00:00:01|2053.24
00:00:02|2053.19
00:00:02|2053.19
00:00:03|2053.51
00:00:05|2053.51
00:00:07|2053.52
00:00:08|2053.55
00:00:09|2053.55
00:00:09|2053.85
00:00:11|2053.85
00:00:11|2053.85
00:00:13|2053.85
00:00:14|2053.85
00:00:15|2053.57
00:00:16|2053.01
00:00:16|2052.27
00:00:18|2052.27
00:00:19|2052.28
00:00:20|2052.27
00:00:21|2052.74
00:00:23|2053.19
00:00:23|2053.19
00:00:25|2053.47
00:00:26|2053.47
00:00:27|2053.48
00:00:28|2053.48
00:00:28|2053.48
00:00:30|2053.48
00:00:31|2053.31
00:00:32|2053.31
00:00:33|2053.31
00:00:34|2053.31
00:00:36|2053.31
00:00:37|2052.9
00:00:38|2052.9
00:00:39|2053.17
00:00:39|2053.18
00:00:40|2053.17
00:00:42|2053.21
00:00:43|2053.21
00:00:44|2053.21
00:00:45|2052.79
00:00:46|2052.8
00:00:47|2052.79
00:00:48|2052.72
00:00:49|2052.72
00:00:49|2052.72
00:00:52|2053.19
00:00:52|2053.43
00:00:53|2053.03
00:00:54|2052.72
00:00:55|2052.59
00:00:56|2052.59
00:00:57|2052.6
00:00:58|2052.6
00:00:59|2052.6
00:01:00|2052.6
00:01:01|2052.72
00:01:02|2052.72
00:01:03|2052.72
00:01:04|2052.72
00:01:05|2052.71
00:01:06|2052.71
00:01:07|2052.71
00:01:09|2052.72
00:01:10|2052.72
00:01:11|2052.71
00:01:12|2052.71
00:01:13|2052.62
00:01:14|2052.62
00:01:15|2052.51
00:01:16|2052.14
00:01:17|2052.14
00:01:18|2052.14
00:01:19|2052.1
00:01:20|2052.
00:01:21|2052.
00:01:21|2051.93
00:01:23|2051.92
00:01:25|2051.92
00:01:25|2050.71
00:01:26|2050.17
00:01:27|2050.99
00:01:28|2050.99
00:01:29|2050.99
00:01:31|2050.97
00:01:32|2050.97
00:01:32|2050.65
00:01:34|2050.65
00:01:34|2050.41
00:01:36|2050.41
00:01:38|2050.42
00:01:39|2050.42
00:01:39|2050.18
00:01:41|2050.19
00:01:42|2050.42
00:01:43|2050.94
00:01:45|2050.94
00:01:45|2050.94
00:01:46|2050.62
00:01:47|2050.62
00:01:48|2050.62
00:01:49|2050.65
00:01:50|2049.1
00:01:52|2049.34
00:01:53|2049.34
00:01:54|2049.34
00:01:55|2049.34
00:01:56|2049.28
00:01:57|2049.28
00:01:59|2048.98
00:02:00|2048.97
00:02:00|2048.97
00:02:01|2048.98
00:02:02|2048.98
00:02:05|2050.57
00:02:05|2049.96
00:02:06|2049.58
00:02:07|2048.98
00:02:08|2047.49
00:02:09|2047.16
00:02:10|2047.1
00:02:11|2047.09
00:02:12|2047.09
00:02:13|2047.98
00:02:14|2048.56
00:02:15|2049.1
00:02:17|2048.34
00:02:17|2048.13
00:02:19|2048.13
00:02:19|2049.28
00:02:20|2049.58
00:02:22|2049.58
00:02:22|2049.58
00:02:24|2049.58
00:02:25|2050.
00:02:26|2050.81
00:02:28|2050.2
00:02:28|2050.61
00:02:30|2050.94
00:02:31|2051.49
00:02:31|2051.54
00:02:34|2051.57
00:02:34|2051.37
00:02:35|2051.37
00:02:36|2051.37
00:02:37|2051.25
00:02:38|2051.25
00:02:39|2050.61
00:02:41|2050.54
00:02:41|2050.37
00:02:43|2050.37
00:02:43|2050.52
00:02:45|2052.
00:02:46|2052.3
00:02:47|2051.75
00:02:48|2052.09
00:02:49|2053.38
00:02:50|2053.83
00:02:52|2053.46
00:02:52|2052.39
00:02:54|2052.66
00:02:55|2053.76
00:02:56|2053.76
00:02:57|2053.84
00:02:58|2054.29
00:02:59|2055.1
00:03:00|2055.51
00:03:01|2056.11
00:03:02|2056.18
00:03:04|2055.5
00:03:04|2055.5
00:03:05|2056.73
00:03:06|2056.15
00:03:07|2056.51
00:03:08|2057.21
00:03:09|2057.55
00:03:10|2057.55
00:03:11|2057.49
00:03:12|2057.5
00:03:13|2057.55
00:03:14|2056.88
00:03:15|2057.27
00:03:16|2057.27
00:03:17|2057.51
00:03:18|2057.95
00:03:19|2058.
00:03:20|2058.7
00:03:21|2059.19
00:03:22|2059.44
00:03:23|2058.84
00:03:25|2058.64
00:03:27|2058.84
00:03:27|2058.44
00:03:28|2058.07
00:03:30|2058.2
00:03:31|2058.2
00:03:33|2058.15
00:03:33|2058.68
00:03:34|2058.68
00:03:35|2058.99
00:03:36|2058.39
00:03:37|2058.98
00:03:38|2057.97
00:03:39|2057.97
00:03:40|2057.97
00:03:41|2057.97
00:03:42|2057.52
00:03:43|2057.5
00:03:44|2056.73
00:03:45|2056.6
00:03:46|2055.83
00:03:47|2056.45
00:03:48|2056.45
00:03:49|2056.59
00:03:51|2056.6
00:03:51|2056.6
00:03:53|2056.61
00:03:54|2056.98
00:03:55|2056.59
00:03:56|2056.59
00:03:58|2056.36
00:03:59|2055.98
00:03:59|2055.98
00:04:01|2056.33
00:04:02|2056.26
00:04:03|2056.26
00:04:03|2055.96
00:04:04|2055.58
00:04:07|2054.81
00:04:07|2054.62
00:04:08|2054.46
00:04:09|2053.84
00:04:10|2053.93
00:04:11|2053.93
00:04:12|2053.94
00:04:13|2053.94
00:04:14|2053.5
00:04:15|2053.
00:04:16|2053.
00:04:17|2052.68
00:04:18|2052.68
00:04:19|2052.11
00:04:20|2052.08
00:04:21|2052.07
00:04:23|2051.41
00:04:25|2050.53
00:04:25|2050.48
00:04:26|2049.29
00:04:28|2050.01
00:04:29|2050.01
00:04:29|2049.24
00:04:32|2048.84
00:04:32|2048.84
00:04:33|2048.85
00:04:34|2049.92
00:04:35|2049.92
00:04:36|2049.92
00:04:37|2049.3
00:04:38|2048.85
00:04:39|2048.85
00:04:40|2048.45
00:04:41|2048.24
00:04:42|2047.83
00:04:43|2047.3
00:04:44|2046.75
00:04:45|2046.96
00:04:46|2047.43
00:04:47|2047.29
00:04:48|2047.04
00:04:49|2046.68
00:04:51|2046.68
00:04:51|2046.52
00:04:52|2046.2
00:04:54|2045.91
00:04:55|2045.91
00:04:57|2046.47
00:04:57|2046.47
00:04:58|2046.47
00:04:59|2046.47
00:05:01|2047.55
00:05:01|2047.02
00:05:02|2047.14
00:05:03|2046.73
00:05:04|2046.53
00:05:05|2047.25
00:05:06|2047.26
00:05:07|2047.26
00:05:08|2047.83
00:05:09|2048.84
00:05:10|2048.23
00:05:11|2048.68
00:05:12|2048.67
00:05:13|2049.41
00:05:14|2049.08
00:05:15|2049.78
00:05:16|2050.13
00:05:17|2050.13
00:05:18|2049.52
00:05:19|2049.97
00:05:20|2049.98
00:05:22|2048.82
00:05:22|2048.38
00:05:23|2048.03
00:05:25|2048.65
00:05:26|2048.84
00:05:26|2048.84
00:05:28|2048.84
00:05:29|2048.89
00:05:30|2048.79
00:05:30|2049.4
00:05:32|2049.4
00:05:33|2048.85
00:05:33|2049.67
00:05:34|2049.67
00:05:35|2050.14
00:05:37|2050.14
00:05:38|2050.75
00:05:39|2050.75
00:05:40|2050.75
00:05:41|2051.33
00:05:42|2051.24
00:05:42|2051.02
00:05:43|2051.14
00:05:45|2051.79
00:05:46|2051.78
00:05:46|2051.78
00:05:48|2051.1
00:05:50|2051.1
00:05:51|2051.47
00:05:52|2051.47
00:05:52|2051.54
00:05:55|2052.86
00:05:55|2053.83
00:05:56|2053.83
00:05:57|2053.83
00:05:58|2053.59
00:05:59|2052.48
00:06:01|2052.19
00:06:03|2052.01
00:06:04|2052.01
00:06:06|2052.
00:06:06|2052.
00:06:07|2052.
00:06:08|2052.
00:06:10|2053.25
00:06:12|2053.59
00:06:12|2052.21
00:06:13|2052.21
00:06:14|2052.21
00:06:15|2052.21
00:06:16|2052.62
00:06:18|2052.62
00:06:19|2052.74
00:06:21|2052.75
00:06:21|2052.75
00:06:22|2052.5
00:06:23|2052.5
00:06:24|2052.35
00:06:25|2052.35
00:06:26|2052.
00:06:27|2052.
00:06:28|2052.24
00:06:29|2052.24
00:06:30|2052.24
00:06:31|2052.24
00:06:32|2052.24
00:06:33|2052.24
00:06:34|2052.25
00:06:35|2052.25
00:06:36|2052.51
00:06:37|2052.51
00:06:38|2052.01
00:06:39|2051.68
00:06:40|2051.39
00:06:41|2050.98
00:06:42|2050.66
00:06:43|2050.66
00:06:44|2050.3
00:06:45|2050.29
00:06:46|2050.29
00:06:47|2050.29
00:06:48|2050.29
00:06:49|2050.29
00:06:50|2050.3
00:06:51|2050.3
00:06:53|2049.66
00:06:54|2049.66
00:06:56|2049.66
00:06:56|2049.66
00:06:57|2048.08
00:06:58|2047.79
00:06:59|2047.46
00:07:00|2047.46
00:07:01|2047.46
00:07:02|2047.25
00:07:03|2047.49
00:07:04|2047.32
00:07:06|2047.27
00:07:07|2047.24
00:07:08|2046.99
00:07:09|2047.21
00:07:11|2047.27
00:07:11|2047.27
00:07:12|2047.04
00:07:13|2047.99
00:07:14|2048.18
00:07:15|2048.18
00:07:16|2048.84
00:07:17|2048.84
00:07:18|2048.39
00:07:19|2048.39
00:07:20|2048.54
00:07:21|2048.38
00:07:22|2048.14
00:07:23|2048.22
00:07:24|2047.98
00:07:25|2047.98
00:07:26|2048.59
00:07:27|2048.86
00:07:28|2049.68
00:07:29|2049.88
00:07:30|2049.88
00:07:31|2049.19
00:07:33|2049.19
00:07:33|2049.07
00:07:35|2049.07
00:07:36|2048.31
00:07:37|2047.85
00:07:38|2048.34
00:07:39|2048.22
00:07:39|2048.22
00:07:40|2048.12
00:07:41|2048.12
00:07:43|2048.12
00:07:44|2048.12
00:07:44|2048.16
00:07:47|2048.1
00:07:47|2048.1
00:07:48|2048.1
00:07:50|2047.99
00:07:51|2047.83
00:07:53|2047.84
00:07:53|2047.52
00:07:54|2047.6
00:07:55|2047.6
00:07:56|2047.6
00:07:57|2047.6
00:07:58|2047.6
00:07:59|2047.6
00:08:00|2047.49
00:08:01|2047.48
00:08:02|2047.
00:08:03|2046.94
00:08:04|2046.77
00:08:05|2046.01
00:08:06|2045.83
00:08:07|2045.53
00:08:08|2045.1
00:08:09|2045.11
00:08:10|2045.4
00:08:11|2045.7
00:08:12|2046.02
00:08:13|2046.07
00:08:14|2046.27
00:08:15|2046.27
00:08:16|2046.27
00:08:17|2046.27
00:08:18|2046.89
00:08:19|2046.89
00:08:20|2046.98
00:08:22|2046.38
00:08:22|2046.38
00:08:23|2046.88
00:08:26|2046.38
00:08:26|2046.38
00:08:27|2045.7
00:08:28|2045.7
00:08:29|2045.7
00:08:30|2045.7
00:08:31|2046.32
00:08:32|2046.32
00:08:33|2046.32
00:08:34|2047.
00:08:35|2047.
00:08:36|2047.
00:08:37|2047.
00:08:38|2047.
00:08:39|2047.
00:08:40|2047.44
00:08:41|2047.44
00:08:42|2047.2
00:08:43|2046.84
00:08:44|2046.84
00:08:45|2046.84
00:08:47|2046.84
00:08:48|2046.72
00:08:50|2045.82
00:08:50|2046.22
00:08:51|2045.85
00:08:52|2045.46
00:08:53|2045.46
00:08:54|2045.46
00:08:55|2045.71
00:08:56|2045.97
00:08:57|2046.25
00:08:58|2046.43
00:08:59|2046.26
00:09:00|2045.79
00:09:01|2045.56
00:09:02|2045.75
00:09:03|2045.75
00:09:04|2045.38
00:09:06|2045.38
00:09:07|2046.17
00:09:09|2046.61
00:09:09|2046.37
00:09:10|2046.4
00:09:11|2046.4
00:09:12|2046.17
00:09:13|2046.17
00:09:14|2046.17
00:09:15|2046.
00:09:16|2046.
00:09:17|2046.
00:09:18|2046.
00:09:20|2046.84
00:09:20|2046.99
00:09:22|2046.85
00:09:23|2047.07
00:09:24|2047.59
00:09:25|2047.41
00:09:26|2047.41
00:09:27|2047.6
00:09:28|2048.17
00:09:29|2048.17
00:09:31|2048.17
00:09:31|2048.17
00:09:32|2048.21
00:09:33|2048.21
00:09:34|2047.6
00:09:35|2047.6
00:09:36|2047.6
00:09:37|2047.6
00:09:38|2047.57
00:09:39|2047.57
00:09:40|2047.57
00:09:41|2047.56
00:09:42|2047.2
00:09:43|2047.2
00:09:44|2047.2
00:09:45|2047.2
00:09:46|2046.82
00:09:48|2046.64
00:09:49|2046.64
00:09:50|2046.64
00:09:51|2046.88
00:09:52|2046.88
00:09:53|2046.88
00:09:54|2046.88
00:09:54|2047.6
00:09:57|2047.96
00:09:57|2048.31
00:09:59|2048.31
00:10:00|2048.29
00:10:00|2047.73
00:10:03|2047.73
00:10:03|2048.25
00:10:05|2048.25
00:10:06|2048.25
00:10:07|2048.25
00:10:08|2048.44
00:10:09|2048.92
00:10:10|2048.93
00:10:12|2048.98
00:10:12|2049.
00:10:13|2048.98
00:10:15|2048.34
00:10:16|2048.34
00:10:17|2048.34
00:10:18|2048.34
00:10:19|2048.34
00:10:20|2048.34
00:10:20|2048.34
00:10:22|2049.03
00:10:23|2049.03
00:10:23|2048.32
00:10:24|2048.32
00:10:26|2047.48
00:10:26|2047.48
00:10:28|2046.9
00:10:29|2047.14
00:10:29|2047.14
00:10:31|2047.14
00:10:32|2047.5
00:10:33|2047.26
00:10:34|2046.82
00:10:34|2046.82
00:10:37|2046.82
00:10:37|2046.9
00:10:38|2046.9
00:10:39|2047.06
00:10:40|2047.06
00:10:41|2047.06
00:10:42|2046.38
00:10:44|2046.29
00:10:44|2046.29
00:10:45|2046.21
00:10:46|2046.2
00:10:47|2046.08
00:10:49|2046.09
00:10:51|2045.88
00:10:52|2045.7
00:10:53|2045.69
00:10:54|2045.
00:10:55|2045.54
00:10:55|2044.86
00:10:57|2045.46
00:10:59|2045.82
00:10:59|2046.27
00:11:00|2046.27
00:11:02|2046.64
00:11:03|2046.64
00:11:04|2046.41
00:11:04|2046.41
00:11:05|2047.59
00:11:07|2046.6
00:11:08|2047.2
00:11:09|2047.21
00:11:10|2046.65
00:11:11|2046.6
00:11:12|2046.6
00:11:12|2046.6
00:11:13|2046.6
00:11:15|2046.6
00:11:16|2046.6
00:11:17|2046.6
00:11:17|2046.82
00:11:19|2046.82
00:11:20|2046.35
00:11:21|2046.
00:11:22|2046.27
00:11:23|2046.05
00:11:25|2046.05
00:11:25|2043.88
00:11:26|2045.72
00:11:28|2046.05
00:11:29|2046.65
00:11:31|2048.16
00:11:32|2048.64
00:11:33|2049.27
00:11:34|2049.03
00:11:35|2048.9
00:11:36|2048.53
00:11:36|2048.44
00:11:38|2048.96
00:11:38|2048.57
00:11:40|2048.77
00:11:40|2048.9
00:11:41|2048.76
00:11:42|2048.49
00:11:44|2048.37
00:11:44|2048.5
00:11:46|2047.56
00:11:47|2048.17
00:11:47|2048.11
00:11:48|2047.85
00:11:50|2047.85
00:11:51|2047.85
00:11:53|2047.89
00:11:53|2048.88
00:11:54|2048.29
00:11:55|2048.29
00:11:56|2047.48
00:11:57|2047.48
00:11:58|2047.42
00:11:59|2047.05
00:12:00|2047.09
00:12:01|2046.64
00:12:03|2045.98
00:12:03|2046.22
00:12:05|2047.1
00:12:07|2047.51
00:12:07|2047.99
00:12:08|2047.85
00:12:09|2046.92
00:12:10|2046.92
00:12:12|2047.2
00:12:13|2047.54
00:12:14|2046.93
00:12:15|2046.5
00:12:16|2046.69
00:12:17|2046.69
00:12:18|2046.68
00:12:19|2046.68
00:12:20|2046.92
00:12:21|2047.11
00:12:22|2047.11
00:12:23|2046.95
00:12:24|2046.69
00:12:25|2046.68
00:12:26|2047.1
00:12:27|2046.99
00:12:28|2047.53
00:12:30|2047.77
00:12:30|2047.76
00:12:32|2047.76
00:12:32|2047.76
00:12:33|2047.68
00:12:34|2047.68
00:12:35|2048.29
00:12:37|2048.43
00:12:38|2048.59
00:12:38|2047.99
00:12:40|2047.99
00:12:40|2047.29
00:12:42|2047.29
00:12:43|2047.29
00:12:44|2047.4
00:12:45|2047.4
00:12:46|2047.4
00:12:47|2048.14
00:12:48|2048.14
00:12:49|2048.03
00:12:50|2047.92
00:12:51|2047.92
00:12:52|2047.92
00:12:53|2047.92
00:12:54|2047.7
00:12:55|2047.86
00:12:56|2047.86
00:12:57|2048.28
00:12:59|2048.37
00:12:59|2048.37
00:13:01|2048.37
00:13:02|2048.6
00:13:04|2048.36
00:13:04|2048.36
00:13:05|2048.36
00:13:07|2048.51
00:13:08|2048.51
00:13:09|2048.51
00:13:10|2048.4
00:13:11|2048.51
00:13:12|2048.51
00:13:13|2048.17
00:13:14|2048.16
00:13:15|2047.19
00:13:16|2047.19
00:13:17|2047.12
00:13:18|2047.12
00:13:19|2047.12
00:13:20|2047.12
00:13:22|2047.11
00:13:22|2047.11
00:13:23|2047.11
00:13:24|2047.11
00:13:26|2047.27
00:13:27|2047.27
00:13:28|2047.37
00:13:29|2047.38
00:13:30|2048.19
00:13:31|2048.19
00:13:32|2048.19
00:13:33|2047.58
00:13:34|2047.89
00:13:35|2047.89
00:13:36|2048.15
00:13:37|2048.15
00:13:38|2048.15
00:13:39|2048.16
00:13:40|2047.91
00:13:41|2047.6
00:13:42|2047.6
00:13:43|2047.6
00:13:44|2047.91
00:13:45|2047.92
00:13:46|2048.02
00:13:47|2048.02
00:13:48|2047.42
00:13:49|2047.42
00:13:50|2047.42
00:13:51|2047.46
00:13:52|2047.48
00:13:53|2047.78
00:13:54|2047.78
00:13:55|2047.78
00:13:56|2047.78
00:13:57|2047.78
00:13:58|2047.78
00:14:00|2047.97
00:14:01|2047.36
00:14:02|2047.26
00:14:03|2047.46
00:14:05|2048.16
00:14:05|2048.34
00:14:06|2048.02
00:14:07|2048.02
00:14:09|2047.71
00:14:10|2048.19
00:14:11|2048.55
00:14:12|2048.55
00:14:13|2048.55
00:14:15|2048.8
00:14:16|2047.7
00:14:17|2047.7
00:14:18|2047.63
00:14:19|2048.28
00:14:20|2048.28
00:14:21|2048.28
00:14:22|2048.28
00:14:23|2048.46
00:14:24|2048.46
00:14:25|2048.7
00:14:26|2048.7
00:14:27|2048.67
00:14:28|2048.67
00:14:29|2048.67
00:14:30|2048.35
00:14:31|2048.35
00:14:32|2048.81
00:14:33|2048.81
00:14:34|2048.9
00:14:35|2048.9
00:14:36|2048.9
00:14:37|2048.9
00:14:38|2048.81
00:14:39|2048.77
00:14:41|2048.66
00:14:41|2048.66
00:14:42|2048.67
00:14:44|2048.67
00:14:45|2048.85
00:14:46|2049.17
00:14:47|2049.17
00:14:48|2048.66
00:14:49|2048.48
00:14:50|2048.01
00:14:51|2048.01
00:14:52|2048.01
00:14:53|2048.01
00:14:54|2048.01
00:14:55|2048.25
00:14:56|2048.
00:14:58|2047.78
00:14:59|2047.12
00:15:00|2047.12
00:15:01|2047.12
00:15:03|2047.74
00:15:04|2047.73
00:15:05|2047.73
00:15:07|2048.25
00:15:08|2048.23
00:15:09|2048.23
00:15:10|2048.52
00:15:12|2048.82
00:15:12|2048.85
00:15:14|2048.85
00:15:15|2049.16
00:15:15|2048.98
00:15:16|2048.92
00:15:18|2049.19
00:15:18|2048.16
00:15:19|2048.16
00:15:21|2048.
00:15:22|2048.
00:15:23|2047.51
00:15:24|2047.51
00:15:24|2047.51
00:15:25|2047.51
00:15:26|2047.51
00:15:28|2047.94
00:15:29|2047.94
00:15:29|2047.94
00:15:30|2047.94
00:15:31|2047.93
00:15:32|2047.73
00:15:33|2047.73
00:15:34|2048.12
00:15:35|2048.07
00:15:36|2047.75
00:15:38|2047.76
00:15:38|2047.76
00:15:40|2047.76
00:15:41|2048.14
00:15:42|2048.14
00:15:43|2048.14
00:15:44|2048.14
00:15:45|2048.14
00:15:46|2048.14
00:15:48|2048.4
00:15:48|2048.4
00:15:50|2049.16
00:15:50|2049.16
00:15:51|2049.15
00:15:52|2048.78
00:15:54|2048.78
00:15:54|2048.17
00:15:55|2048.17
00:15:57|2048.
00:15:58|2047.39
00:15:59|2047.34
00:16:01|2047.34
00:16:01|2047.34
00:16:03|2047.91
00:16:04|2047.91
00:16:05|2048.14
00:16:06|2048.14
00:16:07|2048.54
00:16:09|2048.05
00:16:09|2048.05
00:16:10|2048.05
00:16:11|2048.05
00:16:12|2047.92
00:16:13|2048.92
00:16:15|2048.92
00:16:15|2048.92
00:16:17|2048.92
00:16:18|2048.92
00:16:18|2048.92
00:16:19|2048.92
00:16:20|2049.16
00:16:21|2049.16
00:16:22|2049.16
00:16:23|2049.16
00:16:24|2049.33
00:16:25|2049.33
00:16:27|2049.33
00:16:28|2049.33
00:16:29|2049.56
00:16:30|2050.27
00:16:31|2050.93
00:16:32|2051.4
00:16:33|2051.62
00:16:34|2052.41
00:16:36|2052.69
00:16:37|2052.91
00:16:38|2053.31
00:16:39|2053.
00:16:40|2053.
00:16:41|2052.95
00:16:42|2053.
00:16:44|2054.14
00:16:44|2054.26
00:16:45|2054.4
00:16:47|2054.99
00:16:48|2054.23
00:16:49|2054.48
00:16:50|2054.63
00:16:50|2054.78
00:16:51|2054.87
00:16:52|2055.
00:16:54|2055.39
00:16:55|2055.77
00:16:55|2056.35
00:16:56|2055.85
00:16:58|2056.04
00:16:59|2055.94
00:17:01|2056.18
00:17:02|2056.6
00:17:03|2056.74
00:17:05|2057.08
00:17:05|2056.64
00:17:06|2057.07
00:17:08|2057.26
00:17:09|2057.26
00:17:10|2058.71
00:17:11|2058.74
00:17:12|2058.77
00:17:13|2059.98
00:17:14|2059.6
00:17:15|2058.59
00:17:16|2058.54
00:17:17|2058.34
00:17:18|2057.82
00:17:19|2057.71
00:17:20|2057.37
00:17:21|2056.93
00:17:22|2057.61
00:17:23|2058.94
00:17:24|2059.01
00:17:25|2058.29
00:17:26|2058.34
00:17:27|2057.49
00:17:28|2058.33
00:17:29|2058.09
00:17:30|2057.61
00:17:32|2057.72
00:17:33|2057.33
00:17:35|2057.33
00:17:36|2057.76
00:17:38|2057.58
00:17:39|2057.58
00:17:40|2057.15
00:17:40|2057.46
00:17:42|2057.77
00:17:43|2058.23
00:17:44|2058.24
00:17:45|2058.17
00:17:45|2058.17
00:17:47|2058.17
00:17:47|2057.95
00:17:49|2058.37
00:17:49|2058.7
00:17:50|2058.7
00:17:51|2059.
00:17:52|2059.98
00:17:53|2059.98
00:17:54|2059.98
00:17:55|2059.98
00:17:56|2059.99
00:17:57|2060.
00:17:58|2059.99
00:18:00|2059.99
00:18:00|2059.99
00:18:01|2059.99
00:18:02|2060.
00:18:03|2060.15
00:18:05|2060.2
00:18:06|2060.55
00:18:07|2061.15
00:18:08|2061.52
00:18:09|2061.08
00:18:10|2060.61
00:18:11|2060.21
00:18:12|2060.51
00:18:13|2060.6
00:18:14|2060.6
00:18:15|2060.6
00:18:17|2060.6
00:18:18|2059.95
00:18:19|2060.4
00:18:21|2060.9
00:18:21|2061.
00:18:22|2062.23
00:18:24|2062.5
00:18:25|2061.7
00:18:26|2062.39
00:18:28|2062.36
00:18:28|2062.15
00:18:30|2062.15
00:18:31|2062.1
00:18:31|2062.1
00:18:32|2062.47
00:18:34|2062.88
00:18:35|2063.
00:18:36|2062.99
00:18:37|2062.99
00:18:38|2063.
00:18:39|2063.
00:18:40|2062.65
00:18:41|2061.96
00:18:43|2062.34
00:18:43|2062.79
00:18:44|2062.79
00:18:45|2062.77
00:18:46|2063.
00:18:48|2063.
00:18:48|2063.17
00:18:49|2063.5
00:18:51|2063.09
00:18:52|2063.78
00:18:53|2063.89
00:18:54|2063.65
00:18:55|2063.65
00:18:56|2064.
00:18:57|2063.68
00:18:58|2064.
00:18:59|2065.15
00:19:00|2064.58
00:19:01|2065.01
00:19:03|2065.02
00:19:03|2065.02
00:19:05|2064.52
00:19:06|2063.25
00:19:06|2063.15
00:19:08|2062.96
00:19:08|2062.97
00:19:09|2062.97
00:19:11|2062.38
00:19:12|2062.13
00:19:12|2062.13
00:19:13|2062.13
00:19:15|2062.74
00:19:15|2062.21
00:19:16|2061.92
00:19:18|2061.92
00:19:19|2061.57
00:19:20|2061.12
00:19:21|2061.12
00:19:22|2061.55
00:19:23|2061.56
00:19:24|2061.92
00:19:25|2061.93
00:19:26|2061.92
00:19:27|2061.92
00:19:29|2061.31
00:19:30|2061.31
00:19:31|2061.
00:19:32|2060.78
00:19:32|2060.79
00:19:33|2060.79
00:19:34|2060.74
00:19:35|2060.74
00:19:37|2060.8
00:19:39|2060.8
00:19:39|2060.8
00:19:40|2060.76
00:19:42|2060.21
00:19:43|2060.4
00:19:44|2060.4
00:19:45|2062.16
00:19:46|2062.66
00:19:47|2062.96
00:19:48|2062.9
00:19:49|2062.9
00:19:51|2062.9
00:19:52|2062.82
00:19:52|2063.83
00:19:53|2064.43
00:19:54|2064.43
00:19:56|2064.44
00:19:57|2065.66
00:19:58|2066.
00:19:59|2066.08
00:20:00|2066.66
00:20:01|2066.01
00:20:02|2065.97
00:20:03|2066.11
00:20:04|2065.64
00:20:06|2066.64
00:20:07|2066.63
00:20:09|2066.24
00:20:09|2066.03
00:20:11|2066.64
00:20:11|2067.08
00:20:12|2067.08
00:20:14|2066.5
00:20:15|2066.5
00:20:16|2066.03
00:20:17|2066.03
00:20:18|2066.05
00:20:19|2066.05
00:20:20|2066.27
00:20:22|2066.24
00:20:22|2066.21
00:20:23|2066.21
00:20:24|2066.42
00:20:25|2066.42
00:20:27|2066.2
00:20:27|2066.2
00:20:29|2066.2
00:20:29|2065.7
00:20:30|2065.7
00:20:31|2065.42
00:20:32|2064.94
00:20:33|2064.53
00:20:35|2064.19
00:20:36|2064.7
00:20:38|2064.79
00:20:39|2064.32
00:20:41|2064.23
00:20:42|2063.71
00:20:43|2063.91
00:20:44|2063.91
00:20:45|2063.37
00:20:46|2063.37
00:20:48|2063.83
00:20:48|2063.83
00:20:50|2063.38
00:20:51|2063.38
00:20:52|2063.56
00:20:53|2063.89
00:20:54|2063.89
00:20:55|2063.64
00:20:56|2063.64
00:20:57|2063.64
00:20:58|2063.64
00:20:59|2063.64
00:21:00|2063.64
00:21:01|2063.65
00:21:03|2063.64
00:21:04|2063.64
00:21:04|2063.64
00:21:05|2063.49
00:21:07|2063.36
00:21:07|2063.36
00:21:09|2063.79
00:21:09|2064.01
00:21:10|2064.11
00:21:12|2063.95
00:21:13|2063.95
00:21:14|2063.95
00:21:15|2063.95
00:21:15|2063.83
00:21:16|2063.83
00:21:17|2064.55
00:21:18|2064.65
00:21:19|2064.65
00:21:20|2064.96
00:21:22|2065.
00:21:22|2065.
00:21:24|2065.
00:21:24|2065.56
00:21:25|2066.44
00:21:27|2066.03
00:21:27|2066.44
00:21:28|2066.44
00:21:30|2066.05
00:21:31|2066.26
00:21:32|2066.73
00:21:33|2066.73
00:21:34|2066.73
00:21:35|2066.2
00:21:36|2066.2
00:21:37|2066.2
00:21:38|2066.7
00:21:39|2067.38
00:21:41|2067.1
00:21:41|2067.11
00:21:42|2067.1
00:21:44|2067.11
00:21:45|2067.11
00:21:47|2067.6
00:21:47|2067.6
00:21:48|2067.6
00:21:50|2067.61
00:21:51|2067.6
00:21:52|2067.97
00:21:53|2069.27
00:21:54|2068.09
00:21:55|2069.13
00:21:56|2071.57
00:21:57|2071.35
00:21:58|2073.25
00:21:59|2072.23
00:22:00|2072.5
00:22:01|2072.88
00:22:02|2073.92
00:22:03|2074.11
00:22:04|2074.11
00:22:05|2073.98
00:22:07|2072.21
00:22:07|2071.77
00:22:09|2071.77
00:22:09|2071.82
00:22:10|2071.81
00:22:11|2071.81
00:22:12|2071.01
00:22:14|2072.79
00:22:15|2071.74
00:22:16|2071.74
00:22:17|2071.74
00:22:18|2071.74
00:22:19|2071.73
00:22:20|2071.35
00:22:21|2070.77
00:22:22|2070.33
00:22:23|2070.58
00:22:24|2071.62
00:22:25|2071.61
00:22:26|2071.02
00:22:27|2071.31
00:22:28|2071.47
00:22:29|2071.48
00:22:30|2071.62
00:22:31|2071.48
00:22:32|2071.48
00:22:34|2071.21
00:22:34|2071.13
00:22:36|2071.06
00:22:37|2071.36
00:22:38|2071.13
00:22:39|2071.13
00:22:41|2071.58
00:22:41|2071.58
00:22:42|2071.52
00:22:43|2071.59
00:22:44|2071.59
00:22:45|2070.84
00:22:47|2070.81
00:22:47|2070.75
00:22:48|2070.33
00:22:49|2069.85
00:22:50|2069.91
00:22:52|2069.91
00:22:53|2069.91
00:22:53|2070.73
00:22:55|2071.07
00:22:55|2069.98
00:22:57|2070.59
00:22:58|2070.59
00:22:59|2070.41
00:23:00|2070.41
00:23:01|2070.52
00:23:03|2070.52
00:23:04|2070.52
00:23:05|2070.52
00:23:06|2070.15
00:23:08|2070.1
00:23:08|2071.35
00:23:10|2071.35
00:23:11|2071.47
00:23:12|2072.55
00:23:14|2073.39
00:23:15|2073.36
00:23:15|2072.86
00:23:16|2073.74
00:23:18|2075.41
00:23:18|2075.53
00:23:19|2075.71
00:23:20|2075.72
00:23:22|2076.34
00:23:23|2075.75
00:23:24|2075.66
00:23:25|2074.98
00:23:26|2074.55
00:23:27|2073.74
00:23:28|2073.43
00:23:29|2073.44
00:23:30|2074.17
00:23:31|2074.68
00:23:32|2074.27
00:23:33|2073.67
00:23:34|2074.01
00:23:35|2074.01
00:23:36|2074.01
00:23:37|2075.1
00:23:38|2075.1
00:23:39|2075.57
00:23:41|2075.55
00:23:41|2075.5
00:23:43|2075.4
00:23:44|2074.99
00:23:45|2074.79
00:23:46|2074.79
00:23:47|2074.79
00:23:48|2074.36
00:23:49|2074.07
00:23:50|2074.06
00:23:51|2074.05
00:23:52|2074.08
00:23:53|2074.08
00:23:54|2073.57
00:23:55|2073.57
00:23:56|2073.57
00:23:57|2074.08
00:23:58|2074.08
00:23:59|2074.08
00:24:00|2074.
00:24:01|2073.98
00:24:02|2074.01
00:24:03|2074.01
00:24:05|2073.74
00:24:06|2073.18
00:24:07|2073.39
00:24:09|2073.87
00:24:09|2073.99
00:24:11|2073.33
00:24:12|2073.33
00:24:14|2074.29
00:24:14|2074.07
00:24:15|2073.41
00:24:16|2073.41
00:24:17|2074.26
00:24:18|2073.39
00:24:19|2073.14
00:24:20|2072.83
00:24:22|2072.83
00:24:22|2072.61
00:24:23|2072.61
00:24:24|2072.61
00:24:26|2072.04
00:24:26|2072.66
00:24:27|2072.66
00:24:29|2072.02
00:24:29|2072.02
00:24:30|2072.2
00:24:31|2073.
00:24:32|2073.28
00:24:33|2073.26
00:24:35|2072.5
00:24:37|2072.5
00:24:37|2072.09
00:24:39|2071.62
00:24:41|2071.42
00:24:41|2071.42
00:24:43|2071.63
00:24:44|2071.63
00:24:45|2071.23
00:24:46|2070.71
00:24:47|2070.64
00:24:48|2070.64
00:24:49|2070.64
00:24:50|2070.64
00:24:51|2070.64
00:24:53|2070.65
00:24:53|2070.65
00:24:55|2070.63
00:24:56|2070.63
00:24:57|2071.17
00:24:58|2071.18
00:24:59|2071.17
00:25:00|2070.76
00:25:01|2070.76
00:25:03|2070.76
00:25:03|2070.76
00:25:05|2070.99
00:25:06|2071.
00:25:08|2071.16
00:25:08|2071.16
00:25:09|2070.98
00:25:10|2070.58
00:25:11|2070.23
00:25:12|2070.23
00:25:13|2070.23
00:25:14|2070.23
00:25:15|2070.23
00:25:16|2070.5
00:25:17|2070.95
00:25:18|2070.95
00:25:19|2070.71
00:25:20|2070.71
00:25:21|2070.71
00:25:22|2070.99
00:25:23|2070.99
00:25:24|2070.99
00:25:25|2071.
00:25:26|2071.
00:25:27|2071.
00:25:28|2071.52
00:25:29|2071.31
00:25:30|2071.31
00:25:31|2070.98
00:25:32|2070.91
00:25:33|2069.67
00:25:35|2069.4
00:25:36|2069.01
00:25:37|2069.17
00:25:37|2069.18
00:25:39|2069.17
00:25:40|2069.17
00:25:40|2069.17
00:25:42|2069.17
00:25:43|2069.17
00:25:44|2069.17
00:25:45|2069.17
00:25:46|2069.01
00:25:47|2069.17
00:25:48|2069.18
00:25:49|2069.17
00:25:50|2069.17
00:25:51|2069.18
00:25:52|2069.18
00:25:53|2069.18
00:25:54|2069.17
00:25:55|2068.18
00:25:56|2068.18
00:25:57|2068.63
00:25:57|2068.28
00:25:59|2068.28
00:26:00|2068.28
00:26:00|2067.79
00:26:02|2067.75
00:26:04|2068.3
00:26:04|2068.3
00:26:05|2068.26
00:26:06|2068.26
00:26:07|2067.68
00:26:08|2067.68
00:26:09|2067.68
00:26:10|2067.56
00:26:11|2067.56
00:26:12|2067.33
00:26:13|2067.43
00:26:14|2068.26
00:26:15|2068.3
00:26:16|2068.3
00:26:18|2068.55
00:26:18|2068.56
00:26:19|2069.04
00:26:20|2068.66
00:26:21|2068.63
00:26:22|2068.72
00:26:23|2069.04
00:26:24|2069.05
00:26:25|2069.5
00:26:26|2069.5
00:26:27|2069.5
00:26:28|2069.5
00:26:29|2069.5
00:26:30|2068.99
00:26:31|2069.5
00:26:32|2069.5
00:26:33|2069.5
00:26:34|2070.25
00:26:35|2070.25
00:26:36|2070.25
00:26:37|2071.03
00:26:38|2071.06
00:26:40|2071.42
00:26:40|2071.6
00:26:42|2071.6
00:26:42|2071.6
00:26:44|2071.6
00:26:45|2071.6
00:26:45|2070.54
00:26:47|2070.54
00:26:48|2070.86
00:26:48|2071.15
00:26:50|2071.49
00:26:50|2071.49
00:26:53|2070.53
00:26:53|2070.4
00:26:54|2070.4
00:26:55|2070.4
00:26:56|2070.56
00:26:57|2070.38
00:26:58|2070.3
00:26:59|2070.
00:27:00|2070.
00:27:01|2070.
