13:37:46|2009.15
13:37:47|2008.94
13:37:48|2009.31
13:37:50|2009.91
13:37:51|2009.12
13:37:52|2007.71
13:37:53|2007.83
13:37:53|2007.59
13:37:54|2007.7
13:37:55|2008.29
13:37:57|2008.3
13:37:57|2007.67
13:37:59|2008.05
13:37:59|2008.05
13:38:01|2008.2
13:38:02|2008.73
13:38:03|2009.07
13:38:04|2009.56
13:38:05|2010.5
13:38:06|2011.11
13:38:08|2012.07
13:38:09|2012.38
13:38:10|2014.9
13:38:11|2015.43
13:38:11|2015.15
13:38:13|2014.77
13:38:13|2015.05
13:38:15|2016.29
13:38:16|2015.59
13:38:17|2015.39
13:38:18|2015.18
13:38:19|2014.51
13:38:20|2014.13
13:38:21|2014.14
13:38:22|2014.37
13:38:23|2013.59
13:38:23|2013.09
13:38:25|2012.87
13:38:26|2012.62
13:38:27|2012.63
13:38:29|2012.
13:38:29|2011.91
13:38:30|2012.93
13:38:31|2012.57
13:38:32|2012.73
13:38:33|2012.69
13:38:34|2013.04
13:38:35|2013.04
13:38:36|2013.75
13:38:37|2014.49
13:38:38|2013.93
13:38:39|2014.49
13:38:40|2014.49
13:38:41|2015.19
13:38:42|2015.62
13:38:43|2016.59
13:38:44|2016.69
13:38:46|2015.98
13:38:47|2015.98
13:38:47|2016.92
13:38:48|2016.92
13:38:50|2016.
13:38:51|2017.31
13:38:52|2016.79
13:38:52|2017.14
13:38:53|2016.47
13:38:55|2016.94
13:38:56|2017.85
13:38:57|2018.17
13:38:58|2019.08
13:38:59|2019.57
13:38:59|2019.58
13:39:01|2018.55
13:39:01|2018.53
13:39:03|2018.99
13:39:04|2018.67
13:39:04|2017.97
13:39:06|2017.9
13:39:06|2017.9
13:39:08|2018.23
13:39:08|2018.35
13:39:10|2018.06
13:39:11|2017.77
13:39:12|2017.32
13:39:13|2017.37
13:39:14|2018.12
13:39:15|2019.82
13:39:16|2019.99
13:39:17|2020.
13:39:18|2020.2
13:39:19|2020.18
13:39:20|2019.59
13:39:21|2019.
13:39:22|2018.72
13:39:22|2018.98
13:39:24|2018.39
13:39:25|2018.59
13:39:26|2020.21
13:39:26|2020.16
13:39:29|2020.51
13:39:29|2019.59
13:39:30|2018.59
13:39:31|2019.09
13:39:32|2019.21
13:39:33|2019.91
13:39:35|2020.15
13:39:36|2019.46
13:39:38|2019.06
13:39:38|2019.06
13:39:39|2019.9
13:39:40|2020.12
13:39:41|2019.8
13:39:42|2021.31
13:39:43|2021.76
13:39:44|2024.
13:39:45|2022.47
13:39:46|2021.84
13:39:47|2021.84
13:39:48|2021.29
13:39:49|2022.
13:39:50|2022.3
13:39:52|2022.7
13:39:54|2022.38
13:39:54|2023.05
13:39:55|2022.97
13:39:56|2023.96
13:39:57|2024.4
13:39:59|2025.86
13:40:00|2026.08
13:40:01|2026.99
13:40:02|2027.75
13:40:03|2027.6
13:40:04|2027.72
13:40:05|2027.77
13:40:06|2028.47
13:40:06|2028.07
13:40:08|2028.08
13:40:08|2027.12
13:40:09|2027.06
13:40:12|2025.
13:40:12|2025.02
13:40:14|2023.9
13:40:14|2024.3
13:40:16|2023.47
13:40:17|2023.86
13:40:18|2022.94
13:40:18|2023.61
13:40:19|2024.57
13:40:20|2026.07
13:40:22|2026.34
13:40:22|2025.88
13:40:23|2024.67
13:40:25|2025.09
13:40:25|2024.16
13:40:26|2024.17
13:40:27|2024.25
13:40:28|2023.49
13:40:29|2022.94
13:40:31|2022.45
13:40:33|2022.21
13:40:34|2023.01
13:40:35|2022.94
13:40:36|2024.38
13:40:37|2023.82
13:40:38|2023.7
13:40:39|2022.8
13:40:41|2023.81
13:40:42|2024.31
13:40:42|2024.69
13:40:44|2024.7
13:40:44|2024.71
13:40:46|2024.71
13:40:46|2026.16
13:40:48|2026.16
13:40:49|2026.98
13:40:50|2027.28
13:40:51|2026.99
13:40:52|2028.48
13:40:53|2027.78
13:40:54|2026.53
13:40:55|2026.53
13:40:56|2026.83
13:40:57|2026.58
13:40:58|2026.48
13:41:00|2028.11
13:41:01|2027.78
13:41:02|2027.44
13:41:03|2027.6
13:41:04|2026.89
13:41:05|2025.97
13:41:06|2026.59
13:41:07|2027.37
13:41:08|2027.83
13:41:09|2027.01
13:41:10|2026.92
13:41:11|2026.91
13:41:11|2026.23
13:41:12|2025.52
13:41:14|2025.
13:41:15|2025.18
13:41:16|2025.88
13:41:17|2026.23
13:41:18|2024.89
13:41:18|2024.36
13:41:20|2024.15
13:41:20|2023.14
13:41:22|2022.69
13:41:23|2023.07
13:41:23|2022.69
13:41:25|2022.31
13:41:26|2022.09
13:41:27|2022.32
13:41:27|2019.17
13:41:29|2019.35
13:41:30|2018.33
13:41:32|2019.88
13:41:33|2018.84
13:41:35|2018.67
13:41:35|2018.4
13:41:37|2018.97
13:41:38|2019.11
13:41:39|2019.42
13:41:40|2019.42
13:41:41|2019.27
13:41:42|2018.33
13:41:43|2018.92
13:41:44|2017.98
13:41:45|2018.35
13:41:46|2017.66
13:41:48|2018.09
13:41:49|2018.41
13:41:50|2019.8
13:41:50|2019.95
13:41:51|2020.
13:41:53|2019.57
13:41:54|2019.57
13:41:55|2019.23
13:41:55|2019.45
13:41:57|2019.86
13:41:57|2019.6
13:41:59|2019.6
13:42:00|2019.61
13:42:01|2019.24
13:42:02|2018.9
13:42:02|2018.34
13:42:04|2018.99
13:42:05|2020.19
13:42:06|2020.38
13:42:07|2022.68
13:42:08|2022.47
13:42:09|2022.51
13:42:10|2022.07
13:42:11|2021.7
13:42:12|2022.56
13:42:13|2023.09
13:42:14|2022.39
13:42:15|2022.19
13:42:16|2022.34
13:42:17|2022.98
13:42:18|2022.56
13:42:19|2023.1
13:42:20|2022.28
13:42:21|2022.91
13:42:22|2022.02
13:42:23|2022.7
13:42:24|2021.61
13:42:25|2022.39
13:42:26|2023.47
13:42:28|2023.26
13:42:29|2022.83
13:42:29|2022.83
13:42:30|2022.37
13:42:31|2022.57
13:42:33|2023.76
13:42:34|2024.49
13:42:36|2024.55
13:42:36|2024.32
13:42:38|2023.26
13:42:39|2026.45
13:42:40|2026.87
13:42:41|2026.9
13:42:42|2027.4
13:42:43|2027.53
13:42:44|2027.53
13:42:45|2027.53
13:42:46|2026.15
13:42:48|2026.4
13:42:49|2026.19
13:42:49|2026.98
13:42:50|2026.98
13:42:52|2026.93
13:42:53|2027.04
13:42:53|2026.19
13:42:54|2026.46
13:42:56|2027.37
13:42:57|2027.24
13:42:57|2027.05
13:42:59|2027.41
13:42:59|2027.82
13:43:00|2028.46
13:43:01|2027.8
13:43:03|2027.81
13:43:03|2026.46
13:43:04|2025.33
13:43:06|2025.67
13:43:06|2025.03
13:43:08|2025.42
13:43:09|2026.1
13:43:10|2026.42
13:43:11|2026.94
13:43:12|2026.75
13:43:13|2027.56
13:43:14|2028.31
13:43:15|2027.32
13:43:16|2027.04
13:43:17|2027.96
13:43:18|2028.26
13:43:19|2028.68
13:43:20|2029.48
13:43:21|2028.92
13:43:22|2028.92
13:43:24|2029.01
13:43:25|2030.14
13:43:25|2029.53
13:43:26|2030.3
13:43:27|2030.23
13:43:29|2030.
13:43:29|2030.93
13:43:30|2030.2
13:43:32|2028.7
13:43:33|2027.37
13:43:35|2028.53
13:43:36|2027.78
13:43:37|2026.46
13:43:38|2025.87
13:43:39|2025.66
13:43:40|2025.92
13:43:41|2026.65
13:43:42|2026.06
13:43:43|2025.22
13:43:44|2027.07
13:43:45|2026.44
13:43:46|2026.61
13:43:47|2023.02
13:43:49|2021.66
13:43:49|2022.25
13:43:50|2022.11
13:43:52|2022.7
13:43:52|2023.09
13:43:54|2022.1
13:43:55|2023.62
13:43:56|2023.54
13:43:57|2022.94
13:43:58|2023.08
13:43:59|2023.09
13:44:00|2023.38
13:44:01|2022.6
13:44:02|2022.28
13:44:04|2019.41
13:44:05|2018.85
13:44:06|2018.51
13:44:06|2020.17
13:44:08|2020.48
13:44:09|2019.8
13:44:10|2019.71
13:44:11|2019.69
13:44:12|2017.82
13:44:13|2018.05
13:44:14|2018.91
13:44:15|2017.77
13:44:16|2016.78
13:44:17|2017.57
13:44:18|2018.03
13:44:19|2016.96
13:44:20|2016.91
13:44:21|2017.58
13:44:22|2017.44
13:44:23|2016.66
13:44:24|2016.44
13:44:25|2017.
13:44:27|2016.85
13:44:28|2016.82
13:44:28|2016.6
13:44:29|2016.9
13:44:31|2016.38
13:44:32|2016.66
13:44:34|2017.24
13:44:35|2015.39
13:44:36|2017.16
13:44:38|2018.55
13:44:38|2018.78
13:44:40|2017.93
13:44:40|2018.07
13:44:41|2016.89
13:44:43|2016.79
13:44:44|2013.01
13:44:45|2014.51
13:44:45|2015.17
13:44:47|2015.07
13:44:49|2014.41
13:44:49|2014.07
13:44:50|2014.39
13:44:52|2014.06
13:44:53|2013.81
13:44:54|2014.02
13:44:56|2013.55
13:44:56|2013.5
13:44:57|2012.94
13:44:59|2012.78
13:45:00|2013.56
13:45:01|2013.28
13:45:02|2013.14
13:45:03|2012.56
13:45:04|2012.79
13:45:04|2012.89
13:45:06|2013.92
13:45:06|2013.92
13:45:08|2013.56
13:45:09|2014.32
13:45:10|2014.32
13:45:11|2014.34
13:45:12|2014.25
13:45:13|2014.46
13:45:14|2012.54
13:45:16|2012.97
13:45:16|2012.03
13:45:17|2011.3
13:45:18|2010.31
13:45:19|2010.3
13:45:20|2009.85
13:45:21|2010.49
13:45:22|2010.52
13:45:23|2010.3
13:45:24|2010.02
13:45:25|2009.38
13:45:26|2010.38
13:45:27|2010.33
13:45:28|2010.53
13:45:29|2009.51
13:45:30|2009.26
13:45:31|2009.88
13:45:32|2009.29
13:45:34|2008.97
13:45:35|2008.47
13:45:37|2007.99
13:45:37|2007.49
13:45:38|2006.78
13:45:40|2005.8
13:45:41|2005.4
13:45:42|2005.25
13:45:44|2004.75
13:45:45|2004.29
13:45:45|2004.15
13:45:46|2003.17
13:45:48|2002.84
13:45:48|2003.58
13:45:49|2003.65
13:45:51|2004.13
13:45:52|2003.37
13:45:52|2004.07
13:45:53|2004.31
13:45:54|2003.79
13:45:55|2003.79
13:45:57|2003.39
13:45:57|2003.39
13:45:59|2004.7
13:46:00|2005.11
13:46:00|2004.3
13:46:01|2004.93
13:46:03|2004.46
13:46:04|2005.18
13:46:05|2004.84
13:46:05|2005.15
13:46:06|2004.52
13:46:07|2003.37
13:46:08|2002.4
13:46:09|2002.15
13:46:11|2001.98
13:46:11|2001.7
13:46:13|2002.25
13:46:13|2001.7
13:46:15|2000.62
13:46:15|2000.85
13:46:16|2001.01
13:46:17|2000.39
13:46:18|2000.18
13:46:20|1997.99
13:46:22|1997.36
13:46:22|1997.64
13:46:23|1998.12
13:46:25|1997.77
13:46:25|1995.92
13:46:27|1995.68
13:46:27|1995.16
13:46:28|1994.54
13:46:29|1995.26
13:46:30|1995.
13:46:31|1994.61
13:46:33|1995.
13:46:35|1996.53
13:46:36|1996.35
13:46:37|1995.25
13:46:38|1995.01
13:46:39|1995.34
13:46:40|1995.38
13:46:41|1995.88
13:46:42|1995.6
13:46:44|1994.74
13:46:45|1995.92
13:46:45|1996.34
13:46:47|1995.28
13:46:48|1995.93
13:46:49|1996.29
13:46:50|1995.99
13:46:51|1996.38
13:46:52|1996.44
13:46:52|1996.06
13:46:54|1995.55
13:46:55|1994.93
13:46:56|1995.63
13:46:57|1996.38
13:46:58|1995.22
13:46:59|1996.39
13:47:00|1995.52
13:47:01|1995.76
13:47:02|1997.13
13:47:03|1997.95
13:47:04|1998.34
13:47:05|1999.47
13:47:06|1999.32
13:47:07|2000.86
13:47:08|2001.1
13:47:09|2001.13
13:47:10|2000.48
13:47:11|2001.53
13:47:12|2002.
13:47:13|2000.98
13:47:14|2000.79
13:47:15|2001.41
13:47:16|2002.3
13:47:17|2002.89
13:47:18|2002.61
13:47:19|2001.68
13:47:20|2001.93
13:47:21|2002.2
13:47:22|2003.32
13:47:23|2002.61
13:47:24|2003.1
13:47:25|2002.98
13:47:26|2002.98
13:47:27|2002.64
13:47:28|2002.76
13:47:29|2002.74
13:47:30|2001.41
13:47:31|2002.24
13:47:33|2001.75
13:47:33|2001.94
13:47:34|2001.24
13:47:35|2001.64
13:47:36|2001.92
13:47:38|2002.14
13:47:39|2001.91
13:47:40|2001.7
13:47:41|2001.6
13:47:42|2001.45
13:47:43|2001.93
13:47:44|2002.41
13:47:45|2004.09
13:47:47|2004.27
13:47:48|2004.24
13:47:49|2003.4
13:47:50|2003.4
13:47:51|2003.19
13:47:52|2003.32
13:47:53|2002.8
13:47:54|2002.64
13:47:55|2002.61
13:47:56|2002.02
13:47:57|2002.26
13:47:58|2002.06
13:47:59|2002.21
13:48:01|2002.17
13:48:02|2003.39
13:48:02|2001.7
13:48:03|2001.41
13:48:04|2000.02
13:48:06|1998.91
13:48:07|1998.21
13:48:08|1997.12
13:48:09|1998.18
13:48:10|1998.35
13:48:12|1997.93
13:48:12|1998.44
13:48:14|1998.81
13:48:15|1999.14
13:48:17|1999.31
13:48:17|2000.88
13:48:18|2001.
13:48:19|2001.93
13:48:20|2001.24
13:48:21|2000.2
13:48:22|1999.94
13:48:23|1999.21
13:48:24|1999.14
13:48:25|1998.99
13:48:27|1997.72
13:48:28|1997.98
13:48:28|1997.99
13:48:30|1999.42
13:48:31|1998.02
13:48:31|1996.58
13:48:33|1997.37
13:48:33|1998.
13:48:35|1999.74
13:48:36|2000.12
13:48:36|2000.87
13:48:39|1999.13
13:48:39|1998.
13:48:40|1997.99
13:48:42|1998.57
13:48:43|1998.57
13:48:44|1999.26
13:48:45|1999.71
13:48:46|1998.84
13:48:46|1999.75
13:48:48|1999.64
13:48:49|1998.84
13:48:49|1998.17
13:48:50|1997.99
13:48:52|1997.99
13:48:53|1997.48
13:48:54|1998.82
13:48:55|1997.98
13:48:56|1997.6
13:48:57|1997.36
13:48:58|1997.
13:48:59|1996.72
13:49:00|1996.05
13:49:02|1996.05
13:49:02|1996.47
13:49:03|1996.84
13:49:04|1996.94
13:49:05|1995.21
13:49:06|1996.16
13:49:07|1996.16
13:49:08|1996.37
13:49:09|1996.05
13:49:10|1995.64
13:49:11|1996.83
13:49:12|1996.85
13:49:13|1996.6
13:49:14|1996.36
13:49:15|1997.3
13:49:16|1998.
13:49:17|1997.92
13:49:18|1998.19
13:49:19|1998.57
13:49:20|1999.63
13:49:21|1999.
13:49:22|1998.26
13:49:23|1998.05
13:49:24|1997.42
13:49:25|1997.08
13:49:26|1996.74
13:49:27|1997.31
13:49:28|1997.32
13:49:29|1997.49
13:49:30|1996.76
13:49:31|1996.41
13:49:32|1996.71
13:49:33|1997.16
13:49:34|1996.5
13:49:36|1996.46
13:49:38|1996.21
13:49:39|1995.65
13:49:40|1995.64
13:49:41|1995.69
13:49:42|1995.47
13:49:43|1995.04
13:49:44|1995.24
13:49:45|1994.89
13:49:47|1996.
13:49:47|1997.48
13:49:48|1997.19
13:49:49|1997.49
13:49:50|1996.64
13:49:51|1996.38
13:49:52|1996.29
13:49:53|1997.07
13:49:54|1997.07
13:49:55|1997.49
13:49:56|1998.16
13:49:57|1998.78
13:49:59|1998.32
13:49:59|1998.41
13:50:00|1998.03
13:50:01|1997.13
13:50:02|1995.81
13:50:03|1995.19
13:50:04|1995.9
13:50:05|1996.69
13:50:06|1998.4
13:50:07|1998.57
13:50:08|1997.39
13:50:09|1998.18
13:50:10|1997.53
13:50:12|1996.45
13:50:12|1995.12
13:50:14|1995.2
13:50:15|1995.22
13:50:16|1995.22
13:50:16|1994.44
13:50:18|1994.72
13:50:19|1992.95
13:50:20|1991.49
13:50:21|1991.63
13:50:22|1991.71
13:50:23|1992.37
13:50:23|1991.86
13:50:24|1991.46
13:50:25|1990.86
13:50:27|1990.28
13:50:27|1990.85
13:50:28|1991.58
13:50:30|1992.36
13:50:31|1993.77
13:50:31|1994.99
13:50:32|1995.14
13:50:33|1996.08
13:50:35|1995.95
13:50:37|1994.83
13:50:37|1995.7
13:50:38|1995.75
13:50:39|1996.61
13:50:41|1997.44
13:50:43|1996.96
13:50:44|1996.64
13:50:46|1997.08
13:50:46|1996.42
13:50:48|1996.47
13:50:49|1998.63
13:50:51|2000.83
13:50:52|2000.88
13:50:52|2000.88
13:50:53|2000.11
13:50:54|2001.
13:50:56|2000.46
13:50:56|2000.48
13:50:58|2000.48
13:50:59|2000.29
13:51:00|2001.84
13:51:01|2001.96
13:51:02|2001.33
13:51:03|2002.72
13:51:04|2003.27
13:51:05|2003.79
13:51:06|2002.17
13:51:07|2002.17
13:51:08|2003.65
13:51:09|2003.84
13:51:10|2003.4
13:51:11|2003.4
13:51:12|2003.77
13:51:13|2003.52
13:51:14|2005.14
13:51:15|2005.17
13:51:17|2006.52
13:51:17|2006.57
13:51:18|2005.89
13:51:20|2007.
13:51:20|2005.88
13:51:22|2005.08
13:51:22|2004.34
13:51:24|2003.86
13:51:24|2004.08
13:51:26|2003.43
13:51:26|2003.39
13:51:27|2003.96
13:51:28|2004.75
13:51:30|2004.12
13:51:30|2002.85
13:51:32|2002.27
13:51:32|2001.41
13:51:33|2000.08
13:51:35|2000.26
13:51:35|2000.62
13:51:36|2000.99
13:51:38|1999.36
13:51:39|1999.08
13:51:41|1998.53
13:51:42|1998.62
13:51:43|1998.72
13:51:44|1998.76
13:51:45|1999.29
13:51:46|2000.58
13:51:47|2000.37
13:51:48|2001.1
13:51:49|2000.9
13:51:50|2001.28
13:51:51|2001.63
13:51:53|2002.41
13:51:54|2001.79
13:51:55|2004.43
13:51:56|2003.49
13:51:57|2003.56
13:51:58|2002.05
13:51:59|2000.84
13:52:00|2000.84
13:52:02|2000.3
13:52:03|2000.75
13:52:03|1999.41
13:52:04|2001.43
13:52:06|2001.89
13:52:07|2002.93
13:52:08|2003.24
13:52:08|2003.17
13:52:10|2002.96
13:52:11|2002.88
13:52:12|2002.02
13:52:13|2001.85
13:52:14|2001.64
13:52:15|2001.66
13:52:16|2003.51
13:52:17|2002.79
13:52:18|2001.93
13:52:19|2001.81
13:52:21|2001.89
13:52:21|2002.67
13:52:23|2001.98
13:52:24|2002.34
13:52:25|2002.81
13:52:26|2002.68
13:52:27|2002.85
13:52:28|2003.35
13:52:29|2003.18
13:52:30|2004.47
13:52:31|2005.24
13:52:32|2004.44
13:52:33|2005.13
13:52:34|2004.12
13:52:35|2002.79
13:52:36|2003.27
13:52:37|2003.68
13:52:38|2003.22
13:52:39|2003.12
13:52:40|2002.93
13:52:42|2002.82
13:52:43|2003.24
13:52:44|2002.85
13:52:44|2003.95
13:52:45|2003.49
13:52:46|2004.13
13:52:47|2002.76
13:52:49|2002.76
13:52:50|2003.26
13:52:51|2003.06
13:52:52|2002.87
13:52:53|2003.62
13:52:54|2004.34
13:52:55|2004.87
13:52:56|2005.
13:52:57|2005.23
13:52:58|2005.11
13:52:59|2005.54
13:53:00|2005.54
13:53:01|2005.3
13:53:02|2005.64
13:53:03|2005.3
13:53:04|2005.52
13:53:05|2006.
13:53:06|2006.97
13:53:08|2006.52
13:53:08|2006.5
13:53:10|2007.22
13:53:10|2007.4
13:53:11|2007.8
13:53:12|2007.99
13:53:14|2008.15
13:53:15|2007.21
13:53:15|2008.64
13:53:16|2008.83
13:53:17|2008.88
13:53:19|2008.28
13:53:19|2006.85
13:53:20|2006.73
13:53:22|2006.56
13:53:23|2006.89
13:53:24|2006.67
13:53:25|2005.54
13:53:26|2005.52
13:53:27|2006.27
13:53:28|2005.89
13:53:29|2005.9
13:53:30|2005.8
13:53:31|2006.82
13:53:32|2006.05
13:53:34|2004.38
13:53:34|2004.96
13:53:35|2005.77
13:53:36|2005.77
13:53:38|2005.76
13:53:38|2005.5
13:53:39|2005.44
13:53:41|2006.38
13:53:42|2006.39
13:53:43|2007.32
13:53:44|2006.61
13:53:45|2006.8
13:53:46|2006.76
13:53:47|2007.21
13:53:48|2008.29
13:53:49|2007.89
13:53:50|2007.89
13:53:51|2007.8
13:53:52|2008.21
13:53:53|2008.
13:53:54|2007.52
13:53:56|2007.38
13:53:57|2006.75
13:53:58|2005.82
13:53:59|2005.28
13:54:00|2005.32
13:54:01|2005.47
13:54:02|2005.89
13:54:03|2004.97
13:54:04|2004.39
13:54:05|2004.35
13:54:06|2004.18
13:54:07|2004.18
13:54:08|2004.14
13:54:09|2004.9
13:54:10|2004.9
13:54:11|2002.87
13:54:12|2002.77
13:54:13|2002.57
13:54:14|2002.38
13:54:15|2001.82
13:54:16|2003.16
13:54:17|2003.55
13:54:18|2003.56
13:54:19|2003.56
13:54:20|2004.56
13:54:21|2003.6
13:54:22|2002.58
13:54:23|2003.48
13:54:24|2000.21
13:54:25|2000.43
13:54:26|2000.59
13:54:27|2000.15
13:54:28|2000.71
13:54:30|2000.37
13:54:31|2000.37
13:54:31|1999.47
13:54:33|1999.4
13:54:33|1999.52
13:54:34|1999.78
13:54:35|1999.2
13:54:36|1999.47
13:54:37|1999.47
13:54:38|1999.2
13:54:41|1999.
13:54:42|2000.24
13:54:44|2000.8
13:54:45|1998.69
13:54:46|1998.69
13:54:48|1997.36
13:54:49|1997.26
13:54:50|1998.3
13:54:51|1998.08
13:54:53|1998.36
13:54:53|1998.01
13:54:54|1998.1
13:54:55|1998.17
13:54:56|1997.62
13:54:57|1998.54
13:54:59|1998.53
13:55:00|1998.18
13:55:02|1998.5
13:55:02|1998.45
13:55:03|1998.26
13:55:04|1998.23
13:55:05|1997.83
13:55:06|1999.1
13:55:07|1998.54
13:55:08|1998.1
13:55:09|1999.4
13:55:10|2000.62
13:55:11|2001.07
13:55:12|2002.18
13:55:13|2002.28
13:55:14|2002.86
13:55:15|2001.61
13:55:16|2002.74
13:55:17|2002.59
13:55:18|2002.15
13:55:19|2002.27
13:55:20|2002.16
13:55:21|2003.92
13:55:22|2002.99
13:55:23|2002.61
13:55:24|2003.1
13:55:25|2002.35
13:55:27|2003.47
13:55:27|2004.01
13:55:29|2004.26
13:55:29|2003.84
13:55:32|2004.19
13:55:32|2004.76
13:55:33|2004.99
13:55:34|2004.5
13:55:35|2004.5
13:55:36|2005.
13:55:37|2004.56
13:55:38|2005.56
13:55:39|2006.
13:55:41|2005.4
13:55:43|2003.86
13:55:43|2004.54
13:55:45|2004.32
13:55:47|2004.57
13:55:48|2004.99
13:55:50|2004.81
13:55:51|2004.82
13:55:51|2004.34
13:55:52|2003.97
13:55:53|2004.28
13:55:54|2004.99
13:55:55|2003.23
13:55:56|2002.94
13:55:57|2002.07
13:55:58|2002.3
13:55:59|2001.17
13:56:00|2000.9
13:56:01|2000.28
13:56:02|1999.92
13:56:03|1998.9
13:56:04|1999.5
13:56:05|1999.74
13:56:06|2000.12
13:56:07|1999.78
13:56:09|2000.47
13:56:10|2001.21
13:56:11|1998.14
13:56:12|1998.12
13:56:13|1998.47
13:56:14|1998.45
13:56:15|1998.26
13:56:16|1998.46
13:56:17|1999.01
13:56:17|1999.08
13:56:19|1999.36
13:56:20|1999.9
13:56:20|2000.24
13:56:21|2001.21
13:56:23|2001.63
13:56:24|2000.84
13:56:25|1999.62
13:56:25|1999.56
13:56:27|1999.31
13:56:28|1999.69
13:56:29|2000.18
13:56:30|2000.17
13:56:31|2000.09
13:56:31|1999.3
13:56:33|1999.13
13:56:34|1999.44
13:56:35|1998.33
13:56:36|1998.
13:56:37|1998.25
13:56:38|1998.07
13:56:39|1998.02
13:56:40|1998.55
13:56:40|1997.77
13:56:42|1998.14
13:56:43|1998.2
13:56:44|1997.79
13:56:46|1997.77
13:56:47|1997.55
13:56:47|1997.75
13:56:50|1998.44
13:56:50|1997.02
13:56:51|1996.75
13:56:52|1996.79
13:56:53|1996.44
13:56:54|1996.75
13:56:55|1996.87
13:56:56|1996.26
13:56:57|1997.02
13:56:58|1998.24
13:56:59|1997.45
13:57:00|1997.59
13:57:02|1996.34
13:57:04|1996.87
13:57:04|1996.84
13:57:06|1997.09
13:57:07|1997.61
13:57:08|1997.33
13:57:09|1996.
13:57:10|1995.01
13:57:11|1994.58
13:57:12|1994.81
13:57:13|1994.48
13:57:14|1994.88
13:57:14|1995.39
13:57:16|1995.99
13:57:17|1996.41
13:57:19|1996.93
13:57:19|1997.44
13:57:20|1997.77
13:57:21|1997.99
13:57:22|1997.64
13:57:23|1998.23
13:57:24|1998.25
13:57:25|1998.46
13:57:26|1998.82
13:57:27|1998.7
13:57:28|1998.54
13:57:29|1997.89
13:57:30|1998.26
13:57:31|1998.1
13:57:32|1998.49
13:57:33|1998.35
13:57:34|1998.35
13:57:35|1998.54
13:57:36|1998.54
13:57:37|1998.35
13:57:38|1999.
13:57:39|1998.32
13:57:40|1998.69
13:57:42|1998.41
13:57:44|1998.64
13:57:44|1997.75
13:57:45|1996.72
13:57:46|1996.62
13:57:47|1995.93
13:57:49|1996.71
13:57:50|1997.42
13:57:51|1998.1
13:57:53|1997.77
13:57:53|1998.08
13:57:55|1997.56
13:57:56|1997.69
13:57:57|1997.76
13:57:58|1997.72
13:57:59|1997.77
13:58:00|1999.1
13:58:01|1998.29
13:58:02|1998.49
13:58:03|1998.2
13:58:04|1998.85
13:58:06|1998.5
13:58:06|1999.21
13:58:08|1998.49
13:58:08|1998.96
13:58:10|1998.57
13:58:10|1998.49
13:58:11|1998.34
13:58:12|1998.54
13:58:13|1997.64
13:58:15|1997.
13:58:15|1997.
13:58:17|1997.01
13:58:18|1997.68
13:58:19|1997.05
13:58:20|1997.79
13:58:21|1997.79
13:58:22|1997.27
13:58:23|1996.55
13:58:24|1996.67
13:58:25|1996.26
13:58:26|1996.66
13:58:27|1996.5
13:58:28|1995.73
13:58:29|1995.22
13:58:30|1995.01
13:58:31|1995.02
13:58:32|1995.02
13:58:33|1994.95
13:58:34|1994.92
13:58:35|1994.55
13:58:36|1994.8
13:58:37|1994.47
13:58:38|1994.07
13:58:39|1995.11
13:58:40|1995.12
13:58:41|1995.38
13:58:42|1996.
13:58:44|1996.03
13:58:44|1996.03
13:58:45|1996.03
13:58:46|1996.36
13:58:48|1996.12
13:58:49|1996.59
13:58:50|1996.59
13:58:51|1996.04
13:58:52|1997.01
13:58:53|1997.01
13:58:54|1995.59
13:58:56|1995.8
13:58:57|1995.08
13:58:58|1995.2
13:58:58|1995.76
13:59:00|1995.76
13:59:00|1995.74
13:59:02|1995.
13:59:03|1994.41
13:59:04|1994.37
13:59:05|1994.
13:59:06|1993.73
13:59:07|1993.25
13:59:08|1993.3
13:59:09|1992.85
13:59:10|1994.05
13:59:11|1993.94
13:59:12|1994.82
13:59:13|1995.08
13:59:14|1995.13
13:59:15|1996.84
13:59:16|1996.9
13:59:17|1996.25
13:59:18|1995.27
13:59:19|1995.01
13:59:20|1994.02
13:59:21|1993.35
13:59:22|1993.06
13:59:23|1993.35
13:59:24|1993.23
13:59:25|1993.23
13:59:26|1993.06
13:59:27|1992.02
13:59:28|1992.01
13:59:29|1992.8
13:59:30|1992.24
13:59:31|1991.81
13:59:32|1991.77
13:59:33|1991.99
13:59:34|1992.09
13:59:35|1991.44
13:59:36|1992.44
13:59:37|1992.1
13:59:38|1991.76
13:59:39|1992.33
13:59:40|1991.96
13:59:41|1991.5
13:59:42|1992.31
13:59:43|1992.55
13:59:44|1991.87
13:59:46|1992.56
13:59:47|1992.
13:59:48|1991.75
13:59:49|1992.8
13:59:50|1991.35
13:59:51|1991.82
13:59:52|1991.31
13:59:54|1992.4
13:59:55|1992.27
13:59:56|1992.15
13:59:57|1992.2
13:59:58|1991.93
13:59:59|1992.
14:00:00|1992.28
14:00:01|1991.
14:00:02|1991.25
14:00:04|1991.87
14:00:05|1991.76
14:00:06|1991.76
14:00:07|1992.07
14:00:08|1993.15
14:00:09|1993.22
14:00:11|1993.53
14:00:12|1993.53
14:00:12|1994.48
14:00:13|1994.87
14:00:15|1995.83
14:00:16|1996.
14:00:17|1996.49
14:00:19|1997.
14:00:20|1996.74
14:00:20|1996.66
14:00:21|1995.97
14:00:22|1995.67
14:00:23|1995.28
14:00:24|1996.09
14:00:25|1995.49
14:00:27|1995.68
14:00:27|1995.18
14:00:29|1994.56
14:00:29|1993.74
14:00:30|1993.4
14:00:32|1992.69
14:00:32|1993.02
14:00:33|1992.45
14:00:35|1991.42
14:00:36|1990.87
14:00:37|1990.47
14:00:38|1990.62
14:00:39|1990.72
14:00:40|1990.45
14:00:41|1990.03
14:00:42|1990.87
14:00:43|1990.65
14:00:44|1990.83
14:00:45|1990.51
14:00:46|1990.51
14:00:48|1989.47
14:00:49|1989.8
14:00:51|1989.76
14:00:52|1989.39
14:00:53|1989.38
14:00:54|1989.44
14:00:55|1989.3
14:00:56|1988.78
14:00:57|1989.45
14:00:58|1988.76
14:01:00|1988.7
14:01:00|1988.67
14:01:02|1989.25
14:01:02|1988.53
14:01:04|1988.51
14:01:04|1988.01
14:01:05|1987.34
14:01:06|1987.34
14:01:08|1987.55
14:01:09|1987.24
14:01:09|1987.65
14:01:10|1987.16
14:01:12|1987.55
14:01:12|1988.
14:01:14|1987.91
14:01:15|1987.3
14:01:16|1987.17
14:01:17|1987.16
14:01:18|1985.82
14:01:18|1985.67
14:01:19|1985.57
14:01:20|1984.89
14:01:22|1984.82
14:01:22|1984.78
14:01:24|1984.39
14:01:25|1983.31
14:01:26|1982.75
14:01:26|1983.43
14:01:28|1983.3
14:01:29|1984.27
14:01:29|1984.26
14:01:30|1983.78
14:01:32|1984.28
14:01:33|1983.76
14:01:33|1985.18
14:01:34|1985.69
14:01:36|1985.4
14:01:36|1985.15
14:01:37|1985.12
14:01:39|1984.98
14:01:39|1985.27
14:01:41|1985.38
14:01:41|1985.89
14:01:42|1983.71
14:01:44|1984.13
14:01:44|1984.25
14:01:45|1984.15
14:01:46|1984.15
14:01:47|1983.69
14:01:49|1984.39
14:01:50|1984.3
14:01:51|1984.4
14:01:52|1985.22
14:01:53|1985.49
14:01:54|1985.94
14:01:55|1986.56
14:01:57|1986.3
14:01:58|1986.33
14:01:59|1987.64
14:02:00|1987.75
14:02:01|1987.8
14:02:02|1988.3
14:02:03|1988.38
14:02:04|1987.86
14:02:05|1988.02
14:02:06|1987.77
14:02:07|1988.28
14:02:08|1989.59
14:02:09|1988.9
14:02:10|1990.66
14:02:12|1990.44
14:02:12|1989.39
14:02:14|1990.27
14:02:14|1990.8
14:02:16|1991.4
14:02:16|1990.76
14:02:17|1990.48
14:02:19|1990.52
14:02:20|1988.84
14:02:20|1987.6
14:02:22|1987.66
14:02:22|1987.58
14:02:24|1987.24
14:02:24|1987.25
14:02:26|1987.57
14:02:26|1988.18
14:02:27|1987.67
14:02:29|1987.97
14:02:30|1987.97
14:02:31|1988.37
14:02:32|1988.44
14:02:33|1989.2
14:02:33|1988.72
14:02:34|1988.72
14:02:36|1989.36
14:02:36|1989.8
14:02:37|1989.51
14:02:38|1989.47
14:02:39|1989.32
14:02:41|1989.32
14:02:41|1989.51
14:02:42|1989.71
14:02:44|1990.35
14:02:44|1990.41
14:02:46|1989.95
14:02:47|1989.08
14:02:49|1988.91
14:02:50|1988.91
14:02:52|1988.35
14:02:52|1987.71
14:02:53|1987.86
14:02:54|1987.86
14:02:55|1988.29
14:02:56|1988.27
14:02:57|1987.9
14:02:58|1988.5
14:02:59|1988.08
14:03:01|1987.89
14:03:01|1988.13
14:03:02|1987.68
14:03:03|1987.68
14:03:04|1987.67
14:03:05|1987.84
14:03:06|1988.44
14:03:07|1989.18
14:03:09|1990.13
14:03:10|1990.56
14:03:11|1990.91
14:03:12|1990.36
14:03:13|1991.37
14:03:13|1991.37
14:03:15|1990.63
14:03:16|1990.8
14:03:17|1991.1
14:03:17|1991.1
14:03:19|1991.03
14:03:20|1990.72
14:03:21|1990.71
14:03:22|1991.95
14:03:23|1991.76
14:03:24|1992.
14:03:25|1993.22
14:03:26|1994.18
14:03:27|1994.18
14:03:28|1993.7
14:03:29|1992.92
14:03:30|1992.66
14:03:31|1992.68
14:03:32|1991.49
14:03:33|1991.52
14:03:34|1991.79
14:03:34|1992.06
14:03:36|1992.06
14:03:37|1992.68
14:03:39|1991.89
14:03:39|1991.32
14:03:40|1990.94
14:03:41|1991.62
14:03:42|1993.22
14:03:44|1992.73
14:03:45|1992.43
14:03:46|1992.65
14:03:48|1993.31
14:03:49|1993.47
14:03:51|1994.74
14:03:51|1993.95
14:03:52|1993.6
14:03:53|1993.
14:03:54|1993.
14:03:56|1993.28
14:03:58|1992.67
14:03:58|1993.32
14:03:59|1994.68
14:04:00|1994.13
14:04:01|1994.07
14:04:02|1994.83
14:04:03|1994.44
14:04:04|1994.67
14:04:05|1994.67
14:04:07|1995.72
14:04:07|1995.83
14:04:08|1995.26
14:04:09|1994.77
14:04:10|1994.52
14:04:11|1994.52
14:04:12|1994.66
14:04:13|1994.67
14:04:14|1995.12
14:04:15|1994.66
14:04:16|1994.18
14:04:17|1994.87
14:04:18|1995.4
14:04:19|1995.07
14:04:20|1995.49
14:04:21|1995.28
14:04:23|1994.52
14:04:23|1994.52
14:04:24|1994.14
14:04:25|1993.88
14:04:26|1994.28
14:04:28|1994.35
14:04:28|1994.98
14:04:29|1994.78
14:04:30|1995.23
14:04:31|1995.84
14:04:32|1995.35
14:04:33|1996.49
14:04:34|1996.49
14:04:35|1996.46
14:04:36|1994.76
14:04:37|1995.12
14:04:38|1995.48
14:04:39|1994.9
14:04:40|1995.24
14:04:41|1995.24
14:04:42|1995.71
14:04:43|1996.
14:04:44|1996.
14:04:45|1996.5
14:04:46|1996.52
14:04:48|1996.81
14:04:49|1996.81
14:04:50|1996.81
14:04:52|1997.04
14:04:52|1997.09
14:04:53|1996.54
14:04:54|1996.23
14:04:56|1994.93
14:04:57|1995.72
14:04:57|1996.
14:04:59|1995.33
14:05:01|1996.
14:05:01|1995.35
14:05:02|1995.63
14:05:03|1995.78
14:05:05|1996.25
14:05:06|1996.24
14:05:07|1995.88
14:05:08|1995.6
14:05:10|1995.79
14:05:10|1995.79
14:05:12|1995.49
14:05:13|1995.11
14:05:15|1995.28
14:05:15|1995.99
14:05:16|1995.99
14:05:17|1995.7
14:05:18|1995.88
14:05:19|1995.48
14:05:20|1995.49
14:05:21|1995.12
14:05:22|1995.07
14:05:23|1995.75
14:05:24|1997.09
14:05:25|1997.09
14:05:26|1998.2
14:05:27|1998.19
14:05:28|1998.64
14:05:29|1998.8
14:05:30|1999.15
14:05:31|1998.79
14:05:32|1999.23
14:05:33|2000.
14:05:34|2000.
14:05:35|2000.87
14:05:36|2001.69
14:05:37|2002.54
14:05:38|2002.55
14:05:39|2002.62
14:05:40|2002.96
14:05:41|2001.01
14:05:42|2001.57
14:05:43|2001.29
14:05:44|2002.67
14:05:46|2002.97
14:05:46|2003.23
14:05:48|2003.28
14:05:50|2002.37
14:05:50|2002.6
14:05:52|2003.89
14:05:53|2004.
14:05:54|2004.28
14:05:56|2005.56
14:05:57|2006.29
14:05:58|2006.65
14:06:00|2004.91
14:06:00|2004.34
14:06:01|2004.77
14:06:02|2002.97
14:06:04|2002.51
14:06:04|2001.96
14:06:06|2001.66
14:06:06|2001.71
14:06:08|2002.55
14:06:08|2002.42
14:06:10|2002.22
14:06:11|2001.38
14:06:12|2002.21
14:06:13|2002.22
14:06:14|2002.22
14:06:14|2001.59
14:06:16|2002.7
14:06:17|2003.09
14:06:17|2003.38
14:06:18|2003.06
14:06:19|2002.81
14:06:20|2002.72
14:06:21|2002.42
14:06:22|2001.35
14:06:23|2001.85
14:06:24|2001.38
14:06:25|2000.7
14:06:27|2000.59
14:06:27|2001.06
14:06:28|2000.89
14:06:30|2000.64
14:06:31|2001.05
14:06:31|2000.36
14:06:33|2000.32
14:06:33|1999.78
14:06:35|1999.82
14:06:36|2000.76
14:06:36|2000.93
14:06:37|2000.75
14:06:38|1999.89
14:06:39|2000.41
14:06:40|2000.73
14:06:41|2001.
14:06:42|2000.88
14:06:43|2000.3
14:06:44|2000.3
14:06:45|2000.31
14:06:46|2000.86
14:06:47|2000.36
14:06:49|2000.9
14:06:50|2000.
14:06:51|2000.01
14:06:52|2000.46
14:06:53|2001.47
14:06:54|2000.8
14:06:56|2000.73
14:06:57|2000.
14:06:58|2000.02
14:07:00|2000.51
14:07:01|2001.
14:07:02|2000.4
14:07:03|2000.4
14:07:04|2000.98
14:07:05|2001.06
14:07:06|2001.53
14:07:07|2001.53
14:07:09|2002.06
14:07:09|2002.07
14:07:10|2003.9
14:07:11|2005.
14:07:13|2004.64
14:07:13|2004.65
14:07:15|2004.83
14:07:16|2005.09
14:07:17|2004.72
14:07:18|2004.19
14:07:19|2004.21
14:07:20|2003.87
14:07:22|2003.87
14:07:22|2003.6
14:07:23|2004.53
14:07:25|2004.54
14:07:26|2004.83
14:07:27|2004.73
14:07:27|2004.68
14:07:29|2004.97
14:07:29|2005.44
14:07:31|2006.02
14:07:31|2005.22
14:07:32|2004.24
14:07:33|2004.52
14:07:34|2003.7
14:07:36|2004.68
14:07:37|2004.62
14:07:38|2004.96
14:07:39|2004.97
14:07:40|2004.67
14:07:41|2004.66
14:07:42|2004.23
14:07:43|2004.23
14:07:44|2004.43
14:07:45|2003.3
14:07:46|2003.61
14:07:47|2003.61
14:07:48|2003.15
14:07:49|2002.81
14:07:51|2002.8
14:07:52|2002.8
14:07:54|2003.62
14:07:54|2002.99
14:07:56|2003.28
14:07:56|2002.79
14:07:58|2002.52
14:07:59|2002.27
14:08:00|2002.63
14:08:01|2002.01
14:08:02|2002.01
14:08:03|2002.32
14:08:04|2002.64
14:08:05|2003.19
14:08:07|2002.82
14:08:08|2002.06
14:08:10|2003.11
14:08:10|2003.54
14:08:11|2003.67
14:08:13|2003.66
14:08:13|2003.66
14:08:15|2004.45
14:08:16|2004.18
14:08:17|2004.58
14:08:18|2004.45
14:08:19|2004.46
14:08:20|2004.31
14:08:21|2004.14
14:08:22|2004.07
14:08:23|2003.62
14:08:24|2003.66
14:08:25|2004.24
14:08:26|2004.18
14:08:28|2004.26
14:08:29|2005.02
14:08:29|2004.3
14:08:30|2005.22
14:08:31|2004.4
14:08:32|2004.02
14:08:33|2002.97
14:08:34|2003.06
14:08:36|2003.06
14:08:36|2003.22
14:08:38|2003.24
14:08:39|2003.34
14:08:40|2003.19
14:08:41|2004.27
14:08:42|2003.83
14:08:43|2004.42
14:08:44|2004.21
14:08:45|2004.02
14:08:46|2004.02
14:08:47|2004.26
14:08:48|2004.99
14:08:50|2004.96
14:08:51|2005.22
14:08:52|2005.27
14:08:52|2005.26
14:08:55|2005.35
14:08:55|2005.41
14:08:56|2005.36
14:08:57|2004.77
14:08:59|2004.65
14:09:01|2004.34
14:09:02|2004.85
14:09:03|2005.25
14:09:05|2005.95
14:09:06|2006.37
14:09:07|2006.36
14:09:09|2005.67
14:09:09|2005.67
14:09:10|2005.5
14:09:11|2005.56
14:09:12|2006.66
14:09:13|2008.
14:09:14|2007.67
14:09:15|2006.91
14:09:16|2006.91
14:09:17|2006.54
14:09:18|2006.54
14:09:19|2008.07
14:09:20|2007.44
14:09:21|2006.65
14:09:22|2006.65
14:09:23|2007.46
14:09:24|2007.46
14:09:25|2006.54
14:09:26|2007.24
14:09:27|2007.22
14:09:28|2007.22
14:09:29|2007.23
14:09:30|2008.
14:09:31|2008.
14:09:32|2007.47
14:09:33|2007.99
14:09:34|2007.46
14:09:35|2007.85
14:09:36|2008.37
14:09:37|2008.09
14:09:38|2008.4
14:09:39|2007.84
14:09:40|2007.84
14:09:41|2007.92
14:09:42|2008.38
14:09:43|2007.08
14:09:44|2007.3
14:09:45|2007.16
14:09:46|2007.23
14:09:47|2007.8
14:09:48|2007.8
14:09:49|2008.36
14:09:50|2009.
14:09:51|2009.17
14:09:53|2010.3
14:09:55|2010.53
14:09:55|2010.72
14:09:56|2010.87
14:09:57|2010.33
14:09:58|2010.44
14:09:59|2010.69
14:10:00|2010.86
14:10:01|2011.14
14:10:02|2010.33
14:10:04|2010.17
14:10:05|2010.17
14:10:07|2010.02
14:10:07|2009.51
14:10:08|2010.22
14:10:09|2010.68
14:10:10|2010.68
14:10:11|2009.73
14:10:13|2008.54
14:10:14|2008.04
14:10:14|2007.22
14:10:16|2006.45
14:10:17|2006.46
14:10:18|2006.44
14:10:19|2007.03
14:10:20|2006.71
14:10:21|2006.73
14:10:22|2006.11
14:10:22|2007.05
14:10:24|2007.22
14:10:25|2007.1
14:10:26|2007.18
14:10:27|2007.25
14:10:27|2007.35
14:10:29|2007.24
14:10:30|2007.24
14:10:32|2007.26
14:10:32|2007.25
14:10:33|2006.22
14:10:34|2007.1
14:10:35|2007.77
14:10:36|2007.77
14:10:37|2007.82
14:10:38|2007.82
14:10:39|2008.37
14:10:40|2008.79
14:10:41|2008.44
14:10:42|2008.44
14:10:43|2009.5
14:10:44|2008.99
14:10:45|2008.58
14:10:46|2007.99
14:10:47|2007.36
14:10:48|2007.18
14:10:49|2007.13
14:10:51|2007.36
14:10:52|2007.94
14:10:53|2007.94
14:10:54|2009.1
14:10:56|2008.75
14:10:57|2008.41
14:10:58|2008.25
14:11:00|2008.25
14:11:00|2008.25
14:11:01|2009.59
14:11:03|2009.63
14:11:03|2009.3
14:11:04|2009.3
14:11:05|2009.3
14:11:06|2009.3
14:11:07|2009.24
14:11:08|2009.14
14:11:09|2009.1
14:11:10|2009.43
14:11:11|2009.17
14:11:12|2009.17
14:11:13|2009.63
14:11:14|2009.72
14:11:15|2010.12
14:11:16|2010.43
14:11:17|2010.13
14:11:18|2010.65
14:11:19|2010.43
14:11:20|2010.65
14:11:21|2010.65
14:11:22|2010.72
14:11:23|2010.72
14:11:24|2011.5
14:11:25|2011.82
14:11:26|2012.44
14:11:28|2012.87
14:11:29|2013.5
14:11:30|2013.49
14:11:31|2013.3
14:11:32|2012.96
14:11:33|2013.25
14:11:34|2013.86
14:11:34|2013.9
14:11:36|2013.9
14:11:36|2013.9
14:11:38|2013.96
14:11:39|2013.3
14:11:39|2012.67
14:11:41|2013.26
14:11:41|2013.26
14:11:43|2013.94
14:11:43|2013.94
14:11:45|2013.39
14:11:47|2012.59
14:11:47|2012.19
14:11:48|2012.45
14:11:49|2012.22
14:11:50|2011.93
14:11:51|2011.79
14:11:52|2012.44
14:11:53|2012.04
14:11:54|2011.92
14:11:55|2011.44
14:11:56|2012.52
14:11:57|2012.98
14:11:58|2012.47
14:11:59|2012.78
14:12:01|2013.09
14:12:02|2012.63
14:12:03|2012.51
14:12:05|2014.01
14:12:05|2013.75
14:12:06|2014.94
14:12:07|2015.5
14:12:09|2015.49
14:12:09|2015.19
14:12:11|2015.16
14:12:12|2015.77
14:12:13|2015.91
14:12:14|2016.61
14:12:16|2015.5
14:12:16|2016.65
14:12:17|2016.61
14:12:18|2015.99
14:12:19|2015.59
14:12:20|2016.14
14:12:21|2017.24
14:12:22|2016.39
14:12:23|2016.39
14:12:24|2016.39
14:12:25|2016.75
14:12:27|2016.41
14:12:28|2016.03
14:12:29|2016.03
14:12:30|2015.91
14:12:30|2016.42
14:12:32|2016.54
14:12:33|2017.2
14:12:34|2016.57
14:12:35|2017.26
14:12:35|2017.11
14:12:36|2016.25
14:12:39|2016.18
14:12:39|2015.49
14:12:40|2015.92
14:12:41|2015.5
14:12:42|2015.67
14:12:43|2016.52
14:12:44|2016.59
14:12:45|2015.83
14:12:46|2015.33
14:12:47|2014.96
14:12:48|2014.96
14:12:49|2014.74
14:12:50|2014.95
14:12:51|2015.48
14:12:53|2015.5
14:12:53|2016.29
14:12:55|2016.47
14:12:57|2015.75
14:12:58|2014.97
14:12:59|2014.97
14:13:00|2015.52
14:13:02|2014.96
14:13:02|2014.96
14:13:04|2015.27
14:13:04|2015.11
14:13:07|2014.73
14:13:08|2013.89
14:13:09|2013.78
14:13:11|2012.9
14:13:11|2012.37
14:13:13|2012.84
14:13:13|2013.32
14:13:14|2013.06
14:13:15|2012.27
14:13:16|2012.23
14:13:17|2012.22
14:13:19|2012.12
14:13:20|2012.11
14:13:21|2012.2
14:13:22|2012.23
14:13:23|2012.23
14:13:23|2012.2
14:13:25|2012.65
14:13:25|2012.65
14:13:27|2012.65
14:13:27|2012.65
14:13:28|2012.52
14:13:29|2012.52
14:13:31|2012.55
14:13:33|2012.23
14:13:33|2012.77
14:13:34|2012.
14:13:36|2011.01
14:13:36|2010.76
14:13:38|2010.92
14:13:38|2010.96
14:13:39|2010.59
14:13:40|2010.59
14:13:41|2010.64
14:13:42|2011.21
14:13:43|2009.03
14:13:45|2011.09
14:13:46|2010.96
14:13:46|2011.27
14:13:47|2011.31
14:13:48|2010.73
14:13:50|2011.59
14:13:50|2010.68
14:13:52|2011.65
14:13:52|2011.88
14:13:54|2010.13
14:13:56|2010.55
14:13:56|2010.29
14:13:57|2011.04
14:13:58|2011.04
14:14:00|2009.68
14:14:02|2009.79
14:14:03|2009.79
14:14:03|2010.51
14:14:05|2010.54
14:14:05|2010.54
14:14:07|2010.76
14:14:07|2011.2
14:14:09|2011.6
14:14:09|2011.64
14:14:11|2011.64
14:14:12|2013.01
14:14:12|2013.01
14:14:13|2012.1
14:14:14|2011.28
14:14:16|2012.14
14:14:16|2012.11
14:14:17|2012.11
14:14:19|2011.75
14:14:20|2011.24
14:14:20|2011.24
14:14:21|2011.01
14:14:22|2010.83
14:14:24|2010.49
14:14:24|2010.47
14:14:26|2011.05
14:14:27|2011.05
14:14:27|2011.27
14:14:28|2011.27
14:14:30|2011.83
14:14:31|2011.99
14:14:32|2011.99
14:14:33|2011.91
14:14:34|2011.95
14:14:34|2011.95
14:14:35|2012.3
14:14:36|2011.82
14:14:38|2011.61
14:14:39|2011.62
14:14:40|2011.61
14:14:40|2011.61
14:14:42|2011.35
14:14:43|2011.16
14:14:43|2011.13
14:14:45|2010.67
14:14:46|2010.49
14:14:47|2010.49
14:14:48|2010.49
14:14:49|2009.72
14:14:50|2010.65
14:14:51|2010.65
14:14:52|2010.65
14:14:53|2010.57
14:14:54|2010.17
14:14:56|2009.25
14:14:56|2008.83
14:14:57|2008.62
14:14:59|2008.38
14:15:01|2008.8
14:15:02|2008.55
14:15:02|2009.24
14:15:04|2009.27
14:15:04|2010.68
14:15:05|2010.16
14:15:07|2010.82
14:15:09|2011.48
14:15:09|2011.48
14:15:10|2011.79
14:15:12|2012.02
14:15:13|2011.96
14:15:14|2012.77
14:15:16|2012.45
14:15:16|2011.37
14:15:17|2010.88
14:15:19|2010.86
14:15:19|2010.86
14:15:20|2011.12
14:15:22|2011.13
14:15:23|2011.03
14:15:23|2012.25
14:15:24|2012.
14:15:26|2011.78
14:15:27|2011.37
14:15:27|2011.98
14:15:28|2012.64
14:15:29|2011.85
14:15:30|2012.23
14:15:31|2011.53
14:15:32|2010.91
14:15:34|2010.61
14:15:34|2011.39
14:15:35|2011.98
14:15:36|2011.98
14:15:38|2011.95
14:15:39|2011.94
14:15:39|2011.9
14:15:40|2010.99
14:15:42|2011.13
14:15:43|2011.1
14:15:43|2011.05
14:15:45|2010.27
14:15:45|2010.75
14:15:46|2011.03
14:15:48|2011.31
14:15:48|2011.34
14:15:50|2011.39
14:15:50|2011.13
14:15:52|2010.82
14:15:52|2011.31
14:15:54|2011.55
14:15:56|2012.45
14:15:57|2012.4
14:15:58|2013.75
14:15:58|2014.32
14:16:01|2015.5
14:16:01|2015.96
14:16:02|2016.
14:16:03|2017.19
14:16:05|2017.08
14:16:07|2015.97
14:16:07|2015.97
14:16:09|2016.62
14:16:11|2016.91
14:16:11|2017.7
14:16:12|2017.52
14:16:13|2017.24
14:16:15|2017.76
14:16:15|2017.33
14:16:17|2017.33
14:16:18|2017.33
14:16:18|2019.03
14:16:19|2019.28
14:16:21|2019.78
14:16:22|2019.02
14:16:22|2019.89
14:16:24|2020.6
14:16:25|2021.5
14:16:26|2021.85
14:16:26|2022.14
14:16:28|2023.29
14:16:30|2022.69
14:16:30|2023.09
14:16:31|2023.49
14:16:32|2022.5
14:16:33|2021.94
14:16:34|2021.94
14:16:35|2022.32
14:16:36|2022.59
14:16:37|2022.31
14:16:38|2021.13
14:16:39|2021.13
14:16:41|2021.13
14:16:41|2020.8
14:16:42|2020.67
14:16:43|2020.46
14:16:45|2022.3
14:16:46|2022.3
14:16:47|2021.28
14:16:48|2021.07
14:16:49|2021.05
14:16:50|2020.38
14:16:51|2020.14
14:16:51|2019.07
14:16:52|2018.84
14:16:54|2019.04
14:16:55|2019.03
14:16:57|2019.56
14:16:57|2019.56
14:16:58|2018.68
14:16:59|2018.8
14:17:00|2019.55
14:17:01|2019.52
14:17:02|2019.35
14:17:03|2018.53
14:17:05|2018.65
14:17:06|2018.28
14:17:07|2018.58
14:17:09|2018.58
14:17:09|2018.58
14:17:10|2018.58
14:17:11|2019.81
14:17:12|2019.32
14:17:13|2019.66
14:17:14|2020.57
14:17:16|2019.81
14:17:18|2019.25
14:17:18|2019.26
14:17:19|2019.26
14:17:20|2019.17
14:17:21|2019.16
14:17:22|2019.04
14:17:23|2019.07
14:17:24|2019.07
14:17:25|2018.37
14:17:26|2018.37
14:17:27|2018.37
14:17:29|2018.72
14:17:30|2018.1
14:17:31|2018.52
14:17:32|2018.24
14:17:33|2018.6
14:17:34|2018.6
14:17:35|2018.59
14:17:36|2018.59
14:17:37|2018.01
14:17:38|2018.01
14:17:39|2017.52
14:17:40|2017.83
14:17:40|2017.12
14:17:42|2017.6
14:17:43|2017.6
14:17:43|2017.6
14:17:45|2017.13
14:17:46|2016.32
14:17:47|2016.
14:17:48|2015.75
14:17:49|2015.72
14:17:50|2016.32
14:17:51|2015.44
14:17:52|2015.12
14:17:53|2015.12
14:17:54|2015.51
14:17:55|2015.51
14:17:57|2017.17
14:17:58|2017.65
14:17:58|2017.65
14:18:00|2018.11
14:18:01|2018.69
14:18:02|2018.1
14:18:03|2018.29
14:18:04|2017.83
14:18:05|2018.21
14:18:06|2018.13
14:18:08|2017.65
14:18:08|2017.42
14:18:09|2017.61
14:18:10|2017.61
14:18:11|2017.09
14:18:12|2017.09
14:18:13|2018.3
14:18:14|2018.29
14:18:16|2018.29
14:18:17|2017.78
14:18:18|2018.58
14:18:19|2019.21
14:18:20|2019.2
14:18:22|2018.39
14:18:23|2018.13
14:18:23|2016.91
14:18:25|2016.25
14:18:26|2016.55
14:18:27|2016.55
14:18:28|2016.55
14:18:29|2017.4
14:18:30|2017.16
14:18:31|2017.83
14:18:32|2018.01
14:18:33|2018.01
14:18:34|2018.
14:18:35|2018.51
14:18:36|2018.51
14:18:37|2018.51
14:18:38|2017.7
14:18:39|2017.31
14:18:40|2017.87
14:18:41|2017.87
14:18:42|2017.87
14:18:43|2017.53
14:18:45|2018.05
14:18:45|2017.42
14:18:46|2017.16
14:18:48|2016.6
14:18:48|2016.72
14:18:49|2017.11
14:18:50|2017.3
14:18:52|2016.77
14:18:52|2016.15
14:18:53|2016.09
14:18:54|2015.82
14:18:56|2015.75
14:18:56|2015.74
14:18:58|2015.49
14:19:00|2015.76
14:19:01|2016.48
14:19:01|2015.85
14:19:03|2014.71
14:19:04|2015.
14:19:05|2015.36
14:19:06|2015.92
14:19:07|2015.92
14:19:08|2016.27
14:19:09|2015.93
14:19:10|2015.93
14:19:11|2015.66
14:19:12|2015.66
14:19:14|2015.66
14:19:14|2015.66
14:19:16|2016.32
14:19:16|2016.43
14:19:18|2016.43
14:19:19|2015.88
14:19:20|2015.88
14:19:21|2014.99
14:19:23|2015.05
14:19:24|2014.67
14:19:26|2015.89
14:19:26|2015.89
14:19:27|2015.89
14:19:28|2015.81
14:19:29|2015.81
14:19:31|2016.99
14:19:32|2017.87
14:19:33|2018.03
14:19:34|2018.48
14:19:35|2018.81
14:19:36|2018.25
14:19:37|2018.03
14:19:38|2018.36
14:19:39|2018.04
14:19:40|2018.99
14:19:41|2018.27
14:19:43|2018.84
14:19:43|2018.84
14:19:44|2017.97
14:19:46|2018.04
14:19:46|2018.18
14:19:47|2019.29
14:19:48|2019.29
14:19:49|2019.84
14:19:50|2018.87
14:19:51|2018.39
14:19:52|2018.39
14:19:54|2018.22
14:19:54|2018.22
14:19:55|2017.85
14:19:57|2017.69
14:19:59|2017.82
14:19:59|2017.86
14:20:01|2017.86
14:20:02|2018.51
14:20:03|2018.38
14:20:05|2019.51
14:20:06|2020.38
14:20:07|2020.81
14:20:09|2020.81
14:20:09|2021.33
14:20:11|2021.33
14:20:12|2021.33
14:20:13|2020.81
14:20:13|2021.37
14:20:15|2021.42
14:20:16|2021.19
14:20:17|2021.63
14:20:18|2021.95
14:20:19|2021.41
14:20:21|2021.68
14:20:21|2020.93
14:20:22|2020.4
14:20:23|2020.26
14:20:24|2020.26
14:20:25|2020.45
14:20:26|2019.19
14:20:27|2019.02
14:20:28|2019.02
14:20:29|2019.27
14:20:30|2019.7
14:20:31|2019.58
14:20:32|2018.88
14:20:33|2018.87
14:20:34|2019.53
14:20:35|2019.53
14:20:37|2020.82
14:20:38|2020.24
14:20:38|2020.24
14:20:39|2020.24
14:20:42|2020.53
14:20:42|2020.52
14:20:43|2019.38
14:20:44|2019.38
14:20:45|2019.38
14:20:46|2019.38
14:20:47|2020.45
14:20:48|2019.71
14:20:49|2020.01
14:20:50|2020.01
14:20:51|2020.01
14:20:52|2020.01
14:20:54|2020.12
14:20:54|2019.13
14:20:55|2019.74
14:20:56|2019.74
14:20:58|2019.99
14:21:00|2020.23
14:21:00|2019.99
14:21:01|2018.99
14:21:03|2019.15
14:21:05|2020.22
14:21:06|2020.45
14:21:06|2020.53
14:21:08|2020.53
14:21:09|2021.33
14:21:09|2021.33
14:21:11|2021.98
14:21:11|2021.89
14:21:13|2021.91
14:21:15|2021.91
14:21:16|2021.45
14:21:16|2022.19
14:21:17|2022.67
14:21:18|2021.64
14:21:20|2020.32
14:21:20|2021.42
14:21:22|2020.64
14:21:23|2020.4
14:21:25|2020.91
14:21:25|2020.9
14:21:26|2020.9
14:21:27|2021.4
14:21:28|2021.54
14:21:29|2022.31
14:21:31|2022.57
14:21:31|2021.87
14:21:32|2021.82
14:21:34|2021.93
14:21:35|2021.93
14:21:36|2021.35
14:21:37|2020.21
14:21:38|2020.21
14:21:39|2019.99
14:21:40|2019.98
14:21:41|2019.69
14:21:42|2020.19
14:21:43|2019.68
14:21:44|2019.68
14:21:45|2018.84
14:21:46|2018.83
14:21:47|2018.27
14:21:48|2018.38
14:21:49|2018.37
14:21:50|2018.24
14:21:51|2018.42
14:21:52|2018.87
14:21:53|2018.67
14:21:54|2018.67
14:21:55|2018.67
14:21:56|2018.46
14:21:57|2018.16
14:21:59|2018.16
14:22:00|2018.16
14:22:00|2018.82
14:22:01|2018.82
14:22:02|2018.28
14:22:03|2017.79
14:22:04|2017.01
14:22:05|2017.21
14:22:07|2017.36
14:22:08|2017.86
14:22:09|2018.89
14:22:10|2019.08
14:22:11|2019.08
14:22:11|2019.07
14:22:12|2019.53
14:22:14|2019.9
14:22:14|2021.
14:22:15|2021.81
14:22:17|2021.82
14:22:17|2021.99
14:22:19|2022.
14:22:19|2021.05
14:22:21|2021.07
14:22:22|2021.08
14:22:22|2021.95
14:22:23|2021.1
14:22:24|2020.6
14:22:25|2020.51
14:22:26|2021.33
14:22:27|2021.81
14:22:29|2021.25
14:22:29|2021.26
14:22:30|2022.01
14:22:32|2022.68
14:22:33|2022.8
14:22:34|2022.95
14:22:35|2022.99
14:22:36|2022.98
14:22:37|2022.63
14:22:38|2022.63
14:22:39|2022.9
14:22:40|2022.64
14:22:41|2022.39
14:22:42|2022.34
14:22:43|2021.46
14:22:44|2022.26
14:22:45|2022.3
14:22:46|2022.34
14:22:47|2021.6
14:22:48|2021.84
14:22:49|2021.7
14:22:50|2021.7
14:22:51|2020.96
14:22:52|2020.98
14:22:53|2021.08
14:22:54|2020.77
14:22:55|2020.15
14:22:56|2020.26
14:22:57|2021.04
14:22:58|2021.42
14:23:00|2022.61
14:23:00|2022.31
14:23:02|2022.07
14:23:04|2022.01
14:23:04|2022.01
14:23:05|2022.01
14:23:06|2022.
14:23:08|2022.85
14:23:09|2022.38
14:23:10|2022.37
14:23:11|2022.37
14:23:12|2022.42
14:23:13|2022.36
14:23:15|2022.94
14:23:16|2022.99
14:23:17|2022.98
14:23:18|2022.7
14:23:19|2022.22
14:23:20|2022.21
14:23:22|2022.96
14:23:22|2022.96
14:23:24|2022.84
14:23:24|2023.48
14:23:26|2023.41
14:23:26|2023.41
14:23:28|2022.99
14:23:28|2022.99
14:23:29|2023.03
14:23:30|2022.4
14:23:31|2022.33
14:23:33|2022.66
14:23:34|2021.76
14:23:34|2021.76
14:23:35|2021.76
14:23:37|2021.75
14:23:38|2021.28
14:23:38|2020.74
14:23:40|2020.74
14:23:40|2020.74
14:23:42|2020.5
14:23:42|2020.
14:23:43|2020.
14:23:45|2019.49
14:23:45|2019.84
14:23:46|2019.41
14:23:47|2019.41
14:23:49|2020.38
14:23:49|2020.01
14:23:51|2020.06
14:23:52|2019.48
14:23:52|2019.5
14:23:53|2020.71
14:23:55|2020.36
14:23:56|2020.24
14:23:56|2020.66
14:23:57|2019.94
14:23:58|2020.08
14:23:59|2019.9
14:24:01|2019.9
14:24:03|2019.94
14:24:04|2019.94
14:24:05|2020.47
14:24:07|2019.26
14:24:08|2020.74
14:24:09|2020.74
14:24:10|2020.74
14:24:11|2020.01
14:24:12|2020.08
14:24:13|2019.28
14:24:14|2020.05
14:24:15|2020.05
14:24:17|2020.51
14:24:19|2019.26
14:24:19|2019.33
14:24:20|2019.79
14:24:21|2019.31
14:24:22|2019.31
14:24:23|2019.92
14:24:24|2019.56
14:24:25|2019.34
14:24:26|2019.34
14:24:27|2019.34
14:24:29|2019.68
14:24:29|2019.68
14:24:30|2020.48
14:24:31|2020.21
14:24:32|2020.21
14:24:33|2019.58
14:24:34|2019.58
14:24:35|2019.58
14:24:36|2019.8
14:24:37|2019.55
14:24:38|2019.62
14:24:39|2019.44
14:24:40|2019.85
14:24:41|2019.2
14:24:42|2019.92
14:24:43|2019.92
14:24:44|2019.92
14:24:45|2019.68
14:24:46|2019.68
14:24:47|2019.8
14:24:48|2019.99
14:24:49|2019.99
14:24:50|2019.36
14:24:51|2019.35
14:24:52|2019.16
14:24:53|2018.11
14:24:54|2018.33
14:24:55|2018.41
14:24:56|2018.97
14:24:57|2019.4
14:24:58|2019.07
14:24:59|2019.38
14:25:01|2019.39
14:25:03|2018.76
14:25:04|2018.99
14:25:05|2019.33
14:25:06|2019.33
14:25:07|2020.17
14:25:08|2019.91
14:25:09|2019.99
14:25:10|2020.33
14:25:11|2020.46
14:25:12|2020.63
14:25:13|2020.84
14:25:14|2021.12
14:25:16|2021.14
14:25:16|2022.56
14:25:17|2022.56
14:25:18|2022.48
14:25:19|2022.68
14:25:21|2022.7
14:25:22|2022.99
14:25:22|2022.99
14:25:24|2022.98
14:25:25|2022.19
14:25:26|2022.09
14:25:27|2022.09
14:25:28|2021.41
14:25:28|2021.18
14:25:30|2021.18
14:25:31|2021.41
14:25:32|2021.41
14:25:33|2021.26
14:25:34|2021.26
14:25:35|2021.26
14:25:36|2021.14
14:25:37|2020.42
14:25:38|2020.46
14:25:38|2020.11
14:25:41|2019.92
14:25:41|2019.92
14:25:42|2019.34
14:25:43|2019.53
14:25:44|2019.53
14:25:45|2020.12
14:25:46|2019.76
14:25:47|2019.56
14:25:48|2019.05
14:25:49|2019.31
14:25:50|2019.47
14:25:51|2019.47
14:25:52|2019.
14:25:53|2018.7
14:25:54|2018.36
14:25:55|2017.89
14:25:57|2017.89
14:25:57|2017.8
14:25:58|2017.36
14:25:59|2017.14
14:26:00|2017.13
14:26:01|2017.14
14:26:03|2017.
14:26:03|2017.
14:26:06|2015.56
14:26:07|2015.01
14:26:08|2015.24
14:26:09|2014.71
14:26:10|2015.2
14:26:10|2015.16
14:26:11|2014.7
14:26:12|2014.01
14:26:13|2013.32
14:26:15|2013.56
14:26:15|2013.01
14:26:17|2012.68
14:26:18|2013.52
14:26:19|2013.38
14:26:20|2013.49
14:26:21|2012.91
14:26:22|2012.67
14:26:23|2012.9
14:26:24|2012.67
14:26:25|2013.06
14:26:26|2012.68
14:26:27|2012.67
14:26:28|2013.19
14:26:29|2012.9
14:26:30|2014.22
14:26:31|2014.32
14:26:32|2014.94
14:26:33|2015.95
14:26:34|2015.63
14:26:35|2015.88
14:26:36|2014.72
14:26:37|2014.37
14:26:38|2014.64
14:26:39|2014.29
14:26:40|2014.28
14:26:41|2014.47
14:26:42|2014.7
14:26:43|2014.01
14:26:44|2014.01
14:26:45|2014.
14:26:46|2013.86
14:26:47|2013.87
14:26:48|2014.21
14:26:50|2014.41
14:26:50|2014.41
14:26:52|2014.41
14:26:52|2014.76
14:26:53|2014.76
14:26:54|2015.35
14:26:56|2015.28
14:26:56|2015.28
14:26:58|2015.14
14:26:58|2015.14
14:26:59|2015.87
14:27:00|2016.
14:27:02|2016.31
14:27:03|2016.39
14:27:04|2016.39
14:27:05|2015.87
14:27:07|2016.04
14:27:07|2015.99
14:27:09|2015.74
14:27:10|2016.69
14:27:11|2016.56
14:27:12|2017.38
14:27:13|2017.4
14:27:14|2016.76
14:27:16|2016.94
14:27:16|2016.58
14:27:17|2016.15
14:27:18|2016.41
14:27:19|2016.41
14:27:21|2016.41
14:27:22|2016.6
14:27:23|2017.36
14:27:24|2016.83
14:27:26|2016.76
14:27:26|2016.58
14:27:27|2015.5
14:27:29|2015.84
14:27:29|2015.5
14:27:31|2015.01
14:27:31|2015.
14:27:33|2015.
14:27:34|2015.
14:27:34|2015.79
14:27:36|2015.05
14:27:37|2015.04
14:27:38|2015.58
14:27:38|2015.58
14:27:40|2015.58
14:27:41|2015.01
14:27:42|2014.96
14:27:42|2014.54
14:27:44|2014.51
14:27:44|2014.32
14:27:45|2014.
14:27:47|2013.5
14:27:47|2013.46
14:27:48|2014.05
14:27:49|2013.74
14:27:50|2014.2
14:27:51|2013.7
14:27:53|2013.69
14:27:54|2014.04
14:27:54|2014.55
14:27:55|2014.55
14:27:56|2014.93
14:27:57|2014.4
14:27:58|2014.86
14:27:59|2014.65
14:28:00|2014.98
14:28:02|2014.99
14:28:02|2014.14
14:28:03|2014.14
14:28:04|2014.14
14:28:06|2014.92
14:28:08|2014.93
14:28:09|2014.64
14:28:10|2014.64
14:28:11|2015.46
14:28:12|2014.84
14:28:13|2015.
14:28:14|2015.24
14:28:16|2015.81
14:28:16|2015.26
14:28:18|2015.37
14:28:19|2014.9
14:28:20|2014.58
14:28:22|2014.25
14:28:22|2014.68
14:28:24|2014.67
14:28:25|2014.67
14:28:26|2015.
14:28:26|2015.34
14:28:27|2015.71
14:28:29|2015.69
14:28:29|2015.69
14:28:31|2015.69
14:28:32|2015.57
14:28:33|2015.52
14:28:34|2015.19
14:28:35|2014.99
14:28:36|2014.69
14:28:37|2014.77
14:28:38|2014.78
14:28:39|2015.
14:28:40|2015.57
14:28:41|2015.08
14:28:42|2014.99
14:28:44|2014.06
14:28:44|2014.06
14:28:46|2013.48
14:28:46|2013.48
14:28:47|2014.23
14:28:48|2013.97
14:28:49|2014.26
14:28:51|2014.26
14:28:51|2014.56
14:28:52|2014.56
14:28:54|2014.93
14:28:55|2015.56
14:28:56|2015.72
14:28:56|2016.03
14:28:58|2016.16
14:28:59|2016.57
14:29:00|2017.72
14:29:01|2017.57
14:29:02|2017.57
14:29:03|2017.7
14:29:04|2018.36
14:29:06|2019.09
14:29:07|2018.25
14:29:08|2018.85
14:29:09|2019.09
14:29:10|2019.32
14:29:11|2019.17
14:29:13|2019.65
14:29:13|2020.33
14:29:14|2020.
14:29:15|2019.59
14:29:16|2020.32
14:29:17|2020.77
14:29:18|2019.92
14:29:19|2020.17
14:29:20|2020.17
14:29:21|2020.62
14:29:22|2020.78
14:29:24|2021.83
14:29:25|2021.69
14:29:26|2021.64
14:29:28|2022.28
14:29:28|2022.17
14:29:29|2023.13
14:29:30|2023.18
14:29:31|2022.55
14:29:32|2022.18
14:29:33|2022.26
14:29:34|2021.95
14:29:35|2022.43
14:29:36|2022.43
14:29:37|2022.91
14:29:38|2022.14
14:29:39|2021.32
14:29:40|2023.24
14:29:41|2022.47
14:29:42|2022.81
14:29:43|2022.82
14:29:44|2023.53
14:29:45|2023.43
14:29:46|2023.8
14:29:47|2022.94
14:29:48|2021.8
14:29:49|2022.6
14:29:50|2022.36
14:29:51|2022.74
14:29:52|2022.4
14:29:53|2022.68
14:29:54|2023.09
14:29:55|2023.09
14:29:56|2023.09
14:29:57|2023.
14:29:58|2023.64
14:29:59|2023.64
14:30:01|2023.34
14:30:02|2024.08
14:30:03|2024.36
14:30:04|2024.36
14:30:06|2024.85
14:30:06|2025.19
14:30:07|2025.5
14:30:08|2024.48
14:30:09|2023.09
14:30:10|2023.17
14:30:12|2024.83
14:30:13|2024.4
14:30:14|2024.73
14:30:15|2024.87
14:30:16|2025.08
14:30:18|2024.24
14:30:18|2024.56
14:30:19|2025.07
14:30:21|2026.
14:30:21|2026.28
14:30:23|2026.22
14:30:24|2026.22
14:30:25|2025.48
14:30:26|2024.99
14:30:27|2025.04
14:30:28|2025.43
14:30:29|2025.42
14:30:30|2024.77
14:30:31|2024.25
14:30:31|2024.07
14:30:33|2024.57
14:30:34|2024.83
14:30:35|2024.16
14:30:35|2024.49
14:30:36|2023.88
14:30:38|2022.83
14:30:39|2023.01
14:30:39|2023.05
14:30:40|2022.96
14:30:42|2021.77
14:30:43|2021.74
14:30:44|2021.74
14:30:45|2022.1
14:30:46|2022.89
14:30:47|2022.7
14:30:48|2022.69
14:30:49|2023.07
14:30:50|2023.07
14:30:51|2024.41
14:30:51|2024.53
14:30:53|2024.53
14:30:53|2024.7
14:30:55|2024.52
14:30:56|2024.7
14:30:57|2024.2
14:30:59|2024.08
14:30:59|2024.08
14:31:00|2024.03
14:31:01|2024.02
14:31:02|2024.6
14:31:03|2024.63
14:31:04|2024.63
14:31:06|2024.63
14:31:06|2024.89
14:31:09|2023.08
14:31:09|2023.35
14:31:10|2022.95
14:31:11|2022.09
14:31:12|2022.03
14:31:13|2022.31
14:31:14|2021.91
14:31:15|2021.73
14:31:16|2021.28
14:31:17|2021.73
14:31:18|2021.73
14:31:19|2020.86
14:31:20|2020.88
14:31:22|2020.83
14:31:23|2020.83
14:31:25|2019.75
14:31:25|2019.76
14:31:27|2019.27
14:31:29|2020.13
14:31:29|2020.13
14:31:31|2020.57
14:31:32|2021.17
14:31:33|2020.97
14:31:33|2020.61
14:31:35|2020.56
14:31:35|2020.56
14:31:37|2021.04
14:31:38|2021.04
14:31:39|2021.04
14:31:40|2021.04
14:31:41|2021.04
14:31:42|2021.04
14:31:43|2021.02
14:31:43|2021.02
14:31:45|2020.42
14:31:46|2020.12
14:31:47|2020.
14:31:48|2020.
14:31:48|2020.13
14:31:50|2020.24
14:31:51|2020.42
14:31:52|2020.52
14:31:53|2020.02
14:31:54|2020.25
14:31:55|2020.01
14:31:55|2020.01
14:31:57|2020.92
14:31:58|2020.88
14:31:59|2021.07
14:31:59|2021.56
14:32:01|2020.87
14:32:02|2020.04
14:32:03|2020.
14:32:04|2020.
14:32:05|2020.
14:32:05|2020.
14:32:08|2019.09
14:32:08|2019.09
14:32:10|2018.59
14:32:12|2017.89
14:32:12|2018.99
14:32:13|2018.18
14:32:15|2017.88
14:32:16|2017.81
14:32:17|2018.23
14:32:17|2017.58
14:32:18|2018.52
14:32:19|2019.23
14:32:21|2020.04
14:32:22|2019.12
14:32:23|2019.27
14:32:24|2019.27
14:32:25|2018.88
14:32:25|2018.86
14:32:28|2018.5
14:32:28|2018.69
14:32:29|2018.91
14:32:30|2019.08
14:32:31|2019.07
14:32:32|2018.56
14:32:33|2018.77
14:32:34|2018.81
14:32:35|2019.18
14:32:36|2019.18
14:32:37|2018.4
14:32:38|2018.4
14:32:39|2018.4
14:32:40|2018.4
14:32:41|2017.66
14:32:42|2017.67
14:32:43|2017.51
14:32:44|2017.51
14:32:45|2016.77
14:32:46|2016.77
14:32:47|2017.57
14:32:48|2017.29
14:32:49|2018.21
14:32:50|2018.39
14:32:51|2018.39
14:32:52|2018.12
14:32:53|2018.38
14:32:54|2018.52
14:32:55|2018.72
14:32:56|2017.3
14:32:57|2017.23
14:32:58|2017.23
14:32:59|2016.77
14:33:00|2016.77
14:33:02|2016.41
14:33:02|2016.41
14:33:04|2016.04
14:33:04|2015.86
14:33:05|2015.72
14:33:08|2015.73
14:33:08|2016.32
14:33:10|2015.61
14:33:12|2015.91
14:33:12|2015.11
14:33:14|2015.2
14:33:15|2015.21
14:33:16|2015.85
14:33:16|2014.23
14:33:17|2015.49
14:33:18|2016.06
14:33:20|2015.64
14:33:21|2016.11
14:33:22|2016.01
14:33:23|2016.45
14:33:24|2016.45
14:33:25|2015.9
14:33:26|2016.03
14:33:27|2015.65
14:33:29|2015.52
14:33:30|2016.22
14:33:30|2015.61
14:33:31|2016.22
14:33:33|2016.24
14:33:33|2017.34
14:33:35|2017.35
14:33:35|2017.35
14:33:37|2016.54
14:33:38|2016.22
14:33:38|2016.08
14:33:40|2016.08
14:33:40|2015.21
14:33:42|2013.83
14:33:43|2013.32
14:33:43|2013.
14:33:44|2013.
14:33:45|2013.29
14:33:47|2013.65
14:33:47|2013.64
14:33:48|2013.64
14:33:50|2013.28
14:33:51|2012.74
14:33:51|2013.5
14:33:52|2013.76
14:33:53|2014.27
14:33:54|2013.94
14:33:56|2013.47
14:33:57|2012.9
14:33:58|2012.53
14:33:58|2012.17
14:34:00|2011.89
14:34:01|2011.88
14:34:02|2011.
14:34:03|2011.
14:34:04|2010.93
14:34:05|2011.49
14:34:06|2011.2
14:34:07|2012.84
14:34:09|2012.69
14:34:10|2012.4
14:34:12|2011.5
14:34:12|2011.97
14:34:13|2012.07
14:34:15|2010.53
14:34:17|2010.67
14:34:18|2010.5
14:34:18|2010.47
14:34:20|2010.45
14:34:21|2010.93
14:34:22|2010.4
14:34:23|2010.84
14:34:25|2010.68
14:34:25|2011.22
14:34:27|2010.09
14:34:28|2010.09
14:34:29|2010.61
14:34:30|2010.61
14:34:31|2011.2
14:34:33|2011.
14:34:34|2011.61
14:34:35|2011.2
14:34:36|2011.59
14:34:38|2011.59
14:34:39|2012.21
14:34:40|2012.21
14:34:41|2011.65
14:34:42|2011.02
14:34:43|2010.98
14:34:44|2010.98
14:34:45|2010.97
14:34:46|2010.97
14:34:47|2011.32
14:34:48|2011.19
14:34:49|2011.83
14:34:49|2011.35
14:34:51|2011.96
14:34:52|2012.08
14:34:53|2012.52
14:34:54|2012.4
14:34:55|2012.4
14:34:55|2012.06
14:34:57|2012.06
14:34:58|2013.19
14:34:58|2013.25
14:34:59|2013.5
14:35:01|2013.49
14:35:01|2013.68
14:35:03|2013.58
14:35:04|2013.18
14:35:05|2013.31
14:35:05|2012.57
14:35:07|2012.31
14:35:09|2011.62
14:35:10|2011.77
14:35:11|2011.8
14:35:13|2012.
14:35:14|2012.14
14:35:15|2012.2
14:35:16|2012.15
14:35:18|2012.53
14:35:19|2013.05
14:35:20|2013.05
14:35:21|2013.04
14:35:22|2012.89
14:35:23|2013.05
14:35:24|2012.6
14:35:25|2012.75
14:35:26|2012.65
14:35:27|2012.65
14:35:28|2012.65
14:35:29|2012.65
14:35:30|2012.65
14:35:31|2012.65
14:35:32|2013.29
14:35:33|2013.29
14:35:34|2013.52
14:35:35|2013.52
14:35:36|2014.06
14:35:37|2014.06
14:35:38|2014.26
14:35:39|2014.51
14:35:40|2014.51
14:35:41|2014.28
14:35:42|2013.29
14:35:43|2013.93
14:35:44|2013.93
14:35:45|2013.57
14:35:46|2013.57
14:35:47|2014.08
14:35:48|2014.08
14:35:49|2014.08
14:35:50|2014.08
14:35:51|2015.14
14:35:52|2015.14
14:35:53|2015.14
14:35:54|2015.46
14:35:55|2015.54
14:35:56|2014.81
14:35:57|2014.21
14:35:58|2014.21
14:35:59|2013.41
14:36:00|2013.41
14:36:01|2013.4
14:36:02|2013.47
14:36:03|2013.47
14:36:04|2013.98
14:36:05|2014.16
14:36:06|2014.99
14:36:07|2014.99
14:36:08|2014.99
14:36:09|2015.24
14:36:10|2014.31
14:36:12|2013.46
14:36:13|2014.05
14:36:14|2014.05
14:36:15|2013.62
14:36:16|2013.01
14:36:17|2013.04
14:36:18|2012.74
14:36:19|2012.74
14:36:20|2012.89
14:36:21|2013.31
14:36:22|2013.12
14:36:23|2013.56
14:36:24|2013.57
14:36:25|2013.57
14:36:27|2013.57
14:36:27|2013.7
14:36:28|2013.9
14:36:30|2013.9
14:36:31|2014.8
14:36:32|2014.8
14:36:33|2014.16
14:36:34|2014.16
14:36:35|2013.89
14:36:36|2013.89
14:36:37|2013.89
14:36:38|2014.42
14:36:39|2014.42
14:36:40|2014.42
14:36:41|2014.42
14:36:42|2013.88
14:36:43|2013.58
14:36:44|2013.58
14:36:45|2013.86
14:36:46|2014.08
14:36:47|2013.62
14:36:48|2013.57
14:36:49|2013.8
14:36:50|2012.91
14:36:51|2013.18
14:36:52|2013.16
14:36:53|2013.56
14:36:54|2013.
14:36:55|2012.99
14:36:56|2012.97
14:36:57|2012.79
14:36:58|2012.81
14:36:59|2012.96
14:37:00|2013.57
14:37:01|2013.73
14:37:05|2013.32
14:37:06|2014.63
14:37:07|2014.58
14:37:08|2014.14
14:37:09|2014.55
14:37:10|2014.56
14:37:12|2014.57
14:37:14|2016.11
14:37:15|2015.21
14:37:15|2014.23
14:37:17|2014.23
14:37:17|2015.24
14:37:19|2014.73
14:37:20|2014.64
14:37:22|2013.91
14:37:22|2013.56
14:37:23|2013.59
14:37:24|2013.59
14:37:25|2013.79
14:37:26|2013.1
14:37:27|2013.1
14:37:28|2013.88
14:37:29|2013.59
14:37:31|2013.51
14:37:32|2013.53
14:37:33|2013.83
14:37:35|2013.11
14:37:36|2013.63
14:37:37|2013.63
14:37:37|2013.4
14:37:39|2013.81
14:37:41|2012.92
14:37:41|2012.98
14:37:42|2013.63
14:37:43|2013.63
14:37:44|2013.66
14:37:45|2013.49
14:37:46|2013.36
14:37:47|2012.84
14:37:48|2012.87
14:37:49|2012.87
14:37:50|2012.69
14:37:51|2012.66
14:37:52|2012.11
14:37:53|2012.22
14:37:54|2011.71
14:37:55|2012.
14:37:56|2011.62
14:37:57|2011.11
14:37:58|2011.01
14:37:59|2011.25
14:38:00|2010.98
14:38:01|2011.24
14:38:02|2011.77
14:38:03|2011.53
14:38:04|2011.84
14:38:05|2012.05
14:38:06|2012.05
14:38:07|2011.3
14:38:08|2012.36
14:38:09|2012.25
14:38:10|2012.42
14:38:12|2010.98
14:38:14|2011.7
14:38:14|2011.7
14:38:15|2011.35
14:38:16|2011.35
14:38:17|2011.21
14:38:18|2011.37
14:38:20|2010.93
14:38:22|2010.92
14:38:22|2010.68
14:38:23|2010.92
14:38:24|2011.16
14:38:25|2011.18
14:38:26|2011.28
14:38:27|2011.28
14:38:29|2011.79
14:38:30|2010.5
14:38:31|2010.95
14:38:32|2011.59
14:38:33|2011.79
14:38:34|2012.7
14:38:35|2012.7
14:38:36|2011.98
14:38:37|2011.9
14:38:39|2011.21
14:38:39|2011.21
14:38:40|2011.55
14:38:41|2011.22
14:38:42|2011.39
14:38:43|2012.41
14:38:45|2012.6
14:38:47|2013.4
14:38:47|2013.62
14:38:48|2012.9
14:38:49|2012.42
14:38:50|2012.95
14:38:51|2012.61
14:38:52|2012.42
14:38:53|2012.88
14:38:54|2012.93
14:38:55|2012.93
14:38:56|2012.9
14:38:57|2012.9
14:38:59|2013.28
14:39:00|2013.51
14:39:01|2013.71
14:39:02|2013.49
14:39:03|2013.65
14:39:04|2013.62
14:39:05|2014.18
14:39:06|2014.18
14:39:08|2013.49
14:39:08|2013.51
14:39:09|2013.75
14:39:10|2012.98
14:39:12|2013.14
14:39:13|2013.54
14:39:15|2014.44
14:39:16|2014.95
14:39:18|2014.09
14:39:18|2014.02
14:39:20|2014.02
14:39:20|2013.98
14:39:22|2013.51
14:39:23|2013.51
14:39:25|2012.54
14:39:26|2012.04
14:39:26|2012.6
14:39:27|2012.6
14:39:29|2012.85
14:39:30|2013.04
14:39:31|2013.04
14:39:31|2013.27
14:39:32|2013.99
14:39:33|2014.04
14:39:35|2013.57
14:39:37|2013.14
14:39:37|2012.34
14:39:39|2013.69
14:39:39|2013.73
14:39:41|2013.38
14:39:41|2013.38
14:39:42|2013.38
14:39:43|2013.1
14:39:45|2013.75
14:39:46|2013.75
14:39:46|2013.98
14:39:48|2013.52
14:39:49|2013.53
14:39:49|2013.78
14:39:51|2014.23
14:39:51|2014.23
14:39:53|2014.21
14:39:54|2013.75
14:39:54|2013.51
14:39:56|2013.
14:39:56|2012.93
14:39:57|2012.75
14:39:59|2013.43
14:39:59|2013.56
14:40:00|2013.04
14:40:02|2012.93
14:40:02|2012.93
14:40:03|2011.52
14:40:04|2011.24
14:40:05|2011.5
14:40:07|2012.03
14:40:07|2011.61
14:40:08|2012.41
14:40:09|2012.63
14:40:10|2012.73
14:40:11|2012.77
14:40:13|2012.32
14:40:14|2012.32
14:40:15|2011.87
14:40:17|2011.56
14:40:18|2011.68
14:40:18|2011.97
14:40:20|2011.85
14:40:21|2011.71
14:40:22|2011.64
14:40:22|2011.96
14:40:23|2011.96
14:40:25|2011.96
14:40:26|2011.87
14:40:26|2011.87
14:40:27|2011.87
14:40:29|2011.59
14:40:30|2011.51
14:40:32|2011.65
14:40:33|2011.67
14:40:34|2011.67
14:40:35|2011.28
14:40:37|2011.1
14:40:37|2010.93
14:40:39|2010.51
14:40:39|2010.7
14:40:41|2010.51
14:40:42|2011.39
14:40:43|2011.58
14:40:44|2011.88
14:40:45|2012.36
14:40:46|2011.88
14:40:47|2012.37
14:40:48|2012.87
14:40:49|2013.2
14:40:50|2013.2
14:40:51|2012.88
14:40:52|2012.88
14:40:53|2012.83
14:40:54|2012.29
14:40:55|2011.92
14:40:56|2011.91
14:40:57|2012.04
14:40:58|2012.35
14:40:59|2011.92
14:41:00|2011.73
14:41:01|2011.2
14:41:02|2011.5
14:41:03|2011.7
14:41:04|2011.51
14:41:05|2012.43
14:41:06|2012.88
14:41:07|2012.87
14:41:08|2012.82
14:41:09|2013.17
14:41:10|2012.84
14:41:11|2012.84
14:41:12|2011.75
14:41:13|2011.81
14:41:14|2011.82
14:41:16|2012.03
14:41:17|2011.76
14:41:18|2011.76
14:41:20|2011.72
14:41:21|2011.42
14:41:23|2011.43
14:41:24|2010.86
14:41:25|2010.98
14:41:26|2010.53
14:41:27|2010.68
14:41:28|2010.97
14:41:29|2010.96
14:41:30|2011.42
14:41:31|2011.43
14:41:32|2010.88
14:41:33|2010.66
14:41:35|2010.58
14:41:36|2010.69
14:41:37|2010.59
14:41:37|2010.52
14:41:39|2010.72
14:41:39|2010.72
14:41:41|2010.9
14:41:41|2010.9
14:41:43|2010.92
14:41:43|2010.59
14:41:45|2010.61
14:41:45|2010.5
14:41:46|2010.58
14:41:48|2010.
14:41:49|2010.5
14:41:49|2010.86
14:41:50|2010.86
14:41:52|2010.93
14:41:53|2011.06
14:41:53|2011.61
14:41:54|2011.61
14:41:56|2011.07
14:41:57|2010.81
14:41:58|2010.62
14:41:59|2010.01
14:42:00|2010.02
14:42:01|2010.06
14:42:02|2010.06
14:42:04|2010.
14:42:04|2010.
14:42:06|2010.5
14:42:07|2010.97
14:42:08|2011.18
14:42:09|2010.56
14:42:10|2010.55
14:42:11|2010.51
14:42:12|2010.51
14:42:13|2010.51
14:42:14|2010.04
14:42:16|2010.15
14:42:16|2010.39
14:42:17|2010.46
14:42:18|2010.06
14:42:20|2008.8
14:42:21|2008.98
14:42:22|2008.78
14:42:23|2008.77
14:42:24|2008.7
14:42:25|2008.34
14:42:26|2008.62
14:42:27|2008.05
14:42:28|2008.
14:42:30|2007.56
14:42:30|2008.01
14:42:32|2008.33
14:42:33|2009.
14:42:34|2008.84
14:42:35|2008.84
14:42:36|2009.
14:42:37|2008.49
14:42:38|2009.11
14:42:40|2009.11
14:42:41|2009.11
14:42:42|2009.49
14:42:43|2005.02
14:42:44|2004.75
14:42:45|2006.76
14:42:46|2006.95
14:42:47|2007.49
14:42:48|2007.54
14:42:49|2007.98
14:42:50|2008.14
14:42:51|2007.87
14:42:52|2008.15
14:42:53|2007.92
14:42:54|2008.19
14:42:55|2008.33
14:42:56|2008.92
14:42:57|2008.36
14:42:59|2007.66
14:42:59|2007.65
14:43:01|2007.65
14:43:01|2007.65
14:43:02|2008.13
14:43:04|2008.23
14:43:04|2008.54
14:43:06|2008.99
14:43:06|2008.93
14:43:08|2008.99
14:43:08|2008.99
14:43:09|2008.86
14:43:12|2008.99
14:43:12|2009.11
14:43:13|2009.59
14:43:14|2009.23
14:43:15|2009.42
14:43:16|2009.42
14:43:18|2009.25
14:43:18|2009.01
14:43:20|2009.01
14:43:20|2009.37
14:43:22|2009.37
14:43:22|2009.18
14:43:24|2009.6
14:43:24|2009.63
14:43:25|2009.64
14:43:26|2009.69
14:43:29|2009.66
14:43:29|2009.36
14:43:30|2009.37
14:43:31|2009.37
14:43:33|2009.86
14:43:35|2011.03
14:43:36|2011.51
14:43:37|2011.91
14:43:37|2012.
14:43:39|2011.37
14:43:40|2011.18
14:43:41|2011.18
14:43:42|2010.85
14:43:43|2011.03
14:43:43|2011.22
14:43:45|2011.22
14:43:46|2011.03
14:43:47|2011.84
14:43:48|2011.22
14:43:49|2011.46
14:43:49|2011.37
14:43:51|2011.
14:43:52|2010.82
14:43:53|2010.82
14:43:54|2010.19
14:43:56|2010.51
14:43:56|2009.87
14:43:57|2009.87
14:43:58|2009.87
14:43:59|2009.74
14:44:00|2008.88
14:44:01|2008.7
14:44:02|2009.66
14:44:04|2009.06
14:44:04|2008.78
14:44:06|2009.18
14:44:07|2009.07
14:44:08|2009.26
14:44:09|2008.81
14:44:10|2009.2
14:44:11|2009.21
14:44:12|2009.74
14:44:13|2009.63
14:44:14|2009.
14:44:15|2009.
14:44:15|2009.
14:44:18|2008.49
14:44:18|2008.29
14:44:19|2009.11
14:44:20|2009.07
14:44:22|2009.59
14:44:23|2009.92
14:44:24|2010.04
14:44:26|2010.81
14:44:26|2010.81
14:44:27|2010.28
14:44:29|2010.02
14:44:30|2008.96
14:44:31|2009.48
14:44:32|2009.48
14:44:33|2009.48
14:44:33|2009.26
14:44:35|2009.26
14:44:35|2008.5
14:44:37|2008.72
14:44:38|2008.32
14:44:38|2008.95
14:44:40|2008.95
14:44:41|2008.94
14:44:41|2008.94
14:44:43|2009.27
14:44:43|2009.5
14:44:45|2008.84
14:44:45|2008.84
14:44:47|2008.84
14:44:48|2008.76
14:44:49|2008.81
14:44:49|2008.81
14:44:51|2008.83
14:44:52|2008.33
14:44:53|2008.64
14:44:54|2008.65
14:44:55|2009.38
14:44:55|2009.5
14:44:57|2009.68
14:44:58|2009.36
14:44:59|2009.89
14:45:00|2009.89
14:45:02|2009.27
14:45:03|2009.23
14:45:04|2009.2
14:45:05|2008.28
14:45:06|2008.28
14:45:07|2008.02
14:45:08|2008.2
14:45:09|2008.2
14:45:10|2008.2
14:45:11|2008.26
14:45:11|2008.26
14:45:13|2008.04
14:45:14|2007.73
14:45:15|2007.69
14:45:16|2007.07
14:45:18|2007.
14:45:18|2006.49
14:45:19|2006.86
14:45:21|2007.73
14:45:22|2007.98
14:45:22|2008.16
14:45:24|2008.14
14:45:25|2008.42
14:45:26|2008.42
14:45:27|2007.42
14:45:27|2007.72
14:45:29|2006.81
14:45:29|2006.51
14:45:31|2006.59
14:45:32|2006.63
14:45:32|2007.42
14:45:34|2007.42
14:45:35|2007.14
14:45:36|2006.86
14:45:38|2005.45
14:45:38|2005.31
14:45:40|2005.24
14:45:41|2005.24
14:45:42|2005.14
14:45:43|2005.14
14:45:43|2005.11
14:45:45|2005.04
14:45:45|2005.05
14:45:47|2005.57
14:45:48|2005.57
14:45:48|2005.5
14:45:50|2005.65
14:45:51|2005.98
14:45:52|2005.26
14:45:52|2005.26
14:45:54|2005.
14:45:55|2005.01
14:45:56|2004.36
14:45:56|2004.29
14:45:58|2004.33
14:46:00|2003.75
14:46:01|2003.84
14:46:02|2003.84
14:46:04|2003.15
14:46:04|2003.09
14:46:05|2003.23
14:46:06|2003.08
14:46:07|2003.17
14:46:08|2002.68
14:46:09|2002.68
14:46:10|2002.99
14:46:11|2002.66
14:46:12|2002.55
14:46:13|2002.69
14:46:14|2002.72
14:46:15|2002.92
14:46:16|2003.02
14:46:18|2003.51
14:46:19|2003.93
14:46:20|2004.8
14:46:21|2004.59
14:46:22|2004.57
14:46:23|2004.57
14:46:24|2004.56
14:46:25|2004.82
14:46:27|2004.15
14:46:28|2004.14
14:46:29|2003.4
14:46:31|2002.73
14:46:31|2003.19
14:46:32|2003.19
14:46:33|2003.19
14:46:34|2002.78
14:46:36|2003.08
14:46:37|2002.87
14:46:38|2003.11
14:46:39|2003.19
14:46:39|2003.76
14:46:40|2003.76
14:46:43|2004.25
14:46:43|2004.25
14:46:44|2004.63
14:46:45|2004.2
14:46:46|2004.42
14:46:47|2003.45
14:46:49|2003.2
14:46:51|2003.19
14:46:51|2003.19
14:46:52|2003.01
14:46:53|2003.
14:46:54|2002.53
14:46:55|2003.01
14:46:56|2003.16
14:46:57|2003.16
14:46:59|2002.49
14:47:00|2002.49
14:47:02|2003.
14:47:02|2003.
14:47:04|2002.31
14:47:05|2002.39
14:47:06|2002.39
14:47:08|2002.27
14:47:08|2002.26
14:47:09|2002.27
14:47:10|2002.27
14:47:11|2002.
14:47:13|2002.26
14:47:13|2002.26
14:47:15|2002.57
14:47:16|2002.09
14:47:16|2001.59
14:47:19|2000.88
14:47:19|2000.41
14:47:20|2000.21
14:47:21|2000.2
14:47:22|2000.01
14:47:23|2000.28
14:47:24|2000.87
14:47:26|2001.83
14:47:27|2001.52
14:47:29|2000.91
14:47:29|2001.51
14:47:31|2001.51
14:47:32|2001.51
14:47:33|2002.04
14:47:34|2002.04
14:47:35|2002.04
14:47:36|2001.67
14:47:37|2001.36
14:47:39|2001.87
14:47:40|2001.59
14:47:41|2001.76
14:47:42|2002.28
14:47:43|2001.24
14:47:44|2001.12
14:47:45|2001.58
14:47:47|2001.89
14:47:47|2001.89
14:47:49|2002.8
14:47:50|2003.37
14:47:51|2003.22
14:47:51|2002.76
14:47:52|2002.75
14:47:53|2003.92
14:47:55|2003.61
14:47:55|2003.81
14:47:56|2004.44
14:47:57|2004.
14:47:59|2003.81
14:48:00|2004.
14:48:00|2004.2
14:48:02|2003.94
14:48:02|2004.15
14:48:03|2004.15
14:48:04|2004.18
14:48:06|2003.55
14:48:06|2004.22
14:48:07|2003.96
14:48:08|2003.67
14:48:09|2003.86
14:48:11|2003.92
14:48:11|2004.16
14:48:13|2003.91
14:48:13|2003.18
14:48:14|2003.18
14:48:16|2003.43
14:48:16|2003.28
14:48:18|2002.92
14:48:19|2003.87
14:48:21|2004.37
14:48:22|2004.66
14:48:23|2004.94
14:48:24|2004.99
14:48:25|2005.15
14:48:26|2005.59
14:48:27|2006.22
14:48:28|2006.22
14:48:29|2006.22
14:48:30|2006.23
14:48:31|2006.26
14:48:32|2005.6
14:48:33|2005.27
14:48:35|2005.44
14:48:35|2005.44
14:48:37|2005.49
14:48:38|2005.9
14:48:38|2005.53
14:48:40|2005.53
14:48:41|2005.4
14:48:42|2005.4
14:48:43|2006.32
14:48:44|2006.3
14:48:45|2006.22
14:48:46|2006.22
14:48:47|2006.18
14:48:48|2005.18
14:48:49|2005.6
14:48:49|2005.6
14:48:50|2006.15
14:48:52|2006.15
14:48:53|2006.
14:48:54|2006.33
14:48:55|2006.5
14:48:56|2006.81
14:48:57|2006.81
14:48:58|2006.7
14:48:59|2005.99
14:49:00|2006.34
14:49:01|2006.36
14:49:02|2006.07
14:49:03|2006.08
14:49:04|2006.08
14:49:05|2005.7
14:49:06|2005.6
14:49:07|2005.42
14:49:08|2004.98
14:49:09|2004.78
14:49:10|2004.81
14:49:11|2005.58
14:49:12|2005.57
14:49:13|2005.88
14:49:14|2005.88
14:49:15|2005.37
14:49:16|2005.57
14:49:17|2004.94
14:49:18|2005.03
14:49:19|2004.44
14:49:21|2004.02
14:49:22|2004.71
14:49:23|2004.71
14:49:24|2004.71
14:49:25|2004.67
14:49:26|2004.99
14:49:27|2004.77
14:49:28|2004.94
14:49:29|2005.38
14:49:30|2005.38
14:49:31|2005.36
14:49:32|2005.33
14:49:33|2005.33
14:49:34|2004.55
14:49:35|2004.7
14:49:37|2005.59
14:49:38|2005.59
14:49:39|2005.23
14:49:41|2004.13
14:49:42|2004.41
14:49:42|2004.41
14:49:44|2004.45
14:49:45|2004.45
14:49:46|2004.45
14:49:47|2004.45
14:49:48|2004.45
14:49:49|2004.42
14:49:50|2003.68
14:49:50|2003.68
14:49:52|2003.77
14:49:54|2003.27
14:49:54|2003.27
14:49:55|2003.36
14:49:56|2003.36
14:49:57|2003.01
14:49:58|2002.99
14:49:59|2002.29
14:50:00|2002.64
14:50:01|2002.64
14:50:02|2002.71
14:50:03|2002.73
14:50:04|2002.75
14:50:05|2002.75
14:50:07|2003.5
14:50:08|2002.69
14:50:09|2002.99
14:50:10|2002.86
14:50:11|2002.86
14:50:12|2002.3
14:50:13|2002.99
14:50:14|2002.99
14:50:15|2003.7
14:50:15|2003.74
14:50:17|2003.3
14:50:18|2003.3
14:50:19|2003.31
14:50:21|2004.19
14:50:22|2004.33
14:50:23|2004.4
14:50:24|2004.53
14:50:25|2004.06
14:50:26|2004.42
14:50:27|2004.78
14:50:28|2005.
14:50:30|2005.01
14:50:31|2005.35
14:50:31|2005.35
14:50:33|2005.57
14:50:35|2004.75
14:50:36|2003.97
14:50:37|2004.34
14:50:38|2003.93
14:50:38|2004.07
14:50:39|2004.07
14:50:40|2003.45
14:50:42|2003.82
14:50:43|2004.13
14:50:43|2004.13
14:50:45|2004.39
14:50:45|2004.63
14:50:47|2005.12
14:50:48|2005.12
14:50:48|2005.12
14:50:50|2005.12
14:50:52|2004.06
14:50:52|2003.53
14:50:54|2003.66
14:50:54|2003.52
14:50:55|2002.72
14:50:56|2002.72
14:50:57|2002.71
14:50:58|2002.71
14:50:59|2002.71
14:51:00|2002.71
14:51:01|2002.75
14:51:02|2002.
14:51:03|2001.7
14:51:04|2001.99
14:51:05|2001.78
14:51:07|2001.01
14:51:08|2001.02
14:51:09|2001.31
14:51:10|2001.
14:51:11|2001.3
14:51:12|2001.59
14:51:13|2002.49
14:51:13|2001.69
14:51:15|2001.69
14:51:16|2001.61
14:51:17|2002.53
14:51:18|2002.53
14:51:18|2002.56
14:51:20|2002.56
14:51:22|2003.17
14:51:22|2003.18
14:51:24|2003.61
14:51:26|2004.32
14:51:26|2004.24
14:51:28|2004.31
14:51:28|2004.62
14:51:30|2005.
14:51:31|2005.56
14:51:32|2005.07
14:51:33|2005.62
14:51:34|2005.63
14:51:35|2006.11
14:51:36|2006.18
14:51:37|2006.18
14:51:37|2006.19
14:51:39|2006.5
14:51:40|2006.25
14:51:42|2005.84
14:51:42|2005.63
14:51:44|2005.69
14:51:45|2005.74
14:51:46|2006.6
14:51:47|2006.44
14:51:48|2006.44
14:51:49|2006.41
14:51:51|2006.39
14:51:51|2006.12
14:51:52|2006.18
14:51:53|2006.17
14:51:55|2005.81
14:51:56|2006.08
14:51:56|2006.39
14:51:58|2006.41
14:51:58|2006.87
14:52:00|2006.88
14:52:01|2006.88
14:52:01|2006.07
14:52:02|2006.07
14:52:03|2006.07
14:52:04|2005.88
14:52:05|2005.88
14:52:06|2005.88
14:52:07|2005.95
14:52:08|2005.54
14:52:09|2005.23
14:52:10|2005.23
14:52:11|2005.01
14:52:12|2005.05
14:52:14|2005.42
14:52:15|2005.42
14:52:15|2004.41
14:52:16|2004.41
14:52:17|2004.74
14:52:18|2004.16
14:52:20|2004.63
14:52:21|2004.01
14:52:22|2003.7
14:52:23|2003.7
14:52:25|2004.01
14:52:25|2004.71
14:52:27|2004.71
14:52:28|2004.29
14:52:29|2004.45
14:52:30|2004.61
14:52:31|2004.43
14:52:32|2004.52
14:52:33|2004.52
14:52:34|2004.41
14:52:35|2004.36
14:52:36|2003.51
14:52:38|2003.38
14:52:39|2003.38
14:52:40|2003.74
14:52:41|2003.74
14:52:42|2003.74
14:52:43|2004.42
14:52:44|2004.42
14:52:45|2004.61
14:52:46|2004.62
14:52:47|2004.62
14:52:48|2004.62
14:52:49|2004.12
14:52:50|2004.12
14:52:51|2004.13
14:52:52|2004.13
14:52:53|2004.13
14:52:54|2003.49
14:52:55|2003.43
14:52:56|2003.43
14:52:57|2002.71
14:52:58|2002.99
14:52:59|2002.99
14:53:00|2002.51
14:53:01|2002.38
14:53:02|2002.27
14:53:03|2002.66
14:53:04|2002.87
14:53:06|2002.51
14:53:06|2001.94
14:53:08|2001.94
14:53:09|2001.53
14:53:10|2001.33
14:53:11|2001.41
14:53:12|2001.31
14:53:13|2001.18
14:53:14|2000.69
14:53:15|2001.48
14:53:16|2001.77
14:53:17|2001.4
14:53:18|2001.5
14:53:19|2001.49
14:53:20|2001.51
14:53:21|2001.11
14:53:23|2000.83
14:53:24|2000.84
14:53:24|2000.47
14:53:26|2000.9
14:53:27|2000.85
14:53:28|2000.85
14:53:29|2000.85
14:53:31|2000.65
14:53:32|2000.6
14:53:32|2000.49
14:53:33|2000.84
14:53:35|2000.5
14:53:35|2000.49
14:53:36|2000.64
14:53:37|2000.29
14:53:39|2000.77
14:53:40|2000.77
14:53:41|2001.
14:53:42|2001.
14:53:44|2001.73
14:53:44|2001.73
14:53:46|2001.72
14:53:46|2001.33
14:53:48|2001.48
14:53:48|2001.48
14:53:49|2000.99
14:53:51|2000.98
14:53:51|2000.5
14:53:52|2000.49
14:53:53|2000.86
14:53:54|2000.86
14:53:55|2000.86
14:53:56|2000.01
14:53:57|2000.36
14:53:58|2000.01
14:53:59|2000.39
14:54:01|2000.02
14:54:01|2000.01
14:54:02|2000.01
14:54:03|2000.01
14:54:04|1999.
14:54:05|1999.06
14:54:06|2000.02
14:54:08|1999.65
14:54:08|1999.36
14:54:10|1999.
14:54:10|1999.
14:54:12|1999.5
14:54:12|1999.22
14:54:14|1998.99
14:54:15|1998.78
14:54:16|1999.1
14:54:17|1999.1
14:54:18|1998.74
14:54:19|1998.75
14:54:20|1998.47
14:54:21|1998.66
14:54:22|1999.71
14:54:24|1999.11
14:54:25|1999.73
14:54:26|1999.36
14:54:26|1999.63
14:54:27|1999.98
14:54:28|2000.36
14:54:30|2000.
14:54:30|2001.31
14:54:32|2001.31
14:54:32|2000.96
14:54:34|2000.82
14:54:35|2001.22
14:54:36|2001.25
14:54:37|2001.15
14:54:38|2001.16
14:54:40|2002.44
14:54:40|2002.45
14:54:42|2002.44
14:54:42|2002.45
14:54:44|2002.45
14:54:44|2001.79
14:54:46|2000.7
14:54:47|2000.51
14:54:48|1999.97
14:54:49|1999.26
14:54:50|1999.35
14:54:51|1999.54
14:54:53|2000.06
14:54:54|2000.3
14:54:54|1999.87
14:54:56|2000.21
14:54:57|1999.52
14:54:57|2000.3
14:54:58|2000.08
14:55:00|2000.24
14:55:00|2000.07
14:55:02|2000.
14:55:03|2000.08
14:55:03|1999.5
14:55:05|2000.07
14:55:06|2000.07
14:55:06|1999.88
14:55:08|2000.43
14:55:09|1999.89
14:55:10|1999.96
14:55:10|1999.98
14:55:12|2000.19
14:55:13|2000.49
14:55:14|2000.97
14:55:15|2000.97
14:55:16|2000.07
14:55:17|1999.89
14:55:18|1999.9
14:55:19|2000.32
14:55:19|2000.32
14:55:21|1999.99
14:55:22|1999.6
14:55:23|1999.48
14:55:25|2000.