00:27:02|2070.61
00:27:04|2070.62
00:27:06|2070.62
00:27:06|2070.62
00:27:07|2070.11
00:27:08|2070.12
00:27:09|2070.12
00:27:10|2070.57
00:27:11|2070.01
00:27:12|2070.01
00:27:13|2070.01
00:27:14|2070.01
00:27:15|2070.01
00:27:16|2070.01
00:27:17|2070.35
00:27:18|2068.97
00:27:19|2068.97
00:27:21|2068.97
00:27:22|2068.6
00:27:23|2068.4
00:27:25|2067.77
00:27:25|2068.07
00:27:26|2068.07
00:27:28|2067.53
00:27:29|2067.99
00:27:30|2068.14
00:27:31|2067.44
00:27:32|2067.35
00:27:33|2067.35
00:27:34|2067.35
00:27:35|2067.35
00:27:36|2067.35
00:27:37|2067.34
00:27:37|2067.96
00:27:39|2067.83
00:27:40|2067.83
00:27:41|2067.63
00:27:42|2067.63
00:27:43|2067.35
00:27:45|2067.34
00:27:45|2067.34
00:27:46|2067.35
00:27:47|2067.35
00:27:48|2067.35
00:27:49|2067.02
00:27:51|2066.72
00:27:51|2066.72
00:27:53|2067.12
00:27:54|2067.11
00:27:55|2067.11
00:27:56|2067.11
00:27:57|2066.36
00:27:59|2066.67
00:27:59|2067.29
00:28:00|2068.07
00:28:02|2067.28
00:28:04|2067.28
00:28:04|2066.72
00:28:05|2066.72
00:28:06|2066.28
00:28:08|2065.97
00:28:09|2066.07
00:28:10|2066.48
00:28:11|2066.52
00:28:12|2066.12
00:28:13|2066.11
00:28:14|2066.11
00:28:15|2065.5
00:28:16|2065.5
00:28:17|2065.5
00:28:18|2065.78
00:28:19|2065.78
00:28:20|2065.31
00:28:21|2065.31
00:28:22|2065.31
00:28:23|2065.15
00:28:24|2065.12
00:28:25|2065.12
00:28:27|2065.73
00:28:28|2065.73
00:28:28|2065.77
00:28:29|2065.78
00:28:30|2065.78
00:28:32|2066.38
00:28:32|2066.66
00:28:33|2066.67
00:28:34|2066.42
00:28:36|2066.09
00:28:36|2066.09
00:28:38|2066.09
00:28:38|2065.55
00:28:39|2065.55
00:28:40|2065.55
00:28:42|2066.12
00:28:43|2066.01
00:28:43|2066.01
00:28:44|2066.01
00:28:46|2066.01
00:28:47|2066.01
00:28:48|2066.01
00:28:49|2066.01
00:28:50|2066.01
00:28:51|2066.02
00:28:52|2066.02
00:28:53|2066.02
00:28:54|2066.02
00:28:55|2066.02
00:28:56|2066.02
00:28:57|2066.02
00:28:58|2066.01
00:28:59|2066.01
00:29:00|2066.01
00:29:01|2066.02
00:29:02|2066.21
00:29:03|2066.21
00:29:04|2066.45
00:29:05|2066.21
00:29:06|2066.2
00:29:08|2065.
00:29:08|2064.96
00:29:10|2064.96
00:29:10|2065.
00:29:12|2065.
00:29:13|2064.85
00:29:14|2064.85
00:29:15|2064.82
00:29:16|2064.82
00:29:17|2064.82
00:29:19|2065.02
00:29:19|2065.02
00:29:21|2065.02
00:29:21|2064.74
00:29:22|2064.74
00:29:24|2064.72
00:29:25|2064.98
00:29:26|2065.36
00:29:27|2065.72
00:29:28|2065.71
00:29:29|2065.71
00:29:30|2065.71
00:29:31|2065.71
00:29:32|2065.18
00:29:34|2064.1
00:29:34|2064.12
00:29:35|2064.17
00:29:37|2064.59
00:29:37|2064.6
00:29:38|2064.6
00:29:39|2064.6
00:29:40|2064.6
00:29:41|2064.06
00:29:43|2064.21
00:29:44|2064.21
00:29:45|2064.57
00:29:46|2064.57
00:29:48|2064.
00:29:48|2064.
00:29:50|2064.
00:29:50|2065.12
00:29:51|2065.12
00:29:52|2065.12
00:29:54|2065.12
00:29:55|2065.12
00:29:56|2065.12
00:29:57|2066.09
00:29:59|2065.57
00:30:00|2065.57
00:30:00|2065.57
00:30:02|2065.96
00:30:03|2065.96
00:30:04|2066.27
00:30:05|2066.67
00:30:06|2067.22
00:30:08|2066.66
00:30:08|2066.66
00:30:09|2066.17
00:30:11|2065.86
00:30:12|2065.86
00:30:13|2065.86
00:30:14|2065.36
00:30:15|2065.95
00:30:16|2065.95
00:30:17|2065.58
00:30:18|2065.58
00:30:19|2065.95
00:30:20|2066.02
00:30:21|2065.78
00:30:22|2065.9
00:30:23|2065.9
00:30:25|2066.19
00:30:26|2066.37
00:30:27|2066.37
00:30:29|2066.13
00:30:30|2066.13
00:30:31|2065.77
00:30:32|2065.9
00:30:33|2066.51
00:30:34|2066.51
00:30:36|2066.51
00:30:37|2066.46
00:30:38|2066.39
00:30:39|2065.72
00:30:40|2065.72
00:30:42|2065.87
00:30:43|2065.57
00:30:43|2065.84
00:30:44|2065.48
00:30:46|2065.33
00:30:47|2065.33
00:30:48|2065.33
00:30:49|2065.48
00:30:50|2065.45
00:30:51|2065.14
00:30:52|2065.49
00:30:53|2066.11
00:30:54|2066.11
00:30:55|2066.11
00:30:56|2066.36
00:30:57|2066.35
00:30:58|2066.35
00:30:59|2066.35
00:31:00|2066.34
00:31:01|2066.35
00:31:02|2066.34
00:31:03|2066.36
00:31:04|2065.8
00:31:06|2065.79
00:31:07|2066.37
00:31:07|2066.37
00:31:08|2066.42
00:31:10|2066.09
00:31:10|2066.09
00:31:12|2065.84
00:31:13|2065.84
00:31:14|2065.84
00:31:14|2065.8
00:31:16|2066.86
00:31:17|2067.04
00:31:18|2067.43
00:31:19|2067.51
00:31:20|2067.34
00:31:21|2067.62
00:31:22|2067.71
00:31:23|2067.79
00:31:24|2067.82
00:31:25|2067.92
00:31:26|2067.95
00:31:28|2067.81
00:31:29|2067.93
00:31:30|2067.39
00:31:30|2067.59
00:31:31|2067.17
00:31:33|2067.29
00:31:34|2067.36
00:31:35|2067.36
00:31:37|2067.36
00:31:37|2067.36
00:31:38|2067.36
00:31:39|2067.36
00:31:40|2067.36
00:31:41|2067.35
00:31:42|2067.35
00:31:43|2067.13
00:31:44|2065.68
00:31:45|2065.48
00:31:46|2066.32
00:31:47|2065.73
00:31:48|2065.72
00:31:49|2065.68
00:31:50|2065.49
00:31:51|2065.49
00:31:52|2065.49
00:31:53|2065.99
00:31:54|2066.75
00:31:55|2066.75
00:31:56|2066.83
00:31:58|2066.83
00:31:58|2066.32
00:32:00|2065.9
00:32:00|2065.9
00:32:03|2066.76
00:32:03|2066.76
00:32:04|2065.97
00:32:05|2065.97
00:32:06|2065.97
00:32:08|2065.31
00:32:08|2065.31
00:32:10|2065.14
00:32:10|2065.14
00:32:11|2065.15
00:32:14|2065.71
00:32:14|2065.7
00:32:16|2065.18
00:32:18|2065.64
00:32:18|2066.05
00:32:19|2066.6
00:32:20|2066.7
00:32:21|2066.63
00:32:22|2066.63
00:32:23|2066.63
00:32:24|2066.63
00:32:25|2066.64
00:32:26|2066.64
00:32:27|2066.64
00:32:28|2066.39
00:32:29|2065.71
00:32:30|2065.84
00:32:31|2065.84
00:32:32|2066.82
00:32:33|2067.06
00:32:34|2067.03
00:32:35|2066.44
00:32:36|2066.56
00:32:37|2066.56
00:32:38|2066.31
00:32:39|2066.31
00:32:40|2066.31
00:32:41|2066.36
00:32:42|2066.36
00:32:43|2066.81
00:32:45|2066.34
00:32:45|2066.34
00:32:46|2066.34
00:32:47|2066.34
00:32:50|2066.96
00:32:50|2066.96
00:32:52|2066.41
00:32:53|2066.41
00:32:54|2066.41
00:32:55|2066.41
00:32:56|2066.41
00:32:56|2066.41
00:32:58|2066.41
00:32:59|2066.42
00:32:59|2066.42
00:33:02|2066.42
00:33:02|2066.42
00:33:03|2066.42
00:33:04|2066.48
00:33:05|2066.02
00:33:06|2066.02
00:33:07|2066.02
00:33:08|2066.02
00:33:09|2066.02
00:33:10|2066.02
00:33:11|2065.
00:33:12|2065.01
00:33:13|2065.01
00:33:14|2064.82
00:33:15|2064.13
00:33:17|2063.62
00:33:19|2063.16
00:33:20|2062.51
00:33:21|2062.98
00:33:22|2062.98
00:33:23|2062.98
00:33:24|2062.85
00:33:25|2062.83
00:33:26|2062.83
00:33:27|2062.38
00:33:27|2063.21
00:33:28|2063.68
00:33:29|2063.85
00:33:30|2064.24
00:33:32|2064.24
00:33:33|2064.24
00:33:35|2063.82
00:33:35|2063.82
00:33:36|2063.99
00:33:37|2063.67
00:33:39|2063.58
00:33:40|2064.22
00:33:40|2064.22
00:33:41|2063.9
00:33:42|2063.9
00:33:43|2063.68
00:33:44|2063.54
00:33:46|2063.54
00:33:47|2063.54
00:33:48|2063.54
00:33:49|2063.08
00:33:51|2063.
00:33:51|2063.
00:33:53|2062.45
00:33:53|2062.45
00:33:54|2062.46
00:33:55|2062.65
00:33:56|2062.54
00:33:57|2062.54
00:33:58|2062.55
00:34:00|2062.55
00:34:00|2062.55
00:34:01|2062.55
00:34:03|2061.64
00:34:04|2062.55
00:34:04|2062.78
00:34:05|2062.21
00:34:06|2062.21
00:34:07|2062.21
00:34:08|2061.98
00:34:09|2062.13
00:34:11|2062.13
00:34:12|2062.13
00:34:13|2061.58
00:34:14|2061.57
00:34:15|2061.37
00:34:16|2061.37
00:34:17|2061.37
00:34:19|2061.61
00:34:20|2061.22
00:34:21|2061.28
00:34:22|2061.34
00:34:24|2061.35
00:34:25|2061.35
00:34:26|2061.35
00:34:27|2061.34
00:34:28|2061.34
00:34:29|2061.34
00:34:30|2061.21
00:34:31|2061.21
00:34:32|2061.06
00:34:33|2060.78
00:34:34|2060.78
00:34:35|2061.32
00:34:36|2061.05
00:34:37|2061.06
00:34:38|2061.06
00:34:39|2060.81
00:34:40|2060.81
00:34:41|2060.81
00:34:42|2060.82
00:34:43|2061.05
00:34:44|2061.04
00:34:45|2061.04
00:34:46|2061.16
00:34:47|2061.32
00:34:49|2061.1
00:34:50|2061.1
00:34:51|2061.7
00:34:51|2061.97
00:34:53|2061.97
00:34:54|2061.42
00:34:55|2061.42
00:34:56|2061.41
00:34:58|2061.67
00:34:58|2061.67
00:34:59|2061.67
00:35:01|2061.67
00:35:01|2061.2
00:35:02|2061.07
00:35:03|2060.8
00:35:04|2060.81
00:35:05|2060.03
00:35:07|2060.04
00:35:09|2060.74
00:35:09|2060.05
00:35:11|2060.04
00:35:12|2060.04
00:35:13|2060.01
00:35:15|2060.
00:35:16|2060.01
00:35:16|2059.59
00:35:17|2059.56
00:35:18|2059.56
00:35:20|2059.56
00:35:20|2059.56
00:35:22|2059.
00:35:23|2059.
00:35:24|2058.97
00:35:25|2058.7
00:35:27|2059.08
00:35:27|2059.08
00:35:28|2059.08
00:35:29|2058.91
00:35:31|2059.55
00:35:32|2058.58
00:35:33|2059.55
00:35:34|2060.35
00:35:35|2060.35
00:35:36|2060.35
00:35:37|2060.36
00:35:38|2060.48
00:35:39|2060.58
00:35:40|2060.58
00:35:41|2060.58
00:35:42|2060.58
00:35:43|2060.13
00:35:44|2059.67
00:35:45|2059.28
00:35:47|2059.24
00:35:47|2059.24
00:35:48|2059.24
00:35:49|2059.24
00:35:50|2059.24
00:35:51|2059.24
00:35:52|2059.05
00:35:53|2058.82
00:35:54|2058.82
00:35:55|2058.75
00:35:56|2058.18
00:35:58|2058.18
00:35:58|2058.17
00:36:00|2057.66
00:36:00|2057.63
00:36:01|2057.63
00:36:02|2057.63
00:36:03|2057.87
00:36:05|2057.87
00:36:06|2057.96
00:36:07|2057.96
00:36:08|2057.71
00:36:09|2056.97
00:36:10|2057.55
00:36:12|2057.54
00:36:12|2057.55
00:36:14|2057.54
00:36:14|2057.55
00:36:16|2057.85
00:36:17|2058.46
00:36:18|2058.46
00:36:19|2058.46
00:36:20|2058.
00:36:21|2058.
00:36:23|2059.77
00:36:24|2059.43
00:36:24|2059.43
00:36:26|2059.43
00:36:27|2059.43
00:36:28|2059.95
00:36:30|2059.62
00:36:31|2059.62
00:36:32|2059.62
00:36:32|2059.62
00:36:33|2059.76
00:36:34|2059.76
00:36:35|2059.46
00:36:36|2059.46
00:36:38|2059.16
00:36:39|2059.16
00:36:40|2058.76
00:36:40|2058.5
00:36:41|2058.5
00:36:43|2058.5
00:36:43|2058.4
00:36:44|2058.4
00:36:45|2058.03
00:36:46|2057.73
00:36:47|2058.12
00:36:49|2058.12
00:36:50|2057.93
00:36:51|2058.09
00:36:52|2058.36
00:36:53|2059.15
00:36:54|2058.78
00:36:55|2058.5
00:36:56|2058.5
00:36:57|2058.5
00:36:58|2058.5
00:36:59|2058.58
00:37:00|2058.58
00:37:01|2058.44
00:37:02|2058.5
00:37:03|2058.27
00:37:04|2058.27
00:37:05|2058.27
00:37:06|2057.32
00:37:07|2057.24
00:37:08|2057.24
00:37:09|2057.24
00:37:10|2057.47
00:37:11|2057.34
00:37:12|2057.48
00:37:13|2058.27
00:37:14|2058.29
00:37:15|2057.9
00:37:16|2057.47
00:37:17|2057.16
00:37:18|2057.25
00:37:19|2057.27
00:37:20|2057.5
00:37:21|2057.5
00:37:23|2058.03
00:37:24|2058.32
00:37:25|2057.8
00:37:25|2057.8
00:37:27|2057.8
00:37:28|2057.8
00:37:29|2057.41
00:37:30|2057.32
00:37:31|2057.5
00:37:33|2057.55
00:37:34|2057.55
00:37:34|2057.54
00:37:36|2057.29
00:37:37|2057.29
00:37:38|2057.29
00:37:39|2057.29
00:37:40|2057.54
00:37:41|2057.54
00:37:42|2057.28
00:37:43|2057.28
00:37:44|2058.11
00:37:45|2058.28
00:37:46|2058.28
00:37:47|2058.28
00:37:48|2058.28
00:37:49|2058.28
00:37:50|2058.13
00:37:52|2058.13
00:37:53|2058.13
00:37:53|2058.13
00:37:54|2058.33
00:37:56|2058.32
00:37:57|2057.57
00:37:58|2057.39
00:37:59|2057.74
00:38:01|2058.09
00:38:01|2058.09
00:38:03|2057.71
00:38:03|2057.75
00:38:05|2057.75
00:38:06|2058.84
00:38:08|2058.69
00:38:09|2059.46
00:38:10|2059.46
00:38:12|2059.54
00:38:12|2059.77
00:38:13|2060.2
00:38:15|2060.11
00:38:16|2060.11
00:38:17|2060.11
00:38:18|2060.12
00:38:19|2059.77
00:38:21|2059.76
00:38:21|2059.47
00:38:23|2059.75
00:38:24|2059.51
00:38:25|2058.75
00:38:26|2058.76
00:38:27|2058.58
00:38:28|2058.58
00:38:29|2058.33
00:38:30|2058.33
00:38:31|2058.14
00:38:32|2057.59
00:38:33|2057.59
00:38:34|2057.59
00:38:35|2057.32
00:38:36|2057.93
00:38:37|2057.93
00:38:38|2058.02
00:38:39|2057.78
00:38:40|2057.78
00:38:42|2057.44
00:38:42|2057.25
00:38:43|2057.25
00:38:45|2057.85
00:38:46|2057.85
00:38:48|2058.38
00:38:49|2058.38
00:38:50|2058.65
00:38:52|2058.65
00:38:53|2058.65
00:38:54|2058.65
00:38:54|2058.65
00:38:56|2058.65
00:38:56|2058.65
00:38:58|2058.65
00:38:58|2058.65
00:38:59|2058.65
00:39:01|2058.46
00:39:02|2058.46
00:39:03|2058.46
00:39:03|2058.46
00:39:04|2058.46
00:39:05|2057.59
00:39:07|2057.59
00:39:08|2057.74
00:39:09|2057.75
00:39:10|2057.5
00:39:11|2057.09
00:39:12|2056.48
00:39:13|2056.48
00:39:14|2056.5
00:39:15|2057.07
00:39:16|2057.08
00:39:18|2057.08
00:39:18|2056.58
00:39:19|2056.58
00:39:20|2056.58
00:39:21|2056.82
00:39:22|2056.82
00:39:24|2056.82
00:39:26|2056.45
00:39:26|2056.26
00:39:27|2056.26
00:39:28|2056.26
00:39:29|2056.27
00:39:31|2056.27
00:39:31|2056.27
00:39:33|2056.26
00:39:33|2056.26
00:39:34|2056.5
00:39:35|2056.5
00:39:36|2056.5
00:39:37|2056.5
00:39:39|2056.5
00:39:40|2056.52
00:39:41|2056.52
00:39:42|2056.26
00:39:43|2056.25
00:39:44|2056.36
00:39:45|2056.36
00:39:46|2056.37
00:39:47|2056.22
00:39:48|2056.22
00:39:49|2056.22
00:39:50|2055.68
00:39:52|2055.52
00:39:52|2055.01
00:39:54|2055.
00:39:54|2054.74
00:39:56|2054.74
00:39:57|2054.69
00:39:58|2054.7
00:39:59|2054.68
00:40:00|2054.68
00:40:01|2054.59
00:40:02|2054.93
00:40:03|2054.93
00:40:04|2054.56
00:40:06|2054.88
00:40:06|2055.19
00:40:07|2055.19
00:40:08|2055.19
00:40:09|2055.41
00:40:10|2055.4
00:40:11|2055.29
00:40:13|2055.44
00:40:13|2055.96
00:40:16|2056.21
00:40:16|2056.22
00:40:17|2056.21
00:40:18|2055.97
00:40:19|2055.97
00:40:20|2055.66
00:40:21|2055.95
00:40:22|2056.37
00:40:23|2056.21
00:40:25|2056.22
00:40:27|2056.21
00:40:27|2056.21
00:40:28|2056.21
00:40:29|2055.64
00:40:30|2055.64
00:40:31|2056.34
00:40:32|2056.51
00:40:33|2056.51
00:40:34|2056.51
00:40:35|2056.21
00:40:37|2056.21
00:40:37|2056.21
00:40:39|2056.22
00:40:40|2056.22
00:40:41|2056.21
00:40:42|2056.22
00:40:43|2056.22
00:40:44|2056.21
00:40:46|2056.21
00:40:46|2056.21
00:40:47|2055.32
00:40:48|2055.32
00:40:49|2055.33
00:40:50|2055.33
00:40:52|2055.91
00:40:52|2055.91
00:40:54|2055.91
00:40:54|2055.91
00:40:57|2055.91
00:40:57|2055.91
00:40:58|2055.91
00:40:59|2056.09
00:41:00|2056.04
00:41:02|2056.04
00:41:03|2056.01
00:41:05|2056.01
00:41:05|2055.08
00:41:07|2055.8
00:41:08|2055.8
00:41:09|2055.8
00:41:09|2056.1
00:41:11|2056.1
00:41:11|2056.1
00:41:14|2056.2
00:41:14|2055.89
00:41:15|2055.89
00:41:16|2055.89
00:41:17|2055.89
00:41:18|2055.64
00:41:19|2055.64
00:41:20|2055.44
00:41:21|2055.44
00:41:22|2055.44
00:41:23|2055.45
00:41:24|2055.45
00:41:26|2055.44
00:41:27|2055.44
00:41:28|2055.44
00:41:29|2055.44
00:41:30|2055.44
00:41:31|2055.44
00:41:33|2055.44
00:41:33|2055.44
00:41:34|2055.44
00:41:35|2055.44
00:41:36|2055.44
00:41:37|2055.44
00:41:38|2055.44
00:41:39|2055.44
00:41:40|2055.44
00:41:41|2055.44
00:41:42|2055.44
00:41:43|2055.44
00:41:44|2055.44
00:41:45|2055.05
00:41:46|2054.99
00:41:47|2054.68
00:41:48|2054.68
00:41:49|2054.68
00:41:50|2054.86
00:41:51|2054.86
00:41:52|2054.86
00:41:54|2054.86
00:41:55|2054.86
00:41:55|2054.86
00:41:57|2054.86
00:41:58|2054.85
00:41:59|2054.85
00:42:00|2054.85
00:42:00|2054.85
00:42:02|2054.85
00:42:04|2054.85
00:42:05|2054.85
00:42:05|2054.85
00:42:08|2054.69
00:42:08|2054.69
00:42:09|2054.69
00:42:10|2053.92
00:42:11|2053.84
00:42:12|2053.83
00:42:13|2053.83
00:42:14|2053.77
00:42:15|2053.77
00:42:17|2053.55
00:42:18|2053.55
00:42:19|2053.55
00:42:21|2054.45
00:42:21|2054.45
00:42:22|2054.65
00:42:23|2054.65
00:42:24|2054.69
00:42:25|2054.86
00:42:27|2054.86
00:42:27|2054.86
00:42:29|2054.89
00:42:31|2054.89
00:42:31|2054.89
00:42:32|2054.89
00:42:33|2054.89
00:42:34|2054.89
00:42:35|2054.89
00:42:36|2054.89
00:42:37|2054.89
00:42:38|2054.89
00:42:39|2054.89
00:42:40|2054.89
00:42:41|2054.89
00:42:42|2054.89
00:42:43|2054.9
00:42:44|2054.9
00:42:45|2055.
00:42:46|2055.
00:42:47|2055.
00:42:48|2055.
00:42:49|2055.43
00:42:50|2055.43
00:42:51|2055.44
00:42:52|2055.44
00:42:53|2055.19
00:42:54|2055.19
00:42:56|2054.89
00:42:57|2054.9
00:42:59|2054.9
00:42:59|2054.9
00:43:00|2054.9
00:43:01|2054.56
00:43:02|2054.41
00:43:03|2054.4
00:43:04|2054.4
00:43:05|2054.4
00:43:06|2054.4
00:43:08|2054.4
00:43:10|2054.25
00:43:10|2054.25
00:43:11|2054.25
00:43:12|2054.25
00:43:13|2054.25
00:43:14|2054.25
00:43:15|2054.25
00:43:16|2054.26
00:43:17|2054.26
00:43:18|2054.26
00:43:19|2054.26
00:43:20|2054.26
00:43:21|2054.26
00:43:22|2053.79
00:43:24|2053.79
00:43:25|2053.79
00:43:26|2053.79
00:43:26|2053.79
00:43:29|2053.8
00:43:29|2053.8
00:43:30|2053.8
00:43:31|2053.8
00:43:32|2053.8
00:43:33|2053.79
00:43:35|2054.04
00:43:35|2054.56
00:43:37|2054.23
00:43:38|2054.23
00:43:39|2054.23
00:43:39|2053.66
00:43:41|2053.88
00:43:42|2053.88
00:43:43|2053.88
00:43:43|2053.87
00:43:45|2053.54
00:43:45|2053.54
00:43:47|2053.54
00:43:48|2053.54
00:43:49|2053.54
00:43:50|2053.54
00:43:50|2053.54
00:43:52|2053.45
00:43:54|2053.46
00:43:54|2054.
00:43:55|2053.32
00:43:56|2052.82
00:43:58|2052.79
00:43:58|2052.79
00:44:00|2052.99
00:44:01|2052.99
00:44:03|2053.37
00:44:03|2053.37
00:44:04|2054.
00:44:05|2054.22
00:44:07|2054.23
00:44:08|2053.98
00:44:10|2054.08
00:44:10|2054.08
00:44:11|2053.98
00:44:12|2053.98
00:44:13|2053.98
00:44:14|2053.62
00:44:15|2053.42
00:44:16|2053.42
00:44:17|2053.42
00:44:18|2053.56
00:44:19|2053.56
00:44:20|2053.56
00:44:21|2053.56
00:44:22|2053.68
00:44:23|2053.68
00:44:24|2053.43
00:44:25|2053.43
00:44:26|2053.43
00:44:27|2053.43
00:44:28|2053.43
00:44:29|2053.43
00:44:30|2053.43
00:44:31|2053.43
00:44:32|2053.42
00:44:34|2053.42
00:44:35|2053.42
00:44:35|2053.42
00:44:36|2053.42
00:44:38|2053.42
00:44:38|2053.43
00:44:40|2053.43
00:44:41|2053.43
00:44:43|2053.43
00:44:43|2053.43
00:44:44|2053.43
00:44:45|2053.43
00:44:46|2053.43
00:44:47|2053.43
00:44:48|2054.
00:44:49|2054.03
00:44:50|2054.03
00:44:51|2054.19
00:44:52|2054.19
00:44:53|2054.19
00:44:54|2054.19
00:44:55|2054.19
00:44:57|2054.19
00:44:58|2054.19
00:45:00|2054.19
00:45:00|2054.19
00:45:02|2054.19
00:45:03|2054.18
00:45:03|2053.35
00:45:05|2053.
00:45:07|2052.79
00:45:08|2052.17
00:45:09|2052.17
00:45:09|2052.16
00:45:11|2052.15
00:45:12|2052.76
00:45:13|2052.78
00:45:13|2052.06
00:45:15|2052.06
00:45:16|2052.48
00:45:17|2052.35
00:45:19|2052.37
00:45:19|2052.37
00:45:20|2052.37
00:45:21|2052.37
00:45:22|2052.37
00:45:23|2052.24
00:45:24|2052.24
00:45:25|2052.24
00:45:26|2052.24
00:45:27|2052.24
00:45:28|2052.25
00:45:29|2052.26
00:45:30|2052.26
00:45:32|2052.25
00:45:33|2052.25
00:45:34|2052.25
00:45:36|2052.25
00:45:36|2052.25
00:45:38|2052.26
00:45:39|2052.26
00:45:40|2052.26
00:45:42|2052.03
00:45:43|2052.03
00:45:44|2052.03
00:45:44|2052.03
00:45:45|2052.03
00:45:47|2051.98
00:45:48|2051.29
00:45:49|2051.29
00:45:50|2051.34
00:45:51|2051.34
00:45:52|2051.34
00:45:53|2051.66
00:45:54|2051.66
00:45:55|2051.66
00:45:56|2051.66
00:45:57|2051.66
00:45:58|2051.66
00:45:59|2051.46
00:46:00|2051.46
00:46:01|2051.64
00:46:02|2051.72
00:46:03|2051.72
00:46:04|2051.72
00:46:05|2051.72
00:46:07|2051.94
00:46:08|2051.94
00:46:09|2051.51
00:46:10|2051.51
00:46:11|2051.51
00:46:12|2051.52
00:46:12|2051.26
00:46:14|2051.26
00:46:15|2051.07
00:46:16|2051.07
00:46:17|2051.08
00:46:18|2051.07
00:46:19|2051.07
00:46:20|2051.07
00:46:20|2051.07
00:46:22|2050.62
00:46:23|2050.62
00:46:25|2050.61
00:46:26|2050.61
00:46:27|2050.62
00:46:28|2050.62
00:46:29|2051.8
00:46:30|2051.8
00:46:31|2051.79
00:46:32|2051.79
00:46:33|2051.55
00:46:34|2051.46
00:46:35|2051.18
00:46:36|2050.26
00:46:37|2050.
00:46:38|2050.07
00:46:39|2050.31
00:46:40|2050.31
00:46:41|2051.15
00:46:42|2051.3
00:46:43|2051.4
00:46:44|2051.47
00:46:45|2051.47
00:46:47|2051.47
00:46:48|2051.16
00:46:49|2051.16
00:46:50|2051.16
00:46:51|2051.15
00:46:52|2051.15
00:46:53|2051.15
00:46:54|2050.84
00:46:55|2050.84
00:46:56|2051.16
00:46:56|2051.16
00:46:58|2051.13
00:46:59|2051.17
00:47:00|2051.18
00:47:01|2051.17
00:47:02|2050.79
00:47:03|2050.79
00:47:04|2050.79
00:47:05|2050.79
00:47:06|2050.79
00:47:07|2050.79
00:47:08|2050.25
00:47:09|2050.
00:47:10|2050.
00:47:11|2050.
00:47:12|2050.
00:47:14|2050.
00:47:15|2050.
00:47:16|2050.
00:47:16|2050.
00:47:17|2050.01
00:47:19|2050.94
00:47:20|2051.31
00:47:20|2051.31
00:47:22|2051.38
00:47:22|2051.38
00:47:23|2051.37
00:47:25|2051.37
00:47:26|2051.13
00:47:27|2051.13
00:47:27|2050.92
00:47:29|2050.91
00:47:30|2050.91
00:47:31|2050.91
00:47:33|2050.91
00:47:34|2050.91
00:47:35|2050.9
00:47:37|2050.9
00:47:37|2051.13
00:47:39|2051.12
00:47:40|2051.12
00:47:41|2050.47
00:47:41|2050.47
00:47:43|2050.47
00:47:44|2051.13
00:47:45|2051.13
00:47:47|2051.13
00:47:47|2051.12
00:47:49|2051.12
00:47:49|2051.12
00:47:50|2051.12
00:47:52|2051.12
00:47:53|2051.12
00:47:54|2051.12
00:47:55|2050.51
00:47:56|2050.52
00:47:57|2050.52
00:47:58|2050.52
00:47:59|2050.52
00:47:59|2050.52
00:48:01|2050.51
00:48:01|2051.17
00:48:02|2051.16
00:48:05|2051.16
00:48:06|2051.16
00:48:07|2051.16
00:48:09|2051.16
00:48:09|2051.16
00:48:10|2051.62
00:48:11|2051.62
00:48:12|2051.62
00:48:13|2052.4
00:48:15|2051.95
00:48:15|2051.95
00:48:16|2052.12
00:48:18|2052.12
00:48:19|2052.13
00:48:20|2051.76
00:48:20|2051.76
00:48:22|2051.39
00:48:23|2051.39
00:48:24|2051.39
00:48:25|2051.39
00:48:25|2051.38
00:48:27|2051.38
00:48:27|2051.38
00:48:29|2051.39
00:48:30|2051.39
00:48:30|2051.39
00:48:32|2051.39
00:48:33|2051.39
00:48:34|2051.39
00:48:35|2051.39
00:48:37|2051.39
00:48:38|2052.
00:48:39|2052.
00:48:40|2052.
00:48:41|2052.
00:48:42|2052.
00:48:42|2052.
00:48:44|2051.63
00:48:46|2051.63
00:48:46|2051.63
00:48:47|2051.74
00:48:49|2051.16
00:48:49|2051.16
00:48:51|2051.16
00:48:51|2051.47
00:48:53|2051.47
00:48:54|2051.14
00:48:54|2051.14
00:48:56|2051.14
00:48:56|2051.13
00:48:58|2051.14
00:48:59|2050.52
00:49:00|2050.52
00:49:01|2050.53
00:49:02|2050.63
00:49:03|2050.63
00:49:04|2050.63
00:49:05|2050.63
00:49:05|2051.03
00:49:08|2051.01
00:49:08|2051.01
00:49:09|2051.01
00:49:10|2051.01
00:49:11|2051.01
00:49:12|2051.01
00:49:13|2051.03
00:49:14|2051.03
00:49:15|2050.06
00:49:16|2050.08
00:49:17|2050.23
00:49:18|2050.23
00:49:19|2050.45
00:49:20|2050.45
00:49:21|2050.45
00:49:22|2050.27
00:49:23|2050.
00:49:24|2050.
00:49:26|2050.
00:49:27|2050.
00:49:29|2050.
00:49:29|2050.
00:49:30|2050.
00:49:32|2050.
00:49:33|2050.
00:49:35|2050.01
00:49:35|2050.
00:49:36|2050.
00:49:37|2049.
00:49:38|2049.24
00:49:39|2049.24
00:49:40|2049.24
00:49:41|2049.61
00:49:42|2049.6
00:49:43|2048.86
00:49:45|2048.85
00:49:46|2049.16
00:49:47|2048.85
00:49:49|2048.85
00:49:49|2048.85
00:49:50|2048.85
00:49:51|2048.92
00:49:52|2048.92
00:49:53|2048.92
00:49:54|2048.84
00:49:55|2048.52
00:49:56|2048.52
00:49:58|2048.52
00:49:59|2048.51
00:50:00|2048.51
00:50:02|2048.51
00:50:02|2048.51
00:50:03|2048.51
00:50:04|2048.85
00:50:05|2048.96
00:50:06|2048.96
00:50:07|2048.96
00:50:08|2048.96
00:50:09|2048.96
00:50:10|2048.96
00:50:11|2048.97
00:50:12|2048.97
00:50:14|2048.96
00:50:14|2048.96
00:50:15|2048.96
00:50:17|2048.96
00:50:18|2048.96
00:50:18|2048.96
00:50:19|2048.96
00:50:21|2048.96
00:50:22|2048.96
00:50:23|2048.96
00:50:24|2048.96
00:50:25|2048.96
00:50:25|2049.4
00:50:28|2049.59
00:50:28|2049.59
00:50:29|2049.59
00:50:30|2049.59
00:50:31|2049.59
00:50:32|2049.59
00:50:33|2049.59
00:50:35|2049.36
00:50:37|2049.35
00:50:37|2049.35
00:50:38|2049.35
00:50:39|2049.35
00:50:41|2049.35
00:50:43|2049.59
00:50:43|2050.
00:50:44|2050.57
00:50:45|2050.57
00:50:46|2050.74
00:50:47|2050.74
00:50:48|2051.04
00:50:50|2051.1
00:50:52|2051.15
00:50:52|2051.16
00:50:53|2051.16
00:50:54|2051.16
00:50:55|2050.93
00:50:56|2050.56
00:50:57|2050.56
00:50:58|2050.56
00:50:59|2050.56
00:51:00|2050.56
00:51:01|2050.56
00:51:03|2050.56
00:51:04|2050.56
00:51:06|2050.56
00:51:06|2050.54
00:51:07|2050.28
00:51:08|2050.11
00:51:10|2050.41
00:51:11|2050.41
00:51:11|2050.41
00:51:12|2050.53
00:51:13|2051.12
00:51:15|2051.09
00:51:16|2051.09
00:51:18|2051.09
00:51:18|2050.82
00:51:19|2050.82
00:51:20|2050.82
00:51:21|2050.82
00:51:22|2050.82
00:51:23|2050.83
00:51:24|2050.83
00:51:25|2050.82
00:51:26|2050.82
00:51:27|2050.82
00:51:28|2050.82
00:51:29|2050.82
00:51:30|2050.82
00:51:31|2050.82
00:51:32|2050.82
00:51:33|2050.82
00:51:34|2050.55
00:51:36|2050.55
00:51:38|2050.55
00:51:39|2050.55
00:51:40|2050.55
00:51:41|2050.55
00:51:41|2050.55
00:51:42|2050.29
00:51:44|2050.3
00:51:46|2050.3
00:51:46|2050.3
00:51:47|2050.3
00:51:48|2050.29
00:51:49|2049.94
00:51:51|2049.94
00:51:51|2049.94
00:51:53|2049.67
00:51:53|2049.62
00:51:54|2049.62
00:51:56|2049.62
00:51:57|2049.62
00:51:58|2049.29
00:51:59|2049.29
00:52:00|2049.29
00:52:02|2049.29
00:52:02|2049.29
00:52:03|2049.73
00:52:04|2049.81
00:52:05|2049.48
00:52:07|2049.48
00:52:07|2049.48
00:52:10|2049.69
00:52:10|2049.7
00:52:11|2049.69
00:52:13|2049.37
00:52:14|2049.27
00:52:16|2049.35
00:52:16|2049.35
00:52:17|2049.35
00:52:18|2048.96
00:52:19|2048.96
00:52:20|2048.96
00:52:21|2048.96
00:52:22|2048.96
00:52:23|2048.21
00:52:24|2048.21
00:52:25|2048.21
00:52:26|2048.21
00:52:27|2048.21
00:52:28|2048.41
00:52:29|2048.21
00:52:31|2048.21
00:52:31|2048.18
00:52:33|2048.18
00:52:34|2048.18
00:52:34|2047.96
00:52:35|2047.92
00:52:36|2047.92
00:52:38|2047.92
00:52:40|2047.73
00:52:40|2047.75
00:52:41|2047.75
00:52:42|2047.64
00:52:43|2047.64
00:52:44|2047.49
00:52:45|2047.73
00:52:46|2047.73
00:52:47|2047.92
00:52:49|2047.91
00:52:50|2047.91
00:52:51|2047.91
00:52:52|2047.91
00:52:53|2047.91
00:52:54|2048.42
00:52:54|2048.7
00:52:55|2048.7
00:52:58|2048.7
00:52:58|2048.7
00:52:59|2048.75
00:53:01|2049.04
00:53:01|2049.38
00:53:03|2049.62
00:53:05|2049.61
00:53:06|2050.11
00:53:08|2050.3
00:53:08|2050.3
00:53:10|2050.3
00:53:11|2050.3
00:53:12|2050.3
00:53:12|2050.3
00:53:13|2050.3
00:53:15|2050.29
00:53:16|2050.25
00:53:17|2050.25
00:53:18|2050.25
00:53:19|2050.25
00:53:20|2050.25
00:53:21|2050.81
00:53:23|2051.23
00:53:23|2051.23
00:53:24|2051.23
00:53:25|2051.23
00:53:26|2051.23
00:53:27|2051.23
00:53:29|2051.23
00:53:29|2051.23
00:53:30|2051.
00:53:32|2051.
00:53:32|2051.
00:53:33|2051.
00:53:35|2050.99
00:53:36|2050.99
00:53:37|2050.99
00:53:37|2050.99
00:53:39|2050.99
00:53:39|2050.99
00:53:40|2050.71
00:53:42|2050.71
00:53:42|2050.71
00:53:44|2050.71
00:53:46|2050.71
00:53:47|2050.71
00:53:48|2050.71
00:53:48|2050.71
00:53:50|2050.71
00:53:51|2050.71
00:53:51|2050.71
00:53:53|2050.71
00:53:53|2050.71
00:53:56|2050.71
00:53:56|2050.71
00:53:57|2050.71
00:53:58|2050.72
00:53:59|2050.72
00:54:00|2050.72
00:54:01|2050.72
00:54:03|2050.72
00:54:05|2050.72
00:54:06|2050.72
00:54:07|2050.71
00:54:09|2050.23
00:54:09|2049.98
00:54:10|2049.98
00:54:11|2049.98
00:54:12|2049.98
00:54:14|2049.98
00:54:15|2050.1
00:54:16|2050.1
00:54:16|2050.1
00:54:18|2050.1
00:54:19|2050.1
00:54:20|2050.09
00:54:20|2049.46
00:54:22|2049.46
00:54:22|2049.32
00:54:23|2049.32
00:54:25|2049.32
00:54:25|2049.32
00:54:27|2049.32
00:54:28|2049.32
00:54:29|2049.32
00:54:30|2049.32
00:54:30|2048.84
00:54:32|2048.83
00:54:33|2048.83
00:54:33|2048.84
00:54:34|2048.84
00:54:36|2048.84
00:54:37|2049.07
00:54:38|2049.07
00:54:40|2049.23
00:54:40|2049.23
00:54:41|2049.58
00:54:43|2049.77
00:54:43|2049.76
00:54:45|2049.23
00:54:46|2049.23
00:54:47|2049.46
00:54:48|2049.45
00:54:50|2049.13
00:54:50|2049.13
00:54:51|2049.14
00:54:52|2049.13
00:54:54|2049.
00:54:55|2049.
00:54:56|2049.
00:54:57|2049.
00:54:57|2049.
00:54:59|2049.
00:54:59|2049.
00:55:01|2049.
00:55:01|2048.84
00:55:03|2048.84
00:55:04|2048.99
00:55:05|2048.99
00:55:07|2049.28
00:55:07|2049.29
00:55:08|2049.29
00:55:09|2049.29
00:55:10|2049.29
00:55:11|2048.96
00:55:12|2048.96
00:55:13|2048.96
00:55:14|2049.32
00:55:15|2049.53
00:55:16|2049.53
00:55:17|2049.53
00:55:18|2049.53
00:55:19|2049.53
00:55:20|2049.53
00:55:22|2049.29
00:55:22|2048.83
00:55:24|2048.83
00:55:25|2048.83
00:55:26|2048.83
00:55:27|2048.84
00:55:27|2048.84
00:55:29|2048.44
00:55:29|2048.44
00:55:31|2048.44
00:55:32|2048.44
00:55:33|2048.67
00:55:34|2048.67
00:55:34|2049.
00:55:35|2049.36
00:55:36|2049.36
00:55:38|2049.41
00:55:39|2049.41
00:55:41|2049.98
00:55:41|2049.98
00:55:42|2049.99
00:55:43|2048.7
00:55:44|2048.7
00:55:46|2048.88
00:55:48|2049.32
00:55:48|2049.32
00:55:49|2049.32
00:55:50|2049.32
00:55:51|2049.32
00:55:53|2049.32
00:55:53|2049.33
00:55:55|2048.66
00:55:57|2049.
00:55:57|2049.
00:55:58|2049.
00:55:59|2049.
00:56:01|2049.47
00:56:03|2049.68
00:56:04|2048.78
00:56:06|2048.44
00:56:06|2048.5
00:56:07|2049.01
00:56:09|2049.
00:56:10|2049.
00:56:11|2048.99
00:56:12|2048.83
00:56:13|2048.83
00:56:15|2048.69
00:56:16|2048.83
00:56:17|2048.92
00:56:18|2048.92
00:56:19|2048.99
00:56:19|2048.99
00:56:21|2048.99
00:56:21|2049.4
00:56:23|2049.39
00:56:23|2049.6
00:56:25|2049.71
00:56:25|2049.55
00:56:26|2049.19
00:56:27|2049.19
00:56:28|2049.19
00:56:30|2049.19
00:56:30|2049.38
00:56:31|2049.38
00:56:32|2049.38
00:56:33|2049.38
00:56:35|2049.38
00:56:35|2049.38
00:56:36|2049.38
00:56:37|2049.38
00:56:38|2049.39
00:56:39|2049.36
00:56:41|2048.92
00:56:43|2048.92
00:56:43|2048.92
00:56:44|2048.92
00:56:45|2048.92
00:56:46|2048.38
00:56:47|2048.38
00:56:48|2048.38
00:56:49|2048.36
00:56:51|2048.1
00:56:52|2048.1
00:56:52|2047.86
00:56:54|2047.13
00:56:55|2047.13
00:56:57|2047.15
00:56:57|2047.15
00:56:58|2047.74
00:56:59|2047.74
00:57:00|2047.74
00:57:01|2047.74
00:57:02|2048.28
00:57:04|2048.39
00:57:05|2048.39
00:57:07|2048.39
00:57:08|2048.4
00:57:08|2048.4
00:57:10|2048.68
00:57:10|2048.68
00:57:12|2048.68
00:57:13|2048.35
00:57:14|2048.35
00:57:15|2048.35
00:57:16|2048.35
00:57:18|2048.36
00:57:18|2049.38
00:57:19|2049.43
00:57:21|2049.43
00:57:21|2049.43
00:57:22|2049.43
00:57:23|2049.49
00:57:24|2049.49
00:57:25|2049.49
00:57:26|2049.49
00:57:27|2049.49
00:57:28|2049.5
00:57:30|2049.5
00:57:30|2049.5
00:57:32|2049.5
00:57:33|2049.5
00:57:33|2049.85
00:57:35|2049.85
00:57:35|2049.85
00:57:36|2049.85
00:57:37|2049.85
00:57:38|2049.39
00:57:39|2050.
00:57:40|2050.
00:57:41|2050.
00:57:42|2050.
00:57:44|2050.
00:57:44|2050.
00:57:45|2050.
00:57:47|2050.06
00:57:48|2050.06
00:57:48|2050.06
00:57:50|2050.06
00:57:51|2050.06
00:57:52|2050.06
00:57:52|2050.06
00:57:53|2049.82
00:57:54|2049.22
00:57:55|2049.22
00:57:56|2049.22
00:57:58|2049.22
00:57:58|2049.22
00:58:00|2049.22
00:58:00|2049.21
00:58:01|2049.21
00:58:03|2049.21
00:58:04|2049.08
00:58:05|2049.08
00:58:07|2049.08
00:58:08|2049.08
00:58:08|2049.39
00:58:09|2049.38
00:58:11|2049.38
00:58:12|2049.38
00:58:13|2049.39
00:58:15|2049.9
00:58:15|2049.9
00:58:17|2049.9
00:58:17|2050.03
00:58:18|2050.07
00:58:19|2050.07
00:58:20|2050.07
00:58:22|2050.71
00:58:23|2050.65
00:58:24|2050.65
00:58:25|2050.45
00:58:26|2050.45
00:58:27|2050.46
00:58:28|2050.45
00:58:29|2050.45
00:58:30|2050.45
00:58:31|2050.46
00:58:32|2050.46
00:58:33|2050.44
00:58:34|2050.44
00:58:35|2050.31
00:58:36|2050.31
00:58:37|2050.31
00:58:38|2050.31
00:58:39|2050.31
00:58:40|2050.31
00:58:41|2050.31
00:58:42|2050.3
00:58:43|2050.3
00:58:45|2050.21
00:58:45|2050.21
00:58:47|2050.21
00:58:47|2050.
00:58:48|2050.
00:58:50|2050.
00:58:50|2049.54
00:58:52|2049.54
00:58:53|2049.55
00:58:53|2049.55
00:58:55|2049.54
00:58:55|2049.54
00:58:56|2049.54
00:58:57|2049.54
00:58:58|2049.54
00:58:59|2049.54
00:59:01|2049.54
00:59:01|2049.54
00:59:02|2049.54
00:59:04|2049.54
00:59:05|2049.54
00:59:07|2049.55
00:59:07|2049.54
00:59:08|2049.54
00:59:09|2049.55
00:59:10|2049.55
00:59:12|2049.55
00:59:13|2049.55
00:59:14|2049.54
00:59:16|2049.55
00:59:16|2049.55
00:59:17|2049.54
00:59:18|2049.15
00:59:19|2049.15
00:59:20|2049.54
00:59:22|2049.54
00:59:23|2049.54
00:59:24|2049.54
00:59:24|2049.55
00:59:26|2049.55
00:59:26|2049.54
00:59:27|2049.55
00:59:29|2049.55
00:59:29|2049.54
00:59:30|2049.54
00:59:32|2049.54
00:59:32|2049.54
00:59:33|2049.54
00:59:34|2049.29
00:59:36|2049.29
00:59:36|2049.29
00:59:37|2049.29
00:59:39|2049.29
00:59:40|2049.28
00:59:41|2049.14
00:59:41|2049.14
00:59:42|2048.96
00:59:44|2048.96
00:59:46|2049.25
00:59:46|2050.22
00:59:47|2050.28
00:59:49|2050.04
00:59:49|2050.11
00:59:51|2050.11
00:59:51|2050.14
00:59:52|2050.78
00:59:53|2050.39
00:59:54|2050.39
00:59:56|2050.39
00:59:57|2050.39
00:59:57|2050.39
00:59:58|2050.39
00:59:59|2050.39
01:00:01|2050.39
01:00:02|2050.39
01:00:03|2050.15
01:00:04|2050.15
01:00:05|2050.15
01:00:06|2050.14
01:00:07|2050.42
01:00:08|2051.37
01:00:09|2051.37
01:00:11|2051.37
01:00:12|2051.57
01:00:13|2051.58
01:00:14|2051.58
01:00:15|2051.58
01:00:15|2051.74
01:00:17|2051.74
01:00:18|2052.33
01:00:18|2052.43
01:00:20|2052.36
01:00:21|2052.14
01:00:22|2052.14
01:00:23|2052.14
01:00:24|2053.05
01:00:25|2053.05
01:00:26|2053.2
01:00:27|2053.2
01:00:28|2053.2
01:00:29|2053.2
01:00:30|2053.2
01:00:31|2052.67
01:00:32|2052.67
01:00:33|2052.67
01:00:34|2052.43
01:00:35|2052.43
01:00:36|2052.43
01:00:37|2052.43
01:00:38|2052.03
01:00:39|2052.03
01:00:40|2052.11
01:00:42|2052.51
01:00:43|2052.14
01:00:44|2052.02
01:00:45|2052.02
01:00:46|2052.02
01:00:47|2052.02
01:00:49|2052.25
01:00:49|2052.25
01:00:50|2052.68
01:00:51|2052.79
01:00:53|2052.79
01:00:54|2052.77
01:00:56|2052.77
01:00:56|2052.77
01:00:57|2052.77
01:00:59|2052.77
01:00:59|2052.51
01:01:01|2052.51
01:01:01|2051.76
01:01:02|2051.29
01:01:03|2051.5
01:01:04|2051.5
01:01:05|2051.5
01:01:06|2051.11
01:01:07|2051.11
01:01:08|2051.11
01:01:10|2051.11
01:01:11|2051.11
01:01:12|2050.91
01:01:13|2050.75
01:01:14|2050.75
01:01:16|2050.15
01:01:16|2049.63
01:01:18|2049.73
01:01:19|2049.73
01:01:20|2049.73
01:01:22|2049.71
01:01:22|2049.42
01:01:24|2049.42
01:01:25|2049.42
01:01:25|2049.16
01:01:26|2049.17
01:01:27|2049.17
01:01:28|2049.21
01:01:29|2049.21
01:01:30|2048.98
01:01:32|2048.73
01:01:33|2048.04
01:01:34|2048.34
01:01:36|2048.23
01:01:37|2048.03
01:01:38|2048.
01:01:39|2047.99
01:01:40|2047.99
01:01:41|2047.99
01:01:42|2047.99
01:01:43|2047.86
01:01:44|2047.58
01:01:45|2047.44
01:01:47|2047.35
01:01:47|2047.35
01:01:48|2047.35
01:01:50|2047.89
01:01:50|2047.54
01:01:52|2047.05
01:01:53|2047.07
01:01:54|2047.3
01:01:56|2046.53
01:01:57|2046.54
01:01:58|2046.54
01:01:58|2046.54
01:02:01|2046.24
01:02:02|2046.15
01:02:03|2046.15
01:02:04|2046.15
01:02:05|2045.85
01:02:06|2046.28
01:02:07|2046.28
01:02:09|2046.28
01:02:10|2045.82
01:02:11|2045.01
01:02:13|2045.66
01:02:14|2045.82
01:02:15|2046.15
01:02:16|2046.15
01:02:17|2046.16
01:02:18|2046.16
01:02:19|2046.1
01:02:20|2046.1
01:02:21|2045.61
01:02:22|2045.
01:02:23|2043.78
01:02:24|2044.39
01:02:25|2044.25
01:02:26|2045.12
01:02:27|2044.21
01:02:28|2043.79
01:02:29|2043.74
01:02:31|2044.51
01:02:31|2044.51
01:02:32|2043.74
01:02:33|2043.49
01:02:34|2043.49
01:02:35|2043.65
01:02:36|2043.57
01:02:37|2043.01
01:02:38|2043.25
01:02:39|2043.78
01:02:40|2043.7
01:02:41|2043.45
01:02:42|2043.03
01:02:43|2042.77
01:02:44|2042.44
01:02:45|2042.08
01:02:47|2042.31
01:02:49|2042.31
01:02:50|2042.3
01:02:51|2042.3
01:02:52|2042.3
01:02:53|2042.27
01:02:54|2042.27
01:02:55|2041.57
01:02:56|2041.4
01:02:57|2041.4
01:02:58|2041.39
01:02:59|2041.72
01:03:00|2041.63
01:03:01|2042.11
01:03:02|2042.7
01:03:03|2042.95
01:03:04|2043.2
01:03:05|2043.2
01:03:06|2043.2
01:03:07|2043.05
01:03:08|2043.05
01:03:10|2043.26
01:03:11|2043.26
01:03:12|2043.29
01:03:13|2043.29
01:03:14|2043.29
01:03:15|2043.29
01:03:16|2043.24
01:03:17|2043.74
01:03:18|2043.74
01:03:19|2043.74
01:03:20|2043.84
01:03:21|2043.84
01:03:22|2043.84
01:03:23|2043.84
01:03:24|2043.84
01:03:25|2043.6
01:03:26|2043.26
01:03:27|2043.5
01:03:28|2043.5
01:03:29|2043.5
01:03:30|2043.5
01:03:31|2044.
01:03:32|2044.26
01:03:33|2044.22
01:03:34|2043.81
01:03:35|2043.8
01:03:36|2043.8
01:03:37|2043.82
01:03:38|2044.14
01:03:39|2044.14
01:03:40|2044.
01:03:41|2044.
01:03:42|2043.99
01:03:43|2043.99
01:03:44|2043.99
01:03:45|2043.99
01:03:46|2044.
01:03:48|2043.99
01:03:49|2044.
01:03:50|2044.
01:03:52|2044.
01:03:53|2044.
01:03:55|2044.
01:03:55|2044.
01:03:56|2044.
01:03:58|2044.
01:03:58|2044.
01:04:01|2044.
01:04:01|2044.13
01:04:02|2044.13
01:04:03|2044.51
01:04:04|2044.76
01:04:05|2044.43
01:04:06|2044.42
01:04:08|2044.43
01:04:09|2044.43
01:04:10|2044.43
01:04:11|2044.43
01:04:12|2044.76
01:04:13|2044.76
01:04:15|2044.73
01:04:15|2044.73
01:04:16|2044.73
01:04:18|2044.73
01:04:19|2044.73
01:04:20|2044.73
01:04:21|2044.73
01:04:21|2044.73
01:04:22|2044.75
01:04:23|2044.73
01:04:25|2044.73
01:04:25|2044.73
01:04:26|2044.73
01:04:28|2044.74
01:04:30|2044.99
01:04:30|2044.99
01:04:31|2044.99
01:04:32|2044.99
01:04:33|2044.99
01:04:35|2045.1
01:04:35|2045.1
01:04:37|2044.17
01:04:37|2044.28
01:04:39|2043.63
01:04:39|2043.63
01:04:41|2043.35
01:04:42|2043.35
01:04:42|2043.43
01:04:44|2043.43
01:04:44|2043.43
01:04:45|2043.43
01:04:46|2043.43
01:04:48|2043.43
01:04:49|2043.01
01:04:51|2043.13
01:04:52|2043.61
01:04:53|2043.61
01:04:54|2043.61
01:04:54|2044.18
01:04:56|2043.89
01:04:56|2043.88
01:04:58|2043.88
01:04:58|2043.88
01:05:00|2043.88
01:05:01|2043.88
01:05:02|2043.88
01:05:03|2043.88
01:05:04|2044.48
01:05:05|2043.89
01:05:06|2043.68
01:05:07|2043.68
01:05:08|2043.62
01:05:09|2043.62
01:05:11|2043.62
01:05:11|2043.62
01:05:13|2043.62
01:05:14|2043.78
01:05:15|2043.78
01:05:16|2043.96
01:05:17|2043.96
01:05:18|2043.96
01:05:19|2043.96
01:05:21|2042.12
01:05:22|2042.33
01:05:23|2042.33
01:05:24|2042.33
01:05:24|2042.33
01:05:25|2042.33
01:05:27|2042.21
01:05:28|2041.94
01:05:29|2041.94
01:05:30|2041.96
01:05:31|2042.23
01:05:33|2042.23
01:05:33|2042.23
01:05:35|2042.23
01:05:36|2041.64
01:05:37|2041.64
01:05:38|2041.45
01:05:39|2041.45
01:05:40|2041.27
01:05:41|2041.25
01:05:42|2041.25
01:05:43|2041.25
01:05:45|2041.01
01:05:46|2041.01
01:05:46|2041.01
01:05:47|2041.02
01:05:48|2041.02
01:05:49|2041.02
01:05:51|2041.01
01:05:52|2041.01
01:05:53|2041.01
01:05:54|2041.26
01:05:55|2041.26
01:05:56|2040.97
01:05:57|2040.97
01:05:58|2040.96
01:06:00|2040.55
01:06:02|2040.78
01:06:02|2041.01
01:06:03|2041.01
01:06:04|2041.
01:06:05|2041.01
01:06:07|2041.01
01:06:07|2041.01
01:06:10|2041.79
01:06:10|2040.76
01:06:13|2040.77
01:06:13|2040.81
01:06:14|2041.1
01:06:15|2041.22
01:06:16|2041.49
01:06:18|2041.7
01:06:18|2041.7
01:06:19|2041.08
01:06:20|2041.08
01:06:21|2041.08
01:06:22|2041.94
01:06:23|2042.22
01:06:24|2042.33
01:06:25|2042.6
01:06:27|2041.78
01:06:27|2041.32
01:06:29|2041.74
01:06:29|2041.77
01:06:31|2041.99
01:06:32|2041.39
01:06:33|2041.53
01:06:34|2041.53
01:06:35|2041.57
01:06:36|2041.57
01:06:37|2041.76
01:06:38|2041.76
01:06:39|2041.76
01:06:40|2042.49
01:06:41|2042.76
01:06:42|2042.98
01:06:43|2042.97
01:06:44|2042.6
01:06:45|2042.48
01:06:46|2042.7
01:06:47|2042.69
01:06:48|2042.7
01:06:49|2042.71
01:06:51|2042.94
01:06:52|2042.34
01:06:53|2042.34
01:06:54|2043.55
01:06:55|2043.88
01:06:56|2043.88
01:06:57|2043.64
01:06:58|2043.63
01:06:59|2044.23
01:07:00|2043.87
01:07:01|2043.87
01:07:02|2044.23
01:07:03|2044.23
01:07:05|2044.23
01:07:05|2043.73
01:07:07|2044.05
01:07:07|2044.05
01:07:09|2044.48
01:07:09|2044.75
01:07:11|2044.15
01:07:13|2044.15
01:07:13|2044.51
01:07:14|2044.52
01:07:15|2045.
01:07:16|2044.09
01:07:18|2044.02
01:07:19|2043.96
01:07:20|2043.96
01:07:21|2044.11
01:07:22|2044.11
01:07:23|2044.11
01:07:24|2044.11
01:07:25|2044.11
01:07:26|2044.11
01:07:27|2044.15
01:07:29|2044.16
01:07:29|2043.35
01:07:30|2043.35
01:07:32|2043.31
01:07:32|2043.31
01:07:34|2043.31
01:07:35|2043.31
01:07:35|2043.31
01:07:36|2043.31
01:07:37|2043.3
01:07:38|2043.3
01:07:39|2043.31
01:07:40|2043.31
01:07:41|2043.31
01:07:42|2043.31
01:07:43|2043.31
01:07:44|2043.31
01:07:45|2043.31
01:07:47|2043.31
01:07:47|2043.31
01:07:48|2043.31
01:07:50|2043.3
01:07:50|2043.3
01:07:51|2043.3
01:07:52|2043.3
01:07:53|2043.3
01:07:55|2043.3
01:07:56|2043.3
01:07:57|2043.3
01:07:58|2043.3
01:07:59|2043.29
01:08:00|2043.
01:08:01|2042.48
01:08:02|2042.22
01:08:03|2042.6
01:08:05|2042.6
01:08:05|2042.6
01:08:07|2042.6
01:08:08|2042.09
01:08:09|2042.09
01:08:10|2041.6
01:08:11|2041.6
01:08:12|2041.6
01:08:13|2041.6
01:08:14|2041.6
01:08:15|2041.6
01:08:17|2041.6
01:08:17|2041.6
01:08:18|2041.59
01:08:20|2040.73
01:08:21|2040.2
01:08:21|2039.74
01:08:23|2039.61
01:08:23|2038.7
01:08:24|2039.41
01:08:26|2039.41
01:08:26|2039.53
01:08:28|2039.29
01:08:28|2039.
01:08:30|2039.
01:08:31|2039.29
01:08:31|2039.29
01:08:33|2039.29
01:08:34|2039.29
01:08:35|2039.29
01:08:35|2038.97
01:08:36|2039.18
01:08:38|2039.19
01:08:38|2039.58
01:08:39|2039.58
01:08:41|2039.58
01:08:42|2039.15
01:08:43|2039.12
01:08:43|2038.76
01:08:45|2038.
01:08:46|2038.27
01:08:47|2038.21
01:08:47|2038.55
01:08:48|2038.55
01:08:49|2038.55
01:08:50|2038.55
01:08:51|2038.73
01:08:53|2038.69
01:08:54|2038.69
01:08:54|2038.65
01:08:56|2038.65
01:08:56|2038.64
01:08:58|2038.76
01:08:58|2038.76
01:09:00|2038.63
01:09:02|2038.64
01:09:02|2038.63
01:09:04|2038.63
01:09:05|2038.63
01:09:07|2039.09
01:09:08|2039.25
01:09:08|2039.25
01:09:10|2039.49
01:09:11|2039.49
01:09:13|2039.57
01:09:14|2039.57
01:09:15|2039.38
01:09:16|2039.21
01:09:16|2039.21
01:09:18|2038.88
01:09:19|2038.88
01:09:19|2038.83
01:09:21|2038.4
01:09:21|2038.3
01:09:23|2038.24
01:09:23|2038.49
01:09:25|2038.49
01:09:26|2038.05
01:09:26|2038.01
01:09:29|2036.72
01:09:29|2035.6
01:09:30|2035.7
01:09:31|2035.53
01:09:32|2035.71
01:09:33|2035.72
01:09:34|2035.72
01:09:35|2036.09
01:09:36|2035.71
01:09:37|2035.71
01:09:38|2035.1
01:09:39|2035.1
01:09:41|2035.3
01:09:41|2036.1
01:09:42|2036.1
01:09:43|2036.73
01:09:44|2035.23
01:09:45|2034.48
01:09:46|2034.48
01:09:47|2034.18
01:09:48|2034.57
01:09:49|2035.11
01:09:50|2035.36
01:09:51|2035.58
01:09:52|2035.85
01:09:54|2036.02
01:09:55|2036.02
01:09:56|2036.02
01:09:56|2036.02
01:09:59|2034.83
01:09:59|2035.17
01:10:00|2035.12
01:10:02|2035.12
01:10:03|2035.59
01:10:05|2034.67
01:10:06|2035.
01:10:07|2035.5
01:10:09|2035.74
01:10:09|2036.01
01:10:10|2036.01
01:10:12|2036.1
01:10:13|2036.42
01:10:14|2036.58
01:10:15|2036.58
01:10:16|2037.26
01:10:18|2037.26
01:10:18|2037.26
01:10:19|2037.56
01:10:21|2037.87
01:10:21|2037.87
01:10:23|2037.87
01:10:24|2038.05
01:10:25|2038.28
01:10:25|2037.8
01:10:26|2036.55
01:10:28|2036.24
01:10:30|2036.08
01:10:31|2036.08
01:10:31|2036.08
01:10:32|2036.07
01:10:33|2036.31
01:10:34|2036.11
01:10:36|2036.1
01:10:37|2036.11
01:10:38|2036.11
01:10:39|2036.11
01:10:40|2036.11
01:10:41|2036.11
01:10:42|2036.11
01:10:43|2036.59
01:10:44|2036.6
01:10:45|2036.6
01:10:46|2036.6
01:10:47|2036.6
01:10:49|2036.59
01:10:50|2036.59
01:10:51|2036.59
01:10:52|2036.42
01:10:52|2036.31
01:10:54|2036.44
01:10:55|2036.32
01:10:57|2036.32
01:10:57|2036.32
01:10:58|2036.32
01:11:00|2036.32
01:11:01|2036.32
01:11:02|2036.31
01:11:03|2036.31
01:11:04|2036.31
01:11:06|2036.31
01:11:07|2036.6
01:11:08|2036.93
01:11:09|2036.93
01:11:10|2037.29
01:11:10|2037.29
01:11:11|2037.29
01:11:13|2037.33
01:11:14|2036.58
01:11:15|2036.58
01:11:16|2036.33
01:11:17|2036.33
01:11:18|2036.76
01:11:19|2036.77
01:11:20|2036.9
01:11:21|2036.9
01:11:22|2036.9
01:11:23|2036.9
01:11:24|2036.9
01:11:25|2037.1
01:11:26|2036.9
01:11:27|2036.34
01:11:28|2036.36
01:11:29|2036.65
01:11:30|2036.9
01:11:31|2037.29
01:11:32|2037.29
01:11:33|2037.29
01:11:34|2037.57
01:11:36|2037.58
01:11:36|2037.58
01:11:37|2037.63
01:11:38|2037.63
01:11:39|2037.63
01:11:40|2038.38
01:11:41|2038.07
01:11:42|2038.08
01:11:43|2038.07
01:11:44|2038.28
01:11:45|2038.28
01:11:46|2038.28
01:11:47|2037.97
01:11:48|2037.97
01:11:49|2037.97
01:11:50|2037.97
01:11:52|2038.74
01:11:53|2038.78
01:11:53|2038.78
01:11:55|2038.74
01:11:55|2038.74
01:11:57|2038.78
01:11:58|2038.78
01:11:59|2038.78
01:12:00|2038.78
01:12:01|2038.78
01:12:03|2038.78
01:12:03|2038.54
01:12:05|2038.
01:12:06|2037.64
01:12:07|2037.64
01:12:08|2037.64
01:12:09|2037.64
01:12:10|2037.64
01:12:11|2037.64
01:12:12|2037.65
01:12:13|2037.64
01:12:14|2037.64
01:12:15|2037.64
01:12:17|2037.64
01:12:18|2037.64
01:12:19|2037.64
01:12:20|2037.64
01:12:22|2037.64
01:12:23|2037.64
01:12:24|2038.08
01:12:25|2038.08
01:12:25|2038.08
01:12:26|2038.21
01:12:27|2038.21
01:12:29|2038.54
01:12:30|2038.54
01:12:30|2038.54
01:12:32|2038.54
01:12:32|2038.54
01:12:34|2038.54
01:12:35|2038.39
01:12:36|2038.48
01:12:37|2038.49
01:12:38|2038.63
01:12:40|2038.63
01:12:40|2038.63
01:12:42|2038.63
01:12:44|2038.63
01:12:44|2038.63
01:12:46|2038.77
01:12:47|2039.12
01:12:48|2039.19
01:12:49|2039.19
01:12:50|2039.19
01:12:51|2039.19
01:12:52|2038.91
01:12:52|2038.92
01:12:53|2039.68
01:12:54|2039.35
01:12:55|2039.35
01:12:56|2039.35
01:12:57|2039.36
01:13:00|2039.36
01:13:01|2039.35
01:13:02|2039.35
01:13:04|2039.35
01:13:05|2038.63
01:13:07|2038.34
01:13:07|2038.34
01:13:09|2038.56
01:13:09|2038.55
01:13:10|2038.33
01:13:11|2038.34
01:13:12|2038.34
01:13:14|2038.39
01:13:14|2038.39
01:13:16|2038.39
01:13:16|2038.39
01:13:18|2038.38
01:13:19|2038.38
01:13:20|2038.38
01:13:21|2038.09
01:13:21|2038.09
01:13:22|2037.75
01:13:24|2037.63
01:13:24|2036.93
01:13:25|2036.93
01:13:26|2036.93
01:13:28|2037.54
01:13:29|2037.54
01:13:30|2037.54
01:13:31|2037.36
01:13:32|2037.36
01:13:33|2037.36
01:13:34|2037.19
01:13:34|2037.2
01:13:35|2037.48
01:13:37|2037.48
01:13:38|2037.48
01:13:38|2037.49
01:13:40|2037.48
01:13:41|2037.48
01:13:42|2037.48
01:13:43|2037.49
01:13:44|2037.49
01:13:45|2037.14
01:13:45|2037.14
01:13:47|2036.75
01:13:47|2036.21
01:13:48|2036.21
01:13:49|2036.21
01:13:51|2036.4
01:13:51|2036.4
01:13:53|2036.82
01:13:53|2036.82
01:13:55|2037.12
01:13:56|2037.12
01:13:56|2037.12
01:13:57|2037.15
01:13:59|2037.16
01:14:01|2037.39
01:14:01|2037.39
01:14:02|2037.4
01:14:04|2037.43
01:14:04|2037.44
01:14:05|2037.39
01:14:06|2037.08
01:14:08|2037.08
01:14:09|2037.08
01:14:09|2037.08
01:14:11|2037.09
01:14:11|2037.09
01:14:13|2037.09
01:14:14|2037.09
01:14:15|2037.09
01:14:15|2037.09
01:14:16|2037.09
01:14:19|2037.23
01:14:20|2037.23
01:14:21|2036.76
01:14:21|2036.76
01:14:23|2036.76
01:14:24|2036.71
01:14:26|2036.71
01:14:27|2036.71
01:14:28|2036.71
01:14:28|2036.71
01:14:29|2036.71
01:14:32|2036.71
01:14:32|2036.71
01:14:33|2036.71
01:14:34|2036.71
01:14:35|2036.71
01:14:36|2036.47
01:14:37|2036.46
01:14:38|2036.91
01:14:39|2037.07
01:14:40|2037.04
01:14:41|2037.03
01:14:42|2037.03
01:14:43|2037.05
01:14:44|2037.05
01:14:45|2037.28
01:14:46|2037.28
01:14:47|2037.28
01:14:48|2037.28
01:14:49|2037.39
01:14:50|2037.29
01:14:51|2037.29
01:14:52|2037.29
01:14:53|2037.56
01:14:54|2037.56
01:14:55|2037.56
01:14:56|2037.56
01:14:57|2037.56
01:14:58|2037.29
01:14:59|2037.29
01:15:00|2037.29
01:15:01|2037.29
01:15:03|2037.29
01:15:04|2037.29
01:15:04|2038.06
01:15:07|2038.37
01:15:07|2038.36
01:15:09|2038.36
01:15:10|2038.36
01:15:11|2039.11
01:15:12|2039.11
01:15:13|2039.65
01:15:14|2039.05
01:15:15|2039.04
01:15:16|2039.04
01:15:17|2039.04
01:15:18|2039.69
01:15:19|2039.42
01:15:21|2039.24
01:15:22|2039.69
01:15:22|2039.69
01:15:24|2040.09
01:15:25|2040.09
01:15:27|2039.71
01:15:28|2039.72
01:15:28|2039.72
01:15:29|2039.72
01:15:30|2039.72
01:15:31|2039.72
01:15:32|2039.72
01:15:33|2039.72
01:15:35|2039.73
01:15:36|2039.73
01:15:37|2039.73
01:15:38|2039.73
01:15:39|2039.73
01:15:40|2039.74
01:15:41|2039.74
01:15:42|2039.74
01:15:43|2039.95
01:15:45|2039.94
01:15:45|2039.73
01:15:46|2039.74
01:15:48|2039.93
01:15:49|2039.93
01:15:50|2039.93
01:15:51|2039.93
01:15:53|2040.62
01:15:54|2040.62
01:15:54|2040.4
01:15:56|2039.98
01:15:56|2039.01
01:15:57|2038.53
01:15:59|2038.21
01:16:00|2037.98
01:16:01|2038.04
01:16:03|2038.18
01:16:03|2038.18
01:16:05|2038.52
01:16:06|2038.98
01:16:07|2038.15
01:16:09|2038.15
01:16:09|2037.6
01:16:10|2038.35
01:16:12|2038.06
01:16:13|2038.06
01:16:14|2038.53
01:16:16|2038.22
01:16:16|2038.22
01:16:17|2038.22
01:16:18|2038.86
01:16:19|2038.86
01:16:21|2038.89
01:16:21|2038.89
01:16:22|2038.89
01:16:23|2038.88
01:16:24|2038.61
01:16:26|2038.32
01:16:28|2038.47
01:16:28|2038.5
01:16:29|2038.53
01:16:30|2038.72
01:16:32|2038.72
01:16:32|2038.72
01:16:34|2038.53
01:16:35|2038.53
01:16:36|2038.53
01:16:36|2038.53
01:16:37|2038.53
01:16:39|2038.6
01:16:40|2038.6
01:16:41|2038.6
01:16:42|2038.6
01:16:42|2038.7
01:16:43|2038.71
01:16:44|2038.71
01:16:46|2038.72
01:16:47|2038.72
01:16:48|2038.72
01:16:49|2038.72
01:16:50|2038.72
01:16:51|2038.72
01:16:52|2038.72
01:16:53|2038.79
01:16:54|2038.79
01:16:55|2038.79
01:16:56|2038.6
01:16:57|2038.31
01:16:58|2038.65
01:16:59|2038.65
01:17:00|2038.64
01:17:02|2038.64
01:17:03|2038.64
01:17:04|2038.64
01:17:06|2038.64
01:17:06|2038.64
01:17:08|2038.64
01:17:08|2038.64
01:17:10|2038.64
01:17:10|2038.71
01:17:12|2038.71
01:17:13|2038.76
01:17:13|2038.76
01:17:15|2038.76
01:17:16|2038.72
01:17:17|2038.72
01:17:18|2038.72
01:17:19|2038.85
01:17:21|2038.83
01:17:22|2038.83
01:17:22|2038.83
01:17:24|2038.83
01:17:25|2038.83
01:17:26|2038.83
01:17:27|2038.83
01:17:28|2038.84
01:17:29|2038.85
01:17:30|2038.85
01:17:31|2038.85
01:17:32|2038.85
01:17:34|2038.86
01:17:35|2038.85
01:17:35|2038.85
01:17:37|2038.86
01:17:38|2038.86
01:17:38|2038.86
01:17:39|2038.86
01:17:40|2038.86
01:17:42|2038.86
01:17:43|2038.86
01:17:43|2038.86
01:17:45|2038.86
01:17:46|2038.86
01:17:46|2039.
01:17:47|2039.
01:17:48|2040.03
01:17:49|2040.03
01:17:50|2039.84
01:17:51|2040.23
01:17:52|2040.24
01:17:54|2040.24
01:17:55|2040.42
01:17:55|2040.42
01:17:57|2040.42
01:17:57|2040.42
01:17:59|2040.54
01:18:00|2040.54
01:18:01|2040.49
01:18:02|2040.19
01:18:03|2040.53
01:18:04|2040.49
01:18:05|2039.67
01:18:07|2039.67
01:18:07|2039.54
01:18:09|2039.91
01:18:10|2039.91
01:18:11|2039.91
01:18:12|2039.91
01:18:13|2039.91
01:18:14|2039.91
01:18:16|2039.91
01:18:16|2039.81
01:18:17|2039.81
01:18:18|2039.8
01:18:20|2039.81
01:18:21|2039.81
01:18:21|2039.81
01:18:23|2039.69
01:18:24|2039.69
01:18:25|2039.69
01:18:26|2039.69
01:18:27|2039.69
01:18:28|2039.81
01:18:29|2039.82
01:18:30|2039.82
01:18:31|2039.9
01:18:32|2039.9
01:18:33|2039.93
01:18:34|2039.93
01:18:35|2039.93
01:18:36|2039.93
01:18:37|2039.93
01:18:38|2039.93
01:18:40|2039.99
01:18:40|2039.99
01:18:43|2039.69
01:18:43|2039.02
01:18:44|2038.86
01:18:46|2038.37
01:18:46|2038.27
01:18:47|2038.27
01:18:48|2038.27
01:18:50|2038.27
01:18:50|2038.27
01:18:51|2038.27
01:18:52|2038.27
01:18:53|2038.27
01:18:54|2037.91
01:18:55|2037.91
01:18:56|2037.77
01:18:57|2037.77
01:18:59|2037.77
01:19:00|2037.4
01:19:01|2037.39
01:19:01|2037.16
01:19:02|2037.16
01:19:03|2037.24
01:19:05|2037.24
01:19:07|2037.01
01:19:08|2036.82
01:19:09|2036.82
01:19:10|2037.01
01:19:11|2037.01
01:19:12|2037.01
01:19:14|2037.12
01:19:14|2037.12
01:19:15|2037.25
01:19:17|2037.24
01:19:18|2037.25
01:19:19|2037.25
01:19:20|2037.25
01:19:21|2037.24
01:19:23|2037.24
01:19:23|2037.24
01:19:25|2037.24
01:19:26|2037.24
01:19:27|2037.21
01:19:28|2037.17
01:19:28|2037.17
01:19:30|2036.74
01:19:30|2036.74
01:19:31|2036.74
01:19:33|2036.88
01:19:34|2036.88
01:19:34|2037.04
01:19:35|2037.04
01:19:36|2037.04
01:19:38|2037.04
01:19:39|2037.04
01:19:39|2037.04
01:19:40|2037.04
01:19:41|2037.04
01:19:43|2036.9
01:19:43|2036.9
01:19:44|2036.9
01:19:45|2036.9
01:19:46|2036.9
01:19:48|2036.28
01:19:49|2036.07
01:19:50|2036.89
01:19:50|2036.89
01:19:52|2036.89
01:19:52|2036.14
01:19:54|2036.14
01:19:55|2036.14
01:19:56|2036.14
01:19:57|2036.47
01:19:58|2036.51
01:19:59|2036.51
01:20:00|2036.51
01:20:01|2036.51
01:20:02|2036.51
01:20:04|2036.63
01:20:04|2036.62
01:20:07|2036.14
01:20:07|2036.08
01:20:08|2036.01
01:20:10|2036.01
01:20:11|2036.19
01:20:12|2036.19
01:20:13|2036.19
01:20:15|2036.19
01:20:15|2036.19
01:20:16|2036.18
01:20:19|2036.18
01:20:19|2036.18
01:20:20|2036.18
01:20:21|2036.73
01:20:22|2037.11
01:20:24|2036.76
01:20:26|2036.76
01:20:26|2036.76
01:20:27|2036.76
01:20:29|2036.76
01:20:30|2036.76
01:20:31|2036.76
01:20:32|2036.76
01:20:33|2036.76
01:20:34|2036.76
01:20:35|2036.76
01:20:36|2036.76
01:20:37|2036.76
01:20:38|2036.76
01:20:39|2036.76
01:20:41|2036.77
01:20:42|2036.76
01:20:43|2036.76
01:20:43|2036.77
01:20:44|2036.77
01:20:46|2036.77
01:20:46|2036.77
01:20:49|2036.73
01:20:49|2036.37
01:20:50|2036.37
01:20:52|2036.44
01:20:53|2035.72
01:20:53|2035.53
01:20:55|2035.22
01:20:55|2035.37
01:20:57|2035.37
01:20:58|2035.59
01:20:59|2035.59
01:20:59|2035.59
01:21:01|2035.25
01:21:01|2035.25
01:21:03|2035.25
01:21:04|2035.25
01:21:06|2035.25
01:21:06|2035.25
01:21:08|2035.24
01:21:09|2035.24
01:21:10|2035.23
01:21:11|2035.24
01:21:12|2036.29
01:21:13|2036.2
01:21:14|2036.2
01:21:16|2035.74
01:21:16|2035.67
01:21:17|2035.67
01:21:18|2035.67
01:21:19|2036.14
01:21:20|2036.14
01:21:21|2036.16
01:21:22|2036.16
01:21:24|2036.96
01:21:25|2036.96
01:21:26|2036.54
01:21:27|2036.54
01:21:28|2036.54
01:21:30|2036.55
01:21:30|2036.55
01:21:31|2036.55
01:21:33|2036.55
01:21:33|2036.79
01:21:36|2036.38
01:21:36|2036.38
01:21:37|2036.38
01:21:39|2036.37
01:21:40|2036.37
01:21:41|2036.37
01:21:42|2036.37
01:21:42|2036.37
01:21:44|2036.37
01:21:45|2036.36
01:21:46|2036.36
01:21:47|2036.36
01:21:48|2036.36
01:21:48|2036.36
01:21:49|2036.14
01:21:50|2036.39
01:21:52|2036.39
01:21:52|2036.39
01:21:54|2036.62
01:21:56|2036.62
01:21:56|2036.74
01:21:57|2036.74
01:21:58|2036.74
01:22:00|2036.74
01:22:01|2036.74
01:22:03|2036.74
01:22:03|2036.74
01:22:04|2036.3
01:22:05|2036.3
01:22:06|2036.3
01:22:08|2036.7
01:22:09|2036.7
01:22:11|2036.7
01:22:11|2036.7
01:22:13|2036.7
01:22:14|2036.7
01:22:15|2036.7
01:22:16|2036.7
01:22:17|2036.7
01:22:18|2036.7
01:22:19|2036.7
01:22:21|2036.7
01:22:22|2036.7
01:22:23|2036.7
01:22:24|2036.7
01:22:25|2037.42
01:22:26|2036.95
01:22:26|2036.95
01:22:27|2036.79
01:22:28|2036.8
01:22:30|2036.8
01:22:30|2036.8
01:22:32|2036.8
01:22:32|2036.8
01:22:33|2036.79
01:22:34|2036.96
01:22:35|2037.4
01:22:36|2037.4
01:22:37|2037.4
01:22:38|2037.02
01:22:40|2037.02
01:22:40|2036.52
01:22:42|2036.52
01:22:43|2036.52
01:22:43|2036.52
01:22:44|2036.52
01:22:45|2036.52
01:22:47|2036.52
01:22:49|2036.75
01:22:49|2036.75
01:22:50|2036.75
01:22:51|2036.75
01:22:52|2036.75
01:22:54|2036.75
01:22:55|2036.75
01:22:56|2036.75
01:22:57|2036.72
01:22:57|2036.72
01:22:58|2036.72
01:22:59|2036.71
01:23:00|2036.71
01:23:02|2036.71
01:23:03|2036.71
01:23:04|2036.53
01:23:05|2036.52
01:23:07|2036.52
01:23:08|2036.52
01:23:09|2036.2
01:23:11|2036.2
01:23:11|2036.2
01:23:13|2035.85
01:23:13|2035.85
01:23:14|2035.85
01:23:15|2035.85
01:23:16|2035.84
01:23:18|2035.85
01:23:19|2035.84
01:23:20|2035.71
01:23:21|2035.72
01:23:22|2035.77
01:23:23|2035.77
01:23:24|2035.77
01:23:25|2035.78
01:23:25|2035.67
01:23:27|2035.67
01:23:28|2035.53
01:23:29|2035.52
01:23:31|2035.26
01:23:31|2035.26
01:23:32|2035.26
01:23:33|2035.57
01:23:34|2035.
01:23:35|2034.86
01:23:36|2034.86
01:23:37|2034.86
01:23:39|2034.86
01:23:40|2034.86
01:23:41|2034.9
01:23:42|2035.31
01:23:43|2035.31
01:23:43|2035.31
01:23:45|2035.31
01:23:46|2035.31
01:23:47|2035.59
01:23:48|2036.
01:23:49|2036.
01:23:50|2035.89
01:23:51|2035.89
01:23:52|2036.1
01:23:53|2036.38
01:23:54|2036.38
01:23:55|2036.38
01:23:55|2036.48
01:23:57|2036.48
01:23:58|2036.48
01:23:59|2036.