14:55:26|1999.62
14:55:27|1999.84
14:55:28|1999.99
14:55:29|1999.98
14:55:30|1999.98
14:55:31|2000.72
14:55:32|2000.72
14:55:33|2000.87
14:55:34|2001.16
14:55:35|2001.16
14:55:36|2000.87
14:55:37|2001.15
14:55:38|2001.35
14:55:39|2000.91
14:55:40|2001.27
14:55:41|2000.01
14:55:42|2000.01
14:55:43|2000.26
14:55:44|2000.27
14:55:45|2000.27
14:55:46|2000.97
14:55:47|2000.97
14:55:48|2001.14
14:55:49|2000.85
14:55:50|2000.55
14:55:51|2000.55
14:55:52|2000.55
14:55:53|2000.55
14:55:54|2000.92
14:55:55|2000.26
14:55:56|2000.74
14:55:57|2001.1
14:55:58|2001.55
14:56:00|2001.29
14:56:01|2001.12
14:56:02|2001.12
14:56:02|2000.8
14:56:04|2000.84
14:56:05|2000.84
14:56:06|2000.84
14:56:07|2000.67
14:56:08|2000.58
14:56:09|2000.25
14:56:10|2000.25
14:56:11|2000.43
14:56:12|2000.43
14:56:13|2000.56
14:56:14|2000.67
14:56:15|1999.81
14:56:16|1999.46
14:56:17|1999.26
14:56:18|1999.27
14:56:19|1999.17
14:56:20|2000.24
14:56:21|2001.31
14:56:23|2001.81
14:56:25|2001.61
14:56:26|2001.22
14:56:27|2001.73
14:56:29|2002.12
14:56:29|2001.62
14:56:30|2002.09
14:56:31|2001.93
14:56:32|2001.66
14:56:33|2001.93
14:56:34|2001.86
14:56:36|2002.05
14:56:37|2002.09
14:56:38|2002.12
14:56:39|2002.22
14:56:40|2002.22
14:56:40|2002.15
14:56:42|2001.92
14:56:44|2001.76
14:56:44|2001.76
14:56:45|2001.76
14:56:46|2001.76
14:56:48|2001.5
14:56:50|2001.5
14:56:50|2001.5
14:56:52|2002.03
14:56:52|2001.87
14:56:54|2001.87
14:56:55|2001.87
14:56:56|2001.87
14:56:57|2001.87
14:56:58|2002.36
14:56:59|2002.33
14:56:59|2002.33
14:57:01|2002.01
14:57:02|2002.01
14:57:03|2002.02
14:57:05|2001.92
14:57:05|2001.8
14:57:06|2002.16
14:57:07|2002.01
14:57:08|2002.01
14:57:09|2002.01
14:57:10|2002.
14:57:11|2002.01
14:57:12|2001.17
14:57:13|2001.23
14:57:14|2001.56
14:57:15|2001.38
14:57:16|2001.38
14:57:17|2001.17
14:57:19|2000.81
14:57:20|2000.81
14:57:21|2000.81
14:57:22|2000.47
14:57:23|2000.06
14:57:25|2000.17
14:57:26|2000.49
14:57:26|2000.53
14:57:29|2000.52
14:57:29|2000.87
14:57:30|2000.71
14:57:31|2000.65
14:57:32|2000.32
14:57:33|2000.62
14:57:34|2000.93
14:57:35|2001.3
14:57:37|2000.17
14:57:38|2000.53
14:57:39|2000.54
14:57:40|2000.54
14:57:41|2000.33
14:57:42|2000.33
14:57:43|2000.54
14:57:44|2000.54
14:57:45|2000.73
14:57:46|2000.72
14:57:47|2001.22
14:57:48|2001.37
14:57:49|2001.18
14:57:50|2001.18
14:57:51|2001.18
14:57:52|2001.18
14:57:53|2001.62
14:57:54|2001.62
14:57:55|2001.98
14:57:56|2002.6
14:57:57|2002.6
14:57:58|2002.6
14:57:59|2003.
14:58:00|2003.67
14:58:01|2003.76
14:58:02|2004.43
14:58:03|2004.09
14:58:05|2004.05
14:58:06|2004.63
14:58:06|2004.54
14:58:08|2004.85
14:58:09|2004.22
14:58:10|2004.82
14:58:11|2004.73
14:58:12|2004.97
14:58:13|2004.65
14:58:14|2004.74
14:58:15|2004.54
14:58:16|2004.57
14:58:17|2004.84
14:58:18|2004.84
14:58:19|2005.08
14:58:20|2004.92
14:58:21|2005.1
14:58:22|2004.45
14:58:23|2005.45
14:58:24|2004.55
14:58:25|2004.63
14:58:26|2004.05
14:58:27|2003.99
14:58:29|2004.37
14:58:30|2004.37
14:58:31|2004.54
14:58:31|2004.4
14:58:33|2004.98
14:58:33|2004.46
14:58:34|2005.01
14:58:36|2004.45
14:58:37|2004.44
14:58:37|2004.22
14:58:38|2003.84
14:58:40|2004.1
14:58:40|2004.06
14:58:42|2003.04
14:58:42|2003.04
14:58:43|2002.72
14:58:44|2002.72
14:58:45|2002.91
14:58:46|2003.35
14:58:47|2003.31
14:58:48|2003.31
14:58:50|2003.36
14:58:51|2003.36
14:58:52|2002.52
14:58:52|2001.89
14:58:53|2001.27
14:58:55|2001.74
14:58:56|2002.1
14:58:57|2001.85
14:58:57|2001.66
14:58:59|2000.65
14:59:00|2000.27
14:59:01|2000.27
14:59:02|1999.51
14:59:03|1999.99
14:59:04|1999.85
14:59:05|1999.49
14:59:07|1999.53
14:59:08|1999.45
14:59:09|1999.2
14:59:09|1998.83
14:59:10|1998.83
14:59:12|1999.18
14:59:13|1998.58
14:59:14|1998.72
14:59:15|1999.51
14:59:15|1998.82
14:59:16|1998.3
14:59:17|1998.22
14:59:18|1998.31
14:59:20|1998.28
14:59:20|1998.
14:59:21|1998.38
14:59:22|1998.08
14:59:23|1998.53
14:59:24|1998.52
14:59:26|1999.11
14:59:28|1999.4
14:59:29|1999.98
14:59:30|1999.9
14:59:31|1999.32
14:59:32|1998.32
14:59:34|1998.12
14:59:34|1997.84
14:59:35|1997.84
14:59:37|1998.18
14:59:37|1998.54
14:59:39|1998.11
14:59:39|1998.56
14:59:41|1998.2
14:59:42|1998.13
14:59:44|1998.21
14:59:45|1998.13
14:59:45|1998.12
14:59:47|1997.46
14:59:49|1997.18
14:59:50|1997.67
14:59:50|1998.47
14:59:52|1998.54
14:59:52|1998.26
14:59:54|1998.07
14:59:55|1997.71
14:59:56|1997.15
14:59:57|1996.62
14:59:58|1996.62
14:59:58|1996.92
14:59:59|1996.91
15:00:00|1996.85
15:00:01|1996.04
15:00:03|1995.83
15:00:03|1995.68
15:00:04|1995.68
15:00:05|1995.69
15:00:06|1995.72
15:00:08|1995.51
15:00:08|1995.87
15:00:10|1995.68
15:00:11|1995.51
15:00:12|1996.8
15:00:13|1997.03
15:00:14|1997.5
15:00:15|1997.8
15:00:16|1998.51
15:00:17|1998.51
15:00:18|1998.49
15:00:20|1998.26
15:00:21|1998.51
15:00:22|1999.
15:00:23|2000.
15:00:24|2000.88
15:00:25|2001.
15:00:25|2001.02
15:00:26|2001.67
15:00:28|2001.76
15:00:29|2000.99
15:00:31|1999.65
15:00:31|1999.49
15:00:32|1998.79
15:00:34|1998.8
15:00:35|1999.08
15:00:36|1998.36
15:00:37|1998.5
15:00:38|1998.78
15:00:38|1999.81
15:00:40|1998.82
15:00:40|1998.16
15:00:42|1998.4
15:00:42|1998.01
15:00:45|1997.59
15:00:45|1997.2
15:00:46|1997.23
15:00:47|1996.88
15:00:48|1997.4
15:00:49|1997.4
15:00:50|1997.51
15:00:51|1997.55
15:00:52|1997.55
15:00:54|1997.29
15:00:54|1997.29
15:00:55|1997.64
15:00:56|1997.32
15:00:57|1997.45
15:00:58|1998.23
15:01:00|1997.53
15:01:02|1998.
15:01:02|1998.53
15:01:03|1999.75
15:01:04|1999.65
15:01:05|2000.
15:01:06|2000.64
15:01:07|2000.55
15:01:08|2000.65
15:01:09|2001.25
15:01:10|2001.73
15:01:11|2001.71
15:01:12|2001.73
15:01:13|2001.72
15:01:14|2001.72
15:01:15|2001.76
15:01:16|2002.57
15:01:17|2002.72
15:01:18|2002.
15:01:19|2001.74
15:01:20|2001.71
15:01:21|2000.87
15:01:22|2001.02
15:01:23|2000.97
15:01:24|2000.81
15:01:25|2001.13
15:01:27|2001.5
15:01:28|2001.53
15:01:30|2001.12
15:01:31|2001.72
15:01:31|2001.84
15:01:33|2001.98
15:01:34|2002.
15:01:34|2002.
15:01:36|2001.72
15:01:37|2001.71
15:01:39|2000.98
15:01:39|2000.48
15:01:41|2001.
15:01:42|2001.
15:01:42|2000.82
15:01:43|2000.49
15:01:44|2000.32
15:01:46|1999.33
15:01:47|1999.68
15:01:48|2000.31
15:01:49|2000.56
15:01:50|2001.2
15:01:51|2001.5
15:01:52|2001.78
15:01:53|2001.78
15:01:54|2002.
15:01:56|2001.99
15:01:57|2001.99
15:01:58|2001.99
15:01:59|2002.
15:02:00|2002.
15:02:01|2002.39
15:02:02|2002.71
15:02:03|2002.25
15:02:04|2002.25
15:02:05|2002.25
15:02:06|2002.24
15:02:07|2002.77
15:02:08|2002.93
15:02:09|2002.93
15:02:10|2002.92
15:02:11|2002.93
15:02:12|2003.02
15:02:13|2003.95
15:02:14|2003.86
15:02:15|2003.14
15:02:16|2004.22
15:02:17|2005.56
15:02:18|2006.33
15:02:19|2004.75
15:02:20|2005.03
15:02:21|2005.03
15:02:22|2004.31
15:02:23|2003.77
15:02:24|2003.88
15:02:25|2003.88
15:02:26|2003.55
15:02:27|2003.89
15:02:29|2003.99
15:02:30|2003.38
15:02:31|2003.17
15:02:32|2003.
15:02:34|2002.38
15:02:35|2002.39
15:02:36|2003.07
15:02:37|2002.46
15:02:38|2002.46
15:02:39|2002.01
15:02:40|2002.03
15:02:42|2002.3
15:02:43|2002.46
15:02:45|2002.2
15:02:45|2002.46
15:02:46|2001.75
15:02:47|2001.74
15:02:48|2001.75
15:02:49|2001.75
15:02:50|2001.9
15:02:52|2001.75
15:02:54|2001.04
15:02:54|2001.42
15:02:55|2001.05
15:02:56|2001.05
15:02:57|2001.05
15:02:58|2001.06
15:02:59|2000.88
15:03:00|2000.48
15:03:01|1999.7
15:03:02|2000.2
15:03:04|2000.33
15:03:04|2000.87
15:03:07|2000.88
15:03:08|2001.54
15:03:09|2001.55
15:03:10|2001.34
15:03:11|2001.71
15:03:13|2001.1
15:03:13|2000.88
15:03:14|2000.87
15:03:15|2000.37
15:03:16|2000.45
15:03:17|2000.45
15:03:18|2000.46
15:03:19|1999.71
15:03:20|2000.6
15:03:21|2000.79
15:03:22|2001.12
15:03:23|2001.6
15:03:24|2001.49
15:03:25|2001.49
15:03:26|2001.49
15:03:27|2001.49
15:03:28|2001.49
15:03:30|2000.82
15:03:31|2000.68
15:03:33|2000.11
15:03:33|2000.35
15:03:35|2000.17
15:03:36|2000.02
15:03:36|2000.02
15:03:38|2000.02
15:03:38|2000.63
15:03:39|2000.19
15:03:41|2000.37
15:03:42|2000.37
15:03:43|2000.17
15:03:44|2000.17
15:03:45|2000.1
15:03:46|2000.1
15:03:46|2000.
15:03:48|2000.37
15:03:49|2000.37
15:03:50|2000.02
15:03:51|2000.37
15:03:51|2000.37
15:03:53|2000.41
15:03:54|2000.41
15:03:55|2000.45
15:03:56|2000.59
15:03:57|2001.22
15:03:58|2000.95
15:04:00|2000.5
15:04:01|2000.82
15:04:01|2000.82
15:04:04|2001.7
15:04:04|2001.49
15:04:06|2001.29
15:04:07|2001.29
15:04:08|2001.21
15:04:09|2000.79
15:04:10|2001.21
15:04:11|2000.8
15:04:12|2000.8
15:04:13|2001.21
15:04:14|2001.21
15:04:15|2001.6
15:04:16|2001.66
15:04:17|2001.97
15:04:18|2002.32
15:04:19|2002.69
15:04:20|2002.22
15:04:20|2002.58
15:04:22|2002.58
15:04:23|2002.95
15:04:23|2003.
15:04:25|2003.
15:04:26|2002.95
15:04:27|2002.95
15:04:28|2002.66
15:04:29|2002.88
15:04:29|2004.07
15:04:32|2003.94
15:04:32|2003.55
15:04:33|2003.55
15:04:34|2002.59
15:04:35|2002.4
15:04:37|2002.97
15:04:39|2002.56
15:04:39|2002.99
15:04:41|2002.98
15:04:42|2003.4
15:04:44|2003.54
15:04:44|2003.45
15:04:45|2003.55
15:04:47|2003.57
15:04:49|2003.57
15:04:49|2003.64
15:04:50|2003.74
15:04:51|2005.
15:04:52|2004.38
15:04:54|2004.16
15:04:55|2004.4
15:04:56|2004.9
15:04:57|2004.88
15:04:58|2004.59
15:04:59|2004.46
15:05:00|2003.23
15:05:01|2003.14
15:05:02|2003.09
15:05:03|2003.12
15:05:04|2002.64
15:05:04|2002.64
15:05:06|2002.82
15:05:08|2003.64
15:05:08|2003.55
15:05:09|2003.55
15:05:10|2004.27
15:05:11|2004.03
15:05:12|2004.03
15:05:13|2005.14
15:05:14|2005.17
15:05:15|2005.24
15:05:16|2005.58
15:05:17|2005.91
15:05:18|2005.9
15:05:19|2006.24
15:05:20|2005.92
15:05:22|2007.41
15:05:23|2007.98
15:05:24|2008.75
15:05:25|2010.
15:05:26|2010.97
15:05:26|2011.
15:05:28|2011.55
15:05:29|2010.64
15:05:29|2011.94
15:05:32|2010.47
15:05:32|2011.3
15:05:34|2010.84
15:05:34|2011.
15:05:36|2010.59
15:05:36|2010.06
15:05:37|2009.45
15:05:38|2009.8
15:05:39|2009.75
15:05:40|2009.29
15:05:41|2009.44
15:05:42|2008.48
15:05:43|2009.13
15:05:45|2009.03
15:05:45|2009.79
15:05:46|2009.23
15:05:47|2009.48
15:05:48|2009.81
15:05:49|2009.81
15:05:51|2010.68
15:05:51|2010.19
15:05:52|2009.83
15:05:53|2009.28
15:05:54|2009.81
15:05:56|2009.26
15:05:57|2008.61
15:05:58|2008.78
15:05:59|2008.6
15:06:01|2008.28
15:06:01|2008.28
15:06:03|2008.21
15:06:04|2008.01
15:06:05|2007.89
15:06:06|2007.27
15:06:07|2007.64
15:06:08|2007.08
15:06:09|2006.99
15:06:10|2006.84
15:06:11|2006.56
15:06:12|2006.18
15:06:13|2005.76
15:06:14|2006.28
15:06:15|2006.28
15:06:16|2006.28
15:06:17|2005.42
15:06:18|2005.9
15:06:19|2006.45
15:06:20|2006.45
15:06:21|2006.33
15:06:22|2006.53
15:06:23|2006.66
15:06:25|2006.67
15:06:25|2006.69
15:06:26|2006.39
15:06:27|2006.39
15:06:28|2006.33
15:06:29|2005.48
15:06:31|2004.92
15:06:32|2004.92
15:06:33|2005.34
15:06:35|2004.91
15:06:36|2005.48
15:06:37|2004.49
15:06:38|2004.45
15:06:40|2004.09
15:06:41|2004.16
15:06:41|2004.14
15:06:42|2004.51
15:06:43|2004.27
15:06:45|2004.82
15:06:46|2004.32
15:06:47|2005.03
15:06:48|2004.52
15:06:49|2004.52
15:06:50|2005.1
15:06:51|2005.1
15:06:52|2004.52
15:06:53|2004.53
15:06:54|2004.09
15:06:55|2005.03
15:06:56|2005.03
15:06:57|2005.03
15:06:58|2004.5
15:06:59|2004.5
15:07:00|2004.5
15:07:01|2004.8
15:07:02|2004.09
15:07:04|2004.11
15:07:04|2003.96
15:07:05|2004.49
15:07:06|2003.87
15:07:08|2004.07
15:07:09|2004.79
15:07:10|2005.12
15:07:11|2005.34
15:07:12|2005.09
15:07:13|2006.
15:07:14|2006.17
15:07:15|2007.24
15:07:16|2007.9
15:07:17|2006.29
15:07:18|2005.58
15:07:19|2005.39
15:07:20|2005.05
15:07:21|2005.58
15:07:22|2005.87
15:07:23|2006.3
15:07:24|2007.23
15:07:25|2007.23
15:07:26|2007.01
15:07:27|2007.37
15:07:28|2007.37
15:07:29|2007.07
15:07:30|2007.06
15:07:32|2007.62
15:07:33|2007.13
15:07:35|2007.14
15:07:36|2007.35
15:07:37|2007.35
15:07:39|2007.27
15:07:40|2007.63
15:07:41|2007.73
15:07:41|2007.78
15:07:42|2008.27
15:07:44|2008.27
15:07:44|2007.64
15:07:45|2007.64
15:07:47|2007.64
15:07:47|2008.27
15:07:49|2008.27
15:07:49|2008.31
15:07:50|2008.31
15:07:52|2007.64
15:07:53|2007.8
15:07:53|2007.8
15:07:55|2008.35
15:07:56|2008.5
15:07:56|2008.02
15:07:58|2008.84
15:07:59|2008.86
15:08:00|2008.7
15:08:01|2008.19
15:08:03|2008.86
15:08:04|2008.31
15:08:05|2008.31
15:08:06|2009.23
15:08:07|2008.78
15:08:08|2008.47
15:08:09|2009.03
15:08:10|2009.59
15:08:11|2009.59
15:08:12|2008.91
15:08:13|2008.9
15:08:14|2008.9
15:08:15|2008.9
15:08:16|2008.16
15:08:17|2008.25
15:08:18|2008.66
15:08:19|2008.67
15:08:20|2008.54
15:08:21|2008.67
15:08:22|2008.67
15:08:23|2008.59
15:08:24|2008.53
15:08:26|2008.66
15:08:27|2009.26
15:08:28|2008.83
15:08:28|2008.95
15:08:29|2009.26
15:08:30|2008.03
15:08:32|2008.22
15:08:33|2008.75
15:08:35|2009.59
15:08:36|2009.59
15:08:36|2009.96
15:08:37|2009.96
15:08:39|2009.96
15:08:40|2009.96
15:08:41|2009.19
15:08:42|2008.62
15:08:44|2009.2
15:08:45|2009.2
15:08:46|2008.63
15:08:47|2009.18
15:08:48|2009.18
15:08:49|2009.18
15:08:51|2008.54
15:08:52|2009.23
15:08:53|2009.27
15:08:54|2009.61
15:08:55|2009.38
15:08:56|2008.77
15:08:57|2009.05
15:08:59|2009.1
15:08:59|2008.78
15:09:01|2009.09
15:09:01|2009.1
15:09:02|2009.12
15:09:04|2009.4
15:09:06|2009.39
15:09:07|2009.1
15:09:08|2009.1
15:09:09|2009.12
15:09:10|2009.61
15:09:11|2009.62
15:09:12|2009.57
15:09:13|2009.17
15:09:14|2008.89
15:09:15|2008.88
15:09:16|2008.78
15:09:17|2008.56
15:09:18|2008.61
15:09:19|2008.63
15:09:20|2008.4
15:09:21|2008.3
15:09:22|2008.42
15:09:23|2008.42
15:09:24|2008.94
15:09:25|2008.94
15:09:26|2008.95
15:09:27|2008.81
15:09:28|2009.52
15:09:29|2009.52
15:09:30|2009.52
15:09:31|2009.08
15:09:32|2009.71
15:09:34|2010.07
15:09:35|2010.07
15:09:36|2010.08
15:09:37|2010.98
15:09:38|2010.41
15:09:39|2010.52
15:09:40|2010.74
15:09:41|2010.98
15:09:42|2010.77
15:09:44|2011.29
15:09:45|2010.93
15:09:46|2010.93
15:09:47|2010.69
15:09:48|2010.7
15:09:49|2010.88
15:09:50|2010.87
15:09:51|2011.53
15:09:52|2011.53
15:09:54|2012.01
15:09:54|2012.22
15:09:55|2012.45
15:09:56|2012.74
15:09:58|2012.74
15:09:59|2012.87
15:10:01|2013.38
15:10:01|2012.77
15:10:02|2012.77
15:10:04|2011.83
15:10:05|2011.83
15:10:05|2011.67
15:10:06|2012.04
15:10:08|2012.04
15:10:09|2012.05
15:10:10|2012.05
15:10:12|2012.58
15:10:13|2012.56
15:10:13|2012.04
15:10:14|2011.51
15:10:16|2011.5
15:10:16|2011.5
15:10:18|2011.46
15:10:18|2011.46
15:10:19|2010.92
15:10:20|2011.2
15:10:21|2011.61
15:10:22|2011.96
15:10:24|2011.87
15:10:25|2011.99
15:10:26|2012.
15:10:27|2012.5
15:10:28|2012.89
15:10:30|2011.51
15:10:31|2011.51
15:10:32|2011.34
15:10:33|2010.99
15:10:34|2010.99
15:10:35|2010.99
15:10:37|2010.99
15:10:38|2010.99
15:10:40|2011.31
15:10:40|2011.31
15:10:41|2011.29
15:10:42|2011.
15:10:43|2011.
15:10:44|2011.62
15:10:46|2011.65
15:10:46|2011.37
15:10:48|2011.37
15:10:49|2011.51
15:10:50|2011.51
15:10:51|2010.74
15:10:52|2010.97
15:10:54|2011.18
15:10:54|2011.18
15:10:55|2011.17
15:10:56|2010.63
15:10:57|2011.24
15:10:58|2010.71
15:10:59|2010.98
15:11:00|2010.64
15:11:01|2011.61
15:11:02|2011.27
15:11:03|2011.57
15:11:04|2011.28
15:11:05|2010.66
15:11:06|2010.91
15:11:08|2010.91
15:11:09|2010.57
15:11:10|2010.57
15:11:11|2011.61
15:11:12|2011.86
15:11:13|2011.91
15:11:14|2012.47
15:11:16|2012.49
15:11:16|2012.05
15:11:17|2011.71
15:11:18|2011.81
15:11:19|2011.11
15:11:20|2011.64
15:11:21|2011.75
15:11:22|2011.75
15:11:24|2011.99
15:11:24|2011.99
15:11:25|2012.43
15:11:26|2012.43
15:11:27|2012.43
15:11:28|2012.43
15:11:29|2012.43
15:11:30|2012.43
15:11:31|2012.42
15:11:33|2012.5
15:11:35|2013.5
15:11:36|2013.81
15:11:37|2013.81
15:11:38|2013.15
15:11:39|2013.7
15:11:40|2013.38
15:11:41|2013.16
15:11:42|2013.17
15:11:43|2013.17
15:11:44|2013.44
15:11:46|2013.51
15:11:47|2013.51
15:11:47|2013.7
15:11:49|2013.7
15:11:50|2013.7
15:11:51|2013.7
15:11:51|2014.
15:11:52|2014.43
15:11:53|2014.04
15:11:55|2013.71
15:11:55|2014.02
15:11:57|2013.72
15:11:57|2013.71
15:11:58|2013.71
15:11:59|2013.71
15:12:01|2013.71
15:12:02|2013.71
15:12:03|2014.39
15:12:04|2014.43
15:12:05|2014.43
15:12:06|2014.42
15:12:07|2013.51
15:12:08|2013.18
15:12:09|2013.18
15:12:10|2013.18
15:12:11|2013.
15:12:12|2013.
15:12:13|2013.05
15:12:14|2013.04
15:12:15|2012.85
15:12:17|2012.54
15:12:17|2013.18
15:12:18|2013.14
15:12:20|2013.26
15:12:21|2013.69
15:12:22|2013.68
15:12:22|2013.15
15:12:24|2013.15
15:12:25|2013.01
15:12:25|2012.48
15:12:27|2012.73
15:12:28|2012.73
15:12:29|2012.73
15:12:29|2012.78
15:12:30|2012.82
15:12:32|2012.82
15:12:32|2012.64
15:12:34|2012.62
15:12:36|2012.64
15:12:37|2012.51
15:12:38|2012.22
15:12:40|2012.
15:12:41|2012.
15:12:42|2011.79
15:12:43|2011.79
15:12:44|2011.79
15:12:44|2011.79
15:12:46|2012.6
15:12:46|2012.6
15:12:48|2012.62
15:12:49|2012.62
15:12:50|2012.62
15:12:51|2013.06
15:12:52|2013.06
15:12:52|2012.6
15:12:54|2012.79
15:12:55|2012.79
15:12:56|2012.79
15:12:57|2013.35
15:12:58|2013.43
15:12:59|2013.08
15:13:00|2013.64
15:13:02|2013.65
15:13:04|2013.64
15:13:04|2014.09
15:13:05|2014.09
15:13:06|2014.07
15:13:08|2013.64
15:13:09|2013.43
15:13:10|2013.25
15:13:10|2013.72
15:13:12|2013.13
15:13:13|2012.68
15:13:13|2012.68
15:13:15|2012.98
15:13:16|2012.98
15:13:17|2012.45
15:13:18|2012.06
15:13:19|2012.86
15:13:20|2012.38
15:13:21|2012.38
15:13:22|2012.17
15:13:22|2012.16
15:13:23|2012.16
15:13:25|2011.84
15:13:26|2011.71
15:13:27|2011.71
15:13:27|2011.71
15:13:29|2011.45
15:13:30|2011.
15:13:30|2010.82
15:13:32|2011.49
15:13:33|2011.49
15:13:35|2011.41
15:13:36|2011.48
15:13:37|2010.95
15:13:37|2010.78
15:13:40|2010.76
15:13:40|2010.83
15:13:41|2010.82
15:13:43|2010.72
15:13:43|2011.
15:13:44|2010.62
15:13:46|2010.99
15:13:47|2010.37
15:13:48|2010.37
15:13:49|2010.46
15:13:50|2010.45
15:13:50|2010.05
15:13:52|2010.05
15:13:53|2009.42
15:13:54|2009.42
15:13:55|2009.75
15:13:55|2009.74
15:13:57|2009.74
15:13:58|2010.11
15:13:59|2010.11
15:13:59|2010.11
15:14:01|2010.12
15:14:02|2011.07
15:14:03|2011.07
15:14:04|2010.99
15:14:06|2010.99
15:14:06|2010.99
15:14:07|2011.76
15:14:08|2011.76
15:14:09|2011.02
15:14:10|2011.05
15:14:11|2011.05
15:14:12|2011.05
15:14:13|2010.82
15:14:14|2010.27
15:14:15|2010.01
15:14:16|2010.01
15:14:17|2010.02
15:14:18|2010.01
15:14:19|2010.01
15:14:20|2010.01
15:14:21|2010.19
15:14:22|2010.32
15:14:23|2010.31
15:14:24|2009.92
15:14:25|2009.92
15:14:26|2009.93
15:14:27|2009.93
15:14:28|2009.63
15:14:29|2009.98
15:14:30|2009.51
15:14:31|2009.4
15:14:32|2009.94
15:14:33|2009.41
15:14:34|2009.25
15:14:36|2009.69
15:14:36|2009.9
15:14:38|2009.9
15:14:39|2009.57
15:14:40|2009.89
15:14:42|2009.9
15:14:43|2009.9
15:14:43|2009.51
15:14:44|2009.51
15:14:45|2008.93
15:14:46|2008.92
15:14:47|2008.4
15:14:48|2008.1
15:14:49|2008.01
15:14:50|2008.01
15:14:52|2008.01
15:14:52|2007.88
15:14:54|2007.88
15:14:54|2007.85
15:14:56|2007.59
15:14:57|2007.85
15:14:58|2008.17
15:14:58|2008.26
15:14:59|2008.26
15:15:00|2008.36
15:15:02|2007.82
15:15:02|2008.39
15:15:04|2008.39
15:15:05|2008.4
15:15:06|2008.96
15:15:08|2008.63
15:15:09|2008.86
15:15:10|2008.86
15:15:11|2008.86
15:15:12|2008.48
15:15:13|2008.48
15:15:14|2009.03
15:15:15|2010.
15:15:16|2009.28
15:15:17|2009.66
15:15:18|2008.92
15:15:19|2008.4
15:15:20|2007.97
15:15:21|2007.98
15:15:22|2007.98
15:15:23|2008.18
15:15:24|2008.68
15:15:25|2009.19
15:15:27|2009.2
15:15:27|2009.28
15:15:29|2009.28
15:15:29|2010.01
15:15:30|2009.89
15:15:31|2009.65
15:15:32|2009.88
15:15:33|2009.85
15:15:34|2009.6
15:15:36|2010.
15:15:37|2010.26
15:15:38|2010.45
15:15:40|2010.46
15:15:40|2010.46
15:15:42|2010.37
15:15:42|2010.83
15:15:43|2011.04
15:15:44|2010.81
15:15:46|2010.39
15:15:48|2010.62
15:15:48|2010.26
15:15:49|2010.84
15:15:50|2011.04
15:15:52|2010.7
15:15:52|2010.7
15:15:53|2010.7
15:15:55|2010.7
15:15:55|2010.7
15:15:57|2011.13
15:15:58|2011.13
15:15:59|2011.13
15:16:00|2010.81
15:16:01|2010.81
15:16:02|2011.25
15:16:03|2011.16
15:16:04|2011.35
15:16:05|2011.35
15:16:06|2012.43
15:16:07|2012.48
15:16:09|2015.58
15:16:10|2015.88
15:16:10|2015.89
15:16:12|2016.32
15:16:12|2016.56
15:16:14|2015.95
15:16:15|2016.2
15:16:16|2015.8
15:16:17|2015.45
15:16:18|2015.16
15:16:19|2015.7
15:16:20|2016.36
15:16:21|2016.29
15:16:22|2015.8
15:16:23|2016.
15:16:24|2016.01
15:16:25|2016.61
15:16:26|2016.53
15:16:27|2016.23
15:16:28|2016.37
15:16:29|2016.61
15:16:30|2017.
15:16:32|2016.58
15:16:33|2015.76
15:16:33|2016.11
15:16:34|2015.93
15:16:36|2015.61
15:16:37|2015.29
15:16:39|2015.24
15:16:40|2015.29
15:16:41|2015.27
15:16:41|2015.13
15:16:43|2015.54
15:16:45|2015.18
15:16:46|2015.9
15:16:47|2015.18
15:16:48|2015.18
15:16:49|2016.14
15:16:51|2015.81
15:16:51|2015.81
15:16:53|2016.11
15:16:54|2015.79
15:16:54|2015.39
15:16:55|2016.08
15:16:57|2016.
15:16:58|2015.96
15:16:59|2015.82
15:16:59|2015.82
15:17:01|2015.82
15:17:01|2016.07
15:17:03|2015.44
15:17:03|2015.2
15:17:05|2015.58
15:17:05|2015.59
15:17:06|2015.59
15:17:08|2016.06
15:17:09|2015.73
15:17:10|2015.59
15:17:11|2016.75
15:17:12|2016.68
15:17:13|2016.63
15:17:14|2016.14
15:17:15|2015.85
15:17:16|2015.55
15:17:17|2016.36
15:17:18|2016.97
15:17:19|2016.56
15:17:20|2017.13
15:17:21|2017.13
15:17:22|2017.14
15:17:23|2016.98
15:17:24|2016.98
15:17:25|2017.36
15:17:26|2017.47
15:17:27|2017.47
15:17:29|2018.
15:17:30|2018.
15:17:31|2018.
15:17:31|2017.43
15:17:32|2017.43
15:17:34|2017.37
15:17:34|2017.14
15:17:35|2017.39
15:17:36|2017.87
15:17:37|2017.87
15:17:39|2018.
15:17:40|2018.47
15:17:41|2018.47
15:17:42|2018.56
15:17:43|2018.55
15:17:44|2018.25
15:17:45|2018.48
15:17:46|2018.48
15:17:47|2018.48
15:17:48|2018.89
15:17:49|2018.88
15:17:50|2018.79
15:17:51|2018.32
15:17:52|2017.91
15:17:53|2017.91
15:17:54|2018.69
15:17:55|2018.43
15:17:56|2018.43
15:17:57|2018.38
15:17:58|2019.39
15:17:59|2019.49
15:18:00|2019.48
15:18:01|2019.26
15:18:02|2019.25
15:18:03|2018.55
15:18:04|2017.94
15:18:06|2017.94
15:18:07|2017.94
15:18:08|2017.94
15:18:10|2018.23
15:18:10|2017.94
15:18:12|2018.23
15:18:14|2019.
15:18:15|2019.64
15:18:16|2019.53
15:18:16|2019.2
15:18:17|2019.21
15:18:18|2018.3
15:18:19|2017.63
15:18:20|2017.63
15:18:21|2017.97
15:18:23|2018.33
15:18:23|2018.33
15:18:25|2017.52
15:18:26|2017.5
15:18:27|2017.4
15:18:28|2017.25
15:18:29|2017.23
15:18:30|2016.95
15:18:31|2016.95
15:18:32|2016.5
15:18:33|2016.5
15:18:34|2016.43
15:18:35|2017.
15:18:36|2016.78
15:18:38|2016.78
15:18:38|2017.29
15:18:40|2017.09
15:18:41|2017.09
15:18:42|2017.09
15:18:43|2017.25
15:18:44|2017.39
15:18:45|2017.39
15:18:46|2017.39
15:18:47|2017.39
15:18:48|2017.4
15:18:49|2017.65
15:18:50|2017.65
15:18:52|2017.1
15:18:52|2017.1
15:18:53|2017.09
15:18:54|2016.79
15:18:55|2017.1
15:18:57|2017.09
15:18:58|2017.23
15:18:58|2017.34
15:18:59|2017.34
15:19:01|2017.34
15:19:02|2016.85
15:19:02|2016.85
15:19:03|2017.83
15:19:05|2018.23
15:19:06|2018.23
15:19:07|2017.97
15:19:08|2017.88
15:19:09|2017.39
15:19:10|2017.
15:19:11|2016.69
15:19:12|2016.33
15:19:13|2016.73
15:19:14|2016.01
15:19:15|2016.01
15:19:16|2016.
15:19:17|2015.88
15:19:18|2015.42
15:19:19|2015.65
15:19:20|2015.65
15:19:21|2015.65
15:19:22|2016.24
15:19:23|2016.24
15:19:24|2016.24
15:19:25|2016.54
15:19:26|2016.55
15:19:27|2015.68
15:19:28|2015.65
15:19:29|2015.65
15:19:30|2015.67
15:19:31|2015.59
15:19:32|2015.59
15:19:33|2015.55
15:19:34|2015.66
15:19:35|2015.45
15:19:36|2015.61
15:19:37|2015.61
15:19:39|2015.61
15:19:40|2015.6
15:19:41|2015.94
15:19:42|2015.94
15:19:43|2015.94
15:19:44|2016.33
15:19:45|2017.25
15:19:47|2017.3
15:19:48|2017.09
15:19:49|2016.78
15:19:50|2016.78
15:19:51|2016.77
15:19:52|2015.98
15:19:53|2015.48
15:19:54|2015.84
15:19:55|2015.84
15:19:56|2015.91
15:19:57|2015.91
15:19:58|2015.91
15:19:59|2016.3
15:20:00|2016.31
15:20:01|2016.3
15:20:02|2015.88
15:20:03|2015.88
15:20:05|2015.83
15:20:05|2015.62
15:20:06|2015.63
15:20:07|2015.28
15:20:09|2015.78
15:20:10|2015.78
15:20:10|2015.76
15:20:11|2015.87
15:20:12|2015.86
15:20:14|2015.86
15:20:14|2015.59
15:20:16|2015.59
15:20:17|2015.6
15:20:18|2015.56
15:20:19|2015.57
15:20:20|2016.23
15:20:21|2016.23
15:20:22|2016.01
15:20:23|2016.01
15:20:24|2016.01
15:20:25|2015.28
15:20:26|2015.83
15:20:28|2015.28
15:20:28|2018.
15:20:30|2017.32
15:20:31|2017.78
15:20:31|2016.75
15:20:33|2016.66
15:20:33|2016.65
15:20:34|2016.36
15:20:35|2016.23
15:20:36|2016.23
15:20:38|2015.82
15:20:40|2015.52
15:20:40|2015.39
15:20:41|2015.84
15:20:42|2015.84
15:20:43|2015.41
15:20:44|2015.41
15:20:46|2015.41
15:20:47|2015.01
15:20:47|2015.11
15:20:49|2015.63
15:20:50|2016.63
15:20:50|2016.62
15:20:52|2016.62
15:20:53|2016.62
15:20:54|2016.31
15:20:54|2015.97
15:20:55|2015.97
15:20:57|2015.95
15:20:58|2015.41
15:20:59|2015.41
15:21:00|2015.67
15:21:01|2015.67
15:21:01|2015.41
15:21:03|2015.41
15:21:04|2015.12
15:21:05|2015.38
15:21:05|2015.38
15:21:06|2015.38
15:21:07|2014.83
15:21:08|2015.09
15:21:09|2016.18
15:21:10|2015.72
15:21:11|2015.87
15:21:13|2015.98
15:21:14|2015.88
15:21:14|2016.
15:21:16|2016.31
15:21:18|2016.45
15:21:18|2016.45
15:21:19|2017.06
15:21:20|2017.06
15:21:21|2017.06
15:21:22|2016.84
15:21:24|2017.2
15:21:24|2017.2
15:21:25|2017.2
15:21:27|2017.2
15:21:28|2017.24
15:21:29|2017.25
15:21:30|2016.76
15:21:31|2016.7
15:21:32|2016.02
15:21:33|2016.02
15:21:34|2016.02
15:21:35|2016.02
15:21:36|2016.02
15:21:37|2015.9
15:21:39|2015.36
15:21:39|2015.36
15:21:40|2015.36
15:21:41|2015.36
15:21:42|2015.16
15:21:43|2015.48
15:21:44|2016.2
15:21:45|2016.42
15:21:46|2016.61
15:21:48|2017.53
15:21:49|2017.6
15:21:50|2017.78
15:21:51|2016.86
15:21:52|2016.86
15:21:53|2016.86
15:21:54|2017.49
15:21:55|2018.
15:21:56|2017.55
15:21:57|2018.05
15:21:58|2018.05
15:21:59|2018.05
15:22:00|2017.73
15:22:01|2017.27
15:22:02|2017.27
15:22:03|2017.52
15:22:04|2017.98
15:22:06|2017.88
15:22:07|2018.28
15:22:08|2018.35
15:22:09|2018.36
15:22:10|2018.33
15:22:11|2018.33
15:22:13|2018.33
15:22:14|2017.77
15:22:14|2017.77
15:22:16|2017.35
15:22:17|2017.69
15:22:18|2017.65
15:22:19|2017.
15:22:19|2016.74
15:22:21|2017.17
15:22:22|2017.46
15:22:22|2017.27
15:22:24|2017.38
15:22:25|2017.39
15:22:26|2017.88
15:22:27|2017.83
15:22:28|2017.89
15:22:28|2017.89
15:22:30|2017.89
15:22:31|2017.89
15:22:31|2017.89
15:22:33|2017.74
15:22:34|2018.22
15:22:35|2017.83
15:22:36|2017.43
15:22:37|2017.43
15:22:38|2017.43
15:22:39|2017.67
15:22:41|2017.72
15:22:41|2017.72
15:22:42|2017.72
15:22:44|2017.83
15:22:45|2018.05
15:22:47|2018.05
15:22:47|2017.71
15:22:49|2018.35
15:22:50|2018.35
15:22:51|2019.12
15:22:51|2019.04
15:22:53|2019.12
15:22:55|2019.12
15:22:55|2019.12
15:22:56|2019.12
15:22:57|2019.12
15:22:58|2019.12
15:22:59|2019.12
15:23:00|2019.12
15:23:01|2018.72
15:23:02|2018.72
15:23:03|2017.87
15:23:05|2017.74
15:23:06|2017.76
15:23:07|2017.84
15:23:08|2018.27
15:23:09|2018.28
15:23:10|2018.28
15:23:11|2018.28
15:23:12|2017.43
15:23:13|2017.74
15:23:14|2017.74
15:23:16|2018.27
15:23:17|2018.11
15:23:18|2018.27
15:23:19|2018.15
15:23:20|2018.14
15:23:21|2018.16
15:23:22|2017.77
15:23:23|2017.2
15:23:24|2017.76
15:23:25|2017.68
15:23:26|2017.68
15:23:27|2018.27
15:23:28|2018.27
15:23:29|2017.99
15:23:30|2018.41
15:23:31|2018.41
15:23:32|2018.41
15:23:33|2018.19
15:23:34|2018.19
15:23:35|2018.01
15:23:36|2018.18
15:23:37|2018.18
15:23:38|2018.18
15:23:39|2018.27
15:23:41|2019.11
15:23:41|2019.19
15:23:43|2019.28
15:23:45|2018.18
15:23:46|2018.73
15:23:47|2019.23
15:23:49|2019.37
15:23:49|2018.91
15:23:51|2018.85
15:23:52|2018.93
15:23:52|2018.93
15:23:54|2018.18
15:23:55|2017.81
15:23:55|2017.81
15:23:56|2017.52
15:23:58|2017.96
15:23:59|2017.73
15:24:00|2017.52
15:24:01|2017.73
15:24:02|2017.73
15:24:03|2017.
15:24:04|2017.
15:24:05|2017.42
15:24:06|2017.41
15:24:07|2017.79
15:24:08|2017.79
15:24:09|2017.79
15:24:10|2017.79
15:24:11|2017.79
15:24:12|2017.79
15:24:13|2017.18
15:24:14|2017.79
15:24:15|2017.79
15:24:16|2017.79
15:24:17|2017.79
15:24:18|2017.79
15:24:20|2017.05
15:24:21|2017.32
15:24:22|2016.78
15:24:23|2016.78
15:24:24|2017.81
15:24:25|2017.81
15:24:27|2017.82
15:24:27|2017.82
15:24:29|2018.05
15:24:30|2018.07
15:24:31|2017.94
15:24:32|2017.94
15:24:33|2017.94
15:24:34|2017.85
15:24:35|2018.1
15:24:36|2017.95
15:24:37|2017.81
15:24:38|2017.38
15:24:39|2017.61
15:24:40|2018.01
15:24:41|2018.02
15:24:42|2018.01
15:24:43|2018.01
15:24:45|2018.26
15:24:45|2018.27
15:24:46|2018.34
15:24:47|2017.94
15:24:48|2017.94
15:24:50|2017.26
15:24:51|2018.19
15:24:52|2018.33
15:24:54|2018.41
15:24:56|2018.41
15:24:56|2018.41
15:24:57|2017.75
15:24:58|2017.73
15:24:59|2017.73
15:25:00|2017.3
15:25:02|2016.92
15:25:03|2016.66
15:25:04|2016.56
15:25:04|2016.5
15:25:06|2016.32
15:25:08|2017.18
15:25:08|2017.18
15:25:10|2017.63
15:25:10|2017.94
15:25:12|2018.
15:25:14|2017.92
15:25:15|2017.9
15:25:16|2017.88
15:25:17|2017.71
15:25:18|2017.88
15:25:19|2017.88
15:25:21|2017.88
15:25:21|2017.49
15:25:22|2017.64
15:25:23|2017.2
15:25:24|2017.21
15:25:25|2017.49
15:25:26|2017.49
15:25:27|2017.2
15:25:28|2016.82
15:25:29|2016.82
15:25:30|2016.82
15:25:31|2016.78
15:25:32|2016.3
15:25:33|2016.31
15:25:34|2016.3
15:25:35|2015.56
15:25:37|2013.86
15:25:37|2014.87
15:25:38|2015.
15:25:39|2014.86
15:25:40|2014.86
15:25:42|2014.7
15:25:44|2014.25
15:25:45|2014.25
15:25:46|2014.66
15:25:47|2014.66
15:25:48|2014.66
15:25:49|2014.65
15:25:50|2014.65
15:25:51|2014.65
15:25:52|2014.6
15:25:53|2014.6
15:25:55|2014.37
15:25:55|2014.38
15:25:56|2014.38
15:25:57|2014.26
15:25:58|2014.26
15:25:59|2014.25
15:26:00|2013.69
15:26:01|2013.69
15:26:03|2013.69
15:26:04|2014.19
15:26:05|2014.38
15:26:06|2014.38
15:26:07|2014.64
15:26:08|2014.64
15:26:09|2014.62
15:26:10|2014.19
15:26:11|2014.19
15:26:12|2013.85
15:26:13|2013.85
15:26:14|2014.51
15:26:15|2014.15
15:26:16|2014.15
15:26:17|2013.48
15:26:18|2013.48
15:26:19|2013.48
15:26:20|2013.47
15:26:21|2012.93
15:26:22|2012.93
15:26:23|2013.06
15:26:25|2013.22
15:26:26|2013.58
15:26:27|2013.33
15:26:27|2013.76
15:26:29|2013.76
15:26:29|2013.76
15:26:31|2013.73
15:26:31|2014.17
15:26:33|2014.12
15:26:33|2014.17
15:26:34|2014.17
15:26:36|2014.17
15:26:37|2014.31
15:26:37|2014.7
15:26:38|2014.53
15:26:39|2014.53
15:26:40|2014.64
15:26:42|2014.64
15:26:42|2014.64
15:26:44|2015.35
15:26:46|2015.2
15:26:47|2015.2
15:26:48|2015.03
15:26:49|2015.08
15:26:50|2015.08
15:26:51|2015.08
15:26:52|2014.52
15:26:53|2014.52
15:26:54|2014.65
15:26:56|2014.74
15:26:57|2014.74
15:26:58|2014.35
15:26:58|2013.37
15:27:00|2012.68
15:27:01|2012.64
15:27:01|2012.33
15:27:02|2013.03
15:27:03|2013.03
15:27:05|2013.03
15:27:06|2013.28
15:27:07|2013.22
15:27:08|2013.21
15:27:09|2013.21
15:27:11|2012.24
15:27:12|2012.03
15:27:12|2012.31
15:27:13|2012.
15:27:14|2011.91
15:27:15|2011.65
15:27:17|2011.31
15:27:18|2011.31
15:27:19|2011.57
15:27:20|2011.57
15:27:21|2011.25
15:27:23|2010.33
15:27:23|2010.9
15:27:25|2010.68
15:27:26|2010.7
15:27:27|2010.7
15:27:28|2010.87
15:27:29|2011.28
15:27:30|2011.9
15:27:31|2011.9
15:27:32|2012.39
15:27:33|2013.1
15:27:34|2013.1
15:27:35|2013.24
15:27:36|2013.24
15:27:37|2013.46
15:27:38|2013.46
15:27:39|2013.46
15:27:40|2013.46
15:27:41|2013.46
15:27:42|2014.17
15:27:43|2014.24
15:27:44|2014.25
15:27:45|2014.25
15:27:46|2013.77
15:27:47|2014.1
15:27:48|2014.16
15:27:49|2014.26
15:27:50|2014.64
15:27:51|2014.64
15:27:52|2014.64
15:27:53|2014.4
15:27:54|2014.16
15:27:55|2014.16
15:27:56|2013.59
15:27:57|2014.06
15:27:58|2013.47
15:28:00|2013.28
15:28:00|2013.29
15:28:01|2013.5
15:28:03|2013.49
15:28:04|2013.49
15:28:04|2013.07
15:28:05|2013.11
15:28:06|2013.3
15:28:08|2013.35
15:28:09|2013.35
15:28:10|2013.52
15:28:10|2013.48
15:28:12|2013.6
15:28:12|2013.32
15:28:14|2013.65
15:28:15|2013.66
15:28:16|2014.09
15:28:16|2013.96
15:28:18|2014.36
15:28:18|2014.36
15:28:20|2014.37
15:28:20|2014.36
15:28:22|2013.86
15:28:23|2013.95
15:28:24|2013.7
15:28:25|2013.7
15:28:26|2013.3
15:28:27|2013.65
15:28:28|2013.65
15:28:30|2013.32
15:28:31|2012.98
15:28:31|2012.73
15:28:33|2012.58
15:28:34|2012.25
15:28:35|2012.24
15:28:36|2012.25
15:28:37|2012.25
15:28:38|2011.67
15:28:39|2011.31
15:28:40|2010.98
15:28:41|2011.43
15:28:42|2011.22
15:28:43|2011.77
15:28:44|2011.99
15:28:45|2012.32
15:28:46|2012.26
15:28:47|2012.53
15:28:48|2012.52
15:28:50|2012.53
15:28:51|2012.53
15:28:51|2012.53
15:28:53|2012.71
15:28:54|2012.71
15:28:55|2012.69
15:28:56|2012.69
15:28:57|2012.69
15:28:58|2012.3
15:29:00|2011.95
15:29:00|2011.91
15:29:01|2011.58
15:29:02|2012.31
15:29:03|2012.62
15:29:04|2012.69
15:29:05|2013.1
15:29:06|2013.25
15:29:07|2013.25
15:29:08|2013.64
15:29:09|2013.56
15:29:11|2013.77
15:29:11|2013.66
15:29:13|2013.66
15:29:13|2013.58
15:29:14|2013.58
15:29:16|2013.5
15:29:16|2013.25
15:29:18|2012.96
15:29:19|2013.79
15:29:20|2013.79
15:29:21|2013.65
15:29:22|2014.5
15:29:23|2014.12
15:29:25|2013.56
15:29:25|2012.48
15:29:26|2012.81
15:29:28|2011.43
15:29:29|2010.51
15:29:30|2010.24
15:29:30|2010.73
15:29:31|2011.28
15:29:32|2011.9
15:29:33|2012.15
15:29:35|2012.05
15:29:35|2012.14
15:29:36|2012.24
15:29:37|2011.88
15:29:39|2011.79
15:29:40|2011.71
15:29:41|2011.19
15:29:42|2011.18
15:29:43|2011.53
15:29:44|2011.48
15:29:45|2011.13
15:29:47|2011.66
15:29:47|2011.64
15:29:48|2011.61
15:29:50|2012.1
15:29:50|2012.38
15:29:52|2011.92
15:29:52|2011.59
15:29:54|2011.59
15:29:55|2011.69
15:29:56|2012.52
15:29:57|2012.33
15:29:58|2012.29
15:29:59|2011.77
15:30:00|2011.98
15:30:02|2012.29
15:30:03|2011.8
15:30:03|2012.02
15:30:04|2011.99
15:30:06|2012.61
15:30:08|2013.1
15:30:09|2013.33
15:30:10|2013.33
15:30:11|2013.33
15:30:12|2013.33
15:30:13|2012.83
15:30:15|2012.7
15:30:15|2012.7
15:30:17|2012.7
15:30:17|2012.72
15:30:19|2012.88
15:30:20|2012.87
15:30:21|2012.44
15:30:22|2011.71
15:30:23|2011.14
15:30:24|2011.29
15:30:25|2010.87
15:30:26|2010.87
15:30:27|2011.07
15:30:28|2011.07
15:30:29|2012.03
15:30:30|2011.91
15:30:31|2011.91
15:30:32|2012.97
15:30:33|2013.
15:30:34|2013.
15:30:35|2013.08
15:30:36|2013.06
15:30:37|2013.09
15:30:38|2013.09
15:30:39|2013.3
15:30:40|2013.31
15:30:41|2012.14
15:30:43|2012.48
15:30:44|2012.48
15:30:45|2011.78
15:30:46|2012.52
15:30:48|2012.79
15:30:49|2012.25
15:30:50|2012.25
15:30:51|2012.4
15:30:52|2012.4
15:30:53|2012.4
15:30:54|2012.79
15:30:55|2012.79
15:30:56|2013.31
15:30:57|2013.03
15:30:58|2012.99
15:30:59|2013.41
15:31:01|2013.87
15:31:02|2013.87
15:31:02|2014.3
15:31:03|2013.02
15:31:05|2013.02
15:31:06|2013.02
15:31:06|2012.61
15:31:08|2012.25
15:31:08|2012.25
15:31:09|2012.25
15:31:10|2012.25
15:31:12|2012.25
15:31:12|2012.48
15:31:13|2012.66
15:31:15|2012.66
15:31:16|2012.24
15:31:16|2011.38
15:31:18|2011.03
15:31:19|2011.03
15:31:19|2011.03
15:31:20|2011.77
15:31:22|2011.59
15:31:23|2011.59
15:31:24|2011.02
15:31:25|2011.02
15:31:26|2011.17
15:31:27|2011.54
15:31:28|2011.68
15:31:29|2011.59
15:31:30|2011.58
15:31:31|2011.27
15:31:32|2011.75
15:31:33|2011.75
15:31:34|2011.75
15:31:35|2011.75
15:31:36|2011.75
15:31:37|2011.75
15:31:38|2011.75
15:31:39|2011.75
15:31:40|2011.75
15:31:41|2012.06
15:31:42|2012.06
15:31:43|2012.06
15:31:44|2012.15
15:31:45|2012.15
15:31:46|2012.15
15:31:47|2012.14
15:31:48|2011.44
15:31:50|2011.44
15:31:51|2011.35
15:31:52|2011.35
15:31:54|2011.35
15:31:55|2011.72
15:31:56|2011.48
15:31:57|2011.48
15:31:58|2011.
15:31:59|2010.88
15:32:00|2010.88
15:32:02|2010.56
15:32:03|2010.2
15:32:05|2010.2
15:32:06|2010.13
15:32:06|2010.
15:32:08|2010.05
15:32:09|2009.69
15:32:10|2009.57
15:32:12|2009.57
15:32:12|2009.56
15:32:13|2009.34
15:32:15|2009.34
15:32:15|2009.34
15:32:17|2009.34
15:32:18|2009.23
15:32:20|2009.22
15:32:21|2009.22
15:32:21|2009.09
15:32:23|2009.01
15:32:23|2009.01
15:32:24|2008.98
15:32:26|2008.67
15:32:26|2008.67
15:32:27|2008.48
15:32:29|2008.49
15:32:29|2008.79
15:32:30|2008.47
15:32:32|2008.47
15:32:33|2008.47
15:32:33|2008.28
15:32:35|2008.
15:32:36|2007.89
15:32:37|2007.88
15:32:37|2007.88
15:32:38|2007.71
15:32:39|2007.57
15:32:41|2008.24
15:32:41|2007.52
15:32:43|2007.17
15:32:43|2006.98
15:32:44|2007.12
15:32:46|2006.95
15:32:47|2007.52
15:32:48|2006.74
15:32:50|2006.94
15:32:51|2007.02
15:32:52|2007.12
15:32:53|2007.12
15:32:54|2006.46
15:32:55|2006.46
15:32:56|2006.
15:32:57|2005.93
15:32:59|2005.51
15:33:00|2005.
15:33:01|2005.31
15:33:03|2005.28
15:33:03|2005.28
15:33:04|2005.02
15:33:05|2005.36
15:33:07|2005.07
15:33:08|2005.76
15:33:08|2005.91
15:33:10|2006.57
15:33:12|2006.57
15:33:12|2006.34
15:33:13|2007.32
15:33:14|2006.94
15:33:15|2006.94
15:33:16|2007.09
15:33:17|2006.91
15:33:18|2006.92
15:33:19|2006.11
15:33:21|2006.08
15:33:21|2006.41
15:33:22|2006.66
15:33:23|2006.66
15:33:24|2006.87
15:33:25|2007.57
15:33:26|2007.57
15:33:27|2007.9
15:33:28|2008.6
15:33:30|2008.56
15:33:30|2008.56
15:33:31|2008.56
15:33:32|2008.56
15:33:33|2008.6
15:33:34|2008.44
15:33:35|2007.99
15:33:36|2008.18
15:33:37|2007.6
15:33:38|2007.72
15:33:39|2007.72
15:33:40|2007.72
15:33:41|2007.72
15:33:42|2007.61
15:33:43|2007.05
15:33:44|2007.26
15:33:45|2007.35
15:33:46|2007.85
15:33:47|2007.86
15:33:49|2007.7
15:33:50|2006.87
15:33:51|2007.18
15:33:52|2007.16
15:33:53|2007.16
15:33:53|2007.16
15:33:55|2007.09
15:33:56|2007.09
15:33:57|2006.92
15:33:58|2006.3
15:33:59|2005.83
15:33:59|2005.83
15:34:02|2006.07
15:34:02|2006.63
15:34:03|2006.63
15:34:04|2006.55
15:34:05|2006.55
15:34:07|2006.64
15:34:08|2005.82
15:34:09|2005.82
15:34:09|2005.82
15:34:12|2005.45
15:34:12|2005.45
15:34:13|2005.28
15:34:14|2005.49
15:34:15|2005.28
15:34:16|2005.28
15:34:17|2005.
15:34:18|2005.
15:34:20|2004.58
15:34:20|2005.22
15:34:21|2005.22
15:34:22|2004.58
15:34:23|2005.
15:34:25|2004.69
15:34:25|2004.7
15:34:26|2005.16
15:34:28|2004.47
15:34:30|2004.47
15:34:30|2004.47
15:34:31|2004.47
15:34:32|2004.46
15:34:33|2004.94
15:34:34|2004.49
15:34:35|2004.49
15:34:36|2004.49
15:34:38|2004.45
15:34:39|2004.29
15:34:40|2004.28
15:34:41|2004.24
15:34:42|2004.21
15:34:43|2004.
15:34:44|2004.51
15:34:46|2004.99
15:34:47|2005.28
15:34:48|2004.99
15:34:49|2005.58
15:34:51|2005.82
15:34:51|2005.82
15:34:52|2006.17
15:34:53|2006.38
15:34:54|2005.59
15:34:55|2005.59
15:34:57|2006.07
15:34:58|2006.07
15:34:59|2006.11
15:35:01|2006.75
15:35:01|2007.13
15:35:03|2007.13
15:35:05|2007.38
15:35:05|2007.38
15:35:06|2007.38
15:35:07|2007.48
15:35:09|2006.49
15:35:10|2006.42
15:35:11|2006.08
15:35:13|2005.18
15:35:14|2005.18
15:35:15|2005.18
15:35:16|2005.62
15:35:18|2005.98
15:35:19|2005.98
15:35:20|2006.74
15:35:21|2006.74
15:35:22|2006.68
15:35:23|2006.79
15:35:24|2006.79
15:35:25|2006.79
15:35:26|2006.79
15:35:27|2006.49
15:35:28|2006.88
15:35:29|2006.42
15:35:31|2006.7
15:35:31|2006.6
15:35:33|2005.37
15:35:34|2005.21
15:35:35|2005.21
15:35:36|2004.86
15:35:37|2004.9
15:35:38|2004.12
15:35:39|2004.12
15:35:40|2003.97
15:35:41|2003.97
15:35:42|2003.95
15:35:43|2003.6
15:35:45|2003.27
15:35:45|2002.98
15:35:47|2002.98
15:35:48|2002.98
15:35:49|2002.91
15:35:50|2002.46
15:35:51|2002.47
15:35:52|2002.42
15:35:53|2002.22
15:35:55|2001.64
15:35:56|2001.44
15:35:57|2001.41
15:35:58|2001.63
15:35:59|2001.39
15:36:00|2001.21
15:36:01|2001.15
15:36:02|2000.82
15:36:03|2000.89
15:36:05|2001.68
15:36:05|2002.04
15:36:07|2000.2
15:36:08|2000.15
15:36:09|2000.91
15:36:10|2001.42
15:36:11|2001.42
15:36:12|2000.84
15:36:13|2000.22
15:36:14|1994.51
15:36:15|1995.37
15:36:16|1997.58
15:36:18|1997.63
15:36:19|1997.04
15:36:20|1998.21
15:36:20|1998.5
15:36:21|1997.64
15:36:23|1997.13
15:36:24|1996.68
15:36:24|1998.21
15:36:25|1998.19
15:36:26|1998.41
15:36:27|1997.74
15:36:29|1998.18
15:36:30|1997.93
15:36:31|1997.51
15:36:32|1997.49
15:36:33|1997.31
15:36:34|1997.69
15:36:35|1998.36
15:36:36|1998.09
15:36:37|1998.33
15:36:38|1997.08
15:36:40|1997.08
15:36:41|1997.03
15:36:42|1996.74
15:36:43|1996.46
15:36:44|1996.69
15:36:45|1997.07
15:36:46|1996.48
15:36:47|1996.22
15:36:48|1996.25
15:36:49|1996.
15:36:51|1994.19
15:36:52|1994.12
15:36:52|1993.81
15:36:53|1994.79
15:36:55|1994.98
15:36:55|1994.49
15:36:57|1995.2
15:36:58|1994.74
15:36:59|1994.5
15:36:59|1993.96
15:37:01|1994.13
15:37:02|1993.52
15:37:03|1993.52
15:37:05|1994.48
15:37:06|1994.9
15:37:08|1994.99
15:37:09|1995.
15:37:10|1995.38
15:37:11|1995.71
15:37:12|1996.
15:37:13|1996.44
15:37:14|1996.89
15:37:15|1996.17
15:37:16|1995.55
15:37:17|1995.55
15:37:18|1995.55
15:37:19|1995.97
15:37:20|1995.64
15:37:21|1995.73
15:37:22|1996.87
15:37:23|1996.89
15:37:24|1996.42
15:37:25|1995.6
15:37:26|1995.73
15:37:28|1996.45
15:37:28|1995.85
15:37:30|1995.91
15:37:31|1995.51
15:37:31|1995.08
15:37:32|1994.86
15:37:33|1994.42
15:37:34|1993.81
15:37:35|1993.52
15:37:36|1992.92
15:37:38|1992.31
15:37:39|1993.42
15:37:39|1994.33
15:37:41|1993.56
15:37:42|1994.42
15:37:43|1994.51
15:37:44|1994.93
15:37:45|1995.5
15:37:46|1995.27
15:37:47|1995.52
15:37:48|1995.19
15:37:49|1995.51
15:37:50|1994.99
15:37:51|1995.45
15:37:52|1995.45
15:37:53|1996.
15:37:55|1995.78
15:37:56|1995.07
15:37:57|1994.64
15:37:57|1994.74
15:37:58|1994.36
15:38:00|1995.33
15:38:00|1994.49
15:38:01|1994.91
15:38:02|1994.91
15:38:04|1995.18
15:38:05|1995.18
15:38:06|1994.72
15:38:07|1995.06
15:38:08|1994.88
15:38:09|1994.42
15:38:10|1994.42
15:38:11|1995.2
15:38:12|1996.11
15:38:13|1996.17
15:38:14|1996.69
15:38:15|1996.88
15:38:16|1996.85
15:38:18|1996.62
15:38:19|1996.81
15:38:20|1996.45
15:38:20|1996.45
15:38:22|1998.
15:38:23|1997.56
15:38:24|1998.14
15:38:25|1998.29
15:38:26|1998.58
15:38:27|1998.68
15:38:28|1998.06
15:38:29|1997.93
15:38:30|1997.93
15:38:31|1996.91
15:38:32|1996.9
15:38:33|1998.15
15:38:34|1998.36
15:38:35|1997.79
15:38:36|1997.85
15:38:37|1997.83
15:38:38|1997.8
15:38:39|1997.8
15:38:40|1998.
15:38:41|1998.11
15:38:42|1998.1
15:38:43|1998.16
15:38:44|1998.33
15:38:45|1998.59
15:38:46|1999.02
15:38:47|1999.39
15:38:48|1998.16
15:38:49|1998.12
15:38:50|1998.12
15:38:52|1997.97
15:38:52|1998.23
15:38:53|1998.24
15:38:55|1998.7
15:38:55|1998.46
15:38:57|1997.79
15:38:57|1997.08
15:38:58|1996.78
15:38:59|1996.75
15:39:01|1996.36
15:39:02|1996.36
15:39:04|1996.62
15:39:05|1996.84
15:39:06|1996.84
15:39:07|1996.85
15:39:08|1997.
15:39:09|1996.32
15:39:10|1997.59
15:39:11|1998.28
15:39:12|1998.11
15:39:13|1997.9
15:39:14|1998.11
15:39:15|1997.97
15:39:16|1998.56
15:39:17|1998.51
15:39:18|1998.51
15:39:19|1998.47
15:39:20|1998.46
15:39:21|1998.46
15:39:22|1998.46
15:39:23|1998.29
15:39:24|1998.29
15:39:25|1999.27
15:39:26|1999.45
15:39:27|1999.98
15:39:28|1999.46
15:39:29|2000.
15:39:30|2000.9
15:39:31|2000.9
15:39:32|2000.9
15:39:33|2001.4
15:39:34|2001.42
15:39:35|2001.25
15:39:36|2001.75
15:39:38|2002.
15:39:39|2002.02
15:39:39|2002.29
15:39:40|2001.98
15:39:41|2001.04
15:39:42|2000.99
15:39:43|2000.47
15:39:44|2000.55
15:39:45|2000.51
15:39:46|2000.01
15:39:47|2000.01
15:39:48|2000.01
15:39:50|2000.47
15:39:50|2000.81
15:39:52|2001.52
15:39:53|2001.52
15:39:54|2002.01
15:39:55|2002.01
15:39:56|2002.02
15:39:57|2002.53
15:39:59|2002.96
15:39:59|2003.53
15:40:01|2003.84
15:40:01|2003.54
15:40:03|2003.89
15:40:03|2004.1
15:40:04|2004.17
15:40:06|2002.31
15:40:07|2001.6
15:40:08|2001.62
15:40:10|2001.
15:40:10|2000.92
15:40:12|2000.01
15:40:13|2000.66
15:40:13|2000.27
15:40:14|2000.02
15:40:15|2000.31
15:40:17|2000.6
15:40:18|2000.66
15:40:19|1999.91
15:40:20|1999.95
15:40:21|2000.42
15:40:23|2000.8
15:40:23|2000.8
15:40:24|2000.8
15:40:25|2001.33
15:40:26|2001.87
15:40:27|2002.33
15:40:28|2001.97
15:40:30|2001.17
15:40:31|2000.58
15:40:33|2000.92
15:40:33|2000.9
15:40:34|2000.87
15:40:35|2000.94
15:40:37|2001.28
15:40:39|1999.82
15:40:39|2000.16
15:40:40|2000.53
15:40:41|2000.41
15:40:43|2000.01
15:40:43|1999.64
15:40:44|2000.18
15:40:45|2000.14
15:40:47|1999.65
15:40:48|1999.99
15:40:49|2000.
15:40:50|2000.
15:40:51|1999.99
15:40:53|1999.8
15:40:54|1999.05
15:40:55|1998.92
15:40:56|1999.11
15:40:58|1999.23
15:40:59|1999.12
15:41:00|1999.12
15:41:01|1998.93
15:41:02|1998.94
15:41:04|1999.66
15:41:05|2000.
15:41:05|2000.09
15:41:07|2001.
15:41:07|2001.91
15:41:09|2001.44
15:41:10|2001.96
15:41:12|2001.53
15:41:13|2000.99
15:41:14|2000.63
15:41:15|2000.96
15:41:16|2000.96
15:41:17|1999.91
15:41:18|2000.15
15:41:18|2001.47
15:41:20|2000.67
15:41:20|2000.58
15:41:22|2000.53
15:41:22|2000.
15:41:23|1999.41
15:41:24|1999.23
15:41:26|1999.2
15:41:27|1999.3
15:41:28|1999.
15:41:29|1999.65
15:41:29|1998.97
15:41:30|1999.75
15:41:32|1999.49
15:41:33|1999.48
15:41:33|1999.74
15:41:34|1998.99
15:41:36|1998.99
15:41:36|1999.11
15:41:37|1999.25
15:41:39|1999.28
15:41:40|1999.28
15:41:41|1999.37
15:41:42|1999.36
15:41:43|1999.05
15:41:43|1999.05
15:41:45|1999.05
15:41:46|1998.82
15:41:47|1998.03
15:41:48|1998.01
15:41:49|1998.01
15:41:50|1998.01
15:41:51|1998.01
15:41:51|1998.31
15:41:53|1997.55
15:41:55|1997.85
15:41:56|1997.9
15:41:57|1998.78
15:41:58|1999.36
15:42:00|1999.36
15:42:01|1999.36
15:42:02|1999.18
15:42:03|1999.22
15:42:04|1999.22
15:42:05|1999.56
15:42:06|1999.56
15:42:07|1999.56
15:42:07|1999.07
15:42:09|1999.76
15:42:09|1999.86
15:42:11|1999.44
15:42:12|1999.44
15:42:12|1998.7
15:42:14|1998.42
15:42:15|1998.77
15:42:16|1999.16
15:42:16|1998.98
15:42:17|1998.98
15:42:19|1998.62
15:42:19|1997.91
15:42:21|1998.26
15:42:22|1998.64
15:42:23|1998.01
15:42:24|1998.15
15:42:25|1997.98
15:42:26|1997.61
15:42:26|1997.47
15:42:28|1997.38
15:42:28|1997.34
15:42:29|1997.49
15:42:31|1997.75
15:42:32|1998.07
15:42:33|1998.07
15:42:34|1998.07
15:42:35|1998.11
15:42:37|1997.76
15:42:37|1997.35
15:42:39|1997.63
15:42:40|1997.16
15:42:41|1997.16
15:42:42|1997.83
15:42:42|1997.83
15:42:43|1997.98
15:42:45|1998.26
15:42:45|1998.27
15:42:47|1997.58
15:42:48|1997.96
15:42:49|1997.11
15:42:50|1997.11
15:42:51|1998.
15:42:52|1999.22
15:42:52|1999.3
15:42:54|1998.81
15:42:56|1998.81
15:42:56|1998.81
15:42:57|1998.81
15:42:59|1998.81
15:43:00|1998.86
15:43:01|1998.68
15:43:03|1998.5
15:43:04|1998.73
15:43:05|1999.
15:43:06|1998.99
15:43:07|1998.99
15:43:08|1998.66
15:43:09|1998.66
15:43:10|1999.35
15:43:10|1999.35
15:43:12|1999.12
15:43:12|1999.12
15:43:13|1999.47
15:43:15|1999.99
15:43:15|1999.58
15:43:17|1999.4
15:43:18|1999.68
15:43:19|1999.01
15:43:21|1999.03
15:43:21|1999.03
15:43:22|1999.22
15:43:23|1999.11
15:43:24|1999.79
15:43:25|1999.79
15:43:27|1999.1
15:43:27|1999.1
15:43:29|1999.01
15:43:30|2000.16
15:43:31|2000.17
15:43:32|1999.42
15:43:33|1998.77
15:43:35|1999.13
15:43:35|1999.1
15:43:36|1998.67
15:43:38|1998.67
15:43:38|1999.3
15:43:40|1999.
15:43:40|1999.6
15:43:42|1999.49
15:43:43|1999.24
15:43:44|1999.76
15:43:46|2000.09
15:43:46|2000.09
15:43:48|2000.09
15:43:49|2000.93
15:43:50|1998.9
15:43:51|1998.41
15:43:52|1997.9
15:43:54|1997.87
15:43:55|1997.
15:43:56|1997.
15:43:58|1995.67
15:43:58|1995.94
15:43:59|1995.2
15:44:00|1994.65
15:44:01|1993.55
15:44:02|1992.41
15:44:04|1991.9
15:44:05|1991.5
15:44:05|1992.42
15:44:07|1992.11
15:44:07|1991.87
15:44:09|1992.5
15:44:10|1991.38
15:44:10|1991.74
15:44:12|1991.3
15:44:13|1991.1
15:44:13|1991.03
15:44:15|1991.5
15:44:15|1991.68
15:44:17|1991.52
15:44:18|1991.42
15:44:19|1991.03
15:44:19|1991.05
15:44:22|1990.77
15:44:22|1992.79
15:44:23|1992.65
15:44:24|1993.78
15:44:25|1993.33
15:44:26|1992.75
15:44:27|1992.18
15:44:28|1993.29
15:44:29|1993.29
15:44:30|1993.85
15:44:31|1994.22
15:44:33|1994.61
15:44:34|1994.42
15:44:35|1994.73
15:44:36|1995.12
15:44:37|1995.
15:44:39|1994.67
15:44:39|1994.54
15:44:40|1995.17
15:44:41|1994.91
15:44:42|1995.42
15:44:43|1995.65
15:44:44|1995.56
15:44:45|1995.2
15:44:46|1995.58
15:44:47|1995.73
15:44:48|1995.27
15:44:49|1993.9
15:44:50|1993.72
15:44:51|1993.07
15:44:52|1992.33
15:44:53|1992.9
15:44:54|1993.14
15:44:55|1992.96
15:44:56|1993.98
15:44:58|1994.74
15:45:00|1995.78
15:45:00|1995.05
15:45:01|1995.05
15:45:02|1995.05
15:45:03|1995.33
15:45:04|1994.34
15:45:05|1993.91
15:45:06|1993.71
15:45:08|1994.63
15:45:09|1994.63
15:45:10|1995.76
15:45:11|1995.76
15:45:12|1995.83
15:45:13|1995.3
15:45:14|1995.84
15:45:14|1996.68
15:45:15|1996.86
15:45:17|1996.49
15:45:18|1996.69
15:45:18|1998.56
15:45:20|2000.13
15:45:20|2000.28
15:45:21|2000.05
15:45:23|1999.11
15:45:24|2000.
15:45:25|2000.02
15:45:26|2000.75
15:45:26|2002.27
15:45:28|2002.5
15:45:28|2004.64
15:45:31|2002.9
15:45:31|2001.2
15:45:32|2001.53
15:45:33|2001.03
15:45:34|2001.19
15:45:35|2001.43
15:45:36|2000.5
15:45:38|2000.01
15:45:39|2000.2
15:45:40|1999.63
15:45:40|1999.02
15:45:42|1999.75
15:45:43|1999.43
15:45:44|1998.87
15:45:45|1999.15
15:45:45|1999.25
15:45:47|1999.46
15:45:48|1999.39
15:45:48|1999.29
15:45:49|1999.15
15:45:51|1998.88
15:45:52|1997.28
15:45:53|1997.35
15:45:53|1996.4
15:45:55|1996.
15:45:57|1996.21
15:45:58|1996.51
15:45:59|1997.12
15:46:01|1996.66
15:46:01|1996.29
15:46:02|1996.01
15:46:03|1995.52
15:46:04|1996.12
15:46:05|1995.08
15:46:06|1995.01
15:46:07|1995.58
15:46:08|1995.58
15:46:09|1995.62
15:46:10|1997.41
15:46:11|1997.21
15:46:13|1997.41
15:46:14|1997.64
15:46:14|1997.69
15:46:16|1998.1
15:46:18|1998.12
15:46:18|1998.69
15:46:19|1997.64
15:46:20|1997.33
15:46:21|1997.35
15:46:22|1996.92
15:46:23|1997.2
15:46:24|1997.2
15:46:25|1997.31
15:46:26|1997.
15:46:27|1997.58
15:46:28|1997.01
15:46:29|1997.01
15:46:30|1997.12
15:46:31|1997.4
15:46:32|1997.4
15:46:33|1997.5
15:46:34|1997.6
15:46:35|1997.79
15:46:37|1999.
15:46:38|1999.42
15:46:39|1999.85
15:46:40|1999.53
15:46:42|1998.39
15:46:42|1998.05
15:46:43|1998.76
15:46:44|1999.05
15:46:45|1999.1
15:46:46|1998.91
15:46:47|1999.97
15:46:48|1999.76
15:46:49|2000.03
15:46:50|2000.03
15:46:51|2000.56
15:46:53|2000.87
15:46:54|2000.87
15:46:54|2000.84
15:46:57|2000.08
15:46:57|2000.04
15:46:58|2000.11
15:46:59|1999.91
15:47:01|2000.2
15:47:03|2000.11
15:47:03|2000.11
15:47:04|2001.44
15:47:06|2001.58
15:47:07|2001.68
15:47:08|2002.3
15:47:08|2002.76
15:47:09|2002.78
15:47:11|2002.78
15:47:12|2001.73
15:47:13|2001.73
15:47:14|2001.88
15:47:15|2000.56
15:47:15|2001.58
15:47:18|2001.23
15:47:18|2001.71
15:47:19|2001.69
15:47:20|2002.31
15:47:21|2002.7
15:47:22|2002.7
15:47:23|2002.7
15:47:24|2001.75
15:47:25|2001.75
15:47:26|2000.61
15:47:27|2000.56
15:47:28|2001.52
15:47:30|2000.28
15:47:30|2001.12
15:47:31|2001.29
15:47:32|2001.46
15:47:33|2001.99
15:47:34|2002.48
15:47:36|2001.6
15:47:37|2001.6
15:47:38|2001.6
15:47:40|2001.38
15:47:40|2001.5
15:47:41|2001.51
15:47:42|2002.29
15:47:43|2002.86
15:47:45|2002.8
15:47:45|2003.12
15:47:46|2003.02
15:47:48|2003.02
15:47:48|2003.51
15:47:49|2002.48
15:47:50|2002.79
15:47:51|2001.72
15:47:52|2001.73
15:47:53|2002.2
15:47:55|2001.72
15:47:55|2001.92
15:47:57|2002.11
15:47:59|2002.69
15:47:59|2002.75
15:48:01|2002.75
15:48:01|2002.75
15:48:03|2002.91
15:48:05|2003.2
15:48:05|2003.2
15:48:07|2003.5
15:48:09|2003.77
15:48:10|2003.89
15:48:11|2003.89
15:48:12|2003.8
15:48:13|2004.06
15:48:14|2003.83
15:48:15|2004.61
15:48:16|2004.58
15:48:17|2004.58
15:48:19|2005.45
15:48:19|2005.4
15:48:21|2005.06
15:48:21|2005.07
15:48:23|2005.3
15:48:24|2005.12
15:48:25|2005.63
15:48:25|2005.63
15:48:27|2005.32
15:48:28|2004.45
15:48:29|2003.92
15:48:30|2004.25
15:48:31|2004.4
15:48:32|2004.52
15:48:33|2005.12
15:48:34|2005.49
15:48:35|2005.49
15:48:36|2005.79
15:48:37|2005.79
15:48:38|2005.76
15:48:39|2006.33
15:48:40|2005.02
15:48:41|2006.61
15:48:42|2006.04
15:48:43|2006.65
15:48:44|2006.96
15:48:46|2006.99
15:48:46|2006.74
15:48:48|2007.31
15:48:48|2007.31
15:48:49|2007.31
15:48:50|2007.01
15:48:52|2006.55
15:48:52|2006.16
15:48:53|2006.51
15:48:54|2006.14
15:48:56|2006.15
15:48:57|2006.28
15:48:57|2006.28
15:48:59|2006.15
15:49:00|2006.19
15:49:01|2006.37
15:49:02|2006.61
15:49:03|2006.91
15:49:04|2006.91
15:49:05|2006.68
15:49:06|2006.5
15:49:07|2006.51
15:49:09|2006.83
15:49:10|2006.51
15:49:10|2007.02
15:49:12|2007.03
15:49:12|2007.03
15:49:13|2007.03
15:49:15|2006.66
15:49:16|2006.67
15:49:17|2006.06
15:49:18|2006.06
15:49:19|2006.5
15:49:20|2006.
15:49:21|2005.79
15:49:22|2005.7
15:49:23|2005.45
15:49:24|2005.12
15:49:25|2005.
15:49:26|2005.33
15:49:27|2005.33
15:49:28|2005.3
15:49:29|2005.77
15:49:30|2006.05
15:49:31|2005.7
15:49:32|2005.19
15:49:33|2005.01
15:49:34|2005.
15:49:35|2004.85
15:49:36|2005.28
15:49:37|2005.11
15:49:38|2005.12
15:49:39|2005.12
15:49:40|2005.1
15:49:41|2005.11
15:49:42|2005.
15:49:44|2004.99
15:49:44|2004.63
15:49:46|2004.61
15:49:47|2004.61
15:49:48|2005.64
15:49:49|2005.03
15:49:51|2004.5
15:49:51|2004.5
15:49:52|2004.42
15:49:53|2004.42
15:49:54|2004.42
15:49:55|2005.
15:49:56|2005.
15:49:57|2005.
15:49:58|2004.73
15:50:00|2005.01
15:50:00|2005.
15:50:02|2005.01
15:50:02|2005.01
15:50:03|2004.97
15:50:05|2005.16
15:50:06|2005.99
15:50:07|2006.65
15:50:08|2006.4
15:50:10|2006.34
15:50:10|2006.37
15:50:11|2006.5
15:50:13|2006.78
15:50:14|2006.27
15:50:15|2006.26
15:50:16|2005.23
15:50:17|2005.23
15:50:18|2005.7
15:50:19|2005.7
15:50:20|2005.38
15:50:21|2005.8
15:50:22|2005.38
15:50:23|2005.56
15:50:24|2005.6
15:50:25|2005.6
15:50:26|2005.6
15:50:27|2006.1
15:50:28|2006.15
15:50:29|2006.15
15:50:30|2006.01
15:50:31|2006.45
15:50:32|2006.45
15:50:33|2006.32
15:50:34|2006.1
15:50:35|2006.06
15:50:36|2006.07
15:50:37|2005.74
15:50:38|2005.77
15:50:39|2006.24
15:50:40|2006.24
15:50:41|2006.1
15:50:42|2005.33
15:50:43|2005.29
15:50:44|2005.01
15:50:45|2004.73
15:50:46|2004.51
15:50:47|2003.07
15:50:48|2003.
15:50:49|2002.81
15:50:50|2003.02
15:50:52|2002.57
15:50:52|2002.57
15:50:53|2002.57
15:50:54|2002.49
15:50:55|2002.04
15:50:56|2001.86
15:50:57|2001.57
15:50:58|2002.56
15:51:00|2002.84
15:51:01|2002.68
15:51:02|2002.97
15:51:04|2002.88
15:51:04|2003.17
15:51:05|2003.58
15:51:06|2003.95
15:51:07|2004.13
15:51:08|2004.13
15:51:09|2003.77
15:51:10|2004.35
15:51:11|2004.85
15:51:13|2004.95
15:51:14|2004.22
15:51:15|2004.31
15:51:17|2004.49
15:51:17|2004.49
15:51:18|2004.66
15:51:19|2004.46
15:51:21|2003.91
15:51:22|2004.31
15:51:23|2005.
15:51:24|2005.48
15:51:25|2006.42
15:51:26|2006.03
15:51:27|2005.3
15:51:28|2005.3
15:51:29|2005.21
15:51:30|2005.64
15:51:31|2005.81
15:51:31|2005.91
15:51:33|2005.97
15:51:34|2006.06
15:51:35|2006.22
15:51:36|2006.22
15:51:37|2004.97
15:51:39|2004.68
15:51:39|2004.69
15:51:40|2004.94
15:51:41|2004.98
15:51:43|2004.97
15:51:44|2004.7
15:51:45|2004.67
15:51:46|2004.99
15:51:47|2005.43
15:51:48|2005.43
15:51:49|2005.43
15:51:50|2005.4
15:51:51|2005.2
15:51:52|2005.2
15:51:53|2004.86
15:51:54|2004.5
15:51:55|2004.51
15:51:56|2004.51
15:51:57|2004.7
15:51:57|2004.93
15:51:58|2005.7
15:52:01|2005.61
15:52:02|2005.95
15:52:03|2005.78
15:52:04|2004.84
15:52:06|2005.33
15:52:06|2005.32
15:52:07|2005.32
15:52:08|2005.32
15:52:09|2005.8
15:52:11|2005.8
15:52:11|2005.81
15:52:12|2006.2
15:52:14|2006.2
15:52:15|2006.16
15:52:16|2006.16
15:52:17|2006.54
15:52:18|2006.54
15:52:19|2007.39
15:52:20|2007.05
15:52:21|2007.09
15:52:22|2006.52
15:52:24|2006.23
15:52:24|2006.07
15:52:26|2006.33
15:52:26|2006.75
15:52:28|2006.93
15:52:28|2006.93
15:52:29|2006.93
15:52:30|2007.98
15:52:32|2007.99
15:52:33|2007.99
15:52:33|2008.7
15:52:35|2008.69
15:52:35|2008.69
15:52:36|2008.47
15:52:37|2008.7
15:52:38|2008.69
15:52:40|2008.7
15:52:40|2008.7
15:52:41|2008.7
15:52:42|2008.7
15:52:44|2008.97
15:52:45|2008.4
15:52:46|2008.64
15:52:47|2008.9
15:52:48|2008.91
15:52:49|2008.9
15:52:51|2008.33
15:52:52|2008.33
15:52:53|2008.12
15:52:53|2008.12
15:52:54|2008.29
15:52:55|2008.24
15:52:57|2008.32
15:52:57|2008.82
15:52:59|2008.82
15:53:00|2008.58
15:53:01|2008.58
15:53:03|2008.24
15:53:03|2008.24
15:53:05|2008.43
15:53:06|2008.33
15:53:08|2008.31
15:53:09|2008.89
15:53:09|2008.71
15:53:11|2008.47
15:53:12|2008.62
15:53:13|2008.6
15:53:13|2008.64
15:53:15|2009.04
15:53:15|2009.3
15:53:17|2009.02
15:53:17|2008.51
15:53:18|2008.13
15:53:19|2008.13
15:53:20|2007.31
15:53:21|2007.31
15:53:23|2007.31
15:53:24|2007.32
15:53:25|2007.32
15:53:26|2007.36
15:53:26|2007.36
15:53:28|2007.85
15:53:28|2007.82
15:53:30|2007.79
15:53:30|2007.8
15:53:31|2008.13
15:53:33|2008.14
15:53:34|2008.14
15:53:35|2008.13
15:53:36|2007.81
15:53:36|2008.02
15:53:37|2008.08
15:53:38|2008.08
15:53:39|2008.08
15:53:41|2008.07
15:53:42|2007.22
15:53:43|2007.22
15:53:44|2007.04
15:53:45|2007.03
15:53:46|2006.78
15:53:47|2006.98
15:53:48|2007.13
15:53:49|2007.13
15:53:50|2006.88
15:53:51|2007.12
15:53:52|2007.12
15:53:53|2006.8
15:53:54|2007.13
15:53:55|2007.06
15:53:56|2006.96
15:53:57|2007.19
15:53:58|2007.07
15:53:59|2007.37
15:54:00|2007.38
15:54:02|2007.68
15:54:03|2007.97
15:54:04|2007.97
15:54:05|2007.81
15:54:06|2008.51
15:54:07|2008.88
15:54:08|2008.88
15:54:09|2008.89
15:54:10|2008.35
15:54:11|2009.
15:54:12|2009.
15:54:13|2009.6
15:54:14|2009.7
15:54:15|2009.7
15:54:16|2010.07
15:54:17|2010.7
15:54:18|2010.83
15:54:19|2010.91
15:54:20|2011.79
15:54:22|2011.84
15:54:23|2011.85
15:54:23|2012.
15:54:24|2012.3
15:54:25|2012.45
15:54:26|2012.98
15:54:27|2013.38
15:54:28|2012.77
15:54:30|2012.28
15:54:30|2012.45
15:54:31|2011.34
15:54:33|2011.21
15:54:33|2011.84
15:54:34|2011.58
15:54:36|2011.87
15:54:36|2011.87
15:54:37|2011.87
15:54:39|2011.97
15:54:39|2011.35
15:54:41|2011.33
15:54:41|2012.22
15:54:42|2012.46
15:54:43|2012.19
15:54:45|2012.19
15:54:46|2012.73
15:54:47|2012.67
15:54:48|2012.58
15:54:49|2013.49
15:54:50|2013.17
15:54:51|2013.18
15:54:52|2013.35
15:54:53|2013.94
15:54:54|2014.14
15:54:56|2014.04
15:54:57|2013.58
15:54:58|2013.33
15:54:59|2013.33
15:55:00|2013.45
15:55:01|2014.11
15:55:03|2013.23
15:55:04|2013.73
15:55:06|2013.63
15:55:07|2013.17
15:55:08|2013.02
15:55:09|2013.02
15:55:11|2013.71
15:55:11|2014.57
15:55:13|2014.21
15:55:14|2014.11
15:55:15|2014.49
15:55:15|2014.64
15:55:16|2014.64
15:55:17|2014.95
15:55:19|2014.96
15:55:19|2015.3
15:55:21|2015.29
15:55:22|2015.62
15:55:23|2015.96
15:55:24|2015.3
15:55:24|2015.36
15:55:26|2015.99
15:55:27|2016.62
15:55:27|2016.14
15:55:29|2015.34
15:55:29|2014.46
15:55:30|2014.51
15:55:32|2015.37
15:55:33|2015.69
15:55:33|2015.02
15:55:35|2015.45
15:55:35|2015.59
15:55:37|2015.49
15:55:38|2015.6
15:55:38|2015.08
15:55:39|2015.87
15:55:41|2015.87
15:55:42|2016.39
15:55:43|2016.43
15:55:44|2016.21
15:55:44|2016.53
15:55:46|2017.48
15:55:47|2017.35
15:55:47|2016.97
15:55:49|2017.16
15:55:50|2017.21
15:55:50|2017.46
15:55:53|2017.32
15:55:53|2017.28
15:55:54|2017.19
15:55:55|2017.19
15:55:56|2017.33
15:55:57|2017.2
15:55:58|2016.73
15:55:59|2016.62
15:56:00|2016.63
15:56:02|2017.33
15:56:04|2017.29
15:56:05|2018.12
15:56:07|2015.69
15:56:07|2015.77
15:56:08|2015.9
15:56:09|2016.07
15:56:11|2014.43
15:56:12|2014.86
15:56:13|2015.57
15:56:14|2014.79
15:56:15|2015.47
15:56:15|2015.47
15:56:17|2014.75
15:56:18|2015.92
15:56:19|2016.56
15:56:19|2016.63
15:56:21|2016.18
15:56:22|2015.51
15:56:22|2016.1
15:56:24|2015.29
15:56:25|2014.9
15:56:26|2014.76
15:56:26|2014.44
15:56:27|2014.62
15:56:29|2014.62
15:56:30|2014.82
15:56:31|2014.76
15:56:31|2014.32
15:56:33|2014.28
15:56:34|2014.28
15:56:35|2014.01
15:56:36|2013.54
15:56:37|2013.83
15:56:38|2013.47
15:56:38|2014.56
15:56:40|2014.51
15:56:40|2014.
15:56:42|2014.47
15:56:43|2013.38
15:56:44|2013.48
15:56:45|2013.76
15:56:46|2013.4
15:56:47|2013.4
15:56:48|2013.86
15:56:48|2014.16
15:56:50|2014.49
15:56:51|2014.56
15:56:52|2015.4
15:56:53|2015.41
15:56:54|2015.4
15:56:55|2015.4
15:56:56|2015.04
15:56:57|2015.8
15:56:58|2015.65
15:56:59|2015.7
15:57:00|2015.94
15:57:01|2015.39
15:57:03|2015.02
15:57:04|2015.98
15:57:05|2016.5
15:57:06|2016.69
15:57:07|2015.97
15:57:08|2014.1
15:57:10|2014.83
15:57:11|2014.48
15:57:11|2014.38
15:57:12|2014.35
15:57:13|2014.8
15:57:14|2014.75
15:57:16|2014.59
15:57:17|2015.01
15:57:18|2015.35
15:57:19|2014.55
15:57:21|2014.76
15:57:21|2014.76
15:57:23|2015.22
15:57:24|2015.05
15:57:25|2014.77
15:57:26|2014.76
15:57:27|2014.77
15:57:28|2015.11
15:57:29|2014.81
15:57:30|2014.81
15:57:31|2014.81
15:57:32|2014.81
15:57:33|2014.75
15:57:34|2014.42
15:57:35|2013.85
15:57:36|2013.97
15:57:37|2013.5
15:57:38|2014.24
15:57:39|2014.06
15:57:40|2013.37
15:57:41|2013.37
15:57:42|2013.9
15:57:43|2013.9
15:57:44|2013.67
15:57:45|2013.66
15:57:46|2012.9
15:57:48|2013.28
15:57:49|2013.28
15:57:50|2013.28
15:57:51|2013.47
15:57:52|2013.9
15:57:53|2013.44
15:57:54|2012.96
15:57:55|2012.1
15:57:56|2011.61
15:57:57|2011.61
15:57:58|2011.55
15:57:59|2011.55
15:58:00|2012.46
15:58:01|2012.43
15:58:02|2012.65
15:58:04|2012.94
15:58:05|2012.37
15:58:07|2011.87
15:58:08|2011.87
15:58:08|2011.87
15:58:10|2011.87
15:58:10|2011.86
15:58:11|2011.86
15:58:13|2011.86
15:58:13|2011.86
15:58:14|2011.86
15:58:15|2012.
15:58:16|2011.99
15:58:18|2011.81
15:58:19|2011.61
15:58:20|2011.77
15:58:20|2011.17
15:58:22|2011.68
15:58:23|2011.68
15:58:23|2011.68
15:58:25|2011.36
15:58:25|2011.6
15:58:26|2011.6
15:58:28|2011.12
15:58:28|2011.12
15:58:30|2011.28
15:58:31|2011.12
15:58:31|2012.2
15:58:33|2012.49
15:58:34|2012.49
15:58:35|2012.06
15:58:36|2011.97
15:58:37|2011.82
15:58:38|2011.14
15:58:39|2011.14
15:58:40|2011.01
15:58:41|2011.01
15:58:42|2011.62
15:58:43|2011.43
15:58:45|2011.43
15:58:45|2011.33
15:58:47|2011.02
15:58:47|2011.02
15:58:48|2011.01
15:58:50|2011.01
15:58:51|2010.92
15:58:52|2010.78
15:58:53|2010.37
15:58:54|2011.1
15:58:55|2011.11
15:58:56|2011.05
15:58:57|2010.84
15:58:58|2010.84
15:58:59|2011.15
15:59:00|2011.4
15:59:01|2011.18
15:59:02|2011.16
15:59:04|2011.26
15:59:04|2011.29
15:59:06|2011.73
15:59:06|2011.37
15:59:07|2012.
15:59:08|2012.14
15:59:10|2012.14
15:59:10|2012.15
15:59:12|2011.54
15:59:12|2011.74
15:59:14|2011.74
15:59:14|2011.19
15:59:16|2011.21
15:59:17|2011.21
15:59:18|2011.39
15:59:19|2011.39
15:59:20|2011.39
15:59:21|2011.01
15:59:22|2011.01
15:59:24|2010.71
15:59:25|2010.7
15:59:26|2010.94
15:59:27|2010.8
15:59:27|2010.81
15:59:28|2011.25
15:59:29|2011.32
15:59:31|2011.29
15:59:32|2011.29
15:59:33|2011.29
15:59:34|2011.29
15:59:35|2011.05
15:59:36|2011.08
15:59:37|2010.67
15:59:38|2011.
15:59:39|2011.
15:59:40|2011.
15:59:41|2011.
15:59:42|2011.
15:59:43|2010.67
15:59:44|2010.67
15:59:45|2010.66
15:59:46|2010.39
15:59:47|2010.39
15:59:48|2010.39
15:59:49|2010.39
15:59:50|2010.39
15:59:51|2010.62
15:59:52|2010.62
15:59:53|2010.62
15:59:54|2011.24
15:59:55|2011.01
15:59:56|2011.24
15:59:57|2011.12
15:59:58|2011.14
15:59:59|2011.14
16:00:00|2012.07
16:00:02|2012.03
16:00:02|2012.03
16:00:04|2011.72
16:00:05|2011.31
16:00:07|2011.66
16:00:08|2011.66
16:00:09|2011.66
16:00:11|2011.43
16:00:11|2011.62
16:00:13|2011.62
16:00:14|2011.42
16:00:15|2011.42
16:00:15|2010.88
16:00:17|2010.48
16:00:18|2010.63
16:00:19|2010.59
16:00:19|2010.67
16:00:21|2011.14
16:00:22|2011.16
16:00:22|2010.62
16:00:24|2009.85
16:00:25|2009.61
16:00:25|2009.34
16:00:27|2009.23
16:00:27|2008.98
16:00:29|2009.28
16:00:30|2009.66
16:00:30|2009.66
16:00:31|2009.45
16:00:33|2010.06
16:00:34|2009.61
16:00:35|2009.17
16:00:36|2009.27
16:00:37|2009.55
16:00:37|2009.55
16:00:39|2009.16
16:00:39|2009.1
16:00:41|2009.
16:00:42|2008.89
16:00:43|2008.77
16:00:44|2009.13
16:00:45|2009.13
16:00:46|2009.08
16:00:46|2009.08
16:00:48|2009.23
16:00:49|2009.44
16:00:50|2009.44
16:00:51|2009.44
16:00:52|2009.13
16:00:52|2009.85
16:00:54|2009.6
16:00:55|2009.6
16:00:55|2009.5
16:00:57|2009.3
16:00:58|2009.09
16:00:58|2009.09
16:00:59|2008.97
16:01:02|2008.47
16:01:02|2008.67
16:01:03|2009.
16:01:04|2009.34
16:01:05|2010.45
16:01:07|2010.03
16:01:08|2009.68
16:01:10|2009.69
16:01:10|2009.87
16:01:11|2009.87
16:01:12|2010.29
16:01:14|2010.12
16:01:15|2010.12
16:01:16|2010.6
16:01:16|2010.6
16:01:18|2010.6
16:01:19|2011.9
16:01:20|2011.82
16:01:21|2011.95
16:01:22|2012.
16:01:23|2012.
16:01:24|2012.44
16:01:25|2012.43
16:01:26|2012.14
16:01:27|2012.14
16:01:27|2011.93
16:01:29|2011.79
16:01:29|2011.91
16:01:31|2011.94
16:01:31|2012.
16:01:34|2012.78
16:01:34|2012.79
16:01:35|2012.68
16:01:37|2012.52
16:01:38|2012.52
16:01:39|2012.52
16:01:40|2013.25
16:01:40|2013.25
16:01:42|2013.26
16:01:43|2013.32
16:01:44|2012.82
16:01:45|2013.05
16:01:46|2013.06
16:01:46|2012.81
16:01:48|2013.46
16:01:49|2013.17
16:01:50|2014.
16:01:51|2014.99
16:01:52|2014.99
16:01:53|2015.
16:01:54|2015.5
16:01:54|2016.31
16:01:56|2016.94
16:01:57|2017.64
16:01:58|2017.31
16:01:59|2017.44
16:02:00|2017.58
16:02:01|2017.84
16:02:02|2017.29
16:02:03|2016.85
16:02:04|2015.97
16:02:05|2015.66
16:02:06|2014.89
16:02:07|2014.33
16:02:08|2014.63
16:02:09|2014.63
16:02:11|2014.59
16:02:12|2014.47
16:02:13|2014.7
16:02:14|2014.7
16:02:15|2015.16
16:02:16|2015.69
16:02:17|2016.18
16:02:18|2015.92
16:02:19|2015.53
16:02:21|2015.36
16:02:21|2015.36
16:02:22|2015.31
16:02:23|2015.65
16:02:24|2015.33
16:02:25|2015.11
16:02:27|2015.16
16:02:28|2015.11
16:02:29|2015.06
16:02:30|2014.79
16:02:31|2015.64
16:02:32|2015.63
16:02:33|2014.77
16:02:34|2014.5
16:02:35|2014.01
16:02:36|2014.46
16:02:36|2014.
16:02:38|2013.56
16:02:39|2013.56
16:02:40|2013.56
16:02:41|2013.56
16:02:41|2013.37
16:02:43|2013.13
16:02:44|2012.95
16:02:45|2012.75
16:02:46|2012.03
16:02:46|2011.91
16:02:48|2011.74
16:02:49|2011.72
16:02:50|2012.58
16:02:51|2012.48
16:02:52|2012.27
16:02:52|2012.56
16:02:54|2012.56
16:02:55|2012.02
16:02:56|2012.31
16:02:56|2012.31
16:02:57|2012.41
16:02:59|2012.41
16:02:59|2012.22
16:03:01|2012.22
16:03:02|2012.12
16:03:03|2012.96
16:03:04|2012.92
16:03:05|2012.67
16:03:06|2012.98
16:03:08|2013.11
16:03:09|2012.65
16:03:11|2012.87
16:03:11|2012.99
16:03:12|2013.69
16:03:13|2013.72
16:03:14|2013.74
16:03:15|2013.45
16:03:16|2013.47
16:03:17|2013.78
16:03:18|2013.81
16:03:19|2014.51
16:03:20|2013.81
16:03:21|2014.51
16:03:22|2014.09
16:03:23|2014.09
16:03:24|2013.61
16:03:25|2013.62
16:03:26|2013.62
16:03:27|2013.66
16:03:28|2014.09
16:03:29|2014.09
16:03:30|2014.1
16:03:31|2014.09
16:03:32|2014.84
16:03:33|2014.77
16:03:34|2014.77
16:03:35|2014.77
16:03:37|2015.
16:03:37|2015.01
16:03:38|2015.01
16:03:39|2015.01
16:03:40|2015.01
16:03:41|2014.22
16:03:42|2013.91
16:03:43|2014.05
16:03:44|2014.05
16:03:45|2014.05
16:03:46|2015.
16:03:48|2014.05
16:03:48|2014.04
16:03:49|2014.04
16:03:50|2013.94
16:03:51|2013.94
16:03:52|2015.
16:03:53|2015.
16:03:54|2015.31
16:03:55|2015.31
16:03:56|2015.35
16:03:57|2015.6
16:03:58|2015.59
16:03:59|2015.64
16:04:00|2015.64
16:04:01|2015.82
16:04:02|2015.99
16:04:03|2015.99
16:04:04|2016.56
16:04:05|2016.57
16:04:07|2016.57
16:04:07|2016.39
16:04:09|2016.09
16:04:11|2016.09
16:04:11|2016.09
16:04:12|2016.54
16:04:13|2014.51
16:04:14|2014.5
16:04:15|2014.23
16:04:16|2013.74
16:04:18|2013.69
16:04:18|2013.46
16:04:20|2013.26
16:04:21|2013.15
16:04:22|2013.27
16:04:23|2013.61
16:04:23|2013.48
16:04:25|2013.49
16:04:25|2013.48
16:04:27|2013.48
16:04:28|2013.16
16:04:28|2013.17
16:04:29|2013.17
16:04:31|2013.17
16:04:31|2013.16
16:04:33|2013.4
16:04:34|2013.49
16:04:35|2013.49
16:04:35|2013.5
16:04:36|2014.05
16:04:37|2014.02
16:04:39|2013.71
16:04:40|2013.53
16:04:41|2013.53
16:04:42|2013.53
16:04:43|2014.19
16:04:44|2013.72
16:04:46|2014.06
16:04:46|2013.99
16:04:47|2013.86
16:04:49|2013.89
16:04:50|2013.89
16:04:50|2014.1
16:04:52|2014.04
16:04:53|2014.09
16:04:55|2014.73
16:04:55|2014.69
16:04:56|2014.45
16:04:57|2014.27
16:04:58|2014.27
16:04:59|2014.27
16:05:01|2013.29
16:05:02|2012.59
16:05:03|2012.01
16:05:03|2011.06
16:05:05|2010.76
16:05:06|2010.76
16:05:07|2011.34
16:05:08|2011.34
16:05:10|2010.98
16:05:10|2011.49
16:05:11|2011.49
16:05:12|2010.92
16:05:13|2010.96
16:05:14|2011.36
16:05:15|2011.36
16:05:16|2010.35
16:05:17|2010.35
16:05:19|2010.35
16:05:19|2009.66
16:05:20|2009.66
16:05:22|2009.66
16:05:23|2009.65
16:05:24|2009.61
16:05:26|2009.22
16:05:26|2009.11
16:05:27|2008.87
16:05:28|2009.58
16:05:29|2010.38
16:05:30|2010.37
16:05:31|2010.07
16:05:33|2010.08
16:05:34|2010.08
16:05:35|2010.52
16:05:36|2010.52
16:05:37|2010.51
16:05:38|2010.51
16:05:39|2010.55
16:05:40|2010.65
16:05:41|2010.59
16:05:42|2010.92
16:05:43|2011.13
16:05:44|2011.13
16:05:45|2011.13
16:05:46|2010.55
16:05:47|2010.14
16:05:48|2010.14
16:05:49|2008.9
16:05:50|2009.28
16:05:51|2009.34
16:05:51|2008.91
16:05:53|2008.91
16:05:54|2008.91
16:05:55|2009.38
16:05:56|2008.98
16:05:57|2008.62
16:05:57|2008.3
16:05:59|2007.88
16:06:00|2007.88
16:06:01|2007.66
16:06:02|2007.53
16:06:04|2007.21
16:06:04|2007.29
16:06:05|2006.91
16:06:06|2006.77
16:06:08|2006.34
16:06:10|2006.38
16:06:11|2006.14
16:06:12|2006.37
16:06:13|2006.37
16:06:14|2006.04
16:06:15|2005.8
16:06:16|2005.41
16:06:16|2005.42
16:06:18|2006.54
16:06:18|2006.45
16:06:20|2006.55
16:06:21|2006.28
16:06:21|2005.76
16:06:23|2006.19
16:06:23|2006.19
16:06:24|2006.19
16:06:27|2003.37
16:06:27|2003.74
16:06:29|2003.64
16:06:29|2003.14
16:06:31|2003.45
16:06:32|2003.42
16:06:33|2003.22
16:06:34|2004.96
16:06:35|2005.9
16:06:36|2005.93
16:06:37|2006.19
16:06:39|2006.91
16:06:39|2007.14
16:06:40|2007.45
16:06:41|2006.21
16:06:42|2006.
16:06:43|2005.84
16:06:44|2005.84
16:06:45|2005.87
16:06:46|2006.59
16:06:48|2006.52
16:06:49|2006.31
16:06:51|2006.87
16:06:51|2007.21
16:06:53|2007.52
16:06:54|2007.95
16:06:55|2007.47
16:06:56|2007.47
16:06:57|2007.31
16:06:58|2007.23
16:06:59|2007.25
16:07:00|2007.25
16:07:01|2007.6
16:07:02|2007.64
16:07:04|2007.92
16:07:05|2007.92
16:07:05|2007.67
16:07:07|2007.66
16:07:07|2007.66
16:07:09|2008.19
16:07:10|2008.75
16:07:11|2008.75
16:07:12|2008.74
16:07:14|2008.73
16:07:14|2007.85
16:07:16|2007.75
16:07:16|2007.23
16:07:17|2007.03
16:07:18|2006.67
16:07:19|2007.46
16:07:21|2006.92
16:07:21|2006.95
16:07:22|2007.44
16:07:23|2006.91
16:07:24|2006.9
16:07:25|2006.9
16:07:26|2006.91
16:07:27|2006.94
16:07:28|2006.94
16:07:29|2006.94
16:07:30|2006.64
16:07:31|2003.19
16:07:32|2004.26
16:07:33|2003.43
16:07:34|2003.14
16:07:35|2004.58
16:07:36|2005.77
16:07:37|2005.33
16:07:38|2004.62
16:07:39|2004.01
16:07:41|2003.99
16:07:41|2004.08
16:07:42|2004.08
16:07:43|2003.78
16:07:44|2003.78
16:07:45|2004.81
16:07:46|2004.81
16:07:47|2003.91
16:07:48|2004.
16:07:49|2004.
16:07:51|2004.51
16:07:52|2004.25
16:07:54|2004.61
16:07:54|2004.61
16:07:55|2004.61
16:07:56|2004.61
16:07:57|2004.47
16:07:59|2003.97
16:08:00|2003.97
16:08:01|2003.57
16:08:02|2003.86
16:08:03|2004.18
16:08:04|2003.37
16:08:05|2003.37
16:08:06|2002.62
16:08:07|2002.4
16:08:08|2001.92
16:08:09|2001.9
16:08:11|2002.45
16:08:12|2001.44
16:08:13|2001.31
16:08:15|2001.21
16:08:16|2001.25
16:08:17|2001.64
16:08:19|2003.09
16:08:20|2003.09
16:08:21|2000.8
16:08:23|2000.66
16:08:24|2000.03
16:08:24|2000.03
16:08:26|2000.36
16:08:27|2000.82
16:08:28|2000.79
16:08:28|2000.19
16:08:29|2000.19
16:08:30|1999.9
16:08:31|2001.1
16:08:32|2001.33
16:08:33|2001.33
16:08:34|2000.86
16:08:35|2000.69
16:08:37|2001.4
16:08:37|2001.4
16:08:38|2001.12
16:08:40|2001.79
16:08:41|2001.59
16:08:41|2001.59
16:08:42|2001.59
16:08:43|2002.06
16:08:45|2002.36
16:08:46|2002.37
16:08:46|2001.91
16:08:47|2001.9
16:08:48|2001.9
16:08:49|2001.9
16:08:51|2002.22
16:08:52|2002.22
16:08:53|2002.37
16:08:54|2001.63
16:08:55|2001.93
16:08:56|2001.34
16:08:57|2001.34
16:08:58|2001.34
16:08:59|2000.99
16:09:00|2000.99
16:09:01|2000.99
16:09:03|2000.63
16:09:04|1999.3
16:09:05|1999.7
16:09:06|1999.67
16:09:07|1999.75
16:09:09|1999.92
16:09:09|1999.25
16:09:11|1999.44
16:09:13|1998.97
16:09:14|1998.97
16:09:15|1999.43
16:09:16|1999.43
16:09:17|1999.15
16:09:19|2000.11
16:09:19|2000.41
16:09:20|2000.2
16:09:22|2000.46
16:09:23|2000.39
16:09:24|1999.9
16:09:25|1999.9
16:09:27|2000.09
16:09:28|1999.98
16:09:29|2000.7
16:09:30|2001.19
16:09:31|2001.19
16:09:32|2000.69
16:09:33|2000.51
16:09:34|2000.52
16:09:35|2000.95
16:09:36|2000.97
16:09:37|2000.96
16:09:39|2001.47
16:09:39|2001.47
16:09:41|2001.3
16:09:42|2001.47
16:09:43|2001.47
16:09:43|2001.46
16:09:44|2001.46
16:09:46|2000.77
16:09:47|2000.31
16:09:48|1999.62
16:09:49|1999.62
16:09:50|1999.62
16:09:51|1999.95
16:09:52|1999.95
16:09:53|2000.15
16:09:54|2000.15
16:09:55|1999.93
16:09:56|1999.65
16:09:57|2000.06
16:09:58|2000.06
16:09:59|2000.06
16:10:00|1999.76
16:10:01|1999.76
16:10:02|1999.98
16:10:03|1999.98
16:10:04|1999.98
16:10:05|2000.63
16:10:06|2000.82
16:10:07|2000.87
16:10:08|2000.54
16:10:09|2000.75
16:10:11|2000.53
16:10:12|2000.62
16:10:12|2000.25
16:10:14|1999.75
16:10:15|1999.89
16:10:17|2000.22
16:10:18|2000.22
16:10:18|2000.22
16:10:19|2000.22
16:10:20|2000.22
16:10:21|2000.52
16:10:22|2000.52
16:10:24|2000.52
16:10:24|2000.75
16:10:26|2001.27
16:10:26|2001.27
16:10:27|2001.27
16:10:29|2002.07
16:10:30|2002.27
16:10:31|2002.28
16:10:32|2002.9
16:10:32|2002.83
16:10:34|2003.02
16:10:35|2003.02
16:10:36|2003.02
16:10:37|2002.56
16:10:37|2003.09
16:10:39|2002.9
16:10:39|2002.9
16:10:41|2002.69
16:10:42|2002.29
16:10:43|2001.94
16:10:44|2000.71
16:10:45|2000.49
16:10:46|2000.49
16:10:46|2000.49
16:10:48|2000.49
16:10:49|2000.49
16:10:50|2000.72
16:10:50|2000.72
16:10:51|2000.01
16:10:53|2000.05
16:10:55|2000.75
16:10:55|2000.89
16:10:56|2000.89
16:10:57|2000.89
16:10:58|2000.89
16:10:59|2001.89
16:11:00|2001.62
16:11:01|2001.62
16:11:02|2001.38
16:11:03|2000.8
16:11:04|2000.8
16:11:05|2000.8
16:11:06|2000.8
16:11:07|2000.75
16:11:08|2001.
16:11:09|2001.22
16:11:10|2001.22
16:11:11|2001.22
16:11:13|2000.88
16:11:15|2001.26
16:11:15|2001.26
16:11:17|2000.69
16:11:18|2000.61
16:11:19|2000.61
16:11:21|2000.62
16:11:22|2000.82
16:11:24|2000.82
16:11:24|2000.82
16:11:26|2000.69
16:11:27|2000.69
16:11:27|2000.75
16:11:29|2000.54
16:11:30|2000.25
16:11:31|2000.27
16:11:32|2000.
16:11:32|1999.72
16:11:34|1999.43
16:11:35|1998.93
16:11:36|1998.41
16:11:37|1998.4
16:11:38|1997.95
16:11:40|1997.47
16:11:40|1997.26
16:11:41|1997.27
16:11:42|1996.62
16:11:43|1997.4
16:11:44|1997.83
16:11:45|1997.42
16:11:46|1996.72
16:11:47|1996.62
16:11:49|1996.26
16:11:49|1995.86
16:11:50|1995.4
16:11:52|1995.54
16:11:53|1995.51
16:11:54|1994.94
16:11:56|1994.83
16:11:56|1995.51
16:11:57|1994.78
16:11:58|1994.78
16:11:59|1994.63
16:12:00|1994.63
16:12:01|1994.95
16:12:02|1995.1
16:12:03|1995.1
16:12:05|1995.1
16:12:06|1993.97
16:12:07|1993.4
16:12:08|1994.04
16:12:09|1992.78
16:12:10|1992.47
16:12:10|1991.8
16:12:11|1991.41
16:12:13|1992.09
16:12:14|1992.06
16:12:15|1991.45
16:12:17|1991.92
16:12:18|1991.11
16:12:19|1990.62
16:12:19|1990.59
16:12:22|1991.05
16:12:22|1991.03
16:12:23|1991.57
16:12:24|1990.37
16:12:26|1990.41
16:12:26|1991.21
16:12:28|1991.26
16:12:29|1990.91
16:12:29|1990.91
16:12:31|1991.92
16:12:32|1991.14
16:12:33|1991.14
16:12:34|1991.57
16:12:35|1991.75
16:12:36|1992.34
16:12:37|1992.01
16:12:38|1992.62
16:12:38|1992.76
16:12:40|1994.02
16:12:41|1993.95
16:12:42|1993.95
16:12:43|1993.79
16:12:44|1994.32
16:12:45|1994.73
16:12:46|1994.72
16:12:47|1994.73
16:12:48|1994.73
16:12:48|1994.06
16:12:50|1994.45
16:12:51|1994.99
16:12:51|1995.
16:12:53|1994.72
16:12:54|1995.13
16:12:55|1995.12
16:12:55|1995.12
16:12:56|1995.14
16:12:57|1995.14
16:12:59|1995.43
16:13:00|1995.43
16:13:01|1995.14
16:13:02|1995.14
16:13:02|1995.14
16:13:05|1994.41
16:13:05|1994.41
16:13:06|1994.55
16:13:07|1993.97
16:13:08|1993.97
16:13:09|1994.42
16:13:10|1994.42
16:13:11|1995.65
16:13:12|1996.