01:24:00|2036.47
01:24:01|2036.47
01:24:02|2036.47
01:24:03|2036.47
01:24:04|2036.47
01:24:05|2036.52
01:24:06|2036.2
01:24:07|2036.2
01:24:08|2036.2
01:24:09|2036.2
01:24:11|2036.17
01:24:11|2036.17
01:24:12|2036.17
01:24:14|2036.17
01:24:14|2036.17
01:24:16|2035.61
01:24:17|2035.58
01:24:18|2035.58
01:24:19|2035.57
01:24:20|2035.57
01:24:21|2035.57
01:24:22|2035.57
01:24:23|2035.57
01:24:24|2035.26
01:24:25|2035.26
01:24:26|2035.05
01:24:27|2035.06
01:24:28|2035.06
01:24:29|2035.06
01:24:30|2035.11
01:24:31|2035.06
01:24:33|2034.78
01:24:33|2034.78
01:24:34|2034.78
01:24:35|2034.78
01:24:36|2034.96
01:24:37|2034.57
01:24:38|2034.57
01:24:39|2034.78
01:24:40|2034.94
01:24:41|2035.46
01:24:42|2035.56
01:24:43|2035.01
01:24:45|2035.55
01:24:46|2035.55
01:24:48|2035.49
01:24:48|2035.49
01:24:49|2035.49
01:24:51|2035.49
01:24:51|2035.6
01:24:52|2035.6
01:24:53|2035.6
01:24:55|2035.6
01:24:55|2035.61
01:24:56|2035.8
01:24:59|2035.8
01:25:00|2035.8
01:25:02|2035.8
01:25:03|2035.11
01:25:04|2034.79
01:25:05|2034.79
01:25:06|2035.29
01:25:07|2035.3
01:25:09|2035.96
01:25:10|2035.97
01:25:10|2035.97
01:25:12|2035.81
01:25:13|2035.57
01:25:14|2035.57
01:25:15|2035.57
01:25:16|2035.57
01:25:18|2035.46
01:25:18|2035.46
01:25:19|2035.46
01:25:20|2035.47
01:25:22|2035.9
01:25:22|2035.96
01:25:23|2035.96
01:25:25|2036.18
01:25:26|2036.18
01:25:27|2036.53
01:25:28|2036.53
01:25:29|2036.53
01:25:30|2036.53
01:25:32|2036.53
01:25:33|2036.
01:25:34|2036.49
01:25:35|2036.49
01:25:35|2036.49
01:25:37|2036.18
01:25:38|2036.18
01:25:39|2036.18
01:25:40|2036.8
01:25:41|2037.03
01:25:42|2037.25
01:25:43|2037.04
01:25:44|2036.79
01:25:45|2036.79
01:25:46|2036.79
01:25:47|2036.79
01:25:48|2036.79
01:25:49|2036.95
01:25:50|2036.95
01:25:51|2036.95
01:25:52|2037.12
01:25:53|2037.29
01:25:54|2037.6
01:25:55|2037.6
01:25:56|2036.98
01:25:57|2036.98
01:25:59|2036.98
01:25:59|2036.98
01:26:00|2036.98
01:26:01|2037.44
01:26:03|2037.44
01:26:04|2037.44
01:26:05|2037.49
01:26:06|2037.5
01:26:07|2037.96
01:26:09|2037.96
01:26:10|2037.96
01:26:11|2038.
01:26:11|2038.
01:26:14|2038.
01:26:15|2038.08
01:26:16|2038.08
01:26:17|2038.08
01:26:18|2038.18
01:26:19|2038.18
01:26:20|2038.28
01:26:21|2038.28
01:26:22|2038.66
01:26:24|2038.66
01:26:25|2038.66
01:26:25|2038.66
01:26:27|2038.18
01:26:28|2038.18
01:26:28|2038.52
01:26:30|2038.52
01:26:30|2038.12
01:26:31|2038.12
01:26:32|2038.
01:26:33|2038.
01:26:34|2038.01
01:26:35|2038.01
01:26:36|2038.01
01:26:37|2038.01
01:26:38|2038.01
01:26:39|2038.22
01:26:40|2038.25
01:26:41|2038.3
01:26:42|2038.3
01:26:43|2037.68
01:26:46|2037.68
01:26:47|2037.26
01:26:47|2037.19
01:26:49|2037.2
01:26:50|2037.19
01:26:51|2037.19
01:26:51|2037.19
01:26:53|2037.2
01:26:53|2037.2
01:26:55|2037.2
01:26:55|2037.16
01:26:57|2037.2
01:26:58|2037.47
01:26:59|2037.72
01:27:00|2037.72
01:27:01|2037.48
01:27:02|2037.48
01:27:03|2037.56
01:27:04|2037.56
01:27:05|2037.19
01:27:07|2037.19
01:27:08|2036.79
01:27:09|2036.79
01:27:09|2036.47
01:27:10|2036.47
01:27:12|2036.65
01:27:13|2036.42
01:27:14|2036.42
01:27:14|2035.84
01:27:17|2035.85
01:27:18|2035.85
01:27:18|2035.85
01:27:20|2035.85
01:27:22|2036.41
01:27:22|2036.41
01:27:24|2036.41
01:27:25|2036.41
01:27:26|2036.41
01:27:27|2036.41
01:27:28|2036.19
01:27:29|2036.01
01:27:30|2036.01
01:27:32|2036.
01:27:33|2036.
01:27:34|2036.
01:27:35|2035.99
01:27:36|2035.99
01:27:37|2036.
01:27:38|2036.
01:27:39|2036.
01:27:40|2036.
01:27:41|2035.99
01:27:42|2035.99
01:27:43|2036.24
01:27:44|2036.24
01:27:45|2036.24
01:27:46|2036.12
01:27:47|2036.14
01:27:48|2036.14
01:27:50|2036.12
01:27:51|2036.02
01:27:52|2036.02
01:27:53|2036.02
01:27:54|2036.01
01:27:55|2036.01
01:27:56|2036.02
01:27:57|2036.02
01:27:58|2036.02
01:27:59|2036.
01:28:00|2037.2
01:28:01|2037.44
01:28:02|2037.44
01:28:03|2037.42
01:28:04|2037.42
01:28:05|2036.83
01:28:06|2036.83
01:28:07|2037.01
01:28:08|2037.01
01:28:09|2037.01
01:28:10|2037.43
01:28:12|2037.43
01:28:13|2037.43
01:28:14|2037.02
01:28:15|2037.02
01:28:16|2037.03
01:28:17|2037.41
01:28:17|2037.38
01:28:18|2037.38
01:28:20|2037.38
01:28:21|2037.16
01:28:22|2037.16
01:28:23|2037.16
01:28:24|2037.16
01:28:25|2037.16
01:28:25|2037.16
01:28:27|2037.16
01:28:28|2037.16
01:28:28|2037.16
01:28:29|2037.16
01:28:31|2036.99
01:28:33|2036.98
01:28:33|2036.98
01:28:34|2036.98
01:28:35|2036.98
01:28:36|2036.98
01:28:37|2036.98
01:28:38|2036.83
01:28:39|2036.56
01:28:40|2036.56
01:28:41|2036.65
01:28:42|2036.65
01:28:43|2036.65
01:28:44|2036.65
01:28:45|2035.41
01:28:46|2035.01
01:28:47|2034.78
01:28:48|2034.13
01:28:49|2034.48
01:28:50|2033.95
01:28:51|2033.2
01:28:52|2033.2
01:28:53|2033.2
01:28:54|2033.2
01:28:55|2034.23
01:28:56|2034.23
01:28:58|2034.18
01:28:59|2034.18
01:29:01|2034.
01:29:01|2034.33
01:29:02|2034.71
01:29:03|2034.71
01:29:05|2034.71
01:29:05|2034.6
01:29:06|2034.6
01:29:07|2034.59
01:29:08|2034.59
01:29:10|2034.59
01:29:11|2034.59
01:29:12|2034.59
01:29:13|2034.59
01:29:14|2034.59
01:29:15|2034.59
01:29:17|2034.59
01:29:18|2034.6
01:29:18|2034.6
01:29:19|2034.59
01:29:20|2034.59
01:29:22|2034.6
01:29:23|2034.6
01:29:24|2034.6
01:29:25|2034.6
01:29:26|2034.6
01:29:27|2034.6
01:29:28|2034.6
01:29:29|2034.59
01:29:30|2034.59
01:29:31|2034.59
01:29:32|2034.59
01:29:33|2034.3
01:29:34|2034.29
01:29:35|2034.29
01:29:37|2034.3
01:29:37|2034.3
01:29:38|2034.3
01:29:40|2034.3
01:29:40|2034.1
01:29:41|2033.89
01:29:42|2033.89
01:29:43|2033.89
01:29:44|2033.89
01:29:45|2033.89
01:29:46|2033.89
01:29:48|2033.89
01:29:48|2033.89
01:29:49|2033.89
01:29:50|2033.89
01:29:51|2034.22
01:29:53|2033.89
01:29:53|2033.89
01:29:54|2033.89
01:29:56|2033.89
01:29:57|2033.88
01:29:58|2033.89
01:29:59|2033.89
01:30:00|2033.89
01:30:00|2033.89
01:30:01|2033.89
01:30:02|2033.89
01:30:04|2034.01
01:30:05|2034.3
01:30:07|2034.3
01:30:07|2034.6
01:30:08|2034.81
01:30:09|2034.81
01:30:10|2034.81
01:30:12|2034.82
01:30:13|2035.
01:30:14|2034.99
01:30:16|2035.
01:30:16|2034.99
01:30:18|2034.99
01:30:18|2034.99
01:30:19|2034.99
01:30:21|2035.
01:30:22|2035.
01:30:23|2035.
01:30:25|2035.77
01:30:25|2035.77
01:30:27|2035.77
01:30:28|2035.41
01:30:29|2035.41
01:30:29|2035.41
01:30:31|2035.41
01:30:32|2035.17
01:30:33|2035.13
01:30:34|2035.12
01:30:35|2035.13
01:30:36|2035.13
01:30:38|2035.13
01:30:38|2034.32
01:30:39|2034.32
01:30:40|2035.1
01:30:41|2035.1
01:30:43|2035.1
01:30:44|2035.1
01:30:45|2035.1
01:30:46|2035.1
01:30:47|2035.12
01:30:49|2035.12
01:30:50|2035.12
01:30:50|2035.12
01:30:51|2035.12
01:30:53|2035.21
01:30:54|2035.21
01:30:55|2035.21
01:30:56|2035.21
01:30:57|2035.29
01:30:58|2035.29
01:30:59|2035.4
01:31:00|2035.56
01:31:01|2035.56
01:31:02|2035.56
01:31:04|2036.18
01:31:05|2036.18
01:31:06|2036.18
01:31:07|2036.18
01:31:08|2036.18
01:31:09|2036.18
01:31:13|2036.18
01:31:13|2035.94
01:31:14|2035.59
01:31:16|2035.44
01:31:18|2035.44
01:31:18|2035.44
01:31:19|2035.13
01:31:21|2034.32
01:31:22|2034.32
01:31:23|2034.28
01:31:24|2033.88
01:31:26|2033.34
01:31:26|2032.89
01:31:27|2033.44
01:31:28|2033.44
01:31:29|2032.55
01:31:30|2032.5
01:31:31|2033.1
01:31:32|2033.15
01:31:33|2032.5
01:31:35|2032.5
01:31:35|2032.67
01:31:38|2032.7
01:31:38|2032.7
01:31:40|2033.16
01:31:41|2033.22
01:31:42|2033.38
01:31:43|2033.38
01:31:44|2033.39
01:31:46|2033.08
01:31:46|2032.82
01:31:47|2033.09
01:31:48|2033.09
01:31:49|2033.09
01:31:50|2033.13
01:31:52|2032.82
01:31:53|2032.82
01:31:54|2032.82
01:31:55|2032.82
01:31:56|2032.81
01:31:57|2032.81
01:31:57|2032.81
01:31:58|2032.85
01:32:00|2032.64
01:32:01|2031.59
01:32:01|2031.55
01:32:03|2031.42
01:32:04|2031.42
01:32:04|2031.42
01:32:06|2031.36
01:32:07|2031.36
01:32:08|2031.28
01:32:10|2031.28
01:32:11|2031.28
01:32:12|2031.97
01:32:12|2031.97
01:32:14|2031.99
01:32:15|2031.99
01:32:16|2031.46
01:32:18|2031.46
01:32:18|2031.46
01:32:20|2031.46
01:32:21|2031.46
01:32:23|2031.46
01:32:23|2031.75
01:32:24|2031.75
01:32:25|2031.75
01:32:26|2031.75
01:32:27|2031.69
01:32:28|2031.04
01:32:30|2029.62
01:32:31|2029.49
01:32:32|2030.24
01:32:33|2030.24
01:32:35|2031.01
01:32:35|2031.12
01:32:38|2031.6
01:32:38|2031.6
01:32:39|2031.72
01:32:40|2031.72
01:32:42|2031.71
01:32:43|2031.71
01:32:44|2031.95
01:32:45|2032.2
01:32:46|2032.21
01:32:47|2032.24
01:32:48|2032.55
01:32:49|2032.55
01:32:49|2032.67
01:32:51|2032.68
01:32:51|2032.67
01:32:53|2032.71
01:32:55|2032.71
01:32:55|2032.77
01:32:56|2032.77
01:32:57|2032.08
01:32:58|2032.07
01:32:59|2031.76
01:33:01|2031.72
01:33:02|2031.7
01:33:03|2031.47
01:33:04|2031.47
01:33:05|2031.96
01:33:07|2031.56
01:33:07|2031.94
01:33:08|2031.94
01:33:09|2031.94
01:33:10|2031.94
01:33:11|2031.94
01:33:12|2031.94
01:33:13|2031.99
01:33:14|2031.99
01:33:15|2032.
01:33:17|2031.99
01:33:19|2031.99
01:33:19|2031.99
01:33:20|2031.99
01:33:22|2032.48
01:33:22|2032.59
01:33:24|2032.59
01:33:25|2033.23
01:33:27|2033.38
01:33:27|2033.38
01:33:28|2033.38
01:33:30|2033.38
01:33:30|2033.38
01:33:31|2033.11
01:33:32|2033.11
01:33:33|2033.11
01:33:34|2033.11
01:33:35|2033.11
01:33:36|2033.11
01:33:37|2033.11
01:33:39|2033.1
01:33:39|2033.1
01:33:40|2033.1
01:33:42|2033.1
01:33:43|2033.1
01:33:44|2033.11
01:33:45|2032.55
01:33:46|2032.31
01:33:47|2032.31
01:33:49|2031.65
01:33:50|2031.65
01:33:52|2031.07
01:33:52|2031.39
01:33:53|2031.39
01:33:54|2031.39
01:33:55|2031.39
01:33:56|2031.5
01:33:57|2031.14
01:33:58|2031.26
01:33:59|2031.26
01:34:00|2031.26
01:34:01|2032.03
01:34:02|2032.2
01:34:04|2031.96
01:34:05|2031.96
01:34:06|2031.82
01:34:07|2031.82
01:34:08|2032.09
01:34:09|2032.09
01:34:11|2032.09
01:34:12|2032.77
01:34:13|2032.85
01:34:14|2033.
01:34:15|2033.
01:34:16|2033.
01:34:18|2033.
01:34:18|2033.
01:34:19|2033.
01:34:21|2032.97
01:34:21|2032.4
01:34:22|2033.46
01:34:25|2033.84
01:34:25|2033.72
01:34:26|2033.
01:34:27|2033.
01:34:28|2033.
01:34:29|2033.
01:34:30|2033.84
01:34:31|2033.84
01:34:32|2033.84
01:34:33|2033.84
01:34:34|2032.7
01:34:36|2033.2
01:34:36|2033.46
01:34:38|2033.46
01:34:38|2033.46
01:34:39|2033.47
01:34:40|2033.47
01:34:41|2033.74
01:34:43|2033.73
01:34:43|2033.74
01:34:44|2033.74
01:34:46|2033.73
01:34:47|2033.73
01:34:48|2033.73
01:34:49|2033.73
01:34:50|2033.73
01:34:52|2033.12
01:34:52|2034.02
01:34:53|2033.22
01:34:55|2032.74
01:34:56|2032.74
01:34:57|2032.74
01:34:58|2032.74
01:34:59|2032.87
01:35:00|2032.87
01:35:01|2032.91
01:35:02|2032.91
01:35:03|2032.92
01:35:04|2032.92
01:35:05|2032.92
01:35:06|2032.92
01:35:07|2032.92
01:35:09|2032.92
01:35:09|2033.21
01:35:11|2033.21
01:35:12|2033.73
01:35:13|2033.87
01:35:13|2033.87
01:35:14|2033.18
01:35:15|2033.17
01:35:16|2033.
01:35:18|2033.01
01:35:18|2033.25
01:35:19|2033.24
01:35:20|2033.24
01:35:22|2033.24
01:35:23|2033.25
01:35:25|2033.25
01:35:26|2033.25
01:35:27|2033.25
01:35:28|2033.25
01:35:29|2033.25
01:35:30|2033.24
01:35:31|2033.24
01:35:32|2033.24
01:35:34|2033.24
01:35:35|2033.25
01:35:36|2033.25
01:35:37|2033.25
01:35:38|2033.25
01:35:39|2033.24
01:35:40|2033.25
01:35:41|2033.25
01:35:42|2033.25
01:35:43|2033.25
01:35:44|2033.24
01:35:45|2033.24
01:35:46|2033.01
01:35:47|2033.01
01:35:48|2033.01
01:35:49|2033.01
01:35:50|2033.01
01:35:51|2033.01
01:35:52|2033.3
01:35:53|2033.3
01:35:54|2033.3
01:35:55|2033.3
01:35:56|2033.3
01:35:57|2033.3
01:35:58|2033.3
01:35:59|2033.3
01:36:00|2032.59
01:36:01|2032.59
01:36:03|2032.39
01:36:04|2032.39
01:36:04|2032.39
01:36:06|2032.39
01:36:07|2032.1
01:36:08|2031.79
01:36:09|2031.67
01:36:10|2031.67
01:36:11|2031.47
01:36:12|2031.47
01:36:13|2031.47
01:36:14|2031.47
01:36:15|2031.47
01:36:16|2031.47
01:36:17|2032.2
01:36:18|2032.2
01:36:19|2032.45
01:36:20|2032.48
01:36:21|2032.48
01:36:22|2032.48
01:36:24|2032.79
01:36:25|2032.78
01:36:26|2033.61
01:36:27|2033.72
01:36:28|2033.72
01:36:28|2033.72
01:36:29|2033.72
01:36:31|2033.76
01:36:32|2033.75
01:36:34|2033.75
01:36:35|2033.75
01:36:36|2033.75
01:36:37|2033.75
01:36:38|2033.34
01:36:40|2033.08
01:36:41|2033.08
01:36:41|2033.08
01:36:42|2032.94
01:36:43|2032.96
01:36:44|2032.96
01:36:46|2032.96
01:36:46|2033.2
01:36:48|2033.19
01:36:49|2033.19
01:36:50|2033.51
01:36:51|2033.51
01:36:52|2033.51
01:36:53|2033.51
01:36:54|2033.78
01:36:55|2033.79
01:36:56|2033.79
01:36:57|2034.47
01:36:58|2034.47
01:36:59|2034.47
01:37:00|2034.23
01:37:01|2034.92
01:37:03|2035.4
01:37:04|2034.88
01:37:04|2034.99
01:37:06|2034.99
01:37:07|2035.31
01:37:09|2035.31
01:37:10|2035.02
01:37:12|2034.69
01:37:12|2034.92
01:37:14|2034.92
01:37:14|2034.99
01:37:15|2034.99
01:37:16|2034.99
01:37:17|2034.99
01:37:18|2034.99
01:37:19|2035.02
01:37:21|2035.14
01:37:22|2035.13
01:37:23|2035.13
01:37:23|2035.13
01:37:24|2035.13
01:37:25|2035.14
01:37:26|2035.14
01:37:28|2034.47
01:37:29|2034.35
01:37:30|2034.26
01:37:30|2034.26
01:37:32|2034.33
01:37:33|2034.33
01:37:35|2033.88
01:37:35|2033.47
01:37:36|2033.78
01:37:37|2033.78
01:37:38|2034.04
01:37:39|2034.04
01:37:40|2034.04
01:37:42|2034.04
01:37:42|2034.56
01:37:43|2034.56
01:37:44|2034.35
01:37:45|2034.35
01:37:46|2034.36
01:37:47|2034.36
01:37:48|2034.36
01:37:49|2034.36
01:37:50|2034.36
01:37:52|2034.36
01:37:53|2034.36
01:37:54|2034.36
01:37:56|2034.36
01:37:56|2034.36
01:37:58|2033.9
01:37:59|2033.9
01:38:00|2033.57
01:38:01|2033.65
01:38:02|2033.65
01:38:03|2033.67
01:38:04|2033.67
01:38:05|2033.67
01:38:06|2033.89
01:38:08|2033.9
01:38:08|2033.9
01:38:09|2033.9
01:38:10|2034.49
01:38:12|2033.92
01:38:13|2033.92
01:38:14|2033.92
01:38:15|2033.92
01:38:16|2033.92
01:38:16|2033.14
01:38:18|2033.14
01:38:19|2033.14
01:38:20|2033.14
01:38:21|2033.14
01:38:23|2034.16
01:38:23|2034.16
01:38:24|2034.16
01:38:25|2034.16
01:38:27|2034.16
01:38:28|2033.38
01:38:29|2033.04
01:38:29|2033.04
01:38:31|2033.02
01:38:32|2033.02
01:38:33|2032.75
01:38:34|2032.75
01:38:35|2032.22
01:38:36|2032.43
01:38:37|2032.43
01:38:39|2032.43
01:38:40|2032.43
01:38:40|2032.82
01:38:41|2033.26
01:38:42|2033.26
01:38:43|2032.9
01:38:45|2032.9
01:38:46|2033.01
01:38:47|2033.01
01:38:48|2033.01
01:38:49|2033.01
01:38:50|2032.47
01:38:51|2032.47
01:38:52|2032.47
01:38:53|2032.47
01:38:54|2032.47
01:38:55|2032.52
01:38:56|2032.52
01:38:57|2032.52
01:38:58|2032.6
01:38:59|2032.6
01:39:00|2032.6
01:39:01|2032.45
01:39:02|2032.45
01:39:03|2032.12
01:39:04|2032.12
01:39:05|2032.57
01:39:06|2032.57
01:39:07|2032.6
01:39:08|2032.6
01:39:10|2032.18
01:39:10|2032.18
01:39:12|2032.17
01:39:13|2032.17
01:39:14|2032.56
01:39:15|2032.56
01:39:16|2032.56
01:39:17|2032.56
01:39:18|2032.56
01:39:19|2032.56
01:39:20|2032.56
01:39:21|2032.56
01:39:22|2032.4
01:39:23|2032.4
01:39:25|2032.44
01:39:25|2032.44
01:39:27|2032.44
01:39:27|2032.44
01:39:29|2032.6
01:39:30|2032.61
01:39:31|2032.61
01:39:32|2032.61
01:39:34|2032.61
01:39:34|2032.81
01:39:35|2033.13
01:39:36|2033.13
01:39:37|2033.13
01:39:38|2032.98
01:39:40|2032.98
01:39:40|2032.98
01:39:41|2032.98
01:39:42|2033.14
01:39:43|2033.13
01:39:44|2033.13
01:39:46|2033.13
01:39:47|2033.
01:39:48|2033.
01:39:48|2033.
01:39:50|2033.
01:39:51|2033.
01:39:53|2033.
01:39:53|2033.
01:39:54|2033.
01:39:55|2033.
01:39:56|2033.
01:39:57|2033.38
01:39:58|2033.38
01:39:59|2033.38
01:40:00|2033.04
01:40:01|2033.04
01:40:02|2033.44
01:40:03|2033.51
01:40:04|2033.51
01:40:06|2033.51
01:40:07|2033.57
01:40:09|2034.16
01:40:09|2034.16
01:40:10|2034.56
01:40:11|2034.56
01:40:12|2034.56
01:40:13|2035.
01:40:14|2035.
01:40:15|2035.
01:40:16|2035.
01:40:17|2035.16
01:40:18|2035.15
01:40:20|2034.75
01:40:21|2034.75
01:40:22|2034.75
01:40:23|2034.76
01:40:25|2034.84
01:40:26|2035.15
01:40:27|2035.01
01:40:28|2035.01
01:40:30|2035.
01:40:30|2035.
01:40:31|2034.74
01:40:32|2034.74
01:40:34|2034.06
01:40:36|2034.06
01:40:37|2034.06
01:40:38|2034.06
01:40:39|2034.65
01:40:40|2034.65
01:40:41|2034.66
01:40:42|2034.66
01:40:43|2034.66
01:40:44|2034.66
01:40:45|2034.66
01:40:46|2034.66
01:40:47|2034.66
01:40:48|2034.66
01:40:49|2034.66
01:40:50|2034.66
01:40:51|2034.67
01:40:52|2034.67
01:40:53|2034.67
01:40:54|2034.67
01:40:55|2034.66
01:40:56|2034.66
01:40:58|2034.67
01:40:59|2034.67
01:41:00|2034.67
01:41:00|2034.67
01:41:01|2034.67
01:41:03|2034.42
01:41:04|2034.39
01:41:05|2034.15
01:41:06|2034.15
01:41:07|2034.66
01:41:09|2034.93
01:41:09|2034.93
01:41:10|2034.93
01:41:12|2034.93
01:41:13|2035.15
01:41:14|2035.16
01:41:15|2035.21
01:41:16|2035.58
01:41:17|2035.58
01:41:18|2035.58
01:41:19|2035.58
01:41:20|2035.58
01:41:21|2036.
01:41:22|2036.04
01:41:23|2036.01
01:41:24|2036.01
01:41:25|2036.01
01:41:26|2036.01
01:41:27|2036.05
01:41:28|2036.05
01:41:29|2036.13
01:41:30|2036.65
01:41:31|2037.05
01:41:32|2037.05
01:41:34|2037.05
01:41:34|2037.49
01:41:35|2037.49
01:41:37|2037.49
01:41:37|2036.94
01:41:38|2036.76
01:41:40|2036.76
01:41:41|2036.27
01:41:42|2036.27
01:41:43|2035.4
01:41:44|2035.4
01:41:45|2035.4
01:41:46|2035.64
01:41:47|2035.64
01:41:48|2035.64
01:41:49|2035.88
01:41:50|2036.12
01:41:51|2035.88
01:41:53|2035.88
01:41:54|2035.88
01:41:55|2035.88
01:41:55|2035.88
01:41:56|2035.88
01:41:58|2035.51
01:41:58|2035.51
01:42:00|2035.53
01:42:00|2035.53
01:42:02|2035.53
01:42:03|2035.53
01:42:04|2035.53
01:42:04|2035.53
01:42:05|2035.53
01:42:07|2035.53
01:42:09|2035.53
01:42:10|2035.53
01:42:11|2035.53
01:42:12|2035.53
01:42:13|2035.14
01:42:14|2035.14
01:42:16|2035.08
01:42:16|2035.08
01:42:17|2035.08
01:42:18|2035.08
01:42:20|2035.5
01:42:20|2035.5
01:42:21|2035.5
01:42:22|2035.5
01:42:23|2035.5
01:42:24|2035.5
01:42:26|2035.68
01:42:27|2035.68
01:42:28|2035.47
01:42:30|2035.02
01:42:30|2035.02
01:42:31|2035.02
01:42:33|2035.34
01:42:34|2035.02
01:42:35|2035.02
01:42:36|2035.06
01:42:37|2035.06
01:42:38|2035.06
01:42:39|2035.06
01:42:40|2035.02
01:42:42|2035.03
01:42:42|2035.21
01:42:43|2035.21
01:42:45|2035.2
01:42:46|2035.25
01:42:47|2035.25
01:42:48|2035.16
01:42:49|2035.16
01:42:50|2035.13
01:42:51|2035.45
01:42:52|2035.45
01:42:53|2035.64
01:42:54|2035.64
01:42:55|2035.64
01:42:57|2035.63
01:42:57|2035.63
01:42:58|2035.63
01:42:59|2035.63
01:43:00|2035.63
01:43:01|2035.63
01:43:02|2035.63
01:43:04|2035.63
01:43:04|2035.63
01:43:05|2035.63
01:43:06|2035.63
01:43:08|2035.63
01:43:09|2035.67
01:43:10|2035.67
01:43:12|2036.28
01:43:12|2036.28
01:43:13|2036.28
01:43:14|2036.43
01:43:16|2036.43
01:43:17|2036.43
01:43:19|2036.46
01:43:19|2036.46
01:43:20|2036.47
01:43:21|2036.77
01:43:22|2037.24
01:43:23|2037.25
01:43:24|2037.28
01:43:25|2037.28
01:43:26|2037.28
01:43:27|2037.28
01:43:29|2037.76
01:43:29|2037.76
01:43:31|2037.76
01:43:32|2037.79
01:43:32|2037.79
01:43:34|2037.79
01:43:35|2037.79
01:43:37|2037.8
01:43:37|2037.8
01:43:38|2037.79
01:43:39|2037.8
01:43:40|2037.95
01:43:42|2038.17
01:43:43|2038.17
01:43:44|2038.02
01:43:45|2038.02
01:43:46|2038.31
01:43:47|2038.32
01:43:48|2038.32
01:43:49|2038.32
01:43:50|2038.32
01:43:52|2038.39
01:43:52|2038.46
01:43:54|2038.45
01:43:55|2038.84
01:43:56|2038.89
01:43:57|2039.66
01:43:58|2039.25
01:43:59|2039.25
01:44:00|2038.87
01:44:02|2038.72
01:44:03|2038.72
01:44:03|2038.72
01:44:05|2038.32
01:44:06|2038.32
01:44:07|2038.32
01:44:09|2038.63
01:44:10|2038.64
01:44:10|2038.64
01:44:11|2038.64
01:44:13|2038.72
01:44:13|2038.72
01:44:15|2038.56
01:44:15|2038.33
01:44:17|2038.16
01:44:17|2038.18
01:44:19|2038.42
01:44:20|2038.4
01:44:21|2037.7
01:44:22|2037.34
01:44:23|2037.6
01:44:24|2037.6
01:44:25|2037.6
01:44:26|2037.57
01:44:27|2037.58
01:44:28|2037.58
01:44:29|2037.46
01:44:30|2037.33
01:44:31|2037.33
01:44:32|2037.4
01:44:33|2037.25
01:44:35|2037.25
01:44:35|2037.25
01:44:36|2037.01
01:44:37|2037.
01:44:38|2037.01
01:44:40|2037.01
01:44:40|2037.
01:44:42|2037.01
01:44:43|2037.01
01:44:44|2037.01
01:44:45|2037.02
01:44:46|2037.02
01:44:47|2037.02
01:44:48|2037.02
01:44:49|2037.02
01:44:50|2037.02
01:44:51|2037.25
01:44:52|2037.25
01:44:53|2037.25
01:44:54|2037.25
01:44:55|2037.25
01:44:56|2037.01
01:44:57|2037.
01:44:58|2036.74
01:44:59|2036.98
01:45:00|2036.98
01:45:01|2036.98
01:45:02|2036.98
01:45:04|2036.98
01:45:05|2036.95
01:45:05|2036.95
01:45:07|2036.13
01:45:08|2036.37
01:45:10|2036.37
01:45:10|2036.37
01:45:11|2036.37
01:45:12|2036.37
01:45:13|2036.37
01:45:15|2036.37
01:45:15|2036.37
01:45:17|2036.25
01:45:18|2036.25
01:45:18|2036.25
01:45:19|2035.97
01:45:21|2035.97
01:45:21|2035.97
01:45:22|2035.97
01:45:23|2035.97
01:45:24|2035.97
01:45:25|2035.97
01:45:26|2036.37
01:45:27|2036.74
01:45:29|2036.55
01:45:30|2036.54
01:45:31|2036.55
01:45:32|2036.67
01:45:33|2036.83
01:45:34|2036.83
01:45:35|2036.83
01:45:36|2036.84
01:45:37|2036.84
01:45:38|2036.84
01:45:39|2036.83
01:45:40|2036.83
01:45:41|2036.43
01:45:43|2036.43
01:45:43|2036.24
01:45:44|2036.24
01:45:45|2036.25
01:45:47|2036.04
01:45:48|2036.04
01:45:49|2036.22
01:45:51|2036.9
01:45:51|2036.9
01:45:52|2036.9
01:45:53|2037.
01:45:54|2037.
01:45:55|2037.02
01:45:56|2036.99
01:45:57|2036.99
01:45:58|2036.99
01:45:59|2036.99
01:46:00|2037.03
01:46:01|2037.03
01:46:02|2037.03
01:46:03|2037.03
01:46:04|2037.11
01:46:05|2037.08
01:46:06|2036.94
01:46:07|2036.94
01:46:10|2036.37
01:46:10|2037.05
01:46:11|2037.05
01:46:12|2037.06
01:46:13|2037.47
01:46:14|2037.88
01:46:15|2037.88
01:46:16|2037.88
01:46:17|2038.25
01:46:18|2038.25
01:46:19|2038.25
01:46:21|2038.25
01:46:21|2038.25
01:46:23|2038.26
01:46:23|2038.31
01:46:25|2038.58
01:46:26|2038.58
01:46:27|2039.03
01:46:28|2039.01
01:46:29|2039.06
01:46:30|2039.06
01:46:31|2038.8
01:46:33|2038.8
01:46:33|2038.8
01:46:35|2038.8
01:46:37|2038.8
01:46:38|2039.05
01:46:39|2039.05
01:46:39|2039.05
01:46:40|2039.2
01:46:41|2039.19
01:46:43|2039.19
01:46:44|2039.19
01:46:45|2039.19
01:46:46|2039.2
01:46:47|2039.2
01:46:48|2039.87
01:46:49|2039.94
01:46:50|2040.
01:46:51|2040.34
01:46:52|2040.54
01:46:54|2040.58
01:46:54|2040.59
01:46:55|2040.62
01:46:56|2040.86
01:46:57|2040.72
01:46:58|2040.84
01:46:59|2040.85
01:47:00|2040.85
01:47:02|2041.11
01:47:03|2041.32
01:47:04|2041.93
01:47:05|2042.07
01:47:05|2042.07
01:47:06|2042.07
01:47:08|2042.09
01:47:08|2042.09
01:47:10|2041.33
01:47:11|2041.05
01:47:12|2041.05
01:47:12|2040.94
01:47:14|2041.46
01:47:15|2041.46
01:47:16|2041.46
01:47:16|2041.46
01:47:18|2041.46
01:47:18|2041.46
01:47:20|2041.25
01:47:21|2041.25
01:47:22|2041.25
01:47:23|2041.25
01:47:24|2040.94
01:47:25|2041.14
01:47:26|2041.16
01:47:27|2041.26
01:47:28|2041.26
01:47:29|2041.13
01:47:30|2041.13
01:47:32|2041.13
01:47:33|2041.13
01:47:34|2041.25
01:47:35|2040.86
01:47:36|2040.86
01:47:37|2040.85
01:47:38|2040.63
01:47:39|2040.63
01:47:40|2040.63
01:47:41|2040.63
01:47:42|2040.63
01:47:43|2041.13
01:47:44|2041.11
01:47:45|2041.11
01:47:46|2041.11
01:47:47|2041.61
01:47:48|2041.61
01:47:49|2041.61
01:47:50|2041.99
01:47:51|2041.99
01:47:53|2042.08
01:47:53|2041.99
01:47:55|2041.99
01:47:56|2041.99
01:47:57|2041.99
01:47:58|2041.47
01:47:59|2041.47
01:48:00|2041.51
01:48:01|2041.51
01:48:02|2041.51
01:48:03|2041.51
01:48:04|2041.48
01:48:05|2041.48
01:48:06|2041.48
01:48:07|2041.48
01:48:08|2041.48
01:48:09|2041.48
01:48:10|2041.48
01:48:10|2041.48
01:48:11|2041.48
01:48:13|2041.48
01:48:14|2041.01
01:48:15|2041.48
01:48:16|2041.48
01:48:17|2041.48
01:48:18|2040.57
01:48:19|2040.57
01:48:20|2040.57
01:48:21|2040.57
01:48:22|2040.04
01:48:23|2039.82
01:48:24|2039.25
01:48:25|2039.25
01:48:26|2039.25
01:48:27|2038.92
01:48:28|2038.32
01:48:29|2038.63
01:48:30|2038.63
01:48:31|2038.63
01:48:32|2038.69
01:48:33|2038.69
01:48:34|2038.69
01:48:35|2038.69
01:48:36|2038.69
01:48:37|2038.69
01:48:38|2038.92
01:48:39|2038.19
01:48:40|2037.85
01:48:41|2037.82
01:48:42|2038.31
01:48:43|2038.71
01:48:44|2038.71
01:48:45|2038.71
01:48:46|2038.47
01:48:47|2039.04
01:48:48|2039.04
01:48:49|2039.26
01:48:50|2038.82
01:48:51|2039.03
01:48:52|2039.03
01:48:53|2038.75
01:48:54|2038.75
01:48:55|2038.76
01:48:56|2038.76
01:48:57|2039.09
01:48:58|2039.32
01:48:59|2039.32
01:49:00|2039.32
01:49:01|2039.31
01:49:02|2039.32
01:49:03|2039.91
01:49:04|2039.91
01:49:05|2039.91
01:49:06|2039.91
01:49:07|2039.91
01:49:08|2040.09
01:49:09|2040.62
01:49:11|2040.28
01:49:11|2040.28
01:49:12|2040.28
01:49:14|2040.28
01:49:15|2040.03
01:49:16|2039.29
01:49:16|2039.41
01:49:17|2039.13
01:49:19|2039.33
01:49:20|2039.6
01:49:21|2039.6
01:49:22|2039.6
01:49:23|2039.6
01:49:24|2039.6
01:49:25|2039.89
01:49:26|2039.9
01:49:27|2039.9
01:49:28|2039.9
01:49:29|2039.89
01:49:30|2039.86
01:49:31|2039.86
01:49:32|2039.86
01:49:33|2039.86
01:49:34|2039.86
01:49:35|2039.86
01:49:37|2039.86
01:49:37|2039.85
01:49:39|2039.85
01:49:39|2039.85
01:49:40|2039.85
01:49:42|2039.65
01:49:42|2039.34
01:49:44|2039.34
01:49:45|2039.34
01:49:45|2039.38
01:49:47|2039.38
01:49:48|2039.38
01:49:48|2039.38
01:49:50|2039.34
01:49:51|2039.33
01:49:52|2039.33
01:49:54|2038.75
01:49:55|2038.76
01:49:56|2038.91
01:49:56|2038.78
01:49:58|2038.78
01:49:59|2038.89
01:50:00|2038.89
01:50:02|2039.04
01:50:02|2039.01
01:50:03|2039.
01:50:05|2038.77
01:50:06|2038.77
01:50:07|2038.77
01:50:08|2039.39
01:50:09|2039.85
01:50:10|2039.84
01:50:12|2039.84
01:50:13|2039.84
01:50:14|2039.66
01:50:15|2039.66
01:50:16|2039.66
01:50:17|2039.66
01:50:18|2039.66
01:50:19|2039.6
01:50:20|2039.6
01:50:21|2039.6
01:50:22|2039.6
01:50:23|2039.6
01:50:24|2039.6
01:50:25|2039.6
01:50:26|2039.6
01:50:27|2039.61
01:50:28|2039.61
01:50:29|2039.61
01:50:30|2039.58
01:50:32|2039.65
01:50:32|2039.62
01:50:33|2039.61
01:50:35|2039.61
01:50:35|2039.6
01:50:37|2039.6
01:50:37|2039.6
01:50:39|2039.6
01:50:40|2039.58
01:50:41|2039.58
01:50:41|2039.28
01:50:43|2039.28
01:50:44|2039.11
01:50:45|2039.11
01:50:46|2039.11
01:50:48|2039.11
01:50:49|2039.61
01:50:51|2039.62
01:50:51|2039.62
01:50:53|2039.62
01:50:53|2039.62
01:50:55|2039.62
01:50:56|2039.62
01:50:57|2039.62
01:50:58|2039.62
01:50:59|2039.62
01:51:00|2039.61
01:51:01|2039.59
01:51:03|2039.59
01:51:03|2039.59
01:51:04|2039.59
01:51:06|2039.59
01:51:07|2039.59
01:51:08|2039.59
01:51:09|2039.58
01:51:09|2039.58
01:51:10|2039.58
01:51:12|2039.58
01:51:13|2039.58
01:51:15|2039.58
01:51:15|2040.
01:51:16|2040.27
01:51:17|2040.64
01:51:18|2040.64
01:51:19|2040.64
01:51:20|2040.64
01:51:21|2040.64
01:51:22|2040.65
01:51:23|2040.64
01:51:25|2040.64
01:51:27|2040.64
01:51:27|2040.93
01:51:28|2040.93
01:51:30|2041.
01:51:31|2041.
01:51:32|2040.98
01:51:33|2040.98
01:51:34|2041.
01:51:36|2041.
01:51:37|2041.
01:51:37|2041.
01:51:38|2041.03
01:51:39|2041.04
01:51:41|2041.04
01:51:42|2041.03
01:51:43|2040.82
01:51:44|2040.82
01:51:45|2040.82
01:51:46|2040.82
01:51:47|2040.82
01:51:48|2040.82
01:51:50|2041.24
01:51:51|2041.43
01:51:52|2041.44
01:51:53|2041.47
01:51:54|2041.7
01:51:55|2041.7
01:51:56|2041.72
01:51:57|2041.72
01:51:58|2041.72
01:51:59|2041.72
01:51:59|2041.72
01:52:01|2041.72
01:52:02|2041.76
01:52:03|2041.76
01:52:04|2041.86
01:52:05|2041.86
01:52:06|2041.86
01:52:08|2041.86
01:52:08|2041.86
01:52:09|2041.85
01:52:10|2041.86
01:52:11|2041.86
01:52:12|2041.88
01:52:13|2041.88
01:52:15|2042.
01:52:16|2042.
01:52:16|2042.
01:52:17|2042.
01:52:19|2042.
01:52:20|2042.08
01:52:21|2042.09
01:52:22|2042.09
01:52:23|2042.09
01:52:24|2042.27
01:52:25|2042.27
01:52:26|2042.28
01:52:27|2042.47
01:52:28|2042.6
01:52:29|2042.61
01:52:30|2041.99
01:52:31|2041.99
01:52:32|2041.75
01:52:33|2041.98
01:52:35|2041.98
01:52:35|2041.98
01:52:38|2041.99
01:52:38|2041.98
01:52:39|2041.98
01:52:40|2041.98
01:52:42|2041.99
01:52:42|2041.99
01:52:45|2041.99
01:52:45|2041.98
01:52:46|2041.98
01:52:47|2041.98
01:52:48|2041.98
01:52:49|2041.92
01:52:50|2041.92
01:52:51|2041.98
01:52:53|2042.01
01:52:54|2042.27
01:52:54|2042.38
01:52:56|2042.38
01:52:56|2042.38
01:52:58|2042.38
01:52:59|2042.38
01:52:59|2042.38
01:53:01|2042.38
01:53:01|2042.28
01:53:02|2043.08
01:53:03|2043.13
01:53:05|2043.3
01:53:06|2043.3
01:53:07|2043.3
01:53:08|2043.3
01:53:08|2043.29
01:53:09|2043.29
01:53:12|2043.05
01:53:12|2043.05
01:53:13|2043.05
01:53:14|2043.05
01:53:15|2043.05
01:53:16|2043.05
01:53:17|2043.05
01:53:18|2043.05
01:53:20|2043.05
01:53:21|2043.05
01:53:23|2043.12
01:53:24|2043.12
01:53:24|2043.11
01:53:26|2043.12
01:53:27|2043.11
01:53:27|2043.26
01:53:28|2043.26
01:53:30|2043.25
01:53:31|2043.25
01:53:32|2043.25
01:53:33|2043.25
01:53:34|2043.25
01:53:35|2043.21
01:53:36|2043.05
01:53:38|2043.05
01:53:39|2043.26
01:53:41|2043.26
01:53:41|2043.26
01:53:43|2043.26
01:53:43|2043.09
01:53:45|2042.43
01:53:45|2042.39
01:53:47|2042.39
01:53:47|2042.38
01:53:48|2042.38
01:53:50|2042.38
01:53:51|2042.38
01:53:52|2042.42
01:53:53|2042.42
01:53:55|2042.42
01:53:55|2042.42
01:53:56|2042.42
01:53:58|2042.96
01:53:59|2042.96
01:54:00|2042.96
01:54:02|2042.85
01:54:02|2043.1
01:54:03|2043.21
01:54:04|2042.92
01:54:05|2042.92
01:54:08|2042.93
01:54:08|2042.72
01:54:09|2042.41
01:54:10|2042.4
01:54:11|2042.4
01:54:13|2042.4
01:54:13|2042.4
01:54:14|2042.36
01:54:15|2042.36
01:54:16|2042.36
01:54:17|2041.48
01:54:18|2041.48
01:54:19|2041.39
01:54:20|2041.39
01:54:22|2041.39
01:54:23|2041.39
01:54:24|2041.39
01:54:25|2041.39
01:54:26|2041.39
01:54:27|2041.39
01:54:28|2041.39
01:54:29|2041.39
01:54:30|2041.39
01:54:32|2041.39
01:54:32|2041.4
01:54:33|2041.4
01:54:35|2041.4
01:54:36|2041.97
01:54:36|2041.97
01:54:37|2042.02
01:54:39|2042.03
01:54:40|2041.75
01:54:41|2041.75
01:54:42|2041.74
01:54:43|2041.74
01:54:44|2041.74
01:54:46|2041.41
01:54:47|2041.41
01:54:47|2041.4
01:54:49|2041.4
01:54:50|2041.4
01:54:50|2041.4
01:54:52|2041.4
01:54:54|2041.4
01:54:54|2041.4
01:54:56|2041.4
01:54:56|2041.4
01:54:57|2041.4
01:54:59|2041.4
01:54:59|2041.4
01:55:01|2041.4
01:55:03|2041.41
01:55:03|2041.41
01:55:04|2041.41
01:55:05|2041.41
01:55:06|2041.41
01:55:08|2041.41
01:55:09|2041.41
01:55:10|2042.85
01:55:10|2043.
01:55:11|2043.19
01:55:13|2043.19
01:55:14|2043.19
01:55:15|2043.2
01:55:16|2043.19
01:55:16|2043.19
01:55:18|2042.4
01:55:19|2042.59
01:55:20|2042.64
01:55:21|2042.64
01:55:21|2043.02
01:55:23|2043.02
01:55:24|2043.02
01:55:25|2043.06
01:55:25|2043.03
01:55:28|2042.88
01:55:28|2042.88
01:55:29|2042.88
01:55:30|2042.88
01:55:31|2042.88
01:55:33|2042.71
01:55:33|2042.71
01:55:35|2042.71
01:55:36|2042.71
01:55:37|2042.45
01:55:38|2042.32
01:55:40|2042.32
01:55:41|2042.5
01:55:42|2042.5
01:55:43|2042.5
01:55:44|2042.5
01:55:45|2042.
01:55:46|2042.
01:55:47|2042.02
01:55:48|2042.03
01:55:49|2042.03
01:55:50|2042.16
01:55:51|2042.16
01:55:51|2042.17
01:55:52|2042.17
01:55:54|2042.04
01:55:55|2042.04
01:55:56|2042.04
01:55:58|2042.03
01:55:59|2042.03
01:55:59|2042.04
01:56:01|2042.04
01:56:02|2042.03
01:56:03|2042.03
01:56:03|2042.03
01:56:04|2042.04
01:56:05|2042.04
01:56:07|2042.04
01:56:08|2042.4
01:56:09|2042.4
01:56:10|2042.4
01:56:11|2042.57
01:56:12|2042.39
01:56:13|2042.39
01:56:14|2042.39
01:56:15|2042.39
01:56:16|2042.39
01:56:17|2042.57
01:56:18|2042.57
01:56:19|2042.57
01:56:20|2042.57
01:56:21|2042.56
01:56:22|2042.56
01:56:23|2042.56
01:56:24|2042.56
01:56:25|2042.76
01:56:26|2042.76
01:56:28|2042.76
01:56:28|2042.76
01:56:29|2042.26
01:56:31|2042.26
01:56:31|2042.59
01:56:32|2042.59
01:56:33|2042.59
01:56:34|2042.59
01:56:36|2042.59
01:56:36|2042.59
01:56:38|2042.59
01:56:38|2042.59
01:56:40|2042.59
01:56:41|2043.11
01:56:42|2043.11
01:56:43|2043.11
01:56:44|2043.11
01:56:46|2043.24
01:56:47|2042.67
01:56:49|2042.39
01:56:49|2042.39
01:56:51|2042.39
01:56:51|2042.39
01:56:53|2042.38
01:56:53|2042.39
01:56:55|2042.39
01:56:55|2042.39
01:56:56|2042.39
01:56:57|2042.39
01:56:58|2042.39
01:56:59|2042.39
01:57:00|2042.39
01:57:02|2042.39
01:57:03|2042.39
01:57:04|2042.39
01:57:05|2042.39
01:57:06|2042.17
01:57:07|2042.17
01:57:08|2042.17
01:57:09|2042.
01:57:10|2042.
01:57:11|2042.
01:57:12|2042.57
01:57:13|2043.06
01:57:14|2043.27
01:57:15|2043.27
01:57:16|2043.13
01:57:17|2043.13
01:57:19|2043.05
01:57:19|2042.8
01:57:20|2042.78
01:57:21|2042.02
01:57:23|2042.23
01:57:24|2042.23
01:57:25|2042.26
01:57:26|2042.26
01:57:26|2042.26
01:57:27|2042.26
01:57:28|2041.82
01:57:30|2041.85
01:57:31|2041.85
01:57:33|2042.
01:57:34|2042.
01:57:34|2041.5
01:57:36|2041.21
01:57:36|2041.21
01:57:37|2041.21
01:57:38|2041.21
01:57:39|2041.21
01:57:41|2041.21
01:57:42|2041.38
01:57:43|2041.38
01:57:44|2041.38
01:57:46|2041.32
01:57:47|2041.3
01:57:47|2041.3
01:57:48|2041.3
01:57:49|2041.3
01:57:50|2041.31
01:57:52|2041.02
01:57:53|2041.02
01:57:54|2041.
01:57:55|2041.
01:57:56|2041.
01:57:57|2041.
01:57:58|2041.
01:57:59|2041.
01:58:00|2041.
01:58:01|2041.
01:58:02|2041.
01:58:04|2041.01
01:58:05|2041.01
01:58:06|2041.01
01:58:07|2041.01
01:58:08|2041.01
01:58:10|2040.69
01:58:10|2040.68
01:58:12|2040.65
01:58:12|2040.62
01:58:13|2040.62
01:58:15|2040.62
01:58:15|2040.62
01:58:16|2040.6
01:58:18|2040.6
01:58:19|2040.6
01:58:19|2040.6
01:58:20|2040.61
01:58:22|2040.57
01:58:23|2040.44
01:58:24|2040.44
01:58:25|2040.44
01:58:27|2040.44
01:58:27|2040.07
01:58:28|2040.
01:58:29|2039.6
01:58:30|2039.54
01:58:31|2039.27
01:58:33|2039.27
01:58:34|2039.27
01:58:35|2039.07
01:58:36|2039.03
01:58:37|2039.03
01:58:38|2039.03
01:58:39|2039.03
01:58:40|2039.03
01:58:41|2039.03
01:58:43|2038.96
01:58:43|2038.96
01:58:45|2038.96
01:58:45|2038.96
01:58:46|2038.96
01:58:48|2038.96
01:58:48|2038.47
01:58:50|2038.32
01:58:50|2038.15
01:58:51|2038.15
01:58:52|2038.15
01:58:53|2038.15
01:58:55|2038.15
01:58:55|2038.15
01:58:56|2038.15
01:58:58|2037.76
01:59:00|2037.19
01:59:01|2037.47
01:59:02|2037.21
01:59:02|2037.21
01:59:04|2037.21
01:59:05|2036.98
01:59:06|2036.36
01:59:07|2036.49
01:59:08|2036.32
01:59:09|2036.32
01:59:11|2036.32
01:59:11|2036.6
01:59:13|2037.11
01:59:13|2037.15
01:59:14|2037.15
01:59:16|2037.15
01:59:16|2037.05
01:59:17|2037.05
01:59:18|2037.21
01:59:19|2037.21
01:59:20|2037.36
01:59:22|2037.36
01:59:22|2037.36
01:59:23|2037.36
01:59:24|2037.36
01:59:25|2037.36
01:59:27|2037.94
01:59:28|2037.94
01:59:28|2037.37
01:59:30|2037.45
01:59:30|2037.34
01:59:31|2037.35
01:59:33|2037.35
01:59:34|2037.68
01:59:35|2037.68
01:59:36|2037.68
01:59:37|2037.68
01:59:38|2037.66
01:59:39|2037.66
01:59:40|2037.66
01:59:41|2037.66
01:59:43|2037.66
01:59:44|2037.56
01:59:45|2037.42
01:59:47|2037.42
01:59:47|2037.42
01:59:48|2037.42
01:59:49|2037.57
01:59:51|2037.57
01:59:51|2037.57
01:59:53|2037.57
01:59:54|2037.57
01:59:54|2037.57
01:59:55|2037.42
01:59:56|2037.42
01:59:58|2037.35
01:59:58|2037.35
01:59:59|2037.35
02:00:00|2037.35
02:00:02|2037.35
02:00:02|2037.34
02:00:04|2037.34
02:00:06|2037.34
02:00:08|2037.34
02:00:08|2037.66
02:00:09|2037.66
02:00:10|2037.66
02:00:11|2037.66
02:00:12|2037.65
02:00:13|2037.65
02:00:14|2037.84
02:00:15|2038.15
02:00:16|2038.18
02:00:17|2039.02
02:00:18|2039.02
02:00:19|2039.02
02:00:20|2039.76
02:00:21|2039.76
02:00:22|2039.76
02:00:23|2040.9
02:00:24|2041.27
02:00:25|2041.3
02:00:26|2041.3
02:00:27|2041.31
02:00:28|2041.31
02:00:29|2041.31
02:00:30|2041.32
02:00:31|2041.31
02:00:32|2040.25
02:00:33|2039.83
02:00:34|2039.83
02:00:36|2039.47
02:00:36|2040.38
02:00:37|2040.38
02:00:38|2040.38
02:00:39|2040.12
02:00:40|2040.12
02:00:41|2040.12
02:00:42|2040.12
02:00:44|2040.12
02:00:46|2040.12
02:00:46|2040.12
02:00:47|2040.01
02:00:49|2040.73
02:00:50|2040.4
02:00:52|2040.42
02:00:53|2040.42
02:00:53|2040.42
02:00:56|2040.82
02:00:56|2040.98
02:00:57|2040.98
02:00:58|2040.5
02:00:59|2040.5
02:01:01|2040.15
02:01:02|2040.33
02:01:04|2040.56
02:01:04|2040.56
02:01:05|2040.56
02:01:07|2040.56
02:01:08|2040.56
02:01:09|2040.56
02:01:09|2040.54
02:01:12|2040.54
02:01:12|2040.54
02:01:13|2040.54
02:01:14|2040.58
02:01:15|2040.07
02:01:16|2039.69
02:01:17|2039.69
02:01:18|2040.3
02:01:20|2040.89
02:01:20|2040.89
02:01:21|2040.89
02:01:22|2040.89
02:01:24|2040.89
02:01:25|2041.02
02:01:26|2041.02
02:01:27|2041.02
02:01:28|2041.03
02:01:29|2041.03
02:01:31|2041.03
02:01:31|2041.19
02:01:33|2041.19
02:01:33|2041.19
02:01:35|2041.19
02:01:35|2040.89
02:01:36|2040.78
02:01:37|2040.78
02:01:39|2040.78
02:01:39|2040.86
02:01:41|2040.83
02:01:41|2040.83
02:01:42|2040.83
02:01:44|2041.12
02:01:44|2041.12
02:01:45|2041.12
02:01:47|2041.13
02:01:48|2041.13
02:01:49|2041.13
02:01:50|2041.13
02:01:51|2040.78
02:01:52|2040.78
02:01:53|2041.17
02:01:55|2041.79
02:01:55|2041.95
02:01:57|2041.61
02:01:58|2041.61
02:01:59|2041.61
02:02:00|2041.61
02:02:01|2041.6
02:02:03|2041.46
02:02:03|2041.46
02:02:05|2041.46
02:02:06|2041.46
02:02:07|2041.46
02:02:09|2041.46
02:02:09|2041.46
02:02:11|2041.46
02:02:11|2040.9
02:02:12|2042.13
02:02:14|2041.93
02:02:15|2041.93
02:02:16|2041.04
02:02:17|2041.04
02:02:18|2040.99
02:02:19|2040.99
02:02:20|2040.87
02:02:21|2040.87
02:02:22|2041.19
02:02:23|2041.19
02:02:24|2041.19
02:02:25|2041.19
02:02:26|2041.19
02:02:27|2040.95
02:02:28|2040.95
02:02:29|2040.95
02:02:30|2040.95
02:02:31|2040.95
02:02:32|2040.95
02:02:33|2041.51
02:02:34|2041.7
02:02:36|2041.47
02:02:37|2041.46
02:02:37|2041.17
02:02:38|2041.17
02:02:39|2041.17
02:02:40|2041.15
02:02:41|2041.21
02:02:42|2041.2
02:02:44|2040.99
02:02:45|2040.99
02:02:47|2041.12
02:02:48|2041.12
02:02:50|2041.09
02:02:51|2041.09
02:02:52|2041.09
02:02:53|2041.58
02:02:53|2041.58
02:02:55|2041.58
02:02:55|2041.58
02:02:56|2041.69
02:02:57|2041.69
02:02:58|2041.69
02:02:59|2041.69
02:03:01|2041.69
02:03:02|2041.7
02:03:03|2042.03
02:03:04|2042.03
02:03:04|2042.03
02:03:06|2042.14
02:03:07|2042.14
02:03:07|2042.14
02:03:09|2042.14
02:03:11|2042.77
02:03:11|2042.77
02:03:12|2042.5
02:03:13|2042.85
02:03:14|2043.23
02:03:16|2043.23
02:03:18|2043.23
02:03:18|2042.81
02:03:19|2042.81
02:03:20|2042.63
02:03:21|2042.36
02:03:22|2042.36
02:03:23|2042.47
02:03:24|2042.88
02:03:26|2043.
02:03:26|2043.44
02:03:28|2043.44
02:03:28|2043.46
02:03:30|2043.46
02:03:30|2043.46
02:03:32|2043.46
02:03:32|2043.46
02:03:34|2043.27
02:03:35|2043.27
02:03:36|2043.27
02:03:36|2043.27
02:03:38|2043.27
02:03:40|2043.26
02:03:40|2043.26
02:03:41|2043.26
02:03:43|2043.24
02:03:43|2043.24
02:03:44|2043.24
02:03:45|2043.5
02:03:48|2042.85
02:03:49|2042.71
02:03:51|2042.71
02:03:51|2042.84
02:03:53|2042.84
02:03:54|2042.84
02:03:55|2042.59
02:03:55|2042.59
02:03:57|2042.44
02:03:58|2042.44
02:03:59|2042.44
02:04:00|2042.03
02:04:02|2042.04
02:04:04|2042.47
02:04:05|2042.47
02:04:06|2042.47
02:04:07|2042.47
02:04:08|2042.81
02:04:09|2042.81
02:04:10|2042.78
02:04:11|2042.78
02:04:12|2042.99
02:04:13|2043.
02:04:14|2043.
02:04:15|2043.
02:04:16|2043.
02:04:17|2043.6
02:04:18|2043.6
02:04:19|2043.54
02:04:21|2043.54
02:04:21|2043.67
02:04:22|2043.67
02:04:23|2044.12
02:04:24|2043.95
02:04:25|2043.82
02:04:26|2043.82
02:04:27|2043.82
02:04:29|2043.82
02:04:30|2043.63
02:04:31|2043.63
02:04:32|2043.63
02:04:33|2043.72
02:04:34|2043.72
02:04:35|2043.7
02:04:36|2043.7
02:04:37|2043.7
02:04:38|2043.7
02:04:40|2043.71
02:04:41|2043.75
02:04:41|2043.75
02:04:42|2043.75
02:04:43|2045.48
02:04:44|2045.
02:04:46|2044.01
02:04:46|2044.01
02:04:47|2044.43
02:04:49|2044.92
02:04:50|2044.92
02:04:51|2044.92
02:04:52|2045.5
02:04:53|2045.5
02:04:54|2045.26
02:04:55|2045.26
02:04:57|2045.26
02:04:58|2045.01
02:04:58|2045.
02:05:00|2045.
02:05:01|2045.82
02:05:02|2046.05
02:05:04|2046.28
02:05:05|2046.28
02:05:06|2045.93
02:05:08|2045.89
02:05:09|2045.89
02:05:10|2046.27
02:05:11|2045.51
02:05:12|2045.48
02:05:13|2044.33
02:05:14|2044.46
02:05:15|2044.49
02:05:15|2044.64
02:05:17|2044.94
02:05:17|2045.08
02:05:19|2045.08
02:05:20|2045.38
02:05:21|2045.38
02:05:21|2045.53
02:05:23|2045.52
02:05:24|2045.52
02:05:25|2045.52
02:05:26|2045.52
02:05:27|2045.52
02:05:28|2045.52
02:05:29|2045.52
02:05:30|2045.52
02:05:31|2045.52
02:05:31|2045.52
02:05:33|2045.52
02:05:34|2045.52
02:05:35|2045.31
02:05:37|2045.47
02:05:37|2045.47
02:05:38|2045.47
02:05:39|2045.47
02:05:40|2044.46
02:05:41|2044.46
02:05:42|2044.46
02:05:43|2044.07
02:05:44|2044.02
02:05:45|2043.91
02:05:46|2043.92
02:05:47|2043.92
02:05:49|2044.33
02:05:49|2044.33
02:05:51|2044.26
02:05:52|2044.28
02:05:52|2044.28
02:05:54|2043.97
02:05:55|2043.7
02:05:56|2044.09
02:05:56|2044.09
02:05:58|2044.15
02:05:59|2044.23
02:06:00|2044.23
02:06:01|2044.23
02:06:02|2044.96
02:06:03|2044.95
02:06:04|2044.73
02:06:05|2044.35
02:06:06|2043.72
02:06:08|2043.71
02:06:09|2043.7
02:06:10|2043.7
02:06:10|2043.7
02:06:11|2043.71
02:06:13|2043.7
02:06:14|2043.7
02:06:15|2043.71
02:06:16|2043.71
02:06:17|2043.71
02:06:18|2043.71
02:06:19|2043.71
02:06:20|2043.71
02:06:21|2043.7
02:06:22|2043.7
02:06:23|2043.7
02:06:25|2043.7
02:06:26|2043.7
02:06:27|2043.71
02:06:28|2043.71
02:06:29|2043.7
02:06:30|2043.7
02:06:30|2043.7
02:06:31|2043.7
02:06:33|2043.7
02:06:34|2043.7
02:06:34|2043.7
02:06:36|2043.7
02:06:36|2043.37
02:06:37|2043.37
02:06:38|2043.37
02:06:40|2043.63
02:06:41|2043.63
02:06:42|2043.63
02:06:43|2044.47
02:06:44|2044.47
02:06:45|2044.47
02:06:46|2044.28
02:06:47|2044.67
02:06:48|2044.67
02:06:49|2044.68
02:06:51|2044.68
02:06:51|2044.68
02:06:52|2044.68
02:06:53|2044.8
02:06:55|2044.8
02:06:55|2044.78
02:06:56|2044.78
02:06:58|2044.78
02:06:58|2044.78
02:06:59|2044.78
02:07:01|2044.78
02:07:02|2044.77
02:07:03|2044.77
02:07:05|2044.78
02:07:05|2044.78
02:07:07|2044.78
02:07:08|2044.78
02:07:09|2044.91
02:07:10|2044.92
02:07:10|2044.92
02:07:11|2044.49
02:07:13|2044.49
02:07:13|2044.47
02:07:15|2044.45
02:07:16|2044.45
02:07:16|2044.48
02:07:18|2044.76
02:07:19|2044.76
02:07:20|2044.76
02:07:21|2044.76
02:07:22|2044.76
02:07:23|2044.44
02:07:23|2044.24
02:07:25|2044.24
02:07:26|2044.24
02:07:27|2044.24
02:07:28|2044.24
02:07:28|2044.25
02:07:30|2044.45
02:07:31|2044.45
02:07:32|2044.45
02:07:33|2043.9
02:07:33|2043.9
02:07:34|2043.9
02:07:36|2043.63
02:07:37|2043.63
02:07:38|2043.63
02:07:38|2043.62
02:07:39|2043.62
02:07:40|2043.62
02:07:42|2043.62
02:07:42|2043.62
02:07:44|2043.62
02:07:45|2043.62
02:07:46|2043.62
02:07:47|2043.63
02:07:47|2043.85
02:07:48|2043.85
02:07:50|2043.85
02:07:51|2043.85
02:07:53|2043.85
02:07:54|2043.85
02:07:55|2043.85
02:07:56|2043.85
02:07:57|2043.85
02:07:59|2043.85
02:08:00|2043.85
02:08:01|2043.85
02:08:02|2043.21
02:08:04|2043.29
02:08:05|2043.29
02:08:07|2043.29
02:08:08|2043.29
02:08:08|2043.29
02:08:09|2043.29
02:08:10|2043.29
02:08:11|2043.29
02:08:12|2043.53
02:08:13|2043.69
02:08:14|2043.69
02:08:15|2043.69
02:08:16|2043.9
02:08:17|2043.9
02:08:19|2043.9
02:08:19|2043.9
02:08:20|2043.9
02:08:21|2043.76
02:08:22|2043.76
02:08:24|2043.76
02:08:24|2043.76
02:08:25|2043.76
02:08:27|2043.76
02:08:27|2043.74
02:08:28|2043.74
02:08:29|2043.74
02:08:30|2043.74
02:08:31|2043.74
02:08:32|2043.74
02:08:33|2043.74
02:08:34|2043.74
02:08:35|2043.69
02:08:37|2043.69
02:08:37|2043.69
02:08:39|2043.69
02:08:39|2043.69
02:08:40|2043.69
02:08:42|2043.55
02:08:43|2043.55
02:08:44|2043.55
02:08:45|2043.55
02:08:46|2043.55
02:08:47|2043.55
02:08:48|2043.55
02:08:49|2043.69
02:08:50|2043.69
02:08:51|2043.69
02:08:52|2043.69
02:08:54|2043.85
02:08:55|2043.85
02:08:56|2043.84
02:08:56|2043.84
02:08:57|2043.82
02:08:58|2043.05
02:09:00|2043.06
02:09:00|2043.06
02:09:02|2043.
02:09:02|2042.77
02:09:03|2042.51
02:09:04|2042.51
02:09:06|2042.51
02:09:08|2042.51
02:09:09|2042.51
02:09:10|2042.51
02:09:11|2042.77
02:09:12|2042.77
02:09:12|2043.06
02:09:15|2042.99
02:09:15|2042.98
02:09:16|2042.98
02:09:17|2043.02
02:09:18|2043.02
02:09:19|2043.
02:09:20|2042.91
02:09:21|2042.91
02:09:22|2042.9
02:09:23|2042.67
02:09:24|2042.67
02:09:25|2042.86
02:09:26|2042.86
02:09:27|2042.86
02:09:28|2042.86
02:09:30|2042.86
02:09:30|2042.86
02:09:31|2042.86
02:09:32|2042.85
02:09:33|2042.85
02:09:35|2042.86
02:09:36|2042.86
02:09:36|2042.85
02:09:37|2042.86
02:09:38|2042.85
02:09:40|2042.8
02:09:41|2042.8
02:09:42|2042.8
02:09:43|2042.8
02:09:44|2042.8
02:09:45|2042.9
02:09:46|2042.9
02:09:47|2042.9
02:09:48|2042.9
02:09:49|2042.9
02:09:50|2042.9
02:09:51|2042.9
02:09:52|2042.91
02:09:54|2042.9
02:09:54|2042.81
02:09:55|2042.81
02:09:56|2042.81
02:09:58|2042.81
02:09:59|2043.
02:10:01|2043.
02:10:03|2043.
02:10:03|2041.79
02:10:04|2041.29
02:10:05|2041.16
02:10:06|2041.58
02:10:07|2041.63
02:10:08|2041.63
02:10:10|2041.63
02:10:11|2041.63
02:10:12|2041.53
02:10:13|2041.53
02:10:14|2041.53
02:10:14|2041.9
02:10:16|2042.31
02:10:17|2042.49
02:10:18|2042.49
02:10:18|2042.49
02:10:20|2042.49
02:10:21|2042.51
02:10:23|2042.52
02:10:23|2042.52
02:10:24|2042.55
02:10:25|2042.32
02:10:26|2042.32
02:10:27|2042.32
02:10:28|2042.32
02:10:29|2042.43
02:10:30|2042.43
02:10:31|2042.49
02:10:32|2042.49
02:10:33|2042.46
02:10:34|2042.46
02:10:35|2042.46
02:10:37|2042.46
02:10:37|2042.47
02:10:39|2042.44
02:10:40|2042.44
02:10:40|2042.55
02:10:42|2042.91
02:10:43|2042.91
02:10:44|2042.91
02:10:45|2042.91
02:10:46|2042.99
02:10:46|2042.99
02:10:48|2042.99
02:10:49|2042.99
02:10:49|2042.99
02:10:50|2042.91
02:10:51|2042.77
02:10:53|2042.77
02:10:54|2042.47
02:10:56|2042.52
02:10:56|2042.51
02:10:57|2042.52
02:10:58|2042.51
02:10:59|2042.51
02:11:01|2042.51
02:11:03|2041.98
02:11:03|2041.98
02:11:04|2041.68
02:11:05|2041.17
02:11:06|2041.
02:11:07|2041.
02:11:08|2040.93
02:11:09|2041.01
02:11:10|2040.68
02:11:11|2040.68
02:11:12|2040.14
02:11:13|2040.6
02:11:14|2040.59
02:11:16|2040.24
02:11:17|2040.22
02:11:18|2040.21
02:11:18|2040.21
02:11:19|2040.4
02:11:21|2040.12
02:11:22|2040.94
02:11:23|2040.29
02:11:23|2040.29
02:11:24|2040.35
02:11:25|2040.35
02:11:27|2039.65
02:11:27|2039.65
02:11:29|2039.61
02:11:29|2039.61
02:11:30|2039.61
02:11:32|2039.61
02:11:32|2039.61
02:11:33|2039.7
02:11:35|2039.81
02:11:36|2039.93
02:11:38|2039.93
02:11:39|2038.97
02:11:40|2038.7
02:11:41|2038.67
02:11:41|2039.09
02:11:43|2039.09
02:11:43|2039.45
02:11:45|2038.74
02:11:46|2038.74
02:11:47|2038.74
02:11:48|2038.06
02:11:48|2038.63
02:11:50|2038.63
02:11:50|2038.07
02:11:52|2038.07
02:11:53|2038.
02:11:55|2037.68
02:11:55|2037.68
02:11:56|2037.67
02:11:57|2037.67
02:11:58|2037.32
02:12:00|2037.27
02:12:01|2037.26
02:12:01|2036.52
02:12:03|2036.37
02:12:04|2036.36
02:12:05|2036.42
02:12:06|2036.6
02:12:07|2036.59
02:12:08|2036.59
02:12:09|2035.35
02:12:10|2035.
02:12:11|2034.78
02:12:12|2034.86
02:12:13|2034.33
02:12:14|2034.23
02:12:15|2033.99
02:12:16|2033.99
02:12:17|2033.99
02:12:18|2032.69
02:12:19|2033.02
02:12:20|2033.65
02:12:21|2033.02
02:12:23|2032.39
02:12:23|2032.82
02:12:25|2032.82
02:12:25|2032.82
02:12:27|2032.82
02:12:27|2032.73
02:12:29|2032.74
02:12:29|2032.73
02:12:30|2032.73
02:12:31|2032.8
02:12:32|2032.28
02:12:33|2032.28
02:12:35|2031.53
02:12:36|2032.13
02:12:36|2032.13
02:12:37|2030.77
02:12:38|2032.35
02:12:40|2032.59
02:12:41|2032.18
02:12:42|2032.04
02:12:43|2031.26
02:12:44|2031.01
02:12:45|2030.54
02:12:46|2030.
02:12:47|2030.71
02:12:48|2030.71
02:12:49|2030.35
02:12:50|2029.64
02:12:51|2029.64
02:12:52|2029.64
02:12:53|2029.94
02:12:54|2029.94
02:12:55|2029.5
02:12:57|2029.5
02:12:58|2029.49
02:13:00|2029.47
02:13:00|2029.47
02:13:01|2029.17
02:13:03|2029.36
02:13:05|2029.25
02:13:07|2029.62
02:13:07|2030.34
02:13:08|2030.38
02:13:09|2030.39
02:13:10|2029.78
02:13:11|2029.78
02:13:12|2029.78
02:13:14|2030.05
02:13:15|2028.98
02:13:16|2029.09
02:13:18|2029.13
02:13:18|2029.08
02:13:19|2028.86
02:13:20|2028.28
02:13:22|2027.66
02:13:23|2028.15
02:13:24|2029.13
02:13:24|2028.7
02:13:25|2028.43
02:13:26|2028.66
02:13:27|2028.35
02:13:28|2028.6
02:13:29|2029.29
02:13:31|2029.29
02:13:31|2028.91
02:13:32|2029.29
02:13:34|2029.29
02:13:34|2029.29
02:13:36|2029.29
02:13:37|2029.02
02:13:37|2028.98
02:13:39|2028.65
02:13:39|2028.65
02:13:41|2028.65
02:13:43|2029.17
02:13:43|2029.17
02:13:44|2028.88
02:13:45|2028.88
02:13:46|2028.9
02:13:47|2028.9
02:13:48|2028.9
02:13:49|2028.9
02:13:50|2029.
02:13:51|2028.82
02:13:52|2028.82
02:13:53|2028.83
02:13:55|2028.83
02:13:55|2028.59
02:13:56|2028.27
02:13:57|2028.35
02:13:58|2028.91
02:13:59|2028.59
02:14:01|2029.05
02:14:03|2028.43
02:14:03|2027.71
02:14:05|2026.67
02:14:07|2026.55
02:14:07|2026.55
02:14:08|2026.46
02:14:09|2026.46
02:14:10|2026.77
02:14:12|2026.54
02:14:13|2027.42
02:14:14|2027.99
02:14:16|2027.4
02:14:18|2027.43
02:14:18|2027.43
02:14:19|2027.65
02:14:20|2027.65
02:14:22|2026.56
02:14:23|2026.55
02:14:24|2026.55
02:14:25|2026.46
02:14:26|2025.82
02:14:27|2025.82
02:14:28|2025.71
02:14:28|2026.04
02:14:30|2026.04
02:14:31|2026.31
02:14:31|2026.3
02:14:33|2026.31
02:14:33|2026.31
02:14:35|2026.3
02:14:36|2026.3
02:14:37|2025.65
02:14:38|2025.65
02:14:39|2025.65
02:14:40|2025.64
02:14:41|2025.64
02:14:42|2025.64
02:14:43|2025.64
02:14:44|2025.66
02:14:45|2025.87
02:14:46|2025.01
02:14:47|2025.14
02:14:48|2025.14
02:14:49|2025.14
02:14:50|2025.14
02:14:51|2025.48
02:14:52|2025.73
02:14:53|2025.98
02:14:54|2026.29
02:14:55|2026.46
02:14:56|2026.72
02:14:58|2026.85
02:14:59|2026.85
02:15:00|2026.85
02:15:01|2026.63
02:15:03|2026.08
02:15:04|2026.07
02:15:05|2026.16
02:15:05|2026.16
02:15:07|2026.16
02:15:08|2026.29
02:15:09|2026.09
02:15:09|2025.43
02:15:11|2027.07
02:15:12|2027.07
02:15:13|2027.27
02:15:14|2027.27
02:15:15|2027.21
02:15:16|2027.21
02:15:17|2027.4
02:15:18|2027.
02:15:19|2027.4
02:15:20|2027.4
02:15:21|2027.4
02:15:22|2027.9
02:15:23|2027.9
02:15:24|2028.7
02:15:25|2028.7
02:15:26|2028.59
02:15:27|2028.59
02:15:28|2028.59
02:15:29|2028.59
02:15:30|2029.3
02:15:31|2029.3
02:15:32|2029.31
02:15:33|2029.87
02:15:34|2029.68
02:15:35|2029.68
02:15:36|2029.3
02:15:37|2029.29
02:15:38|2029.29
02:15:39|2028.83
02:15:41|2028.81
02:15:42|2028.76
02:15:43|2028.93
02:15:44|2028.93
02:15:44|2028.93
02:15:45|2028.92
02:15:47|2028.61
02:15:48|2028.79
02:15:48|2028.96
02:15:50|2028.56
02:15:51|2028.34
02:15:51|2027.9
02:15:52|2027.9
02:15:54|2027.9
02:15:55|2027.9
02:15:56|2026.72
02:15:58|2026.16
02:15:58|2026.16
02:16:00|2026.16
02:16:01|2026.16
02:16:02|2025.49
02:16:04|2025.59
02:16:04|2025.59
02:16:05|2025.59
02:16:06|2025.59
02:16:08|2025.59
02:16:10|2025.59
02:16:10|2024.58
02:16:12|2023.45
02:16:12|2023.63
02:16:14|2023.79
02:16:15|2023.47
02:16:15|2023.15
02:16:18|2023.09
02:16:18|2023.09
02:16:19|2023.48
02:16:21|2023.36
02:16:22|2023.97
02:16:23|2024.21
02:16:23|2023.7
02:16:24|2023.7
02:16:26|2022.12
02:16:26|2022.39
02:16:28|2022.12
02:16:29|2022.7
02:16:30|2022.92
02:16:31|2022.68
02:16:32|2022.77
02:16:33|2022.84
02:16:34|2023.06
02:16:35|2023.26
02:16:36|2023.6
02:16:38|2023.7
02:16:39|2023.84
02:16:40|2023.92
02:16:41|2023.92
02:16:42|2023.
02:16:42|2022.78
02:16:44|2022.78
02:16:44|2022.78
02:16:46|2022.52
02:16:47|2022.39
02:16:47|2022.09
02:16:48|2022.09
02:16:50|2022.09
02:16:51|2022.09
02:16:51|2022.09
02:16:53|2022.61
02:16:53|2022.44
02:16:55|2022.43
02:16:56|2022.09
02:16:57|2023.
02:16:58|2023.
02:16:59|2022.74
02:17:00|2023.32
02:17:01|2022.45
02:17:02|2023.69
02:17:03|2023.91
02:17:04|2024.87
02:17:06|2025.69
02:17:07|2026.08
02:17:08|2026.08
02:17:09|2026.08
02:17:10|2026.46
02:17:11|2026.02
02:17:12|2026.14
02:17:13|2026.25
02:17:14|2026.09
02:17:15|2026.02
02:17:16|2026.95
02:17:17|2027.4
02:17:18|2027.07
02:17:19|2027.07
02:17:20|2027.65
02:17:21|2027.65
02:17:22|2027.65
02:17:23|2027.08
02:17:24|2027.47
02:17:26|2027.57
02:17:27|2027.9
02:17:28|2027.9
02:17:29|2027.73
02:17:29|2027.73
02:17:31|2027.73
02:17:32|2027.66
02:17:32|2027.65
02:17:33|2027.77
02:17:34|2028.16
02:17:36|2028.19
02:17:37|2028.25
02:17:38|2028.79
02:17:38|2028.79
02:17:40|2028.79
02:17:41|2028.78
02:17:42|2028.78
02:17:42|2028.49
02:17:44|2028.17
02:17:45|2027.64
02:17:45|2027.64
02:17:47|2027.64
02:17:48|2027.84
02:17:49|2027.41
02:17:49|2027.28
02:17:50|2027.
02:17:52|2027.
02:17:52|2027.
02:17:53|2027.
02:17:54|2027.
02:17:56|2027.
02:17:56|2027.01
02:17:58|2027.01
02:17:59|2027.
02:18:00|2026.71
02:18:02|2026.55
02:18:03|2027.
02:18:04|2027.
02:18:06|2026.63
02:18:07|2026.63
02:18:08|2026.63
02:18:09|2026.63
02:18:10|2026.63
02:18:11|2027.16
02:18:13|2027.19
02:18:14|2027.43
02:18:14|2027.43
02:18:16|2027.59
02:18:17|2027.94
02:18:17|2028.29
02:18:18|2028.29
02:18:20|2028.29
02:18:20|2028.78
02:18:21|2028.78
02:18:23|2029.13
02:18:24|2029.08
02:18:24|2029.41
02:18:26|2029.11
02:18:26|2029.11
02:18:28|2029.45
02:18:29|2029.11
02:18:29|2029.11
02:18:31|2029.12
02:18:33|2029.45
02:18:33|2029.39
02:18:34|2029.13
02:18:35|2029.13
02:18:36|2029.13
02:18:37|2029.13
02:18:38|2029.13
02:18:39|2029.13
02:18:40|2029.13
02:18:41|2029.75
02:18:42|2029.79
02:18:43|2029.79
02:18:44|2029.79
02:18:45|2029.57
02:18:46|2029.57
02:18:47|2029.22
02:18:48|2029.22
02:18:49|2029.28
02:18:50|2029.23
02:18:51|2028.69
02:18:52|2028.69
02:18:53|2029.31
02:18:54|2029.31
02:18:55|2029.31
02:18:56|2029.96
02:18:57|2029.96
02:18:58|2029.96
02:18:59|2029.96
02:19:00|2029.98
02:19:02|2030.33
02:19:03|2030.33
02:19:04|2029.73
02:19:05|2029.26
02:19:06|2029.25
02:19:07|2028.58
02:19:08|2028.58
02:19:09|2028.58
02:19:11|2029.48
02:19:13|2029.49
02:19:14|2029.46
02:19:15|2029.51
02:19:16|2029.51
02:19:18|2029.51
02:19:19|2030.06
02:19:19|2030.06
02:19:21|2030.06
02:19:22|2030.06
02:19:23|2030.07
02:19:24|2030.05
02:19:25|2029.74
02:19:25|2030.04
02:19:27|2030.04
02:19:28|2030.04
02:19:29|2030.04
02:19:30|2029.55
02:19:31|2029.55
02:19:32|2029.
02:19:33|2029.
02:19:35|2028.5
02:19:35|2028.5
02:19:37|2029.13
02:19:39|2028.73
02:19:39|2029.86
02:19:40|2029.82
02:19:41|2028.79
02:19:43|2028.79
02:19:44|2028.79
02:19:44|2028.79
02:19:46|2028.79
02:19:46|2028.79
02:19:47|2028.79
02:19:48|2028.79
02:19:49|2029.08
02:19:51|2029.92
02:19:52|2029.92
02:19:53|2029.92
02:19:54|2029.92
02:19:55|2029.92
02:19:56|2029.92
02:19:56|2029.92
02:19:57|2029.92
02:19:58|2030.
02:19:59|2029.82
02:20:01|2029.83
02:20:02|2029.83
02:20:04|2029.99
02:20:04|2029.99
02:20:05|2029.99
02:20:07|2029.82
02:20:07|2029.99
02:20:09|2029.99
02:20:11|2030.
02:20:11|2030.
02:20:12|2030.