16:13:13|1996.21
16:13:15|1997.44
16:13:16|1997.95
16:13:16|1998.38
16:13:19|1999.45
16:13:19|1999.54
16:13:21|1998.47
16:13:22|1997.87
16:13:22|1997.87
16:13:23|1997.24
16:13:25|1997.46
16:13:26|1997.82
16:13:27|1997.82
16:13:28|1997.98
16:13:28|1998.39
16:13:30|1998.39
16:13:30|1997.99
16:13:32|1997.99
16:13:32|1998.6
16:13:35|1998.45
16:13:35|1999.06
16:13:36|1998.71
16:13:37|1998.03
16:13:38|1998.03
16:13:39|1998.03
16:13:40|1998.02
16:13:41|1998.02
16:13:42|1998.72
16:13:43|1997.51
16:13:44|1997.96
16:13:45|1997.96
16:13:46|1997.96
16:13:47|1997.96
16:13:48|1997.81
16:13:49|1997.81
16:13:50|1997.81
16:13:51|1997.81
16:13:52|1997.76
16:13:53|1997.69
16:13:54|1997.89
16:13:55|1997.97
16:13:56|1998.13
16:13:58|1997.87
16:13:59|1997.87
16:13:59|1997.25
16:14:02|1997.01
16:14:02|1997.38
16:14:03|1997.62
16:14:04|1997.63
16:14:05|1997.63
16:14:06|1999.35
16:14:07|1999.35
16:14:09|1999.9
16:14:10|1998.94
16:14:11|1998.94
16:14:12|1999.46
16:14:13|2000.12
16:14:14|1999.33
16:14:15|1999.33
16:14:17|1999.04
16:14:17|1998.84
16:14:19|1998.23
16:14:20|1998.23
16:14:22|1998.31
16:14:23|1998.3
16:14:24|1998.3
16:14:25|1998.5
16:14:27|1998.4
16:14:27|1998.4
16:14:28|1998.4
16:14:30|1998.4
16:14:31|1998.4
16:14:32|1997.8
16:14:33|1997.18
16:14:34|1997.18
16:14:35|1997.18
16:14:36|1997.31
16:14:37|1996.36
16:14:38|1995.64
16:14:39|1995.65
16:14:40|1995.65
16:14:41|1996.07
16:14:42|1995.8
16:14:43|1995.8
16:14:44|1995.8
16:14:45|1995.64
16:14:46|1995.64
16:14:47|1995.32
16:14:48|1995.2
16:14:49|1995.45
16:14:50|1995.46
16:14:51|1996.03
16:14:52|1996.28
16:14:53|1996.37
16:14:54|1996.89
16:14:55|1996.89
16:14:56|1996.9
16:14:57|1996.92
16:14:59|1996.92
16:14:59|1997.25
16:15:00|1997.39
16:15:01|1997.23
16:15:03|1997.19
16:15:04|1997.19
16:15:06|1995.94
16:15:06|1996.03
16:15:07|1995.9
16:15:08|1995.9
16:15:09|1995.9
16:15:10|1996.33
16:15:11|1995.9
16:15:12|1995.33
16:15:13|1995.33
16:15:14|1995.33
16:15:15|1995.61
16:15:17|1996.01
16:15:18|1996.27
16:15:19|1996.62
16:15:20|1996.51
16:15:22|1996.69
16:15:23|1996.83
16:15:23|1996.64
16:15:24|1996.22
16:15:26|1995.73
16:15:27|1995.59
16:15:28|1995.32
16:15:29|1995.32
16:15:30|1993.84
16:15:31|1994.65
16:15:32|1995.23
16:15:33|1996.96
16:15:34|1997.71
16:15:35|1997.88
16:15:36|1997.88
16:15:37|1998.11
16:15:38|1998.51
16:15:39|1999.36
16:15:40|1998.94
16:15:41|1998.94
16:15:42|1998.92
16:15:43|1998.78
16:15:44|1998.4
16:15:45|1997.38
16:15:46|1997.53
16:15:47|1997.53
16:15:48|1997.11
16:15:49|1997.11
16:15:50|1997.42
16:15:52|1997.8
16:15:52|1997.8
16:15:53|1997.46
16:15:54|1997.46
16:15:55|1997.13
16:15:56|1995.91
16:15:57|1995.94
16:15:58|1996.3
16:15:59|1996.3
16:16:00|1993.69
16:16:01|1992.16
16:16:03|1992.36
16:16:04|1992.1
16:16:05|1991.91
16:16:06|1991.72
16:16:07|1991.27
16:16:08|1991.49
16:16:09|1991.6
16:16:10|1991.6
16:16:11|1990.97
16:16:12|1991.29
16:16:13|1992.08
16:16:14|1991.63
16:16:16|1992.01
16:16:17|1992.25
16:16:19|1992.73
16:16:20|1993.31
16:16:22|1993.85
16:16:22|1993.85
16:16:24|1994.2
16:16:26|1994.2
16:16:27|1994.59
16:16:28|1994.12
16:16:29|1994.53
16:16:30|1994.77
16:16:32|1994.89
16:16:32|1994.57
16:16:33|1994.57
16:16:34|1995.22
16:16:35|1995.43
16:16:36|1994.75
16:16:37|1995.21
16:16:38|1994.74
16:16:39|1994.74
16:16:40|1994.32
16:16:41|1994.32
16:16:42|1993.85
16:16:43|1993.85
16:16:45|1993.85
16:16:45|1993.95
16:16:46|1994.65
16:16:48|1993.82
16:16:49|1993.82
16:16:50|1993.82
16:16:51|1993.81
16:16:52|1993.
16:16:52|1993.
16:16:53|1993.56
16:16:55|1994.42
16:16:55|1994.81
16:16:56|1994.74
16:16:58|1994.5
16:16:59|1994.5
16:17:00|1993.9
16:17:00|1994.29
16:17:02|1994.29
16:17:02|1994.44
16:17:04|1993.8
16:17:05|1993.7
16:17:06|1993.1
16:17:06|1992.9
16:17:08|1993.13
16:17:09|1993.68
16:17:09|1993.68
16:17:11|1993.1
16:17:12|1992.14
16:17:12|1992.14
16:17:14|1992.04
16:17:15|1992.83
16:17:16|1991.84
16:17:17|1991.73
16:17:18|1992.76
16:17:20|1993.45
16:17:20|1993.91
16:17:22|1994.87
16:17:23|1994.13
16:17:24|1994.13
16:17:25|1994.63
16:17:26|1994.62
16:17:27|1994.62
16:17:28|1994.29
16:17:29|1994.14
16:17:30|1994.1
16:17:31|1993.78
16:17:32|1992.93
16:17:33|1992.91
16:17:34|1992.91
16:17:35|1992.5
16:17:36|1992.5
16:17:37|1992.05
16:17:38|1991.81
16:17:39|1992.12
16:17:40|1991.5
16:17:41|1991.38
16:17:42|1991.63
16:17:43|1990.6
16:17:44|1990.
16:17:45|1988.38
16:17:46|1989.22
16:17:47|1989.39
16:17:48|1989.8
16:17:49|1990.31
16:17:50|1991.13
16:17:51|1991.49
16:17:52|1991.49
16:17:53|1990.29
16:17:54|1991.2
16:17:55|1991.03
16:17:56|1990.59
16:17:57|1991.01
16:17:59|1990.74
16:18:00|1990.17
16:18:00|1989.82
16:18:02|1989.64
16:18:03|1989.7
16:18:04|1989.1
16:18:06|1988.66
16:18:06|1989.09
16:18:07|1989.52
16:18:09|1989.29
16:18:11|1988.9
16:18:12|1989.37
16:18:13|1988.68
16:18:14|1988.66
16:18:15|1988.01
16:18:16|1988.39
16:18:16|1989.24
16:18:18|1989.24
16:18:19|1989.09
16:18:21|1989.33
16:18:22|1989.06
16:18:23|1988.92
16:18:24|1989.22
16:18:26|1990.
16:18:26|1990.47
16:18:27|1990.51
16:18:28|1991.16
16:18:29|1990.51
16:18:30|1990.51
16:18:32|1991.32
16:18:33|1991.14
16:18:34|1991.45
16:18:35|1991.45
16:18:36|1991.44
16:18:37|1991.44
16:18:38|1992.71
16:18:39|1994.7
16:18:40|1994.43
16:18:41|1994.87
16:18:42|1994.47
16:18:43|1994.55
16:18:44|1994.38
16:18:45|1995.04
16:18:46|1994.16
16:18:48|1994.71
16:18:48|1994.65
16:18:49|1995.21
16:18:50|1994.78
16:18:51|1994.41
16:18:52|1994.42
16:18:53|1994.4
16:18:54|1994.63
16:18:56|1995.09
16:18:56|1996.03
16:18:57|1996.5
16:18:58|1995.96
16:18:59|1996.51
16:19:00|1996.52
16:19:02|1997.33
16:19:02|1997.76
16:19:05|1998.38
16:19:05|1998.
16:19:06|1998.14
16:19:08|1998.53
16:19:09|1998.4
16:19:10|1998.56
16:19:12|1998.72
16:19:12|1998.4
16:19:14|1998.86
16:19:14|1998.86
16:19:15|1998.41
16:19:17|1998.21
16:19:17|1998.21
16:19:19|1998.76
16:19:20|1998.59
16:19:21|1998.01
16:19:22|1997.66
16:19:24|1997.66
16:19:25|1998.11
16:19:27|1998.45
16:19:27|1998.4
16:19:28|1998.23
16:19:29|1998.22
16:19:30|1997.61
16:19:31|1996.97
16:19:32|1996.89
16:19:33|1996.89
16:19:34|1996.88
16:19:35|1996.45
16:19:37|1996.27
16:19:37|1996.27
16:19:38|1996.01
16:19:39|1996.39
16:19:41|1996.39
16:19:41|1997.73
16:19:42|1998.39
16:19:43|1998.39
16:19:44|1998.01
16:19:45|1998.03
16:19:46|1998.04
16:19:48|1997.44
16:19:49|1997.46
16:19:50|1997.45
16:19:51|1997.81
16:19:52|1997.5
16:19:53|1997.5
16:19:54|1997.51
16:19:55|1997.51
16:19:56|1997.95
16:19:57|1997.95
16:19:58|1997.91
16:19:59|1997.91
16:20:00|1997.97
16:20:01|1998.36
16:20:02|1998.14
16:20:03|1998.13
16:20:05|1998.07
16:20:05|1998.07
16:20:06|1997.59
16:20:07|1997.02
16:20:08|1997.67
16:20:09|1999.
16:20:11|1999.04
16:20:11|1999.31
16:20:12|1999.52
16:20:13|1999.86
16:20:15|2000.
16:20:15|2000.44
16:20:16|2000.87
16:20:17|2001.25
16:20:18|2001.27
16:20:19|2001.24
16:20:20|2001.27
16:20:22|2001.26
16:20:23|2001.58
16:20:24|2001.59
16:20:25|2001.59
16:20:26|2001.04
16:20:27|2001.1
16:20:29|2001.22
16:20:29|2000.71
16:20:31|2000.7
16:20:31|2000.86
16:20:32|2000.06
16:20:34|1999.73
16:20:34|1999.9
16:20:36|1999.72
16:20:37|1999.72
16:20:37|1999.72
16:20:38|1999.15
16:20:39|2000.29
16:20:40|2000.29
16:20:42|2000.58
16:20:42|2000.52
16:20:43|1999.86
16:20:44|1999.97
16:20:45|1999.9
16:20:46|1999.81
16:20:47|1999.81
16:20:49|1999.81
16:20:49|2000.13
16:20:51|2000.12
16:20:51|2000.12
16:20:52|2000.25
16:20:54|2000.3
16:20:54|2000.66
16:20:55|2000.23
16:20:57|2000.23
16:20:58|2000.23
16:20:59|2000.23
16:21:00|2000.03
16:21:01|2000.01
16:21:02|1999.52
16:21:03|1999.66
16:21:04|1999.86
16:21:06|1999.07
16:21:06|1999.08
16:21:08|1999.33
16:21:10|1998.46
16:21:10|1997.95
16:21:11|1997.8
16:21:13|1998.58
16:21:14|1999.01
16:21:15|1998.86
16:21:16|1998.81
16:21:17|1999.03
16:21:18|1998.8
16:21:19|1999.17
16:21:20|1999.24
16:21:21|1999.99
16:21:23|1999.99
16:21:24|2000.28
16:21:26|2000.21
16:21:26|2000.32
16:21:27|2001.
16:21:28|2000.99
16:21:29|2000.3
16:21:30|1999.81
16:21:31|1999.83
16:21:32|1999.24
16:21:34|1998.7
16:21:35|1998.69
16:21:36|1998.69
16:21:37|1997.86
16:21:38|1997.86
16:21:39|1997.86
16:21:40|1997.56
16:21:41|1997.24
16:21:42|1997.47
16:21:43|1997.46
16:21:44|1997.46
16:21:45|1997.46
16:21:46|1997.46
16:21:46|1997.56
16:21:48|1997.46
16:21:49|1997.1
16:21:50|1997.46
16:21:51|1997.55
16:21:52|1997.55
16:21:53|1998.03
16:21:53|1999.11
16:21:55|1998.95
16:21:56|1999.12
16:21:57|1999.12
16:21:58|1999.27
16:21:59|1999.28
16:22:00|1999.16
16:22:01|1999.16
16:22:02|1998.5
16:22:02|1998.6
16:22:04|1998.18
16:22:06|1998.48
16:22:06|1998.2
16:22:07|1998.98
16:22:08|1998.98
16:22:10|1998.7
16:22:11|1998.28
16:22:12|1997.71
16:22:13|1997.71
16:22:14|1997.7
16:22:15|1997.47
16:22:16|1997.47
16:22:17|1997.9
16:22:18|1997.91
16:22:19|1997.92
16:22:20|1997.92
16:22:21|1998.12
16:22:22|1998.12
16:22:23|1997.78
16:22:25|1998.21
16:22:26|1997.48
16:22:27|1997.49
16:22:28|1998.33
16:22:29|1998.08
16:22:30|1998.08
16:22:32|1998.74
16:22:33|1999.11
16:22:34|1999.12
16:22:35|1999.12
16:22:36|1998.7
16:22:37|1998.7
16:22:38|1998.7
16:22:39|1999.18
16:22:40|1999.18
16:22:41|1999.18
16:22:43|1999.16
16:22:43|1998.41
16:22:44|1998.41
16:22:46|1998.98
16:22:46|1998.97
16:22:47|1999.41
16:22:48|1999.41
16:22:50|1999.97
16:22:51|1999.97
16:22:52|1999.99
16:22:53|1999.66
16:22:54|1999.82
16:22:55|1999.68
16:22:56|1999.67
16:22:57|1999.92
16:22:58|1999.7
16:22:59|2000.
16:23:00|2000.04
16:23:01|2000.31
16:23:02|1999.76
16:23:03|1999.76
16:23:04|1999.76
16:23:05|1999.31
16:23:06|1999.31
16:23:07|2000.3
16:23:08|1999.36
16:23:09|2000.47
16:23:10|1999.98
16:23:11|1999.7
16:23:12|1999.66
16:23:13|1999.21
16:23:14|1999.21
16:23:15|1999.2
16:23:16|1999.
16:23:17|1998.61
16:23:19|1998.61
16:23:20|1998.61
16:23:21|1998.61
16:23:21|1998.61
16:23:23|1998.6
16:23:24|1998.71
16:23:25|1999.04
16:23:27|1999.04
16:23:28|1999.6
16:23:30|1999.21
16:23:31|1999.21
16:23:32|1999.61
16:23:33|1999.6
16:23:34|1999.61
16:23:35|1999.61
16:23:36|1999.61
16:23:38|1999.6
16:23:38|1999.6
16:23:40|1999.6
16:23:41|1999.18
16:23:42|1999.19
16:23:44|1999.18
16:23:45|1999.18
16:23:46|1999.18
16:23:47|1999.18
16:23:47|1999.18
16:23:48|1998.18
16:23:50|1998.48
16:23:50|1998.74
16:23:51|1998.48
16:23:52|1998.48
16:23:54|1998.48
16:23:55|1998.48
16:23:56|1998.48
16:23:57|1999.56
16:23:58|1999.41
16:23:59|1999.4
16:24:00|1999.38
16:24:01|1999.36
16:24:02|1999.29
16:24:04|2000.34
16:24:04|1999.77
16:24:06|1999.64
16:24:07|1999.37
16:24:08|1999.01
16:24:09|1999.01
16:24:10|1998.58
16:24:11|1998.45
16:24:12|1998.1
16:24:13|1997.8
16:24:14|1997.8
16:24:15|1997.71
16:24:16|1997.7
16:24:17|1997.52
16:24:18|1997.52
16:24:19|1997.51
16:24:20|1997.51
16:24:22|1996.86
16:24:22|1996.52
16:24:23|1996.
16:24:24|1995.71
16:24:26|1995.71
16:24:28|1996.5
16:24:28|1996.71
16:24:30|1996.86
16:24:31|1997.76
16:24:32|1997.72
16:24:33|1997.88
16:24:35|1997.38
16:24:35|1997.69
16:24:36|1997.69
16:24:37|1997.68
16:24:38|1998.53
16:24:39|1997.51
16:24:40|1996.67
16:24:41|1996.67
16:24:42|1996.67
16:24:44|1995.64
16:24:45|1995.23
16:24:46|1995.23
16:24:47|1995.27
16:24:47|1995.27
16:24:48|1995.83
16:24:50|1995.83
16:24:51|1995.85
16:24:52|1996.42
16:24:52|1996.66
16:24:53|1996.2
16:24:55|1996.2
16:24:56|1996.2
16:24:57|1996.4
16:24:58|1996.91
16:24:59|1996.75
16:25:00|1996.75
16:25:01|1996.56
16:25:02|1996.11
16:25:03|1995.87
16:25:04|1995.87
16:25:05|1995.86
16:25:06|1995.93
16:25:07|1995.94
16:25:08|1996.29
16:25:10|1995.87
16:25:11|1996.57
16:25:12|1996.91
16:25:13|1996.28
16:25:14|1995.81
16:25:15|1995.51
16:25:16|1995.
16:25:17|1995.05
16:25:18|1994.97
16:25:19|1994.82
16:25:20|1994.3
16:25:21|1994.3
16:25:22|1994.34
16:25:23|1994.14
16:25:25|1993.15
16:25:26|1993.67
16:25:28|1993.79
16:25:29|1993.1
16:25:29|1993.5
16:25:31|1993.5
16:25:32|1994.67
16:25:34|1993.92
16:25:35|1993.9
16:25:36|1993.87
16:25:38|1993.87
16:25:38|1993.87
16:25:40|1993.92
16:25:41|1993.92
16:25:41|1993.78
16:25:42|1993.4
16:25:43|1993.07
16:25:44|1992.82
16:25:46|1992.52
16:25:47|1992.86
16:25:48|1992.74
16:25:49|1992.52
16:25:50|1992.5
16:25:51|1993.09
16:25:52|1993.29
16:25:53|1993.29
16:25:54|1993.25
16:25:55|1992.84
16:25:56|1992.84
16:25:57|1993.16
16:25:58|1992.18
16:25:59|1992.41
16:26:00|1992.13
16:26:01|1992.86
16:26:02|1992.86
16:26:03|1992.63
16:26:04|1992.63
16:26:05|1992.6
16:26:07|1991.52
16:26:07|1991.15
16:26:09|1990.43
16:26:11|1990.71
16:26:12|1990.51
16:26:12|1990.83
16:26:14|1991.17
16:26:15|1991.17
16:26:16|1991.46
16:26:17|1992.14
16:26:18|1991.8
16:26:19|1991.84
16:26:20|1991.66
16:26:21|1991.66
16:26:22|1991.98
16:26:23|1991.91
16:26:25|1991.91
16:26:26|1991.91
16:26:28|1991.91
16:26:29|1991.91
16:26:29|1993.75
16:26:31|1993.03
16:26:32|1993.2
16:26:33|1992.58
16:26:34|1991.98
16:26:35|1991.28
16:26:36|1991.75
16:26:37|1991.67
16:26:38|1991.04
16:26:39|1991.04
16:26:40|1991.34
16:26:41|1991.34
16:26:42|1991.67
16:26:43|1992.71
16:26:44|1992.71
16:26:45|1992.44
16:26:46|1992.15
16:26:47|1992.08
16:26:48|1992.08
16:26:49|1992.08
16:26:50|1992.08
16:26:51|1992.09
16:26:52|1991.63
16:26:53|1992.06
16:26:54|1992.39
16:26:55|1992.02
16:26:56|1992.02
16:26:57|1992.59
16:26:58|1992.59
16:26:59|1992.5
16:27:00|1992.03
16:27:01|1992.88
16:27:02|1992.99
16:27:03|1993.32
16:27:04|1993.33
16:27:05|1993.6
16:27:06|1993.78
16:27:07|1994.16
16:27:08|1994.39
16:27:09|1995.61
16:27:10|1995.56
16:27:11|1994.97
16:27:12|1995.2
16:27:13|1995.2
16:27:15|1994.76
16:27:15|1995.27
16:27:16|1995.27
16:27:17|1995.55
16:27:18|1994.8
16:27:20|1994.41
16:27:20|1993.9
16:27:21|1993.89
16:27:23|1993.89
16:27:23|1993.33
16:27:25|1993.
16:27:27|1993.
16:27:28|1993.5
16:27:28|1993.3
16:27:30|1993.08
16:27:32|1993.08
16:27:33|1993.08
16:27:33|1993.01
16:27:35|1993.01
16:27:36|1993.01
16:27:37|1993.01
16:27:38|1993.01
16:27:39|1993.65
16:27:40|1993.39
16:27:41|1993.01
16:27:43|1993.
16:27:43|1993.
16:27:45|1993.2
16:27:45|1994.19
16:27:46|1994.19
16:27:47|1993.37
16:27:48|1993.39
16:27:49|1993.7
16:27:50|1993.69
16:27:52|1993.69
16:27:52|1993.69
16:27:53|1994.1
16:27:54|1994.1
16:27:55|1993.77
16:27:56|1993.93
16:27:57|1993.63
16:27:59|1993.63
16:27:59|1993.91
16:28:00|1993.9
16:28:01|1993.9
16:28:03|1993.77
16:28:03|1992.73
16:28:05|1992.99
16:28:07|1992.71
16:28:07|1992.72
16:28:09|1993.15
16:28:10|1993.43
16:28:12|1993.43
16:28:12|1993.55
16:28:13|1993.6
16:28:15|1993.12
16:28:16|1993.27
16:28:17|1993.23
16:28:18|1993.55
16:28:19|1993.55
16:28:20|1994.31
16:28:21|1995.01
16:28:22|1995.01
16:28:23|1995.33
16:28:24|1995.04
16:28:26|1994.01
16:28:27|1994.01
16:28:27|1993.64
16:28:28|1993.64
16:28:29|1992.89
16:28:31|1992.82
16:28:32|1993.1
16:28:33|1992.72
16:28:34|1993.4
16:28:36|1993.52
16:28:36|1993.65
16:28:37|1993.65
16:28:39|1993.65
16:28:39|1993.6
16:28:40|1993.61
16:28:41|1993.62
16:28:43|1993.64
16:28:44|1993.49
16:28:46|1993.42
16:28:46|1993.61
16:28:47|1993.61
16:28:49|1994.25
16:28:49|1994.55
16:28:51|1994.96
16:28:52|1994.27
16:28:54|1993.71
16:28:54|1993.9
16:28:56|1993.9
16:28:56|1993.9
16:28:57|1994.47
16:28:59|1994.44
16:29:00|1994.95
16:29:01|1996.54
16:29:02|1997.52
16:29:03|1998.27
16:29:04|1997.87
16:29:05|1997.48
16:29:06|1997.47
16:29:07|1997.48
16:29:08|1997.48
16:29:09|1997.41
16:29:10|1997.41
16:29:11|1997.9
16:29:12|1997.52
16:29:13|1997.49
16:29:15|1996.95
16:29:15|1996.48
16:29:17|1996.13
16:29:18|1996.16
16:29:18|1996.63
16:29:19|1996.99
16:29:20|1997.
16:29:21|1997.55
16:29:22|1997.55
16:29:23|1997.47
16:29:25|1997.17
16:29:25|1996.49
16:29:26|1996.11
16:29:27|1996.3
16:29:29|1996.3
16:29:30|1996.5
16:29:31|1996.51
16:29:32|1996.85
16:29:33|1997.07
16:29:34|1996.38
16:29:35|1996.27
16:29:36|1996.44
16:29:37|1996.44
16:29:38|1996.44
16:29:39|1997.36
16:29:40|1997.36
16:29:41|1997.36
16:29:42|1998.
16:29:43|1997.8
16:29:44|1997.8
16:29:45|1998.24
16:29:46|1998.28
16:29:47|1998.28
16:29:49|1998.46
16:29:50|1997.68
16:29:51|1997.68
16:29:51|1997.87
16:29:52|1997.87
16:29:53|1997.75
16:29:54|1997.75
16:29:55|1997.41
16:29:56|1997.57
16:29:57|1997.57
16:29:59|1997.33
16:29:59|1997.5
16:30:00|1997.49
16:30:01|1996.88
16:30:03|1996.86
16:30:04|1997.37
16:30:05|1997.39
16:30:07|1997.98
16:30:07|1997.7
16:30:09|1997.5
16:30:10|1997.5
16:30:12|1997.49
16:30:13|1997.49
16:30:14|1997.01
16:30:14|1996.67
16:30:16|1996.66
16:30:17|1996.66
16:30:18|1997.17
16:30:19|1996.95
16:30:21|1998.3
16:30:21|1998.11
16:30:22|1998.11
16:30:23|1998.3
16:30:24|1998.29
16:30:26|1998.19
16:30:27|1997.92
16:30:29|1997.63
16:30:31|1998.07
16:30:31|1997.61
16:30:32|1997.41
16:30:33|1997.41
16:30:34|1997.91
16:30:35|1998.59
16:30:36|1998.69
16:30:37|1998.69
16:30:38|1998.76
16:30:39|1998.76
16:30:40|1998.1
16:30:41|1997.73
16:30:42|1997.18
16:30:43|1997.18
16:30:44|1996.64
16:30:45|1996.64
16:30:46|1996.65
16:30:47|1996.17
16:30:48|1995.96
16:30:49|1995.81
16:30:50|1995.81
16:30:51|1995.81
16:30:52|1996.21
16:30:53|1996.21
16:30:54|1995.33
16:30:55|1994.97
16:30:57|1994.9
16:30:58|1994.9
16:30:58|1994.9
16:31:00|1994.83
16:31:01|1995.14
16:31:02|1994.61
16:31:03|1994.4
16:31:05|1994.5
16:31:05|1994.7
16:31:06|1994.55
16:31:07|1994.55
16:31:08|1994.63
16:31:10|1994.9
16:31:11|1994.65
16:31:12|1994.29
16:31:13|1994.04
16:31:15|1994.04
16:31:16|1994.31
16:31:17|1994.
16:31:18|1994.
16:31:19|1993.48
16:31:20|1993.49
16:31:20|1993.49
16:31:22|1993.49
16:31:23|1993.37
16:31:24|1993.37
16:31:25|1993.37
16:31:27|1993.38
16:31:27|1993.37
16:31:28|1993.89
16:31:29|1994.21
16:31:31|1994.17
16:31:33|1994.19
16:31:34|1994.95
16:31:34|1995.62
16:31:35|1995.43
16:31:37|1995.43
16:31:37|1995.43
16:31:40|1995.49
16:31:40|1995.45
16:31:41|1995.45
16:31:42|1995.45
16:31:43|1995.32
16:31:44|1995.43
16:31:45|1995.72
16:31:47|1995.85
16:31:47|1995.85
16:31:49|1995.54
16:31:49|1995.54
16:31:51|1995.21
16:31:52|1995.24
16:31:53|1995.89
16:31:54|1995.77
16:31:55|1995.76
16:31:56|1995.76
16:31:57|1995.76
16:31:58|1995.99
16:31:59|1996.21
16:32:00|1996.29
16:32:00|1996.29
16:32:01|1996.29
16:32:03|1996.29
16:32:04|1996.29
16:32:05|1996.29
16:32:06|1997.09
16:32:06|1997.22
16:32:08|1997.73
16:32:10|1997.74
16:32:10|1997.74
16:32:11|1997.87
16:32:12|1997.23
16:32:13|1997.74
16:32:15|1997.05
16:32:16|1997.12
16:32:18|1997.46
16:32:18|1997.22
16:32:19|1997.6
16:32:20|1997.06
16:32:21|1997.
16:32:22|1997.01
16:32:23|1997.46
16:32:24|1997.15
16:32:25|1996.71
16:32:26|1996.39
16:32:27|1996.39
16:32:28|1996.61
16:32:29|1996.61
16:32:31|1997.5
16:32:32|1998.37
16:32:33|1998.41
16:32:34|1998.08
16:32:35|1999.02
16:32:37|1998.71
16:32:38|1998.71
16:32:40|1998.71
16:32:40|1998.71
16:32:41|1998.7
16:32:42|1998.7
16:32:43|1998.18
16:32:44|1997.72
16:32:45|1998.51
16:32:46|1998.69
16:32:47|1999.01
16:32:48|1998.73
16:32:49|1998.49
16:32:50|1999.02
16:32:51|1999.4
16:32:52|1999.28
16:32:54|2000.06
16:32:55|2000.12
16:32:56|2000.43
16:32:57|2000.44
16:32:58|2000.93
16:32:58|2001.3
16:33:00|2001.11
16:33:01|2001.4
16:33:02|2000.92
16:33:03|2001.4
16:33:03|2001.73
16:33:06|2001.85
16:33:06|2001.85
16:33:07|2001.52
16:33:08|2001.7
16:33:09|2001.
16:33:10|2000.9
16:33:11|2000.7
16:33:12|2000.3
16:33:13|1999.86
16:33:14|1999.28
16:33:15|1999.03
16:33:16|1999.58
16:33:17|1999.58
16:33:19|2000.12
16:33:20|2000.
16:33:21|2000.12
16:33:21|1999.9
16:33:22|1999.9
16:33:24|2000.5
16:33:26|1999.67
16:33:26|1999.46
16:33:27|1999.46
16:33:29|1999.97
16:33:29|2000.66
16:33:31|2001.51
16:33:32|2001.34
16:33:33|2000.8
16:33:34|2000.52
16:33:34|2000.51
16:33:35|2000.75
16:33:36|2001.14
16:33:38|2000.78
16:33:38|2001.15
16:33:40|2000.53
16:33:40|1999.9
16:33:42|2000.34
16:33:42|1999.89
16:33:43|1999.9
16:33:46|1999.9
16:33:46|1999.89
16:33:47|2000.22
16:33:48|2000.01
16:33:49|2000.28
16:33:50|2000.85
16:33:51|2000.09
16:33:52|2000.76
16:33:54|2000.56
16:33:55|2000.56
16:33:55|2000.53
16:33:57|2001.16
16:33:58|2001.16
16:33:59|2001.85
16:34:00|2002.88
16:34:00|2003.43
16:34:01|2003.43
16:34:03|2003.42
16:34:04|2002.98
16:34:05|2001.99
16:34:05|2002.24
16:34:07|2001.76
16:34:07|2001.83
16:34:09|2001.99
16:34:09|2001.99
16:34:11|2002.42
16:34:12|2003.25
16:34:13|2003.
16:34:14|2003.24
16:34:15|2003.89
16:34:15|2003.89
16:34:18|2003.8
16:34:18|2003.24
16:34:19|2003.19
16:34:20|2003.8
16:34:22|2002.92
16:34:22|2002.88
16:34:23|2002.93
16:34:24|2002.93
16:34:25|2002.56
16:34:26|2002.41
16:34:27|2002.05
16:34:28|2002.2
16:34:30|2001.44
16:34:32|2001.13
16:34:32|2001.13
16:34:34|2000.51
16:34:35|2000.79
16:34:36|2000.79
16:34:38|2000.79
16:34:38|2001.09
16:34:40|2000.57
16:34:41|2000.57
16:34:42|2000.7
16:34:43|2001.63
16:34:43|2000.64
16:34:44|2000.73
16:34:46|2000.73
16:34:47|2001.
16:34:48|2000.09
16:34:48|2000.2
16:34:49|2000.97
16:34:51|2000.7
16:34:51|2000.2
16:34:53|2000.45
16:34:54|2000.19
16:34:55|2000.45
16:34:56|2000.45
16:34:57|2000.45
16:34:58|2000.45
16:34:59|2000.45
16:35:00|2000.45
16:35:01|2000.45
16:35:02|2000.67
16:35:03|2000.67
16:35:04|2000.17
16:35:05|2000.35
16:35:06|2001.28
16:35:07|2002.04
16:35:08|2002.04
16:35:09|2001.5
16:35:10|2002.05
16:35:11|2001.92
16:35:12|2001.93
16:35:13|2002.69
16:35:14|2003.03
16:35:15|2002.73
16:35:16|2002.72
16:35:17|2002.72
16:35:19|2002.72
16:35:20|2002.39
16:35:20|2003.41
16:35:22|2003.66
16:35:22|2003.87
16:35:23|2005.8
16:35:25|2005.22
16:35:27|2004.62
16:35:27|2004.24
16:35:28|2005.
16:35:29|2004.57
16:35:30|2004.69
16:35:32|2004.47
16:35:33|2004.47
16:35:33|2004.16
16:35:35|2003.82
16:35:37|2002.97
16:35:37|2002.97
16:35:39|2003.17
16:35:40|2003.17
16:35:41|2003.17
16:35:42|2002.96
16:35:43|2003.2
16:35:44|2003.52
16:35:45|2002.96
16:35:47|2002.53
16:35:47|2002.53
16:35:49|2002.27
16:35:51|2001.93
16:35:52|2001.93
16:35:53|2002.59
16:35:54|2002.59
16:35:55|2002.59
16:35:55|2002.59
16:35:57|2002.72
16:35:57|2003.
16:35:59|2002.69
16:36:00|2002.68
16:36:01|2002.68
16:36:02|2002.68
16:36:03|2002.68
16:36:04|2002.3
16:36:05|2002.3
16:36:06|2002.59
16:36:07|2002.51
16:36:08|2002.45
16:36:09|2002.45
16:36:10|2002.05
16:36:11|2002.04
16:36:12|2002.04
16:36:13|2002.47
16:36:14|2002.23
16:36:15|2002.23
16:36:16|2002.3
16:36:17|2002.68
16:36:18|2002.67
16:36:19|2002.3
16:36:20|2002.3
16:36:21|2002.44
16:36:22|2002.44
16:36:24|2002.3
16:36:24|2002.6
16:36:25|2002.6
16:36:26|2002.61
16:36:27|2002.61
16:36:29|2002.61
16:36:29|2002.61
16:36:31|2002.61
16:36:32|2002.21
16:36:34|2001.13
16:36:35|2001.58
16:36:36|2001.21
16:36:38|2001.02
16:36:38|2001.03
16:36:39|2000.88
16:36:41|2000.72
16:36:42|2000.88
16:36:43|2000.02
16:36:45|1999.64
16:36:46|1999.01
16:36:47|1998.91
16:36:48|1998.9
16:36:49|1998.7
16:36:50|1999.19
16:36:51|1999.18
16:36:52|1998.6
16:36:53|1999.09
16:36:54|1998.82
16:36:55|1998.59
16:36:56|1998.59
16:36:57|1998.56
16:36:58|1998.34
16:36:59|1998.34
16:37:00|1998.34
16:37:01|1998.3
16:37:02|1998.3
16:37:03|1998.01
16:37:04|1998.33
16:37:05|1998.34
16:37:06|1998.6
16:37:07|1999.24
16:37:08|1999.08
16:37:09|1999.15
16:37:10|1998.85
16:37:11|1999.91
16:37:12|2000.11
16:37:13|2000.11
16:37:14|2000.11
16:37:15|1999.33
16:37:16|1998.9
16:37:17|1998.9
16:37:18|1998.93
16:37:19|1999.
16:37:20|1998.91
16:37:21|1999.4
16:37:22|1999.89
16:37:23|1999.6
16:37:24|1999.59
16:37:25|2000.07
16:37:26|2000.12
16:37:27|2000.52
16:37:28|2000.52
16:37:29|2000.52
16:37:30|2000.21
16:37:31|2000.53
16:37:33|1999.82
16:37:34|2000.2
16:37:34|1999.27
16:37:36|1999.02
16:37:37|1999.02
16:37:39|1998.62
16:37:40|1998.61
16:37:41|1998.6
16:37:42|1998.8
16:37:43|1998.15
16:37:44|1998.15
16:37:45|1998.15
16:37:46|1998.43
16:37:47|1998.43
16:37:48|1998.43
16:37:49|1999.27
16:37:50|1998.91
16:37:51|1998.91
16:37:52|1998.91
16:37:53|1999.24
16:37:54|1999.34
16:37:55|1999.34
16:37:56|1998.94
16:37:57|1998.94
16:37:58|1998.94
16:37:59|1998.89
16:38:00|1998.89
16:38:01|1998.43
16:38:02|1998.43
16:38:03|1998.43
16:38:04|1998.7
16:38:05|1998.69
16:38:06|1998.9
16:38:07|1999.48
16:38:08|1999.49
16:38:09|1999.49
16:38:10|1999.7
16:38:11|1999.98
16:38:12|2000.13
16:38:13|2000.13
16:38:14|2000.1
16:38:15|2000.1
16:38:16|2000.1
16:38:17|2000.1
16:38:19|2000.67
16:38:19|2000.79
16:38:20|2000.78
16:38:22|1999.25
16:38:23|1999.25
16:38:24|1999.25
16:38:25|1999.62
16:38:27|1999.
16:38:27|1998.95
16:38:29|1998.7
16:38:29|1998.34
16:38:32|1997.27
16:38:33|1997.81
16:38:34|1998.07
16:38:35|1998.39
16:38:37|1999.
16:38:37|1998.97
16:38:38|1998.97
16:38:39|1998.97
16:38:40|1998.6
16:38:41|1998.43
16:38:42|1998.45
16:38:43|1998.45
16:38:45|1998.53
16:38:46|1998.53
16:38:48|1998.7
16:38:48|1998.7
16:38:50|1998.44
16:38:50|1997.43
16:38:51|1997.43
16:38:53|1997.47
16:38:54|1997.8
16:38:55|1997.78
16:38:56|1997.78
16:38:57|1997.41
16:38:58|1997.14
16:38:59|1996.8
16:39:00|1996.62
16:39:01|1996.37
16:39:03|1996.37
16:39:03|1994.83
16:39:04|1995.47
16:39:05|1995.05
16:39:06|1995.04
16:39:07|1994.89
16:39:08|1994.83
16:39:09|1995.33
16:39:10|1995.07
16:39:11|1995.1
16:39:12|1994.92
16:39:13|1995.33
16:39:14|1995.68
16:39:15|1996.
16:39:16|1996.21
16:39:18|1996.61
16:39:18|1996.6
16:39:19|1996.3
16:39:20|1996.55
16:39:21|1996.55
16:39:22|1996.55
16:39:24|1996.47
16:39:25|1995.81
16:39:25|1995.81
16:39:27|1995.81
16:39:28|1995.68
16:39:29|1995.34
16:39:30|1995.34
16:39:31|1995.
16:39:33|1994.3
16:39:34|1993.48
16:39:36|1994.25
16:39:36|1993.91
16:39:38|1993.55
16:39:39|1993.55
16:39:40|1994.27
16:39:42|1994.26
16:39:42|1994.52
16:39:43|1994.02
16:39:45|1994.02
16:39:45|1993.74
16:39:47|1994.54
16:39:47|1993.74
16:39:48|1993.29
16:39:50|1993.7
16:39:51|1993.3
16:39:52|1993.3
16:39:53|1993.21
16:39:54|1993.
16:39:55|1993.58
16:39:56|1993.1
16:39:57|1993.1
16:39:58|1992.94
16:39:59|1992.92
16:40:00|1992.93
16:40:01|1994.
16:40:02|1993.9
16:40:03|1993.85
16:40:04|1993.2
16:40:05|1992.17
16:40:06|1992.03
16:40:07|1991.83
16:40:08|1991.81
16:40:09|1991.73
16:40:11|1991.66
16:40:11|1991.65
16:40:13|1991.7
16:40:13|1991.71
16:40:14|1991.96
16:40:15|1991.61
16:40:16|1991.71
16:40:17|1991.5
16:40:18|1991.14
16:40:19|1991.69
16:40:20|1991.4
16:40:21|1991.4
16:40:23|1991.41
16:40:23|1991.41
16:40:25|1991.3
16:40:26|1991.
16:40:27|1991.26
16:40:28|1991.8
16:40:29|1991.8
16:40:30|1991.8
16:40:31|1992.14
16:40:32|1992.43
16:40:34|1992.5
16:40:36|1992.51
16:40:36|1993.01
16:40:37|1993.01
16:40:38|1993.33
16:40:40|1993.33
16:40:42|1993.61
16:40:42|1993.31
16:40:43|1994.31
16:40:44|1994.06
16:40:45|1994.06
16:40:47|1993.95
16:40:49|1994.18
16:40:49|1994.24
16:40:50|1994.93
16:40:51|1994.93
16:40:52|1994.9
16:40:53|1994.27
16:40:54|1993.59
16:40:55|1993.9
16:40:56|1993.58
16:40:57|1993.19
16:40:58|1993.01
16:40:59|1993.03
16:41:00|1993.8
16:41:01|1993.8
16:41:03|1994.56
16:41:04|1994.56
16:41:05|1993.61
16:41:06|1993.01
16:41:07|1992.61
16:41:08|1993.03
16:41:08|1993.03
16:41:10|1993.03
16:41:10|1993.03
16:41:11|1992.84
16:41:13|1992.4
16:41:14|1992.46
16:41:15|1991.98
16:41:16|1991.58
16:41:17|1991.83
16:41:17|1991.83
16:41:19|1991.83
16:41:20|1991.83
16:41:21|1991.81
16:41:22|1991.81
16:41:23|1991.98
16:41:23|1992.93
16:41:25|1992.8
16:41:26|1992.8
16:41:26|1992.8
16:41:29|1992.61
16:41:30|1992.83
16:41:32|1992.01
16:41:32|1992.77
16:41:34|1992.62
16:41:36|1992.79
16:41:37|1992.31
16:41:38|1992.81
16:41:39|1993.2
16:41:40|1993.2
16:41:42|1993.2
16:41:42|1993.2
16:41:43|1993.21
16:41:44|1992.91
16:41:45|1992.91
16:41:46|1992.8
16:41:47|1992.31
16:41:48|1992.05
16:41:49|1992.01
16:41:50|1992.02
16:41:51|1992.02
16:41:52|1992.54
16:41:54|1992.54
16:41:55|1992.54
16:41:55|1992.5
16:41:57|1992.16
16:41:58|1992.16
16:41:59|1992.16
16:42:01|1992.5
16:42:01|1992.46
16:42:02|1992.81
16:42:03|1993.09
16:42:04|1992.41
16:42:05|1992.49
16:42:07|1992.5
16:42:07|1993.12
16:42:09|1992.7
16:42:09|1992.4
16:42:11|1992.17
16:42:12|1991.43
16:42:13|1991.43
16:42:14|1991.43
16:42:15|1991.43
16:42:16|1991.42
16:42:17|1991.01
16:42:18|1991.01
16:42:19|1991.01
16:42:19|1991.
16:42:22|1991.
16:42:22|1991.
16:42:23|1991.
16:42:25|1990.97
16:42:25|1990.63
16:42:27|1990.63
16:42:28|1990.63
16:42:29|1990.63
16:42:30|1990.8
16:42:31|1990.8
16:42:32|1990.29
16:42:33|1990.
16:42:34|1990.31
16:42:34|1990.31
16:42:35|1990.05
16:42:38|1990.55
16:42:39|1991.41
16:42:40|1991.86
16:42:41|1991.86
16:42:42|1991.26
16:42:43|1992.15
16:42:44|1992.15
16:42:46|1992.28
16:42:46|1992.28
16:42:48|1992.23
16:42:48|1992.2
16:42:51|1992.2
16:42:52|1992.2
16:42:52|1990.89
16:42:54|1990.89
16:42:54|1991.32
16:42:56|1990.91
16:42:56|1990.91
16:42:57|1990.31
16:42:58|1990.36
16:42:59|1990.35
16:43:01|1990.86
16:43:02|1991.42
16:43:03|1991.56
16:43:04|1991.43
16:43:05|1990.64
16:43:06|1990.96
16:43:07|1990.96
16:43:07|1990.67
16:43:09|1990.61
16:43:10|1990.61
16:43:11|1990.47
16:43:12|1990.48
16:43:13|1990.48
16:43:14|1990.05
16:43:15|1990.05
16:43:16|1990.05
16:43:17|1990.69
16:43:18|1990.69
16:43:19|1990.5
16:43:20|1990.5
16:43:21|1990.29
16:43:22|1990.66
16:43:23|1990.83
16:43:24|1990.83
16:43:25|1990.61
16:43:26|1990.61
16:43:27|1990.07
16:43:28|1990.07
16:43:29|1990.07
16:43:30|1991.
16:43:31|1991.
16:43:32|1991.
16:43:33|1991.34
16:43:35|1991.01
16:43:36|1991.08
16:43:38|1991.08
16:43:38|1991.
16:43:40|1991.
16:43:41|1991.
16:43:42|1991.36
16:43:43|1991.47
16:43:44|1991.04
16:43:45|1991.01
16:43:46|1991.
16:43:47|1990.96
16:43:49|1990.96
16:43:49|1990.96
16:43:50|1990.51
16:43:51|1990.04
16:43:53|1990.04
16:43:53|1990.04
16:43:55|1990.
16:43:56|1989.67
16:43:57|1989.8
16:43:58|1989.19
16:43:59|1990.03
16:44:00|1989.38
16:44:01|1990.03
16:44:02|1990.03
16:44:03|1990.3
16:44:04|1989.62
16:44:05|1989.09
16:44:07|1988.47
16:44:07|1989.39
16:44:09|1989.59
16:44:10|1989.73
16:44:11|1988.69
16:44:12|1989.01
16:44:13|1989.01
16:44:15|1987.99
16:44:15|1987.7
16:44:16|1988.02
16:44:17|1987.74
16:44:18|1988.14
16:44:19|1987.46
16:44:20|1987.32
16:44:21|1987.74
16:44:22|1987.6
16:44:23|1986.78
16:44:24|1986.28
16:44:26|1986.31
16:44:26|1986.06
16:44:28|1985.84
16:44:29|1985.76
16:44:29|1985.41
16:44:30|1984.44
16:44:31|1983.29
16:44:32|1982.95
16:44:33|1982.27
16:44:34|1982.22
16:44:35|1982.49
16:44:37|1984.82
16:44:38|1984.42
16:44:40|1983.22
16:44:40|1983.32
16:44:41|1983.95
16:44:42|1984.77
16:44:44|1985.11
16:44:45|1984.41
16:44:46|1983.56
16:44:47|1984.
16:44:48|1984.
16:44:50|1985.3
16:44:51|1984.79
16:44:52|1984.42
16:44:53|1983.37
16:44:54|1984.1
16:44:55|1983.24
16:44:56|1982.71
16:44:57|1982.56
16:44:58|1982.55
16:44:59|1982.53
16:45:00|1983.24
16:45:01|1982.89
16:45:02|1982.89
16:45:03|1982.84
16:45:04|1982.56
16:45:05|1982.56
16:45:06|1981.29
16:45:07|1981.28
16:45:08|1981.01
16:45:09|1981.
16:45:10|1980.66
16:45:11|1979.2
16:45:12|1979.04
16:45:13|1979.55
16:45:14|1979.78
16:45:15|1978.1
16:45:16|1978.31
16:45:17|1978.72
16:45:18|1978.22
16:45:19|1978.11
16:45:20|1977.05
16:45:21|1977.85
16:45:22|1977.41
16:45:23|1977.25
16:45:24|1978.72
16:45:25|1979.74
16:45:26|1979.96
16:45:27|1980.73
16:45:28|1979.83
16:45:29|1979.53
16:45:30|1980.22
16:45:31|1980.97
16:45:32|1980.91
16:45:33|1980.91
16:45:34|1980.8
16:45:35|1981.21
16:45:36|1981.35
16:45:37|1980.87
16:45:38|1981.61
16:45:39|1982.18
16:45:40|1982.77
16:45:41|1983.35
16:45:43|1983.21
16:45:43|1983.21
16:45:45|1984.4
16:45:45|1982.71
16:45:46|1982.91
16:45:48|1982.27
16:45:48|1982.27
16:45:49|1983.82
16:45:51|1984.69
16:45:52|1984.6
16:45:53|1984.79
16:45:53|1984.9
16:45:55|1984.9
16:45:55|1984.82
16:45:56|1984.44
16:45:58|1984.5
16:45:58|1984.83
16:45:59|1984.9
16:46:01|1985.93
16:46:01|1985.94
16:46:03|1986.72
16:46:04|1987.26
16:46:05|1987.26
16:46:06|1986.99
16:46:07|1987.75
16:46:08|1987.61
16:46:09|1987.8
16:46:10|1987.31
16:46:11|1987.3
16:46:12|1987.01
16:46:13|1987.09
16:46:14|1987.49
16:46:15|1987.15
16:46:16|1985.17
16:46:17|1985.01
16:46:19|1985.17
16:46:20|1984.48
16:46:21|1984.02
16:46:21|1983.49
16:46:22|1984.58
16:46:23|1984.24
16:46:25|1983.62
16:46:26|1983.95
16:46:27|1983.59
16:46:28|1983.16
16:46:29|1982.73
16:46:30|1983.29
16:46:31|1983.29
16:46:32|1982.49
16:46:34|1981.62
16:46:34|1981.72
16:46:36|1982.61
16:46:37|1982.34
16:46:37|1981.72
16:46:39|1982.17
16:46:40|1982.97
16:46:42|1982.94
16:46:43|1982.94
16:46:44|1982.94
16:46:45|1982.04
16:46:46|1981.71
16:46:47|1982.1
16:46:48|1981.64
16:46:49|1981.65
16:46:51|1983.35
16:46:52|1983.11
16:46:53|1983.32
16:46:54|1983.34
16:46:55|1983.31
16:46:56|1983.03
16:46:57|1984.15
16:46:58|1983.41
16:46:59|1983.13
16:47:01|1982.72
16:47:01|1983.19
16:47:03|1982.21
16:47:03|1982.03
16:47:05|1982.21
16:47:06|1982.6
16:47:07|1982.6
16:47:08|1982.54
16:47:08|1982.29
16:47:10|1982.56
16:47:11|1982.56
16:47:11|1983.61
16:47:13|1984.55
16:47:13|1984.17
16:47:14|1984.17
16:47:15|1983.9
16:47:16|1984.21
16:47:18|1984.21
16:47:19|1984.17
16:47:19|1984.31
16:47:21|1984.68
16:47:21|1985.05
16:47:22|1985.7
16:47:24|1985.76
16:47:24|1986.95
16:47:26|1986.36
16:47:27|1986.36
16:47:28|1986.9
16:47:29|1986.61
16:47:30|1986.98
16:47:31|1985.87
16:47:32|1986.08
16:47:33|1985.61
16:47:34|1985.62
16:47:35|1985.61
16:47:36|1986.02
16:47:37|1986.09
16:47:38|1987.5
16:47:39|1987.49
16:47:40|1987.16
16:47:41|1988.
16:47:43|1989.04
16:47:43|1989.05
16:47:45|1989.31
16:47:46|1989.67
16:47:47|1989.68
16:47:48|1990.05
16:47:50|1989.9
16:47:50|1989.55
16:47:52|1989.45
16:47:53|1989.53
16:47:54|1989.5
16:47:55|1989.11
16:47:56|1989.14
16:47:57|1988.29
16:47:58|1987.88
16:47:59|1987.59
16:48:00|1987.96
16:48:01|1987.96
16:48:02|1987.42
16:48:03|1987.87
16:48:04|1988.09
16:48:05|1988.18
16:48:06|1987.66
16:48:07|1987.79
16:48:08|1988.21
16:48:09|1988.82
16:48:10|1988.65
16:48:11|1988.2
16:48:12|1987.74
16:48:13|1987.74
16:48:14|1987.66
16:48:15|1988.62
16:48:16|1988.64
16:48:17|1988.64
16:48:18|1988.65
16:48:19|1988.65
16:48:20|1988.2
16:48:21|1987.97
16:48:22|1987.96
16:48:23|1988.11
16:48:24|1988.65
16:48:25|1989.14
16:48:26|1989.49
16:48:28|1990.25
16:48:28|1990.84
16:48:29|1990.55
16:48:30|1990.55
16:48:31|1990.24
16:48:33|1990.34
16:48:33|1990.57
16:48:35|1990.5
16:48:35|1990.5
16:48:36|1990.5
16:48:37|1990.97
16:48:38|1991.05
16:48:40|1991.87
16:48:41|1991.89
16:48:43|1992.15
16:48:44|1991.89
16:48:44|1991.25
16:48:46|1991.3
16:48:47|1991.23
16:48:48|1991.01
16:48:49|1991.51
16:48:50|1991.51
16:48:51|1991.51
16:48:52|1992.14
16:48:53|1992.25
16:48:54|1992.55
16:48:56|1991.39
16:48:57|1990.71
16:48:58|1990.71
16:49:00|1991.93
16:49:00|1991.89
16:49:01|1991.89
16:49:02|1991.92
16:49:04|1991.82
16:49:05|1991.34
16:49:06|1991.08
16:49:07|1990.47
16:49:08|1989.71
16:49:08|1989.5
16:49:10|1988.77
16:49:11|1989.76
16:49:11|1989.96
16:49:12|1990.9
16:49:13|1990.91
16:49:14|1990.9
16:49:15|1991.
16:49:16|1990.29
16:49:17|1990.29
16:49:18|1990.51
16:49:20|1990.51
16:49:21|1990.56
16:49:21|1990.29
16:49:22|1990.2
16:49:24|1990.19
16:49:24|1989.78
16:49:26|1990.
16:49:26|1989.6
16:49:27|1990.03
16:49:28|1990.1
16:49:30|1990.1
16:49:30|1990.1
16:49:31|1990.08
16:49:32|1989.5
16:49:34|1989.35
16:49:35|1989.16
16:49:36|1989.64
16:49:37|1989.16
16:49:38|1988.88
16:49:39|1988.73
16:49:40|1988.77
16:49:41|1988.24
16:49:43|1988.74
16:49:44|1988.71
16:49:46|1989.4
16:49:47|1989.32
16:49:48|1989.82
16:49:49|1990.09
16:49:50|1990.14
16:49:51|1990.1
16:49:52|1990.1
16:49:53|1990.1
16:49:54|1989.49
16:49:55|1989.49
16:49:56|1988.8
16:49:57|1989.36
16:49:58|1989.
16:49:59|1988.45
16:50:00|1988.46
16:50:01|1989.73
16:50:03|1990.81
16:50:04|1990.31
16:50:05|1990.61
16:50:06|1990.85
16:50:07|1991.03
16:50:08|1991.34
16:50:09|1990.89
16:50:10|1990.88
16:50:11|1990.88
16:50:12|1991.34
16:50:13|1991.33
16:50:14|1990.58
16:50:15|1990.4
16:50:16|1990.41
16:50:17|1990.41
16:50:18|1990.41
16:50:19|1990.14
16:50:20|1990.54
16:50:21|1990.13
16:50:22|1989.36
16:50:23|1988.61
16:50:24|1988.75
16:50:25|1989.13
16:50:26|1988.98
16:50:27|1989.01
16:50:29|1988.9
16:50:30|1988.9
16:50:30|1988.91
16:50:32|1988.9
16:50:32|1989.26
16:50:34|1989.01
16:50:34|1989.
16:50:36|1988.91
16:50:37|1988.81
16:50:38|1988.8
16:50:38|1988.8
16:50:40|1988.25
16:50:41|1988.25
16:50:42|1987.37
16:50:43|1987.89
16:50:44|1987.89
16:50:44|1987.89
16:50:46|1987.81
16:50:47|1987.9
16:50:48|1987.83
16:50:49|1988.1
16:50:50|1987.93
16:50:51|1987.93
16:50:51|1987.53
16:50:53|1987.01
16:50:54|1986.69
16:50:55|1986.61
16:50:55|1987.32
16:50:57|1988.01
16:50:58|1986.93
16:50:58|1987.47
16:51:00|1987.5
16:51:01|1988.16
16:51:02|1987.95
16:51:02|1987.8
16:51:04|1987.48
16:51:05|1987.3
16:51:06|1988.06
16:51:07|1988.17
16:51:07|1987.78
16:51:09|1987.02
16:51:10|1987.93
16:51:11|1987.57
16:51:12|1987.81
16:51:13|1987.93
16:51:13|1987.55
16:51:14|1987.96
16:51:16|1987.64
16:51:17|1987.26
16:51:18|1987.26
16:51:19|1988.4
16:51:20|1988.77
16:51:21|1988.6
16:51:21|1988.98
16:51:23|1989.14
16:51:24|1988.28
16:51:24|1988.25
16:51:26|1988.25
16:51:26|1987.65
16:51:28|1988.1
16:51:28|1986.44
16:51:30|1987.12
16:51:31|1986.23
16:51:32|1986.35
16:51:33|1985.69
16:51:34|1985.46
16:51:35|1985.67
16:51:37|1985.75
16:51:38|1985.75
16:51:39|1985.75
16:51:40|1985.75
16:51:41|1986.11
16:51:42|1986.11
16:51:44|1986.19
16:51:44|1984.67
16:51:46|1985.43
16:51:46|1985.48
16:51:48|1985.39
16:51:49|1984.69
16:51:51|1984.84
16:51:51|1985.4
16:51:52|1985.52
16:51:53|1986.19
16:51:54|1985.22
16:51:55|1985.71
16:51:56|1985.71
16:51:57|1986.08
16:51:58|1985.9
16:51:59|1985.71
16:52:00|1985.59
16:52:01|1985.72
16:52:02|1985.71
16:52:04|1986.85
16:52:04|1986.28
16:52:05|1986.29
16:52:07|1987.14
16:52:08|1986.81
16:52:09|1986.91
16:52:10|1986.91
16:52:11|1986.88
16:52:11|1986.88
16:52:13|1987.19
16:52:14|1987.47
16:52:15|1987.47
16:52:15|1987.79
16:52:17|1987.79
16:52:19|1988.29
16:52:19|1988.08
16:52:20|1988.17
16:52:21|1988.
16:52:22|1988.01
16:52:23|1988.32
16:52:24|1988.4
16:52:25|1988.4
16:52:26|1988.59
16:52:27|1987.54
16:52:28|1988.11
16:52:29|1988.11
16:52:30|1987.93
16:52:31|1987.8
16:52:33|1987.87
16:52:34|1987.61
16:52:35|1987.36
16:52:36|1987.26
16:52:37|1987.26
16:52:38|1987.26
16:52:39|1987.26
16:52:39|1987.87
16:52:40|1987.7
16:52:42|1987.7
16:52:44|1987.31
16:52:44|1987.
16:52:45|1986.76
16:52:47|1986.76
16:52:48|1986.75
16:52:50|1986.9
16:52:50|1987.11
16:52:51|1987.01
16:52:52|1987.01
16:52:53|1987.01
16:52:54|1986.22
16:52:55|1986.45
16:52:57|1986.45
16:52:57|1986.17
16:52:59|1986.17
16:53:01|1986.27
16:53:01|1986.27
16:53:02|1986.13
16:53:03|1985.74
16:53:04|1985.4
16:53:05|1985.75
16:53:06|1985.74
16:53:07|1986.24
16:53:08|1985.99
16:53:10|1986.11
16:53:11|1986.11
16:53:12|1987.49
16:53:13|1987.23
16:53:14|1986.38
16:53:15|1986.38
16:53:16|1986.48
16:53:17|1985.94
16:53:18|1985.57
16:53:19|1985.81
16:53:21|1985.97
16:53:21|1986.04
16:53:22|1986.45
16:53:23|1986.43
16:53:24|1986.46
16:53:25|1986.12
16:53:26|1986.32
16:53:27|1986.2
16:53:28|1986.2
16:53:29|1986.83
16:53:30|1987.35
16:53:31|1987.35
16:53:32|1987.35
16:53:34|1987.06
16:53:35|1987.89
16:53:36|1987.61
16:53:37|1988.18
16:53:38|1987.78
16:53:39|1988.57
16:53:40|1988.5
16:53:41|1988.5
16:53:42|1988.5
16:53:43|1988.32
16:53:44|1988.31
16:53:46|1987.94
16:53:46|1988.44
16:53:47|1988.44
16:53:48|1988.44
16:53:49|1988.44
16:53:51|1988.27
16:53:53|1988.26
16:53:53|1988.26
16:53:55|1988.26
16:53:56|1988.12
16:53:57|1988.1
16:53:58|1988.11
16:53:59|1987.79
16:54:01|1988.1
16:54:01|1988.1
16:54:02|1988.1
16:54:03|1988.43
16:54:04|1988.44
16:54:05|1988.43
16:54:07|1987.87
16:54:08|1987.87
16:54:09|1988.1
16:54:10|1988.13
16:54:11|1988.43
16:54:12|1988.56
16:54:13|1988.56
16:54:14|1987.74
16:54:15|1987.53
16:54:15|1987.33
16:54:17|1986.94
16:54:18|1985.75
16:54:19|1985.4
16:54:21|1985.07
16:54:21|1985.48
16:54:22|1986.28
16:54:23|1986.2
16:54:24|1986.2
16:54:25|1986.2
16:54:26|1986.05
16:54:27|1986.5
16:54:28|1985.62
16:54:29|1985.55
16:54:30|1985.6
16:54:31|1986.11
16:54:32|1986.11
16:54:33|1986.54
16:54:34|1986.54
16:54:35|1986.98
16:54:36|1986.97
16:54:37|1986.4
16:54:38|1985.54
16:54:39|1985.51
16:54:40|1985.64
16:54:41|1985.25
16:54:42|1986.07
16:54:43|1985.43
16:54:45|1986.3
16:54:47|1985.13
16:54:48|1985.41
16:54:49|1985.41
16:54:51|1984.72
16:54:52|1984.18
16:54:53|1984.18
16:54:55|1984.17
16:54:55|1984.18
16:54:56|1984.92
16:54:58|1984.51
16:54:58|1984.5
16:54:59|1984.34
16:55:00|1983.85
16:55:01|1983.17
16:55:03|1983.17
16:55:04|1983.47
16:55:05|1983.01
16:55:06|1982.41
16:55:07|1982.27
16:55:08|1983.11
16:55:09|1983.33
16:55:10|1983.31
16:55:11|1983.68
16:55:12|1983.45
16:55:13|1984.37
16:55:14|1984.92
16:55:15|1984.83
16:55:16|1985.36
16:55:17|1984.69
16:55:18|1984.9
16:55:19|1984.85
16:55:20|1984.85
16:55:21|1985.41
16:55:22|1985.51
16:55:23|1986.01
16:55:24|1986.06
16:55:25|1986.02
16:55:26|1986.38
16:55:27|1986.25
16:55:28|1985.81
16:55:29|1985.33
16:55:30|1985.55
16:55:31|1985.78
16:55:32|1984.39
16:55:33|1984.04
16:55:34|1984.06
16:55:36|1984.84
16:55:37|1984.84
16:55:38|1984.85
16:55:40|1984.85
16:55:40|1984.85
16:55:41|1984.84
16:55:42|1984.54
16:55:43|1984.53
16:55:44|1983.84
16:55:45|1983.73
16:55:47|1983.36
16:55:49|1983.01
16:55:49|1983.07
16:55:50|1983.22
16:55:52|1982.66
16:55:53|1983.31
16:55:55|1983.33
16:55:55|1983.33
16:55:57|1983.74
16:55:58|1983.74
16:55:59|1983.19
16:56:00|1982.95
16:56:01|1982.92
16:56:02|1982.49
16:56:03|1982.09
16:56:04|1982.47
16:56:06|1981.32
16:56:06|1982.81
16:56:07|1982.47
16:56:08|1982.13
16:56:09|1982.13
16:56:11|1982.13
16:56:11|1981.82
16:56:12|1981.76
16:56:13|1981.76
16:56:14|1981.76
16:56:15|1982.73
16:56:16|1982.53
16:56:17|1982.53
16:56:19|1981.52
16:56:19|1982.01
16:56:20|1982.01
16:56:21|1982.48
16:56:22|1982.48
16:56:23|1982.62
16:56:24|1982.62
16:56:25|1982.01
16:56:26|1982.
16:56:27|1981.99
16:56:28|1981.99
16:56:29|1981.71
16:56:30|1983.01
16:56:31|1983.1
16:56:32|1983.1
16:56:33|1983.41
16:56:34|1983.41
16:56:35|1983.51
16:56:37|1983.46
16:56:39|1983.29
16:56:39|1983.05
16:56:40|1983.64
16:56:41|1983.64
16:56:42|1983.1
16:56:43|1983.55
16:56:44|1983.1
16:56:45|1983.11
16:56:46|1983.51
16:56:48|1982.14
16:56:49|1982.14
16:56:51|1982.51
16:56:51|1982.51
16:56:52|1982.51
16:56:53|1983.55
16:56:54|1983.55
16:56:55|1984.21
16:56:57|1984.71
16:56:57|1984.7
16:56:58|1983.92
16:56:59|1983.92
16:57:00|1984.43
16:57:01|1984.39
16:57:02|1984.39
16:57:03|1983.99
16:57:04|1983.99
16:57:05|1984.26
16:57:06|1983.65
16:57:08|1983.2
16:57:08|1983.2
16:57:10|1983.2
16:57:12|1983.53
16:57:12|1983.82
16:57:13|1983.82
16:57:14|1983.82
16:57:15|1983.82
16:57:16|1983.82
16:57:17|1983.35
16:57:19|1983.35
16:57:19|1983.64
16:57:20|1983.64
16:57:21|1983.84
16:57:22|1983.64
16:57:24|1983.84
16:57:25|1983.84
16:57:26|1983.84
16:57:27|1983.82
16:57:28|1983.85
16:57:29|1983.84
16:57:30|1983.84
16:57:31|1983.84
16:57:32|1983.85
16:57:33|1984.49
16:57:34|1984.11
16:57:35|1984.81
16:57:36|1984.85
16:57:38|1984.55
16:57:38|1984.36
16:57:40|1984.36
16:57:40|1984.6
16:57:41|1984.57
16:57:43|1984.57
16:57:43|1984.42
16:57:45|1984.42
16:57:45|1984.03
16:57:47|1984.03
16:57:47|1984.03
16:57:49|1984.03
16:57:50|1984.94
16:57:52|1985.05
16:57:53|1985.05
16:57:54|1985.08
16:57:55|1985.08
16:57:56|1985.11
16:57:57|1985.11
16:57:58|1984.68
16:57:59|1984.67
16:58:00|1985.09
16:58:01|1985.02
16:58:02|1985.55
16:58:03|1984.32
16:58:04|1985.13
16:58:05|1985.17
16:58:06|1985.4
16:58:07|1985.4
16:58:08|1985.35
16:58:09|1985.09
16:58:10|1985.09
16:58:11|1985.08
16:58:12|1985.08
16:58:14|1985.2
16:58:15|1985.83
16:58:16|1986.18
16:58:17|1986.33
16:58:18|1986.43
16:58:19|1986.43
16:58:20|1986.44
16:58:21|1986.93
16:58:22|1986.93
16:58:23|1986.94
16:58:23|1987.11
16:58:25|1987.26
16:58:25|1987.34
16:58:26|1987.94
16:58:27|1988.21
16:58:28|1988.32
16:58:29|1988.38
16:58:31|1988.64
16:58:32|1988.67
16:58:32|1988.
16:58:33|1988.41
16:58:34|1988.41
16:58:35|1988.12
16:58:36|1988.26
16:58:37|1988.69
16:58:38|1987.7
16:58:39|1987.7
16:58:41|1988.57
16:58:42|1988.26
16:58:43|1988.47
16:58:44|1988.47
16:58:45|1988.26
16:58:46|1988.26
16:58:47|1988.26
16:58:48|1987.9
16:58:50|1987.38
16:58:51|1987.61
16:58:52|1987.61
16:58:52|1987.61
16:58:54|1987.61
16:58:55|1987.61
16:58:55|1988.08
16:58:57|1987.81
16:58:57|1987.77
16:58:58|1987.55
16:59:00|1987.56
16:59:00|1987.56
16:59:02|1987.56
16:59:03|1987.81
16:59:04|1987.81
16:59:05|1987.81
16:59:06|1987.81
16:59:07|1988.05
16:59:08|1988.29
16:59:09|1988.29
16:59:10|1988.18
16:59:11|1988.17
16:59:12|1988.17
16:59:13|1988.94
16:59:14|1988.93
16:59:15|1988.94
16:59:16|1989.1
16:59:17|1989.4
16:59:18|1989.09
16:59:19|1989.09
16:59:20|1989.41
16:59:21|1989.55
16:59:22|1989.26
16:59:23|1989.22
16:59:24|1988.82
16:59:25|1988.38
16:59:26|1989.
16:59:27|1988.22
16:59:28|1988.22
16:59:29|1987.92
16:59:30|1987.61
16:59:31|1987.82
16:59:32|1987.82
16:59:33|1987.82
16:59:34|1988.09
16:59:35|1987.62
16:59:36|1987.31
16:59:37|1987.4
16:59:39|1987.4
16:59:39|1987.4
16:59:40|1987.4
16:59:41|1987.31
16:59:43|1987.6
16:59:43|1987.61
16:59:44|1987.61
16:59:45|1988.12
16:59:47|1988.5
16:59:47|1988.55
16:59:49|1987.75
16:59:51|1988.32
16:59:51|1988.54
16:59:52|1988.32
16:59:53|1988.31
16:59:55|1988.3
16:59:56|1990.12
16:59:57|1990.16
16:59:58|1989.93
17:00:00|1989.7
17:00:00|1988.96
17:00:02|1989.21
17:00:03|1989.21
17:00:04|1987.8
17:00:05|1987.8
17:00:07|1987.82
17:00:08|1988.01
17:00:09|1987.74
17:00:11|1988.
17:00:12|1988.12
17:00:12|1988.12
17:00:14|1988.96
17:00:14|1988.73
17:00:15|1988.71
17:00:17|1988.
17:00:18|1987.88
17:00:19|1987.3
17:00:19|1987.1
17:00:21|1987.49
17:00:21|1987.37
17:00:23|1987.12
17:00:23|1987.16
17:00:24|1987.16
17:00:26|1987.14
17:00:27|1987.14
17:00:27|1987.26
17:00:29|1987.9
17:00:29|1988.75
17:00:30|1988.53
17:00:31|1988.36
17:00:33|1988.05
17:00:33|1988.05
17:00:34|1987.36
17:00:35|1987.6
17:00:36|1987.59
17:00:38|1987.18
17:00:39|1987.44
17:00:41|1987.05
17:00:42|1987.31
17:00:42|1987.03
17:00:43|1986.91
17:00:45|1986.96
17:00:46|1986.94
17:00:47|1986.85
17:00:48|1986.85
17:00:49|1986.99
17:00:50|1987.74
17:00:51|1987.83
17:00:52|1988.55
17:00:54|1987.88
17:00:55|1987.88
17:00:55|1988.05
17:00:57|1988.05
17:00:58|1988.55
17:00:59|1989.46
17:01:00|1989.53
17:01:01|1989.25
17:01:02|1989.2
17:01:03|1988.53
17:01:04|1988.88
17:01:05|1988.74
17:01:06|1988.74
17:01:07|1988.38
17:01:08|1988.81
17:01:09|1988.95
17:01:10|1989.5
17:01:11|1989.5
17:01:12|1989.5
17:01:13|1989.5
17:01:14|1989.36
17:01:15|1989.67
17:01:16|1990.11
17:01:17|1990.46
17:01:18|1990.56
17:01:19|1990.8
17:01:20|1990.46
17:01:21|1990.
17:01:22|1989.83
17:01:23|1989.42
17:01:24|1989.42
17:01:25|1989.81
17:01:26|1989.98
17:01:27|1990.09
17:01:28|1990.09
17:01:29|1990.54
17:01:30|1990.8
17:01:31|1990.63
17:01:32|1990.63
17:01:33|1990.63
17:01:34|1990.63
17:01:35|1990.66
17:01:36|1990.66
17:01:37|1990.99
17:01:38|1990.99
17:01:39|1990.15
17:01:40|1990.66
17:01:41|1991.
17:01:42|1991.2
17:01:43|1991.29
17:01:44|1991.74
17:01:45|1992.03
17:01:46|1992.35
17:01:47|1992.76
17:01:48|1992.76
17:01:49|1992.41
17:01:50|1992.41
17:01:51|1992.42
17:01:53|1992.3
17:01:54|1992.29
17:01:54|1991.84
17:01:56|1991.58
17:01:57|1991.58
17:01:58|1991.66
17:01:59|1992.28
17:02:00|1992.29
17:02:01|1993.35
17:02:02|1993.39
17:02:03|1994.9
17:02:04|1994.65
17:02:05|1993.8
17:02:06|1993.59
17:02:07|1993.31
17:02:09|1993.91
17:02:10|1993.8
17:02:10|1993.89
17:02:12|1994.25
17:02:13|1993.92
17:02:14|1994.55
17:02:15|1994.55
17:02:16|1994.89
17:02:17|1995.46
17:02:18|1995.51
17:02:19|1994.73
17:02:20|1993.93
17:02:21|1993.93
17:02:23|1993.66
17:02:23|1993.66
17:02:25|1994.63
17:02:26|1994.63
17:02:27|1993.97
17:02:28|1994.81
17:02:29|1994.54
17:02:30|1993.13
17:02:31|1993.13
17:02:32|1993.01
17:02:33|1993.47
17:02:34|1992.9
17:02:34|1992.9
17:02:36|1993.1
17:02:37|1993.18
17:02:38|1993.17
17:02:39|1993.18
17:02:39|1993.18
17:02:41|1992.44
17:02:42|1992.44
17:02:44|1992.9
17:02:45|1992.93
17:02:46|1992.93
17:02:47|1992.93
17:02:48|1993.25
17:02:49|1993.25
17:02:51|1993.46
17:02:52|1993.82
17:02:53|1993.82
17:02:54|1993.76
17:02:55|1993.85
17:02:56|1993.51
17:02:57|1993.52
17:02:58|1994.06
17:02:59|1994.06
17:03:00|1993.35
17:03:01|1993.32
17:03:02|1993.32
17:03:03|1993.32
17:03:05|1992.85
17:03:05|1992.84
17:03:08|1992.84
17:03:08|1992.94
17:03:09|1992.62
17:03:11|1992.51
17:03:13|1992.54
17:03:13|1992.54
17:03:14|1993.27
17:03:15|1993.27
17:03:16|1993.27
17:03:17|1993.27
17:03:18|1993.3
17:03:19|1992.67
17:03:20|1992.67
17:03:21|1992.67
17:03:22|1993.06
17:03:24|1993.36
17:03:25|1993.85
17:03:26|1993.05
17:03:27|1993.99
17:03:28|1993.99
17:03:29|1993.68
17:03:30|1993.32
17:03:31|1993.32
17:03:31|1993.32
17:03:33|1993.81
17:03:34|1994.
17:03:35|1994.
17:03:36|1994.18
17:03:36|1994.18
17:03:38|1994.1
17:03:39|1993.71
17:03:40|1993.01
17:03:40|1993.
17:03:41|1993.
17:03:43|1992.86
17:03:44|1993.
17:03:46|1993.06
17:03:46|1993.12
17:03:47|1993.07
17:03:48|1993.02
17:03:49|1993.02
17:03:50|1992.17
17:03:52|1992.06
17:03:54|1992.69
17:03:54|1992.41
17:03:55|1992.27
17:03:56|1992.27
17:03:58|1991.84
17:03:59|1991.84
17:04:00|1991.84
17:04:01|1991.84
17:04:02|1992.81
17:04:03|1992.81
17:04:05|1991.37
17:04:06|1992.01
17:04:07|1991.5
17:04:08|1991.51
17:04:09|1991.45
17:04:10|1991.45
17:04:10|1991.06
17:04:11|1991.06
17:04:13|1990.81
17:04:14|1990.72
17:04:15|1990.71
17:04:16|1990.56
17:04:17|1990.39
17:04:17|1991.15
17:04:19|1991.51
17:04:20|1991.42
17:04:21|1991.9
17:04:22|1992.
17:04:23|1993.21
17:04:24|1992.89
17:04:24|1992.63
17:04:26|1992.76
17:04:27|1992.06
17:04:28|1992.13
17:04:29|1992.49
17:04:29|1992.51
17:04:31|1992.83
17:04:32|1992.83
17:04:33|1993.
17:04:34|1993.04
17:04:35|1993.21
17:04:36|1993.34
17:04:37|1993.05
17:04:38|1993.05
17:04:39|1993.05
17:04:40|1993.61
17:04:41|1994.04
17:04:42|1994.15
17:04:43|1994.88
17:04:45|1994.88
17:04:45|1994.17
17:04:46|1994.17
17:04:48|1994.3
17:04:48|1994.29
17:04:49|1994.29
17:04:51|1993.8
17:04:53|1993.57
17:04:53|1993.57
17:04:54|1993.57
17:04:55|1993.57
17:04:56|1994.69
17:04:58|1994.69
17:04:58|1994.89
17:05:00|1994.7
17:05:01|1994.94
17:05:02|1994.81
17:05:03|1994.47
17:05:04|1994.16
17:05:04|1994.15
17:05:06|1993.9
17:05:07|1993.51
17:05:08|1993.5
17:05:09|1993.28
17:05:10|1993.26
17:05:11|1993.24
17:05:12|1992.91
17:05:13|1992.91
17:05:14|1992.85
17:05:15|1992.6
17:05:16|1992.6
17:05:17|1992.6
17:05:18|1992.39
17:05:18|1992.32
17:05:20|1992.04
17:05:21|1992.29
17:05:22|1992.65
17:05:23|1992.65
17:05:24|1993.29
17:05:25|1993.11
17:05:26|1993.11
17:05:27|1993.67
17:05:27|1993.68
17:05:30|1993.79
17:05:30|1993.8
17:05:31|1993.79
17:05:32|1993.79
17:05:33|1993.79
17:05:34|1993.79
17:05:35|1993.51
17:05:36|1993.8
17:05:37|1993.86
17:05:38|1993.34
17:05:39|1993.34
17:05:40|1993.34
17:05:41|1993.32
17:05:42|1993.74
17:05:43|1993.74
17:05:44|1993.4
17:05:45|1993.4
17:05:46|1994.04
17:05:47|1993.22
17:05:48|1993.22
17:05:49|1992.91
17:05:50|1992.91
17:05:52|1993.55
17:05:52|1993.56
17:05:53|1993.7
17:05:54|1994.23
17:05:55|1994.58
17:05:57|1994.67
17:05:58|1994.52
17:05:59|1994.52
17:06:00|1994.52
17:06:02|1994.52
17:06:02|1994.52
17:06:03|1993.92
17:06:05|1994.37
17:06:06|1994.43
17:06:07|1994.67
17:06:08|1995.09
17:06:09|1995.09
17:06:11|1995.21
17:06:11|1995.21
17:06:12|1995.21
17:06:13|1995.51
17:06:14|1995.51
17:06:15|1995.51
17:06:16|1995.51
17:06:17|1995.68
17:06:18|1995.69
17:06:19|1995.69
17:06:20|1995.99
17:06:21|1995.99
17:06:22|1996.
17:06:23|1996.
17:06:24|1996.
17:06:25|1996.23
17:06:26|1996.4
17:06:27|1996.67
17:06:28|1996.67
17:06:29|1996.41
17:06:30|1995.96
17:06:32|1995.93
17:06:32|1995.93
17:06:34|1995.89
17:06:35|1996.44
17:06:35|1996.04
17:06:36|1996.04
17:06:38|1996.04
17:06:39|1996.04
17:06:39|1995.91
17:06:41|1995.91
17:06:41|1996.95
17:06:43|1996.64
17:06:44|1996.21
17:06:45|1995.63
17:06:47|1996.01
17:06:47|1996.01
17:06:48|1996.3
17:06:49|1996.3
17:06:50|1996.31
17:06:51|1996.91
17:06:52|1997.17
17:06:53|1996.74
17:06:54|1996.22
17:06:56|1996.01
17:06:57|1996.01
17:06:58|1996.01
17:07:00|1996.01
17:07:00|1995.38
17:07:01|1995.18
17:07:02|1995.33
17:07:03|1995.33
17:07:04|1995.33
17:07:05|1995.61
17:07:06|1996.2
17:07:07|1996.12
17:07:08|1996.12
17:07:09|1995.92
17:07:10|1995.92
17:07:12|1995.94
17:07:13|1995.94
17:07:14|1995.18
17:07:15|1995.01
17:07:16|1995.01
17:07:16|1994.9
17:07:17|1994.8
17:07:19|1993.9
17:07:19|1993.91
17:07:21|1993.91
17:07:22|1994.2
17:07:23|1994.69
17:07:24|1994.7
17:07:25|1995.
17:07:26|1995.
17:07:26|1995.21
17:07:28|1995.21
17:07:29|1995.29
17:07:30|1995.29
17:07:32|1996.16
17:07:32|1996.85
17:07:33|1996.77
17:07:34|1997.49
17:07:35|1997.49
17:07:36|1997.39
17:07:37|1996.94
17:07:38|1996.93
17:07:39|1996.28
17:07:40|1996.2
17:07:41|1996.2
17:07:42|1995.57
17:07:43|1995.24
17:07:44|1995.06
17:07:45|1994.76
17:07:46|1994.76
17:07:48|1996.
17:07:49|1996.
17:07:50|1996.
17:07:51|1996.2
17:07:51|1996.2
17:07:53|1995.62
17:07:55|1996.4
17:07:56|1996.71
17:07:58|1996.4
17:07:58|1996.2
17:07:59|1996.2
17:08:00|1995.8
17:08:02|1995.07
17:08:03|1995.07
17:08:04|1995.02
17:08:05|1994.77
17:08:07|1995.03
17:08:08|1995.8
17:08:09|1995.8
17:08:10|1996.59
17:08:10|1996.03
17:08:12|1995.8
17:08:13|1995.8
17:08:14|1995.6
17:08:15|1995.6
17:08:16|1996.26
17:08:17|1996.26
17:08:18|1996.27
17:08:19|1996.27
17:08:20|1996.12
17:08:20|1996.5
17:08:21|1996.51
17:08:23|1996.51
17:08:23|1996.46
17:08:25|1996.31
17:08:26|1996.31
17:08:27|1996.31
17:08:27|1996.62
17:08:28|1997.01
17:08:30|1997.01
17:08:31|1997.01
17:08:32|1997.01
17:08:33|1997.04
17:08:34|1997.28
17:08:35|1997.28
17:08:36|1997.28
17:08:37|1997.87
17:08:38|1998.18
17:08:39|1997.97
17:08:40|1997.97
17:08:41|1997.47
17:08:42|1997.31
17:08:42|1997.65
17:08:43|1997.65
17:08:44|1997.64
17:08:45|1997.18
17:08:47|1997.18
17:08:47|1997.28
17:08:49|1997.28
17:08:49|1997.28
17:08:51|1998.
17:08:52|1998.01
17:08:52|1998.02
17:08:54|1998.47
17:08:55|1998.46
17:08:57|1998.79
17:08:58|1998.79
17:08:59|1998.13
17:09:01|1998.69
17:09:02|1998.56
17:09:03|1998.36
17:09:04|1998.74
17:09:05|1998.79
17:09:07|1999.13
17:09:07|1999.13
17:09:09|1999.13
17:09:10|1999.03
17:09:10|1998.58
17:09:11|1998.58
17:09:12|1998.83
17:09:13|1999.04
17:09:15|1999.04
17:09:15|1999.05
17:09:17|1998.01
17:09:17|1997.52
17:09:19|1997.52
17:09:20|1997.7
17:09:20|1997.97
17:09:22|1998.37
17:09:23|1998.37
17:09:24|1998.56
17:09:25|1998.74
17:09:26|1998.03
17:09:27|1997.59
17:09:28|1997.2
17:09:29|1997.18
17:09:30|1996.67
17:09:31|1997.32
17:09:32|1997.32
17:09:33|1997.53
17:09:34|1997.42
17:09:35|1997.09
17:09:37|1997.
17:09:38|1997.
17:09:38|1997.
17:09:39|1997.6
17:09:40|1997.59
17:09:41|1997.22
17:09:42|1997.52
17:09:44|1997.29
17:09:44|1997.01
17:09:46|1996.88
17:09:47|1996.61
17:09:48|1996.33
17:09:49|1996.32
17:09:50|1996.65
17:09:51|1996.65
17:09:52|1997.22
17:09:53|1997.22
17:09:54|1997.23
17:09:55|1997.26
17:09:57|1997.
17:09:58|1997.
17:10:00|1997.
17:10:00|1997.
17:10:02|1997.
17:10:02|1997.
17:10:03|1997.
17:10:04|1997.
17:10:06|1997.21
17:10:07|1997.3
17:10:08|1997.6
17:10:08|1997.6
17:10:09|1998.16
17:10:10|1997.29
17:10:12|1997.6
17:10:13|1997.7
17:10:14|1998.05
17:10:15|1998.05
17:10:16|1997.72
17:10:17|1997.6
17:10:18|1997.6
17:10:19|1997.21
17:10:20|1997.1
17:10:21|1997.1
17:10:22|1996.35
17:10:23|1996.61
17:10:24|1996.38
17:10:25|1996.38
17:10:26|1996.38
17:10:27|1996.39
17:10:28|1996.39
17:10:29|1996.39
17:10:30|1996.75
17:10:31|1996.74
17:10:32|1996.74
17:10:33|1996.74
17:10:35|1996.74
17:10:35|1996.73
17:10:37|1996.23
17:10:37|1996.09
17:10:39|1995.68
17:10:39|1995.99
17:10:40|1995.61
17:10:41|1995.5
17:10:43|1995.5
17:10:44|1995.19
17:10:44|1995.19
17:10:46|1995.29
17:10:46|1995.51
17:10:47|1995.51
17:10:48|1995.51
17:10:50|1995.51
17:10:51|1995.51
17:10:52|1995.5
17:10:53|1995.61
17:10:54|1995.61
17:10:55|1995.89
17:10:56|1996.4
17:10:58|1996.39
17:10:59|1996.39
17:10:59|1996.37
17:11:00|1996.35
17:11:01|1996.68
17:11:03|1996.69
17:11:03|1996.9
17:11:04|1998.61
17:11:05|1999.39
17:11:06|1999.63
17:11:08|1998.84
17:11:10|1998.97
17:11:11|1998.77
17:11:11|1998.76
17:11:13|1998.98
17:11:13|1998.97
17:11:15|1998.37
17:11:16|1998.23
17:11:17|1998.2
17:11:18|1998.55
17:11:19|1998.54
17:11:20|1998.54
17:11:21|1998.23
17:11:22|1998.71
17:11:23|1999.8
17:11:24|1999.54
17:11:25|1999.13
17:11:26|1999.16
17:11:27|1999.51
17:11:28|1999.8
17:11:29|1999.79
17:11:30|1999.97
17:11:31|1999.89
17:11:32|1999.96
17:11:33|1999.96
17:11:34|2000.49
17:11:35|2000.81
17:11:36|2000.87
17:11:37|2001.4
17:11:38|2001.5
17:11:39|2001.86
17:11:40|2002.6
17:11:41|2002.74
17:11:42|2001.93
17:11:43|2001.13
17:11:44|2001.13
17:11:45|2001.14
17:11:46|2001.51
17:11:47|2001.51
17:11:48|2001.5
17:11:49|2001.72
17:11:51|2001.5
17:11:51|2001.5
17:11:52|2001.72
17:11:54|2001.92
17:11:54|2002.29
17:11:55|2001.07
17:11:57|2001.39
17:11:58|2001.39
17:12:00|2001.38
17:12:00|2001.36
17:12:02|2001.35
17:12:03|2001.3
17:12:04|2001.3
17:12:05|2001.3
17:12:07|2001.3
17:12:08|2001.14
17:12:09|2000.98
17:12:10|2001.15
17:12:10|1999.28
17:12:11|1999.21
17:12:12|1999.8
17:12:14|1999.8
17:12:15|1999.8
17:12:16|1999.8
17:12:16|1999.75
17:12:17|1999.11
17:12:19|1999.11
17:12:19|1999.1
17:12:20|1998.58
17:12:21|1998.58
17:12:23|1998.24
17:12:23|1998.24
17:12:25|1998.01
17:12:26|1998.01
17:12:27|1998.02
17:12:28|1998.31
17:12:29|1998.33
17:12:30|1998.81
17:12:31|1999.4
17:12:32|1999.46
17:12:33|1999.47
17:12:35|1998.69
17:12:35|1998.69
17:12:37|1998.69
17:12:37|1999.53
17:12:38|1999.53
17:12:39|1999.35
17:12:41|1999.15
17:12:41|1999.15
17:12:42|1999.98
17:12:44|1999.85
17:12:44|1999.99
17:12:45|1999.49
17:12:47|1999.46
17:12:47|1999.44
17:12:48|1999.04
17:12:49|1998.99
17:12:50|1998.97
17:12:52|1998.54
17:12:52|1998.44
17:12:53|1998.86
17:12:54|1999.18
17:12:55|1999.45
17:12:57|1999.45
17:12:58|1999.45
17:13:00|1999.43
17:13:01|1999.43
17:13:02|1999.49
17:13:03|1999.69
17:13:05|1999.71
17:13:05|1999.71
17:13:07|1999.39
17:13:08|1999.42
17:13:09|1999.73
17:13:11|1999.7
17:13:11|1999.39
17:13:13|1999.19
17:13:14|1999.19
17:13:15|1999.19
17:13:16|1999.19
17:13:17|1999.32
17:13:18|1999.32
17:13:19|1999.32
17:13:20|1999.32
17:13:21|1999.6
17:13:23|1999.4
17:13:24|1999.
17:13:24|1999.42
17:13:26|1999.3
17:13:27|1999.07
17:13:29|1999.46
17:13:29|1999.02
17:13:31|1999.29
17:13:31|1999.29
17:13:32|1999.97
17:13:33|2000.56
17:13:35|2000.56
17:13:35|2001.1
17:13:36|2001.1
17:13:38|2001.02
17:13:39|2000.39
17:13:39|1999.65
17:13:40|1999.78
17:13:42|1999.5
17:13:42|1999.17
17:13:43|1999.17
17:13:44|1998.74
17:13:45|1998.79
17:13:47|1998.79
17:13:47|1998.66
17:13:48|1998.66
17:13:50|1999.13
17:13:50|1999.13
17:13:51|1998.87
17:13:52|1999.07
17:13:53|1999.13
17:13:54|1999.12
17:13:55|1999.12
17:13:56|1999.55
17:13:57|1999.46
17:13:59|1999.7
17:14:00|1999.7
17:14:02|1999.65
17:14:03|1999.13
17:14:04|1999.13
17:14:06|1998.71
17:14:06|1998.75
17:14:08|1999.2
17:14:09|1999.31
17:14:11|1999.36
17:14:11|1999.79
17:14:13|1999.35
17:14:13|2000.13
17:14:15|1999.96
17:14:16|2000.08
17:14:17|1999.62
17:14:18|1999.57
17:14:19|1999.01
17:14:20|1999.01
17:14:21|1999.
17:14:22|1999.
17:14:23|1998.8
17:14:24|1998.8
17:14:25|1998.8
17:14:26|1998.79
17:14:27|1998.6
17:14:28|1999.04
17:14:29|1999.04
17:14:30|1999.04
17:14:31|1999.04
17:14:32|1999.56
17:14:33|1999.43
17:14:34|1999.93
17:14:35|1999.93
17:14:36|1999.93
17:14:37|1999.99
17:14:38|2000.
17:14:39|2000.68
17:14:40|2000.68
17:14:41|2000.68
17:14:42|2001.17
17:14:43|2001.27
17:14:44|2000.41
17:14:45|2000.4
17:14:46|2000.1
17:14:47|2000.07
17:14:48|2000.07
17:14:49|2000.06
17:14:50|1999.57
17:14:51|1999.53
17:14:52|1999.5
17:14:53|1999.66
17:14:54|1999.66
17:14:55|1999.9
17:14:56|1999.8
17:14:57|1999.8
17:14:58|1999.8
17:15:00|1999.8
17:15:01|1999.67
17:15:02|1999.67
17:15:03|2000.
17:15:04|2000.28
17:15:06|2000.24
17:15:06|2000.24
17:15:07|2000.24
17:15:09|2000.25
17:15:09|2000.69
17:15:11|2001.
17:15:12|2001.
17:15:13|2001.01
17:15:14|2000.54
17:15:15|2001.22
17:15:16|2000.82
17:15:17|2000.39
17:15:18|2000.81
17:15:20|2001.13
17:15:20|2001.35
17:15:21|2001.35
17:15:22|2001.57
17:15:24|2001.56
17:15:24|2001.55
17:15:25|2001.3
17:15:26|2000.51
17:15:28|2000.51
17:15:28|2000.5
17:15:29|2000.09
17:15:30|2000.
17:15:32|2000.
17:15:32|1998.84
17:15:34|1999.18
17:15:34|1999.18
17:15:35|1999.18
17:15:36|1999.18
17:15:38|1999.17
17:15:38|1998.8
17:15:39|1998.49
17:15:41|1999.65
17:15:41|2000.36
17:15:42|2000.36
17:15:43|1999.85
17:15:44|2000.24
17:15:46|2000.24
17:15:46|2000.24
17:15:47|2000.36
17:15:49|2000.36
17:15:50|2000.36
17:15:51|1999.64
17:15:51|1999.86
17:15:52|1999.86
17:15:54|1999.18
17:15:55|1999.17
17:15:56|1999.04
17:15:57|1999.55
17:15:58|1999.31
17:15:59|1999.06
17:16:01|1999.67
17:16:02|1999.83
17:16:03|1999.68
17:16:05|1999.99
17:16:06|1999.99
17:16:07|2000.
17:16:08|2000.
17:16:09|2000.
17:16:10|2000.
17:16:11|2000.04
17:16:12|2000.04
17:16:13|2000.5
17:16:14|2001.26
17:16:15|2001.28
17:16:16|2001.47
17:16:17|2001.24
17:16:18|2000.8
17:16:19|2000.69
17:16:20|2000.83
17:16:21|2001.
17:16:22|2001.
17:16:23|2000.98
17:16:24|2000.47
17:16:25|2000.64
17:16:26|2000.88
17:16:27|2000.65
17:16:28|2001.01
17:16:29|2001.01
17:16:30|2000.92
17:16:31|2000.49
17:16:32|2000.22
17:16:33|2000.22
17:16:34|2000.22
17:16:35|2000.28
17:16:36|2000.29
17:16:37|2000.28
17:16:38|2000.28
17:16:39|2000.51
17:16:40|2000.51
17:16:41|2000.54
17:16:42|2000.95
17:16:43|2000.66
17:16:44|2000.78
17:16:45|2001.12
17:16:46|2001.44
17:16:47|2001.44
17:16:48|2001.58
17:16:49|2001.99
17:16:50|2002.01
17:16:51|2002.01
17:16:52|2002.01
17:16:53|2002.03
17:16:54|2002.03
17:16:55|2002.03
17:16:56|2002.03
17:16:57|2001.63
17:16:58|2002.44
17:16:59|2002.45
17:17:01|2003.24
17:17:02|2003.24
17:17:03|2003.24
17:17:05|2002.69
17:17:06|2002.72
17:17:06|2002.83
17:17:07|2002.27
17:17:09|2002.79
17:17:10|2002.79
17:17:11|2002.63
17:17:12|2002.19
17:17:13|2002.18
17:17:15|2002.42
17:17:16|2002.67
17:17:17|2002.68
17:17:18|2002.68
17:17:18|2002.67
17:17:20|2002.54
17:17:21|2002.5
17:17:22|2002.5
17:17:23|2002.01
17:17:24|2002.16
17:17:24|2002.16
17:17:26|2002.03
17:17:26|2002.03
17:17:28|2002.03
17:17:28|2002.71
17:17:30|2003.14
17:17:31|2003.52
17:17:31|2003.52
17:17:32|2003.52
17:17:34|2003.37
17:17:35|2003.37
17:17:36|2003.1
17:17:37|2003.1
17:17:38|2002.65
17:17:39|2003.09
17:17:40|2003.46
17:17:41|2003.46
17:17:42|2003.46
17:17:43|2003.46
17:17:44|2003.39
17:17:45|2003.27
17:17:45|2004.06
17:17:47|2004.07
17:17:48|2004.07
17:17:49|2003.66
17:17:49|2004.34
17:17:51|2004.04
17:17:52|2004.34
17:17:53|2004.31
17:17:54|2002.89
17:17:54|2002.63
17:17:56|2002.22
17:17:57|2002.48
17:17:58|2002.48
17:17:59|2002.48
17:18:00|2002.63
17:18:01|2002.01
17:18:03|2001.59
17:18:03|2001.59
17:18:04|2002.
17:18:05|2002.4
17:18:07|2001.96
17:18:08|2001.96
17:18:09|2002.14
17:18:10|2002.14
17:18:11|2001.93
17:18:13|2000.06
17:18:13|2000.51
17:18:14|2000.09
17:18:15|1999.92
17:18:16|2000.47
17:18:17|1999.46
17:18:18|1999.46
17:18:19|2000.11
17:18:20|1999.56
17:18:21|1999.7
17:18:23|1999.98
17:18:23|1999.9
17:18:25|1999.9
17:18:26|1999.9
17:18:27|2000.13
17:18:27|2000.13
17:18:29|2000.47
17:18:30|2001.18
17:18:30|2001.5
17:18:32|2001.77
17:18:33|2000.98
17:18:34|2000.14
17:18:35|2000.41
17:18:36|2000.41
17:18:36|2000.41
17:18:37|2000.41
17:18:39|2000.15
17:18:41|2000.15
17:18:41|2000.42
17:18:42|2000.85
17:18:43|2000.11
17:18:44|2000.1
17:18:45|1999.85
17:18:46|1999.84
17:18:47|1999.85
17:18:48|1999.85
17:18:49|2000.09
17:18:50|2000.1
17:18:51|1999.85
17:18:52|2000.38
17:18:53|2000.09
17:18:54|2000.08
17:18:55|2000.5
17:18:57|2000.2
17:18:57|2000.2
17:18:58|1999.84
17:19:00|1999.28
17:19:01|1999.28
17:19:02|1999.28
17:19:04|1999.9
17:19:05|2000.41
17:19:05|2000.86
17:19:07|2000.86
17:19:08|2001.23
17:19:09|2001.27
17:19:11|2000.88
17:19:11|2000.2
17:19:13|2000.48
17:19:15|2000.78
17:19:15|2000.78
17:19:17|1999.4
17:19:18|1999.52
17:19:18|1999.99
17:19:20|2000.07
17:19:20|2000.07
17:19:21|2000.21
17:19:22|2000.03
17:19:24|2000.03
17:19:25|1999.17
17:19:26|2000.18
17:19:27|2000.4
17:19:28|1999.87
17:19:29|1999.87
17:19:29|2000.11
17:19:30|2000.3
17:19:31|2000.3
17:19:33|2000.81
17:19:33|2000.96
17:19:34|2000.96
17:19:36|2001.63
17:19:37|2002.61
17:19:38|2003.35
17:19:39|2003.35
17:19:40|2003.35
17:19:41|2003.35
17:19:42|2001.86
17:19:43|2001.44
17:19:43|2001.44
17:19:44|2001.
17:19:46|2001.
17:19:46|2001.
17:19:48|2000.99
17:19:48|2000.73
17:19:50|2000.41
17:19:50|2000.41
17:19:53|2000.
17:19:53|1999.74
17:19:54|1999.74
17:19:55|1999.74
17:19:56|1999.09
17:19:58|1999.71
17:19:59|1999.71
17:20:00|2000.27
17:20:01|2000.27
17:20:02|2000.27
17:20:03|2000.39
17:20:05|2000.15
17:20:05|1999.75
17:20:07|1999.41
17:20:07|1999.6
17:20:09|1999.4
17:20:09|1999.36
17:20:11|1999.
17:20:12|1999.
17:20:13|1999.
17:20:14|1998.84
17:20:16|1999.01
17:20:17|1999.01
17:20:17|1999.41
17:20:19|1999.66
17:20:20|1999.61
17:20:21|1999.6
17:20:22|1999.61
17:20:23|1999.6
17:20:24|1999.6
17:20:25|1999.6
17:20:26|1999.6
17:20:27|2000.01
17:20:28|2000.01
17:20:29|2000.
17:20:30|2000.
17:20:31|2000.54
17:20:32|2000.54
17:20:33|2000.61
17:20:35|2001.02
17:20:35|2001.01
17:20:37|2001.38
17:20:38|2001.74
17:20:38|2001.74
17:20:39|2001.75
17:20:40|2001.75
17:20:42|2001.15
17:20:43|2001.14
17:20:43|2001.14
17:20:45|2001.9
17:20:46|2001.99
17:20:47|2002.66
17:20:48|2002.66
17:20:49|2002.66
17:20:50|2002.66
17:20:51|2002.53
17:20:52|2001.93
17:20:53|2001.93
17:20:54|2001.85
17:20:55|2001.85
17:20:56|2001.85
17:20:57|2002.84
17:20:58|2002.57
17:20:59|2002.57
17:21:00|2002.84
17:21:02|2002.84
17:21:02|2002.77
17:21:03|2002.04
17:21:05|2002.03
17:21:06|2001.99
17:21:07|2001.99
17:21:09|2001.52
17:21:09|2001.99
17:21:11|2002.5
17:21:13|2002.93
17:21:13|2003.
17:21:15|2002.91
17:21:15|2002.91
17:21:17|2002.46
17:21:19|2002.51
17:21:20|2002.99
17:21:21|2002.95
17:21:22|2002.91
17:21:23|2002.91
17:21:24|2002.91
17:21:25|2003.21
17:21:26|2003.22
17:21:27|2003.22
17:21:28|2003.22
17:21:29|2003.22
17:21:30|2003.61
17:21:31|2003.61
17:21:32|2004.19
17:21:33|2004.1
17:21:34|2003.54
17:21:35|2003.54
17:21:36|2003.53
17:21:37|2003.54
17:21:38|2004.28
17:21:39|2004.79
17:21:40|2004.79
17:21:41|2004.79
17:21:42|2004.08
17:21:43|2004.46
17:21:44|2004.46
17:21:45|2004.46
17:21:46|2004.46
17:21:47|2004.08
17:21:48|2004.79
17:21:49|2004.79
17:21:50|2004.82
17:21:52|2006.15
17:21:53|2005.83
17:21:53|2005.94
17:21:55|2006.51
17:21:55|2005.9
17:21:56|2006.7
17:21:57|2006.84
17:21:58|2006.97
17:22:00|2006.99
17:22:01|2007.25
17:22:02|2007.38
17:22:03|2007.61
17:22:04|2007.61
17:22:05|2008.35
17:22:07|2009.25
17:22:08|2009.79
17:22:10|2010.57
17:22:11|2011.3
17:22:12|2012.7
17:22:13|2013.
17:22:14|2014.21
17:22:15|2014.43
17:22:16|2014.01
17:22:17|2012.11
17:22:18|2011.6
17:22:19|2010.93
17:22:20|2010.8
17:22:21|2010.62
17:22:22|2010.45
17:22:23|2010.45
17:22:24|2010.3
17:22:25|2010.45
17:22:26|2010.13
17:22:27|2009.62
17:22:28|2009.61
17:22:29|2009.39
17:22:30|2009.6
17:22:32|2010.22
17:22:33|2010.22
17:22:33|2009.54
17:22:34|2009.38
17:22:35|2009.38
17:22:36|2009.39
17:22:37|2010.14
17:22:38|2010.8
17:22:40|2009.94
17:22:40|2009.36
17:22:41|2009.15
17:22:42|2009.01
17:22:43|2009.43
17:22:45|2009.74
17:22:46|2009.49
17:22:46|2009.31
17:22:47|2009.06
17:22:49|2008.7
17:22:50|2008.59
17:22:51|2010.06
17:22:51|2010.07
17:22:53|2010.45
17:22:53|2010.09
17:22:54|2010.09
17:22:56|2010.53
17:22:57|2010.13
17:22:58|2009.81
17:22:58|2011.21
17:22:59|2010.95
17:23:01|2010.95
17:23:02|2011.21
17:23:03|2011.22
17:23:05|2011.44
17:23:05|2010.84
17:23:07|2010.46
17:23:09|2010.45
17:23:10|2010.32
17:23:10|2010.43
17:23:12|2009.77
17:23:12|2009.98
17:23:14|2008.73
17:23:16|2008.02
17:23:17|2007.52
17:23:19|2007.5
17:23:20|2007.31
17:23:21|2007.51
17:23:22|2007.5
17:23:23|2007.5
17:23:24|2007.5
17:23:25|2007.5
17:23:26|2007.5
17:23:27|2008.11
17:23:28|2008.08
17:23:30|2008.08
17:23:31|2008.42
17:23:32|2008.52
17:23:33|2008.52
17:23:34|2008.87
17:23:35|2008.87
17:23:36|2008.57
17:23:37|2008.58
17:23:38|2009.02
17:23:39|2009.54
17:23:40|2009.53
17:23:41|2008.96
17:23:42|2009.39
17:23:43|2009.19
17:23:44|2009.09
17:23:46|2009.08
17:23:47|2009.09
17:23:47|2009.47
17:23:48|2009.48
17:23:50|2009.48
17:23:51|2009.92
17:23:52|2010.65
17:23:53|2010.99
17:23:54|2010.29
17:23:54|2010.97
17:23:56|2010.97
17:23:57|2011.
17:23:58|2010.99
17:23:58|2011.
17:23:59|2011.
17:24:01|2011.6
17:24:03|2011.59
17:24:03|2011.75
17:24:04|2011.75
17:24:05|2012.75
17:24:07|2012.52
17:24:08|2012.02
17:24:09|2013.11
17:24:10|2012.85
17:24:12|2012.49
17:24:14|2013.18
17:24:14|2013.17
17:24:15|2013.27
17:24:16|2013.35
17:24:17|2013.12
17:24:18|2012.41
17:24:20|2012.2
17:24:21|2012.94
17:24:22|2012.96
17:24:23|2012.58
17:24:24|2012.58
17:24:25|2011.77
17:24:25|2012.21
17:24:26|2012.36
17:24:28|2011.46
17:24:29|2010.99
17:24:30|2010.73
17:24:31|2010.73
17:24:32|2009.81
17:24:33|2009.81
17:24:34|2009.81
17:24:36|2009.72
17:24:36|2009.73
17:24:37|2009.72
17:24:38|2009.44
17:24:39|2009.1
17:24:40|2009.11
17:24:41|2009.38
17:24:42|2009.21
17:24:43|2009.21
17:24:44|2009.21
17:24:45|2009.21
17:24:46|2008.97
17:24:47|2008.97
17:24:48|2008.61
17:24:49|2008.46
17:24:50|2008.46
17:24:51|2007.76
17:24:52|2007.59
17:24:53|2007.58
17:24:54|2007.96
17:24:55|2007.96
17:24:56|2008.47
17:24:57|2008.96
17:24:58|2008.92
17:24:59|2008.42
17:25:00|2008.97
17:25:01|2009.5
17:25:02|2009.17
17:25:03|2009.17
17:25:04|2008.7
17:25:05|2008.31
17:25:06|2008.31
17:25:08|2008.64
17:25:10|2008.64
17:25:11|2009.
17:25:12|2009.18
17:25:14|2008.57
17:25:14|2008.07
17:25:15|2008.07
17:25:17|2007.85
17:25:18|2007.58
17:25:18|2007.51
17:25:20|2007.51
17:25:21|2007.51
17:25:22|2007.51
17:25:23|2007.47
17:25:24|2008.3
17:25:24|2008.15
17:25:27|2007.88
17:25:27|2007.88
17:25:28|2007.88
17:25:29|2006.84
17:25:30|2006.71
17:25:31|2006.34
17:25:32|2006.08
17:25:33|2006.12
17:25:34|2006.53
17:25:35|2006.53
17:25:36|2007.29
17:25:37|2007.29
17:25:38|2007.29
17:25:39|2007.29
17:25:40|2007.29
17:25:41|2008.
17:25:42|2008.57
17:25:43|2008.56
17:25:44|2007.89
17:25:45|2007.15
17:25:46|2007.15
17:25:47|2007.14
17:25:48|2006.97
17:25:49|2007.39
17:25:50|2007.39
17:25:51|2007.19
17:25:52|2007.19
17:25:53|2007.19
17:25:54|2007.19
17:25:55|2007.98
17:25:56|2007.98
17:25:57|2008.17
17:25:58|2008.59
17:25:59|2008.6
17:26:00|2009.38
17:26:01|2009.02
17:26:03|2008.76
17:26:05|2008.97
17:26:06|2008.56
17:26:07|2008.56
17:26:09|2008.46
17:26:10|2008.46
17:26:10|2007.49
17:26:12|2006.91
17:26:14|2006.87
17:26:15|2007.25
17:26:16|2007.61
17:26:16|2007.53
17:26:18|2007.72
17:26:19|2007.34
17:26:20|2007.4
17:26:21|2007.4
17:26:22|2007.4
17:26:22|2007.03
17:26:24|2007.96
17:26:25|2006.79
17:26:26|2007.
17:26:27|2007.
17:26:28|2007.
17:26:28|2007.
17:26:29|2007.
17:26:31|2007.
17:26:31|2006.79
17:26:32|2006.79
17:26:34|2006.79
17:26:35|2006.99
17:26:36|2006.59
17:26:37|2007.
17:26:38|2008.21
17:26:39|2008.21
17:26:40|2008.21
17:26:41|2008.01
17:26:42|2008.01
17:26:43|2008.01
17:26:44|2007.97
17:26:45|2007.97
17:26:46|2007.97
17:26:47|2008.2
17:26:48|2008.21
17:26:49|2008.31
17:26:50|2008.83
17:26:51|2009.01
17:26:53|2008.32
17:26:54|2009.37
17:26:55|2009.37
17:26:57|2009.54
17:26:57|2009.75
17:26:58|2009.26
17:26:59|2009.63
17:27:00|2009.96
17:27:01|2009.63
17:27:02|2009.63
17:27:03|2009.75
17:27:04|2009.75
17:27:05|2009.76
17:27:06|2009.64
17:27:07|2009.19
17:27:09|2008.44
17:27:10|2008.37
17:27:11|2008.98
17:27:13|2008.99
17:27:14|2008.99
17:27:15|2007.99
17:27:17|2008.74
17:27:18|2008.13
17:27:19|2007.38
17:27:20|2007.38
17:27:21|2006.81
17:27:22|2007.61
17:27:23|2007.61
17:27:24|2006.93
17:27:25|2007.27
17:27:26|2007.27
17:27:27|2006.74
17:27:28|2006.24
17:27:29|2006.4
17:27:30|2006.67
17:27:31|2007.44
17:27:32|2007.
17:27:33|2007.
17:27:34|2006.39
17:27:35|2006.37
17:27:36|2006.37
17:27:37|2006.38
17:27:38|2006.59
17:27:39|2006.44
17:27:40|2006.29
17:27:41|2006.08
17:27:42|2006.1
17:27:43|2006.1
17:27:44|2006.1
17:27:45|2006.1
17:27:46|2006.1
17:27:47|2006.1
17:27:49|2006.1
17:27:49|2006.1
17:27:50|2005.92
17:27:51|2005.92
17:27:52|2005.46
17:27:53|2005.28
17:27:54|2005.67
17:27:55|2005.32
17:27:56|2005.32
17:27:57|2005.81
17:27:58|2005.81
17:27:59|2005.82
17:28:00|2006.09
17:28:01|2006.53
17:28:02|2006.4
17:28:03|2007.
17:28:04|2006.83
17:28:05|2007.37
17:28:06|2006.79
17:28:07|2006.68
17:28:08|2005.97
17:28:10|2006.08
17:28:11|2006.61
17:28:13|2007.17
17:28:14|2007.17
17:28:16|2008.
17:28:16|2008.06
17:28:17|2008.88
17:28:18|2007.87
17:28:19|2008.92
17:28:21|2009.25
17:28:22|2009.25
17:28:23|2009.25
17:28:25|2008.72
17:28:25|2008.72
17:28:26|2008.72
17:28:27|2009.04
17:28:28|2009.73
17:28:29|2008.78
17:28:31|2008.25
17:28:32|2008.53
17:28:33|2008.53
17:28:34|2007.77
17:28:34|2008.21
17:28:35|2008.52
17:28:37|2008.52
17:28:38|2007.72
17:28:39|2007.72
17:28:41|2008.97
17:28:41|2008.98
17:28:42|2009.63
17:28:43|2009.93
17:28:44|2009.93
17:28:45|2009.86
17:28:46|2009.76
17:28:47|2009.76
17:28:48|2009.39
17:28:49|2009.39
17:28:50|2009.14
17:28:51|2009.13
17:28:52|2009.14
17:28:53|2008.9
17:28:54|2008.55
17:28:55|2009.08
17:28:56|2009.43
17:28:57|2009.63
17:28:58|2009.83
17:28:59|2009.83
17:29:00|2010.
17:29:01|2010.33
17:29:02|2010.71
17:29:03|2010.72
17:29:04|2010.71
17:29:06|2010.71
17:29:06|2010.71
17:29:07|2010.71
17:29:08|2010.68
17:29:09|2010.6
17:29:11|2010.6
17:29:12|2010.71
17:29:13|2010.71
17:29:15|2010.32
17:29:15|2010.32
17:29:17|2010.14
17:29:18|2010.14
17:29:19|2010.14
17:29:21|2010.5
17:29:21|2010.07
17:29:23|2010.07
17:29:23|2009.29
17:29:24|2009.29
17:29:26|2009.14
17:29:26|2009.14
17:29:28|2009.05
17:29:28|2009.18
17:29:29|2009.3
17:29:30|2009.3
17:29:31|2008.71
17:29:32|2009.02
17:29:33|2009.04
17:29:34|2009.95
17:29:35|2010.1
17:29:37|2010.05
17:29:38|2010.05
17:29:39|2010.02
17:29:40|2009.55
17:29:41|2010.
17:29:42|2010.23
17:29:43|2010.19
17:29:45|2010.15
17:29:46|2010.15
17:29:47|2010.05
17:29:47|2010.05
17:29:48|2010.16
17:29:50|2010.17
17:29:50|2010.17
17:29:51|2010.17
17:29:53|2010.36
17:29:54|2010.22
17:29:54|2010.3
17:29:55|2010.16
17:29:57|2010.16
17:29:57|2010.39
17:29:59|2010.39
17:29:59|2010.39
17:30:00|2011.12
17:30:01|2010.39
17:30:03|2010.87
17:30:03|2010.87
17:30:05|2010.96
17:30:06|2011.6
17:30:07|2012.
17:30:09|2012.01
17:30:10|2012.22
17:30:11|2012.09
17:30:13|2012.11
17:30:14|2012.72
17:30:15|2012.08
17:30:16|2012.5
17:30:17|2012.96
17:30:18|2013.47
17:30:19|2013.47
17:30:20|2013.52
17:30:21|2013.59
17:30:22|2014.32
17:30:23|2014.34
17:30:24|2014.38
17:30:25|2014.54
17:30:26|2014.66
17:30:27|2015.6
17:30:28|2015.25
17:30:29|2014.87
17:30:30|2014.27
17:30:31|2013.81
17:30:32|2013.61
17:30:33|2013.61
17:30:34|2013.67
17:30:35|2014.01
17:30:37|2015.66
17:30:37|2015.24
17:30:38|2015.21
17:30:39|2015.21
17:30:41|2015.72
17:30:42|2015.76
17:30:43|2015.76
17:30:44|2015.76
17:30:46|2015.94
17:30:46|2015.72
17:30:47|2015.98
17:30:49|2015.99
17:30:49|2016.
17:30:50|2015.82
17:30:51|2015.54
17:30:52|2015.86
17:30:53|2016.11
17:30:54|2016.11
17:30:55|2018.3
17:30:56|2017.77
17:30:57|2017.3
17:30:58|2017.09
17:30:59|2016.81
17:31:00|2016.81
17:31:01|2016.39
17:31:02|2016.26
17:31:03|2015.99
17:31:04|2015.78
17:31:05|2016.14
17:31:06|2016.1
17:31:07|2016.34
17:31:09|2015.59
17:31:11|2015.35
17:31:12|2016.7
17:31:13|2016.32
17:31:14|2016.32
17:31:16|2017.25
17:31:16|2016.97
17:31:18|2017.33
17:31:19|2017.33
17:31:20|2017.24
17:31:22|2017.25
17:31:23|2016.54
17:31:24|2016.68
17:31:25|2016.4
17:31:26|2016.01
17:31:27|2016.01
17:31:28|2016.01
17:31:29|2017.38
17:31:30|2017.61
17:31:31|2017.78
17:31:32|2017.6
17:31:33|2017.4
17:31:34|2016.65
17:31:35|2016.95
17:31:36|2016.75
17:31:37|2016.74
17:31:38|2017.74
17:31:39|2017.83
17:31:40|2017.24
17:31:41|2017.23
17:31:42|2016.74
17:31:43|2017.33
17:31:44|2017.63
17:31:45|2018.45
17:31:46|2019.16
17:31:47|2019.23
17:31:48|2019.
17:31:49|2019.17
17:31:50|2019.17
17:31:51|2019.13
17:31:52|2019.13
17:31:53|2019.12
17:31:54|2018.05
17:31:56|2017.63
17:31:57|2017.86
17:31:57|2018.44
17:31:58|2018.44
17:31:59|2018.43
17:32:00|2019.4
17:32:01|2019.65
17:32:02|2019.91
17:32:03|2019.99
17:32:04|2019.25
17:32:05|2018.95
17:32:06|2018.
17:32:08|2018.29
17:32:10|2018.
17:32:10|2018.
17:32:12|2018.3
17:32:13|2018.25
17:32:14|2017.72
17:32:15|2017.05
17:32:16|2017.21
17:32:17|2017.28
17:32:19|2017.3
17:32:20|2018.17
17:32:21|2017.67
17:32:22|2017.42
17:32:23|2017.88
17:32:25|2017.
17:32:26|2016.64
17:32:26|2016.87
17:32:28|2017.07
17:32:28|2016.85
17:32:30|2016.85
17:32:30|2016.53
17:32:31|2016.38
17:32:32|2016.32
17:32:33|2016.13
17:32:35|2016.75
17:32:36|2016.14
17:32:37|2016.3
17:32:38|2016.78
17:32:39|2016.79
17:32:40|2016.47
17:32:41|2016.79
17:32:42|2016.79
17:32:43|2016.79
17:32:44|2016.47
17:32:45|2016.84
17:32:46|2016.5
17:32:47|2016.5
17:32:48|2016.5
17:32:49|2016.63
17:32:50|2016.63
17:32:52|2016.47
17:32:53|2015.76
17:32:54|2015.54
17:32:55|2015.54
17:32:55|2016.02
17:32:57|2015.53
17:32:58|2015.53
17:32:59|2015.53
17:33:00|2015.55
17:33:01|2015.17
17:33:02|2015.81
17:33:03|2016.27
17:33:04|2016.79
17:33:05|2016.79
17:33:06|2016.79
17:33:07|2016.45
17:33:09|2016.38
17:33:10|2016.38
17:33:11|2016.54
17:33:12|2016.54
17:33:13|2016.54
17:33:14|2016.52
17:33:15|2016.02
17:33:16|2016.02
17:33:18|2015.47
17:33:19|2015.88
17:33:19|2015.89
17:33:21|2017.
17:33:23|2016.6
17:33:24|2016.64
17:33:25|2016.28
17:33:26|2016.04
17:33:27|2016.04
17:33:27|2015.86
17:33:28|2016.79
17:33:30|2016.94
17:33:31|2016.94
17:33:31|2016.45
17:33:32|2016.44
17:33:34|2016.44
17:33:35|2016.79
17:33:35|2016.79
17:33:36|2016.79
17:33:38|2016.79
17:33:39|2016.17
17:33:41|2016.35
17:33:41|2016.35
17:33:42|2016.01
17:33:44|2016.2
17:33:45|2016.21
17:33:46|2016.21
17:33:46|2016.21
17:33:47|2016.21
17:33:48|2016.2
17:33:49|2016.2
17:33:50|2016.2
17:33:52|2016.35
17:33:53|2016.
17:33:54|2015.51
17:33:55|2015.46
17:33:56|2015.46
17:33:57|2015.68
17:33:58|2015.01
17:33:59|2015.
17:34:00|2014.75
17:34:01|2014.79
17:34:02|2014.79
17:34:03|2015.
17:34:04|2015.66
17:34:05|2015.61
17:34:06|2016.
17:34:07|2015.52
17:34:08|2015.52
17:34:09|2016.
17:34:10|2016.
17:34:11|2016.67
17:34:12|2016.67
17:34:14|2016.78
17:34:14|2016.37
17:34:15|2016.4
17:34:17|2016.4
17:34:18|2016.17
17:34:19|2016.
17:34:20|2015.53
17:34:22|2015.53
17:34:23|2015.53
17:34:24|2015.99
17:34:25|2015.53
17:34:27|2015.53
17:34:27|2015.46
17:34:28|2015.18
17:34:29|2015.53
17:34:31|2015.72
17:34:31|2015.72
17:34:33|2015.72
17:34:34|2015.72
17:34:35|2015.53
17:34:36|2015.53
17:34:37|2015.16
17:34:38|2015.46
17:34:39|2015.2
17:34:40|2014.98
17:34:41|2014.89
17:34:42|2015.04
17:34:43|2015.01
17:34:44|2015.01
17:34:45|2015.03
17:34:47|2014.72
17:34:48|2014.72
17:34:48|2014.73
17:34:50|2014.56
17:34:51|2014.55
17:34:51|2014.
17:34:52|2013.96
17:34:53|2013.97
17:34:54|2013.86
17:34:56|2013.85
17:34:56|2014.45
17:34:57|2015.43
17:34:58|2015.5
17:35:00|2015.28
17:35:00|2015.28
17:35:01|2015.28
17:35:03|2015.28
17:35:03|2015.51
17:35:05|2015.53
17:35:06|2016.66
17:35:06|2016.66
17:35:08|2016.67
17:35:08|2016.75
17:35:10|2017.28
17:35:11|2016.68
17:35:12|2016.49
17:35:13|2016.49
17:35:13|2015.34
17:35:15|2014.71
17:35:15|2014.74
17:35:17|2014.58
17:35:18|2014.58
17:35:19|2014.8
17:35:20|2014.8
17:35:21|2014.32
17:35:22|2014.11
17:35:24|2014.91
17:35:25|2014.62
17:35:26|2014.62
17:35:26|2014.62
17:35:27|2014.62
17:35:29|2014.3
17:35:29|2014.3
17:35:30|2015.06
17:35:32|2015.92
17:35:32|2015.9
17:35:34|2015.21
17:35:35|2015.21
17:35:36|2015.49
17:35:37|2015.49
17:35:37|2015.94
17:35:39|2015.51
17:35:39|2015.51
17:35:41|2016.93
17:35:42|2016.96
17:35:43|2017.78
17:35:44|2016.96
17:35:45|2016.96
17:35:46|2016.76
17:35:47|2016.47
17:35:48|2016.47
17:35:49|2016.55
17:35:50|2016.81
17:35:51|2017.18
17:35:52|2017.6
17:35:53|2017.
17:35:54|2016.11
17:35:55|2016.15
17:35:57|2015.77
17:35:57|2015.77
17:35:58|2016.14
17:36:00|2016.14
17:36:01|2015.96
17:36:01|2016.44
17:36:03|2016.44
17:36:03|2016.49
17:36:04|2016.63
17:36:06|2016.63
17:36:07|2016.63
17:36:09|2016.55
17:36:10|2015.92
17:36:10|2015.7
17:36:11|2016.04
17:36:13|2016.04
17:36:13|2015.86
17:36:15|2015.86
17:36:17|2016.11
17:36:18|2016.11
17:36:19|2016.43
17:36:21|2015.96
17:36:21|2015.52
17:36:23|2015.1
17:36:25|2015.68
17:36:25|2015.67
17:36:26|2015.42
17:36:28|2015.01
17:36:28|2015.
17:36:29|2014.51
17:36:31|2014.37
17:36:32|2014.32
17:36:33|2014.32
17:36:34|2014.21
17:36:34|2014.57
17:36:36|2014.57
17:36:37|2014.57
17:36:37|2014.53
17:36:39|2014.
17:36:39|2014.09
17:36:41|2014.16
17:36:41|2014.16
17:36:42|2013.91
17:36:44|2013.74
17:36:44|2013.74
17:36:46|2013.74
17:36:46|2013.69
17:36:47|2013.68
17:36:48|2013.68
17:36:50|2013.68
17:36:50|2013.69
17:36:52|2013.51
17:36:53|2013.51
17:36:53|2013.17
17:36:54|2012.98
17:36:55|2012.87
17:36:56|2013.05
17:36:57|2013.06
17:36:59|2013.59
17:37:00|2013.59
17:37:01|2012.75
17:37:01|2013.22
17:37:03|2012.77
17:37:03|2012.77
17:37:05|2013.24
17:37:06|2012.57
17:37:06|2012.57
17:37:07|2012.57
17:37:08|2012.52
17:37:10|2012.6
17:37:11|2012.6
17:37:12|2012.6
17:37:13|2013.16
17:37:14|2013.49
17:37:16|2013.17
17:37:17|2013.06
17:37:18|2012.94
17:37:20|2013.32
17:37:21|2012.96
17:37:22|2012.79
17:37:23|2012.57
17:37:24|2012.57
17:37:25|2012.56
17:37:26|2012.56
17:37:27|2012.33
17:37:28|2012.2
17:37:29|2012.46
17:37:31|2012.9
17:37:31|2012.9
17:37:32|2012.9
17:37:33|2012.46
17:37:34|2012.46
17:37:35|2012.42
17:37:36|2012.21
17:37:38|2012.9
17:37:38|2012.9
17:37:39|2012.44
17:37:40|2012.44
17:37:42|2012.44
17:37:43|2013.32
17:37:43|2013.32
17:37:44|2013.32
17:37:46|2013.18
17:37:47|2014.02
17:37:48|2014.56
17:37:48|2014.56
17:37:49|2014.91
17:37:51|2014.91
17:37:52|2014.39
17:37:53|2014.2
17:37:54|2014.37
17:37:55|2014.37
17:37:56|2014.37
17:37:57|2014.37
17:37:58|2014.37
17:37:59|2015.44
17:38:00|2015.44
17:38:01|2015.41
17:38:02|2016.24
17:38:03|2015.91
17:38:04|2015.43
17:38:05|2014.37
17:38:06|2014.37
17:38:07|2014.51
17:38:09|2014.04
17:38:09|2014.04
17:38:11|2014.04
17:38:12|2013.92
17:38:12|2014.32
17:38:14|2013.87
17:38:14|2013.87
17:38:16|2013.17
17:38:18|2013.17
17:38:19|2013.15
17:38:20|2014.33
17:38:20|2014.78
17:38:22|2015.
17:38:23|2014.54
17:38:24|2014.65
17:38:25|2014.51
17:38:26|2014.5
17:38:27|2014.5
17:38:28|2013.75
17:38:29|2013.88
17:38:31|2014.03
17:38:32|2013.88
17:38:32|2013.88
17:38:34|2013.88
17:38:35|2014.57
17:38:36|2014.49
17:38:36|2014.81
17:38:38|2014.5
17:38:38|2014.99
17:38:39|2014.99
17:38:40|2014.99
17:38:41|2014.83
17:38:43|2014.83
17:38:44|2014.99
17:38:45|2015.07
17:38:46|2015.4
17:38:46|2015.8
17:38:48|2015.8
17:38:49|2015.8
17:38:49|2015.81
17:38:51|2015.81
17:38:51|2015.8
17:38:52|2015.57
17:38:54|2015.53
17:38:55|2015.01
17:38:56|2015.21
17:38:57|2015.42
17:38:58|2015.05
17:38:59|2015.05
17:39:00|2015.34
17:39:01|2015.34
17:39:03|2015.62
17:39:04|2015.91
17:39:04|2015.91
17:39:06|2016.12
17:39:06|2016.09
17:39:08|2016.09
17:39:08|2016.09
17:39:10|2015.58
17:39:10|2015.07
17:39:11|2015.61
17:39:12|2015.15
17:39:13|2015.14
17:39:15|2014.43
17:39:15|2014.15
17:39:17|2014.33
17:39:19|2014.45
17:39:20|2014.24
17:39:21|2014.52
17:39:22|2014.47
17:39:23|2015.52
17:39:24|2014.33
17:39:25|2014.36
17:39:26|2015.02
17:39:28|2015.04
17:39:29|2015.
17:39:30|2015.
17:39:31|2015.04
17:39:32|2015.04
17:39:33|2015.04
17:39:34|2015.55
17:39:35|2015.71
17:39:36|2015.31
17:39:37|2015.47
17:39:38|2015.47
17:39:39|2015.47
17:39:40|2015.47
17:39:41|2015.11
17:39:42|2015.35
17:39:43|2015.35
17:39:44|2015.01
17:39:45|2015.2
17:39:46|2015.59
17:39:47|2015.59
17:39:48|2015.29
17:39:49|2015.61
17:39:50|2015.5
17:39:51|2015.5
17:39:52|2015.77
17:39:53|2015.77
17:39:54|2015.77
17:39:55|2015.87
17:39:56|2015.92
17:39:57|2015.92
17:39:58|2015.89
17:39:59|2015.89
17:40:00|2015.99
17:40:01|2015.78
17:40:02|2015.78
17:40:03|2015.78
17:40:04|2015.78
17:40:05|2015.78
17:40:06|2015.51
17:40:07|2015.94
17:40:08|2015.9
17:40:09|2015.8
17:40:10|2015.6
17:40:11|2015.56
17:40:12|2015.72
17:40:13|2015.61
17:40:14|2015.51
17:40:15|2015.63
17:40:16|2015.2
17:40:18|2015.
17:40:19|2014.93
17:40:20|2014.93
17:40:22|2014.94
17:40:23|2014.51
17:40:25|2014.32
17:40:26|2014.13
17:40:28|2014.02
17:40:29|2014.05
17:40:30|2014.05
17:40:32|2014.24
17:40:32|2014.57
17:40:34|2014.92
17:40:35|2014.92
17:40:35|2015.79
17:40:37|2015.77
17:40:38|2015.44
17:40:39|2015.59
17:40:40|2014.94
17:40:42|2015.39
17:40:43|2015.24
17:40:44|2015.24
17:40:45|2014.65
17:40:47|2015.03
17:40:48|2015.33
17:40:49|2014.95
17:40:50|2014.95
17:40:51|2014.95
17:40:52|2015.26
17:40:53|2015.26
17:40:54|2015.41
17:40:56|2015.57
17:40:57|2015.57
17:40:58|2015.88
17:41:00|2015.49
17:41:01|2015.5
17:41:02|2015.54
17:41:02|2016.01
17:41:03|2016.64
17:41:05|2016.99
17:41:06|2016.99
17:41:07|2017.51
17:41:08|2017.51
17:41:09|2017.51
17:41:10|2017.63
17:41:12|2017.29
17:41:13|2017.57
17:41:13|2018.
17:41:15|2018.16
17:41:16|2017.89
17:41:17|2018.01
17:41:18|2018.
17:41:19|2018.53
17:41:21|2019.03
17:41:22|2018.87
17:41:23|2019.49
17:41:24|2018.05
17:41:25|2018.22
17:41:26|2018.49
17:41:28|2018.04
17:41:28|2018.05
17:41:30|2018.01
17:41:30|2018.
17:41:31|2017.89
17:41:33|2016.95
17:41:34|2016.8
17:41:34|2016.32
17:41:36|2016.
17:41:36|2016.
17:41:38|2015.18
17:41:38|2014.55
17:41:39|2014.55
17:41:41|2015.11
17:41:41|2015.34
17:41:42|2015.35
17:41:43|2016.02
17:41:44|2016.02
17:41:45|2015.86
17:41:47|2015.86
17:41:48|2016.32
17:41:49|2016.01
17:41:50|2015.73
17:41:50|2015.72
17:41:51|2015.72
17:41:53|2015.08
17:41:54|2015.01
17:41:54|2015.01
17:41:55|2015.46
17:41:56|2015.15
17:41:58|2015.14
17:41:59|2015.64
17:41:59|2016.19
17:42:01|2016.06
17:42:02|2015.34
17:42:02|2015.09
17:42:03|2015.09
17:42:04|2015.36
17:42:06|2015.27
17:42:07|2015.2
17:42:08|2015.22
17:42:09|2015.89
17:42:10|2015.86
17:42:11|2015.86
17:42:12|2015.53
17:42:13|2015.53
17:42:14|2015.53
17:42:15|2015.53
17:42:16|2015.53
17:42:18|2015.52
17:42:19|2015.52
17:42:20|2015.1
17:42:21|2015.1
17:42:22|2014.81
17:42:23|2014.59
17:42:24|2014.59
17:42:26|2014.66
17:42:27|2014.4
17:42:28|2014.89
17:42:29|2015.19
17:42:30|2014.01
17:42:31|2014.
17:42:32|2015.03
17:42:33|2015.04
17:42:34|2014.77
17:42:35|2014.77
17:42:36|2014.77
17:42:37|2014.2
17:42:38|2014.2
17:42:39|2014.46
17:42:40|2014.77
17:42:41|2014.31
17:42:42|2013.96
17:42:43|2013.61
17:42:44|2012.99
17:42:45|2012.99
17:42:46|2014.83
17:42:47|2014.61
17:42:48|2014.61
17:42:49|2015.03
17:42:50|2015.84
17:42:51|2015.65
17:42:52|2015.68
17:42:53|2015.68
17:42:54|2016.87
17:42:55|2016.49
17:42:56|2017.33
17:42:57|2016.48
17:42:58|2017.08
17:42:59|2016.99
17:43:00|2016.99
17:43:01|2017.02
17:43:03|2017.26
17:43:04|2017.24
17:43:05|2016.91
17:43:06|2016.91
17:43:07|2016.23
17:43:08|2015.71
17:43:09|2015.46
17:43:10|2015.46
17:43:11|2015.22
17:43:12|2015.21
17:43:13|2015.9
17:43:14|2015.94
17:43:16|2015.94
17:43:17|2015.96
17:43:18|2015.47
17:43:18|2015.47
17:43:20|2015.96
17:43:21|2015.96
17:43:21|2015.95
17:43:23|2015.95
17:43:25|2015.9
17:43:26|2016.24
17:43:27|2016.99
17:43:27|2017.
17:43:29|2017.07
17:43:30|2017.07
17:43:31|2016.48
17:43:32|2016.48
17:43:34|2017.06
17:43:35|2016.62
17:43:36|2016.62
17:43:37|2016.62
17:43:39|2016.63
17:43:39|2016.63
17:43:40|2016.71
17:43:41|2016.71
17:43:43|2017.05
17:43:44|2017.05
17:43:45|2017.06
17:43:45|2017.05
17:43:46|2017.21
17:43:48|2018.
17:43:48|2018.29
17:43:50|2018.29
17:43:51|2018.29
17:43:51|2018.27
17:43:52|2018.27
17:43:53|2018.27
17:43:54|2018.14
17:43:56|2018.15
17:43:57|2018.19
17:43:58|2018.42
17:43:59|2018.61
17:44:00|2018.61
17:44:02|2018.94
17:44:03|2018.98
17:44:03|2018.98
17:44:05|2018.98
17:44:05|2019.33
17:44:07|2019.21
17:44:08|2019.46
17:44:08|2019.23
17:44:09|2019.23
17:44:10|2019.07
17:44:12|2019.2
17:44:13|2019.01
17:44:14|2019.01
17:44:15|2019.13
17:44:16|2019.66
17:44:17|2019.66
17:44:18|2019.66
17:44:19|2019.7
17:44:20|2019.24
17:44:21|2019.38
17:44:22|2019.4
17:44:24|2019.73
17:44:25|2019.73
17:44:26|2019.73
17:44:28|2019.73
17:44:29|2019.7
17:44:30|2019.39
17:44:31|2020.
17:44:32|2020.
17:44:33|2020.
17:44:33|2019.99
17:44:35|2019.99
17:44:36|2020.
17:44:37|2020.41
17:44:38|2020.49
17:44:40|2020.09
17:44:41|2020.1
17:44:41|2020.09
17:44:42|2020.09
17:44:44|2019.77
17:44:45|2019.88
17:44:45|2019.89
17:44:46|2019.74
17:44:48|2019.74
17:44:49|2020.29
17:44:50|2020.28
17:44:51|2020.29
17:44:51|2020.28
17:44:53|2019.89
17:44:54|2019.9
17:44:54|2019.55
17:44:55|2019.31
17:44:56|2018.94
17:44:58|2018.45
17:44:58|2018.05
17:44:59|2018.05
17:45:00|2018.05
17:45:01|2018.75
17:45:02|2019.41
17:45:03|2019.38
17:45:04|2018.97
17:45:05|2018.97
17:45:07|2018.96
17:45:07|2017.99
17:45:08|2017.01
17:45:10|2017.04
17:45:10|2018.05
17:45:12|2017.88
17:45:12|2017.88
17:45:13|2017.8
17:45:14|2017.43
17:45:16|2018.21
17:45:17|2018.41
17:45:18|2018.17
17:45:19|2018.49
17:45:20|2018.95
17:45:21|2018.95
17:45:22|2018.54
17:45:24|2018.54
17:45:25|2018.95
17:45:27|2018.95
17:45:28|2018.99
17:45:29|2019.34
17:45:31|2019.34
17:45:31|2018.71
17:45:33|2018.49
17:45:34|2018.47
17:45:35|2018.56
17:45:35|2018.47
17:45:37|2018.47
17:45:38|2018.15
17:45:39|2017.57
17:45:40|2017.29
17:45:41|2017.8
17:45:42|2017.79
17:45:43|2017.5
17:45:44|2017.83
17:45:45|2017.83
17:45:47|2017.12
17:45:47|2017.12
17:45:48|2017.11
17:45:50|2016.97
17:45:50|2016.97
17:45:51|2016.59
17:45:53|2016.92
17:45:53|2017.23
17:45:54|2016.89
17:45:55|2016.62
17:45:56|2016.29
17:45:57|2016.28
17:45:58|2016.03
17:46:00|2015.73
17:46:01|2015.73
17:46:03|2016.29
17:46:04|2016.29
17:46:05|2016.5
17:46:05|2016.07
17:46:06|2016.39
17:46:08|2016.91
17:46:09|2016.77
17:46:09|2016.77
17:46:11|2016.77
17:46:11|2016.72
17:46:12|2016.33
17:46:13|2016.01
17:46:15|2016.3
17:46:16|2016.68
17:46:17|2016.96
17:46:18|2016.76
17:46:19|2016.76
17:46:21|2015.73
17:46:21|2015.84
17:46:23|2015.83
17:46:24|2015.76
17:46:25|2015.74
17:46:27|2015.74
17:46:28|2015.74
17:46:28|2015.88
17:46:30|2015.87
17:46:31|2015.75
17:46:32|2015.74
17:46:34|2015.28
17:46:34|2015.09
17:46:35|2015.01
17:46:37|2015.69
17:46:38|2015.3
17:46:38|2015.31
17:46:39|2015.31
17:46:40|2015.52
17:46:41|2015.54
17:46:43|2015.33
17:46:44|2015.33
17:46:45|2015.33
17:46:46|2015.74
17:46:48|2015.73
17:46:48|2015.73
17:46:50|2015.69
17:46:50|2015.12
17:46:51|2015.51
17:46:52|2015.65
17:46:53|2015.66
17:46:54|2015.73
17:46:56|2015.72
17:46:56|2015.52
17:46:57|2015.52
17:46:58|2017.53
17:47:00|2017.79
17:47:00|2018.41
17:47:01|2018.41
17:47:03|2019.17
17:47:03|2018.28
17:47:05|2018.6
17:47:06|2018.59
17:47:07|2018.71
17:47:08|2019.13
17:47:08|2018.63
17:47:10|2018.08
17:47:11|2017.82
17:47:11|2017.3
17:47:12|2017.17
17:47:13|2017.16
17:47:14|2017.06
17:47:16|2014.77
17:47:16|2014.73
17:47:18|2015.2
17:47:18|2015.49
17:47:20|2015.31
17:47:20|2014.22
17:47:22|2014.21
17:47:22|2014.29
17:47:23|2014.29
17:47:25|2015.04
17:47:27|2014.96
17:47:27|2013.47
17:47:29|2014.92
17:47:30|2014.28
17:47:31|2014.28
17:47:32|2014.81
17:47:33|2015.02
17:47:34|2015.32
17:47:35|2015.49
17:47:36|2016.04
17:47:37|2016.03
17:47:38|2016.03
17:47:39|2016.27
17:47:40|2016.38
17:47:41|2015.72
17:47:42|2015.72
17:47:43|2015.4
17:47:44|2015.4
17:47:45|2015.4
17:47:46|2016.39
17:47:47|2016.63
17:47:48|2016.58
17:47:49|2015.6
17:47:50|2015.6
17:47:51|2015.59
17:47:52|2015.46
17:47:53|2015.62
17:47:54|2015.62
17:47:55|2015.62
17:47:56|2015.82
17:47:57|2015.78
17:47:58|2015.53
17:47:59|2015.78
17:48:00|2015.78
17:48:01|2016.02
17:48:02|2016.19
17:48:03|2016.01
17:48:04|2016.21
17:48:05|2015.46
17:48:06|2015.4
17:48:07|2014.89
17:48:08|2014.89
17:48:09|2014.9
17:48:10|2015.14
17:48:11|2015.39
17:48:12|2015.1
17:48:13|2015.1
17:48:14|2015.1
17:48:15|2015.1
17:48:16|2016.5
17:48:17|2016.99
17:48:18|2017.
17:48:19|2017.44
17:48:21|2017.36
17:48:21|2017.8
17:48:23|2017.99
17:48:23|2017.99
17:48:25|2017.84
17:48:27|2017.99
17:48:28|2017.94
17:48:29|2017.6
17:48:30|2017.6
17:48:31|2017.6
17:48:33|2017.97
17:48:34|2017.71
17:48:35|2017.98
17:48:35|2017.6
17:48:37|2017.59
17:48:37|2017.15
17:48:39|2017.14
17:48:39|2017.27
17:48:40|2017.27
17:48:41|2017.36
17:48:42|2017.36
17:48:44|2017.36
17:48:45|2017.36
17:48:46|2017.36
17:48:47|2017.63
17:48:48|2017.63
17:48:50|2017.63
17:48:50|2017.63
17:48:51|2017.28
17:48:53|2017.06
17:48:53|2016.98
17:48:54|2016.98
17:48:56|2016.87
17:48:57|2016.87
17:48:58|2016.49
17:48:59|2016.49
17:49:00|2016.35
17:49:01|2016.54
17:49:02|2016.02
17:49:03|2016.32
17:49:04|2016.31
17:49:05|2016.11
17:49:06|2016.11
17:49:07|2015.82
17:49:08|2015.82
17:49:09|2015.82
17:49:10|2015.82
17:49:11|2015.82
17:49:12|2015.77
17:49:13|2015.77
17:49:14|2015.77
17:49:15|2015.77
17:49:16|2015.91
17:49:17|2015.63
17:49:18|2015.71
17:49:20|2015.71
17:49:20|2014.89
17:49:21|2015.21
17:49:22|2015.21
17:49:23|2015.2
17:49:25|2015.21
17:49:26|2015.48
17:49:27|2015.96
17:49:28|2015.63
17:49:29|2015.63
17:49:31|2015.62
17:49:32|2015.97
17:49:33|2015.97
17:49:34|2015.05
17:49:35|2015.05
17:49:36|2015.05
17:49:37|2015.39
17:49:38|2015.25
17:49:39|2016.22
17:49:41|2016.92
17:49:41|2016.87
17:49:42|2016.67
17:49:43|2017.01
17:49:44|2017.01
17:49:46|2016.49
17:49:47|2016.76
17:49:48|2016.75
17:49:50|2016.75
17:49:50|2016.75
17:49:51|2015.7
17:49:52|2015.71
17:49:53|2015.91
17:49:54|2016.31
17:49:55|2016.31
17:49:56|2016.31
17:49:57|2016.31
17:49:58|2016.
17:49:59|2015.75
17:50:00|2015.54
17:50:01|2016.2
17:50:02|2016.2
17:50:03|2016.15
17:50:05|2016.14
17:50:06|2016.76
17:50:08|2015.87
17:50:08|2015.6
17:50:09|2015.75
17:50:10|2015.76
17:50:12|2016.19
17:50:13|2016.74
17:50:13|2016.7
17:50:15|2016.07
17:50:15|2016.34
17:50:16|2015.66
17:50:18|2015.59
17:50:19|2015.97
17:50:21|2015.91
17:50:22|2016.08
17:50:23|2016.28
17:50:23|2016.63
17:50:25|2016.63
17:50:25|2016.63
17:50:27|2016.6
17:50:29|2016.6
17:50:30|2016.85
17:50:31|2016.85
17:50:32|2017.29
17:50:33|2017.35
17:50:34|2016.92
17:50:36|2017.17
17:50:37|2017.77
17:50:38|2016.93
17:50:39|2016.31
17:50:41|2016.19
17:50:41|2016.62
17:50:43|2016.99
17:50:44|2017.39
17:50:45|2017.39
17:50:46|2017.36
17:50:47|2016.74
17:50:48|2016.85
17:50:49|2017.28
17:50:50|2017.28
17:50:51|2017.29
17:50:52|2017.28
17:50:53|2016.13
17:50:54|2016.46
17:50:55|2016.46
17:50:56|2016.09
17:50:57|2016.09
17:50:58|2016.1
17:50:59|2016.09
17:51:00|2016.09
17:51:01|2016.33
17:51:02|2016.33
17:51:03|2016.84
17:51:05|2016.36
17:51:06|2016.08
17:51:06|2016.08
17:51:07|2016.08
17:51:09|2016.07
17:51:09|2015.64
17:51:10|2015.64
17:51:11|2015.63
17:51:12|2015.97
17:51:13|2016.11
17:51:14|2016.62
17:51:16|2016.43
17:51:17|2016.6
17:51:17|2016.6
17:51:19|2016.6
17:51:19|2016.36
17:51:21|2016.38
17:51:22|2016.6
17:51:23|2016.57
17:51:24|2016.38
17:51:25|2016.02
17:51:26|2016.02
17:51:27|2016.
17:51:29|2015.24
17:51:30|2015.24
17:51:32|2015.24
17:51:32|2015.3
17:51:34|2015.43
17:51:35|2015.31
17:51:36|2015.31
17:51:37|2015.5
17:51:38|2015.37
17:51:39|2015.59
17:51:40|2015.77
17:51:41|2015.77
17:51:43|2015.77
17:51:43|2015.77
17:51:44|2016.19
17:51:46|2015.89
17:51:47|2016.17
17:51:47|2016.04
17:51:49|2015.64
17:51:49|2015.64
17:51:51|2015.64
17:51:51|2015.5
17:51:52|2015.5
17:51:54|2015.25
17:51:55|2015.25
17:51:56|2015.24
17:51:57|2015.24
17:51:58|2015.24
17:51:59|2015.24
17:52:00|2015.24
17:52:01|2015.24
17:52:02|2015.24
17:52:03|2014.89
17:52:04|2014.59
17:52:06|2015.06
17:52:06|2015.06
17:52:07|2015.06
17:52:08|2015.06
17:52:09|2014.6
17:52:10|2014.8
17:52:11|2014.8
17:52:12|2015.22
17:52:14|2015.02
17:52:14|2015.03
17:52:15|2015.
17:52:17|2015.06
17:52:17|2015.17
17:52:19|2015.63
17:52:20|2015.64
17:52:21|2015.84
17:52:21|2015.84
17:52:22|2015.2
17:52:24|2015.04
17:52:24|2015.04
17:52:25|2015.04
17:52:26|2015.04
17:52:28|2015.03
17:52:30|2015.49
17:52:31|2015.5
17:52:33|2015.5
17:52:33|2015.86
17:52:34|2015.86
17:52:36|2015.76
17:52:37|2015.99
17:52:38|2015.99
17:52:39|2016.
17:52:40|2016.46
17:52:41|2016.46
17:52:42|2016.46
17:52:43|2016.46
17:52:44|2016.79
17:52:45|2016.79
17:52:46|2017.12
17:52:47|2017.12
17:52:48|2017.13
17:52:49|2017.14
17:52:50|2016.19
17:52:51|2016.19
17:52:52|2016.19
17:52:53|2016.23
17:52:55|2016.24
17:52:56|2016.27
17:52:57|2016.27
17:52:58|2015.84
17:52:58|2016.2
17:52:59|2016.2
17:53:01|2016.2
17:53:02|2016.2
17:53:04|2016.14
17:53:04|2016.13
17:53:06|2015.36
17:53:07|2015.39
17:53:08|2015.51
17:53:08|2015.72
17:53:10|2015.61
17:53:11|2015.61
17:53:11|2015.61
17:53:13|2015.61
17:53:13|2015.61
17:53:15|2015.33
17:53:15|2015.97
17:53:16|2015.97
17:53:17|2015.8
17:53:18|2016.1
17:53:19|2016.1
17:53:20|2016.
17:53:22|2016.7
17:53:22|2016.77
17:53:23|2016.78
17:53:24|2016.78
17:53:25|2016.78
17:53:27|2016.78
17:53:28|2016.78
17:53:30|2016.77
17:53:30|2016.34
17:53:32|2016.3
17:53:33|2016.3
17:53:34|2016.25
17:53:35|2015.94
17:53:36|2015.94
17:53:37|2015.89
17:53:38|2015.89
17:53:39|2015.89
17:53:40|2015.75
17:53:41|2015.76
17:53:42|2015.76
17:53:43|2015.69
17:53:44|2015.69
17:53:45|2015.69
17:53:46|2015.69
17:53:48|2015.69
17:53:49|2015.06
17:53:50|2015.07
17:53:51|2015.07
17:53:52|2015.07
17:53:53|2015.07
17:53:55|2015.07
17:53:56|2015.02
17:53:56|2015.15
17:53:57|2014.91
17:53:58|2014.91
17:53:59|2014.43
17:54:00|2014.44
17:54:01|2014.44
17:54:02|2014.44
17:54:04|2014.14
17:54:05|2014.14
17:54:06|2014.48
17:54:07|2014.64
17:54:08|2014.64
17:54:09|2014.64
17:54:11|2014.9
17:54:12|2014.9
17:54:12|2014.9
17:54:13|2015.38
17:54:15|2016.02
17:54:15|2016.02
17:54:16|2016.15
17:54:17|2016.31
17:54:18|2016.44
17:54:19|2016.45
17:54:20|2016.44
17:54:22|2016.45
17:54:22|2016.77
17:54:24|2016.6
17:54:25|2017.34
17:54:26|2017.34
17:54:27|2017.34
17:54:28|2017.29
17:54:30|2016.84
17:54:30|2017.05
17:54:31|2017.29
17:54:33|2017.29
17:54:33|2017.68
17:54:35|2017.64
17:54:36|2017.27
17:54:36|2017.27
17:54:37|2017.27
17:54:39|2017.27
17:54:40|2016.89
17:54:41|2017.14
17:54:42|2017.14
17:54:43|2017.
17:54:44|2017.
17:54:44|2017.
17:54:46|2016.62
17:54:46|2016.62
17:54:48|2016.62
17:54:49|2016.62
17:54:49|2016.82
17:54:51|2016.41
17:54:52|2016.14
17:54:53|2016.13
17:54:54|2016.13
17:54:55|2016.13
17:54:56|2016.13
17:54:57|2016.13
17:54:58|2016.13
17:54:59|2015.41
17:55:01|2016.12
17:55:01|2016.12
17:55:03|2016.12
17:55:03|2016.17
17:55:04|2016.21
17:55:05|2016.52
17:55:06|2016.24
17:55:08|2015.95
17:55:08|2015.95
17:55:09|2015.95
17:55:10|2015.95
17:55:12|2015.99
17:55:13|2015.99
17:55:14|2015.99
17:55:15|2016.22
17:55:16|2016.22
17:55:17|2016.
17:55:18|2016.61
17:55:19|2016.61
17:55:20|2016.21
17:55:21|2016.21
17:55:22|2016.7
17:55:23|2016.72
17:55:24|2016.73
17:55:26|2016.61
17:55:26|2016.79
17:55:28|2017.2
17:55:28|2017.2
17:55:30|2017.19
17:55:31|2017.19
17:55:33|2016.62
17:55:33|2016.72
17:55:35|2017.23
17:55:35|2017.23
17:55:36|2017.23
17:55:38|2017.48
17:55:39|2017.48
17:55:40|2017.26
17:55:41|2017.25
17:55:42|2017.25
17:55:43|2017.62
17:55:44|2017.62
17:55:45|2017.03
17:55:47|2017.04
17:55:47|2017.04
17:55:49|2017.04
17:55:49|2017.09
17:55:51|2017.44
17:55:52|2017.02
17:55:53|2017.03
17:55:54|2017.03
17:55:54|2017.03
17:55:56|2017.03
17:55:56|2017.28
17:55:58|2017.29
17:55:59|2017.29
17:55:59|2017.29
17:56:00|2017.29
17:56:01|2017.29
17:56:02|2017.29
17:56:03|2017.44
17:56:05|2017.49
17:56:05|2017.7
17:56:07|2017.7
17:56:07|2018.
17:56:08|2018.
17:56:09|2018.
17:56:11|2018.
17:56:12|2018.
17:56:13|2018.
17:56:14|2018.
17:56:14|2018.
17:56:16|2018.
17:56:17|2018.
17:56:17|2018.
17:56:19|2018.
17:56:20|2018.2
17:56:20|2018.99
17:56:22|2019.66
17:56:23|2019.49
17:56:24|2019.49
17:56:25|2019.48
17:56:26|2018.4
17:56:27|2018.36
17:56:28|2018.36
17:56:29|2018.09
17:56:30|2017.31
17:56:32|2017.32
17:56:33|2017.88
17:56:34|2017.88
17:56:36|2017.56
17:56:37|2017.18
17:56:38|2016.76
17:56:39|2016.59
17:56:41|2016.6
17:56:42|2016.9
17:56:43|2016.77
17:56:43|2016.44
17:56:45|2016.44
17:56:46|2016.44
17:56:46|2016.4
17:56:48|2016.29
17:56:49|2016.01
17:56:49|2015.92
17:56:51|2015.92
17:56:52|2015.35
17:56:52|2015.74
17:56:54|2016.89
17:56:55|2017.12
17:56:55|2016.88
17:56:57|2016.01
17:56:58|2015.97
17:56:59|2015.16
17:57:00|2015.16
17:57:01|2015.16
17:57:02|2015.16
17:57:03|2015.16
17:57:04|2015.17
17:57:05|2015.59
17:57:06|2015.58
17:57:08|2016.2
17:57:08|2016.09
17:57:09|2016.3
17:57:10|2016.3
17:57:12|2016.3
17:57:12|2016.4
17:57:13|2016.47
17:57:14|2016.57
17:57:15|2016.47
17:57:16|2016.47
17:57:17|2016.01
17:57:18|2016.01
17:57:20|2016.01
17:57:21|2016.01
17:57:21|2015.79
17:57:22|2015.63
17:57:23|2015.95
17:57:24|2015.95
17:57:25|2016.01
17:57:27|2016.21
17:57:27|2016.21
17:57:29|2016.25
17:57:30|2015.97
17:57:31|2015.97
17:57:32|2015.98
17:57:33|2015.98
17:57:34|2016.47
17:57:35|2016.47
17:57:36|2016.65
17:57:37|2016.67
17:57:38|2016.
17:57:39|2016.
17:57:41|2016.04
17:57:42|2015.78
17:57:43|2015.66
17:57:43|2015.92
17:57:44|2015.92
17:57:46|2015.89
17:57:47|2015.9
17:57:48|2015.86
17:57:48|2016.33
17:57:49|2016.1
17:57:50|2015.82
17:57:51|2015.81
17:57:52|2015.81
17:57:53|2016.13
17:57:54|2016.97
17:57:56|2016.54
17:57:56|2016.54
17:57:57|2016.18
17:57:58|2016.48
17:57:59|2016.86
17:58:01|2016.18
17:58:01|2016.18
17:58:03|2016.18
17:58:03|2016.22
17:58:05|2016.22
17:58:06|2016.22
17:58:07|2016.22
17:58:08|2016.16
17:58:09|2016.16
17:58:10|2016.16
17:58:11|2016.73
17:58:12|2016.19
17:58:13|2016.77
17:58:14|2016.77
17:58:15|2016.71
17:58:16|2016.71
17:58:18|2016.74
17:58:18|2016.74
17:58:19|2016.16
17:58:20|2016.16
17:58:21|2016.64
17:58:22|2016.6
17:58:23|2016.6
17:58:25|2016.63
17:58:26|2016.63
17:58:26|2016.68
17:58:27|2016.68
17:58:28|2016.68
17:58:30|2016.97
17:58:31|2016.97
17:58:32|2017.
17:58:33|2017.
17:58:34|2016.68
17:58:35|2016.49
17:58:36|2016.79
17:58:38|2016.89
17:58:38|2017.
17:58:40|2017.23
17:58:41|2017.81
17:58:42|2017.81
17:58:43|2017.94
17:58:44|2017.95
17:58:45|2018.
17:58:46|2018.
17:58:48|2017.68
17:58:49|2017.27
17:58:51|2017.46
17:58:52|2017.45
17:58:54|2017.81
17:58:55|2017.82
17:58:55|2018.19
17:58:57|2018.19
17:58:58|2017.83
17:58:58|2017.83
17:59:00|2017.38
17:59:01|2017.5
17:59:01|2017.5
17:59:03|2017.24
17:59:04|2016.95
17:59:04|2016.94
17:59:05|2016.94
17:59:06|2016.94
17:59:08|2017.63
17:59:09|2017.31
17:59:09|2016.99
17:59:11|2016.95
17:59:12|2016.79
17:59:13|2016.56
17:59:14|2016.76
17:59:15|2016.56
17:59:16|2016.56
17:59:17|2016.51
17:59:18|2016.51
17:59:19|2016.48
17:59:20|2016.26
17:59:21|2016.46
17:59:22|2017.17
17:59:23|2017.55
17:59:24|2017.7
17:59:25|2017.72
17:59:27|2017.99
17:59:27|2018.07
17:59:29|2018.11
17:59:30|2018.21
17:59:31|2018.42
17:59:32|2018.5
17:59:34|2018.09
17:59:35|2018.09
17:59:36|2018.54
17:59:37|2018.54
17:59:37|2018.54
17:59:39|2018.66
17:59:39|2018.66
17:59:41|2018.65
17:59:42|2018.65
17:59:42|2018.91
17:59:44|2018.91
17:59:44|2018.91
17:59:45|2018.95
17:59:47|2018.95
17:59:47|2018.95
17:59:49|2018.95
17:59:50|2019.29
17:59:51|2019.37
17:59:52|2019.37
17:59:53|2019.37
17:59:54|2018.85
17:59:55|2018.85
17:59:56|2018.85
17:59:57|2018.85
17:59:58|2018.85
17:59:59|2018.86
18:00:00|2018.86
18:00:02|2019.36
18:00:03|2019.36
18:00:03|2019.01
18:00:05|2019.01
18:00:06|2019.01
18:00:07|2018.78
18:00:08|2018.26
18:00:10|2017.81
18:00:10|2017.8
18:00:12|2017.38
18:00:13|2017.67
18:00:13|2018.68
18:00:14|2018.85
18:00:15|2018.85
18:00:16|2019.25
18:00:17|2018.55
18:00:18|2018.66
18:00:19|2018.96
18:00:21|2018.96
18:00:21|2018.59
18:00:22|2018.24
18:00:24|2018.24
18:00:25|2018.24
18:00:26|2018.98
18:00:26|2018.56
18:00:27|2018.33
18:00:29|2018.32
18:00:30|2018.39
18:00:30|2018.06
18:00:32|2018.06
18:00:33|2018.5
18:00:34|2017.83
18:00:35|2017.27
18:00:36|2017.36
18:00:37|2017.22
18:00:38|2017.22
18:00:39|2017.12
18:00:40|2017.12
18:00:41|2017.47
18:00:43|2017.23
18:00:43|2017.53
18:00:45|2017.23
18:00:46|2016.91
18:00:47|2016.35
18:00:48|2015.59
18:00:49|2016.31
18:00:50|2017.14
18:00:52|2017.42
18:00:53|2016.33
18:00:53|2016.33
18:00:55|2016.33
18:00:56|2017.4
18:00:57|2017.68
18:00:58|2017.43
18:00:59|2017.11
18:01:00|2016.73
18:01:01|2017.2
18:01:02|2017.2
18:01:03|2017.2
18:01:04|2016.9
18:01:06|2017.23
18:01:06|2016.91
18:01:07|2016.91
18:01:08|2016.7
18:01:09|2016.7
18:01:11|2015.93
18:01:12|2015.81
18:01:12|2016.18
18:01:13|2015.89
18:01:15|2015.85
18:01:16|2016.05
18:01:17|2016.05
18:01:17|2016.05
18:01:18|2015.99
18:01:20|2015.88
18:01:21|2016.49
18:01:22|2016.89
18:01:23|2016.89
18:01:24|2016.89
18:01:25|2017.03
18:01:26|2017.06
18:01:26|2016.52
18:01:28|2016.7
18:01:29|2016.7
18:01:30|2016.99
18:01:32|2016.69
18:01:32|2016.51
18:01:34|2016.71
18:01:36|2016.31
18:01:36|2016.6
18:01:37|2017.31
18:01:39|2016.83
18:01:41|2017.56
18:01:41|2016.93
18:01:43|2016.34
18:01:43|2016.34
18:01:45|2016.34
18:01:47|2016.57
18:01:48|2016.57
18:01:49|2016.07
18:01:49|2016.13
18:01:51|2016.13
18:01:52|2016.13
18:01:53|2016.13
18:01:54|2016.14
18:01:55|2016.56
18:01:57|2016.32
18:01:57|2016.32
18:01:58|2016.56
18:01:59|2017.34
18:02:00|2017.34
18:02:01|2017.1
18:02:02|2017.1
18:02:03|2017.09
18:02:04|2017.09
18:02:05|2017.09
18:02:06|2017.1
18:02:07|2017.1
18:02:08|2017.06
18:02:09|2017.06
18:02:11|2017.02
18:02:11|2016.9
18:02:12|2016.9
18:02:13|2016.91
18:02:14|2016.9
18:02:15|2017.49
18:02:16|2017.48
18:02:17|2017.63
18:02:18|2017.64
18:02:19|2017.64
18:02:20|2017.88
18:02:21|2018.02
18:02:22|2018.42
18:02:23|2018.96
18:02:24|2018.89
18:02:25|2019.
18:02:26|2019.12
18:02:27|2019.38
18:02:28|2019.
18:02:29|2018.66
18:02:30|2018.6
18:02:31|2018.9
18:02:33|2018.31
18:02:34|2018.7
18:02:35|2018.7
18:02:36|2018.7
18:02:36|2018.71
18:02:38|2018.7
18:02:40|2018.89
18:02:40|2018.89
18:02:41|2018.99
18:02:42|2018.99
18:02:43|2018.99
18:02:44|2018.35
18:02:45|2018.35
18:02:46|2018.35
18:02:48|2019.01
18:02:49|2019.01
18:02:50|2018.79
18:02:51|2018.36
18:02:52|2017.51
18:02:53|2017.51
18:02:54|2017.22
18:02:54|2017.17
18:02:56|2016.94
18:02:57|2017.2
18:02:58|2017.51
18:02:59|2018.09
18:03:00|2018.35
18:03:01|2018.35
18:03:02|2018.34
18:03:03|2018.34
18:03:05|2018.61
18:03:06|2018.31
18:03:07|2018.31
18:03:08|2018.31
18:03:08|2018.31
18:03:09|2018.27
18:03:11|2018.27
18:03:12|2019.07
18:03:13|2019.07
18:03:14|2019.07
18:03:15|2018.99
18:03:16|2019.07
18:03:16|2019.45
18:03:18|2019.5
18:03:19|2019.54
18:03:20|2019.54
18:03:21|2019.55
18:03:22|2019.76
18:03:23|2019.76
18:03:23|2018.76
18:03:25|2018.85
18:03:26|2018.87
18:03:27|2018.97
18:03:27|2018.37
18:03:29|2018.38
18:03:30|2018.83
18:03:31|2019.33
18:03:32|2018.41
18:03:33|2018.95
18:03:34|2018.96
18:03:35|2019.26
18:03:37|2018.22
18:03:37|2017.79
18:03:39|2017.69
18:03:41|2017.69
18:03:41|2017.69
18:03:43|2018.09
18:03:44|2018.09
18:03:45|2018.09
18:03:45|2018.09
18:03:47|2017.81
18:03:47|2017.8
18:03:49|2017.69
18:03:50|2017.69
18:03:51|2018.78
18:03:52|2018.78
18:03:53|2018.78
18:03:54|2018.61
18:03:56|2018.96
18:03:56|2019.11
18:03:57|2018.32
18:03:58|2018.32
18:03:59|2018.96
18:04:00|2019.76
18:04:01|2019.76
18:04:03|2019.28
18:04:04|2019.67
18:04:05|2019.21
18:04:07|2019.26
18:04:07|2019.27
18:04:09|2019.41
18:04:09|2019.41
18:04:10|2019.51
18:04:11|2019.38
18:04:12|2018.81
18:04:13|2019.59
18:04:14|2019.49
18:04:15|2019.49
18:04:17|2020.
18:04:18|2020.
18:04:19|2019.99
18:04:20|2020.
18:04:22|2020.
18:04:22|2020.
18:04:24|2020.11
18:04:25|2020.1
18:04:26|2020.1
18:04:26|2020.1
18:04:27|2021.24
18:04:29|2022.41
18:04:29|2022.51
18:04:31|2022.
18:04:32|2021.94
18:04:33|2021.72
18:04:35|2022.16
18:04:35|2021.85
18:04:37|2022.67
18:04:39|2022.67
18:04:40|2022.16
18:04:41|2022.16
18:04:42|2023.05
18:04:43|2023.06
18:04:44|2023.57
18:04:45|2023.57
18:04:46|2023.57
18:04:47|2023.11
18:04:49|2023.75
18:04:49|2024.21
18:04:51|2025.
18:04:52|2024.95
18:04:53|2024.54
18:04:54|2024.54
18:04:55|2025.13
18:04:56|2026.59
18:04:57|2026.04
18:04:58|2026.29
18:04:59|2027.03
18:05:00|2026.98
18:05:01|2026.98
18:05:02|2026.33
18:05:03|2026.33
18:05:04|2026.69
18:05:06|2026.28
18:05:06|2026.56
18:05:08|2025.68
18:05:08|2028.04
18:05:09|2028.29
18:05:10|2028.6
18:05:11|2028.91
18:05:12|2030.83
18:05:13|2030.39
18:05:14|2029.61
18:05:15|2030.05
18:05:16|2030.45
18:05:17|2029.76
18:05:19|2030.1
18:05:19|2029.98
18:05:20|2030.45
18:05:21|2029.78
18:05:22|2030.47
18:05:24|2029.47
18:05:24|2029.79
18:05:25|2029.86
18:05:26|2029.86
18:05:27|2030.12
18:05:28|2029.01
18:05:29|2029.06
18:05:30|2029.6
18:05:31|2029.93
18:05:32|2028.94
18:05:33|2030.19
18:05:35|2030.93
18:05:36|2031.98
18:05:37|2032.
18:05:39|2031.51
18:05:40|2030.93
18:05:41|2031.21
18:05:43|2031.06
18:05:43|2030.74
18:05:45|2030.92
18:05:46|2030.62
18:05:47|2029.56
18:05:48|2030.36
18:05:49|2029.93
18:05:50|2030.
18:05:51|2030.72
18:05:52|2031.15
18:05:53|2030.8
18:05:54|2031.27
18:05:55|2030.94
18:05:56|2030.73
18:05:57|2030.79
18:05:58|2031.34
18:05:59|2030.79
18:06:00|2030.92
18:06:01|2030.85
18:06:03|2033.33
18:06:03|2033.84
18:06:05|2034.64
18:06:06|2034.07
18:06:06|2035.45
18:06:08|2034.16
18:06:08|2033.47
18:06:09|2032.95
18:06:11|2032.98
18:06:12|2032.98
18:06:13|2032.95
18:06:15|2032.75
18:06:15|2032.52
18:06:17|2032.32
18:06:17|2032.18
18:06:19|2031.93
18:06:19|2032.02
18:06:20|2032.71
18:06:21|2032.18
18:06:22|2032.02
18:06:24|2032.02
18:06:25|2031.79
18:06:25|2031.29
18:06:27|2031.43
18:06:27|2031.51
18:06:29|2031.13
18:06:29|2030.62
18:06:31|2030.62
18:06:32|2030.73
18:06:33|2030.44
18:06:33|2030.39
18:06:34|2030.55
18:06:36|2030.53
18:06:36|2030.51
18:06:37|2029.83
18:06:39|2029.76
18:06:40|2029.24
18:06:40|2029.39
18:06:41|2030.58
18:06:42|2030.52
18:06:44|2030.52
18:06:44|2030.52
18:06:45|2029.98
18:06:47|2029.58
18:06:47|2029.2
18:06:48|2030.25
18:06:50|2030.98
18:06:51|2031.12
18:06:51|2030.64
18:06:53|2030.64
18:06:54|2030.34
18:06:55|2030.49
18:06:55|2030.19
18:06:57|2030.15
18:06:58|2030.15
18:06:59|2030.15
18:06:59|2030.15
18:07:00|2029.84
18:07:02|2029.61
18:07:03|2029.03
18:07:04|2028.65
18:07:06|2028.65
18:07:06|2028.71
18:07:08|2028.42
18:07:09|2028.16
18:07:10|2028.47
18:07:11|2028.46
18:07:12|2028.34
18:07:12|2028.
18:07:13|2027.82
18:07:14|2028.18
18:07:15|2027.71
18:07:16|2028.03
18:07:17|2027.54
18:07:19|2027.6
18:07:19|2027.98
18:07:21|2028.58
18:07:21|2028.28
18:07:23|2028.38
18:07:23|2028.39
18:07:25|2028.98
18:07:25|2028.46
18:07:26|2028.46
18:07:27|2028.46
18:07:28|2028.71
18:07:30|2028.33
18:07:31|2028.33
18:07:31|2027.83
18:07:32|2027.83
18:07:33|2028.02
18:07:34|2028.02
18:07:35|2028.02
18:07:37|2028.02
18:07:38|2028.02
18:07:39|2028.02
18:07:40|2028.01
18:07:41|2028.01
18:07:42|2027.77
18:07:44|2027.76
18:07:44|2027.76
18:07:46|2027.76
18:07:47|2027.21
18:07:48|2027.11
18:07:48|2027.11
18:07:49|2027.11
18:07:51|2027.04
18:07:52|2026.59
18:07:52|2026.45
18:07:54|2026.32
18:07:55|2026.31
18:07:56|2025.73
18:07:57|2025.73
18:07:58|2025.73
18:07:59|2025.73
18:08:00|2026.
18:08:01|2026.07
18:08:02|2026.52
18:08:04|2025.83
18:08:04|2025.83
18:08:05|2026.74
18:08:07|2026.85
18:08:08|2027.3
18:08:09|2026.86
18:08:10|2026.25
18:08:11|2026.57
18:08:12|2027.22
18:08:13|2027.22
18:08:14|2027.1
18:08:15|2026.85
18:08:16|2026.85
18:08:17|2026.85
18:08:18|2026.26
18:08:19|2027.07
18:08:20|2027.07
18:08:21|2027.39
18:08:22|2027.38
18:08:23|2026.49
18:08:24|2026.27
18:08:25|2025.84
18:08:26|2026.29
18:08:27|2026.46
18:08:28|2026.29
18:08:29|2026.85
18:08:30|2026.64
18:08:31|2026.63
18:08:32|2026.22
18:08:33|2026.22
18:08:34|2026.22
18:08:35|2026.87
18:08:36|2027.44
18:08:37|2027.45
18:08:38|2027.45
18:08:39|2027.4
18:08:40|2027.4
18:08:42|2027.22
18:08:44|2027.62
18:08:44|2027.56
18:08:45|2027.56
18:08:46|2026.96
18:08:47|2026.96
18:08:48|2027.62
18:08:49|2027.63
18:08:51|2027.49
18:08:52|2027.49
18:08:53|2027.55
18:08:54|2027.55
18:08:54|2027.56
18:08:56|2027.55
18:08:57|2027.24
18:08:58|2027.23
18:08:59|2026.96
18:09:00|2026.96
18:09:01|2027.53
18:09:02|2027.52
18:09:03|2027.01
18:09:04|2027.54
18:09:05|2027.32
18:09:05|2027.51
18:09:07|2027.51
18:09:07|2027.75
18:09:09|2027.76
18:09:09|2027.4
18:09:11|2027.34
18:09:11|2026.95
18:09:12|2026.96
18:09:13|2026.95
18:09:15|2026.95
18:09:16|2026.95
18:09:17|2026.95
18:09:18|2026.96
18:09:19|2027.03
18:09:20|2026.97
18:09:21|2026.97
18:09:22|2027.61
18:09:23|2027.69
18:09:24|2027.7
18:09:25|2027.22
18:09:26|2027.22
18:09:27|2027.22
18:09:27|2027.49
18:09:29|2026.95
18:09:30|2026.94
18:09:31|2027.12
18:09:32|2027.12
18:09:33|2027.12
18:09:34|2027.12
18:09:34|2027.12
18:09:35|2027.12
18:09:37|2027.12
18:09:38|2027.12
18:09:39|2027.08
18:09:41|2027.05
18:09:42|2027.05
18:09:43|2026.51
18:09:44|2026.51
18:09:45|2026.99
18:09:47|2026.9
18:09:48|2026.9
18:09:48|2026.9
18:09:50|2026.99
18:09:51|2026.9
18:09:52|2026.52
18:09:53|2026.52
18:09:54|2026.47
18:09:55|2026.21
18:09:56|2026.67
18:09:57|2026.99
18:09:58|2027.57
18:09:59|2027.69
18:10:00|2027.69
18:10:01|2027.7
18:10:02|2027.16
18:10:03|2027.16
18:10:05|2027.57
18:10:05|2027.57
18:10:07|2027.57
18:10:07|2027.36
18:10:09|2026.86
18:10:10|2026.86
18:10:11|2026.87
18:10:12|2026.66
18:10:13|2026.66
18:10:14|2025.95
18:10:15|2026.19
18:10:16|2026.22
18:10:17|2026.15
18:10:18|2026.14
18:10:19|2025.89
18:10:20|2025.66
18:10:21|2025.67
18:10:22|2025.3
18:10:23|2025.17
18:10:24|2024.78
18:10:25|2024.61
18:10:26|2024.52
18:10:27|2024.53
18:10:28|2024.53
18:10:29|2025.1
18:10:30|2025.99
18:10:31|2025.5
18:10:32|2025.16
18:10:33|2025.16
18:10:34|2025.72
18:10:35|2025.99
18:10:36|2025.99
18:10:37|2025.69
18:10:38|2025.04
18:10:39|2025.01
18:10:41|2025.
18:10:43|2025.9
18:10:43|2025.98
18:10:45|2025.98
18:10:46|2025.98
18:10:47|2025.98
18:10:48|2025.98
18:10:49|2025.99
18:10:50|2025.55
18:10:50|2025.56
18:10:52|2025.24
18:10:52|2025.56
18:10:54|2025.86
18:10:54|2025.87
18:10:56|2025.87
18:10:57|2025.24
18:10:58|2025.86
18:10:59|2025.23
18:11:00|2025.44
18:11:00|2025.44
18:11:02|2025.86
18:11:02|2025.97
18:11:04|2025.97
18:11:05|2025.97
18:11:06|2025.25
18:11:07|2025.3
18:11:08|2025.3
18:11:08|2024.92
18:11:10|2024.92
18:11:12|2024.92
18:11:13|2025.43
18:11:13|2025.43
18:11:15|2025.43
18:11:15|2025.43
18:11:17|2028.58
18:11:18|2030.48
18:11:18|2030.94
18:11:20|2031.99
18:11:21|2033.39
18:11:22|2032.02
18:11:23|2031.81
18:11:24|2032.39
18:11:25|2032.13
18:11:25|2032.17
18:11:27|2032.85
18:11:28|2032.23
18:11:30|2031.62
18:11:30|2032.42
18:11:31|2031.95
18:11:32|2032.49
18:11:33|2032.47
18:11:34|2031.93
18:11:35|2031.64
18:11:36|2031.81
18:11:37|2031.83
18:11:38|2032.02
18:11:39|2031.97
18:11:40|2031.62
18:11:42|2031.04
18:11:44|2030.85
18:11:45|2031.57
18:11:47|2031.02
18:11:48|2030.91
18:11:49|2031.37
18:11:50|2031.15
18:11:52|2031.38
18:11:52|2030.99
18:11:53|2030.99
18:11:54|2031.
18:11:55|2031.27
18:11:56|2030.79
18:11:57|2030.74
18:11:58|2031.1
18:11:59|2031.08
18:12:00|2030.45
18:12:01|2030.43
18:12:03|2030.56
18:12:04|2030.11
18:12:06|2031.06
18:12:06|2030.82
18:12:08|2030.82
18:12:10|2031.42
18:12:10|2031.45
18:12:11|2031.46
18:12:13|2031.46
18:12:13|2031.7
18:12:14|2032.42
18:12:16|2032.58
18:12:17|2033.28
18:12:17|2032.37
18:12:19|2032.71
18:12:20|2032.65
18:12:21|2032.44
18:12:21|2032.44
18:12:22|2032.87
18:12:23|2033.16
18:12:25|2033.19
18:12:25|2033.01
18:12:27|2032.68
18:12:28|2032.02
18:12:29|2032.01
18:12:30|2032.04
18:12:31|2031.87
18:12:32|2031.84
18:12:33|2031.83
18:12:34|2031.54
18:12:35|2032.22
18:12:36|2032.3
18:12:37|2033.17
18:12:38|2033.43
18:12:39|2033.62
18:12:40|2033.63
18:12:41|2033.75
18:12:43|2033.92
18:12:43|2033.92
18:12:44|2033.28
18:12:46|2033.35
18:12:48|2033.18
18:12:48|2033.42
18:12:50|2033.56
18:12:51|2033.78
18:12:52|2033.79
18:12:54|2033.79
18:12:54|2033.5
18:12:56|2033.51
18:12:56|2033.73
18:12:58|2033.57
18:12:58|2033.56
18:12:59|2033.56
18:13:01|2033.57
18:13:01|2032.69
18:13:02|2032.89
18:13:04|2033.47
18:13:05|2032.68
18:13:06|2032.01
18:13:07|2031.88
18:13:08|2032.58
18:13:09|2032.35
18:13:10|2032.35
18:13:11|2032.34
18:13:13|2032.92
18:13:14|2032.91
18:13:14|2033.52
18:13:15|2033.88
18:13:17|2033.62
18:13:18|2034.
18:13:19|2034.15
18:13:20|2034.15
18:13:21|2034.49
18:13:22|2034.69
18:13:23|2034.68
18:13:24|2034.88
18:13:25|2034.86
18:13:26|2034.49
18:13:27|2034.75
18:13:28|2034.75
18:13:29|2034.86
18:13:30|2034.81
18:13:31|2034.22
18:13:32|2034.03
18:13:33|2034.03
18:13:34|2033.6
18:13:35|2032.94
18:13:36|2032.94
18:13:37|2033.41
18:13:38|2033.58
18:13:39|2033.58
18:13:40|2033.58
18:13:42|2033.25
18:13:42|2033.24
18:13:44|2033.24
18:13:46|2033.
18:13:47|2032.45
18:13:48|2032.47
18:13:49|2032.47
18:13:50|2032.48
18:13:51|2032.8
18:13:52|2032.8
18:13:53|2033.91
18:13:54|2033.34
18:13:55|2033.39
18:13:56|2033.39
18:13:57|2033.39
18:13:58|2033.39
18:13:59|2033.39
18:14:00|2033.92
18:14:01|2033.92
18:14:03|2033.55
18:14:03|2033.55
18:14:05|2033.54
18:14:05|2032.88
18:14:06|2032.79
18:14:07|2032.48
18:14:09|2033.04
18:14:09|2033.39
18:14:10|2033.66
18:14:12|2033.66
18:14:13|2033.6
18:14:14|2033.6
18:14:14|2033.6
18:14:16|2033.38
18:14:17|2032.89
18:14:18|2033.38
18:14:19|2033.38
18:14:20|2033.38
18:14:21|2033.33
18:14:22|2033.52
18:14:23|2032.66
18:14:24|2032.91
18:14:25|2032.53
18:14:26|2032.52
18:14:27|2032.44
18:14:28|2032.44
18:14:29|2032.44
18:14:30|2032.43
18:14:31|2032.43
18:14:32|2032.43
18:14:33|2032.44
18:14:34|2032.44
18:14:35|2032.44
18:14:36|2032.44
18:14:37|2032.44
18:14:38|2032.43
18:14:39|2032.44
18:14:40|2032.57
18:14:41|2032.8
18:14:43|2032.95
18:14:44|2032.34
18:14:46|2032.24
18:14:46|2032.24
18:14:48|2032.25
18:14:48|2032.25
18:14:50|2031.72
18:14:50|2031.72
18:14:52|2031.72
18:14:53|2032.06
18:14:55|2031.73
18:14:56|2031.73
18:14:57|2031.7
18:14:57|2031.7
18:14:58|2031.58
18:15:00|2031.71
18:15:00|2031.75
18:15:01|2032.99
18:15:02|2033.26
18:15:04|2033.42
18:15:06|2033.42
18:15:06|2032.82
18:15:07|2033.02
18:15:09|2032.6
18:15:10|2032.59
18:15:11|2031.75
18:15:12|2031.75
18:15:13|2031.48
18:15:14|2031.47
18:15:15|2031.08
18:15:16|2031.09
18:15:17|2031.69
18:15:18|2031.69
18:15:19|2031.09
18:15:20|2031.09
18:15:21|2031.16
18:15:23|2030.94
18:15:24|2030.34
18:15:24|2030.94
18:15:25|2030.95
18:15:26|2030.84
18:15:28|2031.29
18:15:28|2031.29
18:15:29|2031.29
18:15:31|2031.29
18:15:31|2030.96
18:15:32|2030.96
18:15:34|2030.96
18:15:34|2030.96
18:15:35|2031.16
18:15:36|2030.56
18:15:37|2030.67
18:15:38|2030.89
18:15:40|2030.7
18:15:41|2030.7
18:15:42|2031.17
18:15:43|2030.68
18:15:44|2031.11
18:15:45|2030.86
18:15:47|2030.3
18:15:48|2030.3
18:15:49|2030.21
18:15:51|2030.57
18:15:52|2030.8
18:15:53|2030.82
18:15:54|2030.23
18:15:55|2030.63
18:15:56|2030.4
18:15:57|2030.39
18:15:58|2030.19
18:15:59|2030.
18:16:00|2029.67
18:16:01|2029.5
18:16:02|2029.46
18:16:04|2029.13
18:16:05|2029.13
18:16:06|2028.72
18:16:07|2028.58
18:16:08|2028.58
18:16:09|2028.69
18:16:10|2028.89
18:16:11|2029.06
18:16:12|2029.24
18:16:13|2028.86
18:16:14|2028.48
18:16:15|2028.48
18:16:16|2028.47
18:16:17|2028.47
18:16:18|2028.41
18:16:19|2028.88
18:16:20|2028.88
18:16:21|2028.49
18:16:22|2028.2
18:16:23|2028.27
18:16:24|2028.47
18:16:25|2028.73
18:16:26|2028.73
18:16:27|2029.64
18:16:28|2029.63
18:16:29|2029.63
18:16:30|2029.64
18:16:31|2029.64
18:16:32|2029.64
18:16:33|2029.64
18:16:34|2029.64
18:16:35|2029.64
18:16:36|2029.64
18:16:37|2029.64
18:16:38|2029.64
18:16:39|2029.64
18:16:40|2029.63
18:16:41|2030.7
18:16:42|2030.8
18:16:44|2031.68
18:16:44|2031.68
18:16:47|2031.68
18:16:47|2031.64
18:16:48|2031.29
18:16:49|2031.29
18:16:51|2030.55
18:16:52|2030.64
18:16:53|2030.31
18:16:53|2030.49
18:16:54|2030.64
18:16:56|2030.64
18:16:57|2030.65
18:16:58|2030.64
18:16:59|2030.64
18:17:00|2030.64
18:17:01|2030.64
18:17:02|2029.69
18:17:03|2029.49
18:17:04|2029.18
18:17:05|2029.18
18:17:06|2029.5
18:17:07|2029.5
18:17:08|2029.49
18:17:09|2029.79
18:17:10|2029.79
18:17:12|2029.79
18:17:13|2029.79
18:17:14|2030.2
18:17:15|2030.19
18:17:16|2029.8
18:17:17|2029.48
18:17:18|2029.49
18:17:19|2028.96
18:17:20|2028.94
18:17:21|2028.58
18:17:22|2028.58
18:17:23|2028.58
18:17:24|2028.9
18:17:25|2028.9
18:17:26|2028.47
18:17:27|2028.53
18:17:28|2028.54
18:17:29|2028.54
18:17:30|2028.51
18:17:31|2028.51
18:17:33|2028.51
18:17:34|2028.51
18:17:34|2028.52
18:17:35|2028.81
18:17:36|2028.81
18:17:37|2028.99
18:17:38|2029.82
18:17:39|2030.
18:17:40|2029.57
18:17:42|2029.57
18:17:43|2029.2
18:17:43|2029.2
18:17:45|2029.29
18:17:47|2029.29
18:17:47|2029.29
18:17:48|2029.29
18:17:49|2029.29
18:17:50|2029.31
18:17:51|2029.31
18:17:52|2029.88
18:17:53|2029.59
18:17:54|2029.72
18:17:55|2029.72
18:17:56|2029.72
18:17:57|2029.72
18:17:59|2029.93
18:18:00|2029.92
18:18:02|2028.71
18:18:03|2028.15
18:18:04|2028.15
18:18:05|2028.15
18:18:06|2028.45
18:18:07|2028.45
18:18:08|2028.46
18:18:09|2028.17
18:18:10|2028.17
18:18:11|2028.13
18:18:12|2028.39
18:18:14|2028.92
18:18:15|2028.92
18:18:15|2028.98
18:18:16|2028.98
18:18:18|2028.98
18:18:19|2028.72
18:18:20|2029.29
18:18:21|2029.29
18:18:22|2028.98
18:18:23|2028.98
18:18:24|2028.98
18:18:25|2028.98
18:18:26|2028.98
18:18:27|2028.95
18:18:28|2028.94
18:18:29|2028.95
18:18:30|2028.8
18:18:31|2028.79
18:18:32|2028.8
18:18:33|2028.91
18:18:34|2028.91
18:18:35|2028.92
18:18:37|2028.92
18:18:38|2028.92
18:18:39|2028.92
18:18:40|2028.92
18:18:41|2029.3
18:18:42|2029.3
18:18:42|2029.3
18:18:44|2029.29
18:18:45|2030.
18:18:46|2030.47
18:18:47|2030.61
18:18:49|2030.87
18:18:50|2030.3
18:18:51|2030.41
18:18:52|2030.4
18:18:53|2029.8
18:18:54|2029.8
18:18:55|2029.77
18:18:56|2029.77
18:18:57|2029.92
18:18:58|2029.95
18:18:58|2030.05
18:19:00|2030.05
18:19:01|2029.91
18:19:02|2029.91
18:19:03|2029.9
18:19:04|2029.9
18:19:05|2029.7
18:19:06|2029.7
18:19:07|2029.7
18:19:08|2028.78
18:19:09|2028.77
18:19:11|2027.83
18:19:12|2027.82
18:19:13|2028.07
18:19:14|2027.68
18:19:14|2027.1
18:19:15|2027.1
18:19:16|2027.12
18:19:18|2027.45
18:19:18|2027.84
18:19:19|2027.68
18:19:20|2027.66
18:19:22|2027.36
18:19:23|2027.13
18:19:24|2027.13
18:19:25|2027.12
18:19:25|2026.92
18:19:27|2026.74
18:19:28|2026.84
18:19:29|2026.74
18:19:29|2026.74
18:19:31|2026.46
18:19:32|2026.46
18:19:33|2026.46
18:19:34|2026.46
18:19:35|2026.46
18:19:35|2026.64
18:19:36|2027.16
18:19:38|2027.16
18:19:39|2027.36
18:19:40|2027.37
18:19:41|2027.67
18:19:41|2027.96
18:19:42|2027.96
18:19:43|2028.14
18:19:45|2027.58
18:19:46|2027.58
18:19:47|2027.89
18:19:49|2027.89
18:19:50|2027.89
18:19:51|2027.77
18:19:52|2027.77
18:19:53|2027.77
18:19:55|2027.3
18:19:56|2027.74
18:19:58|2028.01
18:19:58|2028.02
18:19:59|2028.02
18:20:00|2027.93
18:20:01|2027.93
18:20:02|2027.56
18:20:03|2027.56
18:20:04|2027.56
18:20:05|2027.98
18:20:06|2027.98
18:20:07|2027.64
18:20:09|2027.63
18:20:10|2027.63
18:20:11|2027.63
18:20:13|2028.19
18:20:13|2028.01
18:20:14|2028.02
18:20:15|2028.06
18:20:16|2028.05
18:20:17|2028.02
18:20:18|2028.02
18:20:19|2028.26
18:20:20|2028.26
18:20:21|2028.26
18:20:22|2028.02
18:20:23|2028.02
18:20:24|2028.39
18:20:25|2028.57
18:20:26|2028.39
18:20:27|2028.38
18:20:28|2028.04
18:20:29|2028.26
18:20:30|2028.1
18:20:31|2028.07
18:20:32|2028.21
18:20:33|2028.45
18:20:34|2028.95
18:20:36|2029.01
18:20:37|2029.01
18:20:38|2029.01
18:20:39|2029.01
18:20:40|2029.36
18:20:41|2029.36
18:20:41|2029.36
18:20:42|2029.36
18:20:44|2029.01
18:20:44|2028.8
18:20:45|2028.38
18:20:47|2028.39
18:20:48|2028.39
18:20:50|2028.39
18:20:51|2028.34
18:20:53|2028.59
18:20:53|2028.59
18:20:55|2028.04
18:20:56|2028.04
18:20:57|2028.04
18:20:59|2028.04
18:20:59|2028.04
18:21:00|2028.04
18:21:01|2028.04
18:21:02|2028.68
18:21:03|2028.8
18:21:04|2028.33
18:21:06|2028.32
18:21:06|2028.04
18:21:07|2028.04
18:21:09|2028.03
18:21:10|2028.03
18:21:11|2028.03
18:21:12|2028.62
18:21:13|2026.15
18:21:14|2026.13
18:21:14|2025.65
18:21:15|2025.31
18:21:16|2025.18
18:21:18|2025.31
18:21:19|2025.71
18:21:19|2025.55
18:21:21|2025.26
18:21:22|2025.47
18:21:23|2025.59
18:21:24|2025.46
18:21:25|2025.47
18:21:26|2025.46
18:21:27|2025.34
18:21:28|2025.34
18:21:29|2025.35
18:21:30|2025.34
18:21:31|2025.35
18:21:32|2025.59
18:21:33|2025.6
18:21:33|2025.05
18:21:35|2024.89
18:21:36|2024.89
18:21:37|2024.89
18:21:38|2024.89
18:21:39|2024.89
18:21:39|2024.44
18:21:41|2024.45
18:21:42|2024.44
18:21:43|2024.04
18:21:44|2024.01
18:21:45|2024.55
18:21:46|2024.55
18:21:47|2024.55
18:21:49|2024.82
18:21:50|2024.49
18:21:52|2024.29
18:21:52|2024.99
18:21:54|2025.4
18:21:56|2025.4
18:21:56|2025.4
18:21:57|2025.4
18:21:59|2025.4
18:21:59|2025.55
18:22:00|2025.99
18:22:02|2025.99
18:22:02|2025.67
18:22:03|2025.67
18:22:04|2025.18
18:22:05|2025.18
18:22:07|2025.96
18:22:08|2025.74
18:22:09|2026.05
18:22:10|2025.62
18:22:11|2025.02
18:22:12|2025.31
18:22:13|2025.01
18:22:14|2024.2
18:22:15|2024.22
18:22:16|2024.4
18:22:17|2024.56
18:22:18|2024.75
18:22:19|2024.4
18:22:20|2024.69
18:22:21|2024.75
18:22:22|2024.43
18:22:23|2024.43
18:22:24|2024.43
18:22:24|2024.47
18:22:26|2024.46
18:22:27|2024.47
18:22:28|2024.47
18:22:28|2024.46
18:22:29|2025.5
18:22:31|2026.18
18:22:32|2026.4
18:22:33|2026.84
18:22:33|2027.81
18:22:35|2027.32
18:22:35|2027.38
18:22:36|2027.38
18:22:38|2027.42
18:22:39|2027.83
18:22:40|2027.83
18:22:41|2027.83
18:22:42|2027.83
18:22:42|2027.83
18:22:43|2028.33
18:22:45|2027.71
18:22:45|2027.71
18:22:47|2027.71
18:22:48|2027.71
18:22:49|2027.71
18:22:51|2028.15
18:22:52|2028.15
18:22:53|2028.42
18:22:54|2028.65
18:22:56|2028.65
18:22:57|2028.3
18:22:58|2028.3
18:23:00|2028.34
18:23:00|2028.12
18:23:01|2028.05
18:23:02|2027.58
18:23:03|2027.58
18:23:04|2027.58
18:23:05|2027.57
18:23:07|2028.
18:23:07|2028.
18:23:08|2027.58
18:23:09|2028.07
18:23:10|2028.07
18:23:12|2028.07
18:23:13|2028.44
18:23:14|2028.7
18:23:15|2029.31
18:23:16|2029.35
18:23:17|2029.35
18:23:18|2029.36
18:23:19|2029.31
18:23:20|2028.59
18:23:21|2028.45
18:23:22|2028.58
18:23:22|2028.58
18:23:24|2028.07
18:23:25|2028.07
18:23:26|2027.44
18:23:26|2027.44
18:23:28|2027.24
18:23:28|2027.24
18:23:30|2027.25
18:23:31|2027.49
18:23:32|2027.73
18:23:33|2027.73
18:23:35|2027.73
18:23:35|2027.5
18:23:37|2027.5
18:23:37|2027.49
18:23:38|2027.49
18:23:40|2027.24
18:23:41|2027.24
18:23:41|2027.13
18:23:42|2027.13
18:23:43|2027.02
18:23:44|2027.02
18:23:45|2027.42
18:23:46|2027.48
18:23:48|2027.49
18:23:48|2027.49
18:23:49|2027.49
18:23:51|2027.47
18:23:53|2027.47
18:23:54|2027.58
18:23:55|2027.47
18:23:56|2027.47
18:23:56|2027.19
18:23:57|2027.17
18:23:59|2027.37
18:24:00|2027.56
18:24:01|2027.58
18:24:01|2027.71
18:24:03|2027.49
18:24:04|2027.49
18:24:05|2028.01
18:24:06|2028.58
18:24:08|2028.27
18:24:09|2027.82
18:24:10|2027.82
18:24:12|2027.82
18:24:13|2027.49
18:24:14|2027.09
18:24:15|2027.09
18:24:15|2027.62
18:24:16|2027.62
18:24:18|2027.62
18:24:19|2028.09
18:24:20|2028.1
18:24:22|2028.09
18:24:22|2028.09
18:24:23|2028.09
18:24:25|2028.08
18:24:26|2028.08
18:24:27|2028.08
18:24:28|2028.08
18:24:29|2028.08
18:24:30|2028.08
18:24:31|2028.26
18:24:32|2028.26
18:24:32|2028.1
18:24:34|2028.1
18:24:35|2028.09
18:24:36|2028.06
18:24:36|2028.06
18:24:38|2028.06
18:24:39|2027.99
18:24:39|2027.99
18:24:41|2027.99
18:24:43|2027.99
18:24:43|2027.98
18:24:44|2027.98
18:24:45|2027.98
18:24:46|2028.15
18:24:47|2028.49
18:24:48|2028.44
18:24:49|2028.44
18:24:50|2028.44
18:24:51|2028.44
18:24:53|2028.44
18:24:54|2028.44
18:24:54|2028.02
18:24:56|2029.15
18:24:57|2028.48
18:24:58|2028.47
18:24:59|2028.04
18:24:59|2028.07
18:25:01|2028.33
18:25:01|2028.33
18:25:02|2028.04
18:25:04|2028.17
18:25:05|2028.3
18:25:06|2028.25
18:25:07|2028.23
18:25:08|2028.03
18:25:09|2027.62
18:25:09|2027.17
18:25:11|2027.17
18:25:11|2027.17
18:25:13|2027.38
18:25:14|2027.38
18:25:14|2027.35
18:25:16|2027.35
18:25:17|2027.33
18:25:18|2027.33
18:25:20|2027.33
18:25:20|2027.33
18:25:21|2027.17
18:25:22|2027.53
18:25:23|2027.72
18:25:24|2027.72
18:25:25|2027.62
18:25:26|2027.62
18:25:27|2028.02
18:25:28|2028.6
18:25:29|2028.62
18:25:30|2028.99
18:25:31|2029.33
18:25:32|2029.59
18:25:33|2029.97
18:25:34|2029.97
18:25:35|2029.7
18:25:36|2029.7
18:25:37|2029.7
18:25:38|2030.
18:25:39|2029.5
18:25:40|2029.04
18:25:41|2029.16
18:25:42|2029.17
18:25:43|2029.17
18:25:44|2029.23
18:25:45|2029.59
18:25:46|2029.13
18:25:47|2029.12
18:25:48|2029.15
18:25:49|2029.69
18:25:51|2029.59
18:25:53|2029.2
18:25:53|2029.2
18:25:55|2029.17
18:25:56|2027.85
18:25:57|2028.83
18:25:58|2028.83
18:25:59|2029.22
18:26:00|2028.71
18:26:01|2028.71
18:26:03|2028.16
18:26:03|2028.4
18:26:05|2028.7
18:26:06|2028.39
18:26:08|2027.85
18:26:08|2028.15
18:26:09|2028.16
18:26:11|2028.16
18:26:12|2028.16
18:26:13|2027.4
18:26:14|2027.62
18:26:15|2028.34
18:26:15|2027.81
18:26:17|2028.3
18:26:17|2028.49
18:26:19|2029.32
18:26:20|2029.32
18:26:21|2028.97
18:26:21|2028.97
18:26:23|2029.33
18:26:24|2029.01
18:26:25|2029.01
18:26:26|2029.62
18:26:27|2030.29
18:26:28|2030.23
18:26:28|2030.23
18:26:30|2030.23
18:26:31|2030.19
18:26:31|2029.16
18:26:33|2029.16
18:26:34|2029.97
18:26:35|2029.67
18:26:36|2029.69
18:26:37|2029.69
18:26:38|2029.69
18:26:39|2029.69
18:26:40|2029.69
18:26:41|2029.01
18:26:42|2029.83
18:26:43|2029.44
18:26:44|2029.44
18:26:45|2029.44
18:26:46|2029.24
18:26:47|2029.24
18:26:48|2029.24
18:26:49|2029.02
18:26:50|2029.02
18:26:51|2028.98
18:26:53|2029.25
18:26:53|2029.25
18:26:54|2029.68
18:26:56|2029.66
18:26:57|2029.67
18:26:58|2029.67
18:26:59|2030.
18:27:01|2029.99
18:27:02|2029.99
18:27:03|2029.99
18:27:04|2028.87
18:27:05|2028.96
18:27:07|2028.96
18:27:08|2028.32
18:27:08|2028.32
18:27:10|2028.3
18:27:11|2028.16
18:27:11|2028.16
18:27:13|2028.16
18:27:14|2028.67
18:27:15|2028.67
18:27:16|2028.56
18:27:17|2028.56
18:27:18|2028.64
18:27:19|2028.96
18:27:20|2028.96
18:27:21|2029.71
18:27:22|2029.71
18:27:23|2029.98
18:27:24|2029.98
18:27:25|2030.
18:27:26|2030.23
18:27:27|2030.23
18:27:28|2030.23
18:27:29|2030.24
18:27:30|2030.24
18:27:31|2030.31
18:27:32|2030.38
18:27:33|2030.34
18:27:34|2030.34
18:27:35|2030.79
18:27:36|2031.06
18:27:37|2030.57
18:27:38|2030.57
18:27:39|2030.57
18:27:40|2030.48
18:27:41|2030.66
18:27:42|2031.11
18:27:43|2031.24
18:27:44|2031.24
18:27:45|2030.84
18:27:46|2030.84
18:27:47|2031.11
18:27:49|2031.11
18:27:50|2031.1
18:27:50|2030.79
18:27:51|2031.31
18:27:53|2031.39
18:27:54|2031.4
18:27:56|2031.51
18:27:57|2030.91
18:27:58|2030.91
18:28:00|2030.91
18:28:01|2031.36
18:28:02|2031.67
18:28:03|2031.66
18:28:05|2031.79
18:28:06|2031.71
18:28:08|2031.71
18:28:09|2030.71
18:28:10|2030.72
18:28:11|2030.74
18:28:12|2030.74
18:28:13|2030.3
18:28:14|2030.3
18:28:15|2030.22
18:28:16|2030.34
18:28:17|2031.02
18:28:18|2031.02
18:28:19|2030.73
18:28:20|2030.73
18:28:21|2030.76
18:28:22|2031.11
18:28:23|2031.38
18:28:25|2031.09
18:28:25|2031.09
18:28:26|2031.51
18:28:27|2032.19
18:28:28|2032.34
18:28:29|2031.99
18:28:30|2032.06
18:28:32|2031.99
18:28:33|2031.73
18:28:34|2031.72
18:28:35|2031.84
18:28:36|2031.84
18:28:37|2031.79
18:28:38|2031.6
18:28:39|2031.87
18:28:40|2031.87
18:28:41|2031.85
18:28:42|2031.85
18:28:43|2031.85
18:28:44|2032.43
18:28:45|2032.55
18:28:46|2032.64
18:28:47|2032.85
18:28:48|2033.04
18:28:49|2033.
18:28:50|2032.57
18:28:51|2032.52
18:28:52|2032.57
18:28:53|2031.89
18:28:55|2032.29
18:28:56|2032.29
18:28:56|2032.88
18:28:58|2032.92
18:28:59|2033.2
18:29:00|2033.65
18:29:01|2034.49
18:29:02|2034.11
18:29:03|2033.72
18:29:04|2033.73
18:29:05|2033.84
18:29:06|2034.12
18:29:07|2033.69
18:29:08|2033.14
18:29:09|2033.59
18:29:10|2033.59
18:29:11|2034.28
18:29:12|2034.08
18:29:13|2034.33
18:29:14|2033.36
18:29:15|2033.24
18:29:16|2032.92
18:29:17|2033.07
18:29:18|2032.46
18:29:19|2032.39
18:29:20|2033.12
18:29:21|2033.12
18:29:22|2033.24
18:29:23|2033.25
18:29:24|2033.24
18:29:26|2032.99
18:29:26|2033.
18:29:28|2032.85
18:29:29|2032.83
18:29:31|2032.83
18:29:31|2032.51
18:29:32|2032.5
18:29:33|2032.51
18:29:34|2032.51
18:29:35|2032.51
18:29:37|2032.25
18:29:37|2032.26
18:29:38|2032.09
18:29:39|2031.86
18:29:41|2031.85
18:29:42|2031.85
18:29:42|2032.44
18:29:43|2032.43
18:29:44|2032.44
18:29:45|2032.08
18:29:47|2032.31
18:29:47|2032.31
18:29:48|2031.95
18:29:49|2031.95
18:29:50|2032.3
18:29:51|2032.24
18:29:52|2031.81
18:29:54|2031.81
18:29:54|2032.19
18:29:56|2031.64
18:29:56|2032.4
18:29:58|2032.78
18:30:00|2032.51
18:30:00|2032.99
18:30:01|2033.51
18:30:03|2032.42
18:30:04|2032.42
18:30:05|2032.16
18:30:06|2032.76
18:30:07|2032.5
18:30:08|2032.4
18:30:09|2032.28
18:30:11|2031.89
18:30:11|2031.89
18:30:12|2031.9
18:30:14|2031.9
18:30:15|2032.28
18:30:16|2032.27
18:30:17|2032.27
18:30:18|2032.28
18:30:19|2031.97
18:30:20|2031.97
18:30:21|2031.97
18:30:22|2031.96
18:30:23|2031.97
18:30:24|2031.97
18:30:25|2032.36
18:30:26|2032.5
18:30:27|2032.69
18:30:28|2032.69
18:30:29|2032.99
18:30:30|2032.73
18:30:31|2032.73
18:30:32|2032.72
18:30:33|2032.72
18:30:34|2032.72
18:30:35|2032.72
18:30:36|2032.51
18:30:37|2032.93
18:30:38|2033.82
18:30:39|2034.45
18:30:40|2034.44
18:30:41|2033.76
18:30:42|2034.06
18:30:43|2033.84
18:30:44|2033.84
18:30:45|2034.07
18:30:47|2034.07
18:30:47|2034.07
18:30:48|2034.08
18:30:50|2034.44
18:30:50|2034.6
18:30:51|2034.6
18:30:52|2034.6
18:30:54|2034.66
18:30:54|2034.66
18:30:55|2034.61
18:30:56|2034.37
18:30:57|2034.64
18:30:59|2034.99
18:31:00|2034.95
18:31:02|2034.54
18:31:02|2034.54
18:31:03|2034.99
18:31:05|2034.99
18:31:06|2034.99
18:31:06|2035.
18:31:08|2035.04
18:31:09|2034.88
18:31:10|2034.88
18:31:11|2034.87
18:31:12|2034.88
18:31:13|2034.98
18:31:14|2035.05
18:31:15|2035.05
18:31:16|2035.08
18:31:17|2035.08
18:31:18|2035.08
18:31:19|2034.71
18:31:20|2034.67
18:31:21|2034.67
18:31:22|2034.98
18:31:23|2034.98
18:31:24|2034.98
18:31:25|2034.97
18:31:26|2034.66
18:31:27|2034.96
18:31:28|2034.98
18:31:29|2035.22
18:31:30|2035.22
18:31:31|2035.36
18:31:32|2035.36
18:31:33|2035.36
18:31:34|2035.31
18:31:35|2035.31
18:31:37|2035.35
18:31:38|2035.56
18:31:39|2035.23
18:31:41|2035.23
18:31:41|2035.24
18:31:42|2035.23
18:31:43|2035.22
18:31:44|2035.36
18:31:45|2035.22
18:31:46|2035.22
18:31:47|2035.22
18:31:48|2035.22
18:31:49|2035.22
18:31:50|2035.22
18:31:51|2035.22
18:31:52|2035.35
18:31:53|2035.36
18:31:54|2035.36
18:31:55|2035.38
18:31:57|2035.39
18:31:57|2035.23
18:31:58|2035.47
18:31:59|2035.47
18:32:01|2035.47
18:32:02|2035.54
18:32:02|2035.55
18:32:03|2035.55
18:32:05|2035.25
18:32:06|2035.25
18:32:08|2035.03
18:32:08|2035.17
18:32:09|2035.16
18:32:10|2035.32
18:32:12|2035.33
18:32:13|2035.89
18:32:14|2035.01
18:32:15|2035.01
18:32:15|2035.01
18:32:17|2035.45
18:32:18|2036.11
18:32:18|2036.11
18:32:19|2035.48
18:32:21|2035.74
18:32:22|2035.93
18:32:22|2035.94
18:32:23|2035.94
18:32:25|2035.6
18:32:25|2036.52
18:32:26|2036.58
18:32:28|2036.58
18:32:29|2036.76
18:32:30|2038.4
18:32:30|2038.18
18:32:32|2037.85
18:32:33|2037.56
18:32:34|2038.3
18:32:35|2037.82
18:32:36|2038.34
18:32:37|2038.47
18:32:38|2038.8
18:32:39|2038.76
18:32:39|2038.75
18:32:41|2038.62
18:32:42|2038.79
18:32:42|2038.47
18:32:44|2038.47
18:32:44|2037.12
18:32:45|2036.88
18:32:46|2036.91
18:32:48|2036.98
18:32:50|2037.45
18:32:50|2037.71
18:32:51|2037.47
18:32:52|2036.97
18:32:53|2037.11
18:32:54|2037.11
18:32:55|2037.38
18:32:56|2037.13
18:32:57|2037.13
18:32:58|2037.13
18:33:00|2037.12
18:33:00|2037.13
18:33:03|2037.33
18:33:03|2037.01
18:33:04|2037.01
18:33:06|2037.
18:33:06|2037.
18:33:07|2036.9
18:33:08|2037.21
18:33:09|2037.21
18:33:11|2037.26
18:33:12|2037.74
18:33:13|2037.68
18:33:14|2037.49
18:33:15|2037.68
18:33:16|2036.96
18:33:17|2037.68
18:33:18|2038.02
18:33:19|2038.02
18:33:20|2038.02
18:33:21|2037.86
18:33:22|2037.47
18:33:23|2037.74
18:33:24|2037.93
18:33:25|2037.64
18:33:26|2037.64
18:33:27|2036.03
18:33:28|2035.15
18:33:29|2035.97
18:33:30|2035.25
18:33:31|2035.25
18:33:32|2035.02
18:33:33|2035.23
18:33:34|2035.02
18:33:35|2034.79
18:33:36|2034.48
18:33:37|2034.2
18:33:38|2034.6
18:33:39|2034.42
18:33:41|2034.44
18:33:41|2034.44
18:33:43|2034.4
18:33:43|2034.48
18:33:44|2034.21
18:33:45|2034.48
18:33:47|2034.46
18:33:47|2034.17
18:33:48|2034.86
18:33:50|2034.1
18:33:51|2034.9
18:33:51|2034.67
18:33:53|2034.49
18:33:54|2034.36
18:33:54|2034.36
18:33:55|2034.33
18:33:57|2033.97
18:33:57|2033.54
18:33:58|2033.4
18:34:00|2034.67
18:34:02|2034.33
18:34:03|2034.06
18:34:04|2033.82
18:34:05|2033.76
18:34:07|2033.26
18:34:08|2033.26
18:34:08|2033.97
18:34:10|2033.65
18:34:11|2033.71
18:34:12|2034.2
18:34:13|2034.63
18:34:14|2034.22
18:34:15|2033.92
18:34:16|2033.83
18:34:17|2033.83
18:34:18|2034.17
18:34:19|2034.17
18:34:20|2033.83
18:34:21|2033.83
18:34:22|2034.18
18:34:23|2033.44
18:34:24|2033.37
18:34:25|2033.36
18:34:27|2033.24
18:34:27|2033.3
18:34:28|2033.33
18:34:29|2033.77
18:34:30|2033.59
18:34:31|2032.98
18:34:33|2032.98
18:34:34|2033.
18:34:34|2033.
18:34:35|2033.
18:34:36|2033.
18:34:38|2033.
18:34:38|2033.
18:34:40|2033.
18:34:40|2032.99
18:34:41|2032.93
18:34:42|2032.47
18:34:43|2032.47
18:34:45|2032.48
18:34:46|2031.98
18:34:48|2032.44
18:34:49|2032.52
18:34:50|2032.29
18:34:51|2031.97
18:34:51|2031.86
18:34:53|2031.83
18:34:53|2031.83
18:34:54|2031.86
18:34:55|2031.86
18:34:56|2031.87
18:34:58|2032.23
18:34:59|2031.42
18:35:01|2032.32
18:35:01|2032.32
18:35:03|2031.87
18:35:04|2031.85
18:35:06|2031.83
18:35:06|2031.83
18:35:07|2031.55
18:35:09|2031.43
18:35:09|2031.43
18:35:10|2031.66
18:35:12|2031.45
18:35:12|2031.49
18:35:13|2031.49
18:35:15|2031.62
18:35:16|2031.62
18:35:16|2031.62
18:35:18|2031.59
18:35:19|2031.44
18:35:20|2030.7
18:35:21|2031.07
18:35:22|2031.08
18:35:23|2031.08
18:35:24|2031.08
18:35:25|2031.08
18:35:26|2031.08
18:35:28|2031.08
18:35:28|2030.66
18:35:30|2030.32
18:35:30|2030.34
18:35:32|2030.71
18:35:32|2030.71
18:35:33|2030.72
18:35:34|2030.72
18:35:36|2030.48
18:35:36|2030.48
18:35:37|2030.94
18:35:38|2031.65
18:35:39|2031.65
18:35:41|2031.26
18:35:41|2031.25
18:35:42|2031.25
18:35:44|2031.25
18:35:45|2031.61
18:35:46|2031.61
18:35:46|2031.06
18:35:47|2031.06
18:35:49|2031.04
18:35:50|2030.76
18:35:50|2030.62
18:35:51|2030.6
18:35:53|2030.39
18:35:53|2030.39
18:35:54|2030.2
18:35:56|2030.2
18:35:57|2030.75
18:35:57|2030.39
18:35:58|2030.45
18:35:59|2030.45
18:36:01|2030.24
18:36:02|2029.99
18:36:02|2030.46
18:36:03|2030.46
18:36:04|2030.46
18:36:05|2030.47
18:36:06|2030.47
18:36:08|2030.47
18:36:10|2030.24
18:36:11|2029.98
18:36:12|2029.98
18:36:13|2030.05
18:36:15|2030.24
18:36:16|2029.62
18:36:17|2029.61
18:36:19|2029.62
18:36:20|2029.61
18:36:20|2029.61
18:36:22|2029.5
18:36:22|2029.46
18:36:23|2028.85
18:36:25|2028.84
18:36:26|2028.84
18:36:27|2028.84
18:36:28|2028.83
18:36:29|2028.68
18:36:30|2028.67
18:36:31|2028.67
18:36:32|2028.67
18:36:33|2028.67
18:36:34|2028.67
18:36:35|2029.3
18:36:36|2028.66
18:36:37|2028.66
18:36:38|2028.26
18:36:39|2028.
18:36:40|2028.37
18:36:41|2028.66
18:36:42|2028.5
18:36:43|2028.63
18:36:44|2029.26
18:36:45|2028.75
18:36:46|2028.95
18:36:47|2029.08
18:36:48|2029.17
18:36:49|2029.33
18:36:50|2029.29
18:36:51|2028.87
18:36:52|2028.87
18:36:53|2029.37
18:36:54|2029.37
18:36:55|2029.31
18:36:56|2029.11
18:36:57|2029.11
18:36:58|2028.76
18:37:00|2028.62
18:37:01|2029.04
18:37:02|2029.04
18:37:04|2028.74
18:37:04|2028.86
18:37:06|2029.
18:37:07|2029.94
18:37:08|2030.35
18:37:09|2030.78
18:37:10|2030.17
18:37:11|2030.17
18:37:12|2030.25
18:37:13|2030.24
18:37:14|2029.74
18:37:15|2029.74
18:37:16|2029.68
18:37:17|2029.45
18:37:19|2029.67
18:37:20|2030.
18:37:21|2029.67
18:37:22|2030.
18:37:23|2030.
18:37:24|2030.
18:37:25|2030.
18:37:26|2030.
18:37:27|2030.52
18:37:28|2030.73
18:37:29|2030.73
18:37:30|2030.99
18:37:31|2030.99
18:37:32|2031.07
18:37:33|2030.59
18:37:34|2030.59
18:37:35|2030.59
18:37:36|2030.58
18:37:37|2030.58
18:37:38|2030.58
18:37:39|2030.58
18:37:40|2030.96
18:37:41|2030.96
18:37:42|2030.96
18:37:43|2030.5
18:37:44|2030.46
18:37:45|2030.46
18:37:46|2030.46
18:37:47|2030.46
18:37:48|2030.46
18:37:49|2030.46
18:37:50|2030.46
18:37:51|2030.46
18:37:52|2030.81
18:37:53|2030.95
18:37:55|2031.51
18:37:55|2031.51
18:37:56|2031.51
18:37:57|2032.09
18:37:59|2031.63
18:38:00|2031.96
18:38:02|2031.96
18:38:03|2031.71
18:38:05|2031.45
18:38:06|2031.45
18:38:07|2031.45
18:38:08|2031.45
18:38:09|2031.62
18:38:10|2030.95
18:38:11|2031.42
18:38:12|2031.62
18:38:13|2031.62
18:38:14|2031.76
18:38:15|2031.76
18:38:16|2031.63
18:38:18|2031.63
18:38:18|2031.59
18:38:19|2031.21
18:38:20|2030.79
18:38:21|2030.79
18:38:22|2030.79
18:38:23|2030.59
18:38:24|2030.74
18:38:25|2030.77
18:38:26|2030.77
18:38:27|2030.93
18:38:29|2030.78
18:38:30|2030.78
18:38:31|2030.78
18:38:32|2030.78
18:38:33|2031.17
18:38:34|2031.04
18:38:36|2031.16
18:38:36|2031.16
18:38:37|2031.16
18:38:38|2031.16
18:38:39|2031.16
18:38:40|2030.68
18:38:41|2030.68
18:38:42|2030.68
18:38:43|2030.68
18:38:44|2030.68
18:38:45|2031.11
18:38:46|2031.11
18:38:47|2031.11
18:38:48|2031.11
18:38:49|2031.11
18:38:50|2031.23
18:38:51|2031.21
18:38:52|2031.21
18:38:53|2030.43
18:38:55|2031.03
18:38:56|2031.03
18:38:57|2031.02
18:38:57|2031.5
18:38:59|2031.5
18:39:00|2031.5
18:39:00|2031.89
18:39:01|2031.89
18:39:03|2032.55
18:39:04|2032.54
18:39:05|2032.54
18:39:05|2032.6
18:39:07|2032.63
18:39:08|2032.63
18:39:09|2032.66
18:39:09|2032.66
18:39:11|2032.66
18:39:12|2032.66
18:39:13|2032.71
18:39:14|2032.71
18:39:14|2032.71
18:39:16|2032.71
18:39:17|2032.71
18:39:18|2033.15
18:39:19|2033.47
18:39:19|2032.72
18:39:21|2032.66
18:39:23|2032.64
18:39:23|2032.26
18:39:25|2031.7
18:39:26|2031.52
18:39:27|2031.51
18:39:28|2031.51
18:39:30|2031.16
18:39:31|2031.16
18:39:31|2031.16
18:39:33|2031.17
18:39:33|2031.17
18:39:34|2031.17
18:39:36|2031.17
18:39:37|2031.7
18:39:37|2031.43
18:39:39|2031.43
18:39:39|2031.39
18:39:40|2031.39
18:39:41|2031.4
18:39:43|2031.88
18:39:43|2031.23
18:39:44|2031.34
18:39:46|2031.34
18:39:47|2031.71
18:39:48|2031.43
18:39:49|2031.43
18:39:50|2031.73
18:39:51|2031.73
18:39:53|2031.43
18:39:53|2031.43
18:39:54|2031.43
18:39:56|2031.8
18:39:56|2031.8
18:39:57|2031.8
18:39:58|2031.51
18:39:59|2031.51
18:40:01|2031.28
18:40:02|2031.95
18:40:04|2032.7
18:40:04|2032.32
18:40:05|2032.28
18:40:06|2032.28
18:40:08|2032.83
18:40:09|2032.83
18:40:10|2032.83
18:40:11|2032.73
18:40:12|2033.12
18:40:13|2033.53
18:40:15|2034.
18:40:16|2034.16
18:40:17|2034.24
18:40:18|2034.23
18:40:18|2033.87
18:40:19|2033.87
18:40:20|2033.87
18:40:21|2033.
18:40:22|2032.78
18:40:24|2032.77
18:40:25|2032.8
18:40:25|2033.36
18:40:26|2033.13
18:40:28|2033.13
18:40:28|2033.13
18:40:30|2033.14
18:40:31|2033.14
18:40:32|2033.13
18:40:33|2033.14
18:40:34|2033.13
18:40:35|2033.
18:40:36|2033.
18:40:37|2033.
18:40:38|2033.01
18:40:39|2033.01
18:40:40|2033.61
18:40:41|2033.61
18:40:42|2033.62
18:40:43|2034.11
18:40:44|2034.11
18:40:45|2033.75
18:40:46|2033.74
18:40:47|2033.41
18:40:48|2033.48
18:40:49|2033.49
18:40:50|2033.49
18:40:51|2032.57
18:40:52|2032.89
18:40:53|2032.89
18:40:54|2032.88
18:40:55|2032.88
18:40:56|2033.01
18:40:57|2033.01
18:40:58|2033.37
18:40:59|2033.37
18:41:00|2032.83
18:41:01|2032.64
18:41:02|2032.82
18:41:04|2032.33
18:41:05|2032.33
18:41:07|2032.33
18:41:07|2032.37
18:41:09|2033.27
18:41:10|2033.17
18:41:11|2033.17
18:41:12|2033.16
18:41:13|2033.48
18:41:14|2033.61
18:41:15|2033.34
18:41:16|2033.51
18:41:17|2033.51
18:41:18|2033.51
18:41:19|2033.18
18:41:20|2032.8
18:41:21|2032.81
18:41:22|2033.01
18:41:23|2032.9
18:41:24|2032.8
18:41:25|2032.86
18:41:26|2033.26
18:41:27|2032.98
18:41:28|2033.24
18:41:29|2033.24
18:41:30|2033.25
18:41:31|2033.24
18:41:32|2033.25
18:41:33|2033.51
18:41:34|2033.68
18:41:35|2033.68
18:41:36|2033.69
18:41:37|2033.13
18:41:38|2032.97
18:41:39|2032.97
18:41:40|2033.11
18:41:41|2032.86
18:41:42|2032.43
18:41:43|2032.32
18:41:45|2032.31
18:41:45|2032.31
18:41:46|2032.28
18:41:48|2032.28
18:41:48|2032.03
18:41:49|2032.03
18:41:51|2031.39
18:41:52|2031.39
18:41:52|2031.39
18:41:53|2031.42
18:41:54|2031.42
18:41:55|2031.2
18:41:56|2031.41
18:41:58|2031.16
18:41:59|2032.52
18:41:59|2033.25
18:42:00|2033.26
18:42:02|2033.99
18:42:03|2033.99
18:42:04|2033.99
18:42:06|2033.99
18:42:07|2033.99
18:42:08|2034.33
18:42:10|2034.33
18:42:11|2034.33
18:42:12|2034.33
18:42:13|2033.88
18:42:14|2033.78
18:42:15|2033.3
18:42:16|2033.3
18:42:17|2033.3
18:42:18|2033.44
18:42:19|2033.44
18:42:20|2033.79
18:42:21|2034.07
18:42:22|2034.07
18:42:23|2034.32
18:42:24|2034.1
18:42:25|2034.61
18:42:26|2034.34
18:42:27|2034.34
18:42:28|2034.34
18:42:29|2034.33
18:42:30|2034.33
18:42:31|2034.15
18:42:32|2034.15
18:42:33|2033.99
18:42:34|2033.99
18:42:35|2034.14
18:42:36|2034.65
18:42:37|2034.66
18:42:38|2034.66
18:42:39|2034.66
18:42:40|2034.67
18:42:41|2034.67
18:42:42|2034.83
18:42:43|2035.
18:42:44|2034.99
18:42:45|2034.99
18:42:46|2034.99
18:42:47|2035.
18:42:48|2034.99
18:42:49|2035.09
18:42:50|2035.51
18:42:51|2035.53
18:42:52|2035.53
18:42:53|2035.52
18:42:54|2035.43
18:42:55|2035.43
18:42:56|2035.43
18:42:57|2034.29
18:42:58|2034.38
18:42:59|2034.38
18:43:00|2034.38
18:43:01|2034.39
18:43:02|2034.4
18:43:03|2034.81
18:43:04|2034.81
18:43:06|2034.81
18:43:07|2034.81
18:43:07|2034.78
18:43:08|2034.78
18:43:10|2035.25
18:43:11|2035.25
18:43:13|2035.97
18:43:14|2035.25
18:43:16|2035.46
18:43:17|2035.55
18:43:18|2035.28
18:43:19|2035.28
18:43:20|2035.53
18:43:20|2035.79
18:43:21|2035.79
18:43:23|2035.79
18:43:23|2035.79
18:43:24|2034.84
18:43:25|2034.84
18:43:26|2034.84
18:43:28|2035.
18:43:28|2035.
18:43:29|2034.59
18:43:31|2035.03
18:43:32|2035.03
18:43:33|2034.33
18:43:34|2034.38
18:43:35|2034.39
18:43:36|2034.39
18:43:37|2034.72
18:43:38|2034.72
18:43:39|2034.35
18:43:40|2034.49
18:43:41|2034.92
18:43:42|2034.67
18:43:43|2035.46
18:43:44|2035.79
18:43:46|2035.66
18:43:46|2035.85
18:43:48|2036.14
18:43:48|2036.14
18:43:49|2036.14
18:43:50|2035.65
18:43:51|2035.65
18:43:52|2035.65
18:43:53|2035.85
18:43:55|2035.85
18:43:56|2035.85
18:43:56|2036.11
18:43:57|2035.02
18:43:58|2034.68
18:44:00|2034.68
18:44:01|2034.68
18:44:01|2034.69
18:44:03|2034.38
18:44:03|2034.
18:44:05|2033.74
18:44:06|2033.36
18:44:07|2033.36
18:44:08|2033.76
18:44:09|2033.76
18:44:11|2033.61
18:44:12|2033.74
18:44:14|2033.41
18:44:14|2033.42
18:44:15|2033.62
18:44:16|2033.62
18:44:17|2033.62
18:44:19|2033.62
18:44:20|2033.62
18:44:21|2033.62
18:44:22|2033.62
18:44:23|2034.08
18:44:24|2033.94
18:44:25|2033.62
18:44:26|2032.94
18:44:27|2032.94
18:44:28|2032.94
18:44:29|2032.94
18:44:31|2033.04
18:44:31|2032.9
18:44:32|2032.91
18:44:33|2032.9
18:44:34|2032.65
18:44:36|2032.65
18:44:36|2032.65
18:44:38|2032.89
18:44:38|2032.9
18:44:40|2033.16
18:44:40|2033.01
18:44:41|2032.95
18:44:43|2032.99
18:44:43|2032.99
18:44:45|2032.66
18:44:46|2032.67
18:44:47|2033.32
18:44:48|2032.65
18:44:49|2032.65
18:44:50|2032.65
18:44:51|2032.38
18:44:52|2031.79
18:44:53|2031.78
18:44:54|2031.78
18:44:55|2031.78
18:44:56|2031.78
18:44:58|2032.
18:44:58|2032.01
18:44:59|2032.01
18:45:01|2032.01
18:45:01|2031.82
18:45:03|2031.82
18:45:04|2031.4
18:45:05|2031.05
18:45:07|2031.05
18:45:08|2030.74
18:45:08|2030.74
18:45:10|2030.74
18:45:10|2030.61
18:45:12|2030.47
18:45:13|2030.46
18:45:14|2030.46
18:45:15|2030.46
18:45:16|2030.42
18:45:17|2030.87
18:45:18|2030.87
18:45:19|2030.87
18:45:20|2030.87
18:45:21|2030.87
18:45:22|2031.04
18:45:23|2030.86
18:45:24|2030.86
18:45:25|2030.86
18:45:26|2030.86
18:45:27|2030.6
18:45:28|2030.71
18:45:29|2031.22
18:45:30|2031.23
18:45:31|2030.4
18:45:32|2030.32
18:45:33|2030.42
18:45:34|2030.32
18:45:35|2030.32
18:45:36|2030.7
18:45:37|2030.7
18:45:38|2030.69
18:45:39|2030.5
18:45:40|2030.5
18:45:41|2030.5
18:45:42|2030.5
18:45:43|2030.51
18:45:45|2030.51
18:45:46|2030.51
18:45:46|2030.61
18:45:47|2030.69
18:45:48|2030.69
18:45:50|2030.69
18:45:50|2030.69
18:45:51|2030.69
18:45:53|2031.2
18:45:53|2031.5
18:45:54|2031.23
18:45:55|2031.23
18:45:57|2031.08
18:45:57|2031.23
18:45:59|2031.23
18:46:00|2031.63
18:46:01|2032.56
18:46:02|2032.25
18:46:03|2032.25
18:46:04|2031.89
18:46:05|2031.11
18:46:06|2031.11
18:46:07|2031.11
18:46:09|2031.17
18:46:09|2030.7
18:46:11|2030.7
18:46:13|2030.98
18:46:13|2030.98
18:46:15|2031.22
18:46:17|2031.
18:46:18|2030.99
18:46:19|2031.52
18:46:20|2030.9
18:46:21|2030.9
18:46:22|2030.09
18:46:23|2030.44
18:46:24|2030.4
18:46:24|2030.78
18:46:26|2030.86
18:46:27|2030.86
18:46:28|2030.84
18:46:29|2030.76
18:46:30|2030.52
18:46:31|2030.78
18:46:31|2030.78
18:46:33|2030.79
18:46:33|2030.52
18:46:35|2030.52
18:46:36|2030.52
18:46:37|2031.13
18:46:38|2031.13
18:46:39|2031.96
18:46:40|2032.25
18:46:41|2032.25
18:46:42|2032.66
18:46:43|2032.58
18:46:44|2032.58
18:46:45|2032.57
18:46:46|2032.75
18:46:47|2032.75
18:46:48|2032.94
18:46:49|2032.94
18:46:50|2032.94
18:46:51|2032.94
18:46:52|2032.77
18:46:53|2032.99
18:46:54|2033.25
18:46:55|2033.
18:46:56|2032.99
18:46:57|2032.99
18:46:58|2033.35
18:46:59|2033.36
18:47:00|2033.36
18:47:01|2033.25
18:47:02|2033.24
18:47:03|2033.27
18:47:05|2034.07
18:47:06|2034.07
18:47:08|2034.06
18:47:09|2034.06
18:47:09|2033.5
18:47:11|2033.69
18:47:13|2033.95
18:47:14|2033.95
18:47:16|2033.95
18:47:16|2033.59
18:47:18|2033.24
18:47:19|2032.99
18:47:20|2032.99
18:47:21|2032.69
18:47:22|2033.19
18:47:23|2033.19
18:47:23|2032.59
18:47:24|2032.59
18:47:26|2032.59
18:47:27|2032.59
18:47:28|2032.79
18:47:29|2032.79
18:47:29|2032.78
18:47:31|2032.65
18:47:31|2032.58
18:47:33|2032.58
18:47:34|2032.58
18:47:35|2032.58
18:47:36|2032.76
18:47:37|2032.54
18:47:38|2032.54
18:47:39|2031.59
18:47:40|2032.04
18:47:41|2031.98
18:47:41|2031.98
18:47:43|2031.98
18:47:43|2031.98
18:47:45|2031.71
18:47:46|2031.58
18:47:48|2031.19
18:47:48|2031.19
18:47:49|2031.27
18:47:50|2031.27
18:47:51|2031.27
18:47:52|2031.25
18:47:53|2031.25
18:47:54|2031.22
18:47:55|2030.89
18:47:56|2030.92
18:47:57|2031.25
18:47:58|2031.37
18:47:59|2031.13
18:48:00|2030.98
18:48:01|2030.98
18:48:02|2030.64
18:48:03|2030.2
18:48:04|2030.19
18:48:06|2030.21
18:48:07|2030.21
18:48:08|2030.62
18:48:09|2030.62
18:48:09|2030.62
18:48:12|2030.53
18:48:12|2030.53
18:48:13|2030.57
18:48:14|2031.01
18:48:15|2031.36
18:48:16|2031.08
18:48:17|2030.83
18:48:18|2030.79
18:48:20|2030.99
18:48:21|2030.99
18:48:22|2030.99
18:48:23|2030.99
18:48:25|2030.3
18:48:25|2030.3
18:48:26|2030.3
18:48:27|2030.34
18:48:28|2030.34
18:48:29|2030.56
18:48:31|2030.56
18:48:31|2030.62
18:48:32|2030.62
18:48:33|2030.62
18:48:34|2031.17
18:48:35|2030.9
18:48:36|2030.89
18:48:37|2030.89
18:48:38|2030.89
18:48:40|2030.89
18:48:41|2030.63
18:48:41|2030.28
18:48:43|2030.28
18:48:44|2030.21
18:48:44|2030.05
18:48:46|2030.01
18:48:46|2030.01
18:48:47|2030.01
18:48:48|2030.01
18:48:49|2030.01
18:48:51|2030.01
18:48:52|2029.77
18:48:53|2029.71
18:48:54|2029.71
18:48:55|2029.71
18:48:56|2029.71
18:48:57|2028.98
18:48:58|2028.4
18:48:59|2028.58
18:49:00|2028.58
18:49:02|2028.58
18:49:03|2028.39
18:49:03|2028.39
18:49:05|2028.28
18:49:06|2028.96
18:49:06|2029.26
18:49:08|2029.58
18:49:10|2029.46
18:49:10|2029.46
18:49:12|2029.32
18:49:13|2029.91
18:49:13|2030.