02:20:13|2029.99
02:20:15|2029.99
02:20:17|2029.99
02:20:17|2029.99
02:20:18|2029.99
02:20:19|2029.99
02:20:20|2030.4
02:20:21|2030.4
02:20:22|2030.5
02:20:23|2030.6
02:20:24|2031.12
02:20:25|2030.7
02:20:26|2030.7
02:20:27|2030.7
02:20:28|2030.9
02:20:29|2030.91
02:20:30|2030.31
02:20:31|2030.31
02:20:32|2030.68
02:20:33|2030.94
02:20:34|2030.94
02:20:35|2030.95
02:20:36|2030.95
02:20:38|2030.95
02:20:39|2030.95
02:20:40|2030.95
02:20:41|2030.95
02:20:42|2030.48
02:20:43|2030.48
02:20:43|2030.6
02:20:44|2030.3
02:20:46|2030.31
02:20:46|2030.31
02:20:47|2030.6
02:20:48|2030.69
02:20:49|2030.69
02:20:51|2031.13
02:20:52|2031.25
02:20:52|2031.35
02:20:53|2031.35
02:20:55|2031.35
02:20:56|2031.35
02:20:56|2031.35
02:20:57|2031.35
02:20:59|2031.4
02:20:59|2031.4
02:21:01|2031.63
02:21:02|2031.89
02:21:04|2031.62
02:21:05|2031.37
02:21:06|2031.37
02:21:07|2031.37
02:21:09|2031.35
02:21:09|2031.35
02:21:10|2031.64
02:21:11|2031.69
02:21:12|2031.68
02:21:13|2031.68
02:21:14|2031.7
02:21:15|2031.69
02:21:16|2032.42
02:21:18|2032.75
02:21:18|2032.75
02:21:19|2032.34
02:21:20|2032.25
02:21:21|2032.05
02:21:23|2032.05
02:21:23|2032.05
02:21:24|2032.05
02:21:25|2032.95
02:21:26|2033.07
02:21:28|2033.19
02:21:29|2033.06
02:21:30|2032.11
02:21:31|2031.48
02:21:32|2031.36
02:21:34|2031.08
02:21:35|2030.79
02:21:36|2030.79
02:21:36|2030.79
02:21:38|2030.01
02:21:39|2030.01
02:21:39|2030.23
02:21:40|2030.08
02:21:42|2030.08
02:21:43|2030.09
02:21:45|2030.14
02:21:45|2030.2
02:21:46|2030.19
02:21:48|2030.19
02:21:48|2030.08
02:21:49|2030.08
02:21:51|2030.08
02:21:51|2030.08
02:21:52|2030.08
02:21:54|2030.08
02:21:54|2030.08
02:21:55|2030.08
02:21:56|2030.01
02:21:57|2029.89
02:21:58|2029.89
02:21:59|2029.89
02:22:00|2029.89
02:22:01|2029.89
02:22:02|2029.89
02:22:04|2029.89
02:22:06|2029.89
02:22:07|2029.89
02:22:08|2029.66
02:22:09|2029.66
02:22:10|2029.66
02:22:12|2029.55
02:22:13|2029.55
02:22:14|2029.55
02:22:14|2029.55
02:22:16|2029.55
02:22:17|2029.55
02:22:18|2029.55
02:22:18|2029.5
02:22:20|2029.5
02:22:21|2028.73
02:22:21|2028.59
02:22:23|2028.79
02:22:24|2029.02
02:22:24|2029.02
02:22:26|2028.7
02:22:27|2029.39
02:22:28|2029.39
02:22:29|2028.91
02:22:29|2028.91
02:22:30|2028.86
02:22:31|2028.86
02:22:33|2028.3
02:22:34|2028.3
02:22:35|2028.3
02:22:35|2028.3
02:22:37|2028.3
02:22:38|2028.3
02:22:39|2028.31
02:22:39|2028.31
02:22:40|2029.17
02:22:41|2029.61
02:22:42|2029.61
02:22:44|2030.47
02:22:44|2030.19
02:22:46|2030.45
02:22:46|2031.23
02:22:47|2031.23
02:22:49|2030.76
02:22:50|2030.37
02:22:51|2029.89
02:22:52|2030.22
02:22:53|2030.23
02:22:54|2030.25
02:22:55|2030.25
02:22:56|2030.25
02:22:57|2030.25
02:22:58|2030.45
02:22:59|2030.45
02:23:00|2030.45
02:23:01|2030.45
02:23:02|2030.45
02:23:03|2030.45
02:23:04|2029.61
02:23:07|2029.43
02:23:08|2029.25
02:23:10|2029.47
02:23:10|2029.47
02:23:11|2029.47
02:23:13|2029.43
02:23:14|2029.08
02:23:15|2029.27
02:23:17|2028.89
02:23:17|2028.89
02:23:18|2028.41
02:23:19|2028.41
02:23:21|2028.17
02:23:22|2028.
02:23:23|2028.01
02:23:25|2027.91
02:23:26|2027.91
02:23:26|2027.91
02:23:27|2028.05
02:23:28|2028.05
02:23:29|2027.11
02:23:30|2027.05
02:23:31|2027.05
02:23:32|2027.09
02:23:33|2028.5
02:23:34|2027.68
02:23:35|2028.51
02:23:36|2028.51
02:23:37|2028.75
02:23:38|2028.74
02:23:40|2028.74
02:23:41|2028.75
02:23:41|2028.75
02:23:42|2028.7
02:23:43|2028.7
02:23:44|2029.69
02:23:45|2029.69
02:23:46|2029.99
02:23:47|2030.01
02:23:48|2030.01
02:23:49|2029.91
02:23:50|2029.55
02:23:51|2029.29
02:23:53|2029.94
02:23:53|2029.93
02:23:55|2029.93
02:23:56|2029.41
02:23:57|2028.95
02:23:58|2028.91
02:23:59|2028.67
02:24:00|2028.67
02:24:01|2028.67
02:24:02|2028.67
02:24:03|2028.65
02:24:05|2028.65
02:24:06|2028.7
02:24:07|2028.49
02:24:08|2028.49
02:24:09|2028.71
02:24:10|2028.89
02:24:12|2028.89
02:24:12|2029.4
02:24:13|2029.4
02:24:14|2029.4
02:24:15|2029.4
02:24:16|2029.71
02:24:18|2029.98
02:24:19|2029.92
02:24:20|2029.92
02:24:20|2029.92
02:24:22|2029.92
02:24:22|2029.91
02:24:24|2029.91
02:24:25|2029.91
02:24:26|2029.91
02:24:27|2029.91
02:24:27|2029.91
02:24:28|2029.68
02:24:29|2029.49
02:24:30|2029.49
02:24:32|2029.55
02:24:33|2029.55
02:24:33|2029.55
02:24:34|2029.55
02:24:36|2029.55
02:24:37|2029.49
02:24:37|2029.49
02:24:40|2029.49
02:24:40|2029.49
02:24:41|2029.49
02:24:42|2029.4
02:24:43|2029.41
02:24:44|2030.15
02:24:45|2030.3
02:24:47|2030.3
02:24:48|2030.3
02:24:48|2030.3
02:24:50|2029.91
02:24:50|2029.79
02:24:52|2029.79
02:24:52|2029.93
02:24:54|2029.93
02:24:55|2029.84
02:24:56|2029.84
02:24:57|2029.78
02:24:57|2029.78
02:24:58|2029.78
02:25:00|2029.78
02:25:01|2029.79
02:25:02|2030.1
02:25:03|2030.08
02:25:04|2029.31
02:25:05|2029.58
02:25:06|2029.35
02:25:06|2029.35
02:25:08|2029.7
02:25:09|2029.7
02:25:11|2029.7
02:25:11|2029.36
02:25:12|2029.46
02:25:13|2029.04
02:25:14|2028.59
02:25:15|2028.76
02:25:16|2028.76
02:25:17|2028.76
02:25:19|2028.76
02:25:20|2028.76
02:25:21|2028.76
02:25:22|2028.76
02:25:22|2028.76
02:25:23|2028.76
02:25:26|2028.94
02:25:27|2028.94
02:25:28|2028.94
02:25:28|2028.94
02:25:30|2028.94
02:25:31|2028.95
02:25:31|2028.01
02:25:33|2028.
02:25:34|2028.01
02:25:36|2028.01
02:25:37|2028.25
02:25:38|2028.41
02:25:38|2028.12
02:25:39|2028.12
02:25:41|2028.28
02:25:42|2028.39
02:25:42|2028.4
02:25:43|2028.42
02:25:44|2028.64
02:25:46|2028.43
02:25:47|2028.63
02:25:48|2028.63
02:25:49|2028.52
02:25:50|2028.52
02:25:51|2028.39
02:25:52|2028.39
02:25:53|2028.39
02:25:54|2028.39
02:25:55|2028.39
02:25:56|2028.51
02:25:57|2028.51
02:25:58|2028.24
02:25:59|2028.24
02:26:00|2028.24
02:26:02|2028.65
02:26:02|2028.65
02:26:04|2029.66
02:26:05|2029.75
02:26:06|2029.84
02:26:07|2029.84
02:26:09|2029.96
02:26:10|2029.94
02:26:12|2029.94
02:26:13|2029.94
02:26:15|2030.
02:26:15|2030.
02:26:16|2029.99
02:26:17|2029.99
02:26:18|2029.99
02:26:19|2029.96
02:26:20|2029.96
02:26:21|2029.96
02:26:22|2029.96
02:26:24|2029.99
02:26:26|2030.
02:26:27|2030.
02:26:28|2029.94
02:26:30|2029.94
02:26:30|2030.
02:26:32|2030.
02:26:33|2030.
02:26:34|2030.34
02:26:35|2030.35
02:26:36|2030.35
02:26:37|2030.35
02:26:38|2030.35
02:26:40|2030.44
02:26:40|2030.44
02:26:43|2030.45
02:26:44|2030.21
02:26:45|2030.21
02:26:46|2030.21
02:26:47|2030.21
02:26:48|2029.75
02:26:49|2029.75
02:26:50|2029.76
02:26:51|2028.77
02:26:52|2028.77
02:26:53|2028.66
02:26:54|2028.66
02:26:55|2028.66
02:26:56|2028.41
02:26:57|2028.19
02:26:58|2028.43
02:27:00|2028.43
02:27:00|2028.44
02:27:01|2028.44
02:27:03|2028.57
02:27:04|2028.58
02:27:05|2028.61
02:27:06|2028.89
02:27:07|2028.88
02:27:08|2028.88
02:27:10|2028.89
02:27:11|2029.11
02:27:12|2029.11
02:27:14|2029.57
02:27:14|2029.57
02:27:16|2029.57
02:27:17|2029.57
02:27:18|2029.57
02:27:20|2029.57
02:27:21|2029.25
02:27:21|2029.54
02:27:22|2029.54
02:27:23|2029.54
02:27:24|2029.58
02:27:25|2030.01
02:27:26|2030.01
02:27:27|2030.01
02:27:28|2030.02
02:27:29|2030.05
02:27:30|2030.01
02:27:31|2030.01
02:27:32|2030.01
02:27:33|2030.01
02:27:34|2030.01
02:27:35|2030.01
02:27:36|2030.01
02:27:37|2030.01
02:27:38|2030.01
02:27:39|2030.01
02:27:40|2030.13
02:27:42|2029.65
02:27:43|2029.65
02:27:44|2029.64
02:27:45|2029.64
02:27:46|2029.64
02:27:47|2029.64
02:27:48|2029.64
02:27:49|2029.74
02:27:50|2029.74
02:27:52|2029.73
02:27:52|2029.73
02:27:54|2029.46
02:27:54|2029.46
02:27:55|2029.51
02:27:56|2029.51
02:27:57|2029.85
02:27:58|2029.85
02:28:00|2029.85
02:28:01|2029.85
02:28:02|2029.85
02:28:03|2029.85
02:28:05|2029.85
02:28:07|2028.88
02:28:07|2028.77
02:28:08|2028.77
02:28:10|2028.77
02:28:12|2028.77
02:28:13|2028.95
02:28:14|2028.95
02:28:15|2028.95
02:28:16|2028.94
02:28:18|2028.37
02:28:18|2028.37
02:28:21|2027.93
02:28:22|2027.94
02:28:23|2027.94
02:28:24|2027.94
02:28:25|2027.94
02:28:27|2028.24
02:28:28|2028.23
02:28:29|2028.23
02:28:30|2028.23
02:28:30|2028.24
02:28:31|2028.12
02:28:33|2028.12
02:28:33|2027.63
02:28:34|2027.63
02:28:36|2027.63
02:28:36|2027.63
02:28:37|2027.78
02:28:39|2027.78
02:28:40|2027.78
02:28:41|2028.12
02:28:42|2027.22
02:28:44|2027.22
02:28:45|2027.22
02:28:45|2027.54
02:28:46|2027.54
02:28:47|2027.54
02:28:49|2027.53
02:28:49|2027.53
02:28:51|2027.11
02:28:51|2027.11
02:28:52|2027.1
02:28:53|2027.1
02:28:54|2027.11
02:28:56|2027.11
02:28:56|2027.4
02:28:57|2027.4
02:28:58|2027.4
02:28:59|2027.4
02:29:00|2027.15
02:29:01|2027.15
02:29:02|2027.18
02:29:03|2027.18
02:29:05|2027.18
02:29:06|2027.19
02:29:07|2027.5
02:29:08|2027.5
02:29:10|2027.68
02:29:10|2027.68
02:29:11|2027.68
02:29:12|2027.77
02:29:14|2027.8
02:29:15|2028.13
02:29:16|2028.33
02:29:17|2028.64
02:29:18|2028.64
02:29:20|2028.64
02:29:21|2028.64
02:29:21|2028.65
02:29:22|2028.65
02:29:23|2028.65
02:29:24|2028.14
02:29:25|2028.14
02:29:26|2028.14
02:29:28|2028.14
02:29:29|2028.14
02:29:29|2028.18
02:29:31|2028.17
02:29:32|2028.17
02:29:33|2028.17
02:29:34|2028.17
02:29:35|2028.17
02:29:36|2028.51
02:29:37|2028.37
02:29:38|2028.37
02:29:39|2028.37
02:29:40|2027.94
02:29:41|2027.94
02:29:43|2027.94
02:29:44|2027.94
02:29:45|2027.94
02:29:45|2027.94
02:29:47|2027.71
02:29:47|2027.71
02:29:49|2027.38
02:29:49|2027.
02:29:50|2026.67
02:29:51|2026.48
02:29:53|2026.48
02:29:54|2026.31
02:29:55|2026.31
02:29:56|2025.86
02:29:57|2025.86
02:29:57|2025.86
02:29:58|2025.86
02:29:59|2026.09
02:30:00|2026.09
02:30:01|2026.09
02:30:02|2026.1
02:30:04|2026.1
02:30:04|2026.53
02:30:06|2026.53
02:30:07|2026.16
02:30:07|2026.15
02:30:08|2026.
02:30:11|2026.
02:30:13|2026.
02:30:14|2026.3
02:30:16|2026.3
02:30:16|2026.3
02:30:17|2026.3
02:30:18|2026.3
02:30:20|2026.74
02:30:21|2026.78
02:30:23|2026.3
02:30:23|2026.3
02:30:24|2025.77
02:30:25|2025.77
02:30:27|2025.67
02:30:28|2025.67
02:30:29|2025.67
02:30:30|2025.78
02:30:31|2026.
02:30:32|2025.66
02:30:33|2025.49
02:30:33|2025.49
02:30:35|2025.
02:30:36|2025.
02:30:37|2025.
02:30:37|2025.
02:30:39|2025.
02:30:40|2025.
02:30:42|2025.01
02:30:42|2024.04
02:30:43|2023.7
02:30:44|2023.7
02:30:45|2023.7
02:30:46|2024.2
02:30:48|2024.21
02:30:48|2024.19
02:30:49|2024.19
02:30:50|2024.2
02:30:52|2024.23
02:30:53|2024.21
02:30:54|2024.21
02:30:54|2024.2
02:30:55|2024.2
02:30:57|2024.2
02:30:57|2024.99
02:30:59|2024.99
02:31:00|2025.06
02:31:01|2024.77
02:31:01|2024.78
02:31:02|2024.78
02:31:04|2024.89
02:31:05|2024.89
02:31:07|2025.1
02:31:07|2025.1
02:31:08|2025.46
02:31:09|2025.46
02:31:10|2025.46
02:31:11|2025.6
02:31:12|2025.6
02:31:14|2025.56
02:31:15|2025.08
02:31:16|2024.77
02:31:17|2024.77
02:31:18|2024.77
02:31:20|2024.77
02:31:20|2025.28
02:31:21|2025.28
02:31:22|2025.28
02:31:23|2025.28
02:31:24|2025.28
02:31:26|2025.29
02:31:26|2025.28
02:31:27|2025.28
02:31:28|2025.28
02:31:29|2025.28
02:31:31|2025.28
02:31:33|2025.28
02:31:33|2025.28
02:31:34|2025.28
02:31:35|2025.28
02:31:36|2025.28
02:31:37|2025.28
02:31:38|2025.29
02:31:39|2025.29
02:31:40|2025.9
02:31:41|2025.9
02:31:43|2025.9
02:31:43|2025.09
02:31:45|2024.79
02:31:46|2024.04
02:31:47|2024.1
02:31:47|2024.1
02:31:49|2024.33
02:31:50|2024.33
02:31:51|2024.7
02:31:52|2024.74
02:31:53|2024.74
02:31:55|2024.74
02:31:55|2024.74
02:31:57|2024.64
02:31:58|2024.64
02:31:59|2024.64
02:32:00|2024.64
02:32:01|2024.63
02:32:03|2024.64
02:32:04|2024.64
02:32:05|2024.64
02:32:05|2024.64
02:32:06|2024.64
02:32:07|2024.64
02:32:08|2025.05
02:32:10|2025.05
02:32:11|2025.05
02:32:11|2025.05
02:32:13|2025.05
02:32:15|2025.05
02:32:16|2025.05
02:32:18|2025.06
02:32:19|2025.06
02:32:20|2025.06
02:32:21|2025.06
02:32:22|2025.06
02:32:23|2025.06
02:32:24|2025.06
02:32:25|2025.06
02:32:26|2025.06
02:32:27|2025.55
02:32:28|2025.97
02:32:29|2026.
02:32:30|2026.
02:32:31|2026.08
02:32:32|2026.27
02:32:33|2026.27
02:32:34|2026.26
02:32:35|2026.26
02:32:36|2026.26
02:32:37|2026.26
02:32:38|2026.07
02:32:39|2026.07
02:32:40|2026.37
02:32:41|2026.71
02:32:42|2026.75
02:32:44|2026.75
02:32:44|2026.71
02:32:45|2026.01
02:32:46|2026.01
02:32:48|2026.01
02:32:48|2026.01
02:32:50|2026.01
02:32:50|2026.11
02:32:51|2026.11
02:32:52|2026.23
02:32:54|2026.6
02:32:54|2026.6
02:32:55|2026.6
02:32:56|2026.6
02:32:57|2026.73
02:32:59|2026.25
02:32:59|2026.25
02:33:01|2026.25
02:33:01|2026.25
02:33:02|2026.25
02:33:04|2026.25
02:33:04|2026.23
02:33:06|2026.23
02:33:07|2026.23
02:33:08|2025.91
02:33:10|2025.61
02:33:11|2025.68
02:33:12|2025.68
02:33:13|2025.68
02:33:14|2025.68
02:33:16|2024.95
02:33:17|2024.64
02:33:18|2024.18
02:33:19|2024.19
02:33:20|2024.19
02:33:21|2024.18
02:33:23|2024.19
02:33:23|2025.
02:33:24|2025.
02:33:26|2025.
02:33:26|2025.
02:33:27|2025.
02:33:28|2024.18
02:33:30|2024.05
02:33:31|2023.94
02:33:31|2023.93
02:33:33|2024.16
02:33:34|2024.16
02:33:35|2024.17
02:33:36|2024.17
02:33:37|2024.16
02:33:37|2024.16
02:33:38|2023.95
02:33:40|2024.37
02:33:41|2023.67
02:33:42|2023.67
02:33:43|2023.67
02:33:44|2023.42
02:33:45|2023.08
02:33:45|2023.08
02:33:46|2022.73
02:33:47|2022.67
02:33:48|2022.67
02:33:49|2022.59
02:33:50|2022.6
02:33:52|2022.6
02:33:53|2022.6
02:33:53|2022.38
02:33:55|2022.38
02:33:56|2022.13
02:33:56|2022.7
02:33:58|2022.7
02:33:59|2022.55
02:33:59|2022.44
02:34:01|2022.44
02:34:01|2023.5
02:34:03|2023.5
02:34:05|2023.68
02:34:05|2023.68
02:34:06|2023.68
02:34:07|2023.68
02:34:08|2023.68
02:34:09|2023.68
02:34:10|2023.69
02:34:11|2023.69
02:34:12|2023.69
02:34:13|2024.15
02:34:14|2024.15
02:34:15|2024.15
02:34:16|2024.15
02:34:17|2023.94
02:34:18|2023.94
02:34:20|2023.85
02:34:22|2023.35
02:34:23|2023.35
02:34:24|2023.35
02:34:25|2023.5
02:34:25|2023.5
02:34:26|2023.5
02:34:28|2023.5
02:34:28|2023.5
02:34:30|2023.51
02:34:31|2023.51
02:34:32|2023.51
02:34:33|2023.51
02:34:34|2023.68
02:34:35|2023.91
02:34:36|2023.61
02:34:37|2023.61
02:34:38|2023.51
02:34:39|2023.56
02:34:40|2023.56
02:34:41|2023.8
02:34:42|2023.92
02:34:43|2024.27
02:34:44|2024.32
02:34:45|2024.32
02:34:47|2024.32
02:34:47|2024.32
02:34:48|2024.33
02:34:49|2024.33
02:34:50|2024.54
02:34:51|2024.55
02:34:52|2024.55
02:34:53|2024.55
02:34:54|2024.55
02:34:55|2025.
02:34:57|2025.61
02:34:58|2025.37
02:34:59|2025.
02:34:59|2025.
02:35:00|2025.
02:35:02|2024.79
02:35:02|2024.8
02:35:03|2024.2
02:35:05|2024.2
02:35:05|2023.96
02:35:06|2024.18
02:35:08|2024.18
02:35:08|2024.18
02:35:10|2024.42
02:35:11|2024.42
02:35:12|2024.42
02:35:14|2024.61
02:35:14|2024.61
02:35:16|2024.61
02:35:17|2024.61
02:35:18|2024.62
02:35:20|2024.63
02:35:21|2024.9
02:35:22|2024.9
02:35:23|2024.99
02:35:24|2024.99
02:35:25|2025.
02:35:26|2024.52
02:35:27|2024.46
02:35:29|2024.46
02:35:30|2024.46
02:35:30|2024.45
02:35:32|2024.84
02:35:33|2024.86
02:35:34|2024.86
02:35:35|2024.86
02:35:36|2024.86
02:35:37|2024.86
02:35:38|2024.86
02:35:39|2024.85
02:35:40|2024.85
02:35:41|2024.85
02:35:42|2024.85
02:35:43|2024.85
02:35:44|2024.85
02:35:45|2024.84
02:35:46|2025.3
02:35:47|2025.56
02:35:48|2025.56
02:35:49|2025.76
02:35:50|2025.76
02:35:51|2025.76
02:35:52|2025.76
02:35:53|2025.76
02:35:54|2025.8
02:35:55|2025.81
02:35:56|2025.81
02:35:57|2026.
02:35:58|2026.
02:35:59|2026.
02:36:00|2026.
02:36:01|2026.
02:36:02|2026.
02:36:03|2026.
02:36:05|2026.85
02:36:05|2026.85
02:36:07|2027.
02:36:09|2027.03
02:36:09|2027.03
02:36:10|2026.4
02:36:12|2026.4
02:36:13|2026.4
02:36:13|2027.03
02:36:14|2027.03
02:36:15|2027.03
02:36:17|2027.27
02:36:17|2027.52
02:36:18|2027.53
02:36:20|2027.55
02:36:20|2027.54
02:36:22|2027.55
02:36:23|2027.76
02:36:23|2027.77
02:36:25|2027.77
02:36:26|2027.78
02:36:27|2027.78
02:36:29|2028.07
02:36:30|2028.07
02:36:31|2028.07
02:36:32|2028.14
02:36:33|2028.16
02:36:34|2028.16
02:36:35|2028.22
02:36:37|2028.22
02:36:38|2028.22
02:36:39|2028.22
02:36:41|2028.51
02:36:41|2028.51
02:36:42|2028.51
02:36:43|2028.19
02:36:44|2028.07
02:36:45|2028.02
02:36:46|2027.9
02:36:47|2027.9
02:36:48|2028.22
02:36:49|2028.22
02:36:50|2028.22
02:36:51|2028.5
02:36:52|2028.51
02:36:53|2028.51
02:36:54|2028.5
02:36:55|2028.5
02:36:56|2028.5
02:36:57|2028.5
02:36:58|2028.5
02:36:59|2027.91
02:37:00|2027.91
02:37:02|2026.98
02:37:03|2026.98
02:37:03|2026.98
02:37:04|2026.98
02:37:06|2026.98
02:37:07|2026.21
02:37:08|2025.95
02:37:08|2025.95
02:37:10|2025.95
02:37:11|2025.95
02:37:12|2025.96
02:37:13|2025.96
02:37:14|2026.56
02:37:15|2026.53
02:37:16|2026.53
02:37:17|2026.53
02:37:18|2026.53
02:37:18|2025.69
02:37:20|2025.69
02:37:22|2025.69
02:37:23|2025.69
02:37:25|2025.69
02:37:25|2025.65
02:37:27|2025.
02:37:28|2025.
02:37:29|2024.92
02:37:30|2024.92
02:37:32|2024.91
02:37:33|2024.91
02:37:33|2024.91
02:37:34|2024.91
02:37:35|2025.03
02:37:36|2025.02
02:37:37|2024.69
02:37:39|2024.69
02:37:39|2024.69
02:37:41|2024.69
02:37:41|2024.69
02:37:42|2024.69
02:37:43|2024.69
02:37:44|2024.69
02:37:45|2025.13
02:37:47|2025.27
02:37:48|2025.64
02:37:48|2025.64
02:37:49|2025.64
02:37:50|2025.7
02:37:52|2026.18
02:37:52|2026.18
02:37:53|2026.49
02:37:54|2026.25
02:37:56|2026.25
02:37:56|2025.49
02:37:58|2025.49
02:37:58|2024.94
02:37:59|2024.95
02:38:00|2024.51
02:38:02|2024.62
02:38:03|2024.62
02:38:03|2024.62
02:38:05|2024.74
02:38:05|2025.21
02:38:06|2025.21
02:38:08|2024.55
02:38:10|2024.46
02:38:10|2024.46
02:38:11|2024.35
02:38:14|2024.2
02:38:14|2023.95
02:38:15|2023.95
02:38:16|2023.95
02:38:17|2024.71
02:38:18|2024.71
02:38:20|2024.46
02:38:21|2024.82
02:38:23|2023.36
02:38:23|2023.35
02:38:25|2023.58
02:38:26|2023.58
02:38:27|2023.58
02:38:28|2023.86
02:38:29|2023.86
02:38:31|2023.82
02:38:32|2023.08
02:38:32|2023.31
02:38:33|2023.31
02:38:34|2023.31
02:38:36|2023.31
02:38:37|2023.58
02:38:39|2023.58
02:38:39|2023.72
02:38:40|2023.72
02:38:41|2023.85
02:38:42|2023.85
02:38:43|2023.74
02:38:44|2024.03
02:38:45|2024.3
02:38:46|2024.3
02:38:47|2024.35
02:38:48|2024.35
02:38:49|2024.83
02:38:50|2024.83
02:38:51|2024.83
02:38:52|2024.83
02:38:53|2024.83
02:38:54|2025.05
02:38:55|2025.05
02:38:56|2025.05
02:38:57|2025.05
02:38:59|2025.05
02:38:59|2025.06
02:39:00|2025.06
02:39:02|2025.06
02:39:03|2025.06
02:39:04|2025.59
02:39:04|2025.58
02:39:05|2025.87
02:39:08|2025.87
02:39:08|2024.83
02:39:09|2024.74
02:39:10|2024.74
02:39:12|2024.74
02:39:12|2024.74
02:39:14|2025.22
02:39:16|2024.66
02:39:16|2024.66
02:39:17|2024.66
02:39:18|2024.66
02:39:20|2024.66
02:39:21|2024.66
02:39:23|2024.66
02:39:23|2025.18
02:39:24|2025.18
02:39:25|2025.15
02:39:27|2025.76
02:39:28|2025.62
02:39:28|2025.78
02:39:31|2025.78
02:39:32|2026.24
02:39:32|2026.12
02:39:34|2026.19
02:39:34|2025.78
02:39:36|2025.62
02:39:38|2025.62
02:39:39|2025.62
02:39:40|2025.62
02:39:41|2025.62
02:39:42|2025.62
02:39:43|2025.62
02:39:44|2025.62
02:39:45|2025.62
02:39:46|2025.62
02:39:47|2025.85
02:39:48|2025.74
02:39:49|2025.74
02:39:50|2025.74
02:39:52|2024.48
02:39:52|2024.83
02:39:54|2025.03
02:39:54|2025.03
02:39:56|2025.03
02:39:57|2024.46
02:39:57|2023.99
02:39:58|2023.77
02:39:59|2023.77
02:40:00|2023.32
02:40:02|2023.32
02:40:03|2023.67
02:40:03|2023.67
02:40:05|2023.67
02:40:05|2023.67
02:40:06|2023.72
02:40:08|2023.74
02:40:09|2023.74
02:40:10|2023.92
02:40:11|2024.32
02:40:11|2024.7
02:40:13|2024.73
02:40:13|2024.73
02:40:14|2024.96
02:40:16|2024.96
02:40:17|2025.04
02:40:18|2025.04
02:40:19|2025.04
02:40:20|2025.04
02:40:21|2024.82
02:40:22|2024.59
02:40:23|2024.6
02:40:24|2025.
02:40:26|2025.
02:40:27|2024.89
02:40:28|2024.89
02:40:30|2024.89
02:40:30|2024.98
02:40:32|2025.
02:40:34|2024.44
02:40:34|2024.44
02:40:36|2024.44
02:40:37|2025.49
02:40:38|2025.84
02:40:39|2025.83
02:40:40|2025.83
02:40:41|2025.83
02:40:42|2025.83
02:40:44|2025.6
02:40:44|2025.6
02:40:45|2025.6
02:40:46|2025.6
02:40:47|2025.61
02:40:48|2025.61
02:40:49|2025.86
02:40:50|2025.86
02:40:51|2025.86
02:40:52|2026.
02:40:53|2026.
02:40:54|2026.
02:40:55|2026.04
02:40:56|2026.29
02:40:57|2026.53
02:40:58|2026.53
02:40:59|2026.53
02:41:00|2026.53
02:41:01|2026.41
02:41:02|2026.06
02:41:03|2026.01
02:41:04|2025.3
02:41:05|2025.3
02:41:07|2025.38
02:41:07|2025.03
02:41:09|2025.03
02:41:10|2025.03
02:41:11|2025.37
02:41:12|2025.37
02:41:13|2025.37
02:41:14|2025.37
02:41:15|2025.37
02:41:16|2025.37
02:41:17|2025.37
02:41:18|2025.37
02:41:19|2025.37
02:41:20|2025.39
02:41:21|2025.39
02:41:23|2025.4
02:41:24|2025.4
02:41:26|2025.42
02:41:26|2025.62
02:41:27|2025.65
02:41:29|2025.65
02:41:29|2025.21
02:41:31|2025.21
02:41:32|2025.21
02:41:33|2025.21
02:41:34|2025.24
02:41:35|2025.2
02:41:36|2025.21
02:41:37|2025.49
02:41:38|2025.49
02:41:39|2025.23
02:41:40|2025.23
02:41:42|2026.25
02:41:42|2026.65
02:41:43|2026.78
02:41:45|2026.93
02:41:45|2026.36
02:41:47|2026.36
02:41:47|2026.36
02:41:48|2026.36
02:41:49|2026.36
02:41:50|2026.36
02:41:51|2026.53
02:41:52|2026.99
02:41:53|2026.99
02:41:54|2026.99
02:41:56|2027.1
02:41:57|2027.1
02:41:58|2027.14
02:41:59|2027.83
02:42:00|2027.83
02:42:01|2027.83
02:42:02|2027.83
02:42:03|2027.78
02:42:04|2027.78
02:42:05|2027.66
02:42:07|2027.06
02:42:07|2026.26
02:42:09|2026.44
02:42:09|2026.44
02:42:11|2026.45
02:42:12|2026.45
02:42:13|2026.45
02:42:14|2026.45
02:42:16|2026.47
02:42:16|2026.47
02:42:17|2026.47
02:42:18|2026.6
02:42:19|2026.45
02:42:20|2026.45
02:42:21|2026.45
02:42:22|2026.46
02:42:24|2026.46
02:42:26|2026.48
02:42:27|2026.21
02:42:29|2026.43
02:42:30|2026.47
02:42:30|2026.78
02:42:31|2026.78
02:42:32|2026.78
02:42:33|2026.78
02:42:34|2026.78
02:42:36|2026.53
02:42:37|2026.53
02:42:38|2026.53
02:42:38|2026.53
02:42:40|2026.53
02:42:41|2026.53
02:42:42|2026.63
02:42:43|2026.63
02:42:44|2026.63
02:42:44|2026.44
02:42:47|2026.21
02:42:47|2025.86
02:42:48|2025.59
02:42:49|2025.59
02:42:50|2025.82
02:42:51|2025.81
02:42:53|2025.81
02:42:53|2025.81
02:42:54|2025.83
02:42:55|2025.83
02:42:56|2026.06
02:42:58|2026.06
02:42:58|2026.06
02:43:01|2025.81
02:43:01|2025.81
02:43:02|2025.81
02:43:04|2025.4
02:43:04|2024.7
02:43:05|2024.34
02:43:06|2023.64
02:43:07|2023.99
02:43:08|2024.
02:43:09|2024.
02:43:10|2024.
02:43:11|2024.
02:43:13|2024.23
02:43:13|2024.23
02:43:15|2024.13
02:43:15|2024.13
02:43:17|2023.97
02:43:17|2023.97
02:43:19|2023.98
02:43:20|2023.97
02:43:20|2023.97
02:43:22|2023.97
02:43:22|2023.97
02:43:23|2023.97
02:43:26|2024.
02:43:27|2024.
02:43:27|2024.
02:43:29|2024.12
02:43:30|2024.12
02:43:30|2024.12
02:43:32|2024.12
02:43:33|2024.13
02:43:35|2024.13
02:43:35|2024.13
02:43:36|2024.13
02:43:37|2024.14
02:43:38|2024.35
02:43:39|2024.35
02:43:40|2024.25
02:43:41|2024.25
02:43:42|2023.71
02:43:44|2023.96
02:43:46|2023.96
02:43:46|2024.33
02:43:47|2024.41
02:43:48|2024.41
02:43:49|2024.4
02:43:50|2024.62
02:43:51|2024.62
02:43:52|2024.62
02:43:54|2024.52
02:43:55|2024.52
02:43:57|2024.6
02:43:57|2024.6
02:43:58|2024.6
02:43:59|2024.6
02:44:00|2024.58
02:44:02|2024.59
02:44:03|2024.59
02:44:04|2024.59
02:44:05|2024.58
02:44:06|2024.58
02:44:07|2024.58
02:44:07|2024.58
02:44:09|2024.58
02:44:09|2024.58
02:44:11|2024.58
02:44:12|2024.58
02:44:13|2024.58
02:44:14|2024.51
02:44:15|2024.3
02:44:15|2024.3
02:44:17|2024.3
02:44:18|2024.3
02:44:19|2024.48
02:44:20|2024.48
02:44:20|2024.48
02:44:23|2023.97
02:44:23|2023.97
02:44:24|2022.71
02:44:26|2022.67
02:44:28|2022.29
02:44:29|2022.29
02:44:29|2022.29
02:44:30|2022.29
02:44:32|2022.29
02:44:33|2022.29
02:44:34|2022.13
02:44:35|2022.36
02:44:36|2022.36
02:44:37|2022.12
02:44:39|2022.58
02:44:40|2022.58
02:44:40|2022.58
02:44:42|2022.58
02:44:42|2022.58
02:44:43|2022.55
02:44:44|2022.55
02:44:46|2022.53
02:44:47|2022.53
02:44:47|2022.53
02:44:48|2022.53
02:44:50|2022.52
02:44:50|2022.52
02:44:51|2023.38
02:44:52|2023.74
02:44:53|2023.74
02:44:54|2023.74
02:44:55|2023.51
02:44:56|2023.51
02:44:57|2023.52
02:44:58|2023.52
02:44:59|2023.52
02:45:01|2023.52
02:45:01|2022.65
02:45:02|2022.65
02:45:04|2022.72
02:45:06|2022.19
02:45:07|2021.08
02:45:08|2020.85
02:45:09|2020.17
02:45:10|2020.33
02:45:11|2020.13
02:45:12|2020.32
02:45:13|2020.42
02:45:14|2021.
02:45:15|2021.
02:45:16|2020.99
02:45:17|2020.99
02:45:18|2021.56
02:45:19|2021.55
02:45:20|2021.55
02:45:21|2021.3
02:45:22|2020.99
02:45:23|2020.99
02:45:24|2020.97
02:45:25|2020.63
02:45:26|2020.63
02:45:27|2020.62
02:45:28|2020.44
02:45:29|2020.44
02:45:31|2019.45
02:45:31|2020.42
02:45:32|2020.43
02:45:34|2019.9
02:45:35|2019.89
02:45:36|2020.33
02:45:37|2019.85
02:45:38|2019.61
02:45:40|2019.12
02:45:41|2019.1
02:45:42|2019.45
02:45:43|2019.45
02:45:44|2018.98
02:45:46|2018.97
02:45:46|2018.85
02:45:48|2018.85
02:45:49|2018.32
02:45:50|2019.34
02:45:51|2018.32
02:45:52|2018.32
02:45:53|2019.51
02:45:54|2019.51
02:45:55|2019.51
02:45:56|2019.87
02:45:57|2020.08
02:45:58|2020.63
02:45:59|2020.83
02:46:00|2021.
02:46:01|2021.99
02:46:02|2022.13
02:46:03|2021.22
02:46:04|2021.22
02:46:04|2021.48
02:46:06|2021.48
02:46:07|2021.71
02:46:08|2021.31
02:46:09|2021.31
02:46:10|2021.55
02:46:11|2021.94
02:46:12|2021.94
02:46:13|2021.94
02:46:14|2022.1
02:46:15|2022.11
02:46:16|2022.11
02:46:17|2022.68
02:46:18|2022.97
02:46:19|2023.41
02:46:20|2023.51
02:46:21|2023.62
02:46:22|2024.51
02:46:24|2024.18
02:46:24|2024.18
02:46:25|2024.41
02:46:26|2024.41
02:46:28|2024.64
02:46:29|2024.64
02:46:31|2024.64
02:46:31|2024.65
02:46:33|2024.65
02:46:34|2024.86
02:46:35|2024.86
02:46:36|2024.99
02:46:37|2024.99
02:46:38|2025.73
02:46:39|2025.73
02:46:41|2025.86
02:46:41|2025.86
02:46:43|2025.57
02:46:43|2025.34
02:46:45|2024.97
02:46:46|2024.98
02:46:47|2024.98
02:46:49|2024.86
02:46:50|2024.04
02:46:51|2024.04
02:46:52|2023.85
02:46:54|2023.85
02:46:54|2024.39
02:46:55|2023.87
02:46:56|2023.87
02:46:57|2023.49
02:46:58|2023.49
02:47:00|2023.7
02:47:00|2023.7
02:47:02|2023.7
02:47:03|2023.19
02:47:03|2023.06
02:47:05|2023.06
02:47:06|2023.06
02:47:07|2023.06
02:47:08|2023.92
02:47:08|2023.92
02:47:09|2024.1
02:47:11|2024.11
02:47:13|2024.34
02:47:13|2024.35
02:47:14|2024.8
02:47:15|2024.8
02:47:16|2024.8
02:47:17|2024.8
02:47:18|2024.85
02:47:19|2025.
02:47:20|2025.
02:47:21|2024.99
02:47:22|2025.
02:47:23|2025.
02:47:24|2025.
02:47:25|2025.
02:47:27|2025.56
02:47:28|2025.56
02:47:29|2025.12
02:47:31|2025.12
02:47:31|2025.12
02:47:33|2025.01
02:47:33|2025.
02:47:35|2025.
02:47:35|2024.42
02:47:37|2024.67
02:47:39|2024.78
02:47:39|2024.78
02:47:40|2024.78
02:47:41|2024.78
02:47:42|2024.77
02:47:43|2024.77
02:47:44|2024.77
02:47:45|2024.77
02:47:46|2025.73
02:47:47|2025.73
02:47:49|2025.12
02:47:50|2025.14
02:47:51|2025.3
02:47:52|2025.3
02:47:53|2025.3
02:47:54|2025.3
02:47:55|2025.43
02:47:56|2025.43
02:47:57|2024.91
02:47:58|2024.91
02:47:59|2024.91
02:48:00|2024.91
02:48:01|2024.66
02:48:02|2024.75
02:48:03|2024.75
02:48:04|2024.74
02:48:05|2024.75
02:48:06|2024.75
02:48:07|2024.75
02:48:09|2024.17
02:48:10|2023.64
02:48:10|2023.59
02:48:12|2024.15
02:48:13|2024.15
02:48:14|2024.15
02:48:15|2024.15
02:48:17|2023.92
02:48:18|2023.92
02:48:18|2023.92
02:48:20|2023.92
02:48:21|2023.33
02:48:21|2023.33
02:48:22|2023.33
02:48:23|2023.33
02:48:25|2023.32
02:48:25|2023.32
02:48:26|2023.32
02:48:27|2023.32
02:48:28|2023.11
02:48:29|2023.11
02:48:31|2023.11
02:48:32|2023.12
02:48:34|2023.27
02:48:34|2023.27
02:48:36|2023.43
02:48:38|2023.79
02:48:38|2023.79
02:48:39|2023.8
02:48:41|2024.14
02:48:42|2023.74
02:48:43|2023.74
02:48:44|2023.74
02:48:45|2023.74
02:48:46|2023.74
02:48:47|2023.74
02:48:49|2023.1
02:48:49|2023.1
02:48:50|2023.1
02:48:51|2023.1
02:48:52|2022.46
02:48:53|2022.46
02:48:55|2022.46
02:48:55|2022.43
02:48:56|2022.43
02:48:58|2022.43
02:48:59|2022.69
02:48:59|2022.69
02:49:00|2022.69
02:49:02|2023.
02:49:04|2023.
02:49:04|2023.