18:49:14|2030.42
18:49:15|2030.
18:49:17|2030.
18:49:18|2030.
18:49:19|2029.61
18:49:20|2029.61
18:49:21|2029.59
18:49:22|2029.59
18:49:23|2029.08
18:49:24|2029.08
18:49:25|2029.14
18:49:26|2029.14
18:49:27|2029.14
18:49:28|2029.83
18:49:29|2029.66
18:49:30|2029.66
18:49:31|2029.66
18:49:32|2029.62
18:49:33|2029.01
18:49:34|2029.01
18:49:35|2029.29
18:49:36|2029.29
18:49:37|2029.42
18:49:38|2029.42
18:49:39|2029.91
18:49:40|2029.91
18:49:41|2029.63
18:49:42|2029.39
18:49:43|2029.39
18:49:44|2029.
18:49:45|2029.
18:49:46|2029.
18:49:47|2029.
18:49:48|2029.
18:49:49|2029.
18:49:50|2029.
18:49:51|2029.
18:49:52|2029.
18:49:53|2029.
18:49:54|2029.3
18:49:55|2029.71
18:49:56|2029.71
18:49:57|2029.51
18:49:58|2029.5
18:49:59|2029.5
18:50:00|2029.5
18:50:01|2028.64
18:50:02|2028.37
18:50:03|2028.54
18:50:04|2028.96
18:50:05|2029.08
18:50:06|2029.45
18:50:07|2029.34
18:50:08|2029.3
18:50:09|2028.46
18:50:11|2028.64
18:50:12|2028.64
18:50:13|2029.22
18:50:14|2029.17
18:50:15|2029.17
18:50:16|2029.49
18:50:18|2029.06
18:50:19|2029.06
18:50:20|2029.06
18:50:20|2029.06
18:50:21|2029.06
18:50:22|2029.14
18:50:24|2028.66
18:50:26|2028.66
18:50:27|2028.43
18:50:29|2028.42
18:50:29|2028.42
18:50:31|2028.87
18:50:31|2028.86
18:50:33|2028.86
18:50:34|2029.25
18:50:35|2029.25
18:50:36|2028.65
18:50:37|2028.94
18:50:38|2028.94
18:50:39|2028.81
18:50:40|2028.99
18:50:41|2028.64
18:50:42|2028.97
18:50:43|2028.86
18:50:45|2028.86
18:50:46|2028.82
18:50:47|2029.13
18:50:47|2028.93
18:50:48|2028.93
18:50:50|2028.93
18:50:50|2028.93
18:50:51|2028.93
18:50:52|2029.
18:50:54|2029.16
18:50:55|2029.16
18:50:56|2029.16
18:50:57|2029.16
18:50:58|2028.82
18:50:59|2028.09
18:51:00|2028.1
18:51:01|2028.1
18:51:02|2028.47
18:51:03|2028.47
18:51:04|2028.15
18:51:05|2028.15
18:51:06|2027.91
18:51:07|2027.83
18:51:09|2027.82
18:51:09|2027.82
18:51:11|2028.3
18:51:12|2028.3
18:51:14|2028.31
18:51:15|2028.46
18:51:16|2028.3
18:51:17|2028.3
18:51:18|2028.31
18:51:19|2028.31
18:51:20|2028.31
18:51:21|2028.3
18:51:22|2028.3
18:51:23|2028.3
18:51:24|2028.12
18:51:25|2028.12
18:51:26|2028.12
18:51:27|2028.12
18:51:28|2028.12
18:51:29|2028.3
18:51:30|2028.46
18:51:31|2028.91
18:51:32|2028.92
18:51:33|2028.92
18:51:34|2029.
18:51:35|2029.49
18:51:36|2029.45
18:51:37|2029.19
18:51:38|2029.19
18:51:39|2029.51
18:51:40|2029.2
18:51:41|2029.2
18:51:42|2029.2
18:51:43|2029.51
18:51:45|2029.51
18:51:45|2029.43
18:51:46|2029.74
18:51:48|2029.74
18:51:49|2029.74
18:51:49|2029.65
18:51:50|2029.65
18:51:52|2029.87
18:51:52|2029.87
18:51:53|2029.45
18:51:54|2028.24
18:51:56|2028.53
18:51:57|2028.53
18:51:58|2028.83
18:51:59|2028.86
18:52:00|2028.79
18:52:01|2028.79
18:52:03|2028.9
18:52:03|2028.9
18:52:04|2029.19
18:52:05|2029.19
18:52:07|2029.26
18:52:08|2029.84
18:52:10|2029.85
18:52:10|2029.96
18:52:12|2030.26
18:52:12|2029.8
18:52:14|2029.81
18:52:15|2030.04
18:52:16|2029.48
18:52:17|2029.48
18:52:18|2029.57
18:52:19|2029.57
18:52:21|2029.57
18:52:22|2029.56
18:52:23|2030.09
18:52:25|2029.99
18:52:26|2029.99
18:52:27|2029.99
18:52:27|2029.99
18:52:29|2029.99
18:52:29|2029.03
18:52:31|2029.03
18:52:31|2028.77
18:52:33|2029.53
18:52:34|2029.98
18:52:35|2029.98
18:52:35|2029.98
18:52:37|2030.
18:52:38|2030.27
18:52:39|2030.28
18:52:40|2030.55
18:52:41|2030.55
18:52:42|2030.55
18:52:43|2030.55
18:52:44|2031.29
18:52:45|2031.5
18:52:46|2031.63
18:52:47|2031.18
18:52:48|2030.58
18:52:49|2030.3
18:52:50|2030.36
18:52:51|2030.3
18:52:52|2030.36
18:52:53|2030.21
18:52:54|2030.47
18:52:55|2030.47
18:52:56|2030.29
18:52:57|2030.29
18:52:58|2030.48
18:52:59|2030.48
18:53:00|2030.48
18:53:01|2030.48
18:53:02|2031.04
18:53:03|2031.54
18:53:04|2031.54
18:53:06|2031.78
18:53:06|2031.78
18:53:08|2032.17
18:53:08|2032.64
18:53:10|2032.72
18:53:12|2032.5
18:53:13|2032.76
18:53:14|2032.18
18:53:14|2032.17
18:53:16|2032.15
18:53:17|2032.62
18:53:17|2032.76
18:53:18|2032.76
18:53:19|2032.72
18:53:20|2032.22
18:53:22|2032.86
18:53:23|2032.88
18:53:24|2032.88
18:53:25|2032.45
18:53:26|2032.27
18:53:27|2032.27
18:53:28|2032.27
18:53:30|2032.28
18:53:30|2032.28
18:53:31|2032.28
18:53:33|2031.98
18:53:34|2031.98
18:53:35|2031.96
18:53:36|2031.66
18:53:37|2031.78
18:53:38|2031.78
18:53:39|2031.29
18:53:40|2031.29
18:53:41|2031.29
18:53:42|2031.29
18:53:43|2031.29
18:53:44|2031.77
18:53:45|2032.13
18:53:46|2032.13
18:53:47|2032.13
18:53:48|2032.27
18:53:49|2032.28
18:53:50|2032.79
18:53:51|2032.63
18:53:52|2031.78
18:53:53|2031.31
18:53:54|2031.31
18:53:55|2031.31
18:53:56|2031.42
18:53:58|2031.42
18:53:59|2031.59
18:54:00|2031.6
18:54:00|2031.59
18:54:02|2031.34
18:54:03|2031.76
18:54:04|2031.75
18:54:06|2031.58
18:54:06|2031.58
18:54:08|2031.57
18:54:08|2031.57
18:54:09|2032.4
18:54:10|2031.97
18:54:11|2031.97
18:54:13|2032.25
18:54:14|2032.25
18:54:15|2032.52
18:54:16|2032.64
18:54:17|2032.64
18:54:18|2032.69
18:54:19|2032.69
18:54:20|2032.68
18:54:22|2032.68
18:54:23|2032.49
18:54:24|2032.49
18:54:25|2032.77
18:54:26|2032.69
18:54:27|2032.3
18:54:28|2032.3
18:54:29|2031.89
18:54:30|2031.89
18:54:31|2031.89
18:54:32|2031.56
18:54:33|2031.21
18:54:34|2031.23
18:54:35|2031.56
18:54:37|2031.85
18:54:38|2031.85
18:54:38|2031.86
18:54:39|2032.33
18:54:40|2032.32
18:54:41|2032.32
18:54:43|2032.32
18:54:43|2031.63
18:54:44|2032.21
18:54:46|2032.16
18:54:47|2031.58
18:54:47|2031.39
18:54:49|2031.38
18:54:49|2030.87
18:54:50|2031.05
18:54:51|2031.05
18:54:52|2031.05
18:54:53|2030.92
18:54:54|2030.92
18:54:56|2030.94
18:54:57|2031.36
18:54:58|2031.36
18:54:58|2031.35
18:54:59|2031.35
18:55:00|2030.49
18:55:01|2030.3
18:55:02|2030.31
18:55:03|2030.31
18:55:04|2030.31
18:55:05|2030.31
18:55:07|2030.31
18:55:08|2030.31
18:55:08|2030.99
18:55:09|2031.05
18:55:10|2031.31
18:55:12|2031.41
18:55:13|2031.41
18:55:15|2030.72
18:55:16|2030.72
18:55:17|2030.94
18:55:18|2030.94
18:55:19|2032.69
18:55:20|2033.13
18:55:21|2033.28
18:55:22|2032.63
18:55:23|2032.63
18:55:24|2033.
18:55:25|2032.68
18:55:26|2032.68
18:55:27|2033.29
18:55:28|2033.41
18:55:29|2033.41
18:55:30|2033.3
18:55:31|2033.08
18:55:32|2033.04
18:55:34|2033.19
18:55:35|2033.19
18:55:35|2033.19
18:55:36|2033.05
18:55:37|2033.75
18:55:39|2033.87
18:55:40|2033.23
18:55:41|2033.23
18:55:42|2032.98
18:55:43|2032.98
18:55:44|2033.8
18:55:45|2034.21
18:55:46|2034.21
18:55:48|2034.21
18:55:49|2034.64
18:55:49|2034.65
18:55:50|2034.65
18:55:51|2034.62
18:55:52|2034.47
18:55:54|2034.02
18:55:55|2034.01
18:55:55|2034.18
18:55:56|2033.99
18:55:57|2034.2
18:55:59|2034.57
18:56:00|2034.58
18:56:01|2034.55
18:56:02|2034.95
18:56:03|2034.95
18:56:04|2034.7
18:56:05|2034.7
18:56:07|2034.7
18:56:07|2034.69
18:56:08|2034.69
18:56:09|2034.69
18:56:11|2034.66
18:56:11|2034.66
18:56:13|2034.95
18:56:15|2034.71
18:56:16|2034.72
18:56:17|2034.72
18:56:18|2034.96
18:56:19|2035.22
18:56:20|2035.21
18:56:21|2035.21
18:56:22|2035.21
18:56:23|2035.21
18:56:24|2035.21
18:56:25|2035.18
18:56:26|2035.35
18:56:27|2035.19
18:56:28|2035.23
18:56:29|2035.23
18:56:30|2034.96
18:56:31|2034.95
18:56:32|2034.89
18:56:33|2034.89
18:56:34|2034.89
18:56:35|2035.24
18:56:36|2035.49
18:56:38|2035.93
18:56:38|2035.92
18:56:40|2035.92
18:56:41|2035.79
18:56:42|2035.79
18:56:42|2035.79
18:56:44|2036.
18:56:44|2035.49
18:56:45|2035.49
18:56:47|2035.49
18:56:47|2035.49
18:56:49|2035.49
18:56:49|2035.26
18:56:50|2035.27
18:56:52|2034.96
18:56:53|2034.31
18:56:53|2034.31
18:56:55|2034.31
18:56:55|2034.3
18:56:57|2034.3
18:56:57|2034.3
18:56:58|2034.19
18:56:59|2034.19
18:57:01|2034.19
18:57:02|2034.19
18:57:02|2034.19
18:57:04|2034.03
18:57:04|2034.03
18:57:06|2034.03
18:57:07|2034.03
18:57:08|2034.38
18:57:09|2035.
18:57:10|2035.37
18:57:11|2035.37
18:57:12|2035.37
18:57:13|2035.69
18:57:15|2035.69
18:57:16|2035.39
18:57:18|2034.67
18:57:18|2034.66
18:57:20|2034.39
18:57:21|2034.39
18:57:22|2034.39
18:57:23|2034.87
18:57:25|2034.55
18:57:26|2034.55
18:57:28|2033.97
18:57:28|2033.94
18:57:30|2034.59
18:57:32|2034.68
18:57:32|2034.68
18:57:33|2034.68
18:57:34|2034.68
18:57:35|2034.68
18:57:37|2034.68
18:57:38|2034.68
18:57:40|2034.84
18:57:40|2034.84
18:57:41|2034.93
18:57:42|2034.93
18:57:43|2034.93
18:57:44|2034.93
18:57:45|2034.93
18:57:46|2034.83
18:57:48|2034.39
18:57:48|2034.38
18:57:49|2034.26
18:57:50|2033.93
18:57:52|2033.89
18:57:53|2033.57
18:57:53|2034.02
18:57:55|2034.02
18:57:56|2034.02
18:57:57|2034.03
18:57:59|2034.29
18:57:59|2034.29
18:58:00|2034.29
18:58:01|2034.29
18:58:02|2034.17
18:58:03|2033.79
18:58:04|2033.95
18:58:05|2033.95
18:58:06|2033.95
18:58:07|2033.95
18:58:08|2034.28
18:58:10|2034.75
18:58:11|2034.75
18:58:12|2034.36
18:58:13|2034.33
18:58:14|2034.18
18:58:14|2033.67
18:58:17|2033.49
18:58:17|2033.57
18:58:18|2033.58
18:58:20|2033.6
18:58:21|2033.86
18:58:22|2033.86
18:58:23|2033.86
18:58:25|2034.26
18:58:27|2034.49
18:58:28|2034.26
18:58:29|2034.27
18:58:30|2034.27
18:58:30|2034.64
18:58:31|2034.64
18:58:33|2034.64
18:58:34|2035.
18:58:35|2035.26
18:58:36|2035.38
18:58:37|2035.54
18:58:38|2035.98
18:58:39|2035.98
18:58:41|2035.98
18:58:41|2035.98
18:58:42|2035.17
18:58:43|2035.17
18:58:44|2035.
18:58:45|2035.
18:58:47|2034.96
18:58:47|2034.96
18:58:49|2035.02
18:58:50|2035.49
18:58:50|2035.49
18:58:51|2035.49
18:58:52|2035.49
18:58:54|2035.49
18:58:55|2035.33
18:58:55|2035.24
18:58:56|2035.24
18:58:58|2035.24
18:58:59|2035.24
18:58:59|2034.75
18:59:01|2034.66
18:59:01|2034.66
18:59:03|2034.7
18:59:04|2035.34
18:59:05|2035.34
18:59:06|2035.34
18:59:07|2035.34
18:59:08|2035.34
18:59:09|2035.34
18:59:11|2035.48
18:59:11|2035.48
18:59:12|2035.19
18:59:13|2035.19
18:59:14|2035.46
18:59:16|2035.46
18:59:17|2035.46
18:59:18|2035.46
18:59:20|2035.82
18:59:20|2035.12
18:59:21|2035.12
18:59:23|2035.12
18:59:24|2035.12
18:59:24|2034.7
18:59:25|2034.68
18:59:27|2034.67
18:59:28|2034.67
18:59:29|2034.67
18:59:31|2034.67
18:59:32|2034.67
18:59:33|2033.7
18:59:33|2033.63
18:59:35|2033.63
18:59:35|2034.01
18:59:37|2034.01
18:59:38|2033.88
18:59:38|2034.04
18:59:39|2033.98
18:59:41|2033.83
18:59:41|2033.58
18:59:43|2033.58
18:59:44|2033.98
18:59:45|2033.98
18:59:46|2033.98
18:59:47|2034.58
18:59:48|2034.4
18:59:49|2034.4
18:59:50|2034.09
18:59:51|2034.09
18:59:52|2034.09
18:59:53|2033.91
18:59:54|2033.92
18:59:56|2033.92
18:59:56|2034.09
18:59:57|2033.59
18:59:58|2033.64
18:59:59|2033.1
19:00:01|2033.28
19:00:02|2033.53
19:00:03|2032.5
19:00:04|2032.82
19:00:06|2033.1
19:00:07|2033.32
19:00:08|2033.32
19:00:09|2033.19
19:00:11|2033.61
19:00:11|2033.61
19:00:12|2034.1
19:00:13|2034.04
19:00:14|2034.04
19:00:15|2033.89
19:00:16|2033.89
19:00:18|2033.89
19:00:20|2033.79
19:00:21|2033.79
19:00:21|2034.36
19:00:23|2034.36
19:00:24|2034.09
19:00:25|2034.09
19:00:26|2034.09
19:00:27|2034.12
19:00:29|2034.12
19:00:30|2034.12
19:00:31|2034.12
19:00:31|2034.12
19:00:32|2034.12
19:00:33|2033.85
19:00:34|2033.86
19:00:36|2034.5
19:00:36|2034.43
19:00:37|2034.43
19:00:39|2034.44
19:00:40|2034.63
19:00:41|2034.67
19:00:42|2034.67
19:00:43|2034.95
19:00:44|2034.38
19:00:45|2034.39
19:00:46|2034.39
19:00:47|2034.39
19:00:48|2034.69
19:00:49|2034.69
19:00:50|2034.8
19:00:51|2034.8
19:00:52|2034.8
19:00:53|2034.8
19:00:54|2034.8
19:00:55|2034.69
19:00:56|2034.69
19:00:57|2034.69
19:00:58|2034.69
19:00:59|2034.69
19:01:00|2034.99
19:01:01|2035.41
19:01:02|2035.41
19:01:03|2035.29
19:01:04|2035.29
19:01:06|2035.45
19:01:07|2035.29
19:01:07|2035.29
19:01:09|2035.11
19:01:10|2035.11
19:01:11|2035.6
19:01:12|2035.62
19:01:13|2035.85
19:01:14|2035.5
19:01:15|2034.79
19:01:16|2034.82
19:01:17|2035.21
19:01:19|2035.16
19:01:20|2034.91
19:01:22|2035.42
19:01:22|2035.1
19:01:23|2035.1
19:01:24|2035.01
19:01:26|2035.01
19:01:27|2034.78
19:01:28|2035.51
19:01:29|2035.27
19:01:30|2035.27
19:01:31|2034.7
19:01:32|2034.7
19:01:33|2034.58
19:01:34|2034.48
19:01:35|2034.45
19:01:36|2034.45
19:01:37|2034.45
19:01:38|2034.45
19:01:39|2034.45
19:01:40|2034.45
19:01:41|2034.44
19:01:42|2034.44
19:01:43|2033.67
19:01:44|2033.51
19:01:46|2033.52
19:01:47|2034.25
19:01:48|2034.26
19:01:50|2034.36
19:01:50|2034.36
19:01:52|2034.35
19:01:52|2034.22
19:01:53|2034.
19:01:54|2034.05
19:01:55|2036.81
19:01:57|2037.41
19:01:58|2037.47
19:01:58|2037.3
19:02:00|2037.47
19:02:01|2038.01
19:02:01|2038.1
19:02:03|2036.93
19:02:04|2037.14
19:02:05|2037.73
19:02:05|2038.01
19:02:07|2037.56
19:02:08|2038.17
19:02:09|2037.91
19:02:10|2037.91
19:02:11|2037.91
19:02:12|2038.54
19:02:13|2038.54
19:02:14|2038.59
19:02:15|2038.75
19:02:16|2038.51
19:02:18|2038.52
19:02:19|2038.03
19:02:21|2037.79
19:02:22|2037.52
19:02:23|2037.62
19:02:24|2038.01
19:02:25|2037.64
19:02:25|2037.63
19:02:27|2037.63
19:02:28|2037.63
19:02:28|2040.62
19:02:30|2040.49
19:02:31|2040.7
19:02:33|2041.8
19:02:33|2041.35
19:02:34|2043.3
19:02:35|2042.97
19:02:37|2042.46
19:02:38|2042.86
19:02:39|2041.82
19:02:40|2041.09
19:02:40|2041.1
19:02:41|2041.06
19:02:43|2041.06
19:02:44|2041.06
19:02:44|2041.32
19:02:46|2040.71
19:02:47|2040.26
19:02:48|2039.72
19:02:49|2039.6
19:02:51|2039.6
19:02:51|2039.6
19:02:52|2039.6
19:02:53|2039.72
19:02:54|2039.24
19:02:55|2039.24
19:02:56|2039.24
19:02:57|2039.62
19:02:58|2038.8
19:02:59|2038.66
19:03:00|2038.67
19:03:01|2038.67
19:03:02|2038.67
19:03:03|2038.36
19:03:04|2037.29
19:03:05|2037.37
19:03:06|2037.59
19:03:07|2037.54
19:03:08|2037.06
19:03:09|2037.06
19:03:10|2037.01
19:03:11|2036.88
19:03:12|2036.88
19:03:13|2036.88
19:03:14|2036.66
19:03:15|2036.53
19:03:16|2036.38
19:03:17|2036.13
19:03:18|2036.05
19:03:20|2035.66
19:03:22|2035.18
19:03:22|2035.18
19:03:23|2034.99
19:03:24|2034.6
19:03:26|2035.09
19:03:27|2035.09
19:03:28|2034.6
19:03:29|2034.44
19:03:30|2034.4
19:03:31|2034.4
19:03:32|2034.4
19:03:33|2034.4
19:03:34|2034.66
19:03:36|2034.09
19:03:36|2034.1
19:03:37|2034.4
19:03:38|2034.09
19:03:39|2034.09
19:03:40|2034.08
19:03:41|2034.06
19:03:42|2034.01
19:03:43|2033.58
19:03:44|2033.18
19:03:45|2033.16
19:03:46|2032.9
19:03:47|2032.86
19:03:48|2033.09
19:03:49|2033.08
19:03:50|2033.09
19:03:51|2033.57
19:03:53|2033.57
19:03:53|2033.15
19:03:54|2033.58
19:03:55|2034.11
19:03:56|2030.7
19:03:58|2031.08
19:03:58|2031.5
19:03:59|2031.33
19:04:00|2030.36
19:04:01|2030.09
19:04:02|2029.51
19:04:03|2029.51
19:04:04|2028.59
19:04:05|2028.48
19:04:07|2027.42
19:04:08|2027.9
19:04:09|2028.21
19:04:10|2027.85
19:04:11|2027.42
19:04:12|2026.93
19:04:13|2026.67
19:04:14|2026.94
19:04:15|2028.04
19:04:16|2029.55
19:04:17|2029.36
19:04:18|2029.08
19:04:20|2029.5
19:04:21|2029.49
19:04:23|2029.49
19:04:24|2029.52
19:04:26|2030.29
19:04:26|2029.5
19:04:28|2030.29
19:04:30|2029.85
19:04:30|2030.6
19:04:32|2029.85
19:04:33|2030.06
19:04:34|2030.32
19:04:35|2030.3
19:04:35|2030.18
19:04:37|2029.58
19:04:38|2029.77
19:04:39|2029.77
19:04:40|2029.2
19:04:41|2029.7
19:04:42|2029.8
19:04:43|2029.81
19:04:44|2030.74
19:04:45|2030.75
19:04:46|2030.75
19:04:47|2030.75
19:04:48|2030.44
19:04:49|2030.82
19:04:50|2030.82
19:04:51|2030.82
19:04:52|2030.81
19:04:53|2030.81
19:04:54|2030.81
19:04:55|2031.71
19:04:56|2031.2
19:04:57|2031.2
19:04:58|2031.8
19:04:59|2031.8
19:05:01|2031.79
19:05:01|2031.79
19:05:02|2031.56
19:05:04|2031.8
19:05:05|2032.16
19:05:05|2032.43
19:05:07|2032.72
19:05:08|2032.72
19:05:09|2032.8
19:05:10|2033.46
19:05:11|2033.27
19:05:12|2033.49
19:05:13|2032.68
19:05:14|2033.25
19:05:15|2033.35
19:05:16|2034.11
19:05:17|2033.06
19:05:18|2033.95
19:05:19|2034.
19:05:21|2033.95
19:05:21|2034.1
19:05:23|2033.84
19:05:25|2034.
19:05:25|2033.73
19:05:27|2033.68
19:05:28|2033.68
19:05:29|2033.68
19:05:30|2032.89
19:05:31|2033.38
19:05:32|2033.
19:05:34|2033.29
19:05:34|2033.29
19:05:36|2033.59
19:05:36|2033.84
19:05:38|2033.86
19:05:38|2033.86
19:05:40|2033.89
19:05:41|2033.88
19:05:42|2033.88
19:05:43|2033.88
19:05:44|2033.95
19:05:45|2033.96
19:05:46|2033.91
19:05:48|2033.86
19:05:48|2033.86
19:05:49|2033.86
19:05:50|2033.86
19:05:51|2033.86
19:05:52|2033.86
19:05:53|2033.93
19:05:55|2033.99
19:05:55|2033.99
19:05:57|2034.12
19:05:57|2033.98
19:05:58|2033.87
19:06:00|2033.87
19:06:00|2033.87
19:06:01|2034.11
19:06:02|2033.86
19:06:04|2033.86
19:06:05|2033.98
19:06:05|2034.24
19:06:06|2034.24
19:06:07|2034.24
19:06:09|2034.15
19:06:09|2034.24
19:06:10|2034.24
19:06:11|2034.24
19:06:12|2034.59
19:06:13|2034.59
19:06:14|2034.59
19:06:15|2034.66
19:06:17|2034.79
19:06:17|2035.22
19:06:19|2035.22
19:06:19|2035.59
19:06:21|2035.
19:06:22|2035.11
19:06:23|2034.6
19:06:24|2034.39
19:06:26|2034.49
19:06:26|2034.09
19:06:28|2034.09
19:06:29|2034.13
19:06:30|2034.13
19:06:31|2034.13
19:06:32|2034.
19:06:33|2034.77
19:06:34|2034.74
19:06:35|2034.71
19:06:36|2034.2
19:06:38|2033.96
19:06:38|2033.86
19:06:39|2033.86
19:06:40|2033.78
19:06:42|2033.84
19:06:42|2033.45
19:06:43|2033.28
19:06:45|2033.28
19:06:46|2032.95
19:06:46|2032.95
19:06:48|2032.75
19:06:49|2032.47
19:06:50|2032.46
19:06:51|2032.46
19:06:52|2032.05
19:06:53|2032.05
19:06:54|2031.78
19:06:56|2031.42
19:06:56|2031.2
19:06:57|2031.2
19:06:59|2031.95
19:06:59|2032.19
19:07:00|2032.46
19:07:01|2033.46
19:07:02|2033.58
19:07:03|2033.3
19:07:05|2032.49
19:07:05|2032.93
19:07:07|2032.96
19:07:08|2033.24
19:07:09|2033.49
19:07:09|2033.3
19:07:10|2033.09
19:07:11|2032.83
19:07:12|2033.12
19:07:13|2033.12
19:07:15|2033.11
19:07:15|2033.57
19:07:16|2033.62
19:07:18|2033.81
19:07:18|2033.81
19:07:19|2033.67
19:07:21|2033.49
19:07:22|2033.49
19:07:23|2033.49
19:07:24|2033.74
19:07:25|2033.81
19:07:26|2033.81
19:07:27|2033.82
19:07:28|2033.82
19:07:29|2033.79
19:07:31|2033.31
19:07:31|2033.31
19:07:32|2033.88
19:07:34|2033.8
19:07:34|2033.8
19:07:36|2033.8
19:07:37|2033.8
19:07:38|2033.9
19:07:39|2033.78
19:07:40|2033.78
19:07:41|2033.78
19:07:42|2033.78
19:07:43|2033.82
19:07:44|2033.78
19:07:45|2033.78
19:07:46|2033.77
19:07:47|2033.77
19:07:48|2033.77
19:07:49|2034.1
19:07:50|2034.48
19:07:51|2034.48
19:07:52|2034.45
19:07:53|2034.45
19:07:54|2034.49
19:07:55|2034.49
19:07:56|2034.49
19:07:57|2034.49
19:07:58|2034.5
19:07:59|2034.5
19:08:00|2035.17
19:08:01|2035.08
19:08:02|2034.71
19:08:04|2034.71
19:08:05|2034.71
19:08:05|2034.71
19:08:07|2034.71
19:08:07|2034.71
19:08:09|2034.69
19:08:09|2034.69
19:08:10|2034.26
19:08:12|2034.26
19:08:13|2034.66
19:08:14|2034.66
19:08:15|2035.46
19:08:16|2035.46
19:08:16|2035.46
19:08:18|2035.46
19:08:19|2035.75
19:08:20|2035.77
19:08:20|2036.25
19:08:22|2036.7
19:08:24|2036.71
19:08:24|2036.71
19:08:25|2036.71
19:08:27|2036.71
19:08:28|2036.36
19:08:30|2035.87
19:08:30|2035.92
19:08:32|2035.92
19:08:33|2035.79
19:08:34|2035.79
19:08:35|2036.07
19:08:37|2036.62
19:08:37|2036.72
19:08:39|2036.72
19:08:40|2036.72
19:08:41|2036.9
19:08:42|2036.59
19:08:43|2037.15
19:08:44|2036.59
19:08:45|2036.19
19:08:47|2035.81
19:08:48|2035.23
19:08:48|2035.23
19:08:50|2035.19
19:08:51|2035.19
19:08:52|2034.97
19:08:53|2034.97
19:08:54|2034.7
19:08:56|2034.49
19:08:56|2034.38
19:08:58|2034.21
19:08:58|2034.21
19:08:59|2034.49
19:09:00|2034.49
19:09:02|2034.54
19:09:03|2034.2
19:09:04|2034.1
19:09:05|2034.06
19:09:06|2034.07
19:09:07|2034.07
19:09:07|2033.88
19:09:08|2033.88
19:09:10|2033.63
19:09:11|2034.19
19:09:12|2033.63
19:09:13|2033.63
19:09:15|2033.6
19:09:15|2033.45
19:09:16|2033.33
19:09:17|2033.18
19:09:18|2033.03
19:09:20|2033.03
19:09:21|2033.03
19:09:21|2032.65
19:09:23|2032.9
19:09:24|2032.9
19:09:25|2032.9
19:09:27|2033.06
19:09:28|2033.06
19:09:28|2033.05
19:09:29|2033.22
19:09:31|2032.91
19:09:31|2032.6
19:09:33|2032.57
19:09:33|2032.58
19:09:35|2032.57
19:09:35|2032.25
19:09:37|2032.25
19:09:38|2032.69
19:09:39|2032.64
19:09:40|2032.65
19:09:41|2032.3
19:09:42|2032.3
19:09:43|2032.53
19:09:44|2032.53
19:09:45|2032.53
19:09:46|2032.52
19:09:47|2032.24
19:09:48|2031.89
19:09:49|2031.89
19:09:50|2031.89
19:09:51|2031.89
19:09:52|2031.89
19:09:53|2031.89
19:09:54|2031.89
19:09:55|2031.89
19:09:56|2031.89
19:09:57|2031.89
19:09:58|2031.89
19:09:59|2031.94
19:10:00|2031.38
19:10:01|2031.18
19:10:02|2031.18
19:10:03|2031.24
19:10:04|2031.24
19:10:05|2031.09
19:10:06|2031.09
19:10:07|2030.93
19:10:08|2030.93
19:10:09|2030.34
19:10:10|2029.99
19:10:11|2029.81
19:10:12|2029.59
19:10:13|2029.59
19:10:14|2029.59
19:10:15|2030.32
19:10:16|2030.36
19:10:17|2029.99
19:10:18|2029.99
19:10:19|2030.36
19:10:20|2030.07
19:10:21|2029.54
19:10:22|2029.77
19:10:24|2029.46
19:10:24|2029.35
19:10:25|2029.03
19:10:26|2028.85
19:10:28|2028.84
19:10:29|2029.03
19:10:29|2028.6
19:10:31|2028.91
19:10:31|2028.91
19:10:33|2029.34
19:10:34|2029.53
19:10:34|2029.68
19:10:35|2029.5
19:10:37|2029.89
19:10:37|2029.99
19:10:39|2029.99
19:10:40|2030.
19:10:41|2029.99
19:10:42|2029.88
19:10:43|2029.88
19:10:44|2030.6
19:10:45|2030.6
19:10:46|2030.37
19:10:47|2030.37
19:10:48|2030.37
19:10:49|2030.36
19:10:50|2030.18
19:10:51|2030.6
19:10:52|2030.6
19:10:53|2030.17
19:10:54|2029.99
19:10:55|2029.99
19:10:56|2029.99
19:10:57|2030.1
19:10:58|2029.17
19:10:59|2029.17
19:11:00|2029.17
19:11:01|2029.17
19:11:02|2029.13
19:11:03|2029.45
19:11:04|2030.08
19:11:05|2030.12
19:11:06|2030.61
19:11:07|2030.83
19:11:08|2031.39
19:11:09|2031.39
19:11:10|2031.34
19:11:11|2030.49
19:11:12|2030.4
19:11:13|2030.4
19:11:14|2030.09
19:11:15|2030.35
19:11:16|2030.59
19:11:17|2031.17
19:11:18|2031.56
19:11:19|2032.39
19:11:20|2032.99
19:11:21|2033.
19:11:22|2032.88
19:11:23|2032.59
19:11:24|2032.54
19:11:25|2032.54
19:11:26|2031.97
19:11:27|2031.97
19:11:28|2031.19
19:11:29|2031.19
19:11:30|2031.68
19:11:32|2031.77
19:11:33|2032.28
19:11:34|2032.28
19:11:35|2031.99
19:11:36|2031.99
19:11:37|2031.99
19:11:38|2032.18
19:11:40|2032.18
19:11:41|2032.21
19:11:42|2032.69
19:11:42|2032.69
19:11:43|2032.43
19:11:45|2032.13
19:11:46|2033.
19:11:47|2033.27
19:11:48|2033.27
19:11:48|2033.26
19:11:49|2033.26
19:11:50|2033.26
19:11:51|2032.66
19:11:52|2032.81
19:11:54|2032.82
19:11:55|2032.82
19:11:55|2032.82
19:11:56|2032.82
19:11:58|2032.86
19:11:58|2033.15
19:12:00|2032.68
19:12:01|2032.68
19:12:02|2032.29
19:12:03|2032.07
19:12:05|2032.48
19:12:05|2032.48
19:12:07|2032.17
19:12:08|2032.05
19:12:09|2031.89
19:12:10|2031.4
19:12:11|2031.48
19:12:12|2031.48
19:12:13|2031.38
19:12:14|2031.38
19:12:15|2031.38
19:12:16|2032.18
19:12:17|2032.04
19:12:18|2032.25
19:12:19|2032.24
19:12:20|2032.54
19:12:21|2032.43
19:12:22|2031.53
19:12:23|2031.53
19:12:24|2031.37
19:12:25|2031.37
19:12:27|2030.96
19:12:27|2030.96
19:12:29|2030.62
19:12:30|2030.62
19:12:31|2031.28
19:12:33|2031.08
19:12:34|2031.08
19:12:34|2031.08
19:12:36|2030.58
19:12:37|2030.58
19:12:37|2030.58
19:12:39|2030.58
19:12:40|2030.67
19:12:41|2030.52
19:12:41|2030.53
19:12:43|2030.56
19:12:43|2030.56
19:12:44|2030.78
19:12:46|2030.41
19:12:46|2030.41
19:12:48|2030.51
19:12:49|2030.82
19:12:49|2031.44
19:12:50|2031.38
19:12:51|2031.12
19:12:53|2031.12
19:12:53|2031.37
19:12:54|2030.73
19:12:55|2030.09
19:12:56|2030.5
19:12:57|2030.56
19:12:59|2030.5
19:13:00|2030.29
19:13:01|2030.79
19:13:02|2031.02
19:13:03|2031.38
19:13:05|2031.37
19:13:06|2030.59
19:13:07|2030.59
19:13:08|2030.59
19:13:09|2030.58
19:13:10|2030.58
19:13:11|2030.58
19:13:12|2030.55
19:13:13|2030.29
19:13:14|2030.3
19:13:15|2030.3
19:13:16|2029.86
19:13:17|2029.86
19:13:18|2030.18
19:13:19|2029.92
19:13:20|2029.91
19:13:21|2029.5
19:13:22|2029.17
19:13:23|2029.17
19:13:24|2029.17
19:13:25|2029.
19:13:27|2028.72
19:13:28|2028.54
19:13:30|2028.18
19:13:31|2028.21
19:13:33|2028.25
19:13:33|2028.4
19:13:34|2028.01
19:13:35|2027.84
19:13:36|2028.15
19:13:38|2028.41
19:13:39|2027.9
19:13:40|2027.9
19:13:40|2027.83
19:13:42|2027.94
19:13:43|2027.88
19:13:45|2028.17
19:13:46|2028.22
19:13:46|2028.18
19:13:47|2028.22
19:13:49|2028.27
19:13:49|2028.28
19:13:50|2028.3
19:13:51|2028.3
19:13:52|2028.19
19:13:53|2028.3
19:13:55|2028.8
19:13:56|2028.63
19:13:57|2028.63
19:13:58|2028.64
19:13:59|2028.99
19:14:01|2029.01
19:14:02|2029.27
19:14:02|2029.38
19:14:03|2028.67
19:14:05|2028.63
19:14:06|2028.63
19:14:07|2028.13
19:14:08|2027.52
19:14:09|2027.52
19:14:10|2027.52
19:14:11|2027.17
19:14:11|2027.17
19:14:13|2027.17
19:14:14|2027.07
19:14:15|2027.35
19:14:15|2027.25
19:14:17|2027.25
19:14:18|2027.27
19:14:18|2027.27
19:14:20|2027.88
19:14:20|2027.89
19:14:21|2027.62
19:14:23|2027.62
19:14:24|2027.92
19:14:24|2027.17
19:14:26|2027.18
19:14:28|2027.18
19:14:28|2027.44
19:14:30|2027.62
19:14:31|2027.42
19:14:32|2027.66
19:14:33|2027.61
19:14:34|2026.93
19:14:35|2026.93
19:14:36|2026.9
19:14:37|2026.9
19:14:38|2027.05
19:14:39|2027.06
19:14:40|2027.06
19:14:42|2027.03
19:14:43|2026.8
19:14:44|2026.8
19:14:45|2026.78
19:14:46|2026.64
19:14:47|2026.91
19:14:48|2026.68
19:14:49|2026.5
19:14:50|2026.47
19:14:51|2026.02
19:14:52|2027.11
19:14:53|2027.11
19:14:54|2027.79
19:14:55|2027.75
19:14:56|2027.75
19:14:57|2027.49
19:14:59|2027.57
19:15:00|2027.25
19:15:00|2027.2
19:15:01|2026.88
19:15:03|2026.88
19:15:04|2025.63
19:15:05|2026.35
19:15:06|2026.36
19:15:07|2026.09
19:15:09|2025.61
19:15:09|2025.7
19:15:11|2025.5
19:15:12|2025.29
19:15:13|2025.16
19:15:14|2025.16
19:15:15|2025.43
19:15:15|2025.17
19:15:17|2025.64
19:15:18|2025.3
19:15:19|2025.72
19:15:20|2025.72
19:15:21|2025.19
19:15:22|2025.02
19:15:23|2024.94
19:15:24|2024.87
19:15:25|2024.87
19:15:26|2024.87
19:15:27|2024.78
19:15:27|2024.78
19:15:29|2024.78
19:15:30|2024.78
19:15:31|2024.73
19:15:31|2024.72
19:15:33|2024.5
19:15:35|2024.47
19:15:36|2025.16
19:15:37|2025.
19:15:38|2025.
19:15:39|2024.47
19:15:40|2024.47
19:15:41|2024.47
19:15:43|2024.79
19:15:44|2024.79
19:15:45|2025.
19:15:46|2025.
19:15:47|2025.59
19:15:49|2025.15
19:15:50|2025.15
19:15:50|2024.17
19:15:52|2024.17
19:15:52|2024.37
19:15:53|2024.38
19:15:55|2024.55
19:15:56|2024.55
19:15:57|2024.56
19:15:58|2024.57
19:15:59|2024.41
19:16:00|2024.41
19:16:01|2024.75
19:16:03|2024.69
19:16:04|2024.69
19:16:05|2025.04
19:16:06|2025.14
19:16:07|2025.14
19:16:07|2025.13
19:16:09|2025.13
19:16:10|2024.78
19:16:10|2024.81
19:16:12|2025.65
19:16:13|2025.65
19:16:14|2025.65
19:16:15|2025.65
19:16:16|2025.31
19:16:17|2025.31
19:16:17|2026.19
19:16:19|2026.19
19:16:20|2026.21
19:16:21|2026.54
19:16:21|2026.34
19:16:22|2026.57
19:16:24|2026.34
19:16:25|2026.34
19:16:25|2026.56
19:16:28|2026.01
19:16:28|2025.61
19:16:29|2025.66
19:16:30|2025.66
19:16:32|2025.68
19:16:32|2025.68
19:16:35|2026.12
19:16:35|2026.02
19:16:36|2026.03
19:16:37|2026.27
19:16:38|2026.69
19:16:39|2026.7
19:16:40|2026.71
19:16:41|2026.71
19:16:42|2026.39
19:16:43|2026.34
19:16:44|2026.34
19:16:45|2026.34
19:16:46|2026.34
19:16:47|2026.34
19:16:48|2026.08
19:16:50|2026.94
19:16:51|2026.76
19:16:52|2026.77
19:16:53|2026.93
19:16:54|2026.93
19:16:55|2026.93
19:16:56|2027.03
19:16:56|2027.48
19:16:57|2027.48
19:16:59|2027.48
19:17:00|2027.49
19:17:00|2027.48
19:17:02|2027.48
19:17:03|2027.49
19:17:04|2027.34
19:17:05|2027.34
19:17:06|2027.34
19:17:07|2027.34
19:17:08|2027.34
19:17:09|2026.24
19:17:09|2026.07
19:17:11|2026.37
19:17:12|2026.88
19:17:13|2026.76
19:17:13|2026.76
19:17:14|2026.76
19:17:16|2027.21
19:17:17|2027.21
19:17:17|2027.21
19:17:18|2026.86
19:17:20|2027.2
19:17:21|2027.35
19:17:22|2027.21
19:17:22|2027.21
19:17:23|2026.23
19:17:25|2026.23
19:17:26|2026.23
19:17:27|2026.23
19:17:29|2026.39
19:17:29|2026.39
19:17:30|2026.62
19:17:32|2026.26
19:17:33|2026.08
19:17:34|2026.08
19:17:34|2026.08
19:17:37|2026.07
19:17:37|2026.08
19:17:38|2026.
19:17:39|2025.45
19:17:40|2025.45
19:17:41|2025.
19:17:42|2024.76
19:17:43|2024.75
19:17:44|2024.02
19:17:45|2024.16
19:17:46|2024.42
19:17:47|2023.72
19:17:48|2023.64
19:17:50|2024.37
19:17:51|2024.37
19:17:52|2023.83
19:17:53|2023.83
19:17:55|2023.81
19:17:55|2023.84
19:17:56|2024.06
19:17:57|2024.06
19:17:58|2023.93
19:17:59|2023.93
19:18:00|2023.93
19:18:01|2023.59
19:18:02|2023.59
19:18:04|2023.58
19:18:05|2023.93
19:18:06|2024.11
19:18:07|2024.28
19:18:08|2024.78
19:18:09|2025.
19:18:10|2025.
19:18:10|2025.
19:18:12|2024.99
19:18:13|2025.04
19:18:14|2025.07
19:18:14|2025.2
19:18:16|2025.2
19:18:17|2025.13
19:18:18|2024.89
19:18:18|2025.01
19:18:19|2025.07
19:18:22|2025.05
19:18:22|2024.66
19:18:23|2024.7
19:18:24|2024.7
19:18:25|2024.63
19:18:26|2024.4
19:18:27|2024.5
19:18:29|2025.
19:18:30|2025.
19:18:31|2025.19
19:18:32|2025.19
19:18:32|2025.19
19:18:34|2025.51
19:18:35|2025.51
19:18:36|2025.72
19:18:37|2025.72
19:18:38|2025.76
19:18:39|2025.76
19:18:41|2026.
19:18:41|2026.
19:18:42|2026.
19:18:44|2026.
19:18:45|2026.
19:18:47|2026.54
19:18:47|2026.54
19:18:49|2026.54
19:18:50|2026.94
19:18:51|2026.85
19:18:52|2026.85
19:18:53|2026.57
19:18:54|2026.14
19:18:55|2025.59
19:18:55|2025.59
19:18:57|2025.59
19:18:57|2025.59
19:18:59|2025.92
19:18:59|2025.49
19:19:00|2025.49
19:19:02|2025.9
19:19:04|2026.1
19:19:04|2026.1
19:19:05|2026.1
19:19:06|2026.54
19:19:07|2026.53
19:19:08|2026.94
19:19:09|2027.11
19:19:10|2027.11
19:19:11|2027.46
19:19:12|2027.33
19:19:13|2027.33
19:19:15|2027.62
19:19:16|2027.45
19:19:18|2027.45
19:19:18|2026.93
19:19:19|2027.33
19:19:20|2026.67
19:19:21|2026.
19:19:22|2026.
19:19:23|2025.33
19:19:24|2025.34
19:19:25|2025.34
19:19:26|2025.6
19:19:27|2026.09
19:19:28|2025.88
19:19:30|2026.09
19:19:30|2026.09
19:19:32|2026.09
19:19:34|2025.32
19:19:34|2025.18
19:19:35|2025.18
19:19:36|2025.18
19:19:37|2025.18
19:19:38|2025.18
19:19:40|2025.37
19:19:42|2025.03
19:19:42|2025.03
19:19:43|2026.13
19:19:44|2026.
19:19:45|2026.
19:19:47|2026.93
19:19:47|2026.93
19:19:49|2026.93
19:19:49|2026.64
19:19:50|2026.59
19:19:52|2026.59
19:19:53|2026.6
19:19:54|2026.6
19:19:55|2025.89
19:19:56|2025.9
19:19:57|2025.9
19:19:58|2025.9
19:19:58|2025.9
19:20:00|2026.17
19:20:01|2026.14
19:20:03|2025.48
19:20:03|2025.8
19:20:04|2025.8
19:20:05|2025.48
19:20:06|2026.6
19:20:08|2026.39
19:20:09|2026.18
19:20:11|2025.4
19:20:11|2025.65
19:20:12|2025.65
19:20:13|2025.42
19:20:14|2025.15
19:20:15|2025.16
19:20:16|2025.17
19:20:17|2025.17
19:20:18|2025.
19:20:19|2024.96
19:20:20|2024.96
19:20:22|2024.96
19:20:23|2025.38
19:20:23|2025.38
19:20:25|2025.38
19:20:25|2025.38
19:20:28|2025.38
19:20:28|2025.
19:20:30|2025.01
19:20:31|2024.97
19:20:32|2024.97
19:20:34|2024.97
19:20:34|2024.84
19:20:35|2024.8
19:20:36|2024.81
19:20:37|2024.81
19:20:38|2024.81
19:20:39|2025.19
19:20:40|2024.85
19:20:41|2025.04
19:20:42|2025.04
19:20:43|2025.04
19:20:44|2025.36
19:20:45|2025.91
19:20:46|2025.91
19:20:47|2025.32
19:20:48|2025.6
19:20:50|2025.36
19:20:51|2025.55
19:20:52|2025.55
19:20:53|2025.55
19:20:54|2025.44
19:20:55|2025.82
19:20:56|2026.
19:20:56|2025.98
19:20:58|2025.53
19:20:59|2025.12
19:20:59|2025.55
19:21:02|2024.8
19:21:02|2024.8
19:21:03|2025.
19:21:04|2025.29
19:21:05|2025.37
19:21:06|2025.37
19:21:07|2025.37
19:21:08|2025.61
19:21:09|2025.61
19:21:10|2025.9
19:21:11|2026.14
19:21:12|2026.29
19:21:13|2026.11
19:21:14|2026.64
19:21:15|2026.64
19:21:16|2026.93
19:21:17|2026.63
19:21:18|2026.57
19:21:19|2026.57
19:21:20|2026.57
19:21:21|2025.93
19:21:22|2025.93
19:21:23|2025.93
19:21:24|2025.73
19:21:25|2025.73
19:21:26|2025.73
19:21:27|2025.73
19:21:28|2025.54
19:21:29|2025.55
19:21:30|2025.55
19:21:31|2025.68
19:21:33|2026.29
19:21:34|2025.93
19:21:34|2025.93
19:21:36|2025.93
19:21:36|2026.04
19:21:37|2026.03
19:21:38|2026.03
19:21:40|2025.74
19:21:41|2025.76
19:21:41|2025.76
19:21:42|2025.76
19:21:44|2025.76
19:21:44|2025.22
19:21:45|2025.22
19:21:46|2025.22
19:21:47|2025.22
19:21:50|2025.21
19:21:50|2025.37
19:21:51|2025.01
19:21:52|2025.15
19:21:53|2025.15
19:21:54|2025.
19:21:55|2024.8
19:21:56|2024.78
19:21:57|2024.78
19:21:58|2024.64
19:21:59|2024.99
19:22:00|2025.24
19:22:01|2025.24
19:22:02|2025.24
19:22:03|2024.61
19:22:05|2024.79
19:22:06|2025.12
19:22:07|2024.87
19:22:07|2024.87
19:22:09|2025.18
19:22:10|2025.45
19:22:11|2025.54
19:22:12|2025.76
19:22:13|2025.35
19:22:13|2025.35
19:22:15|2025.47
19:22:16|2025.48
19:22:16|2025.2
19:22:18|2025.43
19:22:19|2025.43
19:22:19|2025.32
19:22:21|2025.35
19:22:22|2026.04
19:22:22|2026.04
19:22:24|2025.83
19:22:25|2025.82
19:22:26|2025.78
19:22:26|2025.78
19:22:28|2025.36
19:22:29|2025.36
19:22:29|2025.37
19:22:31|2025.84
19:22:32|2025.84
19:22:32|2025.36
19:22:34|2025.95
19:22:35|2025.95
19:22:35|2025.36
19:22:37|2025.38
19:22:39|2025.52
19:22:39|2025.52
19:22:40|2025.59
19:22:41|2025.58
19:22:42|2025.58
19:22:43|2025.58
19:22:44|2025.58
19:22:45|2025.84
19:22:47|2026.53
19:22:49|2026.52
19:22:49|2026.51
19:22:50|2025.9
19:22:52|2025.9
19:22:54|2025.89
19:22:55|2026.07
19:22:57|2026.08
19:22:57|2026.08
19:22:58|2026.08
19:22:59|2025.89
19:23:01|2026.13
19:23:03|2026.
19:23:03|2026.
19:23:04|2026.01
19:23:05|2026.01
19:23:07|2026.
19:23:07|2025.34
19:23:08|2025.01
19:23:09|2025.01
19:23:10|2025.01
19:23:11|2025.01
19:23:12|2025.01
19:23:13|2025.01
19:23:14|2025.01
19:23:16|2025.
19:23:16|2025.01
19:23:18|2025.2
19:23:19|2025.2
19:23:20|2025.2
19:23:21|2025.2
19:23:22|2025.2
19:23:23|2025.32
19:23:23|2025.55
19:23:25|2025.55
19:23:26|2025.55
19:23:27|2025.19
19:23:28|2025.56
19:23:28|2025.56
19:23:30|2025.99
19:23:32|2025.25
19:23:32|2025.25
19:23:34|2025.25
19:23:35|2025.25
19:23:37|2026.36
19:23:38|2026.23
19:23:39|2026.39
19:23:40|2026.39
19:23:41|2026.39
19:23:42|2026.38
19:23:43|2026.38
19:23:44|2026.38
19:23:45|2025.58
19:23:46|2025.76
19:23:48|2025.
19:23:48|2025.
19:23:49|2025.
19:23:50|2025.
19:23:51|2024.3
19:23:52|2024.28
19:23:54|2024.28
19:23:55|2024.3
19:23:56|2024.28
19:23:57|2024.94
19:23:58|2025.58
19:23:59|2025.93
19:24:00|2025.45
19:24:02|2025.24
19:24:02|2025.24
19:24:03|2025.24
19:24:04|2025.24
19:24:05|2025.24
19:24:06|2025.33
19:24:07|2025.68
19:24:08|2025.68
19:24:10|2025.68
19:24:10|2025.68
19:24:12|2025.68
19:24:13|2025.68
19:24:14|2025.95
19:24:15|2025.95
19:24:15|2025.95
19:24:17|2025.95
19:24:18|2025.96
19:24:19|2025.96
19:24:20|2025.96
19:24:21|2025.96
19:24:22|2026.41
19:24:23|2026.41
19:24:24|2026.54
19:24:25|2026.54
19:24:26|2025.76
19:24:27|2025.73
19:24:28|2025.68
19:24:29|2025.61
19:24:30|2025.25
19:24:31|2025.55
19:24:32|2025.47
19:24:33|2025.47
19:24:35|2025.57
19:24:35|2025.05
19:24:37|2025.69
19:24:37|2026.
19:24:39|2026.2
19:24:40|2026.2
19:24:41|2025.9
19:24:42|2026.23
19:24:43|2026.24
19:24:44|2025.92
19:24:46|2025.92
19:24:47|2025.92
19:24:48|2025.92
19:24:49|2025.92
19:24:50|2026.78
19:24:51|2026.58
19:24:52|2026.58
19:24:53|2026.58
19:24:54|2025.99
19:24:56|2026.26
19:24:56|2026.75
19:24:58|2026.32
19:24:59|2025.99
19:25:00|2025.79
19:25:01|2025.79
19:25:02|2025.79
19:25:03|2025.8
19:25:04|2025.8
19:25:06|2026.48
19:25:06|2026.58
19:25:07|2026.57
19:25:08|2026.58
19:25:10|2026.31
19:25:11|2026.31
19:25:13|2026.31
19:25:13|2026.57
19:25:14|2026.54
19:25:16|2026.75
19:25:17|2026.75
19:25:18|2026.75
19:25:19|2026.75
19:25:20|2026.76
19:25:21|2026.76
19:25:22|2026.76
19:25:23|2026.76
19:25:24|2026.99
19:25:25|2026.99
19:25:26|2026.99
19:25:27|2026.61
19:25:28|2026.64
19:25:29|2026.68
19:25:30|2026.68
19:25:31|2026.68
19:25:32|2026.83
19:25:33|2026.76
19:25:34|2026.4
19:25:35|2026.61
19:25:37|2026.61
19:25:37|2026.1
19:25:39|2025.74
19:25:40|2025.74
19:25:41|2025.74
19:25:43|2025.72
19:25:43|2025.53
19:25:45|2025.53
19:25:45|2025.53
19:25:46|2025.53
19:25:48|2025.52
19:25:48|2025.52
19:25:49|2025.52
19:25:50|2025.52
19:25:52|2025.71
19:25:52|2025.71
19:25:54|2025.76
19:25:55|2026.25
19:25:56|2025.83
19:25:58|2025.83
19:25:58|2025.83
19:26:00|2025.83
19:26:00|2025.59
19:26:02|2025.38
19:26:03|2025.24
19:26:04|2025.23
19:26:04|2025.23
19:26:05|2025.23
19:26:06|2025.23
19:26:08|2025.23
19:26:08|2025.38
19:26:09|2025.58
19:26:11|2025.58
19:26:11|2025.58
19:26:13|2025.57
19:26:14|2025.57
19:26:15|2025.57
19:26:16|2025.57
19:26:18|2025.24
19:26:18|2025.24
19:26:19|2025.23
19:26:21|2024.7
19:26:21|2024.52
19:26:22|2024.52
19:26:23|2024.18
19:26:24|2024.18
19:26:25|2024.15
19:26:27|2023.8
19:26:27|2023.8
19:26:28|2023.57
19:26:29|2023.42
19:26:31|2023.37
19:26:32|2023.37
19:26:33|2023.37
19:26:34|2023.37
19:26:36|2024.18
19:26:36|2024.03
19:26:37|2024.12
19:26:39|2024.12
19:26:41|2023.77
19:26:41|2023.77
19:26:42|2023.77
19:26:44|2023.45
19:26:45|2023.45
19:26:46|2023.48
19:26:47|2023.45
19:26:48|2023.45
19:26:49|2023.45
19:26:50|2023.45
19:26:52|2023.67
19:26:52|2023.32
19:26:54|2023.66
19:26:55|2023.66
19:26:56|2024.01
19:26:57|2024.01
19:26:58|2024.02
19:26:59|2023.65
19:27:00|2023.7
19:27:01|2023.34
19:27:02|2023.31
19:27:03|2023.2
19:27:04|2023.2
19:27:05|2023.2
19:27:06|2023.55
19:27:07|2024.06
19:27:08|2023.7
19:27:09|2023.7
19:27:10|2023.7
19:27:11|2024.06
19:27:12|2023.75
19:27:13|2023.75
19:27:14|2024.73
19:27:15|2024.8
19:27:16|2024.81
19:27:17|2024.81
19:27:18|2024.81
19:27:19|2024.65
19:27:20|2024.68
19:27:21|2024.68
19:27:22|2024.97
19:27:23|2025.55
19:27:24|2025.55
19:27:25|2024.93
19:27:26|2024.93
19:27:27|2024.93
19:27:28|2024.58
19:27:29|2024.58
19:27:30|2024.58
19:27:31|2024.58
19:27:32|2024.
19:27:33|2024.01
19:27:34|2024.01
19:27:35|2024.2
19:27:37|2024.24
19:27:38|2024.78
19:27:39|2024.77
19:27:40|2025.25
19:27:41|2025.24
19:27:42|2025.24
19:27:43|2025.24
19:27:44|2025.24
19:27:45|2025.24
19:27:47|2024.07
19:27:47|2024.1
19:27:49|2024.1
19:27:50|2024.11
19:27:51|2023.6
19:27:52|2023.24
19:27:53|2022.78
19:27:54|2023.36
19:27:55|2021.88
19:27:56|2022.
19:27:57|2021.87
19:27:58|2021.87
19:27:59|2021.87
19:28:00|2021.74
19:28:01|2022.13
19:28:02|2022.94
19:28:03|2023.24
19:28:04|2023.24
19:28:06|2023.61
19:28:07|2023.82
19:28:07|2023.91
19:28:09|2023.91
19:28:10|2023.71
19:28:11|2023.71
19:28:12|2023.65
19:28:13|2023.94
19:28:14|2023.66
19:28:15|2023.48
19:28:16|2022.91
19:28:17|2022.91
19:28:18|2022.76
19:28:19|2022.9
19:28:20|2023.3
19:28:21|2023.3
19:28:22|2022.9
19:28:23|2022.9
19:28:24|2022.9
19:28:25|2023.15
19:28:26|2023.15
19:28:27|2022.92
19:28:28|2023.02
19:28:29|2022.66
19:28:30|2022.66
19:28:31|2022.1
19:28:32|2022.1
19:28:33|2022.1
19:28:34|2022.15
19:28:35|2022.32
19:28:37|2022.32
19:28:38|2022.76
19:28:40|2022.93
19:28:41|2022.93
19:28:42|2022.93
19:28:42|2022.93
19:28:44|2022.6
19:28:44|2022.6
19:28:45|2022.56
19:28:47|2022.56
19:28:47|2022.56
19:28:49|2022.56
19:28:49|2022.53
19:28:50|2022.7
19:28:51|2022.95
19:28:53|2022.95
19:28:54|2022.67
19:28:54|2022.67
19:28:56|2022.66
19:28:58|2022.66
19:28:58|2022.66
19:29:00|2022.94
19:29:01|2022.72
19:29:03|2022.5
19:29:04|2022.5
19:29:04|2022.5
19:29:05|2022.81
19:29:07|2022.75
19:29:08|2022.75
19:29:08|2022.99
19:29:09|2023.
19:29:11|2023.16
19:29:11|2023.3
19:29:12|2023.61
19:29:13|2023.12
19:29:15|2023.12
19:29:15|2023.12
19:29:16|2023.12
19:29:17|2023.13
19:29:18|2022.76
19:29:20|2022.76
19:29:20|2022.76
19:29:21|2023.27
19:29:22|2022.99
19:29:24|2022.99
19:29:25|2023.
19:29:25|2023.18
19:29:26|2023.18
19:29:27|2023.17
19:29:28|2023.17
19:29:29|2023.17
19:29:30|2023.17
19:29:32|2022.9
19:29:33|2022.89
19:29:34|2022.89
19:29:34|2022.76
19:29:36|2022.61
19:29:37|2022.63
19:29:37|2022.9
19:29:39|2022.9
19:29:41|2022.9
19:29:41|2022.93
19:29:43|2022.93
19:29:44|2023.11
19:29:45|2023.11
19:29:46|2023.11
19:29:48|2023.11
19:29:49|2023.11
19:29:50|2022.88
19:29:51|2022.6
19:29:52|2022.6
19:29:53|2022.6
19:29:54|2022.6
19:29:55|2022.61
19:29:56|2022.61
19:29:57|2022.61
19:29:58|2022.61
19:29:59|2022.61
19:30:00|2022.61
19:30:01|2022.61
19:30:02|2022.01
19:30:03|2022.01
19:30:04|2021.5
19:30:05|2021.77
19:30:07|2021.47
19:30:08|2021.48
19:30:08|2021.73
19:30:09|2021.73
19:30:11|2022.02
19:30:11|2021.93
19:30:13|2021.93
19:30:14|2021.93
19:30:15|2021.93
19:30:16|2021.94
19:30:17|2022.24
19:30:18|2022.57
19:30:19|2022.73
19:30:20|2022.74
19:30:22|2022.02
19:30:22|2022.37
19:30:24|2022.37
19:30:25|2022.49
19:30:26|2022.5
19:30:26|2022.5
19:30:28|2022.5
19:30:28|2022.49
19:30:29|2022.74
19:30:31|2022.74
19:30:32|2022.74
19:30:33|2022.74
19:30:34|2022.74
19:30:35|2022.74
19:30:36|2022.83
19:30:38|2022.83
19:30:38|2022.83
19:30:40|2022.83
19:30:41|2022.83
19:30:41|2022.83
19:30:42|2023.
19:30:44|2022.74
19:30:45|2022.59
19:30:46|2022.83
19:30:47|2022.79
19:30:48|2022.79
19:30:50|2022.59
19:30:51|2022.59
19:30:52|2022.82
19:30:53|2022.82
19:30:54|2022.88
19:30:55|2023.24
19:30:56|2023.
19:30:57|2023.
19:30:58|2022.79
19:30:59|2023.
19:31:00|2023.
19:31:01|2022.89
19:31:02|2022.9
19:31:03|2022.3
19:31:04|2022.28
19:31:05|2022.2
19:31:06|2022.2
19:31:07|2022.2
19:31:09|2022.2
19:31:10|2022.2
19:31:10|2022.2
19:31:12|2022.19
19:31:13|2022.
19:31:14|2021.9
19:31:16|2021.69
19:31:16|2021.59
19:31:17|2021.34
19:31:18|2021.34
19:31:19|2021.01
19:31:20|2020.89
19:31:21|2020.89
19:31:23|2020.89
19:31:23|2020.89
19:31:25|2020.88
19:31:26|2020.89
19:31:27|2020.89
19:31:28|2021.01
19:31:29|2021.32
19:31:29|2021.52
19:31:32|2021.52
19:31:32|2021.52
19:31:33|2021.52
19:31:34|2021.42
19:31:35|2021.42
19:31:36|2021.42
19:31:38|2021.87
19:31:40|2021.82
19:31:41|2022.
19:31:42|2021.07
19:31:44|2021.17
19:31:45|2020.9
19:31:46|2020.9
19:31:48|2020.9
19:31:49|2020.9
19:31:49|2020.9
19:31:51|2020.84
19:31:51|2020.84
19:31:53|2020.8
19:31:54|2020.81
19:31:54|2020.8
19:31:56|2020.8
19:31:57|2020.8
19:31:58|2020.81
19:31:59|2020.9
19:32:00|2021.31
19:32:01|2021.35
19:32:02|2021.62
19:32:03|2022.01
19:32:04|2022.01
19:32:05|2022.01
19:32:06|2021.89
19:32:07|2022.2
19:32:09|2022.38
19:32:10|2022.38
19:32:11|2022.39
19:32:12|2022.4
19:32:13|2022.66
19:32:14|2022.67
19:32:15|2022.67
19:32:16|2023.68
19:32:17|2023.16
19:32:18|2023.83
19:32:19|2023.31
19:32:20|2023.44
19:32:21|2023.03
19:32:22|2023.04
19:32:23|2022.39
19:32:24|2022.4
19:32:25|2021.86
19:32:26|2021.52
19:32:27|2021.2
19:32:28|2021.8
19:32:29|2023.01
19:32:30|2022.38
19:32:31|2022.57
19:32:33|2022.56
19:32:33|2022.93
19:32:34|2022.97
19:32:35|2022.98
19:32:36|2022.98
19:32:37|2022.43
19:32:38|2022.43
19:32:40|2022.39
19:32:41|2021.51
19:32:43|2022.18
19:32:43|2022.18
19:32:44|2021.21
19:32:45|2021.21
19:32:47|2021.58
19:32:48|2021.2
19:32:49|2020.87
19:32:51|2021.06
19:32:51|2021.06
19:32:52|2021.24
19:32:53|2020.8
19:32:54|2020.8
19:32:55|2020.68
19:32:56|2020.32
19:32:57|2020.43
19:32:58|2020.59
19:32:59|2020.29
19:33:00|2020.27
19:33:01|2020.28
19:33:02|2020.28
19:33:03|2020.28
19:33:05|2020.7
19:33:06|2020.61
19:33:07|2020.61
19:33:07|2020.62
19:33:09|2020.86
19:33:10|2020.6
19:33:10|2020.59
19:33:12|2020.55
19:33:13|2020.82
19:33:15|2020.2
19:33:15|2020.15
19:33:16|2020.15
19:33:17|2020.16
19:33:18|2020.53
19:33:19|2020.53
19:33:20|2020.53
19:33:21|2020.53
19:33:22|2020.53
19:33:23|2020.3
19:33:24|2020.3
19:33:26|2020.59
19:33:26|2020.59
19:33:27|2020.11
19:33:28|2020.23
19:33:30|2020.52
19:33:31|2020.52
19:33:32|2020.88
19:33:32|2020.88
19:33:33|2020.88
19:33:34|2021.
19:33:36|2021.38
19:33:37|2021.38
19:33:37|2021.37
19:33:39|2021.01
19:33:41|2021.24
19:33:42|2020.78
19:33:44|2020.86
19:33:45|2020.76
19:33:46|2020.76
19:33:48|2020.76
19:33:48|2020.89
19:33:50|2020.89
19:33:51|2020.75
19:33:51|2020.75
19:33:53|2020.75
19:33:54|2020.75
19:33:56|2020.72
19:33:56|2020.72
19:33:57|2020.72
19:33:58|2020.72
19:33:59|2020.72
19:34:01|2020.72
19:34:02|2020.76
19:34:02|2020.49
19:34:04|2020.5
19:34:05|2020.02
19:34:06|2020.
19:34:07|2020.
19:34:08|2020.
19:34:09|2020.
19:34:10|2020.
19:34:11|2020.
19:34:12|2020.
19:34:13|2020.
19:34:13|2020.
19:34:14|2020.
19:34:16|2019.47
19:34:17|2019.63
19:34:18|2019.87
19:34:19|2019.48
19:34:19|2019.48
19:34:21|2019.4
19:34:22|2019.1
19:34:23|2019.18
19:34:24|2019.14
19:34:25|2019.14
19:34:26|2018.69
19:34:27|2018.69
19:34:27|2018.7
19:34:28|2018.65
19:34:30|2018.47
19:34:30|2018.51
19:34:31|2018.51
19:34:33|2018.51
19:34:34|2018.33
19:34:35|2018.67
19:34:36|2018.67
19:34:37|2018.38
19:34:38|2018.38
19:34:38|2018.98
19:34:40|2019.04
19:34:41|2019.2
19:34:42|2019.25
19:34:44|2019.51
19:34:44|2019.33
19:34:45|2019.4
19:34:47|2019.8
19:34:48|2019.8
19:34:48|2019.8
19:34:51|2019.95
19:34:51|2019.5
19:34:52|2019.5
19:34:53|2019.77
19:34:54|2019.77
19:34:55|2019.77
19:34:56|2019.77
19:34:57|2019.77
19:34:58|2019.77
19:34:59|2019.08
19:35:00|2019.08
19:35:02|2018.85
19:35:03|2019.06
19:35:03|2019.06
19:35:05|2019.07
19:35:06|2019.07
19:35:07|2019.07
19:35:07|2019.07
19:35:10|2018.52
19:35:10|2018.52
19:35:11|2018.73
19:35:12|2019.31
19:35:13|2019.46
19:35:15|2019.08
19:35:16|2019.08
19:35:17|2019.09
19:35:18|2018.74
19:35:19|2018.74
19:35:20|2018.74
19:35:21|2018.73
19:35:22|2018.75
19:35:23|2018.75
19:35:23|2018.4
19:35:25|2018.4
19:35:26|2018.39
19:35:27|2018.39
19:35:28|2018.39
19:35:29|2018.39
19:35:30|2018.32
19:35:31|2018.26
19:35:32|2018.22
19:35:33|2018.22
19:35:34|2018.32
19:35:35|2018.44
19:35:36|2018.44
19:35:36|2018.94
19:35:38|2018.94
19:35:39|2018.94
19:35:40|2018.94
19:35:42|2018.94
19:35:42|2018.94
19:35:43|2018.79
19:35:44|2018.79
19:35:45|2019.25
19:35:46|2018.8
19:35:47|2018.8
19:35:48|2018.8
19:35:49|2018.5
19:35:50|2018.5
19:35:51|2018.5
19:35:52|2018.5
19:35:53|2018.2
19:35:54|2018.21
19:35:55|2018.21
19:35:56|2018.21
19:35:57|2018.83
19:35:59|2018.83
19:36:00|2018.48
19:36:01|2018.48
19:36:03|2018.23
19:36:04|2018.22
19:36:05|2018.67
19:36:07|2018.67
19:36:08|2018.25
19:36:09|2018.96
19:36:10|2018.7
19:36:11|2018.65
19:36:12|2018.65
19:36:13|2018.65
19:36:14|2018.22
19:36:15|2018.27
19:36:16|2018.27
19:36:17|2018.97
19:36:17|2018.69
19:36:18|2018.69
19:36:20|2018.69
19:36:21|2018.69
19:36:22|2018.69
19:36:24|2018.53
19:36:24|2018.53
19:36:25|2018.79
19:36:26|2018.98
19:36:27|2019.49
19:36:28|2019.48
19:36:29|2019.48
19:36:30|2019.27
19:36:31|2019.27
19:36:32|2019.27
19:36:33|2019.46
19:36:34|2019.46
19:36:35|2019.46
19:36:36|2019.34
19:36:37|2019.54
19:36:38|2019.84
19:36:39|2019.82
19:36:40|2019.82
19:36:42|2019.82
19:36:42|2019.82
19:36:44|2019.76
19:36:45|2019.77
19:36:45|2019.99
19:36:47|2020.
19:36:48|2020.37
19:36:49|2020.11
19:36:50|2020.12
19:36:51|2020.
19:36:51|2019.66
19:36:53|2018.9
19:36:54|2018.7
19:36:55|2018.7
19:36:56|2018.7
19:36:57|2018.3
19:36:58|2018.21
19:36:58|2018.21
19:37:00|2018.78
19:37:00|2018.78
19:37:02|2018.7
19:37:03|2017.89
19:37:05|2017.43
19:37:05|2018.
19:37:06|2018.21
19:37:07|2018.21
19:37:08|2018.37
19:37:09|2018.74
19:37:11|2018.21
19:37:11|2018.21
19:37:13|2018.21
19:37:14|2018.21
19:37:15|2018.21
19:37:16|2018.04
19:37:17|2018.04
19:37:18|2018.04
19:37:19|2018.03
19:37:20|2017.63
19:37:21|2017.63
19:37:22|2017.63
19:37:23|2017.63
19:37:24|2017.63
19:37:25|2017.63
19:37:25|2017.63
19:37:27|2017.63
19:37:28|2017.63
19:37:30|2017.63
19:37:30|2017.63
19:37:31|2017.63
19:37:32|2017.63
19:37:33|2018.61
19:37:34|2018.76
19:37:35|2018.75
19:37:36|2018.82
19:37:37|2019.19
19:37:38|2018.52
19:37:39|2018.52
19:37:40|2018.62
19:37:41|2018.77
19:37:43|2018.82
19:37:45|2017.93
19:37:46|2018.04
19:37:47|2018.04
19:37:48|2018.04
19:37:50|2018.24
19:37:50|2018.24
19:37:51|2018.09
19:37:52|2018.09
19:37:53|2018.09
19:37:54|2018.65
19:37:55|2018.33
19:37:56|2018.33
19:37:57|2018.82
19:37:58|2018.69
19:37:59|2018.38
19:38:00|2018.38
19:38:01|2018.7
19:38:02|2018.27
19:38:04|2018.27
19:38:05|2018.27
19:38:06|2018.27
19:38:07|2018.27
19:38:08|2017.67
19:38:09|2017.35
19:38:11|2017.1
19:38:11|2017.29
19:38:12|2016.81
19:38:13|2016.81
19:38:15|2016.98
19:38:16|2016.8
19:38:17|2016.8
19:38:18|2016.61
19:38:19|2016.61
19:38:20|2016.61
19:38:21|2016.61
19:38:22|2017.18
19:38:23|2017.18
19:38:24|2017.18
19:38:25|2016.62
19:38:26|2016.62
19:38:27|2016.62
19:38:29|2017.08
19:38:29|2017.08
19:38:30|2017.08
19:38:31|2016.97
19:38:32|2016.97
19:38:33|2017.07
19:38:34|2017.07
19:38:35|2017.49
19:38:36|2017.52
19:38:37|2017.06
19:38:38|2017.48
19:38:39|2017.48
19:38:40|2017.48
19:38:41|2017.48
19:38:42|2017.49
19:38:44|2017.49
19:38:45|2017.49
19:38:47|2017.34
19:38:47|2017.34
19:38:48|2017.34
19:38:49|2017.34
19:38:50|2017.56
19:38:51|2017.55
19:38:52|2017.55
19:38:54|2017.56
19:38:55|2017.56
19:38:55|2017.56
19:38:57|2017.56
19:38:59|2017.84
19:38:59|2017.83
19:39:00|2017.35
19:39:01|2017.35
19:39:03|2017.36
19:39:04|2017.36
19:39:05|2017.36
19:39:06|2016.71
19:39:07|2016.68
19:39:08|2016.68
19:39:09|2016.68
19:39:10|2016.68
19:39:11|2016.68
19:39:12|2016.68
19:39:13|2016.67
19:39:14|2016.61
19:39:15|2016.61
19:39:16|2016.67
19:39:17|2016.67
19:39:18|2016.67
19:39:19|2016.67
19:39:20|2016.67
19:39:21|2016.67
19:39:22|2016.67
19:39:23|2016.67
19:39:24|2016.67
19:39:25|2016.4
19:39:26|2016.4
19:39:27|2016.4
19:39:27|2016.26
19:39:29|2016.26
19:39:30|2016.26
19:39:31|2016.26
19:39:32|2016.26
19:39:33|2016.25
19:39:34|2016.25
19:39:35|2016.26
19:39:37|2016.38
19:39:37|2016.38
19:39:38|2016.38
19:39:39|2016.13
19:39:40|2016.13
19:39:41|2016.13
19:39:42|2016.13
19:39:43|2016.13
19:39:45|2016.13
19:39:46|2016.13
19:39:48|2017.2
19:39:48|2016.86
19:39:50|2016.56
19:39:51|2016.56
19:39:53|2016.95
19:39:54|2016.94
19:39:55|2016.94
19:39:56|2017.04
19:39:57|2016.95
19:39:58|2016.72
19:39:59|2016.72
19:40:00|2016.72
19:40:01|2017.13
19:40:02|2017.13
19:40:04|2017.38
19:40:05|2017.31
19:40:06|2017.71
19:40:07|2018.1
19:40:08|2018.11
19:40:09|2018.26
19:40:10|2018.42
19:40:11|2018.73
19:40:12|2018.73
19:40:13|2018.73
19:40:14|2018.73
19:40:15|2018.73
19:40:16|2018.73
19:40:17|2018.72
19:40:18|2018.73
19:40:19|2018.99
19:40:20|2018.99
19:40:21|2018.99
19:40:22|2019.
19:40:23|2019.1
19:40:24|2018.92
19:40:25|2018.92
19:40:26|2018.92
19:40:27|2019.09
19:40:28|2018.95
19:40:29|2018.95
19:40:30|2019.01
19:40:32|2019.01
19:40:32|2018.67
19:40:34|2018.67
19:40:34|2018.67
19:40:35|2018.66
19:40:36|2018.66
19:40:37|2018.66
19:40:38|2018.81
19:40:39|2018.81
19:40:41|2018.81
19:40:41|2018.81
19:40:42|2018.81
19:40:43|2018.81
19:40:44|2018.81
19:40:46|2018.29
19:40:47|2017.98
19:40:48|2017.98
19:40:49|2017.99
19:40:50|2018.07
19:40:52|2018.07
19:40:52|2018.07
19:40:54|2018.07
19:40:55|2018.07
19:40:56|2018.07
19:40:57|2018.13
19:40:59|2018.41
19:41:00|2018.41
19:41:01|2018.41
19:41:02|2018.55
19:41:02|2018.91
19:41:03|2018.76
19:41:05|2018.35
19:41:05|2018.35
19:41:06|2018.35
19:41:08|2018.67
19:41:09|2018.66
19:41:10|2018.68
19:41:11|2018.92
19:41:12|2019.25
19:41:13|2019.31
19:41:14|2019.31
19:41:15|2018.8
19:41:17|2018.69
19:41:18|2018.69
19:41:18|2018.68
19:41:20|2018.2
19:41:20|2018.27
19:41:21|2018.07
19:41:23|2018.07
19:41:24|2017.67
19:41:24|2017.55
19:41:26|2017.55
19:41:27|2017.55
19:41:27|2017.55
19:41:28|2017.55
19:41:29|2017.42
19:41:30|2017.42
19:41:31|2017.42
19:41:32|2017.42
19:41:34|2017.91
19:41:35|2017.91
19:41:35|2017.91
19:41:37|2017.91
19:41:37|2017.91
19:41:39|2017.91
19:41:40|2017.91
19:41:40|2018.09
19:41:42|2017.73
19:41:42|2017.73
19:41:43|2017.73
19:41:44|2018.09
19:41:45|2018.09
19:41:46|2018.32
19:41:48|2018.32
19:41:49|2018.32
19:41:50|2018.32
19:41:51|2018.31
19:41:52|2018.31
19:41:54|2018.31
19:41:54|2018.31
19:41:56|2018.31
19:41:57|2018.25
19:41:58|2018.1
19:41:59|2018.01
19:42:00|2018.01
19:42:01|2018.01
19:42:02|2018.01
19:42:03|2018.01
19:42:04|2018.82
19:42:05|2018.49
19:42:06|2018.49
19:42:07|2018.49
19:42:08|2018.09
19:42:09|2018.09
19:42:11|2018.
19:42:12|2018.
19:42:13|2018.
19:42:14|2018.36
19:42:15|2018.15
19:42:16|2018.14
19:42:17|2018.14
19:42:18|2018.14
19:42:20|2018.14
19:42:21|2018.15
19:42:22|2018.54
19:42:23|2018.54
19:42:24|2018.61
19:42:25|2018.52
19:42:26|2018.06
19:42:27|2018.06
19:42:28|2018.06
19:42:29|2018.06
19:42:30|2018.07
19:42:31|2018.07
19:42:32|2018.07
19:42:33|2018.07
19:42:34|2018.07
19:42:35|2018.06
19:42:36|2018.11
19:42:37|2018.11
19:42:38|2018.11
19:42:39|2018.11
19:42:40|2018.55
19:42:41|2018.55
19:42:42|2018.48
19:42:43|2018.48
19:42:44|2018.48
19:42:46|2018.21
19:42:47|2018.21
19:42:47|2018.22
19:42:48|2018.48
19:42:50|2018.48
19:42:51|2018.5
19:42:52|2018.66
19:42:53|2018.5
19:42:54|2018.5
19:42:55|2018.62
19:42:56|2018.62
19:42:57|2018.02
19:42:58|2017.9
19:42:59|2017.65
19:43:00|2017.65
19:43:01|2017.65
19:43:02|2017.55
19:43:03|2017.54
19:43:03|2017.38
19:43:05|2017.38
19:43:05|2017.38
19:43:07|2017.38
19:43:07|2017.68
19:43:09|2017.66
19:43:10|2017.66
19:43:11|2017.66
19:43:11|2017.68
19:43:13|2018.05
19:43:14|2018.22
19:43:14|2018.22
19:43:15|2018.22
19:43:17|2018.41
19:43:18|2018.45
19:43:19|2018.14
19:43:20|2018.15
19:43:21|2018.15
19:43:22|2018.15
19:43:23|2018.14
19:43:25|2018.15
19:43:25|2018.15
19:43:27|2018.27
19:43:28|2018.27
19:43:28|2018.27
19:43:30|2018.16
19:43:31|2018.16
19:43:31|2018.54
19:43:32|2018.54
19:43:33|2018.54
19:43:35|2018.54
19:43:36|2018.12
19:43:37|2018.12
19:43:38|2018.12
19:43:38|2018.12
19:43:39|2018.01
19:43:41|2018.2
19:43:42|2018.2
19:43:43|2018.26
19:43:43|2018.26
19:43:44|2019.
19:43:45|2018.79
19:43:48|2018.84
19:43:48|2018.84
19:43:50|2018.52
19:43:51|2018.05
19:43:52|2018.05
19:43:53|2018.3
19:43:54|2018.3
19:43:55|2018.3
19:43:57|2018.44
19:43:57|2018.44
19:43:58|2018.44
19:43:59|2018.68
19:44:00|2018.83
19:44:01|2018.83
19:44:03|2018.47
19:44:04|2018.47
19:44:05|2018.47
19:44:05|2018.13
19:44:08|2018.48
19:44:08|2018.51
19:44:09|2018.84
19:44:11|2018.84
19:44:11|2018.63
19:44:13|2018.77
19:44:14|2018.77
19:44:15|2018.77
19:44:16|2018.99
19:44:18|2019.02
19:44:18|2019.02
19:44:19|2019.21
19:44:20|2019.19
19:44:21|2019.19
19:44:22|2019.19
19:44:23|2018.86
19:44:24|2018.86
19:44:25|2018.97
19:44:27|2018.53
19:44:28|2018.18
19:44:28|2018.18
19:44:30|2018.18
19:44:31|2018.18
19:44:31|2018.18
19:44:33|2018.3
19:44:34|2018.15
19:44:35|2018.15
19:44:36|2018.15
19:44:37|2018.14
19:44:38|2018.14
19:44:39|2018.14
19:44:41|2018.54
19:44:42|2018.54
19:44:43|2018.51
19:44:44|2018.2
19:44:45|2018.14
19:44:45|2018.14
19:44:47|2018.14
19:44:48|2018.46
19:44:50|2018.46
19:44:50|2018.42
19:44:52|2018.42
19:44:53|2018.42
19:44:55|2017.73
19:44:55|2017.36
19:44:57|2017.32
19:44:59|2017.32
19:44:59|2017.32
19:45:00|2018.1
19:45:02|2018.05
19:45:03|2017.72
19:45:05|2017.88
19:45:05|2017.77
19:45:06|2017.44
19:45:07|2017.91
19:45:09|2018.
19:45:09|2018.15
19:45:11|2018.29
19:45:12|2018.48
19:45:13|2018.15
19:45:14|2018.73
19:45:15|2018.74
19:45:16|2019.
19:45:17|2019.37
19:45:18|2019.62
19:45:19|2019.62
19:45:20|2019.56
19:45:21|2019.56
19:45:22|2019.69
19:45:23|2019.63
19:45:25|2019.51
19:45:25|2019.51
19:45:26|2019.65
19:45:27|2019.77
19:45:28|2019.96
19:45:29|2019.96
19:45:30|2019.96
19:45:31|2019.96
19:45:32|2019.98
19:45:33|2019.92
19:45:34|2019.52
19:45:35|2019.57
19:45:36|2019.57
19:45:37|2019.57
19:45:38|2019.38
19:45:39|2019.39
19:45:40|2019.39
19:45:41|2019.56
19:45:42|2019.57
19:45:43|2019.6
19:45:44|2019.6
19:45:45|2019.6
19:45:46|2019.75
19:45:47|2019.75
19:45:49|2019.75
19:45:50|2019.75
19:45:51|2019.61
19:45:52|2019.61
19:45:52|2019.53
19:45:53|2019.52
19:45:55|2019.74
19:45:57|2019.74
19:45:57|2019.92
19:45:58|2019.93
19:45:59|2019.93
19:46:00|2020.82
19:46:01|2021.53
19:46:02|2021.87
19:46:03|2021.94
19:46:05|2022.01
19:46:05|2021.85
19:46:07|2022.48
19:46:08|2022.99
19:46:09|2022.99
19:46:09|2022.19
19:46:11|2022.79
19:46:12|2023.41
19:46:14|2022.99
19:46:14|2023.23
19:46:15|2023.53
19:46:17|2023.54
19:46:18|2023.54
19:46:19|2023.54
19:46:19|2022.52
19:46:22|2022.19
19:46:22|2021.71
19:46:23|2021.06
19:46:24|2021.06
19:46:25|2021.07
19:46:26|2021.08
19:46:27|2021.6
19:46:28|2021.59
19:46:29|2021.35
19:46:30|2021.29
19:46:31|2021.29
19:46:32|2021.29
19:46:33|2021.
19:46:34|2020.87
19:46:35|2020.38
19:46:36|2020.51
19:46:37|2020.21
19:46:38|2020.18
19:46:39|2020.19
19:46:40|2020.19
19:46:41|2020.55
19:46:43|2020.55
19:46:43|2020.21
19:46:45|2020.21
19:46:46|2019.9
19:46:47|2019.9
19:46:48|2020.13
19:46:49|2020.57
19:46:51|2021.39
19:46:51|2021.23
19:46:52|2021.06
19:46:54|2021.06
19:46:55|2020.86
19:46:56|2020.86
19:46:57|2021.18
19:46:57|2021.18
19:46:59|2021.18
19:47:00|2021.36
19:47:01|2021.36
19:47:02|2020.59
19:47:02|2020.59
19:47:03|2020.79
19:47:05|2020.78
19:47:05|2020.71
19:47:08|2020.51
19:47:09|2020.93
19:47:10|2020.93
19:47:11|2021.31
19:47:12|2020.5
19:47:12|2020.68
19:47:14|2020.32
19:47:16|2020.46
19:47:16|2020.46
19:47:17|2020.47
19:47:18|2020.5
19:47:19|2020.5
19:47:20|2020.5
19:47:21|2020.65
19:47:22|2020.66
19:47:23|2020.66
19:47:24|2020.87
19:47:25|2021.42
19:47:26|2021.47
19:47:27|2021.2
19:47:29|2021.9
19:47:30|2021.9
19:47:30|2021.53
19:47:31|2021.53
19:47:33|2021.12
19:47:34|2021.11
19:47:34|2021.1
19:47:36|2020.75
19:47:37|2020.66
19:47:37|2020.34
19:47:40|2020.2
19:47:40|2020.2
19:47:41|2020.39
19:47:42|2020.5
19:47:43|2020.51
19:47:44|2020.89
19:47:45|2020.89
19:47:46|2020.48
19:47:47|2020.2
19:47:48|2020.32
19:47:49|2020.32
19:47:50|2020.32
19:47:52|2020.32
19:47:52|2020.32
19:47:55|2020.63
19:47:56|2020.63
19:47:56|2020.63
19:47:58|2020.63
19:48:00|2020.59
19:48:00|2020.59
19:48:01|2020.59
19:48:02|2020.32
19:48:04|2019.88
19:48:05|2019.85
19:48:06|2020.43
19:48:07|2020.68
19:48:08|2020.68
19:48:08|2021.13
19:48:10|2021.67
19:48:11|2021.24
19:48:12|2021.99
19:48:13|2021.2
19:48:14|2021.2
19:48:16|2021.2
19:48:16|2021.53
19:48:17|2021.53
19:48:18|2021.47
19:48:19|2022.5
19:48:20|2022.88
19:48:21|2022.88
19:48:22|2022.23
19:48:23|2022.23
19:48:25|2022.24
19:48:26|2022.1
19:48:27|2022.1
19:48:27|2021.84
19:48:28|2022.54
19:48:30|2022.22
19:48:31|2021.73
19:48:32|2021.25
19:48:33|2021.25
19:48:34|2021.25
19:48:34|2021.24
19:48:35|2021.42
19:48:37|2021.77
19:48:38|2021.84
19:48:39|2021.84
19:48:39|2022.01
19:48:41|2022.02
19:48:42|2021.03
19:48:43|2020.5
19:48:43|2020.29
19:48:45|2019.9
19:48:46|2019.84
19:48:47|2019.84
19:48:47|2019.79
19:48:49|2019.82
19:48:49|2019.82
19:48:50|2019.65
19:48:53|2019.9
19:48:54|2020.04
19:48:55|2019.59
19:48:57|2019.71
19:48:58|2020.04
19:49:00|2020.
19:49:00|2020.64
19:49:01|2020.73
19:49:02|2020.73
19:49:03|2020.41
19:49:04|2020.13
19:49:05|2020.51
19:49:06|2020.95
19:49:07|2020.85
19:49:08|2020.85
19:49:10|2021.37
19:49:11|2021.6
19:49:12|2021.81
19:49:12|2021.14
19:49:14|2021.45
19:49:15|2021.09
19:49:16|2021.06
19:49:17|2021.05
19:49:19|2021.05
19:49:19|2021.05
19:49:20|2021.05
19:49:21|2021.26
19:49:22|2021.24
19:49:23|2021.24
19:49:24|2021.01
19:49:26|2020.5
19:49:27|2020.27
19:49:28|2020.26
19:49:29|2020.04
19:49:30|2020.03
19:49:30|2020.03
19:49:32|2020.03
19:49:32|2020.02
19:49:34|2019.84
19:49:35|2019.84
19:49:36|2019.84
19:49:36|2019.84
19:49:38|2019.
19:49:39|2019.01
19:49:39|2018.57
19:49:42|2018.57
19:49:42|2018.57
19:49:43|2018.57
19:49:45|2018.92
19:49:46|2018.6
19:49:46|2018.34
19:49:47|2018.29
19:49:49|2017.77
19:49:51|2017.76
19:49:52|2017.58
19:49:54|2017.58
19:49:54|2017.41
19:49:56|2017.4
19:49:57|2017.4
19:49:59|2017.35
19:49:59|2017.36
19:50:00|2018.52
19:50:01|2019.64
19:50:03|2020.05
19:50:04|2020.03
19:50:05|2020.19
19:50:06|2020.34
19:50:07|2019.3
19:50:09|2020.75
19:50:09|2020.73
19:50:10|2020.5
19:50:11|2020.21
19:50:13|2019.61
19:50:14|2019.77
19:50:15|2018.48
19:50:16|2019.43
19:50:17|2019.41
19:50:18|2019.39
19:50:20|2019.36
19:50:20|2019.57
19:50:21|2019.6
19:50:22|2019.55
19:50:23|2018.74
19:50:24|2018.42
19:50:25|2018.15
19:50:26|2017.64
19:50:27|2017.36
19:50:28|2017.5
19:50:29|2017.82
19:50:30|2017.92
19:50:31|2017.92
19:50:32|2017.92
19:50:33|2017.03
19:50:34|2017.
19:50:35|2016.94
19:50:36|2016.68
19:50:37|2016.54
19:50:38|2016.54
19:50:39|2016.54
19:50:40|2016.54
19:50:41|2016.54
19:50:42|2016.41
19:50:43|2016.3
19:50:44|2016.04
19:50:45|2015.34
19:50:46|2015.15
19:50:48|2015.07
19:50:48|2014.71
19:50:49|2014.71
19:50:50|2015.03
19:50:52|2015.06
19:50:53|2015.05
19:50:54|2014.71
19:50:56|2014.23
19:50:56|2014.67
19:50:57|2013.62
19:50:58|2013.64
19:50:59|2013.64
19:51:00|2013.9
19:51:01|2013.65
19:51:02|2014.59
19:51:03|2014.85
19:51:04|2014.67
19:51:06|2014.27
19:51:07|2015.44
19:51:08|2014.88
19:51:09|2015.23
19:51:10|2015.44
19:51:10|2015.43
19:51:12|2015.29
19:51:13|2014.94
19:51:14|2015.3
19:51:15|2015.43
19:51:17|2014.88
19:51:17|2014.61
19:51:18|2014.61
19:51:19|2014.88
19:51:20|2014.89
19:51:21|2014.65
19:51:22|2015.06
19:51:23|2015.06
19:51:24|2015.06
19:51:25|2014.86
19:51:26|2015.26
19:51:27|2015.36
19:51:28|2015.36
19:51:29|2015.78
19:51:30|2015.91
19:51:31|2015.91
19:51:32|2015.91
19:51:33|2016.07
19:51:34|2016.36
19:51:35|2016.39
19:51:36|2016.55
19:51:37|2016.85
19:51:38|2016.85
19:51:39|2016.85
19:51:40|2016.44
19:51:41|2016.45
19:51:42|2017.09
19:51:43|2017.09
19:51:44|2016.7
19:51:45|2016.7
19:51:46|2016.7
19:51:48|2016.7
19:51:48|2016.7
19:51:49|2016.7
19:51:50|2016.7
19:51:51|2016.7
19:51:52|2016.7
19:51:54|2016.21
19:51:55|2016.2
19:51:55|2015.78
19:51:57|2015.56
19:51:59|2015.55
19:52:00|2015.55
19:52:00|2014.37
19:52:02|2013.84
19:52:03|2014.02
19:52:04|2012.72
19:52:05|2012.76
19:52:06|2012.86
19:52:07|2012.92
19:52:08|2013.39
19:52:10|2014.46
19:52:10|2014.87
19:52:11|2014.84
19:52:12|2015.08
19:52:13|2015.08
19:52:15|2015.
19:52:15|2015.
19:52:17|2013.39
19:52:18|2013.6
19:52:20|2013.33
19:52:20|2013.34
19:52:21|2013.96
19:52:22|2014.19
19:52:23|2014.04
19:52:24|2013.9
19:52:26|2013.65
19:52:26|2013.33
19:52:28|2012.97
19:52:29|2012.96
19:52:30|2013.33
19:52:31|2013.76
19:52:32|2014.12
19:52:32|2013.32
19:52:33|2013.31
19:52:34|2012.55
19:52:36|2012.55
19:52:36|2012.66
19:52:37|2012.66
19:52:38|2012.66
19:52:40|2012.65
19:52:41|2012.66
19:52:41|2012.67
19:52:43|2012.79
19:52:44|2012.78
19:52:45|2012.22
19:52:45|2012.22
19:52:46|2012.22
19:52:48|2012.78
19:52:48|2012.23
19:52:50|2012.23
19:52:50|2012.24
19:52:52|2012.53
19:52:53|2012.29
19:52:54|2012.29
19:52:54|2012.76
19:52:55|2012.5
19:52:58|2012.52
19:52:58|2012.41
19:52:59|2013.1
19:53:00|2013.32
19:53:01|2013.32
19:53:03|2013.32
19:53:04|2013.32
19:53:05|2013.44
19:53:06|2012.79
19:53:08|2013.21
19:53:08|2013.19
19:53:09|2013.18
19:53:10|2013.18
19:53:11|2013.19
19:53:12|2013.19
19:53:13|2013.19
19:53:15|2013.06
19:53:16|2012.3
19:53:17|2013.1
19:53:17|2013.27
19:53:19|2012.65
19:53:20|2012.65
19:53:21|2013.27
19:53:22|2013.27
19:53:22|2012.8
19:53:23|2013.26
19:53:25|2013.26
19:53:26|2012.98
19:53:26|2012.98
19:53:28|2013.03
19:53:29|2012.56
19:53:30|2012.56
19:53:31|2012.22
19:53:32|2012.22
19:53:34|2012.22
19:53:34|2012.22
19:53:35|2012.51
19:53:36|2012.51
19:53:37|2012.51
19:53:38|2012.51
19:53:39|2012.44
19:53:40|2012.44
19:53:41|2012.44
19:53:42|2012.4
19:53:43|2012.23
19:53:44|2012.23
19:53:45|2012.22
19:53:46|2012.23
19:53:47|2012.22
19:53:48|2012.49
19:53:49|2012.22
19:53:50|2012.22
19:53:51|2012.23
19:53:52|2012.23
19:53:53|2012.22
19:53:54|2012.22
19:53:55|2012.22
19:53:56|2012.22
19:53:57|2012.22
19:53:58|2012.22
19:53:59|2012.22
19:54:00|2011.86
19:54:01|2011.71
19:54:02|2011.3
19:54:03|2010.93
19:54:04|2010.93
19:54:05|2010.9
19:54:06|2010.72
19:54:07|2010.92
19:54:09|2011.33
19:54:10|2011.08
19:54:11|2010.89
19:54:12|2011.45
19:54:13|2011.15
19:54:14|2011.15
19:54:15|2010.98
19:54:17|2011.29
19:54:17|2011.22
19:54:18|2011.22
19:54:19|2011.22
19:54:21|2011.21
19:54:22|2010.77
19:54:23|2010.78
19:54:24|2010.91
19:54:25|2010.75
19:54:26|2010.76
19:54:27|2010.76
19:54:27|2010.76
19:54:29|2010.46
19:54:31|2010.46
19:54:31|2010.46
19:54:32|2010.46
19:54:33|2010.46
19:54:34|2010.3
19:54:35|2010.3
19:54:36|2010.3
19:54:37|2010.49
19:54:38|2010.85
19:54:40|2010.98
19:54:41|2010.05
19:54:42|2010.05
19:54:43|2010.18
19:54:44|2010.01
19:54:44|2010.4
19:54:46|2010.36
19:54:46|2010.02
19:54:47|2010.28
19:54:49|2011.14
19:54:49|2011.1
19:54:50|2011.09
19:54:52|2011.09
19:54:53|2010.34
19:54:54|2009.6
19:54:55|2009.61
19:54:57|2009.84
19:54:58|2009.85
19:54:59|2009.69
19:54:59|2009.86
19:55:02|2010.47
19:55:03|2010.15
19:55:04|2011.
19:55:05|2010.92
19:55:07|2010.23
19:55:08|2010.23
19:55:10|2010.05
19:55:10|2010.05
19:55:12|2010.05
19:55:13|2010.53
19:55:15|2010.84
19:55:15|2010.06
19:55:16|2010.1
19:55:17|2010.11
19:55:18|2010.11
19:55:19|2010.11
19:55:20|2010.19
19:55:22|2009.69
19:55:23|2009.12
19:55:24|2009.23
19:55:25|2010.15
19:55:25|2009.98
19:55:26|2009.98
19:55:29|2010.51
19:55:29|2010.51
19:55:30|2010.4
19:55:31|2010.41
19:55:32|2010.4
19:55:33|2009.99
19:55:34|2009.71
19:55:35|2009.65
19:55:36|2009.41
19:55:37|2009.48
19:55:38|2009.61
19:55:39|2010.18
19:55:40|2010.29
19:55:41|2010.19
19:55:42|2009.91
19:55:43|2009.91
19:55:44|2009.91
19:55:45|2009.49
19:55:46|2009.49
19:55:48|2009.74
19:55:48|2009.74
19:55:49|2009.6
19:55:50|2009.85
19:55:52|2009.85
19:55:53|2009.85
19:55:54|2009.91
19:55:54|2009.9
19:55:55|2009.9
19:55:58|2009.9
19:55:58|2009.9
19:55:59|2009.91
19:56:00|2009.1
19:56:01|2009.04
19:56:02|2009.04
19:56:03|2009.04
19:56:05|2009.43
19:56:07|2009.39
19:56:08|2009.36
19:56:09|2009.36
19:56:10|2009.05
19:56:11|2009.31
19:56:12|2009.09
19:56:13|2009.27
19:56:14|2009.09
19:56:15|2009.09
19:56:15|2009.09
19:56:17|2009.09
19:56:18|2008.68
19:56:19|2008.
19:56:19|2007.87
19:56:21|2007.66
19:56:22|2007.04
19:56:22|2007.04
19:56:24|2007.
19:56:26|2005.89
19:56:26|2006.44
19:56:27|2005.99
19:56:28|2006.5
19:56:29|2006.28
19:56:30|2006.1
19:56:31|2005.79
19:56:32|2005.91
19:56:33|2005.82
19:56:34|2005.81
19:56:35|2006.64
19:56:37|2006.27
19:56:38|2006.57
19:56:39|2006.29
19:56:39|2006.3
19:56:41|2005.79
19:56:41|2005.57
19:56:43|2005.56
19:56:44|2005.56
19:56:45|2005.
19:56:45|2004.84
19:56:48|2004.78
19:56:48|2004.27
19:56:49|2004.9
19:56:50|2004.75
19:56:51|2005.23
19:56:52|2005.23
19:56:53|2005.23
19:56:55|2004.81
19:56:56|2004.81
19:56:58|2004.56
19:56:59|2003.61
19:57:00|2003.44
19:57:02|2003.35
19:57:02|2003.04
19:57:03|2002.78
19:57:05|2002.78
19:57:05|2002.72
19:57:06|2003.16
19:57:07|2003.68
19:57:09|2004.18
19:57:11|2004.19
19:57:11|2004.61
19:57:13|2004.85
19:57:13|2004.85
19:57:15|2005.
19:57:15|2005.
19:57:17|2005.
19:57:17|2005.13
19:57:19|2004.84
19:57:20|2004.52
19:57:21|2005.11
19:57:22|2004.86
19:57:23|2004.48
19:57:24|2004.48
19:57:25|2003.87
19:57:26|2004.06
19:57:28|2004.24
19:57:28|2004.16
19:57:29|2003.91
19:57:30|2004.61
19:57:31|2004.98
19:57:32|2004.98
19:57:33|2005.
19:57:34|2005.13
19:57:36|2005.12
19:57:36|2005.11
19:57:37|2004.7
19:57:39|2004.72
19:57:40|2004.33
19:57:41|2004.08
19:57:42|2004.41
19:57:43|2004.42
19:57:44|2004.74
19:57:45|2004.39
19:57:47|2004.41
19:57:47|2004.96
19:57:49|2004.88
19:57:50|2004.88
19:57:51|2004.93
19:57:52|2004.93
19:57:53|2004.93
19:57:54|2005.12
19:57:55|2004.77
19:57:56|2005.28
19:57:57|2004.65
19:57:59|2005.01
19:57:59|2004.59
19:58:01|2004.59
19:58:01|2004.24
19:58:03|2004.24
19:58:04|2003.95
19:58:05|2004.04
19:58:06|2004.04
19:58:08|2004.62
19:58:08|2004.71
19:58:09|2004.61
19:58:11|2004.61
19:58:12|2004.61
19:58:13|2004.03
19:58:14|2004.03
19:58:15|2004.03
19:58:16|2004.96
19:58:17|2005.16
19:58:18|2005.48
19:58:19|2005.49
19:58:20|2005.49
19:58:21|2004.89
19:58:22|2004.89
19:58:23|2004.99
19:58:24|2004.69
19:58:25|2004.69
19:58:26|2004.98
19:58:27|2005.33
19:58:28|2004.37
19:58:30|2004.07
19:58:31|2004.92
19:58:31|2004.86
19:58:32|2005.3
19:58:33|2004.94
19:58:34|2004.83
19:58:36|2004.75
19:58:37|2004.75
19:58:37|2005.05
19:58:38|2005.05
19:58:39|2004.9
19:58:40|2004.53
19:58:42|2004.84
19:58:43|2004.88
19:58:44|2004.88
19:58:45|2004.88
19:58:47|2004.91
19:58:47|2004.91
19:58:48|2005.03
19:58:49|2005.03
19:58:50|2004.52
19:58:51|2005.57
19:58:52|2005.81
19:58:53|2005.73
19:58:55|2005.77
19:58:55|2005.93
19:58:57|2006.5
19:58:57|2006.51
19:58:58|2006.51
19:59:00|2006.07
19:59:01|2006.05
19:59:02|2005.04
19:59:04|2005.37
19:59:04|2005.33
19:59:05|2005.33
19:59:06|2005.76
19:59:07|2006.02
19:59:08|2006.02
19:59:09|2006.5
19:59:11|2005.88
19:59:12|2005.9
19:59:13|2006.21
19:59:14|2005.52
19:59:16|2005.35
19:59:17|2005.01
19:59:18|2004.7
19:59:19|2004.7
19:59:19|2004.7
19:59:20|2005.37
19:59:22|2005.66
19:59:23|2005.68
19:59:23|2005.69
19:59:25|2006.
19:59:26|2005.42
19:59:27|2005.42
19:59:29|2004.67
19:59:30|2004.67
19:59:31|2004.44
19:59:31|2004.7
19:59:33|2004.89
19:59:33|2004.9
19:59:34|2004.33
19:59:36|2005.31
19:59:37|2004.53
19:59:37|2004.9
19:59:39|2004.88
19:59:39|2004.96
19:59:41|2005.
19:59:41|2005.
19:59:43|2005.33
19:59:43|2005.03
19:59:44|2005.41
19:59:45|2005.48
19:59:46|2005.49
19:59:47|2005.49
19:59:48|2005.67
19:59:50|2005.68
19:59:50|2006.14
19:59:52|2006.22
19:59:52|2005.87
19:59:53|2006.09
19:59:55|2006.49
19:59:55|2006.31
19:59:57|2005.87
19:59:57|2004.9
19:59:59|2004.85
20:00:01|2004.6
20:00:01|2004.22
20:00:03|2004.22
20:00:04|2003.92
20:00:06|2003.87
20:00:07|2003.87
20:00:08|2003.87
20:00:09|2003.57
20:00:10|2004.49
20:00:11|2004.78
20:00:12|2005.06
20:00:13|2005.11
20:00:14|2005.11
20:00:15|2005.44
20:00:16|2005.17
20:00:17|2005.17
20:00:18|2005.47
20:00:19|2005.82
20:00:20|2005.95
20:00:21|2006.
20:00:22|2006.04
20:00:23|2006.05
20:00:24|2006.63
20:00:25|2006.13
20:00:26|2006.58
20:00:27|2006.57
20:00:28|2006.58
20:00:29|2006.85
20:00:30|2006.91
20:00:31|2006.15
20:00:32|2005.82
20:00:33|2005.81
20:00:34|2005.79
20:00:35|2005.55
20:00:36|2005.4
20:00:37|2004.83
20:00:38|2004.83
20:00:39|2005.21
20:00:40|2005.65
20:00:41|2005.65
20:00:42|2005.84
20:00:43|2005.61
20:00:45|2006.14
20:00:46|2006.14
20:00:46|2006.14
20:00:48|2005.98
20:00:48|2006.86
20:00:49|2006.59
20:00:50|2006.53
20:00:51|2006.54
20:00:52|2006.37
20:00:55|2006.74
20:00:55|2006.74
20:00:56|2006.41
20:00:57|2006.41
20:00:58|2006.41
20:00:59|2006.01
20:01:00|2006.01
20:01:01|2006.
20:01:02|2006.
20:01:03|2006.
20:01:04|2006.
20:01:06|2005.48
20:01:07|2005.51
20:01:08|2005.51
20:01:09|2004.6
20:01:10|2004.84
20:01:11|2004.8
20:01:13|2005.54
20:01:13|2005.84
20:01:14|2005.84
20:01:16|2005.84
20:01:17|2005.84
20:01:18|2005.64
20:01:20|2005.82
20:01:20|2005.82
20:01:21|2005.38
20:01:22|2005.38
20:01:23|2005.38
20:01:24|2005.11
20:01:25|2005.11
20:01:26|2005.11
20:01:27|2005.22
20:01:28|2005.22
20:01:29|2004.91
20:01:30|2004.91
20:01:31|2004.81
20:01:32|2004.81
20:01:34|2005.1
20:01:35|2005.1
20:01:36|2005.22
20:01:36|2005.22
20:01:37|2005.22
20:01:39|2004.85
20:01:40|2004.85
20:01:41|2005.18
20:01:41|2005.17
20:01:42|2005.17
20:01:44|2005.17
20:01:44|2004.43
20:01:46|2004.37
20:01:47|2004.38
20:01:48|2004.36
20:01:48|2004.36
20:01:50|2003.88
20:01:51|2003.05
20:01:52|2003.37
20:01:53|2003.14
20:01:54|2003.38
20:01:55|2003.14
20:01:56|2003.14
20:01:57|2003.14
20:01:58|2003.94
20:01:58|2004.32
20:02:00|2004.28
20:02:01|2004.09
20:02:03|2003.97
20:02:03|2003.55
20:02:04|2003.55
20:02:06|2003.74
20:02:07|2004.17
20:02:09|2004.53
20:02:09|2004.53
20:02:10|2004.49
20:02:11|2004.49
20:02:12|2004.65
20:02:13|2004.64
20:02:15|2004.37
20:02:15|2004.37
20:02:17|2004.59
20:02:18|2004.7
20:02:18|2004.7
20:02:20|2004.43
20:02:21|2004.43
20:02:21|2004.43
20:02:23|2004.44
20:02:23|2004.44
20:02:25|2004.44
20:02:26|2004.44
20:02:27|2004.44
20:02:28|2004.45
20:02:29|2003.93
20:02:30|2004.26
20:02:32|2004.59
20:02:32|2004.57
20:02:33|2003.95
20:02:34|2003.95
20:02:35|2004.08
20:02:36|2003.95
20:02:37|2003.62
20:02:38|2003.54
20:02:39|2003.54
20:02:40|2004.54
20:02:41|2004.99
20:02:42|2004.99
20:02:43|2004.99
20:02:44|2004.99
20:02:46|2004.75
20:02:47|2004.68
20:02:48|2004.68
20:02:49|2004.68
20:02:51|2004.36
20:02:51|2004.36
20:02:52|2004.58
20:02:53|2004.58
20:02:54|2004.34
20:02:55|2004.33
20:02:56|2004.06
20:02:57|2004.07
20:02:58|2003.48
20:02:59|2003.48
20:03:00|2003.48
20:03:02|2003.15
20:03:02|2003.19
20:03:05|2003.39
20:03:06|2003.39
20:03:08|2003.56
20:03:08|2004.33
20:03:09|2004.33
20:03:10|2004.33
20:03:11|2004.33
20:03:12|2003.96
20:03:13|2003.96
20:03:14|2004.23
20:03:16|2003.8
20:03:16|2003.91
20:03:18|2003.67
20:03:19|2003.67
20:03:20|2004.04
20:03:20|2003.67
20:03:22|2003.67
20:03:24|2003.45
20:03:24|2003.
20:03:25|2003.
20:03:26|2003.
20:03:27|2003.22
20:03:28|2003.22
20:03:29|2003.22
20:03:31|2003.08
20:03:32|2003.08
20:03:32|2003.07
20:03:34|2003.07
20:03:36|2005.52
20:03:36|2005.51
20:03:38|2004.95
20:03:38|2005.13
20:03:39|2004.72
20:03:40|2004.72
20:03:42|2004.72
20:03:43|2004.99
20:03:44|2004.72
20:03:44|2006.01
20:03:46|2006.73
20:03:47|2007.13
20:03:48|2007.49
20:03:49|2007.54
20:03:49|2007.54
20:03:52|2008.65
20:03:52|2008.41
20:03:53|2008.41
20:03:54|2008.46
20:03:55|2008.46
20:03:56|2008.46
20:03:57|2007.82
20:03:58|2007.76
20:03:59|2007.97
20:04:00|2010.63
20:04:01|2010.58
20:04:03|2011.06
20:04:05|2010.36
20:04:05|2010.14
20:04:07|2009.74
20:04:08|2009.41
20:04:09|2009.65
20:04:09|2009.65
20:04:11|2009.48
20:04:12|2009.94
20:04:12|2010.13
20:04:13|2010.13
20:04:15|2010.02
20:04:16|2010.56
20:04:17|2010.53
20:04:18|2010.53
20:04:19|2010.1
20:04:19|2010.57
20:04:20|2010.56
20:04:21|2009.79
20:04:23|2009.79
20:04:24|2010.38
20:04:25|2010.38
20:04:26|2010.38
20:04:27|2010.9
20:04:28|2010.9
20:04:29|2010.87
20:04:30|2011.23
20:04:32|2010.36
20:04:32|2010.36
20:04:33|2010.35
20:04:35|2010.
20:04:35|2009.73
20:04:37|2009.72
20:04:39|2009.01
20:04:39|2008.78
20:04:40|2008.75
20:04:41|2008.45
20:04:42|2008.45
20:04:43|2008.45
20:04:44|2008.04
20:04:45|2008.68
20:04:46|2008.41
20:04:47|2008.38
20:04:48|2008.38
20:04:49|2008.6
20:04:50|2008.8
20:04:51|2008.8
20:04:52|2008.59
20:04:53|2008.59
20:04:55|2008.18
20:04:56|2008.14
20:04:57|2007.72
20:04:58|2007.67
20:04:59|2007.67
20:05:00|2007.14
20:05:01|2006.97
20:05:02|2006.97
20:05:04|2006.7
20:05:05|2006.7
20:05:05|2006.7
20:05:06|2006.67
20:05:09|2006.67
20:05:09|2006.55
20:05:10|2006.55
20:05:11|2006.55
20:05:12|2006.41
20:05:14|2006.14
20:05:15|2006.14
20:05:16|2006.14
20:05:17|2006.14
20:05:18|2006.14
20:05:19|2006.69
20:05:20|2006.8
20:05:21|2006.79
20:05:22|2006.79
20:05:23|2006.38
20:05:24|2006.62
20:05:24|2006.62
20:05:26|2006.62
20:05:27|2006.62
20:05:28|2006.62
20:05:29|2006.62
20:05:30|2006.62
20:05:31|2006.62
20:05:32|2006.62
20:05:33|2006.3
20:05:35|2006.3
20:05:35|2006.3
20:05:36|2005.76
20:05:37|2005.76
20:05:38|2005.76
20:05:39|2005.76
20:05:40|2005.76
20:05:41|2005.76
20:05:42|2005.76
20:05:43|2005.16
20:05:44|2005.16
20:05:45|2005.67
20:05:46|2005.86
20:05:47|2005.86
20:05:49|2005.86
20:05:50|2005.67
20:05:51|2005.67
20:05:51|2005.67
20:05:53|2005.84
20:05:55|2005.83
20:05:55|2005.43
20:05:56|2005.43
20:05:57|2005.43
20:05:58|2005.39
20:05:59|2005.59
20:06:00|2005.58
20:06:01|2005.94
20:06:02|2006.13
20:06:03|2006.36
20:06:05|2006.4
20:06:07|2006.5
20:06:07|2006.71
20:06:09|2007.35
20:06:10|2007.12
20:06:10|2006.96
20:06:11|2007.4
20:06:12|2007.4
20:06:14|2007.38
20:06:15|2007.55
20:06:16|2007.37
20:06:17|2007.38
20:06:18|2007.38
20:06:19|2007.38
20:06:20|2007.38
20:06:21|2007.38
20:06:22|2007.38
20:06:23|2007.26
20:06:24|2007.26
20:06:25|2007.26
20:06:26|2007.26
20:06:27|2007.81
20:06:28|2007.78
20:06:29|2007.77
20:06:30|2007.77
20:06:31|2007.77
20:06:32|2007.45
20:06:34|2007.74
20:06:34|2007.82
20:06:36|2008.28
20:06:37|2008.28
20:06:38|2008.57
20:06:39|2008.56
20:06:40|2008.84
20:06:41|2008.84
20:06:42|2008.52
20:06:43|2008.47
20:06:44|2008.47
20:06:45|2008.47
20:06:46|2008.99
20:06:48|2008.99
20:06:48|2008.99
20:06:49|2008.99
20:06:50|2008.97
20:06:52|2008.95
20:06:53|2009.32
20:06:53|2009.43
20:06:54|2009.43
20:06:56|2009.57
20:06:57|2009.55
20:06:58|2009.15
20:06:59|2008.91
20:07:00|2008.91
20:07:01|2008.92
20:07:02|2008.92
20:07:03|2008.92
20:07:05|2008.91
20:07:06|2008.91
20:07:07|2008.5
20:07:08|2008.5
20:07:09|2009.14
20:07:10|2009.14
20:07:11|2009.14
20:07:12|2009.22
20:07:13|2008.71
20:07:14|2008.71
20:07:15|2008.9
20:07:17|2008.51
20:07:18|2008.47
20:07:18|2007.92
20:07:19|2007.92
20:07:20|2007.55
20:07:22|2006.92
20:07:23|2007.12
20:07:24|2006.91
20:07:25|2006.91
20:07:25|2006.5
20:07:27|2006.93
20:07:28|2007.34
20:07:29|2007.58
20:07:30|2007.58
20:07:31|2007.58
20:07:32|2007.58
20:07:33|2008.18
20:07:34|2008.18
20:07:35|2008.45
20:07:36|2008.45
20:07:37|2008.45
20:07:38|2008.15
20:07:40|2008.06
20:07:41|2008.06
20:07:42|2008.13
20:07:43|2007.94
20:07:43|2007.57
20:07:45|2007.57
20:07:46|2007.28
20:07:47|2007.29
20:07:49|2007.33
20:07:50|2007.32
20:07:50|2007.5
20:07:51|2007.5
20:07:53|2007.51
20:07:53|2007.56
20:07:54|2007.55
20:07:56|2007.55
20:07:57|2007.57
20:07:57|2007.57
20:07:59|2006.96
20:08:00|2006.96
20:08:01|2007.23
20:08:02|2006.94
20:08:02|2006.94
20:08:03|2007.13
20:08:05|2006.7
20:08:07|2006.97
20:08:08|2006.96
20:08:10|2006.96
20:08:11|2006.96
20:08:12|2006.96
20:08:14|2006.37
20:08:15|2006.29
20:08:16|2006.29
20:08:18|2005.8
20:08:18|2006.16
20:08:19|2006.16
20:08:21|2006.16
20:08:22|2005.57
20:08:22|2005.61
20:08:23|2006.12
20:08:24|2005.61
20:08:25|2005.62
20:08:27|2005.62
20:08:27|2006.31
20:08:28|2006.31
20:08:30|2006.31
20:08:30|2006.31
20:08:32|2006.31
20:08:33|2006.31
20:08:34|2006.31
20:08:35|2006.31
20:08:36|2006.31
20:08:37|2006.31
20:08:37|2006.31
20:08:39|2006.2
20:08:40|2006.1
20:08:40|2005.84
20:08:42|2005.87
20:08:43|2006.59
20:08:43|2006.59
20:08:44|2006.83
20:08:46|2007.