02:49:05|2022.46
02:49:06|2022.46
02:49:07|2022.81
02:49:08|2022.81
02:49:09|2022.81
02:49:10|2022.81
02:49:11|2023.52
02:49:12|2023.73
02:49:13|2023.73
02:49:14|2023.73
02:49:15|2023.54
02:49:16|2023.54
02:49:17|2023.54
02:49:18|2023.54
02:49:19|2023.74
02:49:20|2023.74
02:49:21|2023.74
02:49:22|2024.09
02:49:23|2023.8
02:49:24|2023.74
02:49:25|2023.74
02:49:26|2023.74
02:49:27|2023.54
02:49:28|2023.54
02:49:29|2023.54
02:49:30|2023.36
02:49:31|2023.36
02:49:33|2023.12
02:49:33|2023.12
02:49:35|2023.11
02:49:36|2023.11
02:49:37|2023.11
02:49:38|2023.11
02:49:38|2023.35
02:49:40|2023.72
02:49:41|2023.72
02:49:42|2023.72
02:49:42|2023.72
02:49:45|2023.54
02:49:45|2023.54
02:49:46|2023.17
02:49:47|2023.5
02:49:48|2023.5
02:49:49|2023.5
02:49:50|2023.51
02:49:51|2023.51
02:49:52|2023.5
02:49:53|2023.35
02:49:54|2023.35
02:49:55|2023.35
02:49:56|2023.35
02:49:57|2023.35
02:49:58|2023.45
02:49:59|2023.45
02:50:00|2023.01
02:50:02|2023.01
02:50:02|2023.01
02:50:04|2023.02
02:50:05|2023.02
02:50:05|2023.02
02:50:07|2023.02
02:50:08|2023.02
02:50:08|2023.02
02:50:10|2023.02
02:50:11|2023.02
02:50:11|2023.02
02:50:13|2023.02
02:50:14|2023.02
02:50:14|2023.02
02:50:16|2023.01
02:50:17|2023.01
02:50:18|2023.01
02:50:19|2023.
02:50:20|2023.
02:50:22|2023.01
02:50:22|2022.67
02:50:23|2022.
02:50:25|2021.49
02:50:25|2021.49
02:50:26|2021.49
02:50:27|2021.49
02:50:29|2021.49
02:50:29|2021.49
02:50:30|2021.63
02:50:33|2021.64
02:50:33|2021.64
02:50:34|2021.63
02:50:35|2021.63
02:50:36|2021.63
02:50:37|2021.63
02:50:38|2021.63
02:50:40|2021.63
02:50:42|2021.63
02:50:42|2021.63
02:50:44|2021.63
02:50:46|2021.63
02:50:46|2021.63
02:50:48|2021.63
02:50:48|2021.63
02:50:50|2021.63
02:50:51|2021.64
02:50:52|2021.63
02:50:53|2021.63
02:50:54|2021.63
02:50:55|2021.63
02:50:56|2021.63
02:50:57|2021.63
02:50:58|2021.11
02:50:59|2021.11
02:51:00|2021.11
02:51:01|2021.09
02:51:02|2021.47
02:51:03|2021.47
02:51:04|2021.47
02:51:05|2021.58
02:51:07|2021.63
02:51:08|2021.63
02:51:09|2021.63
02:51:10|2021.63
02:51:11|2021.63
02:51:12|2021.63
02:51:13|2021.99
02:51:14|2021.99
02:51:15|2021.99
02:51:17|2022.31
02:51:18|2022.81
02:51:19|2023.02
02:51:20|2023.02
02:51:21|2023.13
02:51:22|2023.53
02:51:23|2023.53
02:51:24|2023.53
02:51:25|2023.53
02:51:26|2023.53
02:51:27|2023.74
02:51:28|2024.06
02:51:29|2024.06
02:51:30|2024.38
02:51:32|2024.43
02:51:33|2024.44
02:51:35|2024.78
02:51:35|2024.78
02:51:36|2024.89
02:51:37|2024.89
02:51:38|2024.89
02:51:40|2024.48
02:51:40|2024.24
02:51:42|2024.24
02:51:44|2023.88
02:51:44|2023.88
02:51:45|2023.88
02:51:46|2023.88
02:51:47|2023.88
02:51:48|2023.88
02:51:49|2023.66
02:51:50|2023.66
02:51:51|2023.66
02:51:52|2023.66
02:51:53|2023.66
02:51:54|2023.66
02:51:55|2023.66
02:51:56|2023.66
02:51:57|2023.66
02:51:58|2023.66
02:51:59|2023.66
02:52:01|2023.66
02:52:01|2023.66
02:52:02|2023.66
02:52:03|2023.66
02:52:04|2023.5
02:52:05|2023.43
02:52:06|2023.43
02:52:07|2023.43
02:52:08|2023.43
02:52:09|2023.44
02:52:10|2023.43
02:52:12|2023.43
02:52:12|2023.43
02:52:13|2023.43
02:52:14|2023.43
02:52:15|2023.44
02:52:16|2024.32
02:52:17|2024.32
02:52:18|2024.32
02:52:19|2024.28
02:52:20|2024.28
02:52:21|2024.28
02:52:22|2024.36
02:52:23|2024.36
02:52:24|2024.36
02:52:25|2024.37
02:52:26|2024.37
02:52:27|2024.37
02:52:28|2024.52
02:52:29|2024.52
02:52:30|2024.65
02:52:31|2024.65
02:52:32|2024.65
02:52:33|2024.65
02:52:35|2024.65
02:52:35|2024.65
02:52:38|2024.65
02:52:38|2024.65
02:52:39|2023.67
02:52:41|2022.82
02:52:42|2022.82
02:52:42|2022.81
02:52:43|2022.81
02:52:44|2022.79
02:52:46|2022.79
02:52:46|2022.79
02:52:48|2022.37
02:52:49|2022.37
02:52:49|2022.37
02:52:50|2022.37
02:52:52|2022.37
02:52:53|2022.36
02:52:53|2022.01
02:52:54|2022.01
02:52:56|2022.01
02:52:57|2022.08
02:52:58|2022.21
02:52:59|2022.79
02:53:00|2022.79
02:53:01|2022.79
02:53:02|2022.79
02:53:03|2022.79
02:53:04|2023.33
02:53:05|2023.33
02:53:06|2023.33
02:53:07|2023.33
02:53:08|2023.32
02:53:09|2023.32
02:53:10|2023.42
02:53:11|2022.81
02:53:13|2022.81
02:53:13|2022.81
02:53:14|2022.81
02:53:15|2022.8
02:53:16|2022.8
02:53:17|2022.77
02:53:18|2023.27
02:53:19|2023.57
02:53:20|2023.88
02:53:21|2023.68
02:53:23|2023.68
02:53:23|2023.68
02:53:24|2023.68
02:53:25|2023.68
02:53:26|2023.68
02:53:27|2023.68
02:53:28|2023.68
02:53:29|2023.68
02:53:30|2023.69
02:53:31|2023.9
02:53:32|2023.9
02:53:33|2023.92
02:53:35|2023.92
02:53:37|2023.92
02:53:37|2023.92
02:53:39|2023.94
02:53:39|2023.94
02:53:40|2023.94
02:53:41|2023.94
02:53:42|2023.94
02:53:43|2023.9
02:53:44|2023.9
02:53:45|2023.9
02:53:47|2023.9
02:53:48|2023.9
02:53:48|2023.9
02:53:50|2023.9
02:53:51|2023.9
02:53:53|2023.34
02:53:53|2023.34
02:53:54|2023.34
02:53:55|2023.33
02:53:56|2023.33
02:53:57|2023.33
02:53:58|2023.33
02:53:59|2023.33
02:54:00|2023.33
02:54:01|2023.33
02:54:02|2023.33
02:54:04|2023.33
02:54:05|2023.54
02:54:07|2023.54
02:54:07|2023.9
02:54:08|2025.
02:54:09|2025.
02:54:10|2025.29
02:54:11|2025.29
02:54:12|2025.29
02:54:14|2025.47
02:54:16|2025.46
02:54:16|2025.46
02:54:18|2025.13
02:54:19|2025.13
02:54:20|2025.36
02:54:21|2025.36
02:54:22|2025.36
02:54:23|2025.36
02:54:24|2025.36
02:54:25|2025.36
02:54:26|2025.47
02:54:27|2025.47
02:54:28|2025.47
02:54:29|2025.56
02:54:30|2025.56
02:54:31|2025.57
02:54:32|2025.56
02:54:33|2025.57
02:54:35|2025.6
02:54:37|2025.6
02:54:37|2025.6
02:54:38|2025.6
02:54:39|2025.66
02:54:41|2025.46
02:54:41|2025.46
02:54:42|2025.46
02:54:43|2025.46
02:54:44|2025.13
02:54:45|2025.13
02:54:46|2025.13
02:54:47|2025.3
02:54:48|2025.3
02:54:49|2025.3
02:54:50|2025.
02:54:51|2025.
02:54:52|2024.26
02:54:53|2024.38
02:54:55|2024.37
02:54:56|2024.37
02:54:57|2024.37
02:54:58|2024.76
02:54:59|2024.76
02:55:01|2024.75
02:55:01|2024.75
02:55:02|2024.75
02:55:03|2025.44
02:55:04|2025.44
02:55:06|2025.67
02:55:06|2025.79
02:55:08|2025.79
02:55:09|2025.79
02:55:10|2025.85
02:55:12|2025.85
02:55:12|2025.85
02:55:13|2025.86
02:55:14|2025.85
02:55:15|2025.86
02:55:16|2025.86
02:55:17|2025.85
02:55:18|2025.85
02:55:19|2025.85
02:55:20|2026.13
02:55:21|2026.13
02:55:22|2026.13
02:55:23|2025.87
02:55:24|2025.87
02:55:25|2025.87
02:55:26|2025.87
02:55:27|2025.87
02:55:28|2026.42
02:55:29|2026.42
02:55:30|2026.76
02:55:31|2026.76
02:55:32|2026.76
02:55:33|2026.76
02:55:34|2027.38
02:55:35|2027.38
02:55:37|2026.81
02:55:38|2026.81
02:55:40|2027.39
02:55:40|2029.17
02:55:41|2028.78
02:55:42|2028.57
02:55:43|2028.84
02:55:45|2028.7
02:55:46|2028.7
02:55:47|2028.96
02:55:48|2028.8
02:55:48|2029.19
02:55:49|2029.2
02:55:51|2029.45
02:55:52|2029.45
02:55:54|2029.46
02:55:54|2028.64
02:55:55|2028.58
02:55:56|2028.58
02:55:57|2028.58
02:55:58|2028.8
02:55:59|2028.8
02:56:00|2028.8
02:56:01|2028.8
02:56:02|2028.8
02:56:03|2028.8
02:56:05|2028.59
02:56:07|2028.59
02:56:07|2028.59
02:56:08|2028.93
02:56:09|2028.93
02:56:10|2028.93
02:56:11|2028.93
02:56:12|2028.12
02:56:13|2028.11
02:56:14|2028.91
02:56:16|2028.48
02:56:16|2028.48
02:56:17|2028.48
02:56:19|2028.83
02:56:20|2028.83
02:56:21|2028.83
02:56:22|2028.45
02:56:22|2028.23
02:56:24|2028.23
02:56:24|2028.23
02:56:26|2028.23
02:56:26|2027.88
02:56:28|2027.79
02:56:29|2027.79
02:56:29|2027.79
02:56:30|2027.79
02:56:32|2028.23
02:56:32|2028.22
02:56:34|2028.22
02:56:35|2028.22
02:56:36|2028.22
02:56:37|2028.22
02:56:37|2028.22
02:56:40|2028.22
02:56:41|2028.45
02:56:42|2028.63
02:56:43|2028.63
02:56:44|2028.63
02:56:45|2028.41
02:56:46|2028.41
02:56:47|2028.41
02:56:48|2028.41
02:56:49|2028.85
02:56:50|2028.85
02:56:51|2028.74
02:56:52|2028.74
02:56:53|2028.74
02:56:54|2028.64
02:56:56|2028.42
02:56:57|2028.1
02:56:58|2028.1
02:56:58|2028.25
02:57:00|2028.25
02:57:00|2028.06
02:57:02|2028.06
02:57:03|2028.06
02:57:04|2027.9
02:57:05|2027.9
02:57:06|2027.9
02:57:07|2027.9
02:57:08|2027.9
02:57:09|2027.9
02:57:10|2027.9
02:57:11|2027.67
02:57:12|2027.73
02:57:13|2027.76
02:57:15|2027.76
02:57:15|2027.76
02:57:16|2027.76
02:57:17|2027.76
02:57:18|2027.76
02:57:19|2027.94
02:57:20|2027.95
02:57:21|2027.95
02:57:24|2027.67
02:57:24|2027.67
02:57:25|2028.19
02:57:26|2028.18
02:57:27|2028.18
02:57:28|2028.63
02:57:29|2028.63
02:57:30|2028.63
02:57:31|2028.98
02:57:32|2028.98
02:57:33|2028.98
02:57:35|2028.98
02:57:36|2028.98
02:57:36|2028.97
02:57:38|2028.97
02:57:40|2028.97
02:57:40|2028.97
02:57:41|2028.97
02:57:43|2028.97
02:57:44|2028.97
02:57:45|2028.97
02:57:47|2029.05
02:57:48|2029.05
02:57:49|2028.97
02:57:49|2028.97
02:57:50|2028.97
02:57:51|2028.97
02:57:53|2028.99
02:57:54|2028.99
02:57:55|2028.99
02:57:56|2028.99
02:57:57|2028.99
02:57:57|2028.99
02:57:59|2028.54
02:58:00|2028.38
02:58:01|2028.39
02:58:02|2028.39
02:58:03|2028.39
02:58:05|2028.38
02:58:06|2028.06
02:58:06|2028.61
02:58:08|2028.72
02:58:09|2028.79
02:58:10|2029.17
02:58:11|2029.17
02:58:12|2029.17
02:58:13|2029.16
02:58:14|2029.17
02:58:15|2029.16
02:58:16|2029.16
02:58:17|2028.78
02:58:18|2028.78
02:58:19|2029.16
02:58:20|2028.94
02:58:21|2028.94
02:58:22|2028.94
02:58:23|2028.94
02:58:24|2029.52
02:58:25|2029.52
02:58:26|2029.52
02:58:27|2029.52
02:58:28|2029.52
02:58:29|2029.52
02:58:30|2029.52
02:58:31|2029.52
02:58:32|2029.52
02:58:33|2029.52
02:58:34|2029.52
02:58:35|2029.52
02:58:36|2029.52
02:58:38|2029.51
02:58:38|2029.51
02:58:39|2029.51
02:58:41|2029.29
02:58:42|2029.3
02:58:43|2029.3
02:58:44|2029.3
02:58:45|2029.3
02:58:46|2029.29
02:58:48|2029.53
02:58:49|2029.51
02:58:50|2029.51
02:58:50|2029.51
02:58:52|2029.35
02:58:52|2029.35
02:58:53|2029.35
02:58:54|2029.35
02:58:56|2029.16
02:58:56|2029.16
02:58:58|2029.16
02:58:58|2029.16
02:58:59|2029.16
02:59:00|2029.16
02:59:02|2028.99
02:59:03|2028.99
02:59:04|2029.
02:59:05|2029.
02:59:06|2029.
02:59:07|2029.2
02:59:08|2028.76
02:59:09|2028.15
02:59:10|2028.15
02:59:11|2028.15
02:59:12|2028.15
02:59:13|2028.15
02:59:14|2028.75
02:59:15|2028.75
02:59:16|2028.75
02:59:17|2028.75
02:59:18|2028.33
02:59:19|2028.33
02:59:20|2027.95
02:59:21|2028.12
02:59:22|2028.12
02:59:23|2028.12
02:59:24|2028.12
02:59:25|2028.11
02:59:26|2028.11
02:59:27|2028.11
02:59:28|2027.4
02:59:29|2027.4
02:59:30|2027.4
02:59:31|2027.06
02:59:32|2026.46
02:59:33|2026.25
02:59:34|2026.25
02:59:35|2026.25
02:59:36|2026.26
02:59:37|2026.26
02:59:38|2026.63
02:59:40|2026.63
02:59:41|2026.63
02:59:43|2026.67
02:59:44|2026.67
02:59:44|2026.66
02:59:46|2026.67
02:59:47|2026.85
02:59:48|2027.02
02:59:50|2027.02
02:59:50|2027.02
02:59:52|2027.01
02:59:53|2027.01
02:59:54|2027.46
02:59:54|2027.46
02:59:56|2027.45
02:59:57|2027.89
02:59:58|2027.89
03:00:00|2028.74
03:00:00|2028.74
03:00:01|2028.83
03:00:03|2029.14
03:00:04|2029.35
03:00:05|2029.34
03:00:07|2029.61
03:00:07|2029.66
03:00:08|2029.71
03:00:10|2029.71
03:00:11|2029.8
03:00:12|2029.8
03:00:14|2030.49
03:00:15|2030.49
03:00:16|2030.39
03:00:17|2030.39
03:00:18|2030.39
03:00:19|2030.39
03:00:20|2030.39
03:00:21|2030.39
03:00:22|2029.77
03:00:22|2029.9
03:00:24|2029.9
03:00:25|2029.71
03:00:26|2029.39
03:00:27|2029.35
03:00:28|2028.9
03:00:29|2028.9
03:00:30|2028.9
03:00:31|2029.04
03:00:32|2029.04
03:00:33|2029.2
03:00:33|2029.2
03:00:35|2029.08
03:00:36|2029.08
03:00:37|2029.08
03:00:39|2029.04
03:00:39|2029.04
03:00:40|2029.04
03:00:42|2029.03
03:00:44|2029.04
03:00:44|2029.04
03:00:45|2029.04
03:00:46|2029.33
03:00:47|2029.33
03:00:48|2029.09
03:00:49|2029.09
03:00:51|2029.09
03:00:52|2029.1
03:00:52|2029.1
03:00:53|2029.3
03:00:56|2029.58
03:00:56|2029.58
03:00:57|2029.58
03:00:58|2029.33
03:00:59|2029.33
03:01:01|2029.33
03:01:02|2029.33
03:01:03|2029.33
03:01:04|2030.04
03:01:05|2030.26
03:01:06|2030.26
03:01:07|2030.53
03:01:08|2030.29
03:01:09|2029.81
03:01:10|2029.81
03:01:11|2029.81
03:01:12|2030.
03:01:13|2030.
03:01:14|2030.
03:01:15|2030.
03:01:16|2029.81
03:01:17|2029.81
03:01:18|2029.82
03:01:19|2029.84
03:01:20|2029.84
03:01:21|2029.84
03:01:23|2030.21
03:01:24|2030.
03:01:25|2030.
03:01:26|2030.
03:01:27|2030.
03:01:28|2030.
03:01:29|2030.
03:01:30|2030.
03:01:31|2030.
03:01:32|2030.
03:01:33|2030.
03:01:34|2029.98
03:01:35|2029.98
03:01:36|2029.98
03:01:37|2029.98
03:01:38|2029.98
03:01:39|2029.98
03:01:40|2029.82
03:01:41|2029.82
03:01:43|2029.82
03:01:43|2029.82
03:01:45|2029.82
03:01:46|2029.81
03:01:48|2029.56
03:01:49|2029.56
03:01:50|2029.57
03:01:51|2029.57
03:01:52|2029.57
03:01:53|2029.86
03:01:55|2029.86
03:01:55|2029.86
03:01:56|2029.85
03:01:57|2029.85
03:01:58|2029.85
03:01:59|2029.85
03:02:00|2029.85
03:02:01|2029.74
03:02:02|2029.73
03:02:03|2029.73
03:02:04|2029.73
03:02:05|2029.84
03:02:06|2029.84
03:02:08|2029.69
03:02:09|2029.33
03:02:10|2029.33
03:02:11|2029.33
03:02:13|2029.33
03:02:13|2029.33
03:02:14|2029.33
03:02:15|2030.42
03:02:16|2030.53
03:02:17|2030.53
03:02:18|2030.53
03:02:19|2030.53
03:02:20|2030.52
03:02:21|2030.52
03:02:22|2030.52
03:02:23|2030.52
03:02:24|2030.53
03:02:25|2030.52
03:02:26|2030.52
03:02:27|2030.52
03:02:28|2030.53
03:02:29|2030.53
03:02:31|2030.53
03:02:31|2029.83
03:02:32|2029.83
03:02:33|2029.82
03:02:34|2029.82
03:02:36|2029.82
03:02:36|2029.82
03:02:37|2029.82
03:02:38|2029.83
03:02:39|2029.83
03:02:40|2029.82
03:02:41|2029.34
03:02:43|2029.34
03:02:45|2029.34
03:02:46|2029.34
03:02:47|2029.34
03:02:48|2029.37
03:02:50|2029.33
03:02:51|2029.33
03:02:52|2029.33
03:02:52|2029.33
03:02:53|2029.33
03:02:54|2029.59
03:02:56|2029.59
03:02:56|2029.59
03:02:58|2029.59
03:02:58|2030.17
03:03:00|2030.17
03:03:01|2030.23
03:03:02|2030.23
03:03:04|2030.23
03:03:05|2030.51
03:03:06|2030.69
03:03:07|2031.38
03:03:08|2031.49
03:03:09|2031.49
03:03:10|2031.17
03:03:11|2031.17
03:03:12|2031.33
03:03:13|2031.33
03:03:14|2031.33
03:03:15|2031.33
03:03:16|2031.07
03:03:17|2031.06
03:03:18|2031.29
03:03:19|2031.29
03:03:20|2031.22
03:03:21|2031.15
03:03:22|2031.15
03:03:23|2031.3
03:03:24|2030.1
03:03:26|2029.83
03:03:26|2029.83
03:03:28|2029.83
03:03:29|2029.83
03:03:30|2029.83
03:03:31|2029.83
03:03:33|2029.83
03:03:33|2029.84
03:03:34|2029.83
03:03:35|2029.7
03:03:36|2029.36
03:03:37|2029.36
03:03:38|2029.58
03:03:39|2029.7
03:03:41|2029.04
03:03:41|2028.74
03:03:42|2028.74
03:03:43|2028.74
03:03:44|2028.6
03:03:45|2028.6
03:03:46|2028.6
03:03:47|2028.6
03:03:49|2028.6
03:03:50|2028.54
03:03:51|2028.18
03:03:53|2027.87
03:03:53|2027.87
03:03:54|2027.87
03:03:55|2028.17
03:03:56|2028.17
03:03:57|2028.17
03:03:58|2028.17
03:03:59|2028.17
03:04:00|2028.17
03:04:02|2028.17
03:04:04|2028.17
03:04:05|2028.52
03:04:07|2028.36
03:04:08|2028.36
03:04:10|2027.87
03:04:10|2027.87
03:04:12|2027.87
03:04:12|2028.27
03:04:13|2028.19
03:04:15|2028.32
03:04:17|2028.32
03:04:18|2028.32
03:04:18|2028.32
03:04:19|2028.32
03:04:21|2028.32
03:04:22|2028.24
03:04:23|2028.24
03:04:24|2028.24
03:04:25|2029.24
03:04:26|2029.42
03:04:27|2029.42
03:04:28|2029.42
03:04:29|2029.53
03:04:30|2029.53
03:04:31|2029.44
03:04:32|2029.44
03:04:33|2029.44
03:04:34|2029.44
03:04:36|2029.68
03:04:37|2029.68
03:04:38|2029.68
03:04:39|2029.68
03:04:41|2029.68
03:04:41|2029.67
03:04:43|2029.68
03:04:43|2029.67
03:04:45|2029.67
03:04:47|2029.45
03:04:48|2029.58
03:04:49|2029.52
03:04:51|2029.51
03:04:51|2029.68
03:04:52|2029.68
03:04:53|2029.68
03:04:54|2029.68
03:04:55|2029.67
03:04:57|2029.67
03:04:58|2029.69
03:04:59|2029.69
03:04:59|2029.69
03:05:00|2029.69
03:05:02|2029.68
03:05:04|2029.68
03:05:04|2029.68
03:05:05|2029.91
03:05:06|2029.91
03:05:07|2030.1
03:05:08|2029.8
03:05:09|2029.82
03:05:10|2029.82
03:05:11|2029.82
03:05:13|2029.88
03:05:14|2029.69
03:05:15|2029.69
03:05:16|2029.69
03:05:17|2029.69
03:05:18|2029.69
03:05:19|2029.69
03:05:20|2029.69
03:05:21|2029.69
03:05:21|2029.69
03:05:23|2029.72
03:05:24|2029.72
03:05:25|2029.72
03:05:26|2029.72
03:05:27|2029.72
03:05:28|2029.72
03:05:29|2029.72
03:05:30|2029.72
03:05:31|2029.72
03:05:31|2029.72
03:05:32|2029.72
03:05:34|2029.87
03:05:35|2029.87
03:05:36|2029.87
03:05:37|2029.31
03:05:38|2028.88
03:05:39|2028.96
03:05:40|2028.96
03:05:41|2028.96
03:05:43|2028.32
03:05:44|2028.59
03:05:45|2028.59
03:05:46|2028.32
03:05:47|2028.32
03:05:49|2028.35
03:05:49|2028.35
03:05:51|2028.35
03:05:52|2028.51
03:05:53|2028.51
03:05:54|2027.98
03:05:55|2028.7
03:05:56|2028.54
03:05:57|2028.71
03:05:58|2028.8
03:05:59|2029.1
03:06:00|2029.1
03:06:01|2029.1
03:06:02|2028.78
03:06:03|2028.99
03:06:04|2028.99
03:06:05|2028.99
03:06:06|2028.58
03:06:07|2028.58
03:06:08|2028.48
03:06:09|2028.5
03:06:11|2028.5
03:06:12|2028.5
03:06:13|2028.5
03:06:14|2028.5
03:06:16|2027.66
03:06:16|2027.35
03:06:17|2027.05
03:06:18|2027.05
03:06:19|2027.05
03:06:20|2027.05
03:06:21|2027.48
03:06:22|2027.48
03:06:23|2027.58
03:06:24|2027.58
03:06:26|2027.58
03:06:27|2027.58
03:06:28|2027.05
03:06:29|2027.05
03:06:30|2027.05
03:06:30|2027.05
03:06:32|2027.72
03:06:33|2027.72
03:06:34|2027.74
03:06:35|2027.74
03:06:36|2027.74
03:06:37|2027.61
03:06:39|2027.8
03:06:39|2027.78
03:06:40|2027.59
03:06:41|2027.59
03:06:42|2027.59
03:06:44|2027.59
03:06:45|2027.59
03:06:47|2027.59
03:06:47|2027.59
03:06:49|2027.04
03:06:50|2027.24
03:06:51|2027.24
03:06:52|2027.24
03:06:53|2027.07
03:06:53|2027.24
03:06:55|2027.49
03:06:56|2027.49
03:06:57|2027.49
03:06:58|2027.49
03:06:59|2027.49
03:07:00|2027.39
03:07:02|2027.39
03:07:03|2027.29
03:07:04|2027.29
03:07:05|2027.29
03:07:06|2027.14
03:07:07|2027.05
03:07:07|2027.05
03:07:09|2027.05
03:07:10|2027.05
03:07:11|2027.04
03:07:12|2027.02
03:07:13|2027.02
03:07:14|2027.03
03:07:16|2027.14
03:07:17|2027.35
03:07:17|2027.35
03:07:20|2027.35
03:07:20|2027.35
03:07:21|2027.35
03:07:22|2027.35
03:07:23|2027.12
03:07:24|2027.12
03:07:25|2027.12
03:07:26|2027.12
03:07:27|2027.12
03:07:28|2027.01
03:07:30|2027.07
03:07:31|2027.07
03:07:32|2027.07
03:07:33|2027.06
03:07:34|2027.06
03:07:35|2027.06
03:07:36|2027.06
03:07:37|2027.06
03:07:38|2026.98
03:07:39|2026.58
03:07:40|2026.58
03:07:41|2026.58
03:07:42|2026.58
03:07:43|2026.58
03:07:44|2026.69
03:07:45|2026.47
03:07:46|2026.05
03:07:47|2026.04
03:07:49|2026.04
03:07:49|2026.02
03:07:50|2025.72
03:07:52|2025.54
03:07:53|2025.54
03:07:54|2025.
03:07:55|2025.05
03:07:57|2025.04
03:07:57|2025.04
03:07:59|2025.04
03:08:00|2024.93
03:08:01|2025.04
03:08:01|2024.81
03:08:03|2024.82
03:08:04|2024.56
03:08:05|2024.56
03:08:06|2024.91
03:08:08|2024.82
03:08:09|2024.82
03:08:10|2024.82
03:08:11|2024.94
03:08:12|2024.81
03:08:13|2024.81
03:08:14|2024.81
03:08:15|2024.81
03:08:16|2024.81
03:08:17|2024.6
03:08:18|2024.94
03:08:19|2024.94
03:08:20|2024.94
03:08:21|2025.17
03:08:22|2025.17
03:08:23|2025.17
03:08:24|2025.17
03:08:25|2025.17
03:08:26|2025.17
03:08:27|2025.17
03:08:28|2025.17
03:08:29|2025.19
03:08:30|2025.19
03:08:31|2025.18
03:08:32|2025.17
03:08:33|2025.25
03:08:34|2025.25
03:08:35|2025.17
03:08:36|2024.63
03:08:37|2024.63
03:08:38|2024.79
03:08:39|2024.79
03:08:40|2024.79
03:08:42|2024.61
03:08:43|2024.61
03:08:44|2024.61
03:08:46|2024.61
03:08:47|2024.78
03:08:48|2024.78
03:08:49|2024.78
03:08:50|2024.78
03:08:51|2024.78
03:08:52|2024.78
03:08:54|2024.78
03:08:55|2024.78
03:08:55|2023.84
03:08:57|2023.72
03:08:57|2023.73
03:08:59|2023.73
03:09:00|2023.73
03:09:01|2023.96
03:09:02|2024.18
03:09:03|2024.18
03:09:04|2024.41
03:09:05|2024.25
03:09:05|2024.51
03:09:07|2025.36
03:09:08|2025.41
03:09:09|2025.41
03:09:10|2025.18
03:09:12|2025.09
03:09:12|2025.09
03:09:13|2025.18
03:09:15|2025.18
03:09:16|2025.18
03:09:16|2025.18
03:09:18|2025.61
03:09:18|2025.85
03:09:20|2025.86
03:09:20|2026.
03:09:21|2026.03
03:09:23|2026.03
03:09:23|2026.03
03:09:24|2026.03
03:09:26|2026.03
03:09:27|2026.03
03:09:28|2025.47
03:09:29|2024.42
03:09:30|2024.42
03:09:31|2024.76
03:09:32|2025.06
03:09:33|2025.06
03:09:34|2024.85
03:09:35|2024.85
03:09:36|2024.85
03:09:37|2024.85
03:09:37|2025.14
03:09:39|2025.14
03:09:40|2024.97
03:09:42|2025.32
03:09:42|2025.32
03:09:43|2025.39
03:09:44|2025.39
03:09:45|2025.39
03:09:46|2025.39
03:09:47|2025.39
03:09:48|2025.39
03:09:49|2024.89
03:09:50|2024.89
03:09:51|2024.88
03:09:52|2024.88
03:09:53|2024.88
03:09:54|2024.89
03:09:55|2024.89
03:09:56|2025.26
03:09:57|2025.27
03:09:58|2025.27
03:09:59|2025.27
03:10:01|2025.27
03:10:01|2024.93
03:10:04|2024.93
03:10:04|2025.31
03:10:06|2025.79
03:10:08|2026.29
03:10:09|2026.58
03:10:10|2026.58
03:10:11|2026.58
03:10:12|2026.58
03:10:13|2026.92
03:10:14|2026.92
03:10:16|2026.92
03:10:16|2026.92
03:10:17|2026.99
03:10:18|2026.99
03:10:19|2027.38
03:10:20|2027.39
03:10:21|2027.09
03:10:22|2026.22
03:10:23|2026.11
03:10:25|2026.11
03:10:25|2026.11
03:10:27|2026.43
03:10:27|2026.43
03:10:29|2026.43
03:10:29|2026.43
03:10:31|2026.15
03:10:32|2025.88
03:10:33|2025.87
03:10:34|2025.98
03:10:34|2026.27
03:10:36|2026.28
03:10:36|2026.28
03:10:37|2026.31
03:10:38|2026.31
03:10:39|2026.31
03:10:40|2026.31
03:10:42|2026.31
03:10:43|2026.31
03:10:44|2026.31
03:10:44|2026.3
03:10:45|2026.3
03:10:46|2026.3
03:10:47|2026.3
03:10:49|2026.3
03:10:49|2026.3
03:10:50|2026.3
03:10:53|2026.3
03:10:53|2026.3
03:10:54|2026.3
03:10:55|2026.3
03:10:56|2026.3
03:10:58|2026.3
03:10:59|2026.3
03:11:00|2026.3
03:11:01|2026.3
03:11:02|2025.58
03:11:03|2025.25
03:11:04|2025.25
03:11:04|2025.25
03:11:06|2025.25
03:11:08|2025.25
03:11:09|2025.32
03:11:10|2025.32
03:11:11|2025.59
03:11:12|2025.59
03:11:12|2025.59
03:11:14|2026.08
03:11:15|2026.08
03:11:15|2026.08
03:11:17|2026.42
03:11:18|2026.42
03:11:19|2026.42
03:11:20|2026.42
03:11:21|2026.7
03:11:22|2026.7
03:11:23|2026.59
03:11:24|2026.96
03:11:25|2026.96
03:11:26|2026.96
03:11:27|2026.97
03:11:29|2026.97
03:11:29|2026.97
03:11:30|2026.97
03:11:32|2026.97
03:11:33|2026.97
03:11:34|2026.97
03:11:34|2026.97
03:11:35|2026.95
03:11:37|2026.95
03:11:37|2026.95
03:11:39|2026.95
03:11:39|2026.96
03:11:41|2026.95
03:11:42|2026.95
03:11:43|2026.95
03:11:44|2027.
03:11:46|2027.
03:11:47|2026.99
03:11:48|2026.99
03:11:49|2026.99
03:11:50|2026.62
03:11:50|2026.62
03:11:52|2026.35
03:11:52|2026.35
03:11:54|2026.35
03:11:55|2026.35
03:11:57|2026.17
03:11:57|2025.91
03:11:58|2025.91
03:11:59|2025.91
03:12:00|2025.91
03:12:01|2025.91
03:12:02|2025.91
03:12:03|2025.91
03:12:05|2025.91
03:12:07|2026.13
03:12:07|2026.13
03:12:08|2026.13
03:12:09|2026.13
03:12:10|2025.47
03:12:11|2025.47
03:12:12|2025.47
03:12:13|2025.24
03:12:14|2025.
03:12:15|2025.
03:12:16|2025.
03:12:18|2024.42
03:12:19|2024.01
03:12:20|2023.74
03:12:20|2023.74
03:12:22|2024.27
03:12:22|2024.27
03:12:24|2024.27
03:12:25|2024.27
03:12:25|2024.27
03:12:28|2023.95
03:12:28|2023.95
03:12:29|2023.96
03:12:30|2023.96
03:12:31|2023.96
03:12:32|2023.98
03:12:33|2023.98
03:12:34|2023.97
03:12:35|2023.97
03:12:36|2023.97
03:12:38|2023.97
03:12:39|2023.98
03:12:40|2023.97
03:12:40|2023.97
03:12:42|2023.97
03:12:43|2023.97
03:12:44|2023.97
03:12:45|2024.51
03:12:46|2024.51
03:12:47|2024.51
03:12:48|2025.13
03:12:48|2025.13
03:12:51|2025.13
03:12:51|2025.13
03:12:52|2025.11
03:12:54|2025.11
03:12:54|2025.09
03:12:56|2025.09
03:12:57|2024.74
03:12:58|2024.75
03:12:59|2024.74
03:13:00|2024.3
03:13:01|2024.34
03:13:02|2024.35
03:13:04|2024.35
03:13:05|2024.34
03:13:06|2024.34
03:13:07|2024.34
03:13:08|2024.34
03:13:09|2023.93
03:13:10|2023.93
03:13:11|2023.93
03:13:12|2023.93
03:13:14|2023.93
03:13:15|2023.93
03:13:16|2023.93
03:13:17|2023.93
03:13:17|2024.35
03:13:19|2024.35
03:13:19|2024.35
03:13:20|2024.35
03:13:22|2023.57
03:13:23|2023.57
03:13:24|2023.57
03:13:25|2023.4
03:13:26|2023.41
03:13:27|2023.41
03:13:28|2023.41
03:13:30|2023.4
03:13:31|2023.4
03:13:32|2023.4
03:13:33|2023.41
03:13:33|2023.41
03:13:34|2023.41
03:13:35|2023.41
03:13:36|2023.41
03:13:37|2023.41
03:13:39|2023.63
03:13:39|2023.69
03:13:41|2023.7
03:13:41|2023.7
03:13:43|2023.7
03:13:44|2023.7
03:13:44|2023.7
03:13:47|2023.71
03:13:47|2023.71
03:13:48|2023.76
03:13:49|2024.24
03:13:50|2024.24
03:13:51|2024.15
03:13:52|2024.15
03:13:53|2024.15
03:13:55|2024.15
03:13:56|2024.15
03:13:56|2024.15
03:13:58|2024.13
03:13:59|2024.13
03:14:00|2024.13
03:14:01|2024.
03:14:01|2024.
03:14:03|2024.
03:14:03|2024.
03:14:05|2024.
03:14:06|2024.
03:14:07|2024.
03:14:08|2023.51
03:14:09|2023.4
03:14:10|2023.4
03:14:11|2023.08
03:14:13|2023.08
03:14:13|2023.08
03:14:14|2023.08
03:14:16|2023.07
03:14:18|2023.07
03:14:18|2023.08
03:14:19|2023.07
03:14:20|2023.07
03:14:21|2023.07
03:14:22|2022.52
03:14:24|2022.4
03:14:24|2022.39
03:14:25|2022.38
03:14:27|2022.37
03:14:27|2022.15
03:14:29|2022.15
03:14:30|2022.15
03:14:31|2022.15
03:14:31|2022.14
03:14:34|2022.14
03:14:34|2022.38
03:14:35|2022.38
03:14:36|2022.37
03:14:37|2022.37
03:14:38|2022.37
03:14:39|2022.16
03:14:40|2022.15
03:14:41|2022.08
03:14:42|2022.08
03:14:43|2022.08
03:14:44|2022.08
03:14:46|2022.16
03:14:46|2022.16
03:14:48|2022.83
03:14:49|2022.93
03:14:49|2022.97
03:14:50|2023.25
03:14:52|2023.24
03:14:52|2023.24
03:14:53|2023.24
03:14:54|2023.08
03:14:57|2023.08
03:14:57|2023.08
03:14:59|2023.12
03:15:01|2023.07
03:15:01|2023.07
03:15:03|2023.4
03:15:04|2023.4
03:15:05|2023.4
03:15:07|2023.4
03:15:08|2023.4
03:15:09|2023.39
03:15:10|2023.39
03:15:11|2023.39
03:15:12|2023.39
03:15:13|2022.85
03:15:14|2022.85
03:15:15|2022.85
03:15:16|2022.85
03:15:18|2022.85
03:15:19|2022.85
03:15:20|2022.72
03:15:20|2022.72
03:15:22|2022.26
03:15:23|2022.39
03:15:24|2022.39
03:15:25|2021.78
03:15:26|2021.78
03:15:27|2021.78
03:15:28|2021.78
03:15:29|2021.23
03:15:30|2021.24
03:15:31|2021.24
03:15:32|2021.24
03:15:33|2021.68
03:15:35|2021.68
03:15:36|2021.67
03:15:37|2021.67
03:15:37|2021.24
03:15:39|2021.24
03:15:40|2021.24
03:15:41|2021.24
03:15:41|2021.24
03:15:43|2021.25
03:15:43|2021.24
03:15:44|2021.24
03:15:46|2021.25
03:15:47|2021.24
03:15:48|2021.24
03:15:50|2021.25
03:15:51|2021.21
03:15:52|2019.56
03:15:53|2018.33
03:15:54|2017.67
03:15:55|2017.65
03:15:56|2018.87
03:15:58|2018.87
03:15:58|2018.47
03:15:59|2019.1
03:16:01|2019.05
03:16:03|2018.87
03:16:04|2018.27
03:16:04|2018.1
03:16:05|2017.47
03:16:07|2017.85
03:16:07|2017.85
03:16:09|2017.85
03:16:11|2017.55
03:16:11|2017.76
03:16:12|2018.
03:16:13|2017.77
03:16:14|2017.77
03:16:15|2017.45
03:16:16|2017.33
03:16:17|2017.33
03:16:18|2017.33
03:16:19|2017.33
03:16:20|2017.13
03:16:21|2016.64
03:16:22|2017.22
03:16:23|2016.84
03:16:25|2016.14
03:16:25|2016.14
03:16:28|2016.13
03:16:28|2015.76
03:16:29|2015.48
03:16:30|2015.06
03:16:31|2014.51
03:16:32|2014.43
03:16:33|2014.49
03:16:34|2013.53
03:16:36|2013.59
03:16:38|2014.79
03:16:38|2015.19
03:16:39|2015.19
03:16:40|2015.38
03:16:41|2014.89
03:16:42|2015.16
03:16:43|2014.77
03:16:44|2014.72
03:16:45|2014.72
03:16:46|2014.51
03:16:47|2013.92
03:16:48|2013.92
03:16:49|2013.92
03:16:50|2013.58
03:16:51|2013.69
03:16:52|2014.51
03:16:53|2014.04
03:16:54|2014.06
03:16:55|2013.9
03:16:56|2013.9
03:16:57|2013.9
03:16:58|2014.33
03:16:59|2014.33
03:17:01|2014.34
03:17:03|2014.33
03:17:03|2013.98
03:17:05|2013.87
03:17:06|2013.68
03:17:07|2013.97
03:17:08|2014.08
03:17:10|2014.08
03:17:10|2014.08
03:17:11|2014.74
03:17:12|2014.74
03:17:13|2014.74
03:17:14|2014.97
03:17:15|2014.97
03:17:16|2015.2
03:17:17|2015.73
03:17:19|2015.76
03:17:20|2016.14
03:17:20|2016.26
03:17:21|2016.7
03:17:23|2015.9
03:17:24|2016.72
03:17:24|2016.75
03:17:25|2017.18
03:17:27|2017.18
03:17:29|2017.06
03:17:30|2017.18
03:17:31|2017.18
03:17:32|2016.83
03:17:33|2016.83
03:17:34|2017.15
03:17:35|2017.16
03:17:36|2017.16
03:17:37|2017.75
03:17:38|2017.75
03:17:39|2017.75
03:17:40|2017.78
03:17:41|2017.2
03:17:42|2017.26
03:17:43|2017.19
03:17:44|2017.19
03:17:45|2017.64
03:17:46|2017.78
03:17:47|2017.78
03:17:48|2017.78
03:17:49|2018.59
03:17:50|2018.65
03:17:51|2018.65
03:17:52|2018.65
03:17:53|2018.65
03:17:54|2018.65
03:17:55|2018.94
03:17:56|2018.94
03:17:57|2018.94
03:17:58|2019.04
03:18:00|2019.3
03:18:01|2019.51
03:18:01|2019.51
03:18:03|2019.79
03:18:04|2019.45
03:18:06|2019.18
03:18:06|2018.86
03:18:07|2018.86
03:18:08|2018.86
03:18:09|2018.15
03:18:11|2017.12
03:18:11|2017.12
03:18:13|2017.06
03:18:14|2016.58
03:18:15|2017.