20:08:46|2007.
20:08:48|2007.58
20:08:49|2007.58
20:08:50|2007.75
20:08:51|2007.87
20:08:52|2007.87
20:08:53|2007.88
20:08:54|2007.95
20:08:55|2007.95
20:08:56|2007.95
20:08:57|2008.65
20:08:58|2008.5
20:08:59|2008.54
20:09:00|2009.
20:09:01|2009.21
20:09:02|2009.21
20:09:03|2009.05
20:09:04|2009.05
20:09:05|2009.05
20:09:06|2008.83
20:09:07|2008.84
20:09:08|2008.84
20:09:09|2008.84
20:09:11|2008.51
20:09:11|2008.51
20:09:13|2008.51
20:09:14|2008.21
20:09:15|2008.47
20:09:17|2008.7
20:09:18|2008.69
20:09:19|2008.33
20:09:20|2008.35
20:09:21|2008.34
20:09:22|2008.34
20:09:23|2008.33
20:09:24|2008.34
20:09:25|2008.68
20:09:26|2008.68
20:09:27|2008.41
20:09:28|2008.41
20:09:29|2008.41
20:09:30|2008.41
20:09:31|2008.41
20:09:32|2008.43
20:09:33|2007.66
20:09:34|2007.66
20:09:35|2007.66
20:09:36|2007.66
20:09:37|2007.66
20:09:38|2007.65
20:09:39|2007.65
20:09:40|2007.65
20:09:41|2007.79
20:09:42|2008.46
20:09:43|2008.46
20:09:44|2008.46
20:09:45|2008.58
20:09:46|2008.45
20:09:47|2008.45
20:09:48|2008.43
20:09:49|2008.43
20:09:50|2008.43
20:09:51|2008.43
20:09:52|2008.43
20:09:53|2008.43
20:09:54|2008.43
20:09:55|2008.44
20:09:56|2008.44
20:09:57|2008.41
20:09:58|2008.41
20:09:59|2008.41
20:10:00|2008.41
20:10:01|2008.41
20:10:02|2008.4
20:10:03|2008.15
20:10:05|2007.86
20:10:06|2008.14
20:10:07|2007.9
20:10:08|2008.05
20:10:10|2008.05
20:10:10|2008.05
20:10:11|2008.05
20:10:13|2008.43
20:10:15|2008.44
20:10:16|2008.43
20:10:17|2008.44
20:10:18|2008.44
20:10:19|2008.43
20:10:20|2008.43
20:10:21|2008.44
20:10:22|2008.44
20:10:23|2008.44
20:10:24|2008.45
20:10:26|2008.61
20:10:27|2008.6
20:10:28|2008.6
20:10:28|2009.16
20:10:30|2009.33
20:10:31|2009.59
20:10:32|2009.59
20:10:33|2009.38
20:10:33|2009.38
20:10:35|2010.
20:10:36|2010.
20:10:37|2010.
20:10:38|2010.19
20:10:39|2010.3
20:10:40|2010.83
20:10:41|2010.77
20:10:42|2010.77
20:10:43|2010.77
20:10:43|2010.77
20:10:45|2010.77
20:10:46|2010.77
20:10:47|2010.75
20:10:48|2010.75
20:10:48|2010.75
20:10:50|2010.2
20:10:51|2010.04
20:10:51|2010.04
20:10:53|2010.04
20:10:54|2009.88
20:10:55|2009.88
20:10:56|2009.89
20:10:56|2010.3
20:10:57|2010.02
20:10:58|2010.02
20:10:59|2010.02
20:11:00|2009.96
20:11:02|2009.96
20:11:03|2009.96
20:11:05|2009.95
20:11:05|2009.95
20:11:06|2009.96
20:11:08|2009.96
20:11:10|2009.16
20:11:10|2009.16
20:11:11|2009.16
20:11:12|2009.16
20:11:14|2009.16
20:11:16|2009.67
20:11:16|2009.8
20:11:18|2009.8
20:11:19|2009.8
20:11:20|2010.17
20:11:21|2011.11
20:11:21|2011.11
20:11:23|2011.29
20:11:24|2011.29
20:11:25|2011.25
20:11:26|2011.11
20:11:27|2011.11
20:11:29|2011.51
20:11:29|2011.51
20:11:31|2011.5
20:11:32|2011.5
20:11:32|2011.5
20:11:34|2011.5
20:11:36|2011.33
20:11:36|2011.33
20:11:37|2011.13
20:11:38|2011.14
20:11:40|2011.09
20:11:41|2011.09
20:11:42|2011.09
20:11:44|2011.13
20:11:44|2011.59
20:11:45|2011.59
20:11:46|2011.59
20:11:47|2011.3
20:11:48|2011.3
20:11:49|2011.45
20:11:50|2011.59
20:11:51|2011.59
20:11:53|2011.6
20:11:54|2011.6
20:11:56|2011.59
20:11:56|2011.46
20:11:57|2011.59
20:11:58|2011.59
20:11:59|2011.59
20:12:00|2011.59
20:12:01|2011.45
20:12:02|2011.46
20:12:04|2011.5
20:12:05|2011.31
20:12:07|2011.31
20:12:08|2011.46
20:12:10|2011.46
20:12:10|2011.46
20:12:11|2011.46
20:12:12|2011.46
20:12:13|2011.46
20:12:15|2011.47
20:12:16|2011.47
20:12:17|2011.54
20:12:18|2011.55
20:12:19|2011.55
20:12:20|2011.48
20:12:21|2011.48
20:12:22|2011.48
20:12:23|2011.48
20:12:24|2011.47
20:12:25|2011.47
20:12:26|2011.47
20:12:27|2011.5
20:12:28|2011.5
20:12:29|2011.5
20:12:30|2011.46
20:12:31|2011.46
20:12:32|2011.46
20:12:33|2011.46
20:12:34|2011.47
20:12:35|2011.48
20:12:36|2011.48
20:12:37|2011.64
20:12:38|2011.64
20:12:38|2011.69
20:12:40|2011.47
20:12:41|2011.48
20:12:42|2011.48
20:12:43|2011.48
20:12:44|2011.48
20:12:45|2011.48
20:12:46|2011.47
20:12:47|2011.48
20:12:48|2011.48
20:12:49|2011.48
20:12:50|2011.48
20:12:51|2011.48
20:12:51|2011.48
20:12:53|2011.48
20:12:53|2011.48
20:12:55|2011.48
20:12:56|2011.48
20:12:57|2011.52
20:12:57|2011.52
20:12:59|2011.52
20:13:00|2011.52
20:13:01|2011.48
20:13:02|2011.48
20:13:02|2011.48
20:13:04|2011.48
20:13:06|2011.48
20:13:06|2011.47
20:13:07|2011.78
20:13:08|2011.48
20:13:10|2011.48
20:13:12|2011.77
20:13:13|2011.77
20:13:14|2011.77
20:13:15|2011.77
20:13:16|2011.77
20:13:17|2011.78
20:13:18|2011.78
20:13:20|2011.78
20:13:21|2012.15
20:13:22|2012.15
20:13:23|2012.15
20:13:23|2012.14
20:13:25|2012.14
20:13:27|2012.14
20:13:27|2012.14
20:13:29|2012.14
20:13:30|2012.14
20:13:31|2012.14
20:13:31|2012.19
20:13:32|2012.19
20:13:34|2012.19
20:13:34|2012.21
20:13:36|2012.18
20:13:36|2012.17
20:13:38|2012.17
20:13:38|2012.17
20:13:40|2012.17
20:13:40|2012.17
20:13:41|2012.17
20:13:42|2012.17
20:13:43|2012.01
20:13:45|2012.01
20:13:46|2012.01
20:13:47|2012.01
20:13:48|2012.01
20:13:49|2012.01
20:13:50|2012.01
20:13:50|2012.01
20:13:51|2012.01
20:13:53|2012.01
20:13:54|2012.01
20:13:55|2012.49
20:13:56|2012.55
20:13:57|2012.55
20:13:58|2013.22
20:13:59|2013.81
20:14:00|2013.85
20:14:01|2014.03
20:14:02|2014.32
20:14:03|2015.24
20:14:04|2015.97
20:14:05|2015.78
20:14:06|2015.23
20:14:07|2014.98
20:14:09|2014.76
20:14:10|2014.56
20:14:11|2014.22
20:14:12|2014.22
20:14:13|2013.97
20:14:15|2014.64
20:14:16|2014.33
20:14:17|2014.35
20:14:19|2014.35
20:14:20|2014.35
20:14:21|2014.35
20:14:22|2014.58
20:14:23|2015.11
20:14:25|2015.1
20:14:25|2015.13
20:14:26|2015.13
20:14:27|2015.48
20:14:28|2015.56
20:14:29|2014.83
20:14:30|2015.13
20:14:32|2014.8
20:14:32|2014.8
20:14:33|2014.8
20:14:34|2014.75
20:14:35|2014.75
20:14:36|2014.73
20:14:38|2014.58
20:14:38|2014.57
20:14:39|2013.95
20:14:41|2013.26
20:14:42|2013.58
20:14:44|2013.58
20:14:45|2013.58
20:14:45|2013.58
20:14:46|2013.6
20:14:48|2013.6
20:14:48|2013.73
20:14:49|2013.73
20:14:51|2013.58
20:14:51|2013.58
20:14:53|2013.22
20:14:53|2012.93
20:14:54|2012.93
20:14:55|2012.53
20:14:57|2012.69
20:14:58|2012.7
20:14:59|2012.7
20:14:59|2013.31
20:15:00|2012.93
20:15:01|2013.25
20:15:02|2013.25
20:15:03|2013.25
20:15:04|2013.25
20:15:05|2013.25
20:15:06|2013.25
20:15:07|2013.25
20:15:09|2014.25
20:15:09|2014.25
20:15:10|2014.26
20:15:12|2014.71
20:15:13|2014.72
20:15:14|2014.72
20:15:16|2014.05
20:15:17|2014.38
20:15:18|2014.13
20:15:19|2014.13
20:15:20|2014.57
20:15:21|2015.34
20:15:22|2015.28
20:15:24|2014.97
20:15:25|2014.97
20:15:26|2014.97
20:15:26|2015.27
20:15:27|2015.27
20:15:29|2015.26
20:15:29|2015.05
20:15:30|2015.39
20:15:31|2015.39
20:15:32|2015.38
20:15:34|2015.39
20:15:34|2015.2
20:15:36|2015.2
20:15:36|2015.22
20:15:37|2015.22
20:15:38|2015.22
20:15:40|2015.22
20:15:40|2015.67
20:15:41|2015.66
20:15:43|2015.66
20:15:44|2015.66
20:15:45|2015.66
20:15:46|2015.66
20:15:47|2015.66
20:15:48|2015.66
20:15:49|2015.66
20:15:50|2015.39
20:15:51|2015.39
20:15:52|2015.02
20:15:53|2014.46
20:15:54|2014.46
20:15:55|2014.46
20:15:56|2014.46
20:15:57|2014.38
20:15:59|2014.17
20:16:00|2013.57
20:16:00|2013.57
20:16:01|2013.57
20:16:02|2013.57
20:16:04|2013.57
20:16:05|2013.57
20:16:05|2013.91
20:16:06|2014.37
20:16:07|2014.37
20:16:09|2014.57
20:16:10|2014.57
20:16:11|2014.57
20:16:13|2014.83
20:16:13|2014.82
20:16:15|2014.96
20:16:16|2014.97
20:16:17|2014.96
20:16:18|2014.77
20:16:19|2014.86
20:16:20|2014.86
20:16:21|2014.86
20:16:22|2015.16
20:16:23|2015.16
20:16:24|2015.5
20:16:25|2015.12
20:16:26|2015.12
20:16:27|2015.42
20:16:28|2015.18
20:16:29|2015.18
20:16:30|2015.18
20:16:31|2015.18
20:16:32|2015.18
20:16:33|2015.21
20:16:34|2015.21
20:16:35|2015.21
20:16:36|2015.21
20:16:37|2015.18
20:16:38|2015.18
20:16:39|2015.17
20:16:40|2015.17
20:16:41|2015.17
20:16:42|2015.17
20:16:43|2015.17
20:16:44|2015.21
20:16:46|2015.22
20:16:47|2015.22
20:16:47|2015.18
20:16:49|2014.81
20:16:49|2014.81
20:16:51|2014.8
20:16:52|2015.54
20:16:53|2015.54
20:16:54|2015.68
20:16:55|2015.68
20:16:56|2015.68
20:16:57|2015.68
20:16:57|2015.5
20:16:59|2015.64
20:17:00|2015.64
20:17:00|2015.64
20:17:02|2015.95
20:17:03|2015.95
20:17:04|2015.95
20:17:05|2015.95
20:17:06|2015.95
20:17:07|2015.95
20:17:08|2015.95
20:17:08|2015.76
20:17:10|2015.95
20:17:12|2015.96
20:17:13|2015.96
20:17:14|2015.96
20:17:15|2015.96
20:17:16|2015.95
20:17:17|2016.
20:17:19|2016.81
20:17:19|2017.62
20:17:20|2017.63
20:17:21|2017.35
20:17:22|2016.84
20:17:23|2016.68
20:17:24|2016.39
20:17:25|2016.68
20:17:26|2016.51
20:17:27|2016.51
20:17:28|2016.52
20:17:29|2016.61
20:17:30|2016.62
20:17:31|2016.61
20:17:32|2017.12
20:17:33|2017.18
20:17:34|2017.18
20:17:35|2017.18
20:17:36|2017.35
20:17:37|2017.36
20:17:38|2017.36
20:17:39|2017.68
20:17:40|2017.91
20:17:41|2017.91
20:17:42|2017.91
20:17:43|2018.18
20:17:44|2018.42
20:17:45|2018.98
20:17:46|2019.03
20:17:47|2019.3
20:17:48|2020.17
20:17:50|2020.19
20:17:51|2020.39
20:17:52|2019.58
20:17:53|2019.21
20:17:54|2019.21
20:17:55|2019.26
20:17:55|2018.83
20:17:57|2018.48
20:17:58|2018.09
20:17:59|2018.36
20:18:00|2017.96
20:18:01|2017.96
20:18:01|2017.38
20:18:02|2017.13
20:18:03|2016.94
20:18:05|2017.1
20:18:06|2017.1
20:18:07|2017.9
20:18:08|2017.91
20:18:08|2018.43
20:18:09|2018.43
20:18:12|2017.87
20:18:13|2017.67
20:18:15|2017.8
20:18:16|2017.8
20:18:17|2017.5
20:18:18|2017.75
20:18:20|2017.75
20:18:20|2017.75
20:18:21|2017.97
20:18:22|2017.97
20:18:23|2017.94
20:18:24|2017.54
20:18:25|2017.54
20:18:26|2017.77
20:18:27|2018.2
20:18:28|2018.2
20:18:30|2018.1
20:18:31|2018.1
20:18:32|2018.1
20:18:33|2017.33
20:18:34|2017.51
20:18:34|2017.51
20:18:35|2017.3
20:18:36|2016.44
20:18:38|2016.12
20:18:40|2016.81
20:18:40|2016.71
20:18:41|2016.94
20:18:42|2017.29
20:18:43|2017.29
20:18:44|2017.14
20:18:45|2017.15
20:18:46|2017.14
20:18:47|2017.13
20:18:49|2016.57
20:18:50|2016.63
20:18:50|2016.62
20:18:51|2016.57
20:18:53|2016.57
20:18:54|2016.58
20:18:55|2016.58
20:18:56|2016.58
20:18:57|2016.5
20:18:58|2016.51
20:18:58|2016.51
20:19:00|2016.5
20:19:01|2016.5
20:19:01|2016.5
20:19:03|2016.51
20:19:03|2016.51
20:19:05|2016.51
20:19:06|2016.51
20:19:07|2016.5
20:19:07|2016.15
20:19:09|2016.15
20:19:10|2016.12
20:19:10|2015.71
20:19:13|2015.72
20:19:13|2015.72
20:19:14|2015.72
20:19:15|2015.72
20:19:16|2015.83
20:19:17|2016.06
20:19:18|2016.06
20:19:20|2016.06
20:19:22|2016.05
20:19:23|2016.05
20:19:24|2016.05
20:19:25|2016.05
20:19:26|2016.05
20:19:26|2015.98
20:19:27|2015.98
20:19:29|2015.57
20:19:29|2015.61
20:19:31|2015.64
20:19:31|2015.64
20:19:33|2015.64
20:19:35|2015.64
20:19:35|2015.68
20:19:36|2015.92
20:19:37|2015.59
20:19:38|2015.59
20:19:39|2015.3
20:19:40|2015.3
20:19:41|2015.28
20:19:42|2015.28
20:19:43|2015.13
20:19:44|2015.54
20:19:45|2015.87
20:19:47|2015.87
20:19:48|2015.87
20:19:48|2016.02
20:19:50|2016.44
20:19:51|2016.28
20:19:52|2016.4
20:19:53|2016.39
20:19:54|2016.39
20:19:55|2016.28
20:19:56|2016.28
20:19:57|2016.18
20:19:58|2016.06
20:19:59|2015.81
20:20:00|2015.96
20:20:01|2016.1
20:20:01|2016.1
20:20:03|2016.1
20:20:04|2015.69
20:20:05|2015.69
20:20:06|2015.7
20:20:06|2015.7
20:20:08|2015.7
20:20:09|2015.7
20:20:09|2015.7
20:20:11|2015.51
20:20:12|2015.68
20:20:13|2015.68
20:20:14|2015.41
20:20:16|2015.41
20:20:17|2015.41
20:20:19|2015.66
20:20:19|2015.66
20:20:20|2015.61
20:20:21|2015.75
20:20:22|2015.76
20:20:23|2015.74
20:20:24|2015.74
20:20:25|2015.74
20:20:26|2015.74
20:20:28|2015.75
20:20:28|2015.75
20:20:30|2015.3
20:20:31|2015.3
20:20:32|2015.3
20:20:33|2015.3
20:20:34|2015.3
20:20:35|2015.05
20:20:36|2015.05
20:20:37|2014.95
20:20:38|2014.95
20:20:39|2014.95
20:20:40|2014.95
20:20:41|2014.95
20:20:41|2014.81
20:20:43|2014.81
20:20:44|2014.81
20:20:44|2014.81
20:20:45|2014.81
20:20:47|2014.54
20:20:47|2014.54
20:20:50|2014.55
20:20:50|2014.55
20:20:52|2014.54
20:20:53|2014.08
20:20:54|2014.08
20:20:55|2014.85
20:20:56|2014.64
20:20:57|2014.65
20:20:58|2014.64
20:20:59|2014.32
20:20:59|2014.67
20:21:01|2014.67
20:21:02|2014.67
20:21:03|2014.67
20:21:05|2014.68
20:21:06|2014.94
20:21:07|2014.94
20:21:07|2014.94
20:21:09|2014.94
20:21:10|2014.94
20:21:10|2014.94
20:21:12|2014.94
20:21:12|2014.94
20:21:14|2014.96
20:21:16|2014.95
20:21:17|2014.95
20:21:19|2014.96
20:21:19|2014.96
20:21:20|2014.96
20:21:21|2014.24
20:21:22|2014.24
20:21:23|2014.5
20:21:24|2014.39
20:21:25|2014.39
20:21:26|2014.06
20:21:27|2013.96
20:21:29|2014.15
20:21:30|2014.15
20:21:32|2014.15
20:21:32|2014.15
20:21:33|2014.15
20:21:34|2014.15
20:21:35|2014.15
20:21:36|2014.15
20:21:37|2013.87
20:21:38|2013.99
20:21:39|2014.15
20:21:40|2014.16
20:21:41|2014.16
20:21:43|2014.16
20:21:44|2014.16
20:21:44|2014.16
20:21:45|2014.1
20:21:47|2014.1
20:21:48|2013.98
20:21:49|2013.98
20:21:50|2013.99
20:21:51|2013.95
20:21:52|2013.71
20:21:53|2013.7
20:21:54|2013.7
20:21:55|2013.7
20:21:56|2013.7
20:21:57|2013.58
20:21:59|2013.4
20:21:59|2013.32
20:22:00|2013.
20:22:02|2012.77
20:22:03|2012.93
20:22:04|2013.19
20:22:05|2012.79
20:22:06|2012.79
20:22:07|2012.71
20:22:08|2012.72
20:22:09|2013.19
20:22:10|2013.19
20:22:10|2013.19
20:22:12|2012.8
20:22:13|2012.8
20:22:13|2012.8
20:22:15|2012.8
20:22:15|2012.79
20:22:18|2012.79
20:22:19|2013.69
20:22:21|2013.99
20:22:21|2013.66
20:22:23|2013.2
20:22:24|2013.76
20:22:25|2013.76
20:22:27|2013.99
20:22:28|2013.99
20:22:29|2013.99
20:22:30|2014.
20:22:31|2014.
20:22:32|2013.99
20:22:33|2013.99
20:22:34|2014.
20:22:35|2014.02
20:22:37|2014.16
20:22:38|2014.16
20:22:38|2014.16
20:22:39|2014.16
20:22:41|2014.16
20:22:42|2014.43
20:22:43|2014.44
20:22:44|2014.12
20:22:44|2014.12
20:22:45|2014.12
20:22:48|2014.12
20:22:48|2014.32
20:22:49|2014.04
20:22:50|2014.21
20:22:51|2014.21
20:22:52|2013.62
20:22:53|2013.62
20:22:54|2013.14
20:22:55|2012.76
20:22:56|2012.69
20:22:57|2012.46
20:22:58|2012.46
20:22:59|2012.46
20:23:00|2012.59
20:23:01|2012.59
20:23:02|2012.59
20:23:03|2012.41
20:23:04|2012.34
20:23:05|2012.34
20:23:06|2012.57
20:23:07|2012.39
20:23:08|2012.38
20:23:09|2012.48
20:23:10|2012.48
20:23:11|2012.47
20:23:12|2012.47
20:23:13|2012.47
20:23:14|2012.47
20:23:15|2012.48
20:23:17|2012.14
20:23:18|2012.14
20:23:19|2012.14
20:23:20|2012.1
20:23:22|2012.1
20:23:23|2012.1
20:23:24|2012.1
20:23:26|2012.
20:23:26|2012.01
20:23:27|2012.01
20:23:29|2012.01
20:23:31|2012.14
20:23:31|2012.2
20:23:32|2012.19
20:23:33|2012.19
20:23:34|2012.19
20:23:35|2012.19
20:23:37|2012.19
20:23:39|2012.04
20:23:39|2012.64
20:23:40|2012.64
20:23:41|2012.64
20:23:42|2012.02
20:23:43|2012.44
20:23:44|2012.44
20:23:46|2012.44
20:23:47|2012.55
20:23:48|2012.55
20:23:49|2012.68
20:23:50|2012.68
20:23:51|2012.11
20:23:52|2012.59
20:23:53|2012.59
20:23:54|2012.59
20:23:55|2012.59
20:23:56|2012.48
20:23:57|2012.48
20:23:58|2012.48
20:23:59|2012.44
20:24:00|2012.43
20:24:01|2012.06
20:24:02|2012.06
20:24:03|2012.38
20:24:04|2012.38
20:24:06|2012.42
20:24:07|2012.13
20:24:08|2012.03
20:24:09|2012.4
20:24:10|2012.38
20:24:11|2012.37
20:24:12|2012.37
20:24:13|2012.37
20:24:14|2012.37
20:24:15|2012.47
20:24:16|2012.47
20:24:17|2012.69
20:24:18|2012.98
20:24:19|2012.99
20:24:20|2013.51
20:24:22|2013.51
20:24:23|2013.5
20:24:24|2013.5
20:24:25|2012.92
20:24:27|2012.84
20:24:28|2012.84
20:24:28|2012.84
20:24:30|2012.84
20:24:31|2012.84
20:24:32|2012.84
20:24:34|2012.85
20:24:34|2012.82
20:24:36|2012.82
20:24:37|2012.82
20:24:37|2012.82
20:24:39|2012.82
20:24:40|2012.82
20:24:40|2012.82
20:24:41|2012.82
20:24:43|2012.82
20:24:44|2012.82
20:24:44|2013.29
20:24:45|2013.12
20:24:46|2013.12
20:24:47|2013.52
20:24:48|2013.52
20:24:49|2013.52
20:24:50|2013.52
20:24:51|2013.52
20:24:52|2013.52
20:24:53|2013.52
20:24:55|2012.99
20:24:56|2012.39
20:24:57|2012.39
20:24:58|2012.39
20:24:59|2012.39
20:25:00|2012.39
20:25:01|2012.39
20:25:02|2012.49
20:25:03|2012.79
20:25:04|2012.79
20:25:05|2012.81
20:25:06|2012.78
20:25:07|2012.49
20:25:08|2012.22
20:25:09|2011.91
20:25:11|2011.91
20:25:12|2011.91
20:25:14|2011.91
20:25:14|2011.91
20:25:15|2011.49
20:25:16|2011.49
20:25:18|2011.49
20:25:19|2011.97
20:25:21|2011.93
20:25:22|2011.82
20:25:23|2011.77
20:25:24|2011.82
20:25:25|2011.82
20:25:26|2011.82
20:25:28|2011.81
20:25:28|2011.81
20:25:30|2011.81
20:25:30|2011.81
20:25:31|2011.82
20:25:32|2012.53
20:25:34|2012.53
20:25:34|2012.53
20:25:35|2012.53
20:25:36|2012.65
20:25:37|2013.02
20:25:38|2013.12
20:25:39|2013.14
20:25:41|2013.14
20:25:41|2013.14
20:25:43|2013.14
20:25:43|2013.18
20:25:44|2013.39
20:25:46|2013.28
20:25:47|2013.28
20:25:48|2013.41
20:25:49|2013.41
20:25:49|2013.41
20:25:51|2013.41
20:25:52|2013.41
20:25:52|2013.41
20:25:53|2013.41
20:25:54|2013.41
20:25:56|2013.15
20:25:57|2013.15
20:25:58|2013.15
20:25:59|2013.15
20:26:00|2013.15
20:26:01|2013.14
20:26:02|2013.15
20:26:03|2013.15
20:26:04|2013.15
20:26:05|2013.15
20:26:07|2013.14
20:26:07|2013.14
20:26:08|2013.66
20:26:10|2013.97
20:26:10|2014.26
20:26:11|2014.43
20:26:12|2014.67
20:26:14|2015.33
20:26:14|2015.32
20:26:15|2015.65
20:26:16|2015.65
20:26:17|2015.
20:26:19|2015.12
20:26:20|2015.12
20:26:21|2015.12
20:26:23|2015.12
20:26:24|2015.12
20:26:24|2015.45
20:26:26|2015.59
20:26:26|2015.59
20:26:28|2015.59
20:26:28|2015.59
20:26:30|2015.59
20:26:31|2015.13
20:26:32|2015.12
20:26:33|2015.12
20:26:34|2014.87
20:26:35|2014.87
20:26:36|2014.97
20:26:37|2015.05
20:26:38|2015.11
20:26:39|2014.43
20:26:40|2014.43
20:26:41|2014.43
20:26:42|2014.42
20:26:43|2014.42
20:26:44|2013.98
20:26:45|2014.1
20:26:46|2014.1
20:26:48|2014.1
20:26:49|2014.1
20:26:50|2014.1
20:26:51|2014.1
20:26:52|2014.1
20:26:53|2014.01
20:26:53|2013.91
20:26:54|2013.79
20:26:55|2013.79
20:26:56|2013.48
20:26:58|2013.48
20:26:58|2013.49
20:26:59|2013.49
20:27:01|2013.78
20:27:02|2013.34
20:27:02|2013.34
20:27:04|2013.34
20:27:04|2013.59
20:27:05|2013.59
20:27:06|2013.55
20:27:07|2013.54
20:27:09|2013.13
20:27:09|2013.13
20:27:10|2013.13
20:27:11|2013.13
20:27:13|2013.03
20:27:13|2012.84
20:27:14|2012.84
20:27:16|2012.84
20:27:16|2013.16
20:27:17|2013.32
20:27:18|2013.16
20:27:20|2013.16
20:27:21|2013.16
20:27:23|2013.16
20:27:24|2013.16
20:27:25|2013.16
20:27:26|2013.16
20:27:27|2013.16
20:27:29|2013.25
20:27:29|2013.23
20:27:30|2013.23
20:27:32|2013.23
20:27:33|2013.22
20:27:34|2013.22
20:27:35|2013.28
20:27:36|2013.28
20:27:37|2013.28
20:27:38|2013.28
20:27:39|2013.24
20:27:40|2013.24
20:27:41|2013.24
20:27:42|2013.24
20:27:43|2013.76
20:27:44|2013.76
20:27:45|2013.79
20:27:46|2014.32
20:27:47|2013.91
20:27:48|2013.91
20:27:49|2014.47
20:27:50|2014.92
20:27:52|2014.91
20:27:52|2014.91
20:27:54|2014.44
20:27:55|2014.44
20:27:56|2014.44
20:27:57|2014.52
20:27:58|2014.52
20:27:59|2014.77
20:28:00|2014.77
20:28:02|2015.08
20:28:02|2015.08
20:28:03|2015.08
20:28:04|2015.11
20:28:06|2015.11
20:28:07|2015.11
20:28:08|2014.44
20:28:09|2014.44
20:28:10|2014.44
20:28:11|2014.44
20:28:12|2014.43
20:28:13|2014.39
20:28:14|2014.39
20:28:15|2014.39
20:28:16|2014.24
20:28:17|2014.24
20:28:18|2014.24
20:28:19|2014.19
20:28:20|2014.2
20:28:22|2014.77
20:28:23|2015.12
20:28:25|2015.12
20:28:26|2015.12
20:28:26|2015.2
20:28:27|2015.22
20:28:29|2015.51
20:28:30|2015.89
20:28:31|2015.99
20:28:31|2016.11
20:28:32|2016.14
20:28:34|2016.14
20:28:35|2016.14
20:28:36|2016.31
20:28:36|2016.69
20:28:38|2016.4
20:28:39|2016.62
20:28:40|2015.9
20:28:41|2015.87
20:28:43|2015.76
20:28:43|2015.49
20:28:45|2015.58
20:28:46|2015.57
20:28:46|2015.57
20:28:47|2015.3
20:28:49|2015.17
20:28:50|2015.17
20:28:52|2015.17
20:28:53|2015.17
20:28:53|2015.17
20:28:55|2015.17
20:28:55|2015.66
20:28:56|2015.66
20:28:58|2015.66
20:28:58|2015.66
20:28:59|2015.66
20:29:00|2014.86
20:29:02|2014.72
20:29:03|2014.72
20:29:04|2014.72
20:29:05|2014.72
20:29:06|2014.72
20:29:07|2014.72
20:29:08|2014.72
20:29:09|2014.72
20:29:10|2014.72
20:29:11|2015.31
20:29:12|2015.34
20:29:13|2015.24
20:29:15|2014.71
20:29:15|2014.71
20:29:16|2014.6
20:29:18|2014.37
20:29:19|2014.21
20:29:20|2013.8
20:29:21|2013.8
20:29:22|2014.06
20:29:23|2014.27
20:29:24|2014.27
20:29:25|2014.27
20:29:26|2014.58
20:29:27|2014.58
20:29:28|2014.58
20:29:29|2014.58
20:29:30|2014.58
20:29:31|2014.96
20:29:32|2014.96
20:29:33|2014.96
20:29:34|2014.96
20:29:35|2014.96
20:29:36|2014.5
20:29:37|2015.09
20:29:38|2015.16
20:29:40|2015.16
20:29:40|2015.16
20:29:41|2015.16
20:29:43|2014.61
20:29:44|2014.6
20:29:45|2014.6
20:29:46|2014.61
20:29:47|2014.61
20:29:48|2014.61
20:29:49|2015.41
20:29:50|2015.82
20:29:51|2015.9
20:29:52|2016.57
20:29:53|2016.25
20:29:54|2016.56
20:29:55|2016.57
20:29:56|2016.57
20:29:57|2016.25
20:29:59|2016.53
20:29:59|2016.52
20:30:00|2016.52
20:30:01|2016.52
20:30:03|2015.98
20:30:04|2016.32
20:30:05|2016.47
20:30:06|2016.39
20:30:07|2016.34
20:30:08|2016.34
20:30:08|2016.34
20:30:10|2016.34
20:30:11|2016.05
20:30:12|2015.9
20:30:13|2016.08
20:30:14|2016.21
20:30:15|2016.38
20:30:16|2016.45
20:30:17|2016.61
20:30:18|2016.61
20:30:19|2016.61
20:30:20|2016.94
20:30:22|2017.
20:30:23|2017.
20:30:24|2016.45
20:30:25|2016.44
20:30:25|2016.44
20:30:27|2016.41
20:30:28|2015.74
20:30:30|2015.74
20:30:31|2015.73
20:30:32|2015.73
20:30:33|2015.73
20:30:33|2015.87
20:30:34|2015.87
20:30:36|2015.87
20:30:36|2015.72
20:30:37|2015.72
20:30:38|2015.48
20:30:39|2015.48
20:30:41|2015.49
20:30:42|2015.49
20:30:43|2015.49
20:30:45|2015.49
20:30:46|2015.48
20:30:47|2015.48
20:30:48|2015.48
20:30:49|2015.48
20:30:50|2015.48
20:30:51|2015.48
20:30:52|2015.48
20:30:53|2015.48
20:30:54|2015.48
20:30:55|2015.48
20:30:56|2015.48
20:30:57|2015.48
20:30:58|2015.48
20:30:59|2015.48
20:31:00|2015.48
20:31:01|2015.48
20:31:02|2015.49
20:31:03|2015.48
20:31:04|2015.48
20:31:05|2015.48
20:31:06|2015.43
20:31:07|2015.43
20:31:08|2015.43
20:31:09|2015.43
20:31:10|2015.43
20:31:11|2015.43
20:31:12|2015.43
20:31:13|2015.43
20:31:14|2015.42
20:31:15|2015.42
20:31:16|2015.42
20:31:17|2015.39
20:31:18|2015.01
20:31:19|2015.01
20:31:20|2015.01
20:31:21|2015.01
20:31:22|2015.01
20:31:24|2015.01
20:31:25|2015.
20:31:26|2015.01
20:31:27|2015.01
20:31:27|2015.01
20:31:28|2015.01
20:31:30|2015.01
20:31:30|2015.01
20:31:31|2015.01
20:31:33|2015.01
20:31:34|2015.01
20:31:35|2015.01
20:31:36|2015.01
20:31:37|2015.
20:31:38|2015.
20:31:39|2015.
20:31:40|2014.45
20:31:40|2014.45
20:31:41|2014.45
20:31:42|2014.37
20:31:44|2014.34
20:31:45|2014.34
20:31:47|2014.34
20:31:47|2014.46
20:31:48|2014.47
20:31:49|2014.65
20:31:50|2014.65
20:31:51|2015.08
20:31:52|2015.08
20:31:53|2015.27
20:31:54|2015.27
20:31:55|2015.27
20:31:56|2015.27
20:31:57|2015.27
20:31:58|2015.27
20:31:59|2015.27
20:32:00|2015.49
20:32:01|2015.49
20:32:02|2015.48
20:32:04|2015.48
20:32:04|2015.49
20:32:05|2015.49
20:32:06|2015.49
20:32:07|2015.69
20:32:08|2015.69
20:32:09|2015.69
20:32:10|2015.49
20:32:11|2015.53
20:32:12|2015.84
20:32:13|2015.84
20:32:14|2015.56
20:32:15|2015.57
20:32:16|2015.57
20:32:17|2015.57
20:32:18|2015.52
20:32:19|2015.52
20:32:21|2015.53
20:32:21|2015.41
20:32:24|2014.83
20:32:24|2014.82
20:32:25|2014.82
20:32:26|2014.82
20:32:27|2014.82
20:32:28|2014.82
20:32:29|2014.82
20:32:30|2014.82
20:32:31|2014.78
20:32:32|2014.78
20:32:33|2014.48
20:32:35|2014.48
20:32:36|2014.67
20:32:37|2014.5
20:32:37|2014.5
20:32:39|2014.5
20:32:39|2014.5
20:32:40|2014.5
20:32:41|2014.5
20:32:43|2014.5
20:32:44|2014.5
20:32:44|2014.5
20:32:47|2015.43
20:32:47|2015.24
20:32:48|2015.24
20:32:49|2015.24
20:32:50|2015.29
20:32:51|2015.29
20:32:52|2015.29
20:32:53|2015.29
20:32:54|2015.29
20:32:55|2014.78
20:32:57|2014.78
20:32:58|2014.64
20:32:59|2014.5
20:33:00|2014.62
20:33:00|2015.17
20:33:01|2015.18
20:33:02|2015.18
20:33:04|2015.18
20:33:04|2015.18
20:33:05|2015.18
20:33:06|2015.46
20:33:08|2015.57
20:33:08|2016.38
20:33:11|2016.71
20:33:11|2016.41
20:33:12|2016.41
20:33:14|2016.41
20:33:16|2016.35
20:33:16|2016.35
20:33:17|2016.35
20:33:18|2016.35
20:33:19|2016.33
20:33:20|2016.33
20:33:21|2016.37
20:33:22|2016.37
20:33:24|2016.37
20:33:24|2016.33
20:33:27|2016.33
20:33:27|2016.33
20:33:28|2016.33
20:33:29|2016.33
20:33:30|2016.09
20:33:31|2016.09
20:33:32|2016.44
20:33:33|2016.45
20:33:34|2016.45
20:33:35|2016.45
20:33:36|2016.45
20:33:37|2016.39
20:33:38|2016.79
20:33:39|2016.6
20:33:40|2016.6
20:33:41|2016.6
20:33:42|2017.
20:33:43|2017.
20:33:44|2017.
20:33:45|2017.
20:33:46|2017.04
20:33:47|2017.04
20:33:48|2017.04
20:33:49|2017.04
20:33:50|2017.16
20:33:51|2017.18
20:33:52|2017.
20:33:53|2017.
20:33:54|2017.
20:33:55|2017.
20:33:56|2017.
20:33:57|2017.
20:33:58|2017.
20:33:59|2017.
20:34:00|2017.16
20:34:01|2017.18
20:34:02|2017.74
20:34:04|2018.24
20:34:05|2018.8
20:34:05|2018.61
20:34:07|2018.72
20:34:08|2018.8
20:34:09|2018.8
20:34:09|2020.21
20:34:10|2020.43
20:34:12|2021.72
20:34:13|2021.87
20:34:13|2022.28
20:34:16|2022.27
20:34:16|2021.88
20:34:17|2021.88
20:34:18|2021.53
20:34:19|2021.53
20:34:20|2021.71
20:34:21|2021.15
20:34:22|2021.1
20:34:24|2020.86
20:34:26|2020.67
20:34:26|2020.67
20:34:27|2020.29
20:34:28|2020.29
20:34:30|2020.35
20:34:31|2020.93
20:34:32|2020.93
20:34:33|2020.93
20:34:34|2020.89
20:34:35|2020.89
20:34:36|2020.84
20:34:37|2019.99
20:34:38|2019.76
20:34:39|2019.76
20:34:40|2019.76
20:34:41|2019.76
20:34:42|2019.76
20:34:43|2019.83
20:34:43|2019.83
20:34:44|2019.83
20:34:46|2019.83
20:34:46|2019.67
20:34:49|2019.34
20:34:49|2019.32
20:34:50|2019.32
20:34:52|2019.22
20:34:53|2019.22
20:34:54|2019.22
20:34:55|2019.22
20:34:56|2019.22
20:34:57|2019.23
20:34:58|2019.23
20:34:59|2019.68
20:35:00|2019.68
20:35:01|2019.2
20:35:02|2019.14
20:35:03|2019.2
20:35:04|2019.2
20:35:06|2019.63
20:35:06|2019.63
20:35:07|2019.64
20:35:08|2019.64
20:35:09|2019.64
20:35:10|2019.64
20:35:11|2019.64
20:35:12|2019.64
20:35:13|2020.68
20:35:14|2021.38
20:35:15|2021.38
20:35:16|2021.4
20:35:17|2021.69
20:35:18|2021.69
20:35:19|2021.69
20:35:20|2021.82
20:35:21|2021.82
20:35:22|2021.83
20:35:23|2021.83
20:35:25|2021.82
20:35:27|2021.43
20:35:28|2021.44
20:35:29|2021.44
20:35:31|2021.44
20:35:31|2021.34
20:35:33|2021.03
20:35:35|2021.
20:35:35|2021.
20:35:37|2021.
20:35:38|2020.97
20:35:39|2020.91
20:35:40|2021.61
20:35:41|2021.63
20:35:42|2021.63
20:35:43|2021.99
20:35:45|2022.
20:35:45|2022.
20:35:47|2022.7
20:35:48|2022.68
20:35:49|2022.84
20:35:50|2022.84
20:35:51|2022.66
20:35:52|2022.65
20:35:53|2022.65
20:35:54|2022.65
20:35:55|2023.2
20:35:56|2023.2
20:35:57|2023.2
20:35:59|2023.47
20:35:59|2023.47
20:36:00|2023.47
20:36:01|2023.47
20:36:02|2023.47
20:36:04|2023.32
20:36:04|2023.49
20:36:06|2023.54
20:36:06|2023.21
20:36:07|2023.22
20:36:08|2023.22
20:36:10|2023.22
20:36:10|2023.22
20:36:12|2023.22
20:36:12|2023.22
20:36:14|2023.22
20:36:15|2023.49
20:36:15|2023.75
20:36:16|2023.75
20:36:17|2023.75
20:36:18|2023.75
20:36:20|2023.59
20:36:20|2023.59
20:36:22|2023.59
20:36:23|2023.6
20:36:23|2023.6
20:36:24|2023.6
20:36:26|2023.39
20:36:27|2023.39
20:36:28|2023.2
20:36:29|2022.62
20:36:30|2022.47
20:36:32|2022.5
20:36:33|2022.69
20:36:34|2022.69
20:36:35|2022.33
20:36:36|2022.12
20:36:37|2022.12
20:36:38|2022.49
20:36:40|2022.59
20:36:40|2022.31
20:36:41|2022.31
20:36:42|2022.29
20:36:44|2022.29
20:36:44|2023.07
20:36:46|2023.21
20:36:47|2023.21
20:36:47|2023.22
20:36:49|2023.22
20:36:50|2023.21
20:36:51|2022.98
20:36:52|2022.98
20:36:53|2022.98
20:36:54|2022.98
20:36:55|2022.99
20:36:56|2022.99
20:36:57|2022.99
20:36:58|2022.99
20:36:59|2022.99
20:37:00|2022.99
20:37:01|2022.99
20:37:02|2022.99
20:37:03|2022.99
20:37:04|2022.99
20:37:06|2023.33
20:37:06|2023.32
20:37:07|2023.32
20:37:08|2023.22
20:37:09|2023.22
20:37:10|2023.33
20:37:11|2023.34
20:37:12|2023.33
20:37:14|2023.57
20:37:14|2023.57
20:37:16|2023.57
20:37:16|2023.79
20:37:17|2024.18
20:37:19|2024.35
20:37:19|2024.35
20:37:21|2023.99
20:37:22|2023.99
20:37:23|2023.99
20:37:23|2023.59
20:37:24|2023.59
20:37:26|2023.89
20:37:27|2023.89
20:37:29|2023.89
20:37:29|2023.89
20:37:30|2023.89
20:37:31|2024.19
20:37:33|2023.16
20:37:34|2023.16
20:37:34|2023.
20:37:35|2022.66
20:37:36|2022.47
20:37:38|2022.45
20:37:39|2022.45
20:37:40|2022.45
20:37:41|2022.14
20:37:42|2022.35
20:37:43|2022.15
20:37:44|2022.15
20:37:45|2021.93
20:37:46|2021.9
20:37:47|2021.9
20:37:48|2021.9
20:37:49|2022.05
20:37:50|2021.81
20:37:51|2021.66
20:37:52|2021.66
20:37:54|2021.66
20:37:55|2021.5
20:37:57|2021.42
20:37:58|2021.54
20:37:58|2021.54
20:37:59|2021.5
20:38:01|2021.49
20:38:01|2021.49
20:38:03|2021.49
20:38:03|2021.47
20:38:04|2021.47
20:38:06|2021.74
20:38:07|2021.74
20:38:09|2021.47
20:38:09|2021.47
20:38:11|2021.47
20:38:12|2021.47
20:38:12|2021.72
20:38:13|2021.86
20:38:15|2022.
20:38:15|2022.
20:38:16|2022.
20:38:17|2021.99
20:38:18|2021.99
20:38:20|2021.44
20:38:20|2021.44
20:38:22|2021.44
20:38:23|2021.23
20:38:24|2021.14
20:38:25|2021.2
20:38:26|2021.2
20:38:27|2021.2
20:38:29|2021.2
20:38:29|2021.2
20:38:30|2021.12
20:38:31|2021.12
20:38:32|2021.12
20:38:33|2021.12
20:38:35|2021.11
20:38:36|2021.03
20:38:38|2021.03
20:38:39|2021.03
20:38:40|2021.03
20:38:40|2021.03
20:38:42|2021.03
20:38:43|2021.04
20:38:44|2021.04
20:38:44|2021.04
20:38:45|2021.04
20:38:47|2021.04
20:38:48|2021.12
20:38:48|2021.12
20:38:50|2021.34
20:38:51|2021.01
20:38:52|2021.01
20:38:53|2021.03
20:38:55|2021.18
20:38:55|2021.19
20:38:56|2021.18
20:38:57|2021.18
20:38:58|2021.19
20:38:59|2021.19
20:39:00|2021.19
20:39:01|2021.19
20:39:02|2021.19
20:39:04|2021.19
20:39:05|2021.19
20:39:05|2021.19
20:39:07|2021.19
20:39:08|2021.51
20:39:09|2021.3
20:39:09|2021.3
20:39:11|2021.37
20:39:12|2021.5
20:39:12|2021.51
20:39:13|2021.51
20:39:15|2021.51
20:39:16|2021.51
20:39:17|2021.51
20:39:17|2021.51
20:39:19|2021.5
20:39:20|2021.5
20:39:21|2021.5
20:39:23|2021.5
20:39:23|2021.5
20:39:24|2021.5
20:39:26|2021.5
20:39:27|2021.5
20:39:28|2021.51
20:39:30|2021.63
20:39:30|2021.63
20:39:31|2021.63
20:39:32|2021.64
20:39:33|2021.64
20:39:35|2021.64
20:39:35|2021.64
20:39:36|2021.64
20:39:38|2021.64
20:39:39|2021.64
20:39:40|2021.64
20:39:41|2021.64
20:39:42|2021.64
20:39:43|2021.5
20:39:44|2021.5
20:39:45|2021.77
20:39:47|2021.51
20:39:47|2021.51
20:39:48|2021.51
20:39:49|2021.51
20:39:50|2021.51
20:39:51|2021.5
20:39:53|2021.5
20:39:54|2021.51
20:39:55|2021.51
20:39:55|2021.51
20:39:57|2021.5
20:39:57|2021.5
20:39:59|2021.5
20:40:01|2021.5
20:40:01|2021.5
20:40:02|2021.19
20:40:03|2020.86
20:40:04|2020.39
20:40:06|2020.62
20:40:07|2020.67
20:40:08|2021.31
20:40:09|2021.6
20:40:10|2020.19
20:40:11|2018.58
20:40:12|2017.5
20:40:13|2016.77
20:40:14|2017.37
20:40:15|2017.98
20:40:16|2017.7
20:40:16|2017.73
20:40:18|2017.5
20:40:18|2017.71
20:40:20|2017.51
20:40:22|2017.72
20:40:22|2018.
20:40:23|2018.
20:40:24|2017.94
20:40:25|2017.8
20:40:26|2018.12
20:40:27|2017.9
20:40:28|2017.99
20:40:29|2017.49
20:40:31|2017.19
20:40:32|2017.19
20:40:33|2017.19
20:40:35|2017.19
20:40:36|2017.64
20:40:37|2017.94
20:40:38|2017.99
20:40:39|2017.19
20:40:40|2016.87
20:40:42|2016.93
20:40:42|2017.19
20:40:43|2017.2
20:40:44|2017.19
20:40:45|2017.19
20:40:46|2017.42
20:40:47|2017.42
20:40:48|2017.42
20:40:49|2017.42
20:40:50|2017.92
20:40:51|2018.41
20:40:52|2018.41
20:40:54|2018.73
20:40:56|2018.77
20:40:56|2018.77
20:40:57|2018.77
20:40:58|2019.35
20:40:59|2019.34
20:41:00|2019.34
20:41:01|2019.34
20:41:02|2019.34
20:41:04|2019.18
20:41:06|2019.18
20:41:06|2019.04
20:41:07|2019.21
20:41:08|2019.21
20:41:09|2018.61
20:41:10|2018.61
20:41:12|2018.61
20:41:12|2018.61
20:41:14|2018.69
20:41:14|2018.68
20:41:16|2018.68
20:41:16|2018.56
20:41:17|2018.8
20:41:19|2018.8
20:41:20|2018.56
20:41:20|2018.56
20:41:21|2018.56
20:41:23|2018.32
20:41:23|2018.43
20:41:24|2018.43
20:41:26|2018.29
20:41:27|2018.29
20:41:27|2018.29
20:41:28|2018.29
20:41:31|2017.45
20:41:31|2017.42
20:41:32|2017.42
20:41:33|2017.32
20:41:35|2018.06
20:41:36|2017.81
20:41:37|2017.81
20:41:38|2017.48
20:41:38|2017.47
20:41:39|2017.2
20:41:41|2017.2
20:41:42|2017.2
20:41:43|2017.2
20:41:44|2017.2
20:41:45|2017.16
20:41:47|2017.15
20:41:47|2017.15
20:41:48|2017.15
20:41:49|2017.15
20:41:50|2017.15
20:41:51|2017.15
20:41:53|2017.16
20:41:54|2017.38
20:41:55|2016.97
20:41:56|2017.1
20:41:57|2018.12
20:41:59|2018.21
20:42:00|2018.88
20:42:01|2018.88
20:42:01|2018.48
20:42:03|2018.19
20:42:04|2018.21
20:42:05|2018.21
20:42:07|2018.7
20:42:07|2018.69
20:42:10|2018.62
20:42:10|2018.61
20:42:11|2018.62
20:42:12|2018.62
20:42:14|2018.62
20:42:15|2018.43
20:42:16|2018.43
20:42:17|2018.73
20:42:18|2018.73
20:42:19|2018.73
20:42:20|2018.66
20:42:21|2018.86
20:42:22|2019.
20:42:23|2018.7
20:42:24|2018.5
20:42:25|2018.5
20:42:26|2018.08
20:42:27|2018.21
20:42:28|2018.21
20:42:29|2017.82
20:42:31|2018.3
20:42:31|2019.33
20:42:32|2019.58
20:42:34|2019.65
20:42:34|2019.15
20:42:36|2019.15
20:42:37|2019.36
20:42:38|2018.76
20:42:39|2018.76
20:42:40|2018.76
20:42:41|2018.99
20:42:42|2018.99
20:42:44|2018.44
20:42:45|2018.45
20:42:46|2018.45
20:42:47|2018.29
20:42:47|2018.62
20:42:49|2019.23
20:42:50|2019.23
20:42:51|2019.23
20:42:52|2019.23
20:42:53|2019.23
20:42:54|2019.23
20:42:55|2019.23
20:42:56|2019.23
20:42:57|2019.23
20:42:58|2019.24
20:42:59|2019.81
20:43:00|2019.77
20:43:01|2019.77
20:43:02|2019.82
20:43:03|2019.82
20:43:04|2019.98
20:43:06|2019.98
20:43:06|2020.
20:43:09|2020.82
20:43:09|2020.46
20:43:10|2020.98
20:43:11|2020.93
20:43:12|2021.32
20:43:13|2021.32
20:43:14|2021.23
20:43:15|2021.23
20:43:16|2021.23
20:43:17|2021.23
20:43:18|2021.23
20:43:19|2021.23
20:43:20|2021.23
20:43:21|2021.23
20:43:22|2021.23
20:43:23|2021.23
20:43:24|2021.23
20:43:25|2021.44
20:43:26|2021.51
20:43:27|2021.99
20:43:28|2021.99
20:43:29|2022.44
20:43:31|2022.43
20:43:33|2021.69
20:43:34|2021.68
20:43:36|2021.68
20:43:36|2021.1
20:43:37|2021.
20:43:38|2021.
20:43:39|2020.58
20:43:40|2020.21
20:43:42|2020.02
20:43:42|2020.02
20:43:43|2020.03
20:43:45|2020.03
20:43:46|2020.03
20:43:47|2019.77
20:43:47|2019.93
20:43:48|2019.93
20:43:50|2019.93
20:43:51|2019.65
20:43:52|2019.65
20:43:53|2020.01
20:43:55|2019.92
20:43:55|2019.92
20:43:56|2019.92
20:43:58|2019.93
20:43:58|2019.93
20:44:01|2019.94
20:44:02|2019.94
20:44:03|2019.94
20:44:04|2019.94
20:44:05|2019.93
20:44:06|2019.93
20:44:08|2019.93
20:44:08|2019.93
20:44:09|2019.53
20:44:10|2019.53
20:44:11|2019.53
20:44:12|2019.44
20:44:13|2019.49
20:44:14|2019.49
20:44:15|2019.48
20:44:16|2019.5
20:44:17|2019.38
20:44:18|2019.25
20:44:19|2019.33
20:44:20|2019.33
20:44:21|2020.27
20:44:22|2020.27
20:44:23|2020.27
20:44:24|2020.27
20:44:25|2020.27
20:44:26|2020.22
20:44:27|2020.7
20:44:28|2020.7
20:44:29|2021.1
20:44:31|2021.21
20:44:32|2021.21
20:44:33|2021.17
20:44:34|2021.74
20:44:35|2021.74
20:44:36|2021.51
20:44:38|2021.17
20:44:38|2021.17
20:44:39|2021.17
20:44:41|2020.76
20:44:42|2020.7
20:44:43|2020.7
20:44:45|2020.7
20:44:45|2021.23
20:44:46|2021.38
20:44:47|2021.38
20:44:48|2021.38
20:44:49|2021.72
20:44:50|2021.81
20:44:51|2021.81
20:44:52|2021.81
20:44:53|2021.81
20:44:54|2021.39
20:44:55|2021.43
20:44:57|2021.44
20:44:58|2021.44
20:44:59|2021.72
20:45:00|2021.72
20:45:00|2021.73
20:45:02|2021.43
20:45:02|2021.39
20:45:04|2021.09
20:45:04|2021.09
20:45:06|2021.09
20:45:07|2021.09
20:45:08|2021.45
20:45:09|2021.82
20:45:10|2022.07
20:45:11|2022.43
20:45:12|2022.44
20:45:12|2022.47
20:45:14|2022.64
20:45:15|2022.64
20:45:16|2022.64
20:45:17|2022.64
20:45:18|2022.64
20:45:19|2022.64
20:45:20|2022.64
20:45:21|2023.32
20:45:22|2023.33
20:45:22|2023.29
20:45:23|2023.28
20:45:25|2023.41
20:45:27|2023.63
20:45:27|2023.62
20:45:28|2023.33
20:45:29|2022.95
20:45:30|2022.95
20:45:31|2023.32
20:45:33|2023.76
20:45:34|2023.76
20:45:35|2023.76
20:45:36|2023.04
20:45:37|2022.8
20:45:38|2023.07
20:45:39|2023.07
20:45:40|2022.93
20:45:40|2022.93
20:45:42|2022.93
20:45:43|2022.93
20:45:44|2022.93
20:45:45|2023.32
20:45:46|2023.69
20:45:46|2023.33
20:45:48|2023.33
20:45:49|2023.33
20:45:50|2023.33
20:45:51|2023.32
20:45:52|2023.32
20:45:53|2023.32
20:45:54|2023.29
20:45:55|2023.29
20:45:56|2023.28
20:45:57|2023.1
20:45:58|2023.1
20:45:59|2023.1
20:46:00|2023.81
20:46:00|2024.04
20:46:02|2024.04
20:46:03|2024.02
20:46:04|2023.58
20:46:05|2023.64
20:46:06|2023.35
20:46:08|2022.93
20:46:08|2022.93
20:46:09|2022.78
20:46:10|2022.78
20:46:11|2022.78
20:46:12|2022.78
20:46:13|2022.88
20:46:14|2022.77
20:46:15|2022.63
20:46:16|2022.63
20:46:17|2022.27
20:46:18|2022.27
20:46:19|2022.27
20:46:20|2022.16
20:46:21|2022.39
20:46:22|2022.71
20:46:23|2022.85
20:46:24|2022.85
20:46:25|2022.85
20:46:26|2022.69
20:46:27|2022.69
20:46:28|2022.69
20:46:29|2022.69
20:46:30|2022.69
20:46:31|2022.69
20:46:33|2022.69
20:46:35|2022.67
20:46:35|2022.67
20:46:36|2022.67
20:46:37|2022.39
20:46:39|2023.27
20:46:40|2024.15
20:46:40|2024.15
20:46:42|2024.85
20:46:44|2024.97
20:46:44|2024.93
20:46:45|2025.
20:46:46|2025.12
20:46:47|2025.45
20:46:48|2025.45
20:46:49|2025.38
20:46:50|2025.07
20:46:51|2024.9
20:46:52|2024.51
20:46:53|2024.65
20:46:54|2024.65
20:46:56|2024.72
20:46:56|2024.15
20:46:59|2023.67
20:46:59|2023.67
20:47:00|2023.67
20:47:01|2024.13
20:47:03|2023.92
20:47:03|2023.83
20:47:05|2023.92
20:47:06|2023.92
20:47:07|2024.3
20:47:09|2024.78
20:47:09|2024.72
20:47:10|2024.67
20:47:11|2023.68
20:47:12|2023.68
20:47:13|2023.68
20:47:14|2024.94
20:47:15|2024.45
20:47:16|2024.68
20:47:17|2024.68
20:47:19|2024.38
20:47:20|2024.24
20:47:21|2024.24
20:47:21|2024.24
20:47:23|2024.45
20:47:23|2025.51
20:47:25|2025.28
20:47:26|2025.8
20:47:27|2026.45
20:47:28|2026.49
20:47:29|2026.86
20:47:29|2026.41
20:47:31|2026.11
20:47:31|2026.11
20:47:34|2027.17
20:47:34|2026.81
20:47:36|2026.22
20:47:37|2026.22
20:47:38|2026.22
20:47:39|2026.82
20:47:41|2027.64
20:47:41|2027.9
20:47:42|2028.38
20:47:43|2028.76
20:47:44|2028.73
20:47:46|2028.72
20:47:47|2028.79
20:47:48|2029.09
20:47:49|2029.27
20:47:49|2029.45
20:47:52|2029.51
20:47:52|2029.7
20:47:53|2029.7
20:47:54|2029.8
20:47:55|2029.79
20:47:56|2029.28
20:47:57|2029.79
20:47:59|2029.24
20:48:00|2029.24
20:48:01|2029.1
20:48:02|2029.09
20:48:03|2029.12
20:48:04|2029.97
20:48:05|2029.82
20:48:06|2029.41
20:48:07|2029.29
20:48:08|2029.2
20:48:09|2028.78
20:48:10|2028.78
20:48:11|2028.82
20:48:12|2028.83
20:48:13|2028.83
20:48:14|2028.69
20:48:15|2028.03
20:48:16|2028.03
20:48:17|2027.55
20:48:18|2027.85
20:48:20|2027.7
20:48:20|2027.7
20:48:22|2027.7
20:48:23|2027.92
20:48:24|2028.04
20:48:25|2029.
20:48:26|2027.79
20:48:26|2027.79
20:48:27|2028.03
20:48:29|2027.6
20:48:30|2027.6
20:48:30|2027.6
20:48:32|2027.78
20:48:32|2027.43
20:48:34|2027.15
20:48:36|2026.99
20:48:37|2027.
20:48:38|2027.
20:48:40|2026.56
20:48:40|2026.56
20:48:42|2026.56
20:48:42|2026.56
20:48:44|2026.56
20:48:45|2026.56
20:48:46|2026.39
20:48:46|2026.29
20:48:48|2026.28
20:48:48|2026.28
20:48:50|2025.8
20:48:50|2025.8
20:48:51|2025.8
20:48:52|2025.81
20:48:53|2025.81
20:48:54|2025.81
20:48:55|2025.81
20:48:56|2025.8
20:48:57|2025.78
20:48:59|2025.78
20:48:59|2025.78
20:49:00|2025.78
20:49:01|2025.79
20:49:03|2025.79
20:49:04|2025.79
20:49:05|2025.78
20:49:07|2025.47
20:49:08|2025.22
20:49:09|2025.62
20:49:10|2025.62
20:49:10|2025.62
20:49:11|2025.62
20:49:12|2025.48
20:49:13|2025.48
20:49:15|2025.31
20:49:16|2025.31
20:49:18|2025.23
20:49:18|2025.47
20:49:19|2025.47
20:49:20|2025.47
20:49:21|2025.47
20:49:23|2025.47
20:49:23|2025.22
20:49:24|2025.22
20:49:26|2025.22
20:49:26|2025.
20:49:28|2025.
20:49:29|2025.17
20:49:29|2025.46
20:49:30|2025.01
20:49:32|2025.25
20:49:32|2025.25
20:49:34|2025.25
20:49:35|2025.23
20:49:37|2025.08
20:49:38|2025.08
20:49:39|2024.8
20:49:40|2024.44
20:49:41|2024.17
20:49:42|2024.17
20:49:43|2024.18
20:49:44|2024.18
20:49:45|2024.18
20:49:46|2023.98
20:49:47|2023.98
20:49:48|2023.97
20:49:49|2023.73
20:49:50|2023.73
20:49:51|2023.73
20:49:52|2023.85
20:49:53|2023.72
20:49:54|2023.72
20:49:55|2023.72
20:49:56|2023.72
20:49:57|2023.72
20:49:58|2023.72
20:49:59|2023.72
20:50:00|2023.64
20:50:01|2023.63
20:50:02|2023.63
20:50:03|2023.86
20:50:05|2024.78
20:50:05|2024.78
20:50:06|2025.11
20:50:07|2025.45
20:50:08|2025.48
20:50:09|2025.48
20:50:10|2025.49
20:50:12|2025.49
20:50:12|2025.49
20:50:13|2025.49
20:50:14|2025.49
20:50:16|2025.5
20:50:18|2025.79
20:50:18|2025.79
20:50:19|2025.95
20:50:21|2025.95
20:50:22|2025.95
20:50:22|2025.95
20:50:24|2025.94
20:50:25|2025.94
20:50:26|2025.94
20:50:26|2025.94
20:50:27|2025.94
20:50:29|2025.94
20:50:30|2026.21
20:50:30|2026.21
20:50:32|2026.21
20:50:33|2026.05
20:50:33|2026.06
20:50:35|2026.2
20:50:37|2025.94
20:50:38|2025.76
20:50:39|2025.76
20:50:41|2025.12
20:50:42|2024.73
20:50:43|2024.58
20:50:44|2024.5
20:50:45|2024.5
20:50:45|2024.51
20:50:47|2024.51
20:50:48|2024.51
20:50:49|2024.51
20:50:49|2024.51
20:50:51|2024.51
20:50:51|2024.51
20:50:53|2024.51
20:50:53|2024.51
20:50:55|2024.51
20:50:56|2024.51
20:50:58|2024.98
20:50:58|2024.98
20:50:59|2024.98
20:51:00|2024.98
20:51:02|2024.75
20:51:02|2024.75
20:51:04|2024.31
20:51:05|2024.48
20:51:07|2024.52
20:51:07|2024.51
20:51:09|2024.48
20:51:10|2024.48
20:51:11|2024.48
20:51:12|2024.01
20:51:14|2024.05
20:51:14|2024.05
20:51:15|2024.05
20:51:16|2024.05
20:51:17|2024.05
20:51:18|2024.08
20:51:19|2024.08
20:51:20|2024.09
20:51:21|2024.09
20:51:22|2024.09
20:51:23|2024.1
20:51:24|2024.1
20:51:25|2024.08
20:51:26|2024.08
20:51:27|2024.08
20:51:28|2024.49
20:51:29|2024.34
20:51:30|2024.34
20:51:31|2024.34
20:51:32|2024.34
20:51:33|2024.34
20:51:34|2024.34
20:51:36|2024.34
20:51:38|2024.34
20:51:39|2024.27
20:51:41|2024.27
20:51:42|2024.27
20:51:42|2024.34
20:51:44|2024.49
20:51:46|2024.49
20:51:46|2024.49
20:51:47|2024.5
20:51:48|2024.6
20:51:49|2024.6
20:51:50|2024.99
20:51:51|2025.
20:51:52|2025.
20:51:53|2025.29
20:51:54|2025.29
20:51:55|2025.29
20:51:56|2025.29
20:51:57|2025.29
20:51:58|2025.29
20:51:59|2025.29
20:52:00|2025.29
20:52:01|2025.29
20:52:02|2025.7
20:52:03|2025.7
20:52:04|2025.86
20:52:05|2025.86
20:52:06|2025.86
20:52:08|2025.41
20:52:09|2025.41
20:52:10|2025.27
20:52:11|2025.27
20:52:12|2024.87
20:52:12|2024.64
20:52:15|2024.85
20:52:15|2024.85
20:52:16|2024.74
20:52:17|2024.74
20:52:18|2025.02
20:52:19|2025.19
20:52:20|2025.49
20:52:21|2025.49
20:52:23|2026.
20:52:25|2026.
20:52:25|2026.
20:52:26|2026.
20:52:27|2025.43
20:52:28|2026.18
20:52:29|2026.18
20:52:30|2026.85
20:52:31|2026.97
20:52:32|2026.97
20:52:33|2026.97
20:52:34|2026.97
20:52:35|2027.
20:52:36|2027.29
20:52:37|2027.29
20:52:38|2027.02
20:52:40|2027.02
20:52:42|2026.51
20:52:42|2026.51
20:52:43|2026.51
20:52:44|2026.51
20:52:46|2026.51
20:52:47|2026.51
20:52:48|2026.51
20:52:48|2027.01
20:52:50|2027.01
20:52:51|2027.01
20:52:52|2027.09
20:52:53|2027.02
20:52:54|2027.02
20:52:55|2027.02
20:52:56|2027.02
20:52:57|2027.02
20:52:57|2027.03
20:52:59|2027.03
20:53:00|2027.41
20:53:01|2027.55
20:53:02|2028.07
20:53:02|2028.07
20:53:04|2027.58
20:53:05|2027.58
20:53:06|2027.58
20:53:07|2027.89
20:53:08|2027.89
20:53:09|2027.89
20:53:09|2027.89
20:53:11|2027.62
20:53:12|2027.61
20:53:12|2027.36
20:53:14|2027.36
20:53:15|2027.
20:53:16|2027.2
20:53:17|2027.2
20:53:18|2026.98
20:53:19|2026.94
20:53:20|2026.94
20:53:21|2026.45
20:53:22|2026.22
20:53:23|2026.22
20:53:24|2026.22
20:53:25|2026.22
20:53:26|2025.94
20:53:27|2025.94
20:53:28|2025.75
20:53:29|2025.75
20:53:30|2026.43
20:53:31|2026.43
20:53:32|2026.43
20:53:33|2026.29
20:53:34|2026.29
20:53:34|2026.29
20:53:36|2026.29
20:53:37|2025.92
20:53:38|2025.92
20:53:39|2026.32
20:53:41|2026.75
20:53:42|2026.75
20:53:43|2026.75
20:53:44|2026.75
20:53:45|2026.74
20:53:47|2026.74
20:53:47|2026.74
20:53:48|2026.74
20:53:50|2026.75
20:53:50|2026.46
20:53:51|2026.92
20:53:53|2026.92
20:53:54|2026.92
20:53:55|2026.92
20:53:55|2026.92
20:53:57|2026.54
20:53:58|2026.54
20:53:58|2026.54
20:53:59|2026.83
20:54:01|2026.57
20:54:02|2026.57
20:54:02|2026.57
20:54:03|2026.57
20:54:05|2026.93
20:54:05|2026.93
20:54:07|2026.93
20:54:09|2026.93
20:54:09|2026.93
20:54:11|2026.93
20:54:12|2026.93
20:54:13|2026.93
20:54:14|2026.43
20:54:15|2026.43
20:54:16|2026.43
20:54:17|2026.43
20:54:19|2026.43
20:54:20|2026.43
20:54:20|2026.43
20:54:22|2026.43
20:54:23|2026.72
20:54:23|2026.72
20:54:25|2026.99
20:54:25|2027.
20:54:27|2027.
20:54:28|2027.
20:54:28|2027.
20:54:29|2027.
20:54:30|2027.
20:54:31|2027.
20:54:32|2027.
20:54:33|2027.
20:54:34|2027.
20:54:36|2027.
20:54:37|2027.
20:54:38|2027.
20:54:39|2027.
20:54:41|2027.
20:54:42|2026.99
20:54:43|2026.99
20:54:45|2026.99
20:54:45|2027.
20:54:46|2027.
20:54:48|2027.
20:54:49|2027.
20:54:49|2027.
20:54:50|2026.99
20:54:52|2026.86
20:54:53|2027.
20:54:53|2027.
20:54:54|2027.
20:54:56|2027.
20:54:56|2027.
20:54:57|2027.
20:54:59|2027.
20:55:00|2027.
20:55:01|2027.47
20:55:02|2027.47
20:55:03|2027.47
20:55:04|2027.47
20:55:05|2027.54
20:55:06|2027.99
20:55:08|2027.99
20:55:08|2027.99
20:55:10|2028.
20:55:11|2028.
20:55:12|2028.
20:55:13|2028.
20:55:14|2028.
20:55:15|2028.
20:55:16|2028.12
20:55:17|2028.22
20:55:19|2028.34
20:55:20|2028.34
20:55:20|2029.96
20:55:22|2029.75
20:55:23|2029.93
20:55:24|2029.9
20:55:25|2029.74
20:55:26|2029.73
20:55:27|2029.74
20:55:29|2029.78
20:55:30|2029.93
20:55:30|2029.93
20:55:32|2029.93
20:55:32|2029.93
20:55:33|2029.93
20:55:34|2029.93
20:55:35|2029.92
20:55:36|2029.93
20:55:37|2029.92
20:55:38|2029.92
20:55:39|2029.64
20:55:41|2029.85
20:55:42|2029.85
20:55:44|2030.
20:55:45|2030.
20:55:46|2030.06
20:55:48|2028.55
20:55:49|2028.55
20:55:49|2028.46
20:55:51|2027.94
20:55:52|2027.94
20:55:53|2027.94
20:55:54|2027.94
20:55:55|2027.83
20:55:56|2027.83
20:55:57|2027.69
20:55:58|2027.69
20:55:59|2027.69
20:56:00|2027.7
20:56:00|2027.86
20:56:02|2027.86
20:56:03|2027.86
20:56:04|2028.
20:56:05|2028.
20:56:06|2028.
20:56:07|2028.
20:56:08|2028.
20:56:09|2028.
20:56:10|2028.06
20:56:11|2028.06
20:56:12|2028.24
20:56:13|2028.12
20:56:14|2028.12
20:56:15|2028.11
20:56:16|2027.92
20:56:17|2027.92
20:56:18|2027.92
20:56:19|2027.92
20:56:20|2027.32
20:56:21|2027.31
20:56:22|2027.2
20:56:23|2028.42
20:56:24|2028.39
20:56:25|2028.41
20:56:26|2028.78
20:56:27|2029.03
20:56:28|2028.97
20:56:29|2028.97
20:56:30|2028.97
20:56:31|2028.97
20:56:32|2029.22
20:56:33|2029.22
20:56:34|2029.22
20:56:35|2029.22
20:56:36|2028.91
20:56:37|2028.91
20:56:38|2028.91
20:56:39|2029.15
20:56:41|2029.15
20:56:42|2029.33
20:56:43|2029.31
20:56:44|2029.39
20:56:45|2029.31
20:56:46|2029.31
20:56:47|2029.31
20:56:48|2029.31
20:56:49|2029.31
20:56:50|2029.29
20:56:51|2029.29
20:56:52|2029.29
20:56:53|2029.38
20:56:54|2029.38
20:56:56|2029.6
20:56:56|2029.6
20:56:58|2029.58
20:56:58|2029.6
20:57:00|2029.6
20:57:01|2029.6
20:57:02|2029.46
20:57:04|2029.6
20:57:04|2029.6
20:57:05|2029.6
20:57:06|2029.74
20:57:07|2029.74
20:57:09|2029.74
20:57:09|2029.74
20:57:11|2029.74
20:57:12|2029.74
20:57:12|2030.2
20:57:14|2030.39
20:57:15|2030.39
20:57:15|2030.13
20:57:17|2030.27
20:57:18|2030.14
20:57:19|2030.14
20:57:20|2030.16
20:57:20|2029.99
20:57:22|2029.99
20:57:23|2029.89
20:57:25|2029.89
20:57:25|2030.17
20:57:26|2029.89
20:57:27|2029.89
20:57:28|2029.87
20:57:29|2029.87
20:57:30|2029.87
20:57:31|2029.61
20:57:32|2029.61
20:57:33|2029.61
20:57:34|2029.64
20:57:35|2029.93
20:57:36|2030.14
20:57:37|2030.14
20:57:38|2030.14
20:57:39|2030.14
20:57:40|2030.14
20:57:42|2030.14
20:57:42|2030.14
20:57:44|2030.14
20:57:46|2030.9
20:57:46|2031.05
20:57:47|2031.9
20:57:48|2031.88
20:57:49|2032.15
20:57:50|2032.09
20:57:51|2032.09
20:57:52|2032.09
20:57:53|2032.14
20:57:54|2032.14
20:57:55|2032.15
20:57:56|2032.24
20:57:57|2032.24
20:57:58|2032.24
20:57:59|2032.24
20:58:00|2032.54
20:58:01|2032.52
20:58:02|2032.24
20:58:03|2032.24
20:58:04|2032.22
20:58:05|2032.73
20:58:06|2032.53
20:58:07|2032.47
20:58:09|2031.91
20:58:10|2031.45
20:58:11|2031.45
20:58:13|2031.7
20:58:13|2031.68
20:58:15|2030.81
20:58:16|2030.62
20:58:18|2030.15
20:58:18|2030.15
20:58:19|2030.01
20:58:20|2030.
20:58:21|2031.34
20:58:22|2030.95
20:58:23|2030.95
20:58:24|2031.43
20:58:25|2031.43
20:58:26|2031.43
20:58:28|2031.6
20:58:29|2031.6
20:58:30|2031.16
20:58:31|2031.29
20:58:32|2031.29
20:58:33|2031.29
20:58:34|2030.84
20:58:34|2030.84
20:58:36|2030.6
20:58:36|2030.7
20:58:38|2030.7
20:58:38|2030.59
20:58:40|2030.62
20:58:40|2031.47
20:58:41|2031.47
20:58:44|2031.47
20:58:44|2031.66
20:58:45|2031.66
20:58:46|2031.32
20:58:47|2031.32
20:58:48|2031.32
20:58:49|2031.32
20:58:50|2031.32
20:58:51|2031.11
20:58:52|2030.97
20:58:53|2030.98
20:58:55|2030.98
20:58:55|2030.98
20:58:57|2030.72
20:58:57|2030.73
20:58:58|2030.73
20:59:00|2030.73
20:59:02|2030.63
20:59:02|2030.61
20:59:03|2031.07
20:59:05|2031.07
20:59:06|2031.07
20:59:07|2031.07
20:59:07|2030.92
20:59:09|2030.92
20:59:10|2031.52
20:59:11|2031.76
20:59:11|2031.76
20:59:13|2031.78
20:59:14|2031.78
20:59:14|2031.78
20:59:16|2031.78
20:59:16|2031.78
20:59:19|2031.78
20:59:19|2031.78
20:59:20|2032.23
20:59:22|2032.24
20:59:23|2032.24
20:59:24|2032.24
20:59:25|2032.24
20:59:26|2032.64
20:59:27|2032.64
20:59:28|2032.64
20:59:29|2032.41
20:59:29|2032.41
20:59:31|2032.41
20:59:31|2032.64
20:59:32|2032.42
20:59:34|2032.6
20:59:34|2032.6
20:59:36|2032.6
20:59:37|2032.74
20:59:38|2032.56
20:59:39|2032.56
20:59:40|2032.56
20:59:41|2032.56
20:59:42|2032.56
20:59:43|2032.56
20:59:43|2032.56
20:59:46|2032.56
20:59:46|2032.56
20:59:48|2032.56
20:59:48|2032.57
20:59:51|2032.56
20:59:51|2032.56
20:59:52|2032.57
20:59:53|2032.76
20:59:54|2032.77
20:59:55|2032.77
20:59:57|2032.77
20:59:58|2032.78
20:59:59|2033.
20:59:59|2032.82
21:00:01|2032.83
21:00:02|2032.84
21:00:03|2032.83
21:00:04|2033.95
21:00:05|2033.95
21:00:06|2034.02
21:00:08|2034.08
21:00:08|2034.08
21:00:09|2033.68
21:00:11|2031.09
21:00:11|2031.09
21:00:13|2031.09
21:00:15|2030.98
21:00:15|2030.97
21:00:16|2030.98
21:00:17|2030.65
21:00:18|2030.65
21:00:19|2030.81
21:00:20|2030.65
21:00:21|2030.64
21:00:22|2030.65
21:00:23|2030.65
21:00:24|2030.64
21:00:25|2030.7
21:00:26|2030.7
21:00:27|2030.71
21:00:28|2030.66
21:00:29|2030.5
21:00:30|2030.08
21:00:31|2030.08
21:00:32|2030.01
21:00:33|2029.92
21:00:34|2029.92
21:00:35|2029.91
21:00:36|2029.91
21:00:37|2029.89
21:00:38|2029.51
21:00:39|2029.8
21:00:40|2029.51
21:00:41|2029.51
21:00:42|2029.51
21:00:44|2029.61
21:00:46|2029.91
21:00:47|2029.61
21:00:48|2029.61
21:00:49|2029.66
21:00:51|2029.66
21:00:52|2029.8
21:00:54|2029.55
21:00:54|2029.55
21:00:55|2029.55
21:00:56|2029.51
21:00:57|2029.83
21:00:58|2029.67
21:00:59|2029.67
21:01:00|2029.67
21:01:01|2029.47
21:01:02|2029.31
21:01:03|2029.38
21:01:05|2030.13
21:01:05|2030.52
21:01:06|2031.17
21:01:07|2030.89
21:01:08|2031.02
21:01:09|2031.56
21:01:10|2031.91
21:01:11|2032.34
21:01:13|2032.54
21:01:13|2032.54
21:01:15|2032.3
21:01:17|2032.3
21:01:17|2032.3
21:01:18|2032.3
21:01:19|2031.5
21:01:20|2031.5
21:01:21|2031.49
21:01:22|2031.49
21:01:23|2031.49
21:01:24|2031.5
21:01:26|2031.71
21:01:27|2031.71
21:01:28|2031.49
21:01:29|2031.49
21:01:29|2031.49
21:01:31|2031.19
21:01:32|2031.19
21:01:33|2031.02
21:01:34|2031.02
21:01:34|2030.8
21:01:36|2030.8
21:01:37|2030.8
21:01:38|2030.8
21:01:38|2030.8
21:01:39|2030.8
21:01:41|2030.98
21:01:42|2030.99
21:01:43|2031.36
21:01:43|2031.36
21:01:45|2030.88
21:01:46|2030.88
21:01:46|2030.81
21:01:49|2031.
21:01:50|2030.9
21:01:50|2031.17
21:01:53|2031.43
21:01:53|2031.43
21:01:54|2031.43
21:01:55|2031.43
21:01:56|2031.43
21:01:57|2031.43
21:01:58|2031.43
21:02:00|2030.91
21:02:01|2031.17
21:02:02|2031.71
21:02:03|2031.71
21:02:04|2031.71
21:02:05|2031.71
21:02:07|2031.63
21:02:07|2031.63
21:02:08|2031.63
21:02:09|2031.32
21:02:10|2031.32
21:02:11|2031.32
21:02:12|2031.32
21:02:13|2031.17
21:02:14|2031.44
21:02:15|2031.47
21:02:16|2031.27
21:02:17|2031.27
21:02:18|2031.47
21:02:19|2031.46
21:02:20|2031.46
21:02:21|2031.46
21:02:22|2031.9
21:02:23|2031.9
21:02:25|2032.
21:02:26|2031.99
21:02:27|2031.99
21:02:28|2031.62
21:02:29|2031.97
21:02:30|2031.97
21:02:30|2031.97
21:02:32|2031.97
21:02:33|2031.97
21:02:34|2031.97
21:02:34|2032.51
21:02:36|2032.28
21:02:36|2032.28
21:02:37|2032.66
21:02:39|2032.66
21:02:40|2032.66
21:02:41|2032.66
21:02:42|2032.66
21:02:43|2032.66
21:02:44|2032.66
21:02:45|2032.99
21:02:46|2032.99
21:02:46|2032.99
21:02:48|2032.99
21:02:48|2033.
21:02:51|2033.11
21:02:52|2033.53
21:02:53|2033.54
21:02:55|2033.35
21:02:55|2033.35
21:02:56|2033.9
21:02:58|2033.89
21:02:58|2033.53
21:02:59|2032.89
21:03:00|2033.52
21:03:01|2033.52
21:03:02|2033.55
21:03:03|2033.55
21:03:04|2033.55
21:03:05|2033.79
21:03:06|2033.09
21:03:07|2032.79
21:03:09|2032.96
21:03:10|2032.96
21:03:11|2032.49
21:03:11|2032.65
21:03:13|2032.75
21:03:15|2033.5
21:03:15|2033.5
21:03:17|2033.5
21:03:17|2033.09
21:03:18|2033.34
21:03:19|2033.23
21:03:21|2032.71
21:03:21|2032.77
21:03:22|2032.92
21:03:23|2032.59
21:03:25|2032.52
21:03:25|2032.2
21:03:27|2032.2
21:03:27|2033.98
21:03:28|2034.23
21:03:29|2034.36
21:03:31|2034.38
21:03:32|2034.38
21:03:33|2034.38
21:03:34|2034.38
21:03:35|2034.38
21:03:36|2034.38
21:03:37|2034.38
21:03:38|2033.63
21:03:39|2033.89
21:03:40|2034.38
21:03:41|2034.35
21:03:42|2034.48
21:03:43|2034.48
21:03:44|2034.48
21:03:45|2034.53
21:03:46|2034.53
21:03:48|2034.55
21:03:48|2034.55
21:03:49|2034.38
21:03:51|2034.39
21:03:52|2034.39
21:03:54|2034.67
21:03:55|2034.73
21:03:57|2034.38
21:03:58|2034.39
21:03:59|2034.39
21:04:00|2034.39
21:04:01|2034.93
21:04:02|2035.72
21:04:03|2036.13
21:04:04|2036.21
21:04:05|2036.26
21:04:06|2036.49
21:04:07|2036.21
21:04:08|2035.68
21:04:09|2035.19
21:04:10|2034.39
21:04:11|2034.38
21:04:12|2034.97
21:04:13|2035.08
21:04:14|2035.08
21:04:16|2035.82
21:04:17|2035.18
21:04:18|2035.04
21:04:19|2035.04
21:04:20|2034.78
21:04:21|2034.79
21:04:22|2035.2
21:04:23|2035.82
21:04:24|2035.86
21:04:25|2035.29
21:04:26|2035.29
21:04:27|2035.88
21:04:28|2035.88
21:04:29|2036.25
21:04:30|2036.72
21:04:31|2036.9
21:04:32|2036.9
21:04:33|2036.91
21:04:34|2037.38
21:04:35|2037.49
21:04:36|2037.49
21:04:37|2037.49
21:04:38|2038.32
21:04:39|2038.32
21:04:40|2038.32
21:04:41|2038.87
21:04:42|2038.04
21:04:43|2037.9
21:04:44|2037.9
21:04:45|2038.66
21:04:46|2038.19
21:04:47|2038.21
21:04:49|2038.31
21:04:50|2038.31
21:04:50|2037.86
21:04:52|2037.86
21:04:52|2037.86
21:04:54|2037.61
21:04:55|2037.41
21:04:55|2037.41
21:04:57|2037.8
21:04:58|2038.5
21:04:58|2038.5
21:05:00|2038.5
21:05:00|2038.38
21:05:01|2038.68
21:05:03|2038.92
21:05:04|2039.49
21:05:05|2039.96
21:05:06|2039.96
21:05:07|2039.97
21:05:08|2040.55
21:05:09|2040.47
21:05:10|2040.21
21:05:11|2040.2
21:05:12|2042.03
21:05:13|2041.05
21:05:14|2041.22
21:05:15|2040.74
21:05:17|2041.59
21:05:17|2042.64
21:05:19|2042.82
21:05:20|2043.37
21:05:21|2041.12
21:05:22|2040.37
21:05:23|2040.37
21:05:24|2040.38
21:05:25|2040.37
21:05:26|2040.65
21:05:28|2041.04
21:05:29|2041.04
21:05:30|2040.8
21:05:31|2040.52
21:05:32|2040.52
21:05:33|2040.51
21:05:34|2040.52
21:05:35|2040.99
21:05:36|2041.09
21:05:37|2041.26
21:05:38|2041.66
21:05:39|2041.55
21:05:40|2041.55
21:05:41|2041.56
21:05:42|2040.88
21:05:43|2040.88
21:05:44|2040.39
21:05:45|2040.5
21:05:46|2040.5
21:05:47|2040.5
21:05:48|2040.2
21:05:50|2040.13
21:05:50|2040.13
21:05:52|2039.3
21:05:52|2039.98
21:05:54|2039.6
21:05:55|2039.38
21:05:56|2039.28
21:05:58|2038.98
21:05:59|2039.78
21:06:00|2039.77
21:06:01|2039.77
21:06:02|2039.49
21:06:03|2039.92
21:06:05|2039.28
21:06:06|2039.61
21:06:07|2039.94
21:06:07|2038.99
21:06:08|2038.99
21:06:10|2039.22
21:06:10|2038.67
21:06:11|2039.06
21:06:13|2038.87
21:06:14|2039.04
21:06:14|2039.78
21:06:15|2040.
21:06:17|2040.56
21:06:18|2041.37
21:06:19|2041.99
21:06:20|2041.99
21:06:21|2042.17
21:06:22|2042.1
21:06:23|2042.1
21:06:24|2042.01
21:06:25|2041.32
21:06:26|2041.35
21:06:27|2041.93
21:06:28|2041.6
21:06:29|2042.1
21:06:30|2042.1
21:06:31|2042.78
21:06:33|2043.24
21:06:33|2043.16
21:06:34|2043.16
21:06:36|2043.14
21:06:36|2044.57
21:06:37|2044.53
21:06:38|2044.01
21:06:39|2043.3
21:06:41|2043.28
21:06:42|2043.25
21:06:43|2043.25
21:06:43|2044.45
21:06:44|2045.85
21:06:46|2045.17
21:06:46|2045.3
21:06:47|2044.88
21:06:48|2044.45
21:06:50|2044.35
21:06:51|2045.06
21:06:53|2045.63
21:06:54|2045.41
21:06:55|2045.39
21:06:56|2044.96
21:06:57|2045.27
21:06:58|2045.27
21:06:59|2045.08
21:07:00|2044.88
21:07:02|2045.02
21:07:02|2045.19
21:07:04|2045.05
21:07:05|2045.85
21:07:06|2046.
21:07:07|2045.92
21:07:08|2045.9
21:07:09|2047.48
21:07:10|2046.54
21:07:11|2046.52
21:07:12|2047.11
21:07:13|2046.69
21:07:14|2046.69
21:07:15|2047.18
21:07:16|2046.66
21:07:18|2046.9
21:07:18|2046.42
21:07:20|2045.29
21:07:20|2045.65
21:07:22|2045.81
21:07:22|2045.98
21:07:23|2045.98
21:07:25|2046.03
21:07:26|2045.69
21:07:27|2046.1
21:07:27|2045.5
21:07:29|2046.28
21:07:29|2046.32
21:07:31|2046.27
21:07:31|2046.27
21:07:32|2046.32
21:07:33|2046.33
21:07:34|2046.81
21:07:36|2046.58
21:07:36|2046.73
21:07:37|2046.73
21:07:38|2046.62
21:07:39|2046.81
21:07:41|2046.76
21:07:41|2046.73
21:07:43|2046.32
21:07:43|2046.5
21:07:45|2046.5
21:07:45|2046.5
21:07:47|2045.92
21:07:47|2045.91
21:07:48|2045.93
21:07:49|2046.
21:07:51|2045.92
21:07:52|2045.92
21:07:53|2045.92
21:07:55|2045.98
21:07:55|2045.98
21:07:56|2046.45
21:07:58|2046.41
21:07:59|2046.41
21:07:59|2046.46
21:08:01|2046.46
21:08:01|2047.5
21:08:02|2047.09
21:08:03|2045.86
21:08:05|2045.85
21:08:06|2045.67
21:08:07|2045.66
21:08:07|2045.66
21:08:08|2045.66
21:08:10|2045.4
21:08:10|2044.89
21:08:12|2044.51
21:08:13|2044.45
21:08:14|2044.46
21:08:15|2044.41
21:08:16|2043.99
21:08:17|2043.43
21:08:19|2043.77
21:08:20|2043.86
21:08:20|2043.87
21:08:22|2043.91
21:08:23|2043.91
21:08:23|2043.91
21:08:25|2045.59
21:08:26|2046.12
21:08:28|2046.81
21:08:29|2046.81
21:08:29|2046.82
21:08:30|2046.82
21:08:31|2047.19
21:08:33|2047.85
21:08:34|2048.43
21:08:34|2048.6
21:08:35|2049.03
21:08:36|2050.16
21:08:38|2050.5
21:08:38|2048.73
21:08:40|2048.61
21:08:40|2048.88
21:08:42|2048.71
21:08:42|2048.75
21:08:43|2048.64
21:08:45|2049.45
21:08:46|2049.07
21:08:46|2049.06
21:08:48|2049.07
21:08:48|2049.07
21:08:49|2049.46
21:08:50|2048.86
21:08:51|2048.64
21:08:53|2048.22
21:08:53|2048.22
21:08:55|2047.88
21:08:55|2047.88
21:08:56|2047.79
21:08:57|2048.29
21:08:58|2047.99
21:09:00|2047.99
21:09:01|2047.98
21:09:02|2047.58
21:09:03|2047.44
21:09:03|2047.07
21:09:04|2046.93
21:09:06|2045.86
21:09:07|2045.78
21:09:07|2045.63
21:09:09|2045.58
21:09:09|2045.59
21:09:10|2045.59
21:09:12|2045.59
21:09:12|2045.59
21:09:13|2045.59
21:09:14|2044.8
21:09:16|2044.79
21:09:16|2045.09
21:09:17|2045.37
21:09:18|2045.09
21:09:20|2045.02
21:09:21|2044.66
21:09:23|2044.41
21:09:24|2044.4
21:09:25|2044.4
21:09:26|2044.4
21:09:27|2044.36
21:09:28|2044.36
21:09:29|2044.37
21:09:30|2044.29
21:09:31|2044.18
21:09:32|2044.12
21:09:33|2044.35
21:09:34|2043.95
21:09:35|2043.95
21:09:36|2044.04
21:09:37|2043.12
21:09:38|2043.8
21:09:39|2043.79
21:09:40|2043.17
21:09:41|2043.73
21:09:42|2043.73
21:09:43|2043.73
21:09:44|2043.16
21:09:45|2043.16
21:09:46|2042.97
21:09:47|2042.95
21:09:48|2042.99
21:09:49|2042.99
21:09:50|2042.99
21:09:51|2042.99
21:09:53|2042.99
21:09:53|2042.99
21:09:54|2043.41
21:09:55|2043.41
21:09:56|2043.41
21:09:57|2042.99
21:09:59|2042.99
21:09:59|2042.95
21:10:00|2043.47
21:10:01|2043.47
21:10:02|2043.39
21:10:04|2043.06
21:10:05|2042.98
21:10:05|2043.
21:10:06|2042.5
21:10:07|2042.51
21:10:09|2042.51
21:10:10|2042.5
21:10:11|2042.71
21:10:12|2042.52
21:10:13|2042.52
21:10:14|2042.52
21:10:15|2042.53
21:10:16|2042.53
21:10:17|2042.53
21:10:18|2042.53
21:10:19|2042.52
21:10:20|2042.52
21:10:21|2042.52
21:10:23|2042.53
21:10:23|2042.53
21:10:24|2043.77
21:10:26|2043.72
21:10:27|2043.72
21:10:27|2043.72
21:10:29|2043.71
21:10:30|2043.72
21:10:31|2043.72
21:10:32|2043.72
21:10:34|2044.19
21:10:35|2044.19
21:10:35|2043.72
21:10:36|2043.72
21:10:37|2043.96
21:10:38|2044.4
21:10:39|2044.41
21:10:40|2045.02
21:10:41|2045.01
21:10:42|2045.01
21:10:43|2045.01
21:10:44|2045.01
21:10:46|2044.68
21:10:46|2044.68
21:10:47|2044.21
21:10:48|2043.78
21:10:50|2043.78
21:10:51|2043.78
21:10:52|2043.78
21:10:53|2043.78
21:10:54|2044.08
21:10:55|2044.08
21:10:56|2043.59
21:10:57|2044.23
21:10:57|2044.23
21:10:59|2044.23
21:11:00|2044.23
21:11:01|2044.23
21:11:02|2043.98
21:11:02|2043.98
21:11:04|2044.08
21:11:05|2044.08
21:11:07|2043.98
21:11:07|2043.98
21:11:08|2044.
21:11:09|2044.
21:11:11|2044.01
21:11:12|2044.01
21:11:12|2044.01
21:11:13|2043.47
21:11:15|2043.47
21:11:16|2043.46
21:11:17|2043.2
21:11:18|2043.2
21:11:19|2043.2
21:11:20|2044.06
21:11:21|2044.06
21:11:22|2043.79
21:11:23|2043.55
21:11:24|2043.55
21:11:25|2043.49
21:11:26|2043.22
21:11:27|2042.76
21:11:28|2042.76
21:11:29|2043.01
21:11:30|2043.01
21:11:31|2043.45
21:11:32|2043.
21:11:33|2043.
21:11:34|2043.15
21:11:35|2043.23
21:11:36|2043.23
21:11:38|2043.45
21:11:39|2042.99
21:11:40|2043.12
21:11:41|2043.37
21:11:41|2043.78
21:11:43|2042.08
21:11:44|2043.51
21:11:45|2043.29
21:11:45|2043.29
21:11:46|2043.29
21:11:48|2043.29
21:11:48|2043.29
21:11:49|2043.29
21:11:51|2043.51
21:11:52|2043.51
21:11:53|2043.28
21:11:55|2043.28
21:11:56|2043.28
21:11:57|2043.28
21:11:58|2043.29
21:11:59|2043.28
21:12:00|2042.76
21:12:01|2042.99
21:12:02|2043.43
21:12:04|2043.43
21:12:05|2043.49
21:12:06|2043.49
21:12:07|2043.49
21:12:08|2043.44
21:12:09|2043.44
21:12:10|2043.44
21:12:11|2043.28
21:12:12|2043.28
21:12:13|2042.57
21:12:14|2042.57
21:12:15|2042.58
21:12:16|2042.54
21:12:17|2042.54
21:12:18|2042.54
21:12:19|2042.57
21:12:20|2042.28
21:12:21|2042.28
21:12:22|2041.73
21:12:23|2041.73
21:12:25|2042.96
21:12:26|2042.83
21:12:27|2042.86
21:12:28|2042.69
21:12:29|2042.69
21:12:30|2042.7
21:12:31|2042.68
21:12:32|2042.68
21:12:33|2042.59
21:12:34|2042.6
21:12:35|2042.76
21:12:37|2042.54
21:12:38|2042.54
21:12:38|2042.31
21:12:40|2041.88
21:12:40|2041.77
21:12:41|2042.
21:12:43|2041.93
21:12:43|2041.93
21:12:45|2041.73
21:12:45|2041.55
21:12:47|2041.38
21:12:48|2041.38
21:12:48|2041.38
21:12:49|2041.39
21:12:50|2041.39
21:12:51|2041.69
21:12:52|2041.58
21:12:53|2041.52
21:12:55|2041.57
21:12:56|2041.57
21:12:58|2041.57
21:12:59|2041.57
21:13:00|2041.57
21:13:02|2041.57
21:13:03|2041.19
21:13:04|2040.81
21:13:05|2040.34
21:13:07|2040.68
21:13:08|2040.68
21:13:09|2040.41
21:13:10|2040.36
21:13:11|2039.9
21:13:12|2039.9
21:13:14|2039.94
21:13:14|2039.55
21:13:16|2039.51
21:13:17|2039.1
21:13:17|2038.76
21:13:18|2038.63
21:13:19|2038.78
21:13:20|2038.88
21:13:21|2038.52
21:13:23|2038.94
21:13:23|2039.13
21:13:25|2039.22
21:13:26|2039.24
21:13:27|2039.24
21:13:28|2039.56
21:13:29|2039.9
21:13:30|2039.9
21:13:31|2039.54
21:13:32|2039.54
21:13:33|2038.94
21:13:34|2038.94
21:13:35|2038.92
21:13:36|2038.4
21:13:37|2038.36
21:13:38|2038.35
21:13:39|2038.05
21:13:40|2038.05
21:13:41|2037.91
21:13:42|2037.9
21:13:43|2037.74
21:13:44|2037.74
21:13:45|2037.55
21:13:46|2038.29
21:13:47|2038.29
21:13:48|2037.64
21:13:49|2037.52
21:13:50|2036.88
21:13:51|2036.73
21:13:52|2036.72
21:13:53|2036.61
21:13:54|2036.24
21:13:55|2036.13
21:13:56|2035.
21:13:58|2035.93
21:13:59|2036.37
21:14:00|2035.2
21:14:01|2035.23
21:14:03|2035.28
21:14:03|2035.24
21:14:05|2035.46
21:14:07|2035.12
21:14:07|2037.06
21:14:08|2036.79
21:14:09|2036.92
21:14:11|2036.85
21:14:11|2036.85
21:14:13|2036.85
21:14:13|2037.18
21:14:15|2037.18
21:14:16|2037.18
21:14:17|2037.18
21:14:19|2036.89
21:14:20|2036.89
21:14:20|2036.89
21:14:22|2036.89
21:14:22|2037.
21:14:23|2036.99
21:14:25|2036.74
21:14:27|2037.18
21:14:28|2037.54
21:14:29|2037.76
21:14:30|2037.77
21:14:31|2037.77
21:14:32|2037.77
21:14:33|2037.41
21:14:33|2037.94
21:14:35|2037.94
21:14:36|2036.55
21:14:37|2036.55
21:14:37|2036.19
21:14:39|2036.19
21:14:40|2036.19
21:14:40|2036.19
21:14:42|2036.04
21:14:42|2036.22
21:14:44|2036.07
21:14:45|2036.42
21:14:46|2036.42
21:14:47|2036.42
21:14:48|2036.27
21:14:49|2036.01
21:14:50|2036.01
21:14:51|2037.36
21:14:52|2037.36
21:14:53|2037.36
21:14:55|2037.65
21:14:55|2037.65
21:14:57|2037.39
21:14:57|2037.69
21:15:00|2037.69
21:15:00|2037.88
21:15:01|2037.35
21:15:02|2037.35
21:15:03|2037.35
21:15:05|2037.38
21:15:06|2037.58
21:15:07|2037.58
21:15:08|2037.58
21:15:09|2037.81
21:15:10|2037.81
21:15:11|2038.07
21:15:12|2037.86
21:15:13|2037.86
21:15:14|2038.08
21:15:15|2038.08
21:15:16|2038.08
21:15:17|2037.82
21:15:18|2037.82
21:15:19|2037.82
21:15:20|2037.82
21:15:21|2037.92
21:15:22|2037.47
21:15:23|2037.57
21:15:24|2037.57
21:15:25|2037.57
21:15:26|2037.57
21:15:27|2037.85
21:15:28|2037.85
21:15:29|2037.86
21:15:30|2037.85
21:15:31|2037.63
21:15:32|2037.56
21:15:33|2037.56
21:15:34|2037.56
21:15:36|2036.81
21:15:37|2036.81
21:15:38|2037.15
21:15:38|2037.14
21:15:40|2037.14
21:15:41|2037.14
21:15:41|2036.85
21:15:43|2036.85
21:15:44|2036.85
21:15:45|2036.81
21:15:46|2036.81
21:15:47|2036.64
21:15:48|2036.04
21:15:49|2036.04
21:15:50|2036.01
21:15:51|2036.
21:15:52|2035.5
21:15:53|2035.41
21:15:54|2035.41
21:15:56|2035.41
21:15:57|2034.88
21:15:59|2035.12
21:16:00|2034.69
21:16:02|2034.6
21:16:02|2034.6
21:16:04|2033.97
21:16:04|2034.01
21:16:05|2034.02
21:16:07|2033.76
21:16:08|2033.86
21:16:09|2033.86
21:16:10|2034.
21:16:11|2034.
21:16:12|2034.
21:16:13|2034.
21:16:14|2034.02
21:16:15|2034.19
21:16:16|2034.19
21:16:17|2034.19
21:16:18|2034.19
21:16:19|2034.19
21:16:20|2034.19
21:16:21|2033.97
21:16:22|2033.97
21:16:23|2033.97
21:16:25|2033.98
21:16:26|2033.98
21:16:27|2033.81
21:16:28|2033.5
21:16:29|2033.79
21:16:30|2033.8
21:16:30|2033.8
21:16:31|2033.8
21:16:32|2033.48
21:16:34|2033.48
21:16:35|2034.
21:16:36|2034.15
21:16:37|2034.35
21:16:38|2034.35
21:16:39|2034.16
21:16:40|2034.34
21:16:41|2034.85
21:16:42|2034.95
21:16:43|2035.04
21:16:44|2035.45
21:16:45|2035.28
21:16:46|2035.55
21:16:47|2035.96
21:16:48|2035.96
21:16:49|2035.97
21:16:50|2035.98
21:16:51|2035.98
21:16:52|2035.94
21:16:53|2035.93
21:16:54|2035.88
21:16:55|2035.63
21:16:56|2035.63
21:16:58|2035.66
21:16:59|2035.66
21:17:00|2035.66
21:17:01|2035.67
21:17:02|2035.45
21:17:04|2035.45
21:17:05|2035.45
21:17:06|2035.45
21:17:07|2035.39
21:17:08|2035.39
21:17:09|2035.39
21:17:10|2035.4
21:17:11|2035.4
21:17:12|2035.29
21:17:13|2035.05
21:17:14|2035.05
21:17:15|2034.79
21:17:16|2034.79
21:17:17|2035.27
21:17:18|2035.03
21:17:19|2035.22
21:17:20|2035.1
21:17:21|2035.1
21:17:22|2035.1
21:17:23|2035.3
21:17:25|2035.3
21:17:25|2035.3
21:17:27|2035.3
21:17:27|2034.89
21:17:28|2034.83
21:17:30|2034.83
21:17:30|2034.83
21:17:31|2034.83
21:17:33|2034.83
21:17:33|2035.24
21:17:35|2035.24
21:17:36|2035.24
21:17:36|2035.13
21:17:37|2035.01
21:17:38|2035.09
21:17:40|2035.09
21:17:40|2035.1
21:17:41|2035.38
21:17:42|2035.38
21:17:43|2035.54
21:17:45|2035.63
21:17:45|2035.63
21:17:46|2035.63
21:17:47|2036.08
21:17:48|2036.08
21:17:50|2035.18
21:17:50|2035.18
21:17:51|2035.18
21:17:53|2035.1
21:17:54|2034.82
21:17:54|2034.98
21:17:55|2034.98
21:17:56|2034.83
21:17:58|2035.14
21:18:00|2035.54
21:18:01|2035.22
21:18:03|2035.22
21:18:04|2035.23
21:18:05|2035.23
21:18:07|2035.29
21:18:07|2035.34
21:18:08|2035.34
21:18:09|2035.42
21:18:10|2035.42
21:18:11|2035.42
21:18:13|2035.42
21:18:13|2035.42
21:18:14|2035.36
21:18:16|2035.61
21:18:16|2035.61
21:18:17|2035.61
21:18:18|2035.61
21:18:19|2035.61
21:18:21|2036.1
21:18:21|2036.1
21:18:22|2036.1
21:18:24|2036.58
21:18:24|2036.57
21:18:25|2036.58
21:18:26|2036.59
21:18:28|2036.98
21:18:30|2036.98
21:18:30|2037.45
21:18:32|2037.58
21:18:33|2037.57
21:18:33|2037.93
21:18:35|2038.53
21:18:36|2038.53
21:18:37|2038.32
21:18:38|2038.91
21:18:39|2038.91
21:18:41|2038.97
21:18:42|2038.97
21:18:43|2039.44
21:18:44|2039.94
21:18:45|2038.66
21:18:45|2038.66
21:18:47|2040.
21:18:47|2039.86
21:18:49|2040.07
21:18:50|2040.07
21:18:51|2040.2
21:18:52|2040.22
21:18:53|2040.22
21:18:54|2040.45
21:18:54|2040.45
21:18:55|2040.42
21:18:56|2039.59
21:18:59|2039.
21:18:59|2039.
21:19:00|2038.87
21:19:01|2039.57
21:19:03|2039.57
21:19:03|2039.57
21:19:05|2039.5
21:19:06|2039.53
21:19:07|2039.54
21:19:08|2039.74
21:19:10|2039.63
21:19:10|2039.56
21:19:11|2039.56
21:19:12|2039.64
21:19:13|2039.64
21:19:14|2039.53
21:19:15|2039.52
21:19:16|2039.53
21:19:17|2039.51
21:19:18|2039.51
21:19:20|2039.51
21:19:21|2039.51
21:19:21|2039.51
21:19:23|2039.51
21:19:24|2039.51
21:19:25|2039.51
21:19:26|2039.51
21:19:26|2039.51
21:19:28|2039.51
21:19:28|2039.51
21:19:31|2039.51
21:19:31|2039.51
21:19:32|2039.51
21:19:33|2039.5
21:19:34|2039.51
21:19:35|2039.51
21:19:36|2039.5
21:19:37|2039.5
21:19:38|2039.87
21:19:39|2039.87
21:19:40|2039.87
21:19:41|2039.87
21:19:42|2040.33
21:19:43|2040.33
21:19:44|2040.56
21:19:45|2040.56
21:19:46|2040.56
21:19:47|2040.51
21:19:48|2040.51
21:19:49|2040.52
21:19:50|2040.51
21:19:51|2040.76
21:19:52|2040.76
21:19:53|2040.76
21:19:54|2041.11
21:19:55|2041.12
21:19:56|2041.12
21:19:57|2041.17
21:19:59|2041.18
21:20:01|2041.17
21:20:01|2041.17
21:20:03|2041.17
21:20:04|2041.17
21:20:06|2040.01
21:20:06|2040.04
21:20:08|2039.04
21:20:09|2039.1
21:20:10|2040.05
21:20:11|2039.98
21:20:12|2039.38
21:20:13|2039.38
21:20:14|2039.38
21:20:15|2038.91
21:20:16|2038.91
21:20:17|2038.9
21:20:17|2038.9
21:20:19|2038.91
21:20:20|2038.91
21:20:22|2038.75
21:20:22|2038.75
21:20:23|2038.75
21:20:24|2038.75
21:20:25|2038.75
21:20:26|2038.75
21:20:27|2038.75
21:20:28|2038.75
21:20:29|2038.75
21:20:30|2038.75
21:20:31|2039.12
21:20:32|2039.12
21:20:33|2039.12
21:20:34|2039.12
21:20:35|2039.79
21:20:36|2039.79
21:20:37|2040.7
21:20:38|2040.71
21:20:39|2040.71
21:20:40|2040.71
21:20:41|2040.96
21:20:42|2040.69
21:20:43|2040.69
21:20:44|2041.91
21:20:45|2041.5
21:20:46|2041.5
21:20:47|2041.5
21:20:48|2041.5
21:20:49|2041.5
21:20:50|2041.01
21:20:51|2041.13
21:20:52|2041.13
21:20:53|2040.29
21:20:54|2040.38
21:20:55|2040.28
21:20:56|2040.27
21:20:57|2039.98
21:20:59|2039.98
21:21:00|2039.98
21:21:02|2039.79
21:21:03|2039.53
21:21:04|2039.53
21:21:05|2040.76
21:21:05|2040.11
21:21:07|2040.11
21:21:08|2040.23
21:21:09|2040.23
21:21:10|2040.23
21:21:11|2040.27
21:21:11|2040.27
21:21:13|2040.27
21:21:14|2040.27
21:21:15|2040.27
21:21:16|2040.27
21:21:16|2040.27
21:21:18|2040.27
21:21:19|2040.27
21:21:19|2040.27
21:21:20|2040.27
21:21:22|2040.26
21:21:22|2040.18
21:21:24|2040.18
21:21:24|2039.78
21:21:25|2039.83
21:21:27|2039.83
21:21:28|2039.85
21:21:29|2039.85
21:21:30|2039.85
21:21:31|2039.85
21:21:32|2039.85
21:21:33|2039.91
21:21:33|2039.91
21:21:35|2039.91
21:21:36|2039.91
21:21:37|2039.91
21:21:38|2039.95
21:21:39|2039.95
21:21:41|2039.95
21:21:41|2039.95
21:21:42|2039.95
21:21:43|2039.95
21:21:44|2039.95
21:21:45|2039.95
21:21:46|2039.81
21:21:47|2039.95
21:21:49|2039.94
21:21:49|2039.8
21:21:50|2039.8
21:21:52|2039.8
21:21:54|2039.8
21:21:54|2039.8
21:21:55|2039.8
21:21:56|2039.8
21:21:57|2040.
21:21:58|2040.
21:22:00|2040.47
21:22:01|2040.47
21:22:01|2040.47
21:22:04|2040.47
21:22:05|2040.34
21:22:06|2040.47
21:22:08|2040.47
21:22:08|2040.47
21:22:09|2040.07
21:22:11|2040.07
21:22:11|2040.07
21:22:12|2040.51
21:22:13|2040.51
21:22:14|2040.51
21:22:15|2040.51
21:22:16|2040.51
21:22:17|2040.5
21:22:18|2040.64
21:22:19|2040.7
21:22:20|2040.7
21:22:21|2041.
21:22:23|2040.96
21:22:24|2040.75
21:22:25|2040.75
21:22:26|2040.75
21:22:27|2040.75
21:22:28|2040.75
21:22:29|2040.75
21:22:30|2040.94
21:22:32|2040.64
21:22:32|2040.64
21:22:33|2040.95
21:22:34|2040.96
21:22:35|2040.96
21:22:37|2040.96
21:22:38|2040.96
21:22:39|2040.92
21:22:40|2040.25
21:22:41|2040.16
21:22:43|2040.11
21:22:43|2040.15
21:22:44|2040.37
21:22:45|2040.37
21:22:46|2040.37
21:22:47|2040.37
21:22:48|2040.33
21:22:49|2040.23
21:22:50|2040.23
21:22:51|2040.23
21:22:52|2040.23
21:22:53|2040.23
21:22:54|2039.72
21:22:55|2039.72
21:22:56|2040.37
21:22:57|2040.33
21:22:58|2040.33
21:22:59|2040.33
21:23:01|2040.33
21:23:02|2040.33
21:23:03|2040.11
21:23:04|2040.11
21:23:05|2040.25
21:23:06|2040.25
21:23:07|2040.13
21:23:08|2040.13
21:23:09|2040.13
21:23:10|2040.13
21:23:11|2040.13
21:23:12|2040.12
21:23:13|2040.12
21:23:14|2040.12
21:23:14|2040.
21:23:17|2039.35
21:23:17|2039.24
21:23:18|2039.24
21:23:19|2039.24
21:23:20|2039.
21:23:21|2038.76
21:23:22|2039.15
21:23:24|2039.21
21:23:25|2039.21
21:23:26|2039.2
21:23:28|2039.2
21:23:29|2039.21
21:23:30|2039.21
21:23:31|2039.09
21:23:32|2039.21
21:23:33|2039.66
21:23:35|2039.57
21:23:35|2039.57
21:23:36|2039.57
21:23:37|2039.53
21:23:39|2039.2
21:23:40|2039.2
21:23:42|2039.29
21:23:42|2039.29
21:23:44|2039.29
21:23:45|2039.29
21:23:46|2039.29
21:23:47|2039.65
21:23:48|2039.65
21:23:49|2039.81
21:23:51|2039.81
21:23:51|2040.01
21:23:52|2039.86
21:23:53|2039.85
21:23:54|2039.85
21:23:55|2039.84
21:23:56|2039.97
21:23:58|2040.1
21:23:59|2038.96
21:23:59|2039.34
21:24:02|2039.05
21:24:03|2039.17
21:24:04|2039.17
21:24:06|2039.45
21:24:07|2039.81
21:24:09|2039.63
21:24:10|2039.69
21:24:11|2039.89
21:24:12|2039.89
21:24:13|2040.12
21:24:15|2040.06
21:24:15|2040.06
21:24:17|2040.06
21:24:18|2040.13
21:24:18|2040.32
21:24:20|2040.32
21:24:21|2040.18
21:24:21|2040.18
21:24:22|2040.18
21:24:23|2040.32
21:24:24|2040.33
21:24:26|2040.33
21:24:27|2040.33
21:24:27|2040.33
21:24:29|2040.33
21:24:30|2040.33
21:24:31|2040.32
21:24:31|2040.33
21:24:32|2040.33
21:24:33|2040.33
21:24:34|2040.33
21:24:35|2040.33
21:24:36|2040.33
21:24:37|2040.32
21:24:38|2040.32
21:24:40|2040.32
21:24:40|2040.32
21:24:42|2040.32
21:24:43|2040.32
21:24:43|2040.32
21:24:44|2041.15
21:24:45|2041.74
21:24:46|2042.
21:24:47|2041.99
21:24:49|2041.99
21:24:50|2041.99
21:24:51|2042.
21:24:52|2042.
21:24:53|2041.99
21:24:54|2041.99
21:24:55|2041.99
21:24:56|2041.99
21:24:58|2041.61
21:24:58|2041.69
21:25:00|2041.13
21:25:01|2041.47
21:25:02|2041.49
21:25:03|2041.77
21:25:04|2041.94
21:25:06|2041.79
21:25:07|2041.79
21:25:09|2041.5
21:25:09|2041.69
21:25:11|2041.69
21:25:12|2041.49
21:25:13|2041.49
21:25:14|2040.98
21:25:16|2041.93
21:25:16|2041.59
21:25:17|2041.58
21:25:19|2040.71
21:25:20|2040.71
21:25:21|2040.71
21:25:22|2040.69
21:25:23|2040.68
21:25:24|2040.33
21:25:25|2040.33
21:25:26|2040.32
21:25:27|2040.33
21:25:28|2040.28
21:25:29|2040.28
21:25:30|2040.29
21:25:31|2040.29
21:25:32|2040.8
21:25:33|2040.8
21:25:34|2040.8
21:25:35|2040.8
21:25:36|2040.33
21:25:37|2040.34
21:25:38|2040.34
21:25:39|2040.34
21:25:40|2040.2
21:25:41|2040.2
21:25:42|2040.2
21:25:43|2040.2
21:25:45|2040.2
21:25:46|2040.2
21:25:47|2040.19
21:25:48|2040.19
21:25:48|2040.2
21:25:49|2040.2
21:25:51|2040.2
21:25:51|2040.19
21:25:53|2040.19
21:25:54|2040.19
21:25:55|2040.19
21:25:55|2040.19
21:25:56|2040.19
21:25:58|2040.14
21:25:58|2040.14
21:25:59|2040.14
21:26:01|2040.17
21:26:02|2040.17
21:26:03|2040.19
21:26:05|2040.51
21:26:06|2040.06
21:26:08|2040.01
21:26:08|2040.35
21:26:10|2040.3
21:26:11|2040.28
21:26:12|2040.08
21:26:13|2040.08
21:26:14|2040.1
21:26:15|2040.02
21:26:16|2040.
21:26:17|2040.
21:26:18|2039.59
21:26:19|2039.59
21:26:21|2039.29
21:26:22|2039.2
21:26:23|2039.17
21:26:24|2039.17
21:26:25|2039.17
21:26:26|2039.17
21:26:28|2038.29
21:26:29|2038.35
21:26:30|2038.63
21:26:31|2038.63
21:26:32|2038.63
21:26:33|2038.63
21:26:34|2038.23
21:26:35|2038.23
21:26:36|2038.23
21:26:37|2038.23
21:26:38|2038.23
21:26:39|2039.05
21:26:40|2038.61
21:26:41|2038.61
21:26:42|2038.61
21:26:43|2038.
21:26:44|2038.
21:26:45|2038.31
21:26:46|2038.31
21:26:47|2037.99
21:26:48|2037.99
21:26:49|2037.99
21:26:50|2038.
21:26:51|2038.
21:26:52|2038.
21:26:53|2038.
21:26:54|2038.
21:26:55|2038.
21:26:56|2038.
21:26:57|2038.
21:26:58|2037.99
21:26:59|2037.28
21:27:00|2037.28
21:27:01|2037.28
21:27:02|2037.28
21:27:03|2037.27
21:27:04|2037.27
21:27:06|2037.27
21:27:06|2037.27
21:27:08|2037.28
21:27:09|2036.99
21:27:11|2036.99
21:27:11|2036.7
21:27:13|2036.7
21:27:13|2036.7
21:27:15|2036.58
21:27:15|2036.58
21:27:17|2036.01
21:27:18|2036.01
21:27:18|2036.02
21:27:19|2036.
21:27:21|2035.79
21:27:22|2035.78
21:27:23|2035.78
21:27:24|2035.78
21:27:25|2035.79
21:27:26|2035.66
21:27:27|2035.66
21:27:28|2035.67
21:27:29|2035.67
21:27:30|2035.67
21:27:31|2035.67
21:27:32|2035.93
21:27:34|2035.6
21:27:34|2035.6
21:27:36|2035.6
21:27:37|2035.6
21:27:38|2035.6
21:27:38|2035.6
21:27:39|2035.6
21:27:41|2035.23
21:27:41|2035.23
21:27:42|2035.23
21:27:43|2035.59
21:27:44|2035.42
21:27:45|2035.41
21:27:46|2035.41
21:27:47|2035.42
21:27:48|2035.28
21:27:49|2035.37
21:27:50|2035.37
21:27:52|2035.88
21:27:52|2036.
21:27:53|2036.11
21:27:55|2035.81
21:27:56|2035.81
21:27:56|2035.92
21:27:58|2036.08
21:27:58|2035.83
21:27:59|2036.27
21:28:00|2036.27
21:28:01|2036.27
21:28:03|2036.27
21:28:04|2036.27
21:28:04|2036.27
21:28:05|2036.27
21:28:06|2036.27
21:28:08|2036.09
21:28:10|2036.09
21:28:10|2036.42
21:28:12|2035.68
21:28:14|2035.68
21:28:15|2035.69
21:28:16|2035.69
21:28:17|2035.69
21:28:19|2035.69
21:28:20|2035.72
21:28:21|2035.68
21:28:22|2035.38
21:28:23|2035.39
21:28:24|2035.39
21:28:25|2035.46
21:28:26|2035.46
21:28:27|2035.45
21:28:28|2035.45
21:28:29|2035.46
21:28:31|2035.46
21:28:31|2035.46
21:28:33|2035.46
21:28:33|2035.46
21:28:34|2035.46
21:28:36|2035.46
21:28:37|2035.13
21:28:37|2035.01
21:28:38|2035.32
21:28:39|2035.32
21:28:41|2035.32
21:28:41|2035.32
21:28:43|2035.31
21:28:44|2035.31
21:28:45|2035.31
21:28:45|2035.31
21:28:46|2035.31
21:28:48|2035.31
21:28:49|2035.31
21:28:50|2035.45
21:28:51|2035.18
21:28:52|2035.11
21:28:53|2035.11
21:28:54|2035.18
21:28:55|2035.18
21:28:56|2035.18
21:28:57|2035.25
21:28:58|2035.25
21:28:59|2035.22
21:29:01|2035.18
21:29:02|2035.1
21:29:03|2035.18
21:29:05|2035.18
21:29:06|2035.18
21:29:06|2035.18
21:29:07|2035.18
21:29:08|2035.15
21:29:10|2035.15
21:29:11|2035.17
21:29:12|2035.18
21:29:13|2035.18
21:29:14|2035.18
21:29:16|2035.18
21:29:17|2035.18
21:29:17|2035.17
21:29:18|2035.03
21:29:20|2035.03
21:29:21|2035.03
21:29:22|2035.03
21:29:22|2035.03
21:29:23|2035.03
21:29:25|2035.03
21:29:26|2035.02
21:29:27|2035.03
21:29:28|2035.3
21:29:29|2035.3
21:29:30|2035.3
21:29:32|2035.17
21:29:32|2035.17
21:29:33|2035.17
21:29:34|2035.2
21:29:36|2035.2
21:29:37|2035.2
21:29:38|2035.02
21:29:39|2035.02
21:29:39|2035.02
21:29:40|2035.02
21:29:41|2035.02
21:29:43|2035.02
21:29:43|2035.02
21:29:45|2035.03
21:29:45|2035.51
21:29:46|2035.17
21:29:47|2035.17
21:29:49|2035.03
21:29:49|2035.03
21:29:50|2035.03
21:29:51|2035.03
21:29:53|2035.03
21:29:54|2035.33
21:29:55|2035.33
21:29:56|2035.07
21:29:57|2035.08
21:29:58|2035.08
21:29:59|2035.08
21:30:00|2035.08
21:30:01|2035.08
21:30:02|2035.08
21:30:03|2035.07
21:30:04|2035.08
21:30:05|2035.07
21:30:07|2035.33
21:30:07|2035.33
21:30:08|2035.03
21:30:09|2035.03
21:30:11|2035.02
21:30:11|2035.03
21:30:12|2035.03
21:30:14|2035.03
21:30:14|2035.03
21:30:15|2035.36
21:30:17|2035.36
21:30:18|2035.36
21:30:18|2035.36
21:30:19|2035.36
21:30:20|2035.36
21:30:21|2035.36
21:30:22|2035.36
21:30:23|2035.36
21:30:24|2035.49
21:30:25|2035.53
21:30:26|2035.53
21:30:28|2035.53
21:30:29|2035.53
21:30:30|2035.53
21:30:30|2035.53
21:30:31|2035.54
21:30:32|2035.54
21:30:34|2035.9
21:30:35|2035.98
21:30:36|2035.97
21:30:37|2035.97
21:30:38|2036.
21:30:39|2036.
21:30:40|2036.
21:30:41|2036.
21:30:42|2035.99
21:30:44|2036.37
21:30:44|2036.37
21:30:45|2036.37
21:30:46|2036.37
21:30:47|2036.37
21:30:48|2036.38
21:30:49|2036.38
21:30:50|2036.38
21:30:51|2036.38
21:30:53|2036.38
21:30:54|2036.38
21:30:54|2036.38
21:30:55|2036.38
21:30:57|2036.38
21:30:57|2036.38
21:30:58|2036.38
21:30:59|2035.36
21:31:00|2035.36
21:31:02|2035.36
21:31:03|2036.42
21:31:04|2036.42
21:31:05|2036.42
21:31:07|2036.42
21:31:07|2036.43
21:31:09|2036.43
21:31:09|2036.43
21:31:10|2036.43
21:31:12|2036.43
21:31:13|2036.43
21:31:14|2036.43
21:31:15|2036.43
21:31:16|2036.43
21:31:17|2036.43
21:31:18|2036.43
21:31:19|2036.43
21:31:20|2036.43
21:31:21|2036.43
21:31:22|2036.43
21:31:23|2036.45
21:31:24|2036.45
21:31:25|2036.45
21:31:26|2036.45
21:31:27|2036.45
21:31:28|2036.45
21:31:29|2036.45
21:31:30|2036.45
21:31:31|2036.75
21:31:32|2036.75
21:31:33|2036.75
21:31:34|2036.75
21:31:35|2036.75
21:31:36|2036.81
21:31:37|2037.15
21:31:39|2037.2
21:31:39|2037.2
21:31:41|2037.42
21:31:41|2037.71
21:31:43|2037.96
21:31:43|2037.96
21:31:44|2037.96
21:31:45|2037.98
21:31:46|2038.03
21:31:47|2038.49
21:31:49|2038.53
21:31:50|2038.53
21:31:51|2038.52
21:31:52|2038.56
21:31:53|2038.56
21:31:54|2038.73
21:31:55|2038.82
21:31:56|2038.82
21:31:57|2038.83
21:31:58|2038.83
21:31:59|2039.08
21:32:00|2038.95
21:32:01|2039.11
21:32:02|2039.11
21:32:03|2039.11
21:32:05|2039.34
21:32:05|2039.34
21:32:06|2039.69
21:32:07|2039.69
21:32:08|2039.69
21:32:09|2039.69
21:32:10|2039.69
21:32:11|2039.69
21:32:12|2039.69
21:32:14|2039.78
21:32:15|2039.78
21:32:16|2039.78
21:32:17|2039.93
21:32:18|2040.
21:32:19|2040.
21:32:20|2040.
21:32:21|2040.
21:32:22|2040.
21:32:23|2040.
21:32:24|2040.
21:32:25|2040.12
21:32:27|2040.11
21:32:28|2040.11
21:32:29|2040.11
21:32:29|2040.12
21:32:31|2040.12
21:32:32|2040.12
21:32:32|2040.12
21:32:34|2040.12
21:32:35|2040.12
21:32:35|2040.
21:32:36|2039.99
21:32:38|2040.
21:32:38|2040.18
21:32:40|2040.18
21:32:41|2040.18
21:32:41|2040.18
21:32:42|2040.18
21:32:44|2040.36
21:32:44|2040.36
21:32:45|2040.36
21:32:46|2040.36
21:32:47|2040.36
21:32:49|2040.36
21:32:49|2040.36
21:32:50|2040.36
21:32:51|2040.36
21:32:53|2040.36
21:32:53|2040.36
21:32:55|2040.35
21:32:55|2040.35
21:32:57|2040.12
21:32:57|2040.12
21:32:59|2040.56
21:32:59|2040.35
21:33:01|2040.36
21:33:02|2040.36
21:33:04|2040.35
21:33:05|2040.35
21:33:05|2040.52
21:33:06|2040.52
21:33:07|2040.52
21:33:08|2040.52
21:33:10|2040.51
21:33:11|2040.51
21:33:12|2040.41
21:33:14|2040.52
21:33:15|2040.38
21:33:16|2040.38
21:33:17|2040.5
21:33:18|2040.5
21:33:19|2040.5
21:33:20|2040.52
21:33:21|2040.63
21:33:22|2040.63
21:33:23|2040.62
21:33:24|2040.67
21:33:25|2040.67
21:33:26|2040.67
21:33:27|2040.76
21:33:28|2040.76
21:33:29|2040.76
21:33:30|2040.76
21:33:31|2040.76
21:33:32|2040.76
21:33:33|2040.76
21:33:34|2040.76
21:33:35|2040.76
21:33:36|2040.76
21:33:38|2040.75
21:33:39|2040.75
21:33:40|2040.75
21:33:41|2040.53
21:33:42|2040.53
21:33:43|2040.54
21:33:44|2040.54
21:33:45|2040.54
21:33:46|2040.53
21:33:47|2040.53
21:33:48|2040.53
21:33:49|2040.53
21:33:50|2040.53
21:33:51|2040.54
21:33:52|2040.54
21:33:53|2040.54
21:33:54|2040.54
21:33:55|2040.54
21:33:56|2040.54
21:33:57|2040.54
21:33:58|2040.58
21:33:59|2040.57
21:34:00|2040.57
21:34:01|2040.57
21:34:02|2040.57
21:34:03|2040.57
21:34:04|2040.57
21:34:05|2040.57
21:34:06|2040.58
21:34:07|2040.57
21:34:09|2040.58
21:34:09|2040.58
21:34:10|2040.85
21:34:12|2040.6
21:34:13|2040.58
21:34:14|2040.58
21:34:15|2040.54
21:34:17|2040.54
21:34:17|2040.37
21:34:19|2040.37
21:34:20|2040.37
21:34:21|2040.37
21:34:23|2040.37
21:34:24|2040.37
21:34:24|2040.37
21:34:25|2040.36
21:34:26|2040.32
21:34:27|2040.32
21:34:28|2040.32
21:34:29|2039.72
21:34:31|2039.19
21:34:32|2039.12
21:34:33|2039.11
21:34:34|2038.9
21:34:36|2038.89
21:34:37|2038.89
21:34:38|2038.89
21:34:39|2038.73
21:34:40|2038.73
21:34:42|2038.68
21:34:42|2038.68
21:34:43|2038.66
21:34:45|2038.68
21:34:46|2038.68
21:34:47|2038.68
21:34:48|2038.13
21:34:49|2038.39
21:34:50|2038.39
21:34:51|2038.12
21:34:52|2037.5
21:34:53|2038.07
21:34:54|2038.31
21:34:55|2038.31
21:34:56|2038.31
21:34:57|2038.31
21:34:58|2037.89
21:34:59|2037.89
21:35:00|2037.88
21:35:01|2037.59
21:35:02|2037.58
21:35:03|2037.58
21:35:04|2038.29
21:35:06|2039.51
21:35:06|2039.22
21:35:07|2039.22
21:35:09|2039.46
21:35:10|2039.46
21:35:11|2039.5
21:35:12|2039.51
21:35:14|2039.5
21:35:15|2039.6
21:35:15|2039.62
21:35:17|2039.64
21:35:18|2040.11
21:35:19|2040.11
21:35:20|2040.11
21:35:21|2040.1
21:35:22|2040.11
21:35:23|2040.11
21:35:24|2040.11
21:35:25|2039.83
21:35:26|2039.83
21:35:27|2039.83
21:35:29|2039.83
21:35:29|2040.11
21:35:30|2040.11
21:35:32|2040.11
21:35:32|2040.11
21:35:34|2040.11
21:35:35|2040.11
21:35:35|2039.76
21:35:36|2039.3
21:35:38|2039.03
21:35:39|2039.
21:35:40|2039.
21:35:41|2039.
21:35:42|2038.61
21:35:43|2038.61
21:35:44|2038.61
21:35:45|2038.61
21:35:46|2038.57
21:35:47|2038.6
21:35:48|2038.6
21:35:49|2038.6
21:35:50|2038.6
21:35:52|2038.59
21:35:53|2038.59
21:35:53|2038.59
21:35:54|2038.59
21:35:55|2038.59
21:35:56|2038.59
21:35:58|2038.16
21:35:58|2038.16
21:35:59|2038.16
21:36:00|2038.16
21:36:02|2038.16
21:36:03|2038.16
21:36:04|2038.16
21:36:05|2038.16
21:36:06|2038.16
21:36:07|2038.16
21:36:08|2038.16
21:36:09|2038.16
21:36:11|2038.15
21:36:11|2038.15
21:36:13|2038.05
21:36:14|2038.05
21:36:15|2038.05
21:36:16|2038.05
21:36:17|2038.05
21:36:18|2038.05
21:36:19|2038.05
21:36:20|2038.01
21:36:21|2038.01
21:36:22|2038.3
21:36:23|2038.3
21:36:24|2038.3
21:36:25|2038.3
21:36:26|2038.3
21:36:27|2038.31
21:36:28|2038.31
21:36:29|2038.31
21:36:30|2038.31
21:36:31|2038.3
21:36:32|2038.3
21:36:33|2038.3
21:36:34|2038.3
21:36:35|2038.02
21:36:36|2038.02
21:36:38|2038.02
21:36:38|2038.02
21:36:40|2038.02
21:36:41|2038.02
21:36:42|2038.02
21:36:43|2038.16
21:36:44|2038.16
21:36:45|2038.16
21:36:46|2038.16
21:36:48|2038.2
21:36:48|2038.21
21:36:50|2038.21
21:36:51|2038.21
21:36:52|2038.21
21:36:53|2038.21
21:36:54|2038.21
21:36:55|2038.21
21:36:56|2038.21
21:36:57|2038.21
21:36:58|2038.21
21:36:59|2038.21
21:37:00|2038.21
21:37:01|2038.3
21:37:02|2038.6
21:37:03|2038.96
21:37:04|2039.33
21:37:05|2039.91
21:37:06|2039.92
21:37:07|2039.91
21:37:08|2039.99
21:37:09|2039.99
21:37:10|2040.1
21:37:12|2040.1
21:37:13|2040.13
21:37:14|2040.32
21:37:16|2040.6
21:37:17|2040.83
21:37:18|2041.71
21:37:19|2041.81
21:37:20|2042.03
21:37:21|2042.19
21:37:23|2042.36
21:37:24|2042.42
21:37:25|2042.42
21:37:26|2042.41
21:37:27|2042.42
21:37:28|2042.42
21:37:29|2042.41
21:37:30|2042.41
21:37:31|2041.81
21:37:32|2041.81
21:37:33|2041.81
21:37:34|2041.49
21:37:35|2041.38
21:37:36|2041.33
21:37:37|2040.93
21:37:38|2040.91
21:37:39|2040.65
21:37:41|2040.65
21:37:41|2040.41
21:37:42|2040.41
21:37:43|2040.41
21:37:44|2040.57
21:37:45|2040.57
21:37:46|2040.57
21:37:48|2040.41
21:37:48|2040.41
21:37:50|2040.42
21:37:50|2040.42
21:37:51|2040.42
21:37:52|2041.43
21:37:53|2041.19
21:37:55|2041.19
21:37:55|2041.19
21:37:57|2041.19
21:37:57|2041.76
21:37:58|2041.76
21:38:00|2041.76
21:38:00|2041.76
21:38:02|2041.76
21:38:03|2041.76
21:38:03|2041.73
21:38:04|2041.73
21:38:05|2041.73
21:38:06|2041.73
21:38:08|2041.73
21:38:09|2041.89
21:38:10|2041.89
21:38:11|2042.13
21:38:11|2042.13
21:38:13|2042.14
21:38:15|2042.14
21:38:16|2042.37
21:38:18|2042.37
21:38:19|2042.42
21:38:20|2042.59
21:38:21|2042.61
21:38:22|2042.61
21:38:23|2042.61
21:38:24|2042.79
21:38:26|2042.79
21:38:26|2042.79
21:38:27|2042.79
21:38:29|2042.9
21:38:30|2042.9
21:38:31|2042.9
21:38:32|2042.9
21:38:33|2042.9
21:38:34|2042.25
21:38:35|2042.32
21:38:36|2042.15
21:38:37|2042.
21:38:38|2042.3
21:38:39|2042.3
21:38:40|2042.3
21:38:41|2042.3
21:38:42|2042.36
21:38:43|2042.36
21:38:45|2042.36
21:38:46|2042.36
21:38:46|2042.37
21:38:47|2042.37
21:38:48|2042.36
21:38:50|2042.36
21:38:51|2042.36
21:38:52|2042.37
21:38:53|2042.37
21:38:54|2042.37
21:38:55|2042.37
21:38:56|2042.37
21:38:57|2042.37
21:38:58|2042.26
21:38:59|2042.04
21:39:00|2042.04
21:39:01|2042.04
21:39:02|2042.04
21:39:03|2041.74
21:39:04|2041.74
21:39:05|2041.74
21:39:06|2041.74
21:39:07|2041.74
21:39:08|2041.74
21:39:09|2041.74
21:39:10|2041.74
21:39:11|2041.74
21:39:13|2041.74
21:39:13|2041.74
21:39:15|2041.74
21:39:17|2041.74
21:39:18|2041.74
21:39:19|2042.32
21:39:21|2042.36
21:39:21|2042.36
21:39:23|2042.28
21:39:24|2041.73
21:39:25|2041.73
21:39:26|2041.73
21:39:27|2041.73
21:39:28|2041.73
21:39:29|2041.93
21:39:30|2041.93
21:39:32|2041.93
21:39:32|2041.93
21:39:34|2041.92
21:39:35|2041.92
21:39:36|2041.92
21:39:36|2042.14
21:39:37|2042.6
21:39:38|2042.6
21:39:39|2042.6
21:39:41|2042.6
21:39:42|2042.6
21:39:43|2042.6
21:39:44|2042.6
21:39:45|2042.6
21:39:46|2042.05
21:39:47|2042.05
21:39:48|2042.05
21:39:49|2042.96
21:39:50|2042.96
21:39:51|2042.96
21:39:52|2042.96
21:39:53|2042.96
21:39:54|2042.96
21:39:55|2042.96
21:39:56|2042.96
21:39:57|2042.95
21:39:58|2042.96
21:39:59|2042.96
21:40:00|2042.95
21:40:02|2042.96
21:40:03|2042.96
21:40:03|2042.96
21:40:04|2042.96
21:40:06|2043.4
21:40:07|2043.4
21:40:09|2043.46
21:40:10|2043.46
21:40:11|2043.87
21:40:11|2044.29
21:40:12|2044.99
21:40:13|2044.99
21:40:15|2044.99
21:40:15|2044.99
21:40:17|2044.74
21:40:17|2044.74
21:40:18|2044.73
21:40:20|2044.73
21:40:21|2044.2
21:40:23|2044.01
21:40:24|2044.15
21:40:24|2044.
21:40:26|2044.01
21:40:27|2044.01
21:40:28|2044.01
21:40:29|2044.01
21:40:30|2044.05
21:40:31|2044.07
21:40:32|2044.07
21:40:33|2044.07
21:40:35|2044.19
21:40:35|2044.21
21:40:36|2044.21
21:40:38|2044.21
21:40:39|2044.21
21:40:39|2044.21
21:40:41|2044.21
21:40:41|2044.21
21:40:43|2044.2
21:40:44|2044.2
21:40:45|2044.2
21:40:45|2044.2
21:40:46|2044.21
21:40:47|2044.21
21:40:49|2044.21
21:40:49|2044.21
21:40:50|2044.21
21:40:52|2044.21
21:40:52|2044.2
21:40:53|2044.21
21:40:55|2044.21
21:40:56|2044.21
21:40:57|2044.21
21:40:58|2044.21
21:40:59|2044.21
21:41:01|2044.21
21:41:02|2044.21
21:41:03|2044.21
21:41:04|2044.21
21:41:05|2044.21
21:41:06|2044.21
21:41:07|2044.21
21:41:08|2044.21
21:41:09|2044.21
21:41:10|2044.21
21:41:11|2044.54
21:41:12|2044.37
21:41:14|2044.37
21:41:14|2044.37
21:41:15|2044.37
21:41:17|2044.36
21:41:18|2044.36
21:41:20|2044.36
21:41:20|2044.36
21:41:21|2044.36
21:41:22|2044.36
21:41:23|2044.36
21:41:25|2044.36
21:41:25|2044.36
21:41:27|2044.36
21:41:27|2044.36
21:41:29|2044.36
21:41:29|2044.73
21:41:30|2045.07
21:41:32|2045.07
21:41:33|2045.07
21:41:34|2045.07
21:41:34|2045.07
21:41:36|2045.07
21:41:37|2045.07
21:41:38|2045.07
21:41:39|2045.07
21:41:40|2044.88
21:41:42|2044.88
21:41:43|2044.88
21:41:44|2044.88
21:41:45|2044.88
21:41:46|2044.88
21:41:47|2044.88
21:41:48|2044.88
21:41:49|2044.88
21:41:50|2044.88
21:41:51|2044.88
21:41:52|2044.88
21:41:53|2044.59
21:41:54|2044.87
21:41:55|2044.87
21:41:56|2044.87
21:41:57|2044.86
21:41:58|2044.86
21:41:59|2044.86
21:42:00|2044.75
21:42:01|2044.75
21:42:02|2044.75
21:42:03|2044.75
21:42:04|2044.75
21:42:05|2044.75
21:42:06|2044.75
21:42:07|2044.75
21:42:08|2044.74
21:42:09|2044.74
21:42:10|2044.75
21:42:11|2044.75
21:42:12|2044.75
21:42:13|2044.75
21:42:14|2044.75
21:42:16|2044.75
21:42:17|2044.75
21:42:19|2044.75
21:42:19|2044.75
21:42:21|2044.75
21:42:21|2044.75
21:42:23|2044.75
21:42:23|2044.75
21:42:24|2044.75
21:42:26|2044.75
21:42:27|2044.75
21:42:27|2044.75
21:42:29|2044.75
21:42:30|2044.75
21:42:30|2044.75
21:42:31|2044.99
21:42:33|2044.99
21:42:34|2044.99
21:42:35|2044.99
21:42:35|2045.
21:42:36|2045.
21:42:38|2045.
21:42:39|2044.99
21:42:39|2044.99
21:42:40|2044.99
21:42:42|2044.99
21:42:44|2044.99
21:42:45|2045.
21:42:46|2045.
21:42:46|2045.
21:42:47|2045.
21:42:48|2044.99
21:42:50|2044.99
21:42:51|2044.99
21:42:51|2044.99
21:42:52|2044.99
21:42:54|2045.
21:42:55|2045.
21:42:56|2045.
21:42:57|2045.
21:42:58|2045.
21:42:59|2044.99
21:43:00|2045.
21:43:02|2045.
21:43:02|2045.
21:43:04|2045.
21:43:04|2045.
21:43:06|2045.
21:43:07|2045.
21:43:08|2045.
21:43:09|2045.
21:43:10|2045.
21:43:11|2045.
21:43:12|2045.
21:43:13|2045.
21:43:14|2045.
21:43:15|2045.
21:43:16|2045.
21:43:17|2045.
21:43:18|2045.
21:43:19|2045.
21:43:20|2045.14
21:43:21|2045.13
21:43:22|2045.13
21:43:24|2045.29
21:43:25|2045.29
21:43:26|2045.29
21:43:26|2045.26
21:43:28|2045.26
21:43:29|2045.27
21:43:29|2045.26
21:43:31|2045.27
21:43:31|2045.13
21:43:32|2045.13
21:43:34|2045.13
21:43:34|2045.13
21:43:35|2045.13
21:43:37|2045.13
21:43:37|2045.13
21:43:38|2044.98
21:43:39|2044.98
21:43:41|2045.12
21:43:41|2045.12
21:43:42|2045.13
21:43:43|2045.
21:43:45|2045.41
21:43:46|2045.41
21:43:48|2045.41
21:43:49|2045.8
21:43:51|2045.93
21:43:51|2046.35
21:43:53|2046.35
21:43:54|2046.35
21:43:55|2046.36
21:43:56|2045.89
21:43:57|2045.8
21:43:58|2045.59
21:44:00|2045.52
21:44:01|2045.52
21:44:01|2045.36
21:44:02|2045.35
21:44:03|2045.34
21:44:05|2045.34
21:44:06|2045.34
21:44:06|2045.34
21:44:08|2045.84
21:44:09|2045.84
21:44:10|2045.84
21:44:10|2045.84
21:44:12|2045.95
21:44:13|2045.96
21:44:13|2045.96
21:44:14|2045.96
21:44:16|2046.2
21:44:18|2046.21
21:44:19|2046.21
21:44:20|2046.21
21:44:21|2046.21
21:44:22|2047.01
21:44:23|2046.73
21:44:24|2046.73
21:44:25|2046.73
21:44:26|2046.73
21:44:27|2046.73
21:44:28|2046.72
21:44:29|2046.43
21:44:30|2046.42
21:44:31|2046.43
21:44:32|2046.43
21:44:33|2046.42
21:44:34|2046.43
21:44:35|2046.43
21:44:36|2046.43
21:44:37|2046.43
21:44:38|2046.43
21:44:39|2046.43
21:44:40|2046.43
21:44:42|2046.43
21:44:43|2046.43
21:44:43|2046.43
21:44:45|2046.43
21:44:46|2046.42
21:44:47|2046.71
21:44:49|2045.69
21:44:49|2045.46
21:44:51|2045.46
21:44:51|2045.47
21:44:52|2045.49
21:44:53|2045.51
21:44:55|2045.51
21:44:55|2045.51
21:44:56|2045.51
21:44:57|2046.31
21:44:58|2046.15
21:45:00|2046.58
21:45:01|2046.74
21:45:02|2046.74
21:45:03|2046.74
21:45:04|2046.74
21:45:05|2046.74
21:45:06|2046.74
21:45:07|2046.75
21:45:08|2046.09
21:45:09|2045.97
21:45:10|2045.98
21:45:11|2045.98
21:45:13|2045.97
21:45:14|2045.97
21:45:15|2045.97
21:45:16|2045.97
21:45:17|2045.98
21:45:18|2045.9
21:45:20|2046.21
21:45:20|2046.21
21:45:21|2045.92
21:45:24|2045.79
21:45:24|2045.73
21:45:25|2045.73
21:45:27|2045.49
21:45:28|2045.5
21:45:29|2045.5
21:45:30|2045.5
21:45:31|2045.5
21:45:32|2045.5
21:45:33|2045.5
21:45:34|2045.49
21:45:35|2045.49
21:45:36|2045.49
21:45:37|2045.41
21:45:38|2045.17
21:45:39|2045.
21:45:40|2044.88
21:45:41|2044.88
21:45:43|2044.85
21:45:44|2044.85
21:45:45|2044.79
21:45:45|2044.42
21:45:47|2044.42
21:45:48|2044.42
21:45:48|2044.07
21:45:50|2044.
21:45:51|2043.87
21:45:51|2043.5
21:45:53|2043.33
21:45:54|2043.3
21:45:54|2043.3
21:45:56|2043.14
21:45:57|2043.14
21:45:58|2043.14
21:45:59|2043.59
21:46:00|2043.59
21:46:01|2043.59
21:46:02|2043.59
21:46:03|2043.14
21:46:04|2042.89
21:46:05|2042.89
21:46:06|2042.89
21:46:08|2043.38
21:46:09|2043.38
21:46:10|2043.37
21:46:10|2043.37
21:46:12|2043.29
21:46:12|2043.29
21:46:14|2043.28
21:46:15|2043.29
21:46:16|2043.29
21:46:17|2043.29
21:46:18|2043.28
21:46:19|2043.28
21:46:20|2043.24
21:46:21|2043.01
21:46:22|2043.01
21:46:23|2043.24
21:46:24|2043.24
21:46:25|2043.24
21:46:26|2043.02
21:46:27|2043.03
21:46:29|2042.91
21:46:30|2042.79
21:46:31|2042.71
21:46:33|2042.7
21:46:33|2042.69
21:46:34|2042.69
21:46:35|2042.7
21:46:36|2042.7
21:46:37|2042.7
21:46:38|2042.7
21:46:39|2042.69
21:46:40|2042.59
21:46:41|2042.69
21:46:43|2042.82
21:46:44|2042.82
21:46:45|2042.59
21:46:46|2042.59
21:46:48|2042.59
21:46:48|2042.59
21:46:50|2042.59
21:46:51|2042.59
21:46:52|2042.59
21:46:52|2042.59
21:46:53|2042.58
21:46:56|2042.59
21:46:56|2042.6
21:46:57|2042.17
21:46:58|2042.17
21:46:59|2042.17
21:47:00|2042.17
21:47:01|2042.17
21:47:02|2042.17
21:47:03|2042.17
21:47:04|2042.02
21:47:05|2041.98
21:47:06|2041.88
21:47:07|2041.88
21:47:08|2041.38
21:47:10|2041.38
21:47:11|2041.38
21:47:11|2041.38
21:47:13|2041.71
21:47:14|2041.71
21:47:15|2042.3
21:47:16|2042.31
21:47:17|2042.31
21:47:19|2042.8
21:47:19|2042.57
21:47:20|2043.34
21:47:22|2042.78
21:47:24|2042.78
21:47:25|2042.82
21:47:26|2042.93
21:47:27|2042.92
21:47:28|2042.92
21:47:30|2042.
21:47:30|2042.
21:47:32|2042.
21:47:33|2042.
21:47:35|2042.
21:47:35|2042.
21:47:36|2042.
21:47:37|2042.
21:47:38|2042.
21:47:39|2041.75
21:47:40|2041.7
21:47:41|2041.7
21:47:42|2041.7
21:47:44|2041.59
21:47:45|2041.59
21:47:47|2041.58
21:47:47|2041.54
21:47:49|2041.55
21:47:50|2041.55
21:47:52|2041.55
21:47:52|2041.92
21:47:53|2041.92
21:47:54|2041.92
21:47:55|2041.92
21:47:56|2041.92
21:47:57|2041.92
21:47:58|2041.93
21:47:59|2041.93
21:48:00|2041.93
21:48:01|2041.93
21:48:02|2041.93
21:48:03|2041.93
21:48:04|2041.92
21:48:05|2041.93
21:48:06|2041.93
21:48:07|2041.93
21:48:08|2041.93
21:48:10|2041.93
21:48:11|2041.92
21:48:12|2041.91
21:48:13|2041.54
21:48:14|2041.52
21:48:15|2041.52
21:48:16|2041.52
21:48:17|2041.52
21:48:18|2041.52
21:48:19|2041.52
21:48:21|2040.93
21:48:21|2040.93
21:48:22|2040.68
21:48:23|2040.68
21:48:24|2040.14
21:48:25|2040.14
21:48:26|2039.96
21:48:28|2039.96
21:48:29|2039.96
21:48:30|2039.96
21:48:31|2039.96
21:48:32|2039.96
21:48:33|2039.86
21:48:34|2040.11
21:48:34|2040.34
21:48:35|2040.34
21:48:36|2040.35
21:48:37|2040.38
21:48:39|2040.38
21:48:40|2040.38
21:48:41|2040.38
21:48:42|2040.38
21:48:42|2041.02
21:48:44|2041.36
21:48:45|2041.36
21:48:46|2041.51
21:48:47|2041.51
21:48:48|2041.49
21:48:48|2041.49
21:48:49|2041.49
21:48:51|2041.5
21:48:52|2041.49
21:48:53|2041.49
21:48:53|2041.13
21:48:55|2041.14
21:48:56|2041.14
21:48:57|2041.14
21:48:58|2041.46
21:48:59|2041.47
21:49:00|2041.47
21:49:01|2041.46
21:49:02|2041.46
21:49:02|2041.46
21:49:04|2041.46
21:49:05|2041.47
21:49:06|2041.47
21:49:07|2041.47
21:49:08|2041.47
21:49:09|2041.47
21:49:10|2041.47
21:49:11|2041.47
21:49:11|2041.47
21:49:12|2041.46
21:49:14|2041.46
21:49:15|2041.47
21:49:15|2041.47
21:49:17|2041.47
21:49:17|2041.46
21:49:18|2041.46
21:49:19|2041.46
21:49:21|2041.46
21:49:23|2041.5
21:49:24|2041.5
21:49:26|2041.5
21:49:26|2041.51
21:49:27|2041.5
21:49:28|2041.5
21:49:29|2041.5
21:49:30|2041.5
21:49:31|2041.5
21:49:32|2041.5
21:49:34|2041.5
21:49:35|2041.51
21:49:35|2041.51
21:49:37|2041.51
21:49:38|2041.51
21:49:38|2041.51
21:49:41|2041.51
21:49:41|2041.51
21:49:42|2041.51
21:49:43|2041.51
21:49:44|2041.42
21:49:45|2041.42
21:49:46|2041.39
21:49:47|2041.39
21:49:48|2041.39
21:49:49|2041.09
21:49:50|2040.79
21:49:51|2040.79
21:49:52|2040.78
21:49:53|2040.44
21:49:54|2040.
21:49:55|2040.
21:49:56|2040.01
21:49:57|2039.51
21:49:58|2039.35
21:49:59|2038.8
21:50:00|2038.79
21:50:01|2039.37
21:50:02|2039.37
21:50:04|2039.37
21:50:05|2039.38
21:50:05|2039.38
21:50:07|2039.59
21:50:08|2039.62
21:50:09|2039.62
21:50:09|2039.62
21:50:12|2039.62
21:50:12|2039.58
21:50:13|2039.36
21:50:14|2039.36
21:50:15|2039.36
21:50:16|2039.36
21:50:17|2039.35
21:50:18|2039.35
21:50:20|2039.35
21:50:22|2039.29
21:50:22|2039.29
21:50:23|2039.28
21:50:25|2038.95
21:50:26|2038.95
21:50:27|2038.95
21:50:29|2038.95
21:50:30|2038.82
21:50:31|2038.74
21:50:33|2037.82
21:50:33|2037.46
21:50:34|2037.71
21:50:36|2037.44
21:50:37|2037.44
21:50:38|2036.48
21:50:39|2036.13
21:50:40|2035.77
21:50:41|2035.67
21:50:43|2035.52
21:50:44|2035.52
21:50:44|2035.52
21:50:45|2035.52
21:50:47|2035.52
21:50:47|2035.01
21:50:48|2035.01
21:50:49|2034.89
21:50:50|2034.89
21:50:52|2034.77
21:50:53|2034.6
21:50:53|2034.22
21:50:54|2034.22
21:50:56|2034.12
21:50:57|2034.09
21:50:57|2034.09
21:50:59|2033.71
21:50:59|2033.23
21:51:01|2033.16
21:51:01|2033.16
21:51:02|2033.49
21:51:03|2033.49
21:51:04|2033.49
21:51:06|2033.51
21:51:07|2033.56
21:51:08|2033.28
21:51:09|2033.37
21:51:09|2033.4
21:51:11|2033.6
21:51:12|2033.57
21:51:13|2033.57
21:51:14|2033.58
21:51:15|2033.57
21:51:16|2034.25
21:51:17|2034.25
21:51:18|2034.63
21:51:19|2034.96
21:51:20|2035.16
21:51:22|2035.2
21:51:23|2034.77
21:51:24|2034.77
21:51:26|2034.86
21:51:27|2034.86
21:51:27|2034.85
21:51:28|2035.18
21:51:29|2035.22
21:51:30|2035.54
21:51:32|2035.54
21:51:32|2035.6
21:51:34|2036.04
21:51:35|2036.11
21:51:36|2036.16
21:51:37|2036.28
21:51:38|2036.28
21:51:39|2036.52
21:51:40|2036.52
21:51:41|2036.52
21:51:42|2036.52
21:51:43|2036.52
21:51:45|2036.52
21:51:46|2036.52
21:51:47|2036.52
21:51:47|2035.49
21:51:48|2035.49
21:51:50|2035.49
21:51:51|2035.49
21:51:51|2035.21
21:51:52|2035.01
21:51:54|2034.5
21:51:55|2034.5
21:51:56|2034.5
21:51:57|2034.5
21:51:58|2034.63
21:51:59|2034.54
21:52:00|2034.54
21:52:01|2034.54
21:52:02|2035.59
21:52:03|2035.6
21:52:04|2035.6
21:52:05|2035.6
21:52:06|2035.6
21:52:07|2035.6
21:52:08|2035.6
21:52:09|2035.6
21:52:10|2035.6
21:52:11|2035.6
21:52:12|2035.6
21:52:13|2035.68
21:52:14|2035.68
21:52:15|2035.68
21:52:17|2035.67
21:52:18|2035.67
21:52:19|2035.64
21:52:20|2035.64
21:52:21|2036.07
21:52:22|2036.07
21:52:23|2036.07
21:52:24|2036.39
21:52:25|2036.62
21:52:27|2036.44
21:52:28|2036.83
21:52:29|2036.97
21:52:30|2036.97
21:52:31|2037.
21:52:31|2037.26
21:52:33|2037.48
21:52:34|2037.48
21:52:35|2037.48
21:52:36|2037.49
21:52:37|2037.49
21:52:38|2037.49
21:52:39|2037.75
21:52:40|2037.75
21:52:41|2038.
21:52:42|2038.
21:52:43|2038.
21:52:44|2038.42
21:52:45|2038.66
21:52:46|2038.8
21:52:47|2039.1
21:52:48|2038.95
21:52:49|2038.95
21:52:50|2038.94
21:52:51|2039.26
21:52:52|2039.53
21:52:53|2039.53
21:52:55|2039.59
21:52:56|2039.59
21:52:56|2039.59
21:52:58|2039.46
21:52:59|2039.46
21:53:00|2039.36
21:53:01|2039.36
21:53:02|2040.45
21:53:03|2040.13
21:53:04|2039.56
21:53:05|2039.75
21:53:06|2040.22
21:53:07|2040.22
21:53:08|2040.42
21:53:09|2040.41
21:53:10|2040.42
21:53:11|2040.49
21:53:12|2040.54
21:53:13|2040.54
21:53:14|2040.54
21:53:15|2040.53
21:53:16|2040.53
21:53:17|2040.44
21:53:18|2040.44
21:53:19|2040.44
21:53:21|2040.29
21:53:22|2039.76
21:53:24|2039.84
21:53:25|2039.84
21:53:26|2039.43
21:53:27|2039.28
21:53:28|2038.48
21:53:29|2038.21
21:53:30|2038.21
21:53:31|2038.21
21:53:32|2037.98
21:53:33|2037.98
21:53:34|2037.48
21:53:35|2036.98
21:53:36|2036.88
21:53:37|2036.7
21:53:38|2036.7
21:53:39|2036.5
21:53:41|2036.5
21:53:42|2036.5
21:53:43|2037.17
21:53:44|2036.88
21:53:45|2036.88
21:53:45|2036.88
21:53:47|2036.88
21:53:47|2036.6
21:53:49|2036.11
21:53:50|2036.11
21:53:51|2035.88
21:53:51|2035.88
21:53:53|2035.87
21:53:53|2036.05
21:53:55|2035.95
21:53:55|2035.95
21:53:57|2035.88
21:53:58|2035.88
21:53:59|2035.88
21:54:00|2035.88
21:54:01|2036.17
21:54:02|2036.17
21:54:03|2035.94
21:54:03|2035.94
21:54:05|2035.94
21:54:06|2035.94
21:54:06|2035.94
21:54:08|2035.94
21:54:09|2035.93
21:54:10|2035.94
21:54:11|2035.94
21:54:13|2035.94
21:54:13|2035.94
21:54:14|2035.94
21:54:15|2035.94
21:54:16|2035.94
21:54:17|2035.88
21:54:18|2035.88
21:54:19|2035.89
21:54:20|2035.89
21:54:21|2036.2
21:54:22|2036.56
21:54:23|2036.75
21:54:24|2036.75
21:54:25|2036.75
21:54:27|2036.94
21:54:27|2037.01
21:54:29|2036.4
21:54:30|2036.39
21:54:31|2036.39
21:54:31|2036.39
21:54:33|2036.39
21:54:34|2036.39
21:54:35|2036.01
21:54:36|2035.76
21:54:37|2035.6
21:54:37|2035.6
21:54:39|2035.6
21:54:40|2035.39
21:54:41|2035.39
21:54:42|2035.39
21:54:44|2035.39
21:54:44|2035.63
21:54:45|2035.76
21:54:47|2035.76
21:54:48|2035.76
21:54:49|2035.76
21:54:50|2035.76
21:54:51|2035.85
21:54:51|2035.85
21:54:53|2035.86
21:54:53|2035.95
21:54:54|2035.95
21:54:56|2035.95
21:54:57|2035.95
21:54:58|2035.95
21:54:59|2035.95
21:54:59|2036.28
21:55:01|2036.29
21:55:02|2036.31
21:55:03|2036.39
21:55:04|2036.4
21:55:05|2036.57
21:55:07|2036.57
21:55:07|2036.57
21:55:08|2037.
21:55:09|2037.
21:55:10|2037.
21:55:11|2037.
21:55:12|2037.
21:55:13|2037.
21:55:14|2037.26
21:55:15|2037.26
21:55:16|2037.26
21:55:17|2037.26
21:55:18|2037.26
21:55:20|2037.26
21:55:21|2037.36
21:55:21|2038.66
21:55:24|2039.43
21:55:24|2039.77
21:55:25|2039.88
21:55:26|2040.26
21:55:27|2040.26
21:55:28|2039.67
21:55:29|2038.98
21:55:30|2039.12
21:55:31|2039.05
21:55:32|2039.05
21:55:33|2038.23
21:55:34|2038.23
21:55:35|2038.54
21:55:36|2038.54
21:55:37|2038.39
21:55:38|2038.39
21:55:39|2038.39
21:55:40|2038.39
21:55:41|2038.5
21:55:42|2038.5
21:55:44|2038.5
21:55:45|2038.5
21:55:47|2038.81
21:55:47|2038.81
21:55:48|2038.81
21:55:49|2038.49
21:55:50|2038.48
21:55:51|2038.48
21:55:52|2038.48
21:55:53|2038.44
21:55:55|2038.45
21:55:56|2038.45
21:55:57|2038.45
21:55:57|2038.09
21:55:59|2038.19
21:55:59|2038.19
21:56:00|2038.19
21:56:02|2038.19
21:56:02|2038.47
21:56:04|2038.47
21:56:05|2038.47
21:56:06|2038.55
21:56:06|2038.37
21:56:08|2037.8
21:56:10|2038.04
21:56:10|2038.04
21:56:11|2038.04
21:56:12|2038.38
21:56:13|2039.49
21:56:14|2039.99
21:56:15|2039.99
21:56:16|2039.99
21:56:17|2039.99
21:56:18|2040.24
21:56:19|2040.11
21:56:20|2040.11
21:56:21|2039.01
21:56:22|2039.41
21:56:24|2039.29
21:56:26|2039.29
21:56:26|2039.29
21:56:27|2039.29
21:56:28|2039.29
21:56:29|2039.14
21:56:30|2039.14
21:56:31|2038.9
21:56:32|2038.14
21:56:34|2038.49
21:56:35|2038.49
21:56:36|2038.49
21:56:37|2038.49
21:56:38|2038.73
21:56:38|2039.28
21:56:40|2039.28
21:56:40|2039.55
21:56:43|2039.55
21:56:43|2039.55
21:56:44|2039.55
21:56:45|2039.54
21:56:47|2039.54
21:56:48|2039.54
21:56:50|2039.54
21:56:50|2039.83
21:56:51|2039.83
21:56:52|2039.83
21:56:54|2039.64
21:56:55|2039.63
21:56:56|2039.64
21:56:57|2039.64
21:56:58|2039.45
21:56:59|2039.45
21:57:00|2039.63
21:57:01|2039.63
21:57:03|2039.63
21:57:03|2039.63
21:57:04|2039.64
21:57:05|2039.45
21:57:06|2039.45
21:57:07|2039.45
21:57:08|2039.08
21:57:10|2038.49
21:57:10|2038.49
21:57:12|2038.49
21:57:13|2037.64
21:57:14|2037.64
21:57:15|2037.
21:57:16|2037.59
21:57:17|2037.59
21:57:18|2037.64
21:57:19|2038.26
21:57:20|2038.37
21:57:21|2038.37
21:57:22|2038.19
21:57:23|2038.19
21:57:25|2038.37
21:57:25|2038.37
21:57:27|2038.61
21:57:29|2039.29
21:57:29|2039.29
21:57:30|2039.29
21:57:31|2039.29
21:57:32|2039.29
21:57:33|2038.99
21:57:34|2038.99
21:57:35|2039.54
21:57:36|2039.54
21:57:37|2039.54
21:57:38|2039.53
21:57:39|2039.53
21:57:40|2039.64
21:57:41|2039.73
21:57:42|2039.73
21:57:43|2040.
21:57:44|2040.67
21:57:45|2040.68
21:57:46|2040.81
21:57:47|2041.12
21:57:48|2041.12
21:57:49|2041.12
21:57:50|2040.53
21:57:51|2040.11
21:57:52|2039.88
21:57:53|2039.88
21:57:54|2039.88
21:57:55|2039.85
21:57:56|2039.85
21:57:57|2039.85
21:57:58|2039.86
21:57:59|2039.86
21:58:00|2041.04
21:58:01|2041.16
21:58:02|2041.16
21:58:03|2041.16
21:58:05|2041.16
21:58:05|2041.16
21:58:07|2041.26
21:58:07|2041.26
21:58:10|2041.42
21:58:10|2041.42
21:58:11|2041.99
21:58:12|2041.99
21:58:14|2042.3
21:58:15|2042.28
21:58:15|2042.02
21:58:16|2042.02
21:58:18|2041.59
21:58:19|2041.6
21:58:20|2041.6
21:58:20|2041.6
21:58:22|2041.99
21:58:23|2041.99
21:58:24|2042.17
21:58:25|2042.29
21:58:25|2042.29
21:58:26|2042.29
21:58:28|2042.3
21:58:28|2042.29
21:58:30|2042.29
21:58:31|2042.48
21:58:32|2042.48
21:58:33|2042.47
21:58:34|2042.47
21:58:35|2042.47
21:58:36|2042.47
21:58:37|2042.47
21:58:38|2042.47
21:58:39|2042.12
21:58:40|2042.12
21:58:41|2042.12
21:58:42|2042.07
21:58:43|2042.07
21:58:44|2042.07
21:58:46|2042.07
21:58:47|2042.07
21:58:49|2042.07
21:58:50|2042.19
21:58:51|2042.19
21:58:52|2042.19
21:58:53|2042.18
21:58:54|2042.14
21:58:55|2042.14
21:58:55|2042.07
21:58:58|2042.46
21:58:58|2042.46
21:59:00|2042.46
21:59:01|2042.46
21:59:02|2042.46
21:59:03|2042.46
21:59:03|2042.68
21:59:05|2042.68
21:59:05|2042.67
21:59:07|2042.67
21:59:08|2042.67
21:59:09|2043.71
21:59:09|2044.04
21:59:11|2044.14
21:59:11|2044.48
21:59:13|2044.63
21:59:14|2044.95
21:59:15|2044.95
21:59:16|2046.05
21:59:17|2046.35
21:59:18|2046.22
21:59:18|2046.35
21:59:20|2046.39
21:59:21|2046.89
21:59:22|2046.93
21:59:23|2046.99
21:59:24|2047.15
21:59:26|2047.15
21:59:26|2047.14
21:59:28|2047.49
21:59:28|2047.49
21:59:31|2047.17
21:59:31|2047.17
21:59:32|2047.38
21:59:33|2047.37
21:59:34|2047.42
21:59:35|2047.43
21:59:36|2047.63
21:59:38|2047.58
21:59:39|2047.68
21:59:40|2047.69
21:59:41|2047.69
21:59:41|2047.81
21:59:43|2047.91
21:59:43|2047.93
21:59:45|2047.39
21:59:45|2047.17
21:59:47|2046.79
21:59:48|2046.52
21:59:48|2046.5
21:59:50|2046.78
21:59:51|2046.78
21:59:52|2046.44
21:59:53|2046.44
21:59:53|2046.44
21:59:55|2046.44
21:59:56|2045.87
21:59:58|2046.09
21:59:59|2046.32
22:00:00|2045.73
22:00:01|2045.45
22:00:02|2045.99
22:00:03|2047.88
22:00:04|2048.56
22:00:05|2049.57
22:00:06|2050.12
22:00:07|2050.47
22:00:08|2050.47
22:00:09|2049.57
22:00:10|2049.44
22:00:11|2048.87
22:00:12|2049.55
22:00:13|2049.9
22:00:14|2049.61
22:00:15|2049.81
22:00:16|2050.71
22:00:17|2050.58
22:00:18|2050.63
22:00:19|2050.19
22:00:20|2050.57
22:00:21|2050.58
22:00:22|2050.99
22:00:23|2051.56
22:00:25|2051.18
22:00:25|2049.9
22:00:27|2049.85
22:00:28|2049.72
22:00:29|2049.87
22:00:30|2050.72
22:00:32|2050.69
22:00:32|2052.47
22:00:33|2052.22
22:00:34|2051.54
22:00:36|2050.9
22:00:36|2052.25
22:00:37|2051.37
22:00:39|2051.55
22:00:40|2052.16
22:00:41|2050.86
22:00:42|2051.27
22:00:43|2050.64
22:00:45|2049.34
22:00:45|2049.34
22:00:47|2049.47
22:00:47|2049.01
22:00:48|2049.44
22:00:49|2049.76
22:00:50|2049.64
22:00:52|2048.62
22:00:53|2048.62
22:00:55|2048.35
22:00:55|2048.35
22:00:56|2048.15
22:00:58|2048.6
22:00:59|2048.6
22:01:00|2048.26
22:01:01|2048.26
22:01:02|2048.25
22:01:03|2048.25
22:01:04|2048.25
22:01:05|2048.26
22:01:07|2048.86
22:01:07|2049.25
22:01:09|2049.86
22:01:09|2048.99
22:01:10|2048.99
22:01:12|2049.34
22:01:12|2049.52
22:01:13|2050.29
22:01:14|2050.29
22:01:16|2049.98
22:01:17|2049.34
22:01:18|2049.8
22:01:19|2049.71
22:01:20|2049.71
22:01:21|2049.71
22:01:22|2049.71
22:01:23|2049.71
22:01:24|2049.91
22:01:25|2050.29
22:01:27|2050.29
22:01:27|2050.29
22:01:29|2050.29
22:01:30|2050.21
22:01:30|2050.19
22:01:31|2049.39
22:01:33|2049.08
22:01:33|2049.32
22:01:34|2050.12
22:01:35|2050.12
22:01:36|2050.12
22:01:37|2050.01
22:01:39|2050.12
22:01:40|2050.12
22:01:41|2050.12
22:01:42|2050.12
22:01:43|2050.11
22:01:44|2050.12
22:01:46|2050.12
22:01:46|2050.14
22:01:47|2050.14
22:01:48|2050.73
22:01:50|2050.6
22:01:50|2050.28
22:01:51|2050.28
22:01:53|2050.28
22:01:54|2050.23
22:01:55|2050.23
22:01:56|2050.23
22:01:57|2050.23
22:01:58|2050.23
22:01:59|2050.23
22:02:00|2050.24
22:02:01|2049.75
22:02:02|2049.63
22:02:03|2048.87
22:02:04|2048.87
22:02:05|2048.86
22:02:06|2048.37
22:02:07|2048.45
22:02:08|2048.37
22:02:09|2048.37
22:02:10|2048.37
22:02:11|2048.37
22:02:12|2048.37
22:02:13|2048.36
22:02:14|2048.34
22:02:15|2047.63
22:02:16|2047.42
22:02:17|2047.42
22:02:18|2047.42
22:02:19|2047.42
22:02:20|2046.86
22:02:21|2046.86
22:02:22|2046.86
22:02:23|2046.64
22:02:24|2046.58
22:02:25|2046.36
22:02:26|2045.71
22:02:27|2045.32
22:02:28|2045.32
22:02:29|2045.31
22:02:31|2045.14
22:02:32|2045.1
22:02:33|2045.1
22:02:33|2045.25
22:02:34|2045.42
22:02:35|2045.16
22:02:36|2045.16
22:02:37|2045.16
22:02:38|2045.16
22:02:40|2045.16
22:02:41|2045.59
22:02:42|2045.94
22:02:43|2045.62
22:02:44|2045.71
22:02:45|2045.71
22:02:46|2045.71
22:02:47|2045.71
22:02:48|2045.7
22:02:49|2045.31
22:02:50|2045.01
22:02:51|2044.38
22:02:52|2044.31
22:02:53|2044.26
22:02:54|2043.71
22:02:55|2043.83
22:02:56|2044.15
22:02:57|2043.89
22:02:58|2043.89
22:02:59|2043.88
22:03:00|2043.62
22:03:02|2043.62
22:03:02|2043.62
22:03:04|2043.62
22:03:05|2043.62
22:03:05|2043.53
22:03:07|2043.48
22:03:07|2043.78
22:03:09|2043.95
22:03:10|2043.96
22:03:11|2043.96
22:03:11|2043.96
22:03:13|2043.95
22:03:14|2043.95
22:03:16|2043.95
22:03:17|2043.74
22:03:18|2043.43
22:03:19|2043.36
22:03:20|2042.31
22:03:22|2042.88
22:03:22|2042.31
22:03:23|2042.55
22:03:24|2042.3
22:03:26|2042.3
22:03:27|2042.31
22:03:28|2042.31
22:03:28|2042.31
22:03:30|2042.42
22:03:31|2042.29
22:03:32|2042.29
22:03:34|2042.03
22:03:34|2042.03
22:03:35|2041.19
22:03:37|2041.87
22:03:37|2041.07
22:03:38|2040.85
22:03:40|2040.84
22:03:40|2041.08
22:03:42|2040.79
22:03:43|2040.79
22:03:43|2040.8
22:03:45|2041.08
22:03:46|2041.07
22:03:47|2041.07
22:03:48|2041.07
22:03:49|2042.3
22:03:50|2043.01
22:03:51|2043.05
22:03:52|2043.37
22:03:52|2043.05
22:03:53|2043.93
22:03:54|2043.99
22:03:56|2044.
22:03:57|2044.53
22:03:57|2044.82
22:03:58|2044.86
22:04:00|2044.15
22:04:01|2044.28
22:04:02|2045.42
22:04:03|2045.01
22:04:04|2045.28
22:04:06|2045.96
22:04:07|2045.96
22:04:08|2046.55
22:04:09|2046.54
22:04:10|2045.17
22:04:11|2046.54
22:04:12|2046.54
22:04:13|2046.54
22:04:15|2046.2
22:04:15|2045.48
22:04:16|2044.83
22:04:17|2045.26
22:04:19|2044.82
22:04:19|2043.9
22:04:20|2044.47
22:04:22|2044.21
22:04:22|2043.69
22:04:24|2043.68
22:04:25|2043.68
22:04:25|2043.68
22:04:26|2043.49
22:04:27|2043.49
22:04:28|2044.06
22:04:30|2043.7
22:04:31|2043.7
22:04:32|2043.71
22:04:33|2043.71
22:04:35|2043.71
22:04:36|2043.71
22:04:38|2043.72
22:04:39|2043.49
22:04:40|2043.49
22:04:41|2043.48
22:04:42|2043.26
22:04:43|2044.
22:04:44|2044.
22:04:45|2043.14
22:04:46|2042.68
22:04:47|2043.25
22:04:48|2043.25
22:04:49|2043.25
22:04:50|2043.25
22:04:52|2042.67
22:04:53|2042.26
22:04:54|2042.09
22:04:55|2041.72
22:04:55|2041.46
22:04:57|2041.71
22:04:57|2041.71
22:04:58|2041.22
22:05:00|2041.23
22:05:00|2041.64
22:05:02|2042.1
22:05:03|2042.1
22:05:04|2041.54
22:05:05|2042.03
22:05:06|2042.19
22:05:07|2041.91
22:05:08|2041.59
22:05:09|2041.35
22:05:10|2041.35
22:05:11|2041.34
22:05:12|2041.34
22:05:13|2041.35
22:05:14|2041.35
22:05:15|2042.06
22:05:16|2042.07
22:05:17|2042.07
22:05:18|2042.07
22:05:19|2041.88
22:05:20|2041.88
22:05:21|2041.9
22:05:22|2041.91
22:05:23|2041.69
22:05:24|2041.68
22:05:25|2041.67
22:05:26|2041.22
22:05:27|2041.22
22:05:28|2041.22
22:05:30|2041.74
22:05:30|2041.81
22:05:31|2041.8
22:05:32|2041.8
22:05:34|2041.76
22:05:35|2041.28
22:05:35|2041.28
22:05:37|2041.28
22:05:38|2041.28
22:05:39|2040.95
22:05:39|2040.43
22:05:41|2040.42
22:05:42|2040.52
22:05:42|2040.48
22:05:44|2040.4
22:05:45|2040.92
22:05:46|2043.15
22:05:47|2043.26
22:05:49|2044.07
22:05:49|2042.78
22:05:51|2041.98
22:05:51|2042.11
22:05:53|2042.11
22:05:54|2042.28
22:05:55|2042.18
22:05:56|2042.18
22:05:57|2041.72
22:05:58|2041.69
22:05:59|2041.93
22:06:00|2042.54
22:06:01|2042.98
22:06:02|2043.32
22:06:03|2043.01
22:06:04|2043.28
22:06:05|2043.28
22:06:06|2043.28
22:06:07|2043.28
22:06:08|2043.28
22:06:09|2043.29
22:06:10|2042.61
22:06:11|2042.62
22:06:12|2042.18
22:06:13|2041.71
22:06:14|2041.71
22:06:15|2042.55
22:06:16|2042.95
22:06:17|2043.08
22:06:18|2043.67
22:06:19|2044.12
22:06:20|2044.12
22:06:21|2044.15
22:06:22|2043.78
22:06:23|2042.79
22:06:24|2042.79
22:06:25|2043.45
22:06:26|2043.61
22:06:27|2044.15
22:06:28|2044.63
22:06:29|2044.04
22:06:30|2044.26
22:06:32|2044.51
22:06:33|2044.78
22:06:35|2044.74
22:06:36|2044.88
22:06:36|2044.88
22:06:38|2044.88
22:06:39|2044.52
22:06:40|2044.52
22:06:41|2044.52
22:06:43|2044.71
22:06:44|2044.71
22:06:44|2044.71
22:06:46|2044.54
22:06:47|2044.53
22:06:47|2044.54
22:06:48|2044.54
22:06:49|2044.3
22:06:50|2044.34
22:06:52|2044.34
22:06:53|2044.5
22:06:54|2044.
22:06:54|2044.5
22:06:55|2044.5
22:06:57|2044.51
22:06:58|2044.51
22:06:58|2044.68
22:07:00|2044.68
22:07:01|2044.32
22:07:02|2043.78
22:07:02|2042.98
22:07:04|2042.69
22:07:05|2042.69
22:07:06|2043.16
22:07:06|2043.21
22:07:07|2042.99
22:07:08|2043.31
22:07:09|2043.31
22:07:11|2042.87
22:07:12|2042.87
22:07:13|2042.87
22:07:14|2042.87
22:07:15|2042.63
22:07:16|2042.51
22:07:17|2042.51
22:07:18|2042.84
22:07:19|2042.84
22:07:20|2042.49
22:07:21|2042.35
22:07:23|2042.35
22:07:23|2042.35
22:07:24|2042.73
22:07:25|2042.62
22:07:26|2042.62
22:07:28|2042.62
22:07:28|2042.36
22:07:30|2042.37
22:07:30|2042.37
22:07:31|2042.84
22:07:32|2042.84
22:07:33|2042.84
22:07:34|2042.84
22:07:36|2042.84
22:07:37|2042.68
22:07:38|2042.68
22:07:39|2041.93
22:07:41|2041.72
22:07:42|2041.09
22:07:42|2041.09
22:07:43|2041.09
22:07:44|2040.85
22:07:46|2040.5
22:07:47|2040.5
22:07:48|2040.47
22:07:49|2040.41
22:07:50|2040.41
22:07:51|2041.31
22:07:52|2041.07
22:07:53|2041.52
22:07:54|2041.52
22:07:55|2040.91
22:07:56|2040.89
22:07:57|2040.89
22:07:58|2040.89
22:07:59|2040.88
22:08:00|2040.49
22:08:01|2040.12
22:08:02|2040.08
22:08:03|2040.08
22:08:04|2040.08
22:08:05|2040.66
22:08:06|2040.55
22:08:07|2040.66
22:08:08|2040.66
22:08:09|2040.66
22:08:10|2040.
22:08:12|2039.31
22:08:12|2039.25
22:08:13|2039.25
22:08:15|2039.25
22:08:16|2039.03
22:08:17|2039.03
22:08:18|2039.03
22:08:19|2039.03
22:08:20|2039.21
22:08:21|2039.21
22:08:22|2039.34
22:08:23|2039.34
22:08:24|2039.01
22:08:25|2039.28
22:08:26|2039.37
22:08:27|2039.37
22:08:28|2039.34
22:08:29|2039.49
22:08:30|2039.72
22:08:31|2039.72
22:08:33|2039.61
22:08:33|2039.61
22:08:35|2039.5
22:08:35|2038.6
22:08:37|2039.66
22:08:38|2039.38
22:08:39|2039.39
22:08:40|2039.39
22:08:41|2039.69
22:08:42|2039.69
22:08:43|2039.38
22:08:44|2039.26
22:08:45|2039.26
22:08:46|2039.26
22:08:47|2039.26
22:08:48|2039.08
22:08:49|2039.08
22:08:50|2039.08
22:08:51|2039.09
22:08:52|2038.6
22:08:53|2037.86
22:08:54|2038.78
22:08:55|2038.47
22:08:56|2038.52
22:08:57|2038.29
22:08:58|2038.29
22:08:59|2038.01
22:09:00|2038.23
22:09:01|2038.23
22:09:02|2038.3
22:09:03|2038.68
22:09:04|2038.66
22:09:05|2038.16
22:09:06|2038.16
22:09:07|2038.01
22:09:08|2038.01
22:09:09|2038.16
22:09:10|2038.16
22:09:11|2038.01
22:09:12|2038.01
22:09:13|2038.01
22:09:14|2038.
22:09:15|2038.
22:09:16|2038.
22:09:17|2038.
22:09:18|2038.
22:09:19|2038.
22:09:20|2038.
22:09:21|2038.
22:09:22|2038.
22:09:23|2037.93
22:09:24|2037.93
22:09:25|2037.92
22:09:26|2037.92
22:09:27|2037.92
22:09:28|2037.92
22:09:29|2038.
22:09:30|2038.
22:09:31|2038.
22:09:33|2038.
22:09:34|2038.42
22:09:34|2038.78
22:09:37|2038.78
22:09:38|2038.78
22:09:40|2038.78
22:09:40|2038.65
22:09:41|2038.64
22:09:42|2038.64
22:09:43|2038.65
22:09:44|2038.65
22:09:45|2038.65
22:09:46|2038.75
22:09:47|2038.76
22:09:49|2038.76
22:09:49|2039.01
22:09:51|2040.1
22:09:52|2040.11
22:09:52|2039.94
22:09:54|2040.04
22:09:55|2040.04
22:09:56|2040.05
22:09:57|2040.05
22:09:58|2040.05
22:10:00|2040.05
22:10:00|2040.76
22:10:01|2041.61
22:10:02|2041.58
22:10:04|2040.48
22:10:06|2041.02
22:10:06|2040.98
22:10:07|2040.92
22:10:08|2041.62
22:10:09|2041.72
22:10:10|2041.72
22:10:11|2041.77
22:10:12|2041.58
22:10:14|2042.43
22:10:15|2042.01
22:10:16|2042.01
22:10:17|2042.01
22:10:18|2042.02
22:10:19|2042.02
22:10:20|2041.6
22:10:20|2042.
22:10:21|2042.
22:10:23|2041.88
22:10:23|2041.88
22:10:25|2041.87
22:10:25|2041.87
22:10:27|2041.87
22:10:28|2041.87
22:10:28|2041.87
22:10:30|2041.92
22:10:31|2041.92
22:10:32|2041.26
22:10:34|2041.58
22:10:34|2041.34
22:10:36|2041.57
22:10:37|2041.57
22:10:39|2041.66
22:10:40|2041.77
22:10:41|2041.77
22:10:43|2041.77
22:10:43|2041.77
22:10:45|2042.47
22:10:46|2042.47
22:10:47|2042.47
22:10:48|2042.47
22:10:50|2042.47
22:10:51|2042.48
22:10:51|2042.48
22:10:52|2042.9
22:10:53|2042.9
22:10:54|2043.43
22:10:55|2044.
22:10:56|2044.
22:10:57|2044.
22:10:58|2044.
22:10:59|2044.
22:11:00|2044.
22:11:01|2044.
22:11:02|2044.
22:11:04|2043.45
22:11:05|2043.45
22:11:06|2043.44
22:11:07|2043.46
22:11:08|2043.65
22:11:08|2043.46
22:11:10|2043.45
22:11:11|2043.45
22:11:12|2043.45
22:11:13|2043.45
22:11:14|2043.45
22:11:15|2043.45
22:11:16|2043.45
22:11:17|2043.45
22:11:18|2043.44
22:11:19|2043.45
22:11:20|2043.45
22:11:21|2043.45
22:11:22|2043.45
22:11:22|2043.45
22:11:25|2044.04
22:11:25|2044.04
22:11:26|2044.04
22:11:27|2044.12
22:11:28|2044.12
22:11:29|2044.12
22:11:30|2044.12
22:11:31|2044.12
22:11:33|2044.12
22:11:33|2044.29
22:11:34|2044.29
22:11:36|2044.28
22:11:36|2044.28
22:11:38|2043.96
22:11:40|2044.23
22:11:41|2044.81
22:11:42|2044.87
22:11:44|2045.18
22:11:44|2045.18
22:11:46|2045.18
22:11:47|2045.26
22:11:48|2044.89
22:11:49|2044.38
22:11:49|2044.55
22:11:51|2044.55
22:11:51|2044.55
22:11:53|2044.55
22:11:54|2044.55
22:11:55|2044.54
22:11:55|2044.54
22:11:57|2044.41
22:11:57|2044.41
22:11:59|2044.4
22:12:00|2044.4
22:12:01|2044.4
22:12:02|2044.4
22:12:03|2044.4
22:12:04|2044.4
22:12:05|2044.09
22:12:06|2044.09
22:12:07|2044.09
22:12:08|2044.08
22:12:09|2044.08
22:12:09|2044.08
22:12:11|2044.64
22:12:12|2044.27
22:12:13|2044.27
22:12:13|2044.27
22:12:15|2044.46
22:12:15|2044.45
22:12:17|2044.45
22:12:18|2044.45
22:12:19|2044.45
22:12:20|2044.45
22:12:20|2044.19
22:12:22|2044.19
22:12:23|2044.19
22:12:23|2044.19
22:12:25|2044.31
22:12:26|2044.31
22:12:27|2044.31
22:12:28|2044.31
22:12:28|2044.27
22:12:30|2044.27
22:12:30|2044.19
22:12:32|2043.08
22:12:33|2043.08
22:12:33|2044.11
22:12:35|2044.53
22:12:37|2044.53
22:12:37|2044.53
22:12:39|2044.53
22:12:40|2044.53
22:12:41|2044.53
22:12:42|2044.63
22:12:42|2044.63
22:12:44|2044.63
22:12:46|2045.05
22:12:46|2045.05
22:12:48|2045.05
22:12:49|2045.05
22:12:49|2044.97
22:12:51|2045.25
22:12:51|2045.25
22:12:54|2045.25
22:12:54|2045.31
22:12:55|2045.43
22:12:56|2045.43
22:12:57|2045.49
22:12:58|2045.49
22:12:59|2045.78
22:13:00|2045.78
22:13:01|2045.97
22:13:02|2046.35
22:13:03|2046.35
22:13:04|2046.35
22:13:05|2046.35
22:13:07|2046.35
22:13:08|2046.51
22:13:09|2046.85
22:13:11|2046.5
22:13:11|2046.19
22:13:13|2045.98
22:13:14|2045.01
22:13:15|2045.01
22:13:16|2045.
22:13:17|2045.27
22:13:18|2045.01
22:13:19|2045.42
22:13:20|2045.01
22:13:21|2045.01
22:13:22|2045.01
22:13:23|2045.01
22:13:24|2045.01
22:13:25|2045.01
22:13:26|2045.
22:13:27|2044.51
22:13:28|2044.52
22:13:29|2044.71
22:13:30|2044.71
22:13:31|2044.38
22:13:32|2044.38
22:13:33|2044.37
22:13:34|2044.37
22:13:35|2044.38
22:13:37|2044.37
22:13:37|2044.37
22:13:39|2044.37
22:13:40|2044.
22:13:41|2044.21
22:13:43|2044.67
22:13:43|2044.67
22:13:44|2044.67
22:13:45|2044.67
22:13:46|2044.67
22:13:47|2044.27
22:13:48|2044.1
22:13:49|2044.09
22:13:50|2043.89
22:13:51|2043.89
22:13:52|2044.11
22:13:53|2044.1
22:13:54|2044.1
22:13:55|2044.1
22:13:56|2044.1
22:13:57|2044.56
22:13:58|2044.56
22:13:59|2044.56
22:14:01|2044.56
22:14:02|2044.56
22:14:03|2044.56
22:14:04|2044.56
22:14:05|2044.73
22:14:06|2044.73
22:14:07|2044.73
22:14:08|2044.73
22:14:09|2044.77
22:14:10|2044.77
22:14:11|2044.77
22:14:12|2044.77
22:14:13|2044.77
22:14:14|2044.55
22:14:15|2044.55
22:14:16|2044.55
22:14:17|2044.55
22:14:18|2044.55
22:14:19|2044.55
22:14:20|2044.55
22:14:21|2044.55
22:14:22|2044.55
22:14:23|2044.62
22:14:24|2044.63
22:14:25|2044.63
22:14:26|2044.63
22:14:27|2044.63
22:14:28|2044.63
22:14:29|2044.62
22:14:30|2044.62
22:14:31|2045.87
22:14:32|2046.41
22:14:33|2046.77
22:14:34|2046.28
22:14:35|2046.45
22:14:36|2046.57
22:14:38|2046.7
22:14:38|2046.7
22:14:39|2046.7
22:14:40|2046.7
22:14:41|2046.7
22:14:42|2046.7
22:14:44|2047.16
22:14:44|2047.16
22:14:45|2047.16
22:14:46|2047.31
22:14:47|2047.63
22:14:49|2047.86
22:14:50|2047.97
22:14:51|2047.98
22:14:52|2047.98
22:14:53|2047.98
22:14:54|2047.5
22:14:55|2047.65
22:14:56|2048.06
22:14:57|2048.84
22:14:58|2048.83
22:14:59|2048.84
22:15:00|2048.61
22:15:01|2048.83
22:15:02|2049.06
22:15:03|2049.64
22:15:04|2049.67
22:15:05|2050.49
22:15:07|2050.62
22:15:08|2049.62
22:15:08|2050.49
22:15:09|2050.6
22:15:11|2051.16
22:15:12|2051.01
22:15:13|2051.42
22:15:14|2051.42
22:15:15|2051.43
22:15:17|2051.43
22:15:17|2051.26
22:15:18|2051.26
22:15:19|2051.26
22:15:20|2050.91
22:15:21|2050.9
22:15:22|2051.
22:15:23|2050.6
22:15:24|2050.51
22:15:25|2050.33
22:15:26|2049.42
22:15:27|2050.
22:15:28|2049.41
22:15:29|2049.01
22:15:30|2049.54
22:15:31|2049.02
22:15:32|2048.93
22:15:33|2048.92
22:15:34|2048.93
22:15:35|2048.93
22:15:37|2048.09
22:15:38|2048.09
22:15:40|2048.38
22:15:41|2048.38
22:15:42|2048.38
22:15:43|2048.38
22:15:44|2048.11
22:15:46|2047.51
22:15:46|2047.51
22:15:47|2047.51
22:15:48|2047.51
22:15:49|2047.64
22:15:50|2047.64
22:15:51|2047.64
22:15:52|2047.56
22:15:53|2047.65
22:15:54|2047.58
22:15:55|2047.58
22:15:56|2047.58
22:15:57|2047.58
22:15:58|2047.37
22:15:59|2047.11
22:16:00|2046.94
22:16:01|2046.64
22:16:02|2046.13
22:16:03|2046.69
22:16:04|2046.69
22:16:06|2046.69
22:16:07|2046.48
22:16:08|2046.48
22:16:09|2046.33
22:16:10|2046.33
22:16:11|2046.33
22:16:12|2045.59
22:16:13|2045.42
22:16:14|2045.59
22:16:15|2045.49
22:16:16|2045.74
22:16:17|2045.35
22:16:18|2045.36
22:16:19|2045.36
22:16:20|2045.36
22:16:21|2045.36
22:16:22|2045.36
22:16:23|2045.36
22:16:24|2045.23
22:16:25|2045.23
22:16:25|2045.23
22:16:27|2045.43
22:16:27|2045.24
22:16:29|2045.48
22:16:31|2045.04
22:16:31|2045.04
22:16:32|2045.04
22:16:33|2045.04
22:16:34|2045.04
22:16:35|2045.04
22:16:36|2045.04
22:16:37|2045.29
22:16:38|2045.29
22:16:40|2045.03
22:16:41|2045.03
22:16:42|2045.04
22:16:43|2045.04
22:16:44|2045.17
22:16:46|2045.17
22:16:47|2045.17
22:16:49|2045.17
22:16:49|2045.16
22:16:51|2045.
22:16:52|2044.82
22:16:53|2044.82
22:16:54|2044.8
22:16:55|2044.66
22:16:55|2044.66
22:16:57|2043.96
22:16:57|2044.57
22:16:58|2044.99
22:17:01|2044.99
22:17:01|2044.57
22:17:02|2044.29
22:17:03|2044.09
22:17:04|2044.17
22:17:05|2044.18
22:17:06|2044.37
22:17:08|2044.37
22:17:09|2044.68
22:17:10|2044.14
22:17:11|2044.14
22:17:12|2044.14
22:17:13|2044.17
22:17:14|2044.03
22:17:15|2044.03
22:17:16|2044.03
22:17:17|2044.03
22:17:17|2044.03
22:17:18|2044.03
22:17:20|2044.68
22:17:20|2044.68
22:17:22|2044.68
22:17:22|2044.68
22:17:23|2044.68
22:17:24|2043.97
22:17:26|2044.57
22:17:27|2044.2
22:17:28|2044.2
22:17:28|2044.2
22:17:30|2044.2
22:17:30|2044.2
22:17:32|2044.19
22:17:32|2044.19
22:17:35|2044.19
22:17:35|2044.68
22:17:36|2045.21
22:17:38|2046.25
22:17:39|2046.25
22:17:39|2046.25
22:17:41|2046.25
22:17:41|2046.26
22:17:42|2045.76
22:17:43|2045.98
22:17:46|2046.81
22:17:46|2046.81
22:17:47|2047.64
22:17:48|2046.88
22:17:49|2047.08
22:17:51|2047.13
22:17:52|2047.13
22:17:54|2046.75
22:17:54|2046.75
22:17:56|2046.75
22:17:57|2046.47
22:17:58|2046.47
22:17:59|2046.47
22:17:59|2046.67
22:18:01|2046.67
22:18:02|2046.67
22:18:03|2046.57
22:18:04|2045.7
22:18:05|2045.75
22:18:06|2045.61
22:18:07|2045.61
22:18:08|2045.61
22:18:09|2046.12
22:18:09|2045.79
22:18:11|2045.87
22:18:11|2045.88
22:18:12|2045.68
22:18:14|2045.78
22:18:15|2045.62
22:18:16|2045.62
22:18:17|2045.62
22:18:17|2045.61
22:18:19|2045.09
22:18:21|2045.09
22:18:21|2045.09
22:18:22|2045.61
22:18:23|2045.78
22:18:24|2045.79
22:18:25|2045.68
22:18:26|2045.68
22:18:27|2045.01
22:18:28|2046.43
22:18:29|2046.69
22:18:30|2046.5
22:18:31|2047.32
22:18:32|2047.82
22:18:33|2047.58
22:18:34|2047.16
22:18:35|2047.16
22:18:36|2047.15
22:18:37|2047.02
22:18:39|2046.28
22:18:39|2046.98
22:18:42|2047.17
22:18:42|2047.17
22:18:44|2047.17
22:18:45|2047.17
22:18:46|2047.17
22:18:48|2046.98
22:18:48|2046.99
22:18:50|2046.99
22:18:50|2046.99
22:18:51|2046.99
22:18:52|2046.99
22:18:53|2046.99
22:18:55|2046.73
22:18:55|2046.37
22:18:56|2046.37
22:18:57|2046.37
22:18:58|2045.98
22:18:59|2045.98
22:19:00|2045.98
22:19:01|2045.98
22:19:02|2045.98
22:19:03|2045.98
22:19:04|2045.98
22:19:06|2045.98
22:19:06|2045.98
22:19:07|2045.97
22:19:08|2045.79
22:19:09|2045.79
22:19:11|2046.38
22:19:11|2046.38
22:19:12|2045.73
22:19:13|2045.73
22:19:14|2045.73
22:19:16|2045.56
22:19:18|2045.06
22:19:18|2045.06
22:19:19|2045.06
22:19:20|2045.05
22:19:21|2045.05
22:19:22|2045.6
22:19:23|2045.6
22:19:24|2045.6
22:19:25|2045.58
22:19:26|2045.58
22:19:27|2045.19
22:19:28|2045.19
22:19:29|2045.19
22:19:30|2045.19
22:19:31|2045.19
22:19:32|2044.87
22:19:33|2044.8
22:19:34|2044.8
22:19:35|2044.24
22:19:36|2044.23
22:19:38|2044.23
22:19:39|2044.23
22:19:41|2044.23
22:19:41|2044.23
22:19:42|2044.23
22:19:43|2044.23
22:19:44|2044.23
22:19:45|2044.23
22:19:46|2044.17
22:19:47|2043.99
22:19:48|2044.
22:19:49|2043.48
22:19:50|2044.11
22:19:52|2044.11
22:19:53|2044.11
22:19:54|2044.11
22:19:55|2043.74
22:19:56|2045.73
22:19:57|2046.84
22:19:59|2047.33
22:19:59|2046.36
22:20:00|2045.38
22:20:01|2044.69
22:20:02|2045.23
22:20:04|2045.49
22:20:05|2045.49
22:20:07|2045.49
22:20:07|2045.49
22:20:09|2045.49
22:20:10|2045.49
22:20:11|2045.49
22:20:13|2047.35
22:20:13|2047.64
22:20:14|2046.1
22:20:15|2046.41
22:20:16|2046.99
22:20:17|2048.57
22:20:18|2047.34
22:20:19|2046.99
22:20:21|2046.27
22:20:22|2046.27
22:20:22|2046.28
22:20:24|2046.28
22:20:24|2046.28
22:20:26|2045.44
22:20:27|2045.85
22:20:27|2045.68
22:20:29|2045.68
22:20:29|2045.68
22:20:31|2045.68
22:20:31|2044.51
22:20:33|2044.51
22:20:33|2044.51
22:20:34|2044.51
22:20:35|2044.48
22:20:36|2044.12
22:20:38|2043.76
22:20:38|2043.76
22:20:39|2043.8
22:20:40|2043.8
22:20:41|2043.8
22:20:42|2043.81
22:20:43|2043.25
22:20:44|2043.25
22:20:46|2043.25
22:20:47|2043.48
22:20:48|2043.48
22:20:49|2043.94
22:20:50|2043.88
22:20:51|2044.16
22:20:52|2044.6
22:20:53|2044.6
22:20:54|2044.61
22:20:55|2044.61
22:20:56|2044.61
22:20:57|2044.61
22:20:58|2044.61
22:20:59|2044.87
22:21:00|2044.86
22:21:01|2046.12
22:21:02|2046.52
22:21:03|2046.78
22:21:04|2045.91
22:21:05|2046.59
22:21:06|2046.79
22:21:07|2046.79
22:21:08|2045.39
22:21:09|2045.39
22:21:11|2046.42
22:21:12|2046.42
22:21:12|2046.25
22:21:14|2045.28
22:21:15|2045.55
22:21:15|2044.93
22:21:16|2044.82
22:21:18|2044.82
22:21:19|2044.77
22:21:20|2044.84
22:21:21|2044.83
22:21:22|2044.62
22:21:23|2044.03
22:21:23|2044.62
22:21:25|2044.62
22:21:25|2044.62
22:21:26|2044.62
22:21:27|2044.18
22:21:28|2043.13
22:21:29|2043.05
22:21:31|2043.04
22:21:31|2043.04
22:21:33|2043.04
22:21:34|2043.46
22:21:35|2043.03
22:21:35|2043.03
22:21:37|2042.94
22:21:38|2042.79
22:21:39|2042.42
22:21:40|2042.04
22:21:41|2042.04
22:21:42|2042.26
22:21:43|2042.54
22:21:44|2041.87
22:21:45|2041.91
22:21:47|2041.85
22:21:47|2041.86
22:21:49|2041.86
22:21:50|2042.29
22:21:50|2042.29
22:21:52|2042.28
22:21:53|2042.28
22:21:54|2042.18
22:21:56|2042.18
22:21:57|2042.09
22:21:58|2042.09
22:21:59|2042.09
22:22:00|2042.71
22:22:02|2042.61
22:22:02|2042.61
22:22:04|2042.61
22:22:05|2042.49
22:22:06|2042.49
22:22:07|2042.5
22:22:08|2042.5
22:22:09|2042.5
22:22:10|2042.5
22:22:12|2042.68
22:22:13|2043.09
22:22:13|2043.85
22:22:15|2044.
22:22:16|2043.61
22:22:17|2043.61
22:22:18|2043.99
22:22:19|2043.2
22:22:20|2044.99
22:22:21|2044.88
22:22:22|2044.02
22:22:23|2043.68
22:22:24|2043.59
22:22:25|2043.32
22:22:26|2043.32
22:22:27|2043.32
22:22:28|2043.32
22:22:29|2043.33
22:22:31|2043.66
22:22:31|2042.17
22:22:33|2042.85
22:22:33|2043.39
22:22:35|2042.4
22:22:35|2042.4
22:22:37|2042.4
22:22:37|2043.57
22:22:38|2044.14
22:22:39|2043.14
22:22:41|2043.43
22:22:42|2043.33
22:22:43|2043.43
22:22:45|2043.51
22:22:45|2042.27
22:22:47|2042.03
22:22:48|2041.59
22:22:49|2042.97
22:22:50|2042.25
22:22:51|2042.08
22:22:52|2041.22
22:22:53|2042.22
22:22:54|2042.22
22:22:56|2041.34
22:22:56|2041.86
22:22:58|2040.99
22:22:59|2042.27
22:23:00|2041.34
22:23:00|2041.34
22:23:02|2040.61
22:23:03|2040.61
22:23:03|2040.6
22:23:05|2040.48
22:23:06|2040.48
22:23:07|2040.4
22:23:08|2040.4
22:23:09|2040.4
22:23:10|2040.26
22:23:11|2040.27
22:23:13|2040.27
22:23:14|2040.27
22:23:14|2040.27
22:23:16|2041.7
22:23:17|2040.8
22:23:18|2040.8
22:23:19|2041.28
22:23:20|2041.28
22:23:21|2041.28
22:23:22|2041.17
22:23:23|2041.17
22:23:24|2041.75
22:23:25|2041.21
22:23:26|2041.87
22:23:27|2041.65
22:23:28|2041.65
22:23:29|2042.5
22:23:30|2042.5
22:23:31|2042.11
22:23:32|2042.12
22:23:33|2042.12
22:23:34|2042.11
22:23:35|2042.19
22:23:36|2042.6
22:23:37|2042.6
22:23:38|2042.6
22:23:39|2042.6
22:23:40|2042.38
22:23:41|2042.38
22:23:43|2042.38
22:23:44|2042.38
22:23:46|2042.38
22:23:46|2041.97
22:23:47|2041.99
22:23:49|2041.59
22:23:50|2041.59
22:23:51|2041.87
22:23:52|2041.53
22:23:54|2041.53
22:23:54|2041.54
22:23:55|2041.54
22:23:57|2041.54
22:23:57|2040.88
22:23:59|2041.16
22:24:00|2041.16
22:24:01|2041.16
22:24:01|2040.97
22:24:03|2040.97
22:24:03|2041.57
22:24:05|2041.1
22:24:07|2041.1
22:24:08|2041.3
22:24:09|2041.3
22:24:10|2041.3
22:24:11|2041.3
22:24:12|2041.3
22:24:12|2041.3
22:24:14|2041.22
22:24:15|2041.8
22:24:15|2041.8
22:24:16|2042.55
22:24:18|2041.96
22:24:18|2041.81
22:24:19|2042.
22:24:21|2042.38
22:24:21|2041.88
22:24:22|2042.6
22:24:24|2042.19
22:24:24|2042.19
22:24:25|2043.24
22:24:27|2043.33
22:24:27|2043.08
22:24:29|2042.25
22:24:29|2040.92
22:24:30|2041.18
22:24:31|2041.5
22:24:33|2040.99
22:24:33|2041.1
22:24:34|2041.1
22:24:35|2040.99
22:24:36|2041.8
22:24:38|2041.8
22:24:38|2041.8
22:24:39|2041.8
22:24:40|2041.8
22:24:42|2042.25
22:24:42|2042.25
22:24:43|2042.25
22:24:45|2041.74
22:24:45|2041.32
22:24:46|2040.99
22:24:48|2040.99
22:24:49|2040.97
22:24:50|2040.97
22:24:51|2040.97
22:24:52|2040.97
22:24:53|2040.79
22:24:55|2040.42
22:24:55|2040.42
22:24:56|2040.86
22:24:57|2040.86
22:24:58|2040.86
22:25:00|2040.86
22:25:01|2040.97
22:25:02|2040.68
22:25:03|2040.69
22:25:04|2041.85
22:25:05|2041.72
22:25:06|2041.74
22:25:08|2041.38
22:25:08|2041.99
22:25:10|2041.34
22:25:11|2041.34
22:25:12|2041.34
22:25:13|2041.34
22:25:14|2041.34
22:25:15|2041.34
22:25:16|2041.34
22:25:17|2041.49
22:25:18|2041.21
22:25:19|2041.21
22:25:20|2040.61
22:25:21|2040.51
22:25:22|2040.27
22:25:23|2040.27
22:25:24|2040.01
22:25:25|2039.87
22:25:27|2040.02
22:25:27|2039.77
22:25:29|2039.7
22:25:30|2039.7
22:25:30|2039.38
22:25:32|2039.38
22:25:33|2039.26
22:25:33|2039.98
22:25:34|2040.14
22:25:35|2040.26
22:25:37|2040.93
22:25:38|2040.93
22:25:39|2040.93
22:25:40|2040.36
22:25:41|2040.56
22:25:42|2040.71
22:25:43|2040.46
22:25:45|2040.35
22:25:46|2040.35
22:25:46|2040.33
22:25:47|2040.23
22:25:49|2039.42
22:25:50|2039.72
22:25:51|2039.39
22:25:52|2039.28
22:25:53|2039.4
22:25:54|2039.29
22:25:55|2039.29
22:25:56|2039.29
22:25:57|2039.26
22:25:58|2039.
22:25:59|2038.47
22:26:00|2038.18
22:26:01|2038.09
22:26:02|2038.41
22:26:03|2038.19
22:26:04|2038.19
22:26:05|2038.19
22:26:07|2038.19
22:26:07|2038.19
22:26:08|2038.19
22:26:10|2038.19
22:26:10|2038.
22:26:12|2038.
22:26:12|2037.57
22:26:14|2037.9
22:26:15|2037.9
22:26:16|2037.65
22:26:17|2037.65
22:26:18|2037.41
22:26:19|2037.21
22:26:20|2037.51
22:26:21|2037.51
22:26:22|2037.51
22:26:23|2037.4
22:26:24|2037.51
22:26:25|2037.51
22:26:26|2037.04
22:26:27|2037.04
22:26:28|2037.01
22:26:29|2037.01
22:26:30|2036.98
22:26:31|2036.98
22:26:32|2036.92
22:26:33|2036.92
22:26:34|2036.92
22:26:36|2036.92
22:26:36|2036.96
22:26:38|2037.27
22:26:38|2037.06
22:26:39|2037.31
22:26:41|2037.31
22:26:41|2037.18
22:26:43|2037.31
22:26:43|2037.3
22:26:44|2037.18
22:26:46|2037.18
22:26:47|2037.17
22:26:48|2037.17
22:26:49|2037.27
22:26:50|2037.27
22:26:52|2037.27
22:26:53|2037.02
22:26:54|2037.02
22:26:55|2037.02
22:26:56|2036.91
22:26:57|2036.83
22:26:58|2036.11
22:26:59|2036.12
22:27:00|2036.12
22:27:01|2036.12
22:27:02|2036.86
22:27:04|2036.52
22:27:05|2036.11
22:27:05|2036.1
22:27:07|2036.06
22:27:08|2036.06
22:27:08|2036.06
22:27:09|2037.55
22:27:10|2037.09
22:27:11|2036.98
22:27:13|2036.48
22:27:14|2036.84
22:27:14|2037.15
22:27:15|2037.15
22:27:16|2037.15
22:27:17|2037.15
22:27:18|2037.48
22:27:20|2037.48
22:27:20|2037.82
22:27:21|2038.18
22:27:23|2037.57
22:27:23|2037.95
22:27:24|2037.9
22:27:25|2037.9
22:27:26|2037.9
22:27:27|2037.9
22:27:28|2037.38
22:27:29|2038.31
22:27:30|2038.41
22:27:32|2037.12
22:27:33|2037.17
22:27:34|2037.74
22:27:35|2037.01
22:27:36|2037.01
22:27:37|2037.16
22:27:38|2037.44
22:27:39|2037.01
22:27:40|2037.3
22:27:41|2037.01
22:27:42|2037.
22:27:43|2036.9
22:27:45|2036.9
22:27:46|2036.9
22:27:47|2036.9
22:27:49|2036.23
22:27:49|2035.99
22:27:50|2035.99
22:27:52|2035.98
22:27:52|2035.98
22:27:54|2036.16
22:27:55|2036.16
22:27:56|2036.16
22:27:57|2036.16
22:27:58|2036.16
22:27:59|2036.16
22:28:00|2036.26
22:28:01|2036.32
22:28:02|2037.53
22:28:03|2037.27
22:28:04|2037.59
22:28:05|2037.59
22:28:06|2037.59
22:28:08|2038.07
22:28:09|2038.08
22:28:10|2037.89
22:28:11|2038.22
22:28:12|2038.21
22:28:13|2037.99
22:28:14|2038.1
22:28:16|2038.41
22:28:17|2038.41
22:28:18|2038.41
22:28:20|2038.41
22:28:20|2038.41
22:28:21|2038.42
22:28:23|2038.42
22:28:24|2038.51
22:28:25|2038.51
22:28:26|2038.89
22:28:27|2038.9
22:28:29|2039.65
22:28:29|2038.65
22:28:31|2038.69
22:28:32|2038.8
22:28:32|2038.8
22:28:33|2038.8
22:28:34|2038.8
22:28:35|2038.39
22:28:36|2038.39
22:28:37|2038.5
22:28:38|2038.66
22:28:39|2038.66
22:28:40|2038.66
22:28:42|2038.18
22:28:42|2038.1
22:28:43|2038.1
22:28:44|2037.48
22:28:46|2037.38
22:28:46|2037.38
22:28:47|2037.79
22:28:49|2037.35
22:28:50|2037.13
22:28:51|2037.13
22:28:52|2037.13
22:28:54|2037.37
22:28:54|2037.37
22:28:56|2037.4
22:28:57|2037.4
22:28:59|2037.4
22:28:59|2037.4
22:29:01|2037.03
22:29:02|2037.03
22:29:03|2037.
22:29:04|2037.05
22:29:05|2036.87
22:29:06|2036.87
22:29:07|2036.87
22:29:08|2036.87
22:29:09|2036.79
22:29:10|2036.9
22:29:11|2036.9
22:29:13|2036.9
22:29:14|2038.05
22:29:15|2038.49
22:29:17|2038.14
22:29:18|2038.14
22:29:18|2038.24
22:29:20|2038.72
22:29:20|2038.72
22:29:21|2038.85
22:29:23|2038.85
22:29:23|2039.38
22:29:25|2039.38
22:29:25|2039.38
22:29:26|2039.38
22:29:27|2039.38
22:29:29|2039.38
22:29:29|2039.38
22:29:31|2039.38
22:29:32|2039.37
22:29:33|2039.37
22:29:34|2039.37
22:29:34|2039.37
22:29:35|2039.3
22:29:37|2039.3
22:29:37|2039.3
22:29:38|2039.31
22:29:39|2039.31
22:29:41|2039.37
22:29:41|2039.37
22:29:43|2039.37
22:29:44|2039.28
22:29:44|2039.28
22:29:46|2039.27
22:29:47|2039.27
22:29:48|2039.27
22:29:49|2039.27
22:29:50|2039.27
22:29:51|2039.27
22:29:53|2039.27
22:29:53|2038.66
22:29:55|2038.9
22:29:57|2039.
22:29:57|2039.
22:29:58|2039.
22:30:00|2038.9
22:30:01|2038.9
22:30:02|2038.89
22:30:02|2038.02
22:30:03|2038.71
22:30:04|2038.62
22:30:06|2038.87
22:30:07|2039.99
22:30:08|2039.77
22:30:09|2039.77
22:30:10|2039.39
22:30:11|2039.09
22:30:12|2039.44
22:30:13|2039.64
22:30:14|2039.64
22:30:15|2039.64
22:30:16|2039.64
22:30:17|2040.8
22:30:18|2040.69
22:30:19|2039.3
22:30:20|2039.3
22:30:21|2039.63
22:30:22|2040.18
22:30:23|2038.72
22:30:24|2038.71
22:30:25|2038.72
22:30:26|2038.72
22:30:27|2038.82
22:30:28|2038.28
22:30:29|2038.1
22:30:30|2038.1
22:30:31|2038.
22:30:32|2037.58
22:30:33|2037.58
22:30:35|2036.55
22:30:35|2036.55
22:30:37|2036.74
22:30:38|2035.9
22:30:38|2035.9
22:30:39|2035.89
22:30:40|2035.89
22:30:42|2035.26
22:30:42|2035.33
22:30:43|2034.9
22:30:45|2034.9
22:30:46|2034.9
22:30:46|2034.9
22:30:47|2035.08
22:30:48|2034.81
22:30:49|2034.63
22:30:51|2034.56
22:30:52|2034.38
22:30:53|2033.95
22:30:55|2034.29
22:30:55|2033.76
22:30:57|2033.84
22:30:58|2033.8
22:30:58|2033.8
22:30:59|2033.8
22:31:01|2033.77
22:31:02|2033.77
22:31:03|2033.76
22:31:04|2033.88
22:31:05|2033.88
22:31:06|2034.09
22:31:07|2034.19
22:31:08|2034.86
22:31:09|2034.68
22:31:10|2034.29
22:31:11|2034.69
22:31:12|2035.26
22:31:13|2035.26
22:31:14|2034.72
22:31:16|2034.75
22:31:17|2034.97
22:31:18|2034.97
22:31:19|2034.85
22:31:20|2034.89
22:31:22|2034.89
22:31:22|2034.89
22:31:24|2034.37
22:31:25|2034.48
22:31:26|2034.48
22:31:26|2034.48
22:31:27|2034.48
22:31:28|2034.48
22:31:29|2034.48
22:31:30|2034.48
22:31:31|2034.48
22:31:32|2034.89
22:31:33|2034.89
22:31:35|2034.89
22:31:35|2034.89
22:31:36|2034.89
22:31:38|2035.46
22:31:38|2035.53
22:31:39|2036.69
22:31:40|2036.27
22:31:41|2036.5
22:31:43|2036.69
22:31:43|2036.69
22:31:44|2036.69
22:31:46|2036.59
22:31:47|2036.59
22:31:49|2036.69
22:31:50|2036.69
22:31:51|2036.69
22:31:52|2036.46
22:31:53|2036.46
22:31:54|2035.58
22:31:56|2035.23
22:31:57|2035.08
22:31:57|2034.14
22:31:59|2034.14
22:31:59|2034.35
22:32:01|2034.18
22:32:02|2034.14
22:32:04|2034.41
22:32:04|2034.41
22:32:06|2034.93
22:32:07|2034.93
22:32:08|2034.51
22:32:09|2034.82
22:32:10|2034.82
22:32:11|2034.85
22:32:12|2034.69
22:32:13|2035.29
22:32:14|2036.29
22:32:14|2036.19
22:32:15|2035.99
22:32:17|2035.48
22:32:18|2035.39
22:32:19|2035.38
22:32:20|2035.38
22:32:21|2035.38
22:32:23|2035.6
22:32:23|2035.49
22:32:25|2035.12
22:32:25|2035.27
22:32:26|2035.54
22:32:27|2035.58
22:32:28|2035.58
22:32:29|2035.86
22:32:31|2035.86
22:32:32|2035.45
22:32:33|2035.49
22:32:34|2035.49
22:32:35|2035.6
22:32:37|2035.84
22:32:38|2035.84
22:32:38|2035.73
22:32:40|2035.73
22:32:41|2035.81
22:32:42|2035.81
22:32:43|2035.95
22:32:44|2035.95
22:32:45|2035.95
22:32:46|2035.39
22:32:47|2035.13
22:32:49|2034.95
22:32:49|2034.99
22:32:50|2034.99
22:32:52|2034.99
22:32:53|2035.11
22:32:54|2035.11
22:32:55|2035.11
22:32:56|2035.11
22:32:57|2035.11
22:32:58|2035.11
22:32:59|2035.11
22:33:00|2034.89
22:33:01|2034.89
22:33:02|2034.89
22:33:03|2034.89
22:33:05|2035.11
22:33:06|2035.11
22:33:07|2035.12
22:33:07|2035.12
22:33:09|2035.12
22:33:09|2035.12
22:33:10|2035.13
22:33:11|2035.13
22:33:13|2034.89
22:33:14|2034.89
22:33:15|2034.89
22:33:16|2035.11
22:33:17|2035.11
22:33:18|2035.11
22:33:19|2035.11
22:33:20|2034.88
22:33:21|2035.14
22:33:22|2035.
22:33:23|2035.
22:33:25|2035.1
22:33:26|2035.1
22:33:26|2034.88
22:33:27|2034.61
22:33:28|2035.
22:33:29|2035.
22:33:31|2035.15
22:33:31|2035.18
22:33:32|2035.18
22:33:33|2035.18
22:33:35|2035.52
22:33:35|2035.49
22:33:37|2035.49
22:33:37|2035.88
22:33:39|2035.9
22:33:39|2036.38
22:33:40|2036.38
22:33:41|2036.7
22:33:42|2036.7
22:33:43|2037.61
22:33:44|2037.41
22:33:46|2037.3
22:33:46|2037.3
22:33:48|2037.3
22:33:48|2036.79
22:33:50|2036.54
22:33:51|2037.18
22:33:52|2036.94
22:33:53|2037.1
22:33:54|2037.1
22:33:55|2037.1
22:33:56|2037.03
22:33:57|2037.02
22:33:58|2037.02
22:33:59|2037.02
22:34:00|2036.9
22:34:02|2036.9
22:34:02|2037.09
22:34:03|2037.09
22:34:05|2037.09
22:34:05|2037.09
22:34:07|2037.05
22:34:08|2036.49
22:34:09|2036.37
22:34:10|2036.37
22:34:11|2036.37
22:34:12|2036.37
22:34:13|2036.59
22:34:14|2036.23
22:34:15|2036.13
22:34:16|2036.13
22:34:17|2036.47
22:34:18|2036.58
22:34:19|2036.58
22:34:21|2036.58
22:34:22|2036.58
22:34:23|2036.58
22:34:24|2036.58
22:34:25|2036.11
22:34:26|2036.07
22:34:28|2035.45
22:34:28|2035.77
22:34:29|2035.68
22:34:30|2036.01
22:34:31|2036.01
22:34:33|2036.05
22:34:34|2036.26
22:34:34|2036.87
22:34:36|2036.87
22:34:36|2036.5
22:34:37|2036.5
22:34:39|2036.5
22:34:39|2036.5
22:34:40|2036.18
22:34:42|2035.88
22:34:42|2035.88
22:34:44|2034.74
22:34:44|2035.61
22:34:45|2035.61
22:34:46|2035.61
22:34:47|2035.92
22:34:48|2036.19
22:34:49|2036.1
22:34:51|2036.1
22:34:51|2036.1
22:34:53|2036.1
22:34:53|2035.89
22:34:55|2035.89
22:34:56|2035.89
22:34:57|2035.98
22:34:58|2035.98
22:35:00|2035.98
22:35:01|2035.98
22:35:02|2036.25
22:35:02|2036.09
22:35:04|2036.08
22:35:04|2036.08
22:35:05|2036.08
22:35:07|2036.08
22:35:08|2036.08
22:35:08|2036.08
22:35:10|2036.08
22:35:10|2036.08
22:35:12|2036.98
22:35:12|2036.99
22:35:14|2036.99
22:35:15|2036.26
22:35:16|2036.26
22:35:17|2036.87
22:35:18|2036.22
22:35:19|2036.22
22:35:20|2036.22
22:35:21|2036.22
22:35:22|2036.21
22:35:23|2036.22
22:35:24|2036.22
22:35:25|2036.
22:35:26|2036.01
22:35:27|2036.28
22:35:28|2036.35
22:35:29|2036.45
22:35:30|2036.45
22:35:31|2036.87
22:35:32|2036.87
22:35:33|2036.87
22:35:34|2036.86
22:35:35|2036.87
22:35:36|2036.9
22:35:37|2036.9
22:35:38|2036.9
22:35:39|2037.
22:35:40|2037.
22:35:42|2037.
22:35:42|2036.99
22:35:44|2036.99
22:35:44|2036.99
22:35:46|2036.99
22:35:46|2036.99
22:35:47|2036.99
22:35:48|2036.99
22:35:49|2036.99
22:35:50|2036.98
22:35:52|2036.97
22:35:54|2036.97
22:35:54|2036.97
22:35:56|2036.91
22:35:57|2036.91
22:35:59|2036.88
22:35:59|2036.88
22:36:00|2036.88
22:36:02|2036.88
22:36:02|2036.61
22:36:04|2036.61
22:36:05|2036.61
22:36:06|2036.49
22:36:07|2036.49
22:36:09|2036.66
22:36:10|2036.66
22:36:11|2036.71
22:36:11|2036.71
22:36:12|2036.71
22:36:14|2036.89
22:36:14|2036.51
22:36:16|2036.51
22:36:17|2036.63
22:36:18|2036.59
22:36:19|2035.79
22:36:20|2035.93
22:36:21|2035.93
22:36:22|2035.93
22:36:23|2035.93
22:36:24|2035.51
22:36:25|2035.51
22:36:26|2035.5
22:36:27|2035.5
22:36:28|2035.5
22:36:29|2035.5
22:36:30|2035.5
22:36:31|2035.5
22:36:32|2035.87
22:36:33|2035.87
22:36:34|2034.67
22:36:36|2034.67
22:36:36|2034.68
22:36:37|2034.79
22:36:38|2034.79
22:36:40|2034.79
22:36:40|2034.56
22:36:42|2034.55
22:36:43|2034.55
22:36:43|2034.43
22:36:44|2034.09
22:36:45|2034.09
22:36:46|2034.33
22:36:47|2034.33
22:36:48|2034.33
22:36:50|2034.09
22:36:50|2034.28
22:36:52|2034.28
22:36:53|2034.28
22:36:54|2034.24
22:36:56|2034.24
22:36:56|2034.08
22:36:58|2034.08
22:36:59|2034.08
22:37:00|2034.08
22:37:01|2034.
22:37:02|2033.93
22:37:03|2033.93
22:37:04|2033.93
22:37:06|2033.82
22:37:07|2034.27
22:37:08|2034.28
22:37:10|2034.28
22:37:10|2034.28
22:37:11|2034.28
22:37:12|2034.07
22:37:14|2034.15
22:37:15|2034.27
22:37:16|2034.28
22:37:16|2034.28
22:37:17|2034.27
22:37:18|2034.28
22:37:19|2034.28
22:37:21|2034.28
22:37:21|2034.28
22:37:22|2034.27
22:37:23|2034.27
22:37:24|2034.27
22:37:25|2034.27
22:37:27|2034.27
22:37:28|2034.28
22:37:29|2034.28
22:37:30|2034.28
22:37:31|2034.31
22:37:32|2034.31
22:37:34|2034.31
22:37:35|2034.3
22:37:36|2034.3
22:37:37|2034.78
22:37:38|2035.3
22:37:39|2035.31
22:37:40|2035.49
22:37:41|2035.49
22:37:42|2035.49
22:37:43|2035.49
22:37:44|2035.31
22:37:45|2035.31
22:37:46|2035.3
22:37:47|2035.3
22:37:48|2035.3
22:37:49|2034.81
22:37:50|2034.8
22:37:51|2034.8
22:37:53|2034.97
22:37:54|2034.97
22:37:55|2034.98
22:37:56|2035.1
22:37:57|2035.1
22:37:58|2034.78
22:37:59|2034.93
22:38:00|2034.93
22:38:01|2034.93
22:38:02|2034.93
22:38:03|2035.39
22:38:04|2035.39
22:38:05|2035.39
22:38:07|2035.4
22:38:08|2035.52
22:38:10|2036.66
22:38:10|2036.66
22:38:12|2036.66
22:38:13|2036.69
22:38:14|2036.69
22:38:15|2036.69
22:38:15|2036.69
22:38:17|2036.69
22:38:18|2036.7
22:38:19|2036.7
22:38:21|2036.7
22:38:21|2037.05
22:38:23|2037.57
22:38:23|2037.48
22:38:25|2037.48
22:38:25|2037.02
22:38:27|2036.99
22:38:28|2036.28
22:38:29|2036.39
22:38:30|2036.65
22:38:31|2036.65
22:38:32|2036.65
22:38:33|2036.1
22:38:34|2036.11
22:38:35|2036.11
22:38:36|2036.11
22:38:37|2036.1
22:38:38|2035.98
22:38:39|2035.78
22:38:40|2035.78
22:38:41|2035.78
22:38:42|2035.78
22:38:44|2035.51
22:38:44|2035.51
22:38:45|2035.5
22:38:46|2035.39
22:38:47|2035.96
22:38:48|2035.96
22:38:50|2035.96
22:38:50|2035.98
22:38:51|2035.98
22:38:52|2036.62
22:38:54|2036.62
22:38:55|2036.62
22:38:57|2036.45
22:38:57|2036.45
22:38:59|2036.45
22:39:00|2036.45
22:39:01|2036.45
22:39:01|2036.45
22:39:02|2036.45
22:39:03|2036.45
22:39:05|2036.45
22:39:06|2036.45
22:39:07|2036.45
22:39:07|2036.45
22:39:09|2036.45
22:39:09|2036.45
22:39:10|2036.45
22:39:11|2036.45
22:39:13|2036.1
22:39:13|2036.1
22:39:15|2036.1
22:39:15|2036.1
22:39:16|2036.1
22:39:18|2036.1
22:39:18|2036.1
22:39:20|2036.1
22:39:20|2036.1
22:39:21|2036.1
22:39:22|2035.99
22:39:23|2035.99
22:39:25|2035.99
22:39:25|2035.99
22:39:27|2035.99
22:39:27|2035.99
22:39:28|2035.99
22:39:30|2035.99
22:39:31|2035.99
22:39:32|2035.98
22:39:33|2035.98
22:39:34|2035.98
22:39:35|2035.98
22:39:36|2036.09
22:39:37|2036.09
22:39:38|2036.8
22:39:39|2036.8
22:39:40|2036.8
22:39:41|2036.8
22:39:42|2036.8
22:39:43|2036.29
22:39:44|2036.29
22:39:45|2036.28
22:39:46|2036.28
22:39:47|2036.28
22:39:48|2036.29
22:39:49|2036.45
22:39:51|2036.53
22:39:51|2036.53
22:39:52|2036.79
22:39:54|2036.79
22:39:56|2036.79
22:39:57|2036.79
22:39:58|2036.8
22:39:59|2036.8
22:40:00|2036.8
22:40:01|2036.79
22:40:03|2036.79
22:40:04|2036.8
22:40:05|2036.8
22:40:06|2036.8
22:40:08|2037.25
22:40:09|2037.82
22:40:11|2037.83
22:40:12|2038.65
22:40:13|2038.65
22:40:14|2038.64
22:40:15|2038.64
22:40:16|2038.65
22:40:17|2038.65
22:40:18|2038.65
22:40:19|2038.65
22:40:20|2038.66
22:40:21|2038.66
22:40:22|2038.91
22:40:23|2038.91
22:40:24|2038.4
22:40:25|2038.4
22:40:26|2038.63
22:40:27|2038.62
22:40:28|2039.
22:40:29|2039.
22:40:30|2039.
22:40:31|2038.4
22:40:32|2038.19
22:40:33|2038.
22:40:34|2039.23
22:40:35|2039.99
22:40:36|2039.89
22:40:37|2039.89
22:40:38|2039.89
22:40:39|2039.89
22:40:40|2039.89
22:40:41|2039.89
22:40:42|2039.89
22:40:43|2039.89
22:40:44|2039.89
22:40:45|2039.89
22:40:46|2039.89
22:40:47|2039.89
22:40:48|2039.89
22:40:49|2040.
22:40:50|2040.44
22:40:51|2040.44
22:40:52|2040.44
22:40:53|2040.44
22:40:54|2040.44
22:40:56|2040.44
22:40:56|2040.38
22:40:58|2040.03
22:40:59|2040.03
22:41:00|2039.64
22:41:01|2039.39
22:41:02|2039.39
22:41:03|2039.5
22:41:04|2039.5
22:41:05|2039.39
22:41:06|2039.39
22:41:07|2039.39
22:41:09|2038.94
22:41:09|2038.94
22:41:10|2039.38
22:41:12|2038.95
22:41:12|2038.95
22:41:13|2038.95
22:41:14|2038.68
22:41:15|2038.51
22:41:17|2038.51
22:41:18|2038.51
22:41:19|2038.51
22:41:19|2038.51
22:41:20|2038.5
22:41:21|2038.13
22:41:23|2038.12
22:41:24|2038.12
22:41:24|2038.12
22:41:26|2038.12
22:41:27|2038.12
22:41:28|2037.98
22:41:29|2037.98
22:41:30|2037.97
22:41:31|2037.97
22:41:32|2037.97
22:41:33|2037.98
22:41:34|2037.98
22:41:35|2037.97
22:41:36|2037.83
22:41:37|2037.83
22:41:38|2037.83
22:41:39|2037.83
22:41:40|2037.83
22:41:41|2037.83
22:41:42|2037.83
22:41:43|2037.83
22:41:44|2037.82
22:41:45|2037.78
22:41:46|2037.78
22:41:47|2037.78
22:41:48|2037.78
22:41:49|2037.78
22:41:50|2038.13
22:41:51|2038.13
22:41:52|2038.13
22:41:53|2038.13
22:41:54|2038.25
22:41:55|2038.25
22:41:57|2038.25
22:41:58|2037.6
22:41:59|2037.6
22:42:00|2037.6
22:42:01|2037.6
22:42:02|2037.6
22:42:03|2037.01
22:42:04|2037.01
22:42:05|2037.01
22:42:07|2037.01
22:42:07|2037.01
22:42:09|2037.01
22:42:10|2037.01
22:42:11|2037.01
22:42:12|2037.01
22:42:13|2037.01
22:42:14|2037.24
22:42:15|2037.24
22:42:16|2037.09
22:42:17|2037.09
22:42:18|2037.09
22:42:19|2037.08
22:42:20|2037.08
22:42:21|2037.08
22:42:23|2037.08
22:42:23|2037.08
22:42:25|2036.67
22:42:26|2036.59
22:42:27|2036.59
22:42:28|2036.59
22:42:29|2036.58
22:42:30|2036.29
22:42:31|2036.29
22:42:32|2036.29
22:42:33|2036.29
22:42:34|2036.29
22:42:35|2036.29
22:42:36|2036.3
22:42:37|2036.29
22:42:38|2036.29
22:42:39|2036.29
22:42:40|2036.29
22:42:41|2036.29
22:42:42|2036.29
22:42:43|2036.29
22:42:44|2036.3
22:42:45|2036.97
22:42:46|2036.97
22:42:47|2036.97
22:42:48|2036.97
22:42:49|2036.97
22:42:50|2036.97
22:42:51|2036.97
22:42:52|2036.97
22:42:53|2036.97
22:42:54|2036.97
22:42:55|2036.97
22:42:56|2036.97
22:42:57|2036.97
22:42:58|2037.23
22:43:00|2037.23
22:43:01|2037.23
22:43:02|2037.23
22:43:03|2037.23
22:43:04|2037.23
22:43:05|2037.23
22:43:06|2036.67
22:43:07|2036.67
22:43:08|2036.84
22:43:09|2036.84
22:43:10|2036.68
22:43:11|2036.68
22:43:12|2036.68
22:43:13|2036.68
22:43:14|2036.68
22:43:15|2036.69
22:43:16|2036.69
22:43:17|2036.68
22:43:19|2036.68
22:43:19|2036.68
22:43:20|2036.68
22:43:21|2037.1
22:43:23|2037.1
22:43:24|2037.1
22:43:25|2037.1
22:43:27|2036.69
22:43:28|2036.69
22:43:29|2036.69
22:43:30|2036.68
22:43:31|2036.69
22:43:33|2036.69
22:43:34|2036.69
22:43:35|2036.69
22:43:36|2036.69
22:43:36|2036.68
22:43:37|2036.68
22:43:38|2036.68
22:43:40|2036.29
22:43:41|2036.29
22:43:42|2036.29
22:43:43|2036.29
22:43:43|2036.29
22:43:45|2036.26
22:43:45|2036.26
22:43:46|2036.67
22:43:48|2036.75
22:43:48|2036.75
22:43:49|2036.75
22:43:50|2036.1
22:43:51|2036.1
22:43:53|2036.1
22:43:53|2036.51
22:43:55|2036.51
22:43:56|2036.51
22:43:56|2036.51
22:43:58|2036.19
22:43:59|2035.99
22:44:01|2035.21
22:44:02|2035.21
22:44:03|2035.08
22:44:04|2035.08
22:44:05|2035.07
22:44:06|2035.07
22:44:07|2035.28
22:44:08|2035.28
22:44:09|2035.28
22:44:10|2035.24
22:44:11|2035.23
22:44:12|2035.76
22:44:13|2035.76
22:44:14|2035.76
22:44:15|2035.76
22:44:16|2035.76
22:44:17|2035.76
22:44:18|2035.76
22:44:19|2036.16
22:44:20|2036.16
22:44:21|2035.79
22:44:22|2035.79
22:44:23|2035.79
22:44:24|2035.79
22:44:25|2035.79
22:44:26|2036.68
22:44:27|2036.68
22:44:29|2036.68
22:44:29|2036.68
22:44:31|2036.68
22:44:32|2036.68
22:44:33|2036.68
22:44:34|2036.68
22:44:35|2036.68
22:44:36|2036.68
22:44:37|2036.68
22:44:39|2036.68
22:44:39|2036.68
22:44:40|2036.29
22:44:42|2036.29
22:44:42|2036.29
22:44:44|2036.29
22:44:44|2036.3
22:44:45|2036.29
22:44:46|2036.29
22:44:47|2036.29
22:44:49|2036.29
22:44:50|2036.34
22:44:50|2036.34
22:44:52|2036.35
22:44:52|2036.29
22:44:54|2036.29
22:44:54|2036.29
22:44:56|2036.29
22:44:56|2035.99
22:44:57|2035.57
22:44:58|2035.24
22:45:00|2035.24
22:45:01|2035.24
22:45:03|2035.81
22:45:04|2035.81
22:45:04|2035.7
22:45:05|2035.71
22:45:07|2035.76
22:45:07|2035.6
22:45:09|2036.07
22:45:09|2036.07
22:45:11|2036.68
22:45:12|2036.68
22:45:12|2036.68
22:45:14|2036.58
22:45:14|2036.58
22:45:16|2036.99
22:45:17|2036.99
22:45:18|2036.87
22:45:19|2036.99
22:45:20|2037.
22:45:22|2037.
22:45:22|2037.12
22:45:24|2036.99
22:45:25|2036.59
22:45:25|2036.59
22:45:26|2036.59
22:45:27|2036.59
22:45:29|2036.59
22:45:30|2036.59
22:45:31|2036.59
22:45:32|2036.59
22:45:33|2036.59
22:45:34|2036.59
22:45:35|2036.55
22:45:36|2036.55
22:45:37|2036.55
22:45:38|2036.55
22:45:39|2037.
22:45:40|2037.
22:45:41|2037.
22:45:42|2036.41
22:45:43|2036.41
22:45:44|2036.41
22:45:45|2036.41
22:45:46|2036.41
22:45:47|2036.41
22:45:48|2036.41
22:45:50|2036.41
22:45:51|2036.41
22:45:51|2036.41
22:45:52|2036.89
22:45:54|2036.9
22:45:55|2036.9
22:45:55|2036.9
22:45:56|2036.9
22:45:57|2036.9
22:45:58|2036.9
22:46:00|2036.9
22:46:02|2036.75
22:46:03|2036.75
22:46:05|2036.75
22:46:05|2036.7
22:46:07|2036.6
22:46:07|2036.6
22:46:09|2036.6
22:46:10|2036.9
22:46:11|2036.9
22:46:11|2036.9
22:46:12|2036.71
22:46:13|2037.09
22:46:14|2037.09
22:46:16|2037.09
22:46:17|2037.09
22:46:18|2036.89
22:46:18|2036.89
22:46:19|2037.
22:46:20|2037.
22:46:21|2037.26
22:46:23|2037.33
22:46:24|2037.33
22:46:25|2037.33
22:46:26|2037.33
22:46:27|2037.33
22:46:28|2037.83
22:46:29|2038.
22:46:31|2037.98
22:46:32|2037.54
22:46:33|2037.57
22:46:34|2037.57
22:46:34|2037.57
22:46:35|2038.
22:46:37|2038.
22:46:37|2038.04
22:46:39|2038.04
22:46:39|2038.05
22:46:40|2038.05
22:46:41|2038.05
22:46:42|2038.05
22:46:44|2038.05
22:46:44|2038.08
22:46:46|2038.99
22:46:47|2038.99
22:46:48|2038.99
22:46:49|2038.99
22:46:50|2038.99
22:46:51|2039.3
22:46:52|2039.3
22:46:54|2039.33
22:46:55|2039.22
22:46:56|2038.93
22:46:57|2038.94
22:46:58|2038.93
22:46:59|2038.93
22:47:00|2038.93
22:47:01|2039.07
22:47:02|2039.07
22:47:03|2039.07
22:47:05|2038.69
22:47:05|2038.69
22:47:06|2038.69
22:47:07|2038.69
22:47:08|2038.69
22:47:09|2038.69
22:47:10|2038.69
22:47:12|2038.69
22:47:13|2038.69
22:47:14|2038.69
22:47:15|2038.69
22:47:16|2038.69
22:47:17|2038.68
22:47:18|2038.68
22:47:19|2038.68
22:47:20|2038.68
22:47:21|2038.68
22:47:22|2038.68
22:47:23|2038.68
22:47:24|2038.68
22:47:25|2038.69
22:47:26|2038.68
22:47:27|2038.68
22:47:28|2038.69
22:47:30|2038.69
22:47:30|2038.69
22:47:31|2038.68
22:47:32|2038.29
22:47:33|2038.01
22:47:34|2038.
22:47:35|2038.
22:47:36|2037.34
22:47:37|2037.29
22:47:38|2037.29
22:47:39|2037.29
22:47:40|2037.03
22:47:41|2037.03
22:47:43|2037.16
22:47:44|2037.28
22:47:44|2037.28
22:47:46|2037.81
22:47:47|2037.81
22:47:48|2037.24
22:47:49|2037.55
22:47:50|2037.55
22:47:51|2037.55
22:47:52|2037.37
22:47:53|2037.37
22:47:53|2037.42
22:47:55|2037.42
22:47:56|2037.56
22:47:57|2037.09
22:47:58|2037.56
22:47:59|2037.56
22:48:01|2037.56
22:48:01|2037.56
22:48:02|2038.24
22:48:04|2038.2
22:48:05|2038.06
22:48:07|2037.96
22:48:07|2038.
22:48:08|2038.52
22:48:09|2038.75
22:48:10|2038.75
22:48:11|2038.75
22:48:12|2039.
22:48:14|2039.
22:48:15|2039.
22:48:15|2038.96
22:48:17|2038.96
22:48:18|2038.96
22:48:19|2038.96
22:48:21|2039.2
22:48:21|2039.2
22:48:22|2039.24
22:48:23|2039.24
22:48:24|2039.
22:48:25|2038.78
22:48:27|2038.78
22:48:29|2038.78
22:48:29|2038.78
22:48:30|2038.78
22:48:31|2038.78
22:48:32|2038.78
22:48:33|2038.78
22:48:34|2038.79
22:48:35|2038.79
22:48:36|2038.8
22:48:37|2039.22
22:48:38|2039.22
22:48:39|2039.22
22:48:40|2039.22
22:48:41|2039.22
22:48:42|2039.22
22:48:43|2039.32
22:48:44|2039.32
22:48:45|2039.32
22:48:46|2039.29
22:48:47|2039.07
22:48:48|2039.07
22:48:49|2038.71
22:48:50|2038.71
22:48:51|2038.71
22:48:52|2038.71
22:48:53|2038.71
22:48:54|2038.71
22:48:56|2038.71
22:48:56|2038.71
22:48:57|2038.71
22:48:58|2038.71
22:48:59|2038.71
22:49:00|2038.71
22:49:02|2038.1
22:49:02|2038.1
22:49:05|2038.1
22:49:05|2038.1
22:49:06|2038.1
22:49:08|2038.1
22:49:08|2038.1
22:49:09|2038.1
22:49:11|2038.08
22:49:12|2038.08
22:49:13|2037.7
22:49:14|2037.7
22:49:15|2037.69
22:49:16|2038.13
22:49:17|2038.13
22:49:18|2038.13
22:49:18|2038.13
22:49:19|2038.02
22:49:20|2037.52
22:49:22|2037.52
22:49:23|2037.52
22:49:24|2037.52
22:49:25|2037.77
22:49:26|2037.88
22:49:28|2037.88
22:49:28|2037.88
22:49:29|2037.88
22:49:30|2037.74
22:49:31|2037.74
22:49:32|2037.74
22:49:33|2037.74
22:49:34|2037.74
22:49:35|2037.74
22:49:36|2037.74
22:49:37|2037.74
22:49:38|2037.
22:49:39|2036.34
22:49:40|2036.34
22:49:41|2036.38
22:49:42|2036.38
22:49:43|2036.38
22:49:44|2036.38
22:49:45|2036.32
22:49:46|2036.32
22:49:48|2036.33
22:49:48|2036.83
22:49:49|2036.71
22:49:50|2036.71
22:49:52|2036.71
22:49:52|2036.71
22:49:54|2036.71
22:49:55|2036.71
22:49:56|2036.71
22:49:56|2036.71
22:49:58|2036.21
22:49:59|2035.95
22:49:59|2035.95
22:50:01|2035.87
22:50:01|2035.87
22:50:03|2035.77
22:50:03|2035.6
22:50:05|2035.31
22:50:06|2035.13
22:50:06|2035.13
22:50:09|2035.5
22:50:09|2035.69
22:50:11|2035.3
22:50:12|2035.01
22:50:13|2035.01
22:50:14|2034.64
22:50:15|2034.3
22:50:17|2034.3
22:50:17|2034.3
22:50:18|2034.3
22:50:19|2034.3
22:50:20|2034.3
22:50:21|2034.39
22:50:22|2034.39
22:50:24|2033.85
22:50:24|2034.24
22:50:26|2034.24
22:50:27|2034.24
22:50:28|2034.24
22:50:28|2034.24
22:50:30|2034.24
22:50:31|2034.24
22:50:32|2034.24
22:50:34|2034.38
22:50:34|2034.76
22:50:35|2034.76
22:50:36|2034.76
22:50:37|2034.76
22:50:38|2034.77
22:50:39|2034.68
22:50:40|2034.39
22:50:41|2034.39
22:50:42|2034.38
22:50:43|2034.38
22:50:44|2034.38
22:50:45|2034.38
22:50:46|2034.38
22:50:47|2034.39
22:50:48|2034.39
22:50:49|2034.39
22:50:50|2034.39
22:50:51|2034.39
22:50:52|2034.39
22:50:53|2034.39
22:50:55|2034.64
22:50:55|2034.64
22:50:57|2034.64
22:50:58|2034.54
22:50:58|2034.54
22:51:00|2034.54
22:51:01|2034.54
22:51:03|2034.53
22:51:04|2034.53
22:51:05|2034.53
22:51:06|2034.53
22:51:07|2034.53
22:51:08|2034.53
22:51:08|2034.02
22:51:09|2033.78
22:51:12|2033.89
22:51:12|2033.89
22:51:13|2034.49
22:51:15|2034.53
22:51:16|2034.77
22:51:18|2035.23
22:51:18|2034.93
22:51:19|2034.88
22:51:20|2034.54
22:51:21|2034.54
22:51:22|2034.53
22:51:23|2034.53
22:51:24|2034.27
22:51:25|2034.09
22:51:27|2034.08
22:51:27|2034.08
22:51:30|2033.73
22:51:30|2033.72
22:51:31|2033.72
22:51:32|2033.72
22:51:33|2033.72
22:51:35|2034.32
22:51:36|2034.17
22:51:37|2034.41
22:51:37|2034.41
22:51:38|2034.63
22:51:40|2034.63
22:51:41|2034.52
22:51:42|2034.52
22:51:43|2031.75
22:51:44|2031.25
22:51:45|2032.44
22:51:45|2031.82
22:51:47|2031.79
22:51:48|2032.37
22:51:48|2032.04
22:51:50|2031.94
22:51:51|2031.3
22:51:52|2031.29
22:51:53|2031.04
22:51:53|2030.97
22:51:55|2030.97
22:51:55|2030.52
22:51:56|2030.
22:51:58|2029.52
22:51:58|2027.6
22:51:59|2027.68
22:52:01|2027.51
22:52:03|2027.97
22:52:03|2027.3
22:52:04|2027.62
22:52:05|2027.87
22:52:06|2027.87
22:52:07|2028.72
22:52:08|2028.72
22:52:09|2028.17
22:52:10|2026.9
22:52:11|2027.57
22:52:12|2027.
22:52:13|2027.33
22:52:14|2027.33
22:52:15|2027.11
22:52:16|2027.11
22:52:17|2027.59
22:52:18|2027.95
22:52:19|2027.95
22:52:20|2028.71
22:52:21|2028.08
22:52:22|2029.
22:52:23|2029.12
22:52:24|2029.15
22:52:25|2029.15
22:52:27|2029.13
22:52:27|2028.87
22:52:29|2029.16
22:52:31|2029.24
22:52:31|2029.24
22:52:32|2029.13
22:52:33|2028.64
22:52:34|2028.75
22:52:35|2028.66
22:52:36|2028.65
22:52:37|2028.31
22:52:38|2028.45
22:52:39|2027.79
22:52:40|2028.32
22:52:41|2028.32
22:52:43|2028.3
22:52:44|2028.72
22:52:44|2028.33
22:52:46|2028.32
22:52:47|2028.54
22:52:48|2028.1
22:52:49|2028.1
22:52:49|2028.1
22:52:51|2028.1
22:52:52|2028.44
22:52:52|2028.84
22:52:54|2028.84
22:52:55|2028.84
22:52:56|2028.84
22:52:57|2028.84
22:52:58|2028.7
22:52:59|2028.7
22:52:59|2028.63
22:53:01|2028.64
22:53:02|2028.64
22:53:02|2028.63
22:53:04|2027.64
22:53:06|2027.91
22:53:06|2027.91
22:53:07|2027.91
22:53:09|2028.02
22:53:09|2028.01
22:53:11|2028.01
22:53:11|2028.01
22:53:13|2028.01
22:53:14|2028.01
22:53:15|2028.01
22:53:15|2027.91
22:53:17|2027.91
22:53:18|2027.91
22:53:19|2027.91
22:53:20|2027.91
22:53:21|2027.86
22:53:22|2027.86
22:53:23|2027.86
22:53:24|2027.77
22:53:25|2027.77
22:53:26|2027.77
22:53:27|2027.77
22:53:29|2027.77
22:53:30|2028.38
22:53:31|2028.38
22:53:33|2028.24
22:53:33|2028.24
22:53:34|2028.24
22:53:35|2028.56
22:53:36|2028.08
22:53:37|2028.08
22:53:38|2028.08
22:53:39|2028.08
22:53:40|2028.08
22:53:41|2028.08
22:53:42|2028.31
22:53:43|2028.31
22:53:44|2028.32
22:53:45|2028.32
22:53:47|2029.
22:53:48|2029.
22:53:50|2029.33
22:53:50|2029.33
22:53:51|2029.33
22:53:52|2028.97
22:53:53|2028.97
22:53:54|2028.7
22:53:55|2028.7
22:53:56|2028.7
22:53:57|2028.97
22:53:58|2028.97
22:53:59|2028.97
22:54:00|2028.45
22:54:01|2028.75
22:54:03|2028.75
22:54:05|2029.68
22:54:05|2029.68
22:54:06|2029.68
22:54:07|2029.68
22:54:09|2029.68
22:54:10|2029.68
22:54:11|2029.56
22:54:11|2029.56
22:54:14|2029.56
22:54:14|2029.56
22:54:15|2029.56
22:54:16|2029.56
22:54:17|2029.56
22:54:18|2029.56
22:54:20|2032.03
22:54:21|2032.64
22:54:22|2032.46
22:54:23|2032.52
22:54:24|2032.51
22:54:24|2032.49
22:54:26|2032.49
22:54:27|2032.49
22:54:28|2032.38
22:54:29|2032.06
22:54:30|2032.06
22:54:32|2032.06
22:54:32|2032.32
22:54:33|2031.98
22:54:34|2031.89
22:54:35|2031.89
22:54:37|2031.89
22:54:38|2031.89
22:54:39|2031.89
22:54:39|2031.89
22:54:41|2031.89
22:54:42|2031.89
22:54:42|2031.89
22:54:44|2031.74
22:54:44|2031.88
22:54:45|2031.73
22:54:47|2031.73
22:54:48|2031.06
22:54:49|2031.06
22:54:50|2031.15
22:54:51|2031.8
22:54:51|2030.96
22:54:52|2031.38
22:54:54|2031.38
22:54:55|2031.38
22:54:56|2031.38
22:54:57|2031.38
22:54:58|2031.87
22:54:59|2031.88
22:55:00|2031.93
22:55:01|2031.93
22:55:02|2031.33
22:55:03|2031.4
22:55:05|2031.93
22:55:06|2031.47
22:55:06|2031.47
22:55:07|2031.47
22:55:10|2031.69
22:55:10|2031.13
22:55:11|2031.12
22:55:13|2031.12
22:55:14|2030.
22:55:15|2030.1
22:55:16|2030.05
22:55:17|2030.05
22:55:18|2029.89
22:55:19|2030.49
22:55:20|2030.53
22:55:20|2030.54
22:55:22|2030.54
22:55:23|2030.9
22:55:24|2030.21
22:55:25|2030.21
22:55:26|2030.45
22:55:27|2030.45
22:55:28|2030.45
22:55:28|2030.45
22:55:29|2030.45
22:55:31|2030.69
22:55:32|2030.69
22:55:33|2031.22
22:55:34|2031.57
22:55:35|2031.57
22:55:36|2031.56
22:55:38|2031.
22:55:38|2031.
22:55:39|2031.
22:55:40|2031.13
22:55:41|2031.13
22:55:42|2031.13
22:55:43|2031.13
22:55:44|2031.28
22:55:45|2031.28
22:55:46|2031.
22:55:47|2031.24
22:55:48|2031.24
22:55:49|2031.24
22:55:50|2031.24
22:55:51|2031.24
22:55:52|2031.24
22:55:53|2031.24
22:55:55|2031.04
22:55:56|2031.04
22:55:57|2031.04
22:55:58|2031.05
22:55:59|2031.05
22:55:59|2032.02
22:56:01|2031.04
22:56:02|2031.04
22:56:03|2031.04
22:56:04|2031.04
22:56:06|2031.04
22:56:07|2030.55
22:56:09|2030.31
22:56:09|2030.31
22:56:10|2030.01
22:56:12|2030.01
22:56:13|2030.01
22:56:14|2030.01
22:56:15|2030.01
22:56:16|2030.01
22:56:17|2030.2
22:56:18|2030.2
22:56:19|2030.01
22:56:20|2030.01
22:56:21|2030.01
22:56:22|2029.62
22:56:23|2029.62
22:56:24|2029.62
22:56:25|2029.62
22:56:26|2029.62
22:56:27|2029.51
22:56:28|2029.51
22:56:30|2029.48
22:56:30|2029.48
22:56:32|2029.39
22:56:33|2029.39
22:56:35|2029.39
22:56:35|2029.39
22:56:36|2028.25
22:56:38|2028.18
22:56:39|2028.18
22:56:39|2028.18
22:56:41|2028.
22:56:41|2028.
22:56:42|2028.
22:56:43|2028.
22:56:45|2028.36
22:56:46|2028.24
22:56:47|2028.35
22:56:48|2028.46
22:56:49|2028.46
22:56:50|2028.45
22:56:51|2028.45
22:56:52|2028.45
22:56:53|2028.46
22:56:54|2028.46
22:56:55|2028.13
22:56:56|2027.91
22:56:57|2027.91
22:56:58|2027.91
22:56:59|2027.91
22:57:00|2027.91
22:57:01|2027.92
22:57:02|2027.92
22:57:03|2027.93
22:57:04|2028.02
22:57:05|2027.9
22:57:07|2027.91
22:57:08|2028.24
22:57:09|2028.46
22:57:10|2028.46
22:57:11|2028.83
22:57:13|2028.71
22:57:13|2028.71
22:57:15|2028.07
22:57:16|2028.07
22:57:17|2028.07
22:57:19|2028.08
22:57:19|2028.82
22:57:20|2028.72
22:57:21|2028.72
22:57:22|2028.72
22:57:23|2028.71
22:57:24|2028.69
22:57:25|2028.69
22:57:27|2028.69
22:57:28|2028.08
22:57:29|2027.76
22:57:30|2027.75
22:57:31|2027.75
22:57:32|2027.92
22:57:33|2027.99
22:57:34|2027.99
22:57:35|2028.11
22:57:36|2028.
22:57:37|2028.
22:57:38|2028.
22:57:39|2028.
22:57:40|2028.
22:57:41|2028.
22:57:42|2028.28
22:57:43|2028.28
22:57:44|2028.28
22:57:45|2028.28
22:57:46|2028.28
22:57:47|2028.28
22:57:48|2028.27
22:57:49|2028.27
22:57:50|2028.27
22:57:51|2028.71
22:57:52|2028.71
22:57:53|2028.73
22:57:54|2028.73
22:57:55|2028.73
22:57:56|2028.73
22:57:58|2028.39
22:57:59|2028.39
22:58:00|2028.39
22:58:00|2028.73
22:58:02|2028.73
22:58:02|2028.73
22:58:04|2028.73
22:58:05|2028.73
22:58:06|2028.73
22:58:08|2028.72
22:58:09|2028.72
22:58:10|2028.72
22:58:12|2028.72
22:58:12|2028.72
22:58:14|2028.72
22:58:15|2028.72
22:58:16|2028.72
22:58:17|2028.72
22:58:19|2028.72
22:58:19|2028.72
22:58:21|2028.19
22:58:22|2028.19
22:58:23|2028.2
22:58:24|2028.2
22:58:25|2028.38
22:58:26|2028.32
22:58:27|2028.32
22:58:28|2028.32
22:58:29|2027.87
22:58:30|2027.87
22:58:31|2027.87
22:58:32|2027.5
22:58:33|2027.19
22:58:34|2027.19
22:58:35|2027.19
22:58:36|2027.19
22:58:38|2027.38
22:58:39|2027.38
22:58:40|2027.38
22:58:41|2027.44
22:58:41|2028.04
22:58:43|2028.29
22:58:44|2028.68
22:58:45|2028.56
22:58:46|2028.56
22:58:47|2028.7
22:58:49|2028.7
22:58:49|2028.7
22:58:50|2028.7
22:58:51|2028.81
22:58:53|2028.81
22:58:53|2028.81
22:58:54|2028.81
22:58:55|2028.81
22:58:56|2028.81
22:58:57|2028.81
22:58:58|2028.81
22:58:59|2028.81
22:59:01|2028.81
22:59:01|2028.81
22:59:03|2028.81
22:59:04|2028.81
22:59:05|2028.97
22:59:06|2028.97
22:59:07|2028.97
22:59:07|2028.97
22:59:08|2028.97
22:59:09|2028.97
22:59:11|2029.62
22:59:12|2029.92
22:59:12|2029.92
22:59:13|2030.55
22:59:15|2030.55
22:59:15|2030.55
22:59:17|2030.55
22:59:18|2030.61
22:59:19|2030.83
22:59:19|2031.
22:59:20|2030.35
22:59:21|2030.35
22:59:23|2030.35
22:59:24|2030.55
22:59:24|2030.92
22:59:25|2030.92
22:59:27|2030.96
22:59:27|2030.96
22:59:28|2030.96
22:59:29|2030.96
22:59:30|2030.96
22:59:31|2030.74
22:59:32|2030.74
22:59:33|2030.74
22:59:35|2030.74
22:59:35|2030.74
22:59:37|2030.74
22:59:38|2030.74
22:59:39|2030.75
22:59:40|2030.75
22:59:41|2030.75
22:59:42|2030.52
22:59:43|2030.52
22:59:44|2030.52
22:59:45|2030.52
22:59:46|2030.52
22:59:47|2030.52
22:59:48|2030.3
22:59:49|2030.3
22:59:50|2030.3
22:59:51|2030.3
22:59:52|2030.3
22:59:53|2030.3
22:59:54|2030.3
22:59:55|2030.47
22:59:56|2030.47
22:59:57|2030.47
22:59:58|2030.48
22:59:59|2030.48
23:00:00|2030.48
23:00:01|2031.15
23:00:02|2030.87
23:00:03|2030.35
23:00:05|2030.34
23:00:06|2030.35
23:00:07|2030.47
23:00:08|2030.85
23:00:09|2030.85
23:00:10|2030.85
23:00:11|2030.85
23:00:12|2031.2
23:00:13|2031.07
23:00:14|2031.07
23:00:15|2031.07
23:00:16|2031.07
23:00:17|2031.07
23:00:18|2031.14
23:00:19|2031.14
23:00:20|2030.98
23:00:22|2030.98
23:00:23|2030.97
23:00:24|2030.97
23:00:25|2030.98
23:00:26|2030.98
23:00:27|2030.98
23:00:28|2030.74
23:00:29|2030.73
23:00:30|2030.73
23:00:31|2030.73
23:00:32|2030.73
23:00:33|2030.03
23:00:34|2030.03
23:00:35|2030.47
23:00:36|2030.37
23:00:38|2030.37
23:00:39|2030.37
23:00:40|2030.37
23:00:41|2030.37
23:00:42|2030.37
23:00:43|2030.37
23:00:44|2030.37
23:00:45|2030.3
23:00:46|2030.3
23:00:47|2030.29
23:00:48|2030.29
23:00:49|2030.29
23:00:50|2030.29
23:00:51|2030.29
23:00:53|2030.18
23:00:53|2030.29
23:00:55|2030.28
23:00:56|2030.28
23:00:56|2030.29
23:00:57|2030.28
23:00:59|2030.28
23:01:00|2030.28
23:01:00|2030.04
23:01:02|2030.29
23:01:02|2030.3
23:01:04|2030.59
23:01:05|2030.6
23:01:06|2030.6
23:01:07|2030.7
23:01:07|2030.7
23:01:09|2030.7
23:01:10|2030.7
23:01:11|2030.7
23:01:12|2030.6
23:01:13|2030.6
23:01:14|2030.6
23:01:15|2030.91
23:01:16|2030.91
23:01:17|2030.91
23:01:18|2030.91
23:01:19|2030.91
23:01:20|2030.81
23:01:21|2030.59
23:01:22|2030.59
23:01:23|2030.59
23:01:24|2030.59
23:01:25|2031.05
23:01:26|2030.91
23:01:27|2030.91
23:01:28|2030.91
23:01:29|2030.91
23:01:30|2030.81
23:01:31|2030.81
23:01:32|2031.18
23:01:33|2031.18
23:01:35|2031.11
23:01:35|2031.11
23:01:37|2031.11
23:01:38|2031.15
23:01:39|2031.15
23:01:40|2031.16
23:01:41|2031.16
23:01:42|2031.16
23:01:43|2031.16
23:01:44|2031.16
23:01:45|2031.16
23:01:46|2031.1
23:01:48|2030.69
23:01:48|2030.69
23:01:49|2030.69
23:01:50|2030.69
23:01:52|2030.69
23:01:53|2030.69
23:01:53|2030.77
23:01:54|2030.77
23:01:56|2030.77
23:01:56|2030.77
23:01:57|2030.62
23:01:58|2030.11
23:02:00|2029.5
23:02:01|2029.5
23:02:01|2029.78
23:02:02|2029.78
23:02:04|2029.78
23:02:05|2029.78
23:02:07|2029.98
23:02:08|2029.98
23:02:09|2029.99
23:02:10|2029.99
23:02:11|2029.99
23:02:12|2029.99
23:02:13|2029.99
23:02:14|2029.99
23:02:15|2029.58
23:02:16|2029.58
23:02:17|2029.58
23:02:18|2029.67
23:02:19|2029.81
23:02:20|2029.82
23:02:21|2029.94
23:02:22|2029.94
23:02:23|2029.94
23:02:24|2030.44
23:02:25|2030.33
23:02:26|2030.33
23:02:28|2030.33
23:02:29|2030.33
23:02:30|2030.33
23:02:30|2030.33
23:02:32|2030.33
23:02:32|2030.33
23:02:34|2030.33
23:02:35|2030.33
23:02:35|2030.33
23:02:36|2030.33
23:02:38|2030.33
23:02:38|2030.33
23:02:40|2030.59
23:02:41|2030.59
23:02:42|2030.59
23:02:43|2030.59
23:02:44|2030.6
23:02:45|2030.59
23:02:46|2030.59
23:02:47|2030.59
23:02:48|2030.99
23:02:49|2031.
23:02:50|2030.39
23:02:51|2030.76
23:02:52|2030.76
23:02:53|2030.76
23:02:54|2030.97
23:02:55|2031.15
23:02:56|2031.15
23:02:57|2031.16
23:02:58|2031.16
23:03:00|2031.15
23:03:01|2031.15
23:03:01|2031.15
23:03:02|2031.16
23:03:03|2031.2
23:03:05|2031.2
23:03:05|2031.42
23:03:06|2031.42
23:03:08|2031.42
23:03:09|2031.42
23:03:11|2031.42
23:03:12|2031.42
23:03:12|2031.42
23:03:14|2031.42
23:03:15|2031.42
23:03:16|2031.42
23:03:17|2031.42
23:03:18|2031.42
23:03:19|2030.51
23:03:20|2030.51
23:03:21|2030.62
23:03:22|2030.62
23:03:23|2030.62
23:03:24|2030.62
23:03:25|2030.62
23:03:26|2030.62
23:03:27|2030.62
23:03:28|2030.41
23:03:29|2030.41
23:03:30|2030.41
23:03:31|2030.41
23:03:32|2030.41
23:03:33|2030.41
23:03:34|2030.41
23:03:35|2030.41
23:03:36|2030.41
23:03:37|2030.41
23:03:38|2030.13
23:03:39|2030.13
23:03:40|2030.13
23:03:41|2030.13
23:03:42|2030.13
23:03:43|2030.13
23:03:44|2030.13
23:03:45|2030.13
23:03:46|2030.13
23:03:47|2030.13
23:03:48|2030.13
23:03:49|2030.13
23:03:50|2030.46
23:03:52|2030.46
23:03:52|2030.46
23:03:53|2030.47
23:03:54|2030.46
23:03:55|2030.46
23:03:56|2030.46
23:03:58|2030.46
23:03:59|2030.46
23:04:00|2030.46
23:04:01|2030.47
23:04:02|2030.47
23:04:03|2030.5
23:04:04|2030.5
23:04:05|2030.01
23:04:06|2030.01
23:04:07|2030.01
23:04:08|2030.01
23:04:09|2030.01
23:04:11|2030.01
23:04:11|2030.01
23:04:13|2029.84
23:04:14|2029.56
23:04:16|2029.74
23:04:17|2029.74
23:04:18|2029.74
23:04:19|2029.27
23:04:20|2029.28
23:04:21|2029.28
23:04:22|2029.28
23:04:24|2029.
23:04:25|2029.
23:04:26|2029.
23:04:27|2029.
23:04:28|2029.
23:04:29|2029.
23:04:30|2029.01
23:04:31|2029.01
23:04:31|2029.01
23:04:32|2029.01
23:04:34|2029.01
23:04:35|2029.01
23:04:36|2029.01
23:04:37|2029.13
23:04:38|2029.13
23:04:39|2029.13
23:04:41|2029.14
23:04:42|2029.14
23:04:43|2029.14
23:04:44|2029.17
23:04:45|2029.17
23:04:46|2029.17
23:04:47|2029.01
23:04:48|2029.02
23:04:49|2028.78
23:04:50|2028.6
23:04:51|2028.4
23:04:52|2028.37
23:04:53|2028.37
23:04:54|2028.24
23:04:55|2028.24
23:04:56|2028.24
23:04:57|2028.24
23:04:58|2028.57
23:04:59|2028.59
23:05:00|2028.6
23:05:01|2028.72
23:05:02|2028.82
23:05:03|2029.03
23:05:04|2029.41
23:05:05|2029.42
23:05:07|2029.89
23:05:08|2029.89
23:05:09|2030.23
23:05:09|2030.23
23:05:11|2030.5
23:05:12|2030.5
23:05:13|2029.99
23:05:15|2030.02
23:05:15|2030.02
23:05:17|2030.02
23:05:18|2030.26
23:05:19|2030.26
23:05:20|2030.26
23:05:22|2030.22
23:05:22|2030.23
23:05:24|2030.23
23:05:24|2030.23
23:05:25|2030.1
23:05:27|2030.1
23:05:28|2030.18
23:05:29|2030.18
23:05:30|2030.18
23:05:32|2030.18
23:05:33|2030.18
23:05:33|2030.18
23:05:34|2030.18
23:05:36|2030.18
23:05:36|2030.18
23:05:38|2030.18
23:05:39|2030.19
23:05:39|2030.19
23:05:41|2030.19
23:05:41|2030.19
23:05:43|2030.19
23:05:43|2030.19
23:05:45|2030.18
23:05:45|2030.18
23:05:46|2030.18
23:05:48|2030.18
23:05:49|2030.18
23:05:50|2030.18
23:05:50|2030.18
23:05:52|2030.19
23:05:52|2030.19
23:05:53|2030.19
23:05:54|2030.19
23:05:55|2030.19
23:05:56|2030.19
23:05:58|2030.19
23:05:58|2030.19
23:06:00|2030.19
23:06:00|2030.42
23:06:02|2030.42
23:06:02|2030.42
23:06:04|2030.42
23:06:05|2030.42
23:06:05|2030.42
23:06:07|2030.42
23:06:08|2030.42
23:06:09|2030.42
23:06:09|2030.42
23:06:11|2030.42
23:06:13|2030.42
23:06:14|2030.36
23:06:15|2030.36
23:06:16|2030.36
23:06:17|2030.36
23:06:18|2030.36
23:06:19|2030.36
23:06:20|2030.36
23:06:21|2030.37
23:06:22|2030.37
23:06:23|2030.37
23:06:24|2030.
23:06:25|2030.
23:06:26|2030.
23:06:27|2030.
23:06:28|2030.
23:06:29|2030.
23:06:30|2030.
23:06:31|2030.
23:06:32|2030.
23:06:33|2030.
23:06:34|2030.
23:06:35|2030.
23:06:36|2029.68
23:06:37|2029.68
23:06:38|2029.68
23:06:39|2029.68
23:06:40|2029.68
23:06:41|2029.68
23:06:42|2029.73
23:06:43|2029.14
23:06:45|2029.13
23:06:45|2029.13
23:06:46|2029.13
23:06:48|2029.13
23:06:48|2029.13
23:06:50|2029.13
23:06:50|2029.13
23:06:51|2029.13
23:06:53|2029.13
23:06:54|2029.13
23:06:54|2029.13
23:06:55|2029.13
23:06:56|2029.39
23:06:57|2029.27
23:06:58|2029.27
23:06:59|2029.27
23:07:00|2029.27
23:07:02|2029.26
23:07:03|2029.15
23:07:04|2029.15
23:07:06|2029.15
23:07:06|2029.15
23:07:08|2029.05
23:07:09|2029.05
23:07:09|2029.05
23:07:10|2029.05
23:07:12|2029.05
23:07:13|2029.05
23:07:14|2029.05
23:07:15|2029.05
23:07:16|2029.05
23:07:17|2029.05
23:07:18|2029.29
23:07:19|2029.2
23:07:20|2029.2
23:07:21|2029.2
23:07:22|2029.2
23:07:23|2029.2
23:07:24|2029.2
23:07:25|2029.03
23:07:26|2029.03
23:07:27|2029.
23:07:29|2029.34
23:07:30|2029.19
23:07:30|2029.01
23:07:32|2029.34
23:07:32|2029.02
23:07:33|2029.02
23:07:34|2029.02
23:07:35|2028.83
23:07:37|2028.82
23:07:38|2028.83
23:07:39|2028.84
23:07:40|2028.84
23:07:41|2028.49
23:07:41|2028.49
23:07:42|2028.25
23:07:44|2028.25
23:07:45|2028.25
23:07:46|2028.25
23:07:47|2028.25
23:07:48|2028.47
23:07:49|2028.47
23:07:50|2028.44
23:07:51|2028.44
23:07:52|2028.44
23:07:53|2027.67
23:07:54|2027.67
23:07:55|2027.67
23:07:56|2027.67
23:07:57|2027.64
23:07:59|2027.74
23:07:59|2027.74
23:08:01|2027.65
23:08:01|2027.65
23:08:03|2027.65
23:08:03|2027.65
23:08:05|2027.95
23:08:06|2027.95
23:08:07|2027.95
23:08:08|2028.69
23:08:09|2028.69
23:08:10|2029.22
23:08:11|2028.52
23:08:12|2028.64
23:08:14|2028.74
23:08:15|2028.74
23:08:16|2028.74
23:08:17|2028.74
23:08:18|2028.74
23:08:19|2028.74
23:08:21|2028.74
23:08:22|2028.74
23:08:23|2028.74
23:08:24|2028.74
23:08:25|2028.73
23:08:26|2028.73
23:08:27|2028.74
23:08:28|2028.34
23:08:29|2028.23
23:08:30|2028.23
23:08:32|2028.06
23:08:33|2028.06
23:08:34|2028.07
23:08:35|2028.06
23:08:36|2028.06
23:08:37|2028.06
23:08:38|2028.06
23:08:40|2027.95
23:08:40|2027.95
23:08:41|2027.61
23:08:42|2027.82
23:08:43|2027.82
23:08:45|2027.83
23:08:46|2027.82
23:08:47|2027.96
23:08:48|2027.5
23:08:49|2027.5
23:08:50|2027.5
23:08:51|2027.5
23:08:52|2027.24
23:08:53|2027.24
23:08:54|2027.24
23:08:55|2027.49
23:08:56|2027.49
23:08:57|2027.82
23:08:58|2027.84
23:08:59|2028.16
23:09:00|2028.17
23:09:01|2028.17
23:09:02|2028.16
23:09:03|2027.9
23:09:04|2027.9
23:09:05|2027.84
23:09:06|2028.01
23:09:07|2028.01
23:09:08|2027.84
23:09:09|2027.84
23:09:10|2028.47
23:09:11|2028.47
23:09:13|2028.62
23:09:13|2028.62
23:09:14|2028.62
23:09:16|2028.69
23:09:17|2028.69
23:09:18|2028.69
23:09:19|2028.69
23:09:20|2028.71
23:09:21|2028.71
23:09:23|2028.71
23:09:23|2028.71
23:09:25|2028.71
23:09:26|2028.48
23:09:27|2028.72
23:09:28|2028.72
23:09:29|2028.72
23:09:30|2028.72
23:09:31|2028.72
23:09:32|2028.72
23:09:33|2028.72
23:09:34|2028.72
23:09:35|2027.95
23:09:36|2027.95
23:09:37|2027.95
23:09:38|2027.95
23:09:39|2027.95
23:09:40|2027.95
23:09:41|2027.95
23:09:42|2027.95
23:09:43|2028.01
23:09:44|2027.54
23:09:45|2027.61
23:09:46|2027.61
23:09:47|2027.61
23:09:48|2027.01
23:09:49|2026.31
23:09:50|2026.14
23:09:51|2026.37
23:09:52|2026.38
23:09:53|2026.38
23:09:54|2025.64
23:09:55|2025.59
23:09:56|2025.99
23:09:57|2025.68
23:09:58|2025.17
23:09:59|2025.53
23:10:01|2025.57
23:10:02|2025.57
23:10:02|2025.27
23:10:04|2025.27
23:10:05|2025.27
23:10:06|2025.28
23:10:06|2026.2
23:10:07|2026.62
23:10:09|2027.2
23:10:10|2027.71
23:10:11|2027.48
23:10:12|2025.84
23:10:13|2025.81
23:10:14|2025.
23:10:16|2025.17
23:10:17|2025.3
23:10:18|2025.3
23:10:20|2025.31
23:10:20|2025.4
23:10:22|2025.3
23:10:23|2025.05
23:10:24|2024.9
23:10:25|2024.89
23:10:26|2025.04
23:10:27|2025.04
23:10:28|2025.04
23:10:30|2024.88
23:10:31|2024.88
23:10:32|2024.87
23:10:33|2024.87
23:10:34|2024.87
23:10:35|2024.88
23:10:36|2025.37
23:10:37|2025.36
23:10:38|2025.36
23:10:39|2025.36
23:10:41|2025.72
23:10:41|2025.72
23:10:43|2025.72
23:10:44|2025.71
23:10:45|2025.42
23:10:45|2025.42
23:10:47|2025.16
23:10:48|2025.16
23:10:49|2025.16
23:10:50|2025.26
23:10:50|2025.25
23:10:51|2025.25
23:10:52|2025.25
23:10:53|2025.26
23:10:55|2025.25
23:10:56|2025.57
23:10:57|2025.97
23:10:58|2025.97
23:10:59|2026.1
23:11:00|2026.1
23:11:01|2026.1
23:11:02|2026.1
23:11:03|2026.29
23:11:04|2026.29
23:11:05|2026.29
23:11:06|2026.29
23:11:07|2026.29
23:11:08|2026.29
23:11:09|2026.29
23:11:10|2026.41
23:11:11|2026.41
23:11:12|2026.42
23:11:13|2026.42
23:11:14|2026.48
23:11:15|2026.48
23:11:17|2026.49
23:11:18|2026.55
23:11:19|2026.55
23:11:20|2026.54
23:11:21|2026.76
23:11:22|2026.76
23:11:24|2026.75
23:11:24|2026.75
23:11:26|2026.75
23:11:26|2026.75
23:11:28|2026.88
23:11:28|2026.88
23:11:30|2026.89
23:11:31|2026.89
23:11:32|2026.89
23:11:33|2026.88
23:11:34|2027.08
23:11:35|2027.23
23:11:36|2027.23
23:11:37|2027.23
23:11:38|2027.24
23:11:39|2027.24
23:11:40|2027.24
23:11:41|2027.24
23:11:43|2026.88
23:11:43|2026.88
23:11:44|2026.88
23:11:46|2026.88
23:11:46|2026.88
23:11:48|2026.88
23:11:49|2026.88
23:11:49|2026.89
23:11:50|2026.89
23:11:52|2026.89
23:11:53|2026.89
23:11:53|2026.89
23:11:55|2027.15
23:11:56|2027.06
23:11:57|2027.06
23:11:58|2027.23
23:11:59|2027.23
23:12:00|2027.23
23:12:01|2027.23
23:12:02|2027.23
23:12:03|2027.23
23:12:04|2027.44
23:12:05|2027.42
23:12:06|2027.42
23:12:07|2027.42
23:12:08|2027.43
23:12:09|2027.43
23:12:10|2027.42
23:12:11|2027.42
23:12:12|2027.42
23:12:13|2027.42
23:12:14|2027.42
23:12:15|2027.43
23:12:16|2027.43
23:12:17|2027.43
23:12:19|2027.43
23:12:19|2027.43
23:12:21|2027.44
23:12:22|2027.44
23:12:23|2027.44
23:12:24|2027.61
23:12:26|2027.61
23:12:27|2027.61
23:12:27|2027.61
23:12:29|2027.63
23:12:29|2027.63
23:12:31|2027.63
23:12:31|2027.63
23:12:32|2027.63
23:12:34|2027.63
23:12:34|2027.62
23:12:36|2027.62
23:12:37|2027.62
23:12:38|2027.62
23:12:39|2027.62
23:12:40|2027.62
23:12:41|2027.62
23:12:42|2027.62
23:12:43|2027.62
23:12:45|2027.62
23:12:45|2027.62
23:12:47|2027.62
23:12:47|2027.62
23:12:49|2027.62
23:12:50|2027.44
23:12:51|2027.44
23:12:52|2027.47
23:12:53|2027.47
23:12:54|2027.42
23:12:55|2027.42
23:12:56|2027.42
23:12:57|2027.42
23:12:58|2027.42
23:12:59|2027.25
23:13:00|2027.25
23:13:01|2027.25
23:13:02|2027.25
23:13:03|2027.25
23:13:04|2027.25
23:13:05|2027.42
23:13:06|2027.42
23:13:07|2027.41
23:13:08|2027.41
23:13:09|2027.41
23:13:10|2027.41
23:13:11|2027.41
23:13:12|2027.42
23:13:13|2027.42
23:13:14|2027.42
23:13:15|2027.62
23:13:16|2027.91
23:13:18|2028.15
23:13:19|2028.15
23:13:20|2028.5
23:13:22|2028.68
23:13:23|2028.74
23:13:24|2028.74
23:13:26|2028.74
23:13:26|2028.74
23:13:27|2028.74
23:13:28|2028.74
23:13:29|2028.74
23:13:30|2028.85
23:13:31|2028.85
23:13:33|2028.85
23:13:34|2028.85
23:13:36|2028.91
23:13:36|2028.91
23:13:38|2028.67
23:13:38|2028.67
23:13:40|2028.09
23:13:41|2028.09
23:13:42|2028.21
23:13:43|2028.35
23:13:44|2028.36
23:13:46|2028.45
23:13:47|2028.44
23:13:47|2028.18
23:13:49|2028.18
23:13:50|2028.18
23:13:51|2028.5
23:13:52|2028.5
23:13:53|2028.5
23:13:54|2028.35
23:13:55|2028.35
23:13:56|2028.35
23:13:57|2028.36
23:13:58|2028.36
23:13:59|2028.36
23:14:00|2028.36
23:14:02|2028.61
23:14:03|2028.61
23:14:03|2028.61
23:14:05|2028.61
23:14:06|2028.61
23:14:07|2028.5
23:14:08|2028.5
23:14:09|2028.74
23:14:10|2028.74
23:14:11|2028.74
23:14:12|2028.74
23:14:13|2028.85
23:14:14|2029.09
23:14:15|2029.09
23:14:16|2028.75
23:14:17|2028.75
23:14:18|2028.75
23:14:19|2028.94
23:14:21|2029.06
23:14:21|2029.06
23:14:22|2029.16
23:14:23|2029.16
23:14:25|2029.16
23:14:26|2029.16
23:14:27|2029.17
23:14:28|2029.17
23:14:29|2029.27
23:14:30|2029.17
23:14:31|2028.8
23:14:32|2028.8
23:14:33|2028.8
23:14:34|2028.8
23:14:35|2028.8
23:14:36|2029.2
23:14:37|2029.2
23:14:38|2029.21
23:14:39|2029.21
23:14:40|2028.09
23:14:41|2027.72
23:14:42|2027.72
23:14:43|2027.72
23:14:44|2027.71
23:14:45|2027.25
23:14:46|2026.95
23:14:47|2029.82
23:14:48|2030.04
23:14:49|2030.4
23:14:50|2030.98
23:14:51|2031.58
23:14:52|2031.58
23:14:53|2031.85
23:14:54|2032.06
23:14:55|2032.37
23:14:56|2031.98
23:14:57|2032.13
23:14:58|2030.91
23:14:59|2030.42
23:15:00|2030.42
23:15:01|2030.51
23:15:02|2030.96
23:15:03|2030.96
23:15:04|2030.47
23:15:05|2030.47
23:15:06|2030.4
23:15:07|2029.79
23:15:08|2029.79
23:15:09|2029.97
23:15:10|2029.97
23:15:11|2029.51
23:15:12|2028.9
23:15:14|2028.59
23:15:14|2028.19
23:15:15|2028.
23:15:17|2027.59
23:15:17|2027.83
23:15:19|2027.82
23:15:20|2027.82
23:15:21|2027.82
23:15:23|2027.83
23:15:24|2027.83
23:15:25|2027.83
23:15:26|2027.83
23:15:27|2027.82
23:15:29|2027.96
23:15:29|2027.96
23:15:30|2027.82
23:15:31|2027.82
23:15:33|2027.82
23:15:33|2027.59
23:15:34|2027.59
23:15:35|2027.59
23:15:37|2027.35
23:15:38|2027.35
23:15:39|2027.35
23:15:40|2027.35
23:15:41|2026.96
23:15:42|2026.96
23:15:43|2026.95
23:15:45|2026.55
23:15:46|2026.55
23:15:46|2026.44
23:15:47|2025.99
23:15:49|2026.1
23:15:49|2026.1
23:15:50|2026.1
23:15:52|2026.09
23:15:53|2026.73
23:15:54|2026.73
23:15:55|2026.73
23:15:56|2026.5
23:15:57|2026.2
23:15:58|2026.27
23:15:59|2026.27
23:16:00|2026.19
23:16:01|2025.67
23:16:02|2025.52
23:16:03|2025.62
23:16:04|2025.67
23:16:05|2025.67
23:16:06|2025.51
23:16:07|2025.31
23:16:08|2025.21
23:16:09|2025.21
23:16:10|2025.21
23:16:11|2025.2
23:16:12|2025.04
23:16:14|2025.04
23:16:15|2025.2
23:16:15|2025.66
23:16:17|2025.31
23:16:18|2025.31
23:16:19|2025.2
23:16:20|2025.2
23:16:21|2025.2
23:16:23|2025.07
23:16:23|2024.96
23:16:24|2024.86
23:16:25|2024.8
23:16:27|2024.8
23:16:28|2024.8
23:16:28|2024.8
23:16:30|2024.8
23:16:30|2024.39
23:16:31|2024.39
23:16:33|2024.39
23:16:34|2024.37
23:16:35|2024.37
23:16:35|2024.36
23:16:37|2024.42
23:16:38|2024.42
23:16:39|2024.42
23:16:40|2024.42
23:16:41|2024.77
23:16:43|2024.77
23:16:43|2024.77
23:16:45|2024.73
23:16:45|2024.72
23:16:47|2024.72
23:16:47|2024.77
23:16:48|2024.77
23:16:49|2024.73
23:16:51|2024.73
23:16:52|2024.73
23:16:52|2024.62
23:16:54|2024.77
23:16:55|2024.77
23:16:56|2024.77
23:16:56|2024.77
23:16:57|2024.77
23:16:58|2024.77
23:16:59|2024.3
23:17:01|2024.3
23:17:02|2024.3
23:17:02|2024.31
23:17:03|2024.31
23:17:05|2024.3
23:17:06|2024.3
23:17:07|2024.3
23:17:07|2024.3
23:17:09|2024.3
23:17:10|2024.3
23:17:10|2024.3
23:17:11|2024.31
23:17:12|2025.
23:17:14|2024.9
23:17:15|2024.89
23:17:15|2024.93
23:17:16|2024.93
23:17:17|2024.93
23:17:19|2025.28
23:17:20|2025.28
23:17:21|2025.33
23:17:23|2025.18
23:17:24|2025.18
23:17:25|2025.24
23:17:27|2025.24
23:17:27|2025.24
23:17:29|2025.95
23:17:30|2025.83
23:17:32|2025.83
23:17:33|2025.83
23:17:35|2025.99
23:17:35|2026.71
23:17:37|2026.83
23:17:38|2027.78
23:17:39|2028.01
23:17:40|2028.01
23:17:41|2028.01
23:17:42|2028.01
23:17:42|2028.01
23:17:44|2027.7
23:17:44|2027.7
23:17:46|2027.7
23:17:46|2027.7
23:17:48|2027.7
23:17:49|2027.8
23:17:50|2027.93
23:17:51|2028.03
23:17:53|2028.03
23:17:53|2028.38
23:17:55|2028.83
23:17:56|2028.83
23:17:56|2028.83
23:17:57|2028.86
23:18:00|2028.86
23:18:00|2028.86
23:18:01|2028.86
23:18:02|2028.3
23:18:04|2027.81
23:18:05|2027.98
23:18:06|2027.98
23:18:06|2027.98
23:18:08|2027.98
23:18:09|2027.98
23:18:11|2028.25
23:18:11|2028.26
23:18:12|2029.13
23:18:13|2029.15
23:18:14|2029.15
23:18:15|2029.15
23:18:16|2029.45
23:18:17|2029.45
23:18:18|2029.45
23:18:19|2029.46
23:18:21|2029.46
23:18:22|2029.46
23:18:24|2028.93
23:18:24|2028.93
23:18:25|2028.93
23:18:26|2029.09
23:18:27|2029.08
23:18:28|2029.08
23:18:29|2028.93
23:18:30|2028.93
23:18:32|2028.93
23:18:33|2029.08
23:18:33|2029.08
23:18:35|2029.3
23:18:36|2029.3
23:18:37|2029.3
23:18:38|2029.3
23:18:40|2029.3
23:18:40|2029.3
23:18:41|2029.5
23:18:42|2030.
23:18:43|2030.
23:18:44|2029.99
23:18:45|2029.74
23:18:47|2029.74
23:18:48|2029.74
23:18:50|2029.74
23:18:50|2029.74
23:18:51|2029.15
23:18:52|2029.15
23:18:53|2029.15
23:18:54|2029.96
23:18:55|2029.96
23:18:56|2030.76
23:18:57|2030.79
23:18:58|2030.48
23:18:59|2030.29
23:19:00|2031.38
23:19:01|2031.
23:19:02|2031.27
23:19:03|2031.39
23:19:04|2031.39
23:19:05|2031.39
23:19:06|2030.76
23:19:07|2030.76
23:19:08|2031.14
23:19:09|2031.14
23:19:10|2032.63
23:19:11|2031.91
23:19:13|2032.28
23:19:14|2032.28
23:19:16|2032.28
23:19:16|2032.28
23:19:17|2032.3
23:19:18|2031.38
23:19:19|2031.38
23:19:20|2031.38
23:19:22|2031.38
23:19:23|2031.38
23:19:25|2031.38
23:19:26|2031.38
23:19:27|2031.46
23:19:28|2031.47
23:19:29|2031.18
23:19:30|2031.18
23:19:32|2031.18
23:19:32|2031.18
23:19:33|2031.18
23:19:34|2031.18
23:19:35|2031.36
23:19:36|2031.36
23:19:37|2030.69
23:19:38|2030.32
23:19:39|2030.31
23:19:40|2030.69
23:19:41|2030.69
23:19:42|2030.69
23:19:43|2030.69
23:19:44|2030.56
23:19:45|2030.55
23:19:46|2030.55
23:19:47|2030.55
23:19:48|2030.55
23:19:49|2030.55
23:19:50|2030.55
23:19:51|2030.55
23:19:52|2030.55
23:19:53|2030.55
23:19:54|2030.31
23:19:56|2030.32
23:19:56|2030.47
23:19:58|2030.51
23:19:58|2030.48
23:20:00|2030.65
23:20:01|2030.65
23:20:01|2030.61
23:20:03|2030.61
23:20:04|2030.3
23:20:04|2029.8
23:20:06|2029.8
23:20:07|2029.8
23:20:08|2030.29
23:20:08|2030.87
23:20:11|2030.87
23:20:11|2030.87
23:20:12|2030.88
23:20:13|2030.72
23:20:14|2030.72
23:20:15|2030.72
23:20:16|2030.72
23:20:17|2030.72
23:20:19|2030.72
23:20:20|2030.72
23:20:20|2030.72
23:20:22|2030.94
23:20:24|2031.14
23:20:24|2031.14
23:20:25|2031.09
23:20:27|2031.09
23:20:28|2031.09
23:20:29|2031.09
23:20:29|2031.12
23:20:31|2031.12
23:20:32|2031.12
23:20:32|2031.1
23:20:33|2031.09
23:20:35|2031.09
23:20:35|2031.09
23:20:38|2031.09
23:20:38|2031.09
23:20:39|2030.9
23:20:40|2030.9
23:20:41|2030.89
23:20:42|2030.89
23:20:43|2030.89
23:20:44|2030.89
23:20:45|2030.89
23:20:46|2030.66
23:20:48|2030.66
23:20:49|2030.66
23:20:50|2030.66
23:20:51|2030.65
23:20:52|2030.65
23:20:54|2030.36
23:20:55|2030.35
23:20:56|2030.36
23:20:57|2030.36
23:20:59|2030.36
23:20:59|2030.36
23:21:01|2030.36
23:21:02|2030.36
23:21:03|2030.36
23:21:04|2030.71
23:21:05|2030.71
23:21:06|2030.71
23:21:06|2030.71
23:21:07|2030.71
23:21:09|2030.71
23:21:10|2030.71
23:21:11|2030.71
23:21:12|2030.79
23:21:13|2030.08
23:21:14|2030.08
23:21:14|2030.08
23:21:16|2030.08
23:21:17|2030.08
23:21:19|2030.17
23:21:19|2029.93
23:21:20|2029.93
23:21:21|2029.93
23:21:23|2029.38
23:21:23|2029.5
23:21:25|2029.5
23:21:25|2029.5
23:21:27|2029.5
23:21:29|2029.21
23:21:30|2029.21
23:21:30|2029.21
23:21:32|2029.21
23:21:33|2029.21
23:21:35|2029.33
23:21:35|2029.33
23:21:36|2029.33
23:21:37|2029.33
23:21:39|2029.32
23:21:39|2029.32
23:21:41|2029.32
23:21:42|2029.33
23:21:43|2029.33
23:21:44|2029.33
23:21:44|2029.33
23:21:46|2029.33
23:21:46|2029.33
23:21:48|2029.33
23:21:50|2029.32
23:21:50|2029.32
23:21:51|2029.33
23:21:52|2029.32
23:21:53|2029.33
23:21:54|2029.51
23:21:55|2029.5
23:21:56|2029.5
23:21:57|2029.33
23:21:58|2029.33
23:21:59|2029.33
23:22:00|2029.33
23:22:01|2029.32
23:22:02|2029.03
23:22:03|2029.03
23:22:04|2029.03
23:22:06|2029.03
23:22:07|2029.03
23:22:09|2029.02
23:22:09|2029.03
23:22:10|2029.03
23:22:11|2029.03
23:22:12|2029.03
23:22:13|2029.02
23:22:14|2029.02
23:22:15|2029.02
23:22:16|2029.02
23:22:17|2029.02
23:22:18|2029.02
23:22:19|2029.02
23:22:21|2029.03
23:22:21|2029.03
23:22:23|2029.18
23:22:24|2029.18
23:22:26|2029.17
23:22:26|2029.17
23:22:28|2029.18
23:22:29|2029.18
23:22:31|2029.18
23:22:31|2029.18
23:22:33|2029.17
23:22:33|2029.17
23:22:34|2029.17
23:22:35|2029.17
23:22:37|2029.17
23:22:38|2029.17
23:22:39|2029.17
23:22:40|2029.17
23:22:42|2029.17
23:22:42|2029.18
23:22:43|2029.17
23:22:44|2029.17
23:22:45|2029.18
23:22:46|2029.18
23:22:48|2029.18
23:22:49|2029.18
23:22:50|2029.18
23:22:50|2029.03
23:22:51|2029.16
23:22:53|2029.16
23:22:54|2029.16
23:22:55|2029.16
23:22:55|2029.17
23:22:57|2029.16
23:22:57|2029.16
23:22:58|2029.16
23:23:00|2029.16
23:23:00|2029.16
23:23:02|2029.16
23:23:03|2029.16
23:23:04|2029.16
23:23:05|2029.16
23:23:06|2029.16
23:23:07|2029.16
23:23:08|2029.16
23:23:08|2029.16
23:23:10|2029.59
23:23:11|2029.59
23:23:12|2029.59
23:23:12|2029.59
23:23:14|2029.59
23:23:14|2029.59
23:23:16|2029.59
23:23:17|2029.59
23:23:17|2029.59
23:23:19|2029.59
23:23:19|2029.98
23:23:21|2030.06
23:23:22|2030.06
23:23:23|2030.06
23:23:24|2030.06
23:23:25|2030.06
23:23:27|2030.06
23:23:27|2030.06
23:23:28|2030.06
23:23:30|2030.38
23:23:30|2030.38
23:23:31|2030.38
23:23:34|2030.38
23:23:34|2030.38
23:23:35|2030.29
23:23:36|2030.29
23:23:37|2030.29
23:23:38|2029.5
23:23:39|2029.39
23:23:40|2029.39
23:23:41|2029.39
23:23:42|2029.39
23:23:44|2029.39
23:23:45|2029.39
23:23:46|2029.39
23:23:47|2029.38
23:23:48|2029.38
23:23:49|2028.59
23:23:50|2028.59
23:23:52|2028.58
23:23:52|2028.59
23:23:53|2028.59
23:23:54|2028.58
23:23:55|2028.58
23:23:56|2028.58
23:23:57|2028.58
23:23:58|2028.58
23:24:00|2028.97
23:24:00|2028.97
23:24:02|2028.97
23:24:02|2028.97
23:24:05|2029.05
23:24:05|2028.79
23:24:06|2028.79
23:24:07|2028.79
23:24:08|2028.79
23:24:09|2028.79
23:24:10|2028.6
23:24:11|2028.6
23:24:13|2028.6
23:24:13|2028.6
23:24:15|2028.6
23:24:16|2028.6
23:24:16|2028.6
23:24:18|2028.6
23:24:19|2028.6
23:24:20|2028.6
23:24:21|2028.6
23:24:21|2028.6
23:24:23|2028.6
23:24:24|2028.6
23:24:24|2028.6
23:24:26|2028.6
23:24:28|2028.6
23:24:28|2028.6
23:24:29|2028.59
23:24:31|2028.59
23:24:32|2028.59
23:24:33|2028.59
23:24:33|2028.59
23:24:34|2028.59
23:24:36|2028.59
23:24:36|2028.59
23:24:38|2028.59
23:24:39|2028.59
23:24:39|2028.6
23:24:42|2028.6
23:24:42|2028.6
23:24:43|2028.6
23:24:44|2028.6
23:24:45|2028.6
23:24:46|2028.6
23:24:47|2028.6
23:24:48|2028.6
23:24:49|2028.29
23:24:50|2027.74
23:24:51|2027.74
23:24:52|2027.74
23:24:53|2027.74
23:24:54|2028.17
23:24:55|2027.74
23:24:56|2027.47
23:24:57|2027.47
23:24:59|2027.3
23:24:59|2027.3
23:25:01|2027.19
23:25:02|2027.19
23:25:03|2027.48
23:25:04|2027.99
23:25:06|2027.99
23:25:06|2028.58
23:25:07|2028.58
23:25:08|2028.58
23:25:09|2029.02
23:25:10|2029.15
23:25:11|2028.66
23:25:12|2028.66
23:25:13|2028.66
23:25:14|2028.66
23:25:15|2029.15
23:25:16|2028.9
23:25:17|2028.9
23:25:18|2029.04
23:25:19|2029.04
23:25:20|2029.16
23:25:21|2029.16
23:25:22|2029.33
23:25:23|2029.33
23:25:24|2029.32
23:25:26|2029.32
23:25:27|2029.32
23:25:29|2029.15
23:25:30|2029.15
23:25:32|2029.15
23:25:32|2029.15
23:25:33|2029.15
23:25:34|2029.15
23:25:36|2028.99
23:25:36|2028.99
23:25:38|2028.99
23:25:39|2028.99
23:25:41|2028.54
23:25:41|2028.54
23:25:42|2028.63
23:25:43|2028.63
23:25:44|2028.94
23:25:46|2028.94
23:25:46|2028.94
23:25:48|2028.94
23:25:49|2028.49
23:25:50|2028.64
23:25:51|2028.64
23:25:52|2028.64
23:25:53|2028.64
23:25:54|2028.5
23:25:55|2028.5
23:25:57|2028.5
23:25:57|2028.5
23:25:58|2028.5
23:25:59|2028.5
23:26:00|2028.5
23:26:01|2028.5
23:26:02|2028.5
23:26:03|2028.62
23:26:04|2028.62
23:26:05|2028.62
23:26:06|2028.49
23:26:07|2028.49
23:26:08|2028.64
23:26:09|2028.64
23:26:10|2028.63
23:26:11|2028.63
23:26:12|2028.63
23:26:13|2028.63
23:26:14|2028.63
23:26:15|2028.63
23:26:16|2028.63
23:26:18|2028.13
23:26:19|2028.13
23:26:20|2028.13
23:26:20|2028.13
23:26:22|2028.79
23:26:23|2028.4
23:26:24|2028.4
23:26:25|2028.4
23:26:25|2028.4
23:26:27|2027.98
23:26:28|2027.98
23:26:29|2028.17
23:26:30|2028.18
23:26:31|2028.18
23:26:32|2028.18
23:26:33|2028.19
23:26:34|2028.19
23:26:35|2028.58
23:26:36|2028.58
23:26:37|2028.74
23:26:38|2028.73
23:26:39|2029.03
23:26:40|2029.45
23:26:41|2029.45
23:26:42|2029.45
23:26:43|2030.2
23:26:44|2030.32
23:26:45|2030.6
23:26:46|2030.72
23:26:47|2030.52
23:26:48|2030.52
23:26:49|2030.52
23:26:50|2030.52
23:26:52|2030.57
23:26:53|2030.56
23:26:53|2030.48
23:26:55|2030.48
23:26:55|2030.74
23:26:56|2031.01
23:26:58|2032.11
23:26:59|2032.55
23:26:59|2032.71
23:27:00|2032.67
23:27:01|2032.65
23:27:03|2032.43
23:27:03|2032.65
23:27:05|2032.75
23:27:06|2032.71
23:27:06|2032.25
23:27:08|2031.36
23:27:09|2031.36
23:27:10|2031.36
23:27:10|2031.36
23:27:11|2031.36
23:27:12|2031.85
23:27:13|2032.44
23:27:14|2033.
23:27:16|2033.06
23:27:17|2033.29
23:27:17|2032.92
23:27:19|2032.92
23:27:19|2032.93
23:27:20|2033.25
23:27:21|2033.13
23:27:23|2033.13
23:27:24|2032.47
23:27:24|2032.47
23:27:25|2031.97
23:27:26|2032.03
23:27:28|2032.11
23:27:29|2032.24
23:27:30|2032.24
23:27:32|2032.24
23:27:33|2032.64
23:27:34|2032.64
23:27:35|2032.64
23:27:37|2032.49
23:27:38|2032.49
23:27:38|2032.49
23:27:39|2032.48
23:27:41|2032.49
23:27:41|2032.49
23:27:43|2032.48
23:27:44|2032.48
23:27:45|2032.48
23:27:46|2032.48
23:27:47|2032.48
23:27:48|2032.48
23:27:49|2032.48
23:27:50|2032.48
23:27:52|2031.83
23:27:52|2031.83
23:27:53|2031.83
23:27:54|2031.83
23:27:56|2031.83
23:27:56|2031.83
23:27:58|2032.24
23:27:59|2032.31
23:28:00|2032.32
23:28:01|2032.48
23:28:01|2032.48
23:28:03|2032.48
23:28:04|2032.48
23:28:05|2032.48
23:28:06|2032.48
23:28:07|2032.48
23:28:08|2032.31
23:28:09|2032.31
23:28:10|2032.31
23:28:11|2032.31
23:28:12|2032.31
23:28:13|2032.31
23:28:14|2032.31
23:28:15|2032.31
23:28:16|2032.31
23:28:17|2032.31
23:28:18|2032.31
23:28:19|2032.31
23:28:20|2032.31
23:28:21|2032.31
23:28:22|2032.31
23:28:23|2032.32
23:28:24|2032.32
23:28:25|2031.97
23:28:26|2031.54
23:28:27|2031.68
23:28:28|2031.68
23:28:29|2031.68
23:28:31|2031.68
23:28:31|2031.68
23:28:33|2031.3
23:28:33|2031.05
23:28:34|2031.05
23:28:35|2031.05
23:28:36|2031.67
23:28:37|2031.67
23:28:39|2031.85
23:28:39|2031.85
23:28:40|2031.85
23:28:41|2031.85
23:28:43|2031.57
23:28:44|2031.57
23:28:44|2031.57
23:28:46|2031.64
23:28:47|2031.63
23:28:48|2031.63
23:28:49|2031.18
23:28:50|2031.18
23:28:51|2031.18
23:28:52|2031.18
23:28:53|2031.18
23:28:54|2031.17
23:28:55|2031.17
23:28:56|2030.61
23:28:57|2030.29
23:28:58|2030.69
23:28:59|2030.69
23:29:00|2030.68
23:29:01|2030.28
23:29:02|2030.
23:29:03|2030.
23:29:05|2030.01
23:29:06|2029.99
23:29:07|2029.99
23:29:08|2029.79
23:29:09|2029.54
23:29:10|2029.54
23:29:11|2029.53
23:29:12|2029.64
23:29:13|2029.89
23:29:14|2029.55
23:29:15|2029.74
23:29:16|2029.74
23:29:17|2029.74
23:29:18|2029.55
23:29:19|2029.55
23:29:20|2029.53
23:29:21|2029.14
23:29:22|2029.14
23:29:24|2028.79
23:29:25|2028.8
23:29:25|2028.59
23:29:26|2028.59
23:29:27|2028.88
23:29:29|2028.89
23:29:30|2028.89
23:29:31|2028.89
23:29:33|2028.82
23:29:34|2028.82
23:29:34|2029.18
23:29:35|2029.18
23:29:37|2028.85
23:29:38|2028.82
23:29:39|2028.69
23:29:40|2028.6
23:29:41|2028.6
23:29:42|2028.6
23:29:43|2028.6
23:29:44|2029.07
23:29:45|2029.08
23:29:46|2029.08
23:29:47|2029.08
23:29:48|2029.08
23:29:49|2029.07
23:29:50|2028.59
23:29:51|2028.57
23:29:52|2028.25
23:29:53|2028.39
23:29:54|2028.39
23:29:55|2028.39
23:29:56|2028.2
23:29:58|2028.2
23:29:59|2028.43
23:30:00|2028.42
23:30:00|2028.42
23:30:02|2028.41
23:30:03|2028.41
23:30:04|2028.19
23:30:05|2028.19
23:30:06|2028.19
23:30:07|2028.2
23:30:08|2028.3
23:30:09|2028.89
23:30:10|2029.01
23:30:11|2029.02
23:30:12|2029.01
23:30:13|2029.01
23:30:14|2029.01
23:30:15|2029.01
23:30:16|2029.05
23:30:17|2029.05
23:30:18|2029.3
23:30:20|2029.3
23:30:20|2029.3
23:30:21|2029.3
23:30:22|2029.99
23:30:23|2029.99
23:30:24|2029.95
23:30:25|2030.11
23:30:26|2030.67
23:30:28|2030.67
23:30:28|2030.77
23:30:29|2030.77
23:30:31|2031.
23:30:32|2031.02
23:30:33|2030.81
23:30:35|2030.81
23:30:36|2030.81
23:30:37|2030.81
23:30:38|2030.81
23:30:39|2030.81
23:30:40|2030.81
23:30:41|2030.81
23:30:42|2030.81
23:30:43|2030.95
23:30:44|2030.95
23:30:45|2030.95
23:30:46|2030.95
23:30:47|2030.95
23:30:49|2030.95
23:30:50|2030.95
23:30:50|2030.95
23:30:51|2030.95
23:30:52|2031.22
23:30:54|2031.47
23:30:54|2031.47
23:30:55|2031.47
23:30:56|2031.48
23:30:57|2031.48
23:30:59|2030.99
23:31:00|2030.99
23:31:02|2030.99
23:31:03|2031.31
23:31:03|2031.32
23:31:04|2031.32
23:31:06|2031.31
23:31:06|2031.31
23:31:08|2031.31
23:31:08|2030.95
23:31:10|2030.95
23:31:11|2030.95
23:31:12|2030.48
23:31:12|2030.48
23:31:13|2030.48
23:31:14|2030.48
23:31:15|2030.47
23:31:16|2030.47
23:31:18|2029.87
23:31:18|2029.4
23:31:19|2029.4
23:31:20|2030.1
23:31:21|2030.1
23:31:22|2029.89
23:31:23|2029.89
23:31:24|2029.89
23:31:25|2029.03
23:31:26|2029.03
23:31:28|2029.16
23:31:29|2029.16
23:31:29|2029.16
23:31:31|2029.16
23:31:32|2029.18
23:31:34|2028.88
23:31:35|2029.43
23:31:36|2029.68
23:31:37|2029.02
23:31:39|2028.86
23:31:39|2028.8
23:31:40|2028.8
23:31:41|2028.59
23:31:43|2027.98
23:31:44|2027.99
23:31:45|2027.98
23:31:46|2027.98
23:31:47|2028.45
23:31:48|2028.59
23:31:49|2028.05
23:31:50|2028.05
23:31:51|2028.71
23:31:53|2028.71
23:31:53|2028.71
23:31:54|2028.71
23:31:56|2028.71
23:31:57|2028.71
23:31:59|2028.12
23:32:00|2028.15
23:32:00|2027.8
23:32:01|2027.8
23:32:02|2027.8
23:32:04|2027.79
23:32:05|2027.8
23:32:05|2027.59
23:32:06|2027.59
23:32:08|2027.59
23:32:08|2027.59
23:32:10|2027.59
23:32:10|2027.42
23:32:11|2026.73
23:32:13|2026.73
23:32:13|2026.73
23:32:14|2026.73
23:32:15|2026.73
23:32:16|2026.76
23:32:17|2026.57
23:32:18|2026.51
23:32:19|2026.5
23:32:20|2026.5
23:32:22|2026.5
23:32:23|2026.46
23:32:24|2026.46
23:32:25|2026.46
23:32:26|2026.44
23:32:27|2026.44
23:32:27|2026.44
23:32:28|2026.43
23:32:29|2026.43
23:32:31|2026.44
23:32:33|2026.44
23:32:33|2026.45
23:32:34|2026.45
23:32:35|2026.45
23:32:37|2026.45
23:32:38|2026.45
23:32:39|2026.45
23:32:40|2026.43
23:32:40|2026.43
23:32:42|2026.32
23:32:43|2026.32
23:32:44|2026.32
23:32:45|2026.32
23:32:46|2026.29
23:32:48|2026.05
23:32:49|2025.95
23:32:50|2025.87
23:32:51|2025.87
23:32:52|2025.87
23:32:53|2025.87
23:32:54|2025.78
23:32:56|2025.48
23:32:57|2024.68
23:32:57|2025.65
23:32:59|2025.65
23:33:00|2025.07
23:33:00|2025.06
23:33:02|2024.49
23:33:04|2024.3
23:33:05|2024.28
23:33:06|2024.28
23:33:07|2024.24
23:33:08|2024.18
23:33:09|2023.83
23:33:10|2023.83
23:33:11|2023.83
23:33:12|2023.83
23:33:13|2023.83
23:33:14|2023.61
23:33:15|2023.61
23:33:16|2023.42
23:33:17|2023.34
23:33:18|2023.34
23:33:19|2023.33
23:33:20|2023.33
23:33:21|2023.03
23:33:22|2023.06
23:33:23|2023.47
23:33:24|2023.47
23:33:25|2023.47
23:33:26|2023.47
23:33:27|2024.01
23:33:28|2024.01
23:33:29|2023.79
23:33:30|2024.29
23:33:32|2023.6
23:33:33|2023.08
23:33:34|2023.08
23:33:36|2024.5
23:33:36|2024.5
23:33:39|2024.89
23:33:39|2023.86
23:33:40|2023.9
23:33:42|2023.27
23:33:43|2023.27
23:33:44|2023.27
23:33:45|2023.26
23:33:46|2023.3
23:33:47|2023.66
23:33:47|2023.67
23:33:48|2024.32
23:33:49|2024.32
23:33:51|2023.98
23:33:51|2023.98
23:33:53|2023.98
23:33:54|2023.86
23:33:55|2023.86
23:33:56|2023.63
23:33:58|2023.63
23:33:59|2023.42
23:34:00|2023.54
23:34:01|2023.35
23:34:02|2023.35
23:34:02|2023.35
23:34:03|2023.53
23:34:05|2023.53
23:34:06|2023.76
23:34:07|2024.08
23:34:08|2024.09
23:34:10|2024.51
23:34:11|2024.51
23:34:12|2023.58
23:34:12|2023.34
23:34:14|2022.95
23:34:14|2022.86
23:34:15|2022.42
23:34:16|2022.04
23:34:18|2022.04
23:34:19|2022.02
23:34:19|2022.02
23:34:20|2022.02
23:34:22|2022.
23:34:23|2022.
23:34:23|2022.
23:34:25|2021.91
23:34:26|2021.24
23:34:27|2020.63
23:34:28|2020.78
23:34:29|2020.41
23:34:30|2020.53
23:34:31|2021.27
23:34:32|2020.35
23:34:33|2020.03
23:34:34|2020.03
23:34:35|2020.03
23:34:37|2020.37
23:34:37|2020.37
23:34:39|2020.5
23:34:39|2020.82
23:34:41|2020.4
23:34:42|2020.4
23:34:43|2020.4
23:34:44|2020.
23:34:45|2020.
23:34:46|2020.01
23:34:47|2020.76
23:34:48|2020.76
23:34:49|2020.76
23:34:49|2020.03
23:34:50|2020.03
23:34:52|2020.45
23:34:53|2020.45
23:34:53|2020.29
23:34:55|2020.14
23:34:56|2020.33
23:34:56|2020.33
23:34:58|2020.
23:34:59|2020.
23:35:00|2020.
23:35:01|2020.
23:35:02|2020.
23:35:04|2019.75
23:35:05|2019.75
23:35:06|2019.76
23:35:07|2019.55
23:35:08|2019.55
23:35:09|2019.76
23:35:10|2019.81
23:35:11|2019.8
23:35:12|2019.48
23:35:13|2018.91
23:35:14|2019.16
23:35:15|2019.29
23:35:16|2020.07
23:35:17|2020.07
23:35:18|2020.06
23:35:19|2020.09
23:35:20|2020.27
23:35:20|2020.01
23:35:22|2020.01
23:35:23|2020.99
23:35:24|2020.88
23:35:25|2021.02
23:35:26|2020.89
23:35:27|2020.89
23:35:28|2021.24
23:35:28|2021.25
23:35:30|2021.25
23:35:31|2021.38
23:35:33|2021.78
23:35:34|2021.78
23:35:35|2021.78
23:35:36|2021.78
23:35:37|2021.78
23:35:38|2021.77
23:35:39|2021.77
23:35:40|2021.78
23:35:41|2021.78
23:35:42|2021.78
23:35:43|2021.4
23:35:45|2021.4
23:35:46|2021.4
23:35:47|2021.4
23:35:48|2021.4
23:35:49|2021.4
23:35:50|2021.4
23:35:51|2021.4
23:35:52|2021.4
23:35:53|2021.4
23:35:54|2020.51
23:35:55|2021.04
23:35:56|2021.04
23:35:57|2020.42
23:35:59|2020.38
23:36:00|2020.64
23:36:01|2020.64
23:36:02|2020.64
23:36:03|2019.64
23:36:05|2019.5
23:36:06|2019.86
23:36:07|2018.99
23:36:08|2018.97
23:36:09|2018.86
23:36:11|2018.86
23:36:12|2018.63
23:36:13|2018.23
23:36:14|2018.21
23:36:15|2018.41
23:36:16|2018.41
23:36:17|2018.39
23:36:18|2019.58
23:36:19|2018.96
23:36:20|2018.18
23:36:21|2018.18
23:36:22|2018.17
23:36:23|2018.82
23:36:24|2018.82
23:36:25|2018.24
23:36:26|2018.25
23:36:27|2019.18
23:36:28|2019.9
23:36:29|2019.67
23:36:30|2019.67
23:36:31|2019.67
23:36:32|2020.45
23:36:33|2020.99
23:36:35|2020.89
23:36:36|2021.
23:36:38|2021.11
23:36:39|2021.11
23:36:41|2021.11
23:36:41|2021.11
23:36:42|2021.11
23:36:44|2021.1
23:36:44|2021.1
23:36:45|2021.1
23:36:46|2020.89
23:36:47|2020.68
23:36:49|2020.68
23:36:51|2020.3
23:36:51|2020.46
23:36:52|2020.46
23:36:53|2019.89
23:36:54|2020.
23:36:55|2020.
23:36:56|2020.56
23:36:57|2020.56
23:36:58|2020.56
23:36:59|2020.56
23:37:01|2021.07
23:37:02|2021.06
23:37:04|2021.09
23:37:04|2021.09
23:37:05|2021.01
23:37:06|2020.7
23:37:08|2020.68
23:37:09|2020.68
23:37:10|2020.4
23:37:11|2020.4
23:37:12|2020.4
23:37:13|2020.72
23:37:14|2020.72
23:37:15|2020.76
23:37:16|2020.76
23:37:17|2020.72
23:37:18|2020.73
23:37:19|2020.73
23:37:20|2020.42
23:37:21|2020.64
23:37:22|2020.63
23:37:23|2020.63
23:37:25|2020.51
23:37:25|2020.52
23:37:26|2021.12
23:37:28|2021.13
23:37:29|2021.13
23:37:30|2021.13
23:37:31|2021.3
23:37:33|2021.1
23:37:34|2021.1
23:37:36|2021.1
23:37:36|2021.1
23:37:37|2021.32
23:37:38|2021.31
23:37:39|2021.32
23:37:40|2021.3
23:37:41|2021.3
23:37:42|2021.3
23:37:43|2021.3
23:37:44|2021.43
23:37:45|2021.51
23:37:46|2021.51
23:37:48|2021.51
23:37:49|2021.51
23:37:49|2021.5
23:37:51|2021.38
23:37:51|2021.38
23:37:52|2021.38
23:37:53|2021.38
23:37:54|2021.22
23:37:55|2021.22
23:37:57|2021.22
23:37:58|2021.22
23:37:59|2021.51
23:37:59|2020.98
23:38:02|2020.8
23:38:02|2020.8
23:38:03|2020.8
23:38:04|2020.8
23:38:05|2021.05
23:38:06|2021.05
23:38:07|2020.95
23:38:08|2020.91
23:38:09|2020.91
23:38:11|2020.79
23:38:11|2020.79
23:38:13|2020.8
23:38:13|2020.8
23:38:14|2021.1
23:38:16|2021.12
23:38:16|2022.03
23:38:17|2022.07
23:38:18|2021.4
23:38:20|2021.69
23:38:21|2021.69
23:38:22|2021.69
23:38:22|2021.69
23:38:23|2021.91
23:38:25|2022.28
23:38:26|2022.31
23:38:27|2022.31
23:38:29|2022.59
23:38:29|2022.59
23:38:30|2022.59
23:38:31|2022.58
23:38:32|2022.59
23:38:33|2022.85
23:38:34|2023.2
23:38:36|2023.47
23:38:38|2023.53
23:38:38|2023.53
23:38:39|2023.78
23:38:40|2023.81
23:38:42|2023.8
23:38:43|2023.5
23:38:43|2023.5
23:38:44|2023.11
23:38:46|2023.11
23:38:46|2023.11
23:38:48|2023.11
23:38:49|2023.11
23:38:50|2023.11
23:38:51|2023.11
23:38:51|2023.58
23:38:52|2023.59
23:38:54|2023.59
23:38:54|2022.79
23:38:55|2022.8
23:38:57|2022.8
23:38:57|2022.8
23:38:59|2022.8
23:39:00|2023.42
23:39:01|2023.42
23:39:03|2023.03
23:39:04|2022.66
23:39:05|2021.87
23:39:06|2021.87
23:39:07|2021.57
23:39:08|2021.57
23:39:09|2021.64
23:39:11|2021.92
23:39:11|2021.92
23:39:12|2021.92
23:39:14|2021.92
23:39:14|2021.92
23:39:15|2021.92
23:39:17|2021.92
23:39:17|2022.21
23:39:19|2022.21
23:39:20|2023.3
23:39:20|2023.44
23:39:22|2023.44
23:39:23|2023.44
23:39:23|2023.44
23:39:25|2023.3
23:39:26|2022.73
23:39:26|2022.63
23:39:28|2022.63
23:39:29|2022.63
23:39:30|2022.49
23:39:30|2022.49
23:39:32|2022.77
23:39:33|2022.77
23:39:34|2022.5
23:39:34|2022.77
23:39:35|2023.02
23:39:38|2022.78
23:39:39|2022.78
23:39:41|2022.78
23:39:41|2022.78
23:39:42|2022.78
23:39:43|2022.78
23:39:44|2022.83
23:39:45|2022.94
23:39:46|2022.94
23:39:47|2023.32
23:39:48|2022.88
23:39:49|2023.27
23:39:50|2023.27
23:39:51|2023.36
23:39:52|2023.68
23:39:53|2023.91
23:39:55|2024.33
23:39:56|2024.33
23:39:57|2024.33
23:39:59|2024.33
23:39:59|2024.5
23:40:00|2025.5
23:40:01|2024.66
23:40:03|2024.63
23:40:05|2024.5
23:40:05|2024.5
23:40:07|2024.39
23:40:09|2024.53
23:40:09|2025.15
23:40:10|2024.49
23:40:11|2024.29
23:40:12|2024.29
23:40:13|2022.91
23:40:14|2022.64
23:40:15|2023.92
23:40:16|2022.5
23:40:17|2022.44
23:40:18|2022.06
23:40:19|2022.06
23:40:20|2022.06
23:40:21|2022.06
23:40:22|2022.58
23:40:23|2022.92
23:40:24|2024.
23:40:25|2023.21
23:40:26|2022.77
23:40:27|2021.7
23:40:28|2022.41
23:40:29|2022.41
23:40:30|2023.65
23:40:31|2023.33
23:40:32|2022.86
23:40:33|2022.86
23:40:34|2023.66
23:40:35|2023.66
23:40:36|2023.66
23:40:38|2024.05
23:40:38|2023.61
23:40:39|2023.07
23:40:41|2022.66
23:40:42|2022.37
23:40:44|2022.66
23:40:44|2022.61
23:40:45|2022.22
23:40:46|2022.85
23:40:47|2022.85
23:40:48|2022.85
23:40:49|2022.47
23:40:50|2022.5
23:40:52|2022.09
23:40:53|2022.09
23:40:54|2022.41
23:40:55|2022.41
23:40:56|2022.41
23:40:57|2022.3
23:40:58|2022.19
23:40:59|2022.19
23:40:59|2022.19
23:41:01|2022.2
23:41:02|2022.41
23:41:03|2022.41
23:41:03|2022.41
23:41:06|2022.41
23:41:06|2022.41
23:41:07|2021.7
23:41:08|2021.7
23:41:09|2022.04
23:41:10|2022.26
23:41:12|2022.26
23:41:13|2022.49
23:41:14|2022.01
23:41:15|2021.56
23:41:16|2021.56
23:41:17|2021.87
23:41:18|2021.87
23:41:18|2021.87
23:41:20|2021.87
23:41:22|2021.91
23:41:22|2021.91
23:41:23|2021.91
23:41:24|2021.91
23:41:25|2021.91
23:41:26|2022.15
23:41:27|2021.91
23:41:29|2021.66
23:41:30|2020.52
23:41:31|2021.91
23:41:32|2020.7
23:41:33|2021.31
23:41:34|2021.31
23:41:35|2021.31
23:41:36|2021.42
23:41:37|2021.42
23:41:38|2020.83
23:41:38|2020.83
23:41:41|2021.22
23:41:41|2021.58
23:41:42|2021.64
23:41:43|2021.64
23:41:44|2021.84
23:41:45|2021.84
23:41:46|2021.83
23:41:47|2021.83
23:41:48|2022.43
23:41:49|2022.28
23:41:50|2022.28
23:41:51|2022.28
23:41:52|2022.65
23:41:53|2022.4
23:41:54|2021.94
23:41:55|2021.94
23:41:56|2022.21
23:41:57|2022.21
23:41:58|2022.21
23:41:59|2021.96
23:42:00|2021.96
23:42:01|2021.07
23:42:02|2021.07
23:42:03|2021.07
23:42:05|2021.29
23:42:06|2021.83
23:42:08|2021.5
23:42:08|2021.19
23:42:09|2021.1
23:42:11|2021.1
23:42:12|2021.1
23:42:13|2021.1
23:42:13|2022.3
23:42:15|2021.6
23:42:16|2021.6
23:42:17|2021.7
23:42:17|2021.7
23:42:18|2021.7
23:42:19|2021.7
23:42:21|2021.71
23:42:21|2021.7
23:42:23|2022.28
23:42:24|2021.71
23:42:24|2021.45
23:42:26|2021.57
23:42:26|2021.57
23:42:29|2021.8
23:42:29|2021.8
23:42:30|2021.97
23:42:31|2021.97
23:42:32|2021.6
23:42:33|2021.6
23:42:34|2021.6
23:42:36|2021.6
23:42:37|2021.99
23:42:38|2021.99
23:42:40|2022.1
23:42:41|2022.82
23:42:42|2022.82
23:42:43|2023.96
23:42:44|2023.05
23:42:45|2023.09
23:42:46|2023.06
23:42:47|2023.27
23:42:49|2023.27
23:42:50|2023.27
23:42:50|2023.27
23:42:52|2023.7
23:42:53|2023.7
23:42:54|2023.23
23:42:55|2022.63
23:42:56|2023.5
23:42:57|2022.17
23:42:58|2022.67
23:42:59|2022.67
23:43:00|2022.17
23:43:01|2022.17
23:43:03|2023.11
23:43:03|2022.02
23:43:04|2022.12
23:43:06|2022.02
23:43:07|2021.06
23:43:08|2021.06
23:43:09|2021.06
23:43:10|2021.61
23:43:11|2021.47
23:43:12|2021.84
23:43:12|2022.82
23:43:13|2022.13
23:43:15|2022.25
23:43:16|2021.79
23:43:17|2021.79
23:43:17|2021.91
23:43:19|2021.91
23:43:20|2022.35
23:43:20|2022.21
23:43:21|2022.61
23:43:23|2023.09
23:43:23|2024.24
23:43:24|2023.08
23:43:26|2023.59
23:43:26|2023.49
23:43:28|2022.92
23:43:28|2022.92
23:43:29|2022.92
23:43:30|2022.92
23:43:31|2022.92
23:43:32|2022.92
23:43:34|2023.09
23:43:34|2023.09
23:43:35|2023.09
23:43:37|2023.08
23:43:37|2023.08
23:43:39|2023.08
23:43:40|2023.08
23:43:42|2023.74
23:43:42|2023.74
23:43:43|2023.21
23:43:45|2023.22
23:43:46|2023.22
23:43:47|2023.1
23:43:48|2023.1
23:43:49|2023.1
23:43:50|2023.1
23:43:51|2023.1
23:43:52|2023.1
23:43:53|2023.1
23:43:54|2023.1
23:43:55|2023.1
23:43:56|2023.1
23:43:58|2023.1
23:43:59|2023.21
23:43:59|2023.21
23:44:00|2023.22
23:44:01|2022.7
23:44:03|2022.7
23:44:04|2022.7
23:44:04|2022.7
23:44:06|2022.7
23:44:07|2022.7
23:44:07|2022.6
23:44:08|2022.6
23:44:10|2022.42
23:44:11|2022.42
23:44:12|2022.42
23:44:12|2022.42
23:44:14|2022.42
23:44:14|2022.42
23:44:16|2022.86
23:44:17|2022.97
23:44:17|2022.97
23:44:19|2022.98
23:44:20|2022.25
23:44:20|2022.25
23:44:22|2022.41
23:44:22|2022.41
23:44:23|2022.41
23:44:25|2022.41
23:44:26|2022.41
23:44:26|2022.41
23:44:28|2022.41
23:44:28|2022.41
23:44:29|2022.41
23:44:30|2022.18
23:44:31|2022.18
23:44:32|2022.18
23:44:34|2022.51
23:44:35|2022.51
23:44:36|2022.5
23:44:37|2022.5
23:44:38|2022.5
23:44:39|2022.5
23:44:39|2022.4
23:44:41|2022.41
23:44:42|2022.41
23:44:43|2022.41
23:44:44|2022.41
23:44:45|2022.41
23:44:46|2022.41
23:44:47|2022.41
23:44:49|2022.41
23:44:50|2022.41
23:44:52|2022.41
23:44:52|2022.41
23:44:54|2022.41
23:44:54|2022.41
23:44:56|2022.41
23:44:56|2021.7
23:44:58|2021.57
23:44:58|2021.57
23:44:59|2021.3
23:45:01|2021.3
23:45:01|2021.52
23:45:03|2021.52
23:45:04|2021.41
23:45:05|2021.41
23:45:06|2021.41
23:45:07|2021.11
23:45:08|2021.11
23:45:09|2021.84
23:45:11|2021.64
23:45:11|2021.96
23:45:12|2021.96
23:45:14|2021.4
23:45:15|2021.4
23:45:16|2021.4
23:45:17|2021.39
23:45:19|2021.39
23:45:19|2021.4
23:45:21|2020.83
23:45:22|2021.22
23:45:23|2021.22
23:45:24|2021.22
23:45:25|2021.22
23:45:26|2020.98
23:45:27|2020.42
23:45:28|2020.42
23:45:29|2020.
23:45:30|2020.
23:45:31|2020.5
23:45:32|2020.53
23:45:33|2019.76
23:45:34|2020.08
23:45:35|2020.08
23:45:36|2020.08
23:45:37|2020.08
23:45:38|2019.47
23:45:39|2019.
23:45:40|2018.71
23:45:41|2018.33
23:45:42|2018.48
23:45:44|2017.45
23:45:45|2017.34
23:45:46|2017.53
23:45:48|2016.9
23:45:48|2017.19
23:45:49|2017.19
23:45:50|2017.43
23:45:51|2016.91
23:45:52|2016.71
23:45:53|2016.7
23:45:54|2016.7
23:45:56|2017.39
23:45:57|2017.5
23:45:58|2017.5
23:45:59|2017.76
23:46:01|2018.3
23:46:02|2018.44
23:46:03|2018.44
23:46:05|2018.66
23:46:05|2019.23
23:46:06|2019.23
23:46:07|2019.23
23:46:08|2019.98
23:46:09|2019.98
23:46:10|2019.97
23:46:11|2019.63
23:46:12|2019.8
23:46:13|2020.05
23:46:14|2020.02
23:46:15|2019.91
23:46:16|2019.91
23:46:17|2019.91
23:46:18|2019.91
23:46:19|2020.08
23:46:20|2020.08
23:46:21|2020.54
23:46:22|2020.89
23:46:23|2020.89
23:46:24|2020.89
23:46:25|2020.9
23:46:26|2021.1
23:46:28|2021.1
23:46:28|2022.
23:46:29|2021.36
23:46:30|2021.35
23:46:32|2021.35
23:46:33|2021.36
23:46:33|2022.03
23:46:35|2022.22
23:46:36|2022.22
23:46:37|2023.16
23:46:38|2023.09
23:46:39|2023.15
23:46:40|2023.16
23:46:41|2023.19
23:46:42|2023.19
23:46:43|2023.19
23:46:44|2023.19
23:46:45|2023.2
23:46:46|2023.2
23:46:47|2023.2
23:46:48|2023.2
23:46:49|2022.89
23:46:50|2022.89
23:46:51|2022.89
23:46:52|2022.89
23:46:53|2022.89
23:46:54|2023.29
23:46:55|2023.29
23:46:56|2023.29
23:46:57|2023.29
23:46:58|2023.29
23:46:59|2023.29
23:47:00|2023.47
23:47:01|2023.63
23:47:02|2023.72
23:47:03|2023.78
23:47:04|2023.82
23:47:05|2023.81
23:47:07|2023.81
23:47:07|2023.32
23:47:08|2022.67
23:47:09|2022.66
23:47:10|2022.67
23:47:11|2022.66
23:47:12|2022.66
23:47:13|2022.66
23:47:14|2022.66
23:47:15|2023.01
23:47:16|2023.01
23:47:17|2023.46
23:47:19|2023.46
23:47:19|2023.46
23:47:21|2023.46
23:47:21|2023.46
23:47:23|2023.46
23:47:24|2022.75
23:47:25|2022.11
23:47:26|2022.11
23:47:27|2022.11
23:47:28|2022.11
23:47:29|2022.1
23:47:30|2022.11
23:47:30|2021.48
23:47:31|2021.48
23:47:32|2021.48
23:47:33|2021.48
23:47:35|2021.48
23:47:36|2022.37
23:47:36|2022.37
23:47:38|2022.37
23:47:39|2022.26
23:47:40|2022.26
23:47:41|2022.05
23:47:43|2021.67
23:47:44|2021.67
23:47:45|2022.
23:47:46|2022.
23:47:46|2022.
23:47:48|2022.
23:47:49|2022.59
23:47:50|2022.19
23:47:52|2022.
23:47:52|2021.99
23:47:53|2021.99
23:47:54|2021.99
23:47:55|2021.49
23:47:56|2021.49
23:47:57|2021.49
23:47:58|2021.49
23:47:59|2021.49
23:48:00|2021.49
23:48:01|2021.49
23:48:02|2021.86
23:48:03|2021.86
23:48:04|2021.86
23:48:06|2021.86
23:48:06|2021.86
23:48:08|2021.96
23:48:09|2021.97
23:48:10|2021.97
23:48:11|2021.97
23:48:12|2021.98
23:48:13|2021.97
23:48:14|2022.13
23:48:15|2021.98
23:48:16|2021.97
23:48:18|2021.97
23:48:18|2021.97
23:48:19|2021.97
23:48:20|2021.97
23:48:21|2021.97
23:48:22|2021.97
23:48:23|2022.12
23:48:24|2022.12
23:48:25|2022.12
23:48:27|2022.12
23:48:27|2022.12
23:48:28|2022.12
23:48:29|2022.12
23:48:30|2022.12
23:48:31|2022.12
23:48:32|2022.13
23:48:33|2022.13
23:48:34|2022.13
23:48:35|2022.12
23:48:36|2022.12
23:48:37|2021.72
23:48:38|2021.19
23:48:39|2020.9
23:48:40|2020.9
23:48:41|2020.9
23:48:43|2020.9
23:48:44|2020.89
23:48:45|2020.89
23:48:46|2020.67
23:48:47|2020.67
23:48:48|2020.67
23:48:49|2020.66
23:48:50|2020.66
23:48:51|2020.66
23:48:51|2020.51
23:48:54|2020.39
23:48:54|2020.39
23:48:55|2020.39
23:48:56|2020.39
23:48:58|2020.39
23:48:59|2020.38
23:48:59|2020.38
23:49:00|2020.51
23:49:02|2020.69
23:49:04|2021.17
23:49:04|2021.17
23:49:05|2021.17
23:49:06|2021.17
23:49:07|2021.17
23:49:08|2021.17
23:49:10|2021.17
23:49:10|2021.17
23:49:11|2021.17
23:49:12|2021.17
23:49:13|2021.17
23:49:15|2021.84
23:49:15|2021.84
23:49:17|2021.84
23:49:18|2021.84
23:49:19|2021.84
23:49:20|2021.84
23:49:21|2021.48
23:49:22|2020.78
23:49:23|2020.7
23:49:24|2020.69
23:49:25|2020.69
23:49:26|2020.69
23:49:27|2020.96
23:49:28|2020.96
23:49:29|2020.96
23:49:30|2020.96
23:49:31|2020.95
23:49:31|2020.29
23:49:34|2020.18
23:49:34|2019.99
23:49:35|2019.99
23:49:36|2019.8
23:49:37|2019.38
23:49:38|2019.38
23:49:39|2019.39
23:49:41|2019.72
23:49:42|2019.72
23:49:44|2019.48
23:49:45|2019.48
23:49:46|2019.8
23:49:47|2019.73
23:49:48|2019.73
23:49:50|2019.58
23:49:51|2019.58
23:49:51|2019.58
23:49:52|2019.58
23:49:53|2019.58
23:49:54|2019.58
23:49:55|2019.58
23:49:57|2019.58
23:49:57|2019.82
23:49:59|2019.96
23:50:00|2019.96
23:50:01|2019.96
23:50:02|2020.21
23:50:04|2020.21
23:50:04|2020.67
23:50:05|2020.92
23:50:07|2020.92
23:50:08|2021.23
23:50:10|2021.23
23:50:11|2021.51
23:50:13|2021.28
23:50:13|2021.28
23:50:14|2021.28
23:50:15|2021.28
23:50:16|2021.28
23:50:17|2021.28
23:50:18|2021.28
23:50:20|2021.39
23:50:21|2021.39
23:50:22|2020.7
23:50:23|2020.7
23:50:23|2020.7
23:50:25|2021.12
23:50:26|2021.12
23:50:27|2021.12
23:50:27|2020.9
23:50:29|2020.9
23:50:30|2020.9
23:50:31|2020.9
23:50:32|2020.9
23:50:33|2020.91
23:50:34|2020.9
23:50:35|2021.12
23:50:36|2021.12
23:50:36|2021.12
23:50:38|2021.12
23:50:39|2020.7
23:50:40|2020.7
23:50:41|2020.71
23:50:42|2020.7
23:50:43|2020.7
23:50:45|2020.21
23:50:45|2020.21
23:50:46|2020.
23:50:47|2020.
23:50:48|2020.
23:50:49|2020.
23:50:50|2020.
23:50:51|2019.69
23:50:52|2019.69
23:50:53|2019.69
23:50:54|2019.81
23:50:55|2019.99
23:50:57|2019.99
23:50:57|2019.99
23:50:58|2020.
23:50:59|2020.
23:51:00|2019.66
23:51:02|2019.21
23:51:02|2019.1
23:51:03|2019.1
23:51:04|2019.21
23:51:05|2019.21
23:51:07|2019.21
23:51:08|2019.21
23:51:09|2019.1
23:51:11|2019.1
23:51:11|2019.1
23:51:12|2019.1
23:51:13|2019.1
23:51:14|2019.1
23:51:15|2019.1
23:51:16|2019.09
23:51:17|2019.09
23:51:18|2019.09
23:51:19|2019.09
23:51:20|2019.09
23:51:21|2019.47
23:51:22|2019.47
23:51:23|2019.47
23:51:24|2019.59
23:51:25|2019.59
23:51:26|2019.76
23:51:28|2019.91
23:51:29|2019.91
23:51:30|2019.91
23:51:31|2019.91
23:51:32|2019.91
23:51:33|2019.92
23:51:33|2019.71
23:51:35|2019.71
23:51:36|2019.71
23:51:37|2019.71
23:51:38|2019.71
23:51:39|2019.71
23:51:40|2019.71
23:51:41|2020.1
23:51:43|2020.1
23:51:43|2020.1
23:51:44|2020.1
23:51:46|2020.1
23:51:47|2020.1
23:51:48|2020.5
23:51:50|2020.5
23:51:50|2020.51
23:51:52|2020.51
23:51:52|2020.51
23:51:53|2020.51
23:51:55|2020.51
23:51:57|2020.51
23:51:57|2020.65
23:51:58|2020.65
23:52:00|2020.65
23:52:01|2020.65
23:52:02|2020.54
23:52:03|2020.54
23:52:04|2020.54
23:52:05|2020.32
23:52:06|2020.32
23:52:07|2020.51
23:52:08|2020.51
23:52:09|2020.5
23:52:10|2020.91
23:52:12|2020.19
23:52:13|2020.19
23:52:13|2020.31
23:52:15|2019.96
23:52:15|2019.96
23:52:17|2019.96
23:52:17|2019.96
23:52:19|2019.96
23:52:19|2019.96
23:52:20|2019.96
23:52:22|2019.96
23:52:22|2019.96
23:52:24|2019.96
23:52:25|2019.96
23:52:25|2020.11
23:52:26|2020.11
23:52:27|2020.11
23:52:28|2020.11
23:52:29|2020.11
23:52:30|2020.11
23:52:31|2020.11
23:52:33|2020.11
23:52:34|2020.11
23:52:35|2020.11
23:52:37|2020.11
23:52:37|2020.11
23:52:38|2020.11
23:52:40|2020.11
23:52:41|2020.11
23:52:42|2020.11
23:52:42|2020.11
23:52:43|2020.11
23:52:44|2020.11
23:52:46|2020.11
23:52:46|2020.11
23:52:47|2020.11
23:52:49|2020.11
23:52:51|2020.11
23:52:51|2020.11
23:52:52|2020.11
23:52:54|2020.11
23:52:55|2020.11
23:52:55|2020.11
23:52:56|2020.11
23:52:57|2020.11
23:52:58|2020.18
23:53:00|2020.18
23:53:01|2020.18
23:53:02|2020.18
23:53:03|2020.18
23:53:05|2020.18
23:53:05|2020.18
23:53:07|2020.51
23:53:08|2020.52
23:53:08|2020.89
23:53:09|2020.89
23:53:10|2021.12
23:53:11|2021.51
23:53:13|2021.52
23:53:14|2021.52
23:53:14|2021.52
23:53:15|2021.52
23:53:16|2021.66
23:53:18|2021.66
23:53:19|2021.66
23:53:20|2021.66
23:53:20|2021.66
23:53:22|2021.98
23:53:23|2021.98
23:53:24|2021.98
23:53:25|2021.98
23:53:26|2021.98
23:53:27|2021.98
23:53:28|2021.98
23:53:29|2021.98
23:53:30|2021.98
23:53:31|2021.98
23:53:32|2021.98
23:53:33|2021.99
23:53:34|2021.99
23:53:35|2021.99
23:53:36|2021.99
23:53:37|2021.99
23:53:38|2022.
23:53:39|2022.
23:53:40|2021.65
23:53:41|2020.99
23:53:42|2020.29
23:53:43|2020.01
23:53:44|2020.
23:53:45|2020.
23:53:46|2020.
23:53:48|2020.
23:53:48|2020.
23:53:50|2020.
23:53:51|2019.53
23:53:52|2019.53
23:53:53|2019.52
23:53:54|2019.52
23:53:55|2019.53
23:53:57|2019.53
23:53:57|2019.59
23:53:58|2019.62
23:54:00|2020.1
23:54:00|2020.1
23:54:01|2020.1
23:54:03|2020.1
23:54:04|2020.
23:54:06|2020.41
23:54:07|2020.41
23:54:07|2020.41
23:54:09|2020.42
23:54:10|2020.42
23:54:12|2020.87
23:54:13|2020.86
23:54:14|2020.44
23:54:14|2020.54
23:54:15|2020.54
23:54:17|2020.15
23:54:17|2020.15
23:54:19|2020.15
23:54:20|2020.15
23:54:20|2020.15
23:54:21|2019.89
23:54:22|2019.89
23:54:23|2019.59
23:54:24|2019.53
23:54:25|2019.53
23:54:26|2019.53
23:54:27|2019.53
23:54:28|2019.52
23:54:30|2019.48
23:54:30|2019.48
23:54:31|2019.48
23:54:33|2019.48
23:54:33|2019.48
23:54:35|2019.48
23:54:35|2019.48
23:54:36|2019.48
23:54:37|2019.48
23:54:38|2018.65
23:54:39|2018.65
23:54:41|2018.65
23:54:41|2018.65
23:54:42|2018.65
23:54:43|2018.65
23:54:44|2018.65
23:54:45|2018.64
23:54:47|2018.64
23:54:49|2018.69
23:54:50|2018.65
23:54:52|2018.76
23:54:52|2018.76
23:54:53|2018.76
23:54:55|2018.76
23:54:56|2018.67
23:54:58|2018.67
23:54:58|2018.67
23:55:00|2018.67
23:55:00|2018.67
23:55:02|2018.67
23:55:02|2018.67
23:55:03|2018.67
23:55:05|2018.67
23:55:06|2018.67
23:55:08|2019.3
23:55:09|2019.29
23:55:09|2019.29
23:55:10|2019.29
23:55:12|2019.29
23:55:12|2019.29
23:55:14|2019.29
23:55:15|2018.94
23:55:16|2018.94
23:55:17|2018.94
23:55:18|2018.94
23:55:20|2018.94
23:55:21|2018.94
23:55:21|2018.94
23:55:23|2019.13
23:55:24|2019.12
23:55:25|2019.12
23:55:26|2019.12
23:55:27|2019.12
23:55:27|2019.12
23:55:29|2019.12
23:55:30|2019.12
23:55:31|2019.12
23:55:31|2019.12
23:55:33|2019.12
23:55:34|2019.12
23:55:34|2019.12
23:55:35|2019.12
23:55:36|2019.13
23:55:37|2018.73
23:55:38|2018.73
23:55:40|2018.73
23:55:41|2018.73
23:55:41|2018.73
23:55:42|2018.73
23:55:43|2018.73
23:55:45|2018.73
23:55:46|2018.73
23:55:47|2018.73
23:55:48|2018.68
23:55:49|2019.12
23:55:50|2019.01
23:55:51|2019.
23:55:52|2018.67
23:55:53|2018.68
23:55:54|2018.68
23:55:55|2018.87
23:55:56|2019.01
23:55:57|2019.01
23:55:58|2018.98
23:56:00|2018.98
23:56:00|2019.18
23:56:01|2019.34
23:56:02|2019.55
23:56:04|2020.
23:56:05|2020.31
23:56:06|2020.7
23:56:07|2020.7
23:56:08|2020.46
23:56:09|2020.46
23:56:10|2020.46
23:56:11|2020.46
23:56:12|2020.69
23:56:13|2020.69
23:56:15|2020.7
23:56:16|2020.4
23:56:17|2020.4
23:56:18|2020.39
23:56:19|2020.39
23:56:20|2020.39
23:56:21|2020.39
23:56:23|2021.16
23:56:24|2021.16
23:56:24|2021.95
23:56:26|2021.95
23:56:27|2021.09
23:56:27|2021.09
23:56:28|2020.82
23:56:30|2021.1
23:56:30|2021.1
23:56:31|2020.26
23:56:33|2020.26
23:56:33|2020.85
23:56:34|2020.85
23:56:35|2020.85
23:56:36|2020.51
23:56:37|2020.86
23:56:39|2020.86
23:56:39|2020.86
23:56:40|2021.04
23:56:41|2021.04
23:56:42|2021.14
23:56:43|2021.48
23:56:45|2021.47
23:56:45|2021.47
23:56:47|2021.47
23:56:47|2021.47
23:56:49|2021.47
23:56:51|2021.71
23:56:52|2021.71
23:56:53|2021.71
23:56:54|2021.84
23:56:55|2021.84
23:56:57|2021.84
23:56:57|2021.84
23:56:58|2021.72
23:57:00|2021.72
23:57:01|2021.84
23:57:02|2021.84
23:57:03|2021.85
23:57:04|2020.81
23:57:06|2021.1
23:57:07|2021.1
23:57:07|2021.38
23:57:08|2021.38
23:57:10|2021.38
23:57:11|2021.38
23:57:11|2021.38
23:57:13|2021.38
23:57:14|2021.39
23:57:15|2020.73
23:57:16|2020.73
23:57:17|2020.97
23:57:18|2020.77
23:57:19|2020.39
23:57:20|2020.39
23:57:21|2020.39
23:57:22|2020.27
23:57:23|2020.
23:57:24|2020.
23:57:25|2020.01
23:57:26|2020.01
23:57:27|2019.45
23:57:28|2019.44
23:57:29|2019.44
23:57:30|2019.23
23:57:31|2019.01
23:57:32|2019.11
23:57:33|2019.11
23:57:34|2019.1
23:57:35|2018.62
23:57:36|2018.61
23:57:37|2018.32
23:57:38|2018.6
23:57:39|2018.59
23:57:40|2018.48
23:57:41|2018.32
23:57:42|2018.32
23:57:43|2017.82
23:57:44|2017.82
23:57:45|2017.76
23:57:46|2017.37
23:57:47|2017.47
23:57:49|2018.04
23:57:50|2018.04
23:57:51|2017.71
23:57:52|2017.52
23:57:53|2017.16
23:57:54|2017.42
23:57:55|2017.42
23:57:56|2017.42
23:57:57|2017.42
23:57:58|2017.42
23:57:59|2017.42
23:58:00|2017.42
23:58:01|2017.42
23:58:02|2017.53
23:58:03|2017.95
23:58:04|2017.52
23:58:06|2017.89
23:58:06|2017.49
23:58:08|2017.72
23:58:09|2017.84
23:58:10|2017.84
23:58:11|2017.83
23:58:12|2017.83
23:58:13|2017.15
23:58:14|2017.15
23:58:15|2017.15
23:58:16|2016.94
23:58:17|2016.69
23:58:18|2016.57
23:58:19|2016.49
23:58:21|2016.41
23:58:22|2016.41
23:58:22|2016.52
23:58:24|2016.52
23:58:24|2016.22
23:58:26|2016.02
23:58:27|2016.02
23:58:27|2015.8
23:58:28|2015.8
23:58:29|2015.79
23:58:30|2015.8
23:58:32|2015.85
23:58:33|2016.09
23:58:34|2016.09
23:58:36|2016.2
23:58:36|2016.09
23:58:37|2016.09
23:58:39|2015.98
23:58:40|2015.98
23:58:41|2015.86
23:58:42|2015.86
23:58:43|2015.85
23:58:44|2015.85
23:58:45|2015.85
23:58:46|2015.71
23:58:47|2015.71
23:58:48|2015.71
23:58:49|2015.71
23:58:50|2015.5
23:58:51|2015.41
23:58:52|2015.41
23:58:54|2015.41
23:58:54|2015.33
23:58:56|2015.33
23:58:56|2015.69
23:58:57|2015.71
23:58:58|2015.71
23:58:59|2015.75
23:59:01|2015.76
23:59:01|2015.75
23:59:02|2016.12
23:59:03|2016.18
23:59:05|2016.18
23:59:05|2017.07
23:59:06|2017.6
23:59:08|2017.6
23:59:08|2017.13
23:59:09|2017.13
23:59:11|2017.13
23:59:11|2017.28
23:59:12|2017.61
23:59:14|2017.85
23:59:14|2018.13
23:59:15|2019.
23:59:17|2019.
23:59:18|2018.41
23:59:19|2018.41
23:59:20|2018.41
23:59:21|2018.41
23:59:22|2018.03
23:59:23|2018.03
23:59:24|2017.61
23:59:25|2017.61
23:59:27|2018.01
23:59:27|2018.01
23:59:28|2018.01
23:59:29|2018.37
23:59:30|2018.37
23:59:31|2018.37
23:59:33|2018.79
23:59:33|2018.79
23:59:34|2018.79
23:59:35|2018.79
23:59:36|2018.99
23:59:37|2018.99
23:59:38|2019.2
23:59:40|2019.65
23:59:40|2019.65
23:59:41|2019.65
23:59:42|2019.75
23:59:43|2020.09
23:59:44|2020.23
23:59:46|2020.1
23:59:47|2020.38
23:59:47|2019.67
23:59:48|2019.67
23:59:50|2019.67
23:59:51|2019.67
23:59:52|2019.67
23:59:53|2019.67
23:59:54|2019.67
23:59:55|2019.67
23:59:56|2020.31
23:59:57|2020.31
23:59:58|2020.31
23:59:59|2020.31