03:18:16|2017.
03:18:18|2016.97
03:18:18|2016.
03:18:19|2015.47
03:18:20|2015.47
03:18:21|2015.48
03:18:22|2015.63
03:18:23|2015.64
03:18:24|2016.02
03:18:25|2015.8
03:18:26|2015.88
03:18:27|2015.88
03:18:28|2015.88
03:18:30|2015.88
03:18:30|2015.69
03:18:31|2015.69
03:18:32|2015.69
03:18:33|2016.
03:18:35|2016.
03:18:35|2016.
03:18:36|2015.79
03:18:37|2015.47
03:18:38|2015.43
03:18:40|2015.22
03:18:40|2015.23
03:18:42|2015.68
03:18:43|2015.1
03:18:43|2015.1
03:18:45|2015.1
03:18:46|2015.67
03:18:47|2015.88
03:18:47|2016.
03:18:48|2015.23
03:18:50|2015.3
03:18:51|2015.3
03:18:52|2015.82
03:18:54|2016.25
03:18:55|2016.29
03:18:55|2015.9
03:18:56|2016.04
03:18:57|2015.9
03:18:58|2015.9
03:19:00|2015.53
03:19:01|2015.53
03:19:02|2015.53
03:19:04|2015.82
03:19:04|2015.82
03:19:06|2015.81
03:19:07|2015.81
03:19:08|2015.56
03:19:08|2015.56
03:19:09|2015.23
03:19:11|2014.64
03:19:12|2014.9
03:19:13|2015.23
03:19:14|2015.23
03:19:15|2015.09
03:19:16|2014.79
03:19:17|2014.79
03:19:18|2014.79
03:19:19|2015.01
03:19:20|2014.95
03:19:21|2013.73
03:19:22|2013.6
03:19:23|2013.6
03:19:24|2013.78
03:19:25|2014.19
03:19:26|2014.18
03:19:27|2013.74
03:19:28|2013.74
03:19:29|2013.62
03:19:30|2013.38
03:19:31|2013.46
03:19:32|2013.39
03:19:33|2013.39
03:19:34|2013.39
03:19:36|2013.6
03:19:36|2013.39
03:19:37|2013.39
03:19:38|2013.39
03:19:40|2013.71
03:19:40|2013.71
03:19:42|2013.02
03:19:43|2012.53
03:19:44|2012.84
03:19:45|2013.12
03:19:45|2013.12
03:19:47|2013.12
03:19:47|2013.12
03:19:48|2013.12
03:19:50|2012.63
03:19:51|2012.63
03:19:51|2012.63
03:19:53|2012.63
03:19:55|2011.54
03:19:55|2010.75
03:19:57|2010.01
03:19:59|2010.09
03:19:59|2010.59
03:20:01|2011.31
03:20:02|2011.31
03:20:03|2011.7
03:20:04|2011.17
03:20:05|2011.36
03:20:06|2011.76
03:20:08|2011.8
03:20:08|2012.09
03:20:09|2012.09
03:20:10|2012.09
03:20:11|2012.62
03:20:12|2013.18
03:20:13|2013.22
03:20:14|2013.22
03:20:15|2012.88
03:20:17|2012.56
03:20:18|2012.56
03:20:19|2012.56
03:20:21|2012.56
03:20:22|2012.56
03:20:23|2012.56
03:20:24|2012.56
03:20:25|2012.56
03:20:26|2012.56
03:20:27|2012.56
03:20:28|2012.
03:20:29|2012.
03:20:30|2012.07
03:20:31|2011.71
03:20:32|2011.71
03:20:36|2011.71
03:20:36|2011.71
03:20:37|2011.74
03:20:39|2012.54
03:20:39|2012.96
03:20:40|2012.96
03:20:42|2012.96
03:20:42|2012.96
03:20:43|2012.96
03:20:45|2012.39
03:20:46|2012.05
03:20:47|2012.41
03:20:48|2012.58
03:20:49|2012.58
03:20:50|2012.57
03:20:52|2013.
03:20:53|2012.32
03:20:54|2012.32
03:20:55|2012.32
03:20:56|2012.32
03:20:57|2012.32
03:20:58|2012.53
03:20:59|2011.92
03:21:00|2011.92
03:21:01|2011.92
03:21:03|2012.51
03:21:03|2012.51
03:21:05|2012.51
03:21:06|2012.51
03:21:07|2012.53
03:21:08|2012.53
03:21:10|2012.53
03:21:10|2012.53
03:21:12|2012.8
03:21:14|2012.99
03:21:15|2012.96
03:21:16|2012.96
03:21:17|2013.
03:21:18|2013.
03:21:19|2013.
03:21:20|2012.41
03:21:21|2012.09
03:21:22|2012.09
03:21:24|2012.08
03:21:24|2012.27
03:21:25|2012.2
03:21:27|2012.2
03:21:28|2012.31
03:21:28|2012.31
03:21:30|2012.95
03:21:31|2012.23
03:21:31|2012.23
03:21:33|2011.93
03:21:33|2011.99
03:21:34|2011.99
03:21:36|2012.27
03:21:37|2012.28
03:21:38|2012.3
03:21:40|2012.44
03:21:40|2012.1
03:21:41|2012.1
03:21:42|2011.92
03:21:43|2011.92
03:21:44|2011.92
03:21:45|2011.73
03:21:46|2011.73
03:21:47|2011.72
03:21:48|2011.56
03:21:49|2011.56
03:21:50|2011.56
03:21:51|2011.7
03:21:53|2011.7
03:21:55|2011.7
03:21:55|2011.7
03:21:56|2011.7
03:21:57|2011.7
03:21:58|2011.69
03:21:59|2011.69
03:22:00|2011.69
03:22:01|2011.69
03:22:02|2011.69
03:22:04|2012.89
03:22:05|2012.22
03:22:07|2011.32
03:22:08|2011.32
03:22:09|2011.32
03:22:10|2011.55
03:22:11|2011.01
03:22:12|2011.01
03:22:13|2011.01
03:22:13|2011.67
03:22:15|2011.35
03:22:15|2012.07
03:22:17|2011.76
03:22:18|2011.76
03:22:19|2011.76
03:22:20|2011.76
03:22:20|2011.76
03:22:21|2012.06
03:22:22|2012.07
03:22:23|2012.07
03:22:25|2012.1
03:22:26|2012.19
03:22:27|2012.03
03:22:28|2012.14
03:22:29|2012.22
03:22:30|2012.21
03:22:31|2012.21
03:22:32|2012.21
03:22:33|2012.21
03:22:34|2012.22
03:22:35|2012.22
03:22:36|2012.22
03:22:38|2012.22
03:22:39|2012.22
03:22:40|2012.22
03:22:41|2012.22
03:22:42|2012.58
03:22:43|2012.08
03:22:44|2012.08
03:22:45|2011.8
03:22:46|2011.71
03:22:47|2011.71
03:22:48|2011.71
03:22:49|2011.71
03:22:50|2012.01
03:22:51|2012.01
03:22:52|2012.01
03:22:53|2011.62
03:22:54|2011.61
03:22:55|2011.61
03:22:56|2011.62
03:22:58|2011.61
03:22:59|2011.61
03:23:00|2011.61
03:23:00|2011.62
03:23:01|2011.62
03:23:03|2011.62
03:23:05|2011.72
03:23:06|2011.72
03:23:08|2011.23
03:23:09|2010.98
03:23:09|2010.98
03:23:10|2011.41
03:23:12|2011.41
03:23:14|2011.41
03:23:14|2011.72
03:23:15|2011.72
03:23:16|2011.72
03:23:17|2011.72
03:23:18|2011.72
03:23:19|2011.72
03:23:21|2011.72
03:23:22|2011.72
03:23:22|2011.72
03:23:23|2011.72
03:23:25|2011.74
03:23:26|2011.74
03:23:27|2011.75
03:23:27|2011.12
03:23:28|2011.11
03:23:29|2010.97
03:23:30|2010.89
03:23:31|2010.88
03:23:33|2010.63
03:23:34|2010.64
03:23:34|2010.64
03:23:36|2010.64
03:23:37|2010.64
03:23:38|2010.64
03:23:39|2010.64
03:23:40|2010.63
03:23:41|2010.64
03:23:42|2010.64
03:23:43|2010.64
03:23:44|2010.64
03:23:45|2010.64
03:23:46|2010.63
03:23:47|2010.63
03:23:48|2010.63
03:23:49|2010.64
03:23:50|2010.63
03:23:51|2010.63
03:23:52|2010.63
03:23:54|2009.91
03:23:54|2009.91
03:23:55|2009.85
03:23:56|2010.52
03:23:57|2010.52
03:23:58|2010.2
03:23:59|2010.2
03:24:00|2009.81
03:24:02|2010.24
03:24:03|2009.79
03:24:04|2009.79
03:24:06|2009.79
03:24:07|2009.57
03:24:08|2009.31
03:24:10|2009.01
03:24:10|2009.55
03:24:12|2009.36
03:24:14|2009.1
03:24:14|2008.81
03:24:15|2008.3
03:24:16|2008.34
03:24:17|2008.34
03:24:18|2007.91
03:24:19|2007.29
03:24:20|2007.85
03:24:22|2007.31
03:24:23|2008.1
03:24:24|2008.42
03:24:25|2008.42
03:24:27|2008.97
03:24:28|2008.97
03:24:28|2008.99
03:24:29|2007.6
03:24:31|2008.43
03:24:32|2007.91
03:24:33|2008.19
03:24:34|2008.33
03:24:35|2008.32
03:24:36|2008.12
03:24:37|2008.32
03:24:38|2008.4
03:24:39|2008.4
03:24:40|2008.33
03:24:41|2008.33
03:24:42|2008.33
03:24:43|2008.52
03:24:44|2008.52
03:24:45|2008.29
03:24:46|2007.82
03:24:47|2007.29
03:24:48|2006.66
03:24:49|2006.64
03:24:50|2005.82
03:24:51|2006.
03:24:52|2006.22
03:24:53|2006.37
03:24:55|2006.04
03:24:55|2006.04
03:24:56|2006.
03:24:57|2006.
03:24:58|2006.
03:24:59|2005.37
03:25:01|2005.3
03:25:01|2005.55
03:25:02|2005.3
03:25:03|2005.3
03:25:04|2005.86
03:25:06|2006.04
03:25:07|2006.39
03:25:08|2006.83
03:25:10|2007.06
03:25:11|2005.53
03:25:13|2006.17
03:25:15|2006.17
03:25:15|2006.17
03:25:16|2006.17
03:25:17|2006.17
03:25:18|2005.27
03:25:19|2005.27
03:25:20|2005.27
03:25:21|2005.38
03:25:22|2005.38
03:25:23|2005.61
03:25:24|2005.61
03:25:25|2005.02
03:25:26|2005.02
03:25:27|2005.16
03:25:28|2005.08
03:25:29|2005.08
03:25:30|2005.12
03:25:31|2005.61
03:25:32|2005.61
03:25:34|2005.41
03:25:35|2005.41
03:25:36|2005.41
03:25:36|2006.
03:25:38|2005.33
03:25:39|2005.13
03:25:40|2005.65
03:25:41|2005.65
03:25:42|2005.08
03:25:42|2005.01
03:25:43|2005.
03:25:44|2005.
03:25:45|2004.24
03:25:46|2004.4
03:25:47|2004.31
03:25:49|2004.47
03:25:50|2004.47
03:25:51|2005.27
03:25:52|2005.27
03:25:53|2004.68
03:25:54|2004.55
03:25:55|2004.55
03:25:55|2004.55
03:25:56|2004.53
03:25:57|2004.69
03:26:00|2004.56
03:26:00|2004.56
03:26:01|2004.21
03:26:02|2004.21
03:26:04|2004.34
03:26:05|2004.44
03:26:06|2004.2
03:26:07|2004.43
03:26:09|2003.38
03:26:10|2003.86
03:26:10|2003.95
03:26:12|2003.95
03:26:12|2004.04
03:26:13|2003.72
03:26:15|2003.72
03:26:16|2004.56
03:26:18|2004.49
03:26:18|2004.48
03:26:19|2004.2
03:26:20|2004.2
03:26:21|2003.85
03:26:23|2003.92
03:26:23|2004.05
03:26:24|2004.05
03:26:25|2004.04
03:26:26|2004.05
03:26:27|2004.05
03:26:28|2004.1
03:26:29|2004.1
03:26:30|2004.1
03:26:31|2004.1
03:26:33|2004.1
03:26:34|2004.1
03:26:35|2004.1
03:26:36|2004.1
03:26:37|2003.7
03:26:38|2003.7
03:26:39|2003.7
03:26:40|2003.7
03:26:41|2003.7
03:26:42|2004.1
03:26:43|2003.75
03:26:45|2003.75
03:26:46|2004.5
03:26:46|2004.19
03:26:48|2004.3
03:26:49|2004.3
03:26:50|2004.3
03:26:52|2004.51
03:26:52|2004.51
03:26:53|2004.51
03:26:54|2004.51
03:26:56|2004.52
03:26:57|2004.52
03:26:58|2004.51
03:26:59|2004.51
03:27:00|2004.81
03:27:02|2004.89
03:27:02|2004.45
03:27:03|2004.54
03:27:05|2004.82
03:27:06|2004.83
03:27:07|2004.83
03:27:09|2004.83
03:27:10|2004.83
03:27:11|2004.83
03:27:12|2004.83
03:27:13|2005.12
03:27:15|2004.97
03:27:16|2005.13
03:27:17|2005.13
03:27:19|2004.83
03:27:20|2004.83
03:27:20|2004.5
03:27:21|2004.49
03:27:22|2004.49
03:27:24|2003.82
03:27:24|2003.7
03:27:26|2003.7
03:27:27|2003.7
03:27:28|2003.69
03:27:29|2003.7
03:27:30|2003.7
03:27:31|2003.69
03:27:32|2003.69
03:27:33|2003.7
03:27:34|2003.7
03:27:36|2003.5
03:27:37|2003.5
03:27:38|2003.5
03:27:39|2003.51
03:27:40|2003.51
03:27:41|2003.51
03:27:42|2003.51
03:27:43|2003.52
03:27:44|2003.95
03:27:45|2004.31
03:27:46|2003.89
03:27:47|2004.15
03:27:48|2004.
03:27:49|2004.
03:27:50|2003.28
03:27:51|2003.33
03:27:52|2003.28
03:27:53|2002.87
03:27:54|2002.77
03:27:55|2002.69
03:27:56|2002.69
03:27:57|2002.7
03:27:58|2002.94
03:27:59|2002.7
03:28:00|2002.38
03:28:01|2002.38
03:28:02|2001.24
03:28:03|2001.24
03:28:05|2001.23
03:28:06|2001.12
03:28:07|2001.03
03:28:08|2000.76
03:28:10|1999.18
03:28:11|1998.71
03:28:12|1998.9
03:28:13|1999.01
03:28:14|1999.87
03:28:16|2000.11
03:28:17|2000.11
03:28:19|2001.55
03:28:20|2000.5
03:28:20|2000.5
03:28:21|2000.5
03:28:23|2001.26
03:28:24|2001.26
03:28:25|2001.34
03:28:25|2001.55
03:28:27|2001.55
03:28:27|2001.74
03:28:28|2001.71
03:28:29|2001.71
03:28:30|2002.1
03:28:32|2002.19
03:28:32|2002.49
03:28:33|2002.55
03:28:34|2002.55
03:28:35|2001.95
03:28:37|2001.95
03:28:37|2001.06
03:28:39|2001.06
03:28:40|2001.46
03:28:40|2001.47
03:28:42|2001.47
03:28:42|2001.78
03:28:44|2002.13
03:28:44|2002.31
03:28:45|2001.16
03:28:47|2000.49
03:28:47|2000.49
03:28:49|2000.28
03:28:50|2000.55
03:28:51|2000.52
03:28:51|2000.52
03:28:52|2000.
03:28:53|1999.96
03:28:54|1999.96
03:28:56|2000.15
03:28:56|2000.15
03:28:58|2000.7
03:28:59|2000.79
03:29:00|2000.79
03:29:01|2000.79
03:29:02|2000.79
03:29:03|2000.
03:29:04|2000.36
03:29:05|2000.36
03:29:06|2000.35
03:29:07|2000.35
03:29:08|1999.77
03:29:10|1999.98
03:29:11|1999.89
03:29:12|2000.53
03:29:13|2000.53
03:29:14|2000.53
03:29:15|2000.53
03:29:16|2000.79
03:29:17|2000.8
03:29:19|2000.95
03:29:20|2000.95
03:29:21|2000.95
03:29:22|2000.95
03:29:23|2000.95
03:29:24|2000.95
03:29:25|2000.95
03:29:26|2000.96
03:29:27|2000.96
03:29:29|2000.91
03:29:29|2000.91
03:29:30|2000.56
03:29:31|2000.76
03:29:32|2000.76
03:29:33|2000.76
03:29:36|2000.84
03:29:36|2000.94
03:29:37|2000.94
03:29:38|2001.
03:29:40|2001.18
03:29:41|2001.18
03:29:41|2001.18
03:29:42|2001.18
03:29:44|2001.21
03:29:45|2001.57
03:29:46|2001.57
03:29:47|2002.25
03:29:47|2002.25
03:29:48|2002.96
03:29:50|2002.96
03:29:50|2002.96
03:29:52|2002.94
03:29:54|2003.03
03:29:55|2003.03
03:29:56|2002.55
03:29:57|2002.83
03:29:57|2002.83
03:29:59|2002.96
03:30:01|2003.46
03:30:01|2003.46
03:30:03|2002.56
03:30:03|2002.24
03:30:06|2002.17
03:30:06|2002.39
03:30:08|2002.21
03:30:09|2002.38
03:30:10|2002.38
03:30:11|2001.79
03:30:13|2001.79
03:30:14|2001.79
03:30:15|2001.7
03:30:16|2001.23
03:30:17|2001.14
03:30:18|2001.13
03:30:19|2001.13
03:30:20|2001.13
03:30:21|2000.83
03:30:22|2000.83
03:30:23|2000.67
03:30:24|2000.42
03:30:25|2000.49
03:30:27|2000.75
03:30:28|2000.75
03:30:28|2000.75
03:30:30|2000.75
03:30:31|2000.75
03:30:31|2000.75
03:30:33|2000.75
03:30:33|2000.74
03:30:34|2000.74
03:30:36|2000.74
03:30:36|2000.49
03:30:37|2000.61
03:30:39|2001.14
03:30:39|2001.18
03:30:41|2001.18
03:30:42|2000.57
03:30:42|2000.37
03:30:45|2000.34
03:30:45|2000.34
03:30:46|2000.34
03:30:47|2000.91
03:30:48|2000.91
03:30:49|2000.91
03:30:50|2000.34
03:30:51|2000.34
03:30:52|2000.34
03:30:53|2000.34
03:30:54|2000.03
03:30:55|2000.03
03:30:56|2000.03
03:30:58|2000.05
03:30:59|2000.33
03:30:59|2000.34
03:31:02|2000.33
03:31:02|2000.33
03:31:04|2000.
03:31:05|1998.1
03:31:06|1998.
03:31:07|1998.31
03:31:09|1998.99
03:31:09|1999.67
03:31:10|1999.57
03:31:12|1998.58
03:31:14|1998.58
03:31:15|1998.58
03:31:16|1998.76
03:31:17|1998.76
03:31:17|1998.76
03:31:18|1998.4
03:31:19|1999.
03:31:22|1999.16
03:31:23|1999.62
03:31:24|1999.62
03:31:26|2000.39
03:31:26|2000.26
03:31:27|2000.26
03:31:29|2000.91
03:31:30|2001.
03:31:30|2001.
03:31:32|2001.
03:31:32|2001.38
03:31:34|2001.38
03:31:35|2001.38
03:31:36|2001.38
03:31:36|2001.51
03:31:38|2001.51
03:31:38|2001.51
03:31:40|2001.51
03:31:41|2001.51
03:31:42|2001.31
03:31:44|2001.31
03:31:44|2001.31
03:31:45|2001.31
03:31:46|2001.31
03:31:47|2001.16
03:31:48|2001.16
03:31:49|2001.15
03:31:50|2001.15
03:31:51|2001.15
03:31:52|2001.15
03:31:53|2001.15
03:31:54|2000.99
03:31:55|2001.
03:31:56|2001.
03:31:57|2001.32
03:31:58|2001.32
03:32:00|2001.33
03:32:02|2002.
03:32:02|2002.
03:32:03|2002.
03:32:04|2002.28
03:32:06|2002.28
03:32:07|2002.28
03:32:08|2002.28
03:32:09|2002.49
03:32:10|2002.5
03:32:11|2001.33
03:32:12|2001.33
03:32:14|2001.66
03:32:15|2001.66
03:32:16|2001.66
03:32:17|2002.02
03:32:18|2002.02
03:32:19|2002.17
03:32:20|2002.17
03:32:21|2001.95
03:32:22|2002.
03:32:24|2002.
03:32:25|2002.17
03:32:25|2001.7
03:32:27|2001.7
03:32:28|2001.79
03:32:29|2002.01
03:32:30|2002.01
03:32:31|2002.01
03:32:32|2001.69
03:32:33|2001.69
03:32:34|2001.69
03:32:35|2001.69
03:32:36|2001.69
03:32:37|2001.69
03:32:38|2001.69
03:32:39|2001.69
03:32:40|2002.07
03:32:41|2002.07
03:32:42|2002.38
03:32:43|2002.38
03:32:44|2002.38
03:32:45|2002.38
03:32:46|2002.38
03:32:47|2002.38
03:32:48|2002.49
03:32:49|2002.81
03:32:50|2003.
03:32:51|2003.38
03:32:52|2003.38
03:32:53|2003.57
03:32:54|2004.03
03:32:55|2003.57
03:32:56|2003.57
03:32:57|2003.57
03:32:58|2004.06
03:32:59|2004.06
03:33:00|2004.06
03:33:01|2004.05
03:33:02|2003.44
03:33:04|2003.01
03:33:04|2003.02
03:33:06|2003.01
03:33:06|2003.01
03:33:08|2003.36
03:33:08|2003.36
03:33:09|2003.36
03:33:11|2003.36
03:33:12|2003.42
03:33:14|2003.42
03:33:15|2003.42
03:33:16|2003.42
03:33:18|2003.38
03:33:19|2003.06
03:33:20|2003.
03:33:22|2002.82
03:33:23|2002.04
03:33:24|2001.99
03:33:25|2001.55
03:33:25|2001.11
03:33:26|2001.11
03:33:27|2000.3
03:33:29|2000.88
03:33:30|2000.47
03:33:31|2000.47
03:33:32|2000.89
03:33:32|2001.12
03:33:34|2001.12
03:33:35|2001.42
03:33:36|2001.74
03:33:37|2001.74
03:33:38|2002.08
03:33:39|2002.08
03:33:40|2002.08
03:33:41|2002.08
03:33:43|2002.08
03:33:44|2002.2
03:33:44|2002.2
03:33:46|2002.2
03:33:47|2002.2
03:33:47|2002.2
03:33:49|2002.2
03:33:50|2002.21
03:33:50|2002.21
03:33:51|2002.21
03:33:53|2002.21
03:33:53|2002.21
03:33:54|2002.21
03:33:55|2002.21
03:33:57|2002.18
03:33:58|2002.18
03:33:59|2002.19
03:34:00|2002.19
03:34:01|2002.44
03:34:02|2002.44
03:34:03|2002.44
03:34:04|2002.44
03:34:05|2002.44
03:34:06|2002.44
03:34:07|2002.44
03:34:08|2002.88
03:34:09|2002.88
03:34:10|2002.88
03:34:11|2003.24
03:34:12|2003.42
03:34:13|2003.42
03:34:14|2003.26
03:34:16|2003.26
03:34:17|2003.26
03:34:19|2003.26
03:34:19|2003.4
03:34:20|2003.4
03:34:21|2003.4
03:34:22|2003.89
03:34:23|2003.89
03:34:24|2003.85
03:34:26|2003.67
03:34:27|2003.79
03:34:28|2003.81
03:34:29|2003.81
03:34:30|2004.18
03:34:31|2004.18
03:34:33|2003.92
03:34:34|2003.27
03:34:34|2003.27
03:34:36|2003.12
03:34:36|2003.12
03:34:38|2003.12
03:34:39|2003.12
03:34:40|2003.12
03:34:41|2003.34
03:34:42|2003.35
03:34:43|2003.38
03:34:44|2003.8
03:34:45|2003.8
03:34:46|2003.8
03:34:47|2003.78
03:34:48|2003.78
03:34:49|2003.78
03:34:50|2003.78
03:34:51|2003.9
03:34:52|2003.9
03:34:53|2003.9
03:34:54|2004.17
03:34:55|2004.17
03:34:56|2003.96
03:34:57|2003.96
03:34:58|2003.96
03:34:59|2003.96
03:35:00|2003.96
03:35:01|2003.96
03:35:02|2003.96
03:35:03|2003.96
03:35:05|2004.14
03:35:06|2004.14
03:35:06|2004.14
03:35:08|2004.18
03:35:09|2005.
03:35:10|2005.24
03:35:11|2005.15
03:35:11|2005.15
03:35:13|2005.23
03:35:14|2005.23
03:35:14|2004.54
03:35:16|2004.25
03:35:18|2004.69
03:35:19|2004.85
03:35:20|2005.66
03:35:21|2005.75
03:35:22|2005.75
03:35:24|2005.75
03:35:24|2005.75
03:35:25|2005.75
03:35:26|2006.
03:35:27|2006.45
03:35:28|2006.61
03:35:29|2006.81
03:35:30|2006.55
03:35:31|2006.53
03:35:32|2006.53
03:35:34|2006.53
03:35:35|2006.81
03:35:35|2006.81
03:35:38|2006.81
03:35:39|2007.01
03:35:40|2007.01
03:35:41|2006.97
03:35:42|2006.81
03:35:43|2006.81
03:35:44|2006.54
03:35:45|2006.91
03:35:46|2006.91
03:35:47|2006.87
03:35:48|2006.87
03:35:49|2006.62
03:35:51|2006.62
03:35:51|2006.62
03:35:52|2006.62
03:35:53|2006.62
03:35:54|2006.62
03:35:55|2006.62
03:35:56|2006.81
03:35:57|2006.81
03:35:58|2006.81
03:35:59|2006.81
03:36:00|2006.91
03:36:01|2006.94
03:36:02|2007.65
03:36:03|2007.65
03:36:04|2007.37
03:36:05|2007.37
03:36:07|2007.87
03:36:08|2007.87
03:36:09|2007.87
03:36:10|2007.36
03:36:11|2007.36
03:36:12|2007.63
03:36:13|2007.63
03:36:13|2007.49
03:36:14|2007.49
03:36:16|2007.49
03:36:18|2006.66
03:36:18|2006.35
03:36:19|2006.35
03:36:20|2006.35
03:36:21|2007.43
03:36:23|2007.43
03:36:24|2007.43
03:36:25|2007.2
03:36:26|2006.77
03:36:27|2006.77
03:36:28|2006.77
03:36:30|2006.91
03:36:31|2006.91
03:36:31|2006.99
03:36:32|2006.99
03:36:35|2007.
03:36:36|2007.
03:36:36|2007.
03:36:37|2007.01
03:36:39|2007.01
03:36:39|2007.01
03:36:41|2007.01
03:36:41|2007.01
03:36:43|2007.4
03:36:44|2007.4
03:36:44|2007.4
03:36:45|2007.4
03:36:46|2007.4
03:36:47|2007.4
03:36:48|2007.81
03:36:50|2007.81
03:36:51|2008.13
03:36:52|2008.11
03:36:53|2008.11
03:36:54|2008.11
03:36:55|2008.11
03:36:56|2008.11
03:36:57|2008.11
03:36:58|2008.11
03:36:59|2007.92
03:37:00|2007.92
03:37:01|2007.81
03:37:03|2007.59
03:37:03|2008.56
03:37:04|2008.76
03:37:05|2009.87
03:37:06|2009.56
03:37:07|2009.56
03:37:09|2008.94
03:37:10|2009.03
03:37:10|2008.68
03:37:11|2008.38
03:37:13|2008.09
03:37:14|2008.35
03:37:15|2008.59
03:37:16|2008.68
03:37:18|2008.21
03:37:19|2008.21
03:37:20|2008.21
03:37:22|2008.21
03:37:22|2008.21
03:37:23|2008.18
03:37:24|2007.5
03:37:26|2007.84
03:37:26|2007.84
03:37:27|2008.01
03:37:29|2007.71
03:37:30|2007.7
03:37:32|2007.7
03:37:32|2007.7
03:37:33|2007.7
03:37:34|2007.24
03:37:35|2007.84
03:37:36|2007.84
03:37:37|2007.29
03:37:38|2007.6
03:37:39|2007.99
03:37:40|2007.99
03:37:41|2008.12
03:37:42|2008.11
03:37:43|2008.11
03:37:44|2008.11
03:37:45|2008.54
03:37:46|2008.42
03:37:47|2008.03
03:37:48|2008.03
03:37:49|2008.03
03:37:50|2008.03
03:37:51|2008.03
03:37:52|2008.04
03:37:53|2008.04
03:37:54|2008.04
03:37:55|2008.04
03:37:56|2008.04
03:37:58|2008.04
03:37:58|2008.04
03:37:59|2008.05
03:38:00|2008.34
03:38:01|2008.48
03:38:03|2008.5
03:38:03|2008.07
03:38:04|2008.
03:38:05|2008.01
03:38:06|2008.01
03:38:08|2008.48
03:38:08|2008.48
03:38:09|2008.24
03:38:10|2008.24
03:38:11|2008.24
03:38:13|2008.24
03:38:14|2008.29
03:38:15|2008.21
03:38:16|2008.21
03:38:16|2008.21
03:38:18|2008.21
03:38:19|2008.21
03:38:20|2008.24
03:38:22|2008.24
03:38:22|2008.24
03:38:23|2008.23
03:38:25|2008.01
03:38:26|2008.01
03:38:27|2008.01
03:38:28|2008.01
03:38:29|2008.24
03:38:30|2008.24
03:38:31|2008.25
03:38:32|2009.5
03:38:33|2009.88
03:38:34|2009.88
03:38:35|2009.9
03:38:35|2009.9
03:38:37|2009.43
03:38:38|2009.3
03:38:38|2009.3
03:38:40|2009.05
03:38:41|2008.7
03:38:42|2008.7
03:38:42|2008.53
03:38:43|2008.7
03:38:45|2008.7
03:38:46|2008.7
03:38:47|2008.49
03:38:47|2008.2
03:38:48|2008.47
03:38:49|2008.48
03:38:52|2008.48
03:38:52|2008.48
03:38:53|2008.48
03:38:55|2008.41
03:38:55|2008.41
03:38:56|2009.
03:38:57|2009.
03:38:58|2009.
03:38:59|2009.
03:39:01|2009.
03:39:02|2009.2
03:39:03|2009.19
03:39:04|2009.19
03:39:05|2009.19
03:39:07|2009.43
03:39:08|2010.25
03:39:10|2010.25
03:39:10|2010.25
03:39:11|2010.25
03:39:12|2010.31
03:39:13|2010.31
03:39:14|2009.16
03:39:16|2008.48
03:39:16|2008.48
03:39:17|2008.23
03:39:19|2008.23
03:39:21|2008.7
03:39:22|2008.7
03:39:23|2008.71
03:39:25|2008.71
03:39:25|2008.71
03:39:26|2009.78
03:39:27|2009.78
03:39:28|2009.78
03:39:30|2009.69
03:39:30|2009.69
03:39:32|2009.66
03:39:33|2009.66
03:39:35|2009.66
03:39:36|2009.66
03:39:36|2009.98
03:39:38|2009.98
03:39:38|2009.66
03:39:39|2009.72
03:39:41|2009.73
03:39:42|2009.73
03:39:42|2009.73
03:39:44|2009.84
03:39:45|2009.84
03:39:46|2009.84
03:39:47|2009.84
03:39:47|2009.47
03:39:49|2009.47
03:39:49|2009.47
03:39:50|2009.47
03:39:51|2009.08
03:39:52|2009.01
03:39:54|2009.
03:39:54|2009.
03:39:55|2009.
03:39:57|2008.47
03:39:57|2008.47
03:40:00|2008.51
03:40:00|2008.85
03:40:01|2008.86
03:40:02|2009.12
03:40:03|2009.12
03:40:04|2009.09
03:40:05|2009.09
03:40:07|2009.35
03:40:09|2009.35
03:40:09|2009.32
03:40:10|2009.32
03:40:12|2009.35
03:40:14|2010.23
03:40:14|2010.13
03:40:16|2010.12
03:40:17|2010.12
03:40:19|2009.88
03:40:19|2009.88
03:40:20|2009.96
03:40:22|2009.96
03:40:23|2009.96
03:40:25|2009.92
03:40:25|2009.92
03:40:27|2009.92
03:40:28|2009.47
03:40:28|2009.5
03:40:31|2009.5
03:40:31|2009.5
03:40:32|2009.59
03:40:33|2009.94
03:40:34|2009.94
03:40:35|2009.94
03:40:36|2009.94
03:40:37|2009.94
03:40:38|2009.7
03:40:39|2009.7
03:40:40|2009.7
03:40:42|2009.7
03:40:42|2009.7
03:40:43|2009.97
03:40:44|2009.97
03:40:45|2009.97
03:40:47|2009.81
03:40:47|2009.19
03:40:48|2009.19
03:40:49|2009.19
03:40:50|2009.21
03:40:51|2009.21
03:40:52|2009.38
03:40:53|2009.39
03:40:55|2009.62
03:40:56|2009.62
03:40:56|2009.67
03:40:58|2009.67
03:40:59|2009.67
03:40:59|2009.67
03:41:00|2009.67
03:41:02|2009.67
03:41:03|2009.67
03:41:04|2009.67
03:41:04|2008.95
03:41:06|2008.95
03:41:07|2008.95
03:41:08|2008.95
03:41:08|2008.95
03:41:11|2008.55
03:41:11|2008.56
03:41:12|2008.56
03:41:13|2008.56
03:41:14|2008.79
03:41:15|2008.79
03:41:16|2008.79
03:41:17|2009.23
03:41:18|2009.23
03:41:19|2009.23
03:41:20|2009.23
03:41:21|2008.88
03:41:22|2008.88
03:41:23|2008.88
03:41:24|2008.88
03:41:25|2008.88
03:41:26|2008.44
03:41:28|2008.5
03:41:29|2009.62
03:41:30|2008.84
03:41:31|2009.24
03:41:32|2009.33
03:41:33|2008.99
03:41:34|2008.99
03:41:35|2009.18
03:41:36|2009.22
03:41:37|2009.73
03:41:38|2010.02
03:41:39|2010.02
03:41:40|2010.02
03:41:41|2009.76
03:41:42|2009.88
03:41:43|2009.88
03:41:44|2009.55
03:41:45|2009.71
03:41:46|2010.03
03:41:47|2010.03
03:41:48|2009.99
03:41:49|2009.99
03:41:50|2009.99
03:41:51|2009.99
03:41:52|2009.99
03:41:53|2009.99
03:41:54|2009.99
03:41:55|2009.99
03:41:56|2009.99
03:41:57|2009.19
03:41:58|2009.19
03:41:59|2009.19
03:42:00|2009.33
03:42:01|2009.33
03:42:02|2009.33
03:42:04|2009.41
03:42:05|2009.41
03:42:06|2009.41
03:42:07|2009.36
03:42:08|2009.36
03:42:10|2009.36
03:42:10|2009.35
03:42:11|2009.35
03:42:13|2009.36
03:42:13|2009.36
03:42:15|2009.36
03:42:16|2010.2
03:42:16|2010.26
03:42:18|2010.26
03:42:18|2010.27
03:42:19|2010.27
03:42:21|2010.27
03:42:22|2009.88
03:42:23|2010.1
03:42:24|2010.04
03:42:25|2010.18
03:42:26|2010.18
03:42:28|2009.57
03:42:30|2009.25
03:42:30|2009.25
03:42:32|2009.25
03:42:33|2009.25
03:42:33|2009.25
03:42:35|2009.26
03:42:36|2009.26
03:42:37|2009.24
03:42:38|2009.24
03:42:38|2008.84
03:42:40|2008.25
03:42:40|2008.73
03:42:42|2008.73
03:42:44|2008.36
03:42:44|2008.44
03:42:46|2008.47
03:42:46|2008.41
03:42:47|2008.41
03:42:48|2008.04
03:42:51|2008.23
03:42:51|2008.42
03:42:52|2008.42
03:42:54|2007.95
03:42:55|2007.94
03:42:56|2007.72
03:42:57|2007.38
03:42:59|2007.15
03:42:59|2007.48
03:43:00|2007.96
03:43:01|2007.96
03:43:02|2007.96
03:43:03|2007.96
03:43:04|2007.7
03:43:05|2007.38
03:43:06|2006.97
03:43:07|2006.98
03:43:09|2007.21
03:43:10|2007.37
03:43:10|2007.37
03:43:13|2007.41
03:43:13|2007.01
03:43:15|2007.29
03:43:16|2007.29
03:43:17|2007.78
03:43:18|2007.53
03:43:19|2007.63
03:43:20|2007.63
03:43:21|2007.63
03:43:23|2007.49
03:43:24|2007.49
03:43:24|2007.49
03:43:26|2007.49
03:43:27|2007.49
03:43:27|2007.14
03:43:29|2007.14
03:43:30|2007.14
03:43:30|2007.14
03:43:31|2007.14
03:43:32|2007.14
03:43:33|2007.14
03:43:35|2007.14
03:43:35|2007.13
03:43:36|2007.13
03:43:39|2006.35
03:43:39|2006.26
03:43:40|2006.06
03:43:41|2006.06
03:43:42|2005.97
03:43:43|2005.97
03:43:44|2005.97
03:43:45|2005.92
03:43:46|2005.92
03:43:47|2005.92
03:43:48|2005.92
03:43:49|2005.93
03:43:50|2005.93
03:43:51|2005.93
03:43:52|2005.93
03:43:53|2005.93
03:43:55|2006.32
03:43:56|2006.32
03:43:57|2005.96
03:43:58|2005.74
03:43:59|2005.74
03:43:59|2005.73
03:44:01|2005.73
03:44:02|2005.57
03:44:03|2005.57
03:44:05|2005.57
03:44:06|2005.57
03:44:08|2005.57
03:44:08|2005.55
03:44:09|2005.55
03:44:10|2005.55
03:44:11|2005.55
03:44:12|2005.55
03:44:13|2005.55
03:44:14|2005.55
03:44:16|2006.03
03:44:16|2006.26
03:44:18|2006.27
03:44:18|2006.27
03:44:19|2006.42
03:44:21|2006.26
03:44:22|2006.26
03:44:23|2006.26
03:44:24|2006.26
03:44:26|2006.26
03:44:27|2006.27
03:44:28|2006.27
03:44:29|2006.34
03:44:29|2006.41
03:44:30|2006.5
03:44:32|2006.5
03:44:33|2006.5
03:44:33|2006.5
03:44:36|2006.5
03:44:36|2006.51
03:44:37|2006.51
03:44:38|2006.51
03:44:39|2006.51
03:44:40|2006.51
03:44:41|2006.78
03:44:42|2007.26
03:44:43|2007.38
03:44:44|2007.59
03:44:45|2007.59
03:44:46|2007.6
03:44:47|2007.64
03:44:48|2008.18
03:44:49|2008.18
03:44:50|2008.7
03:44:51|2008.72
03:44:52|2008.48
03:44:54|2008.75
03:44:54|2008.73
03:44:55|2008.73
03:44:56|2008.73
03:44:57|2008.78
03:44:58|2008.17
03:44:59|2008.05
03:45:00|2008.05
03:45:01|2007.82
03:45:02|2007.82
03:45:04|2008.38
03:45:05|2008.38
03:45:07|2008.51
03:45:07|2008.84
03:45:08|2008.84
03:45:09|2008.84
03:45:11|2009.
03:45:11|2009.
03:45:14|2009.
03:45:14|2009.
03:45:15|2009.
03:45:16|2009.
03:45:17|2009.
03:45:18|2009.29
03:45:19|2009.29
03:45:20|2009.29
03:45:21|2009.29
03:45:22|2009.93
03:45:24|2009.93
03:45:25|2009.93
03:45:27|2009.74
03:45:27|2009.02
03:45:28|2009.02
03:45:29|2009.47
03:45:31|2009.66
03:45:32|2009.59
03:45:34|2009.74
03:45:34|2010.22
03:45:35|2010.15
03:45:36|2010.25
03:45:37|2010.25
03:45:38|2010.25
03:45:39|2010.08
03:45:40|2010.08
03:45:41|2009.8
03:45:42|2009.8
03:45:43|2009.81
03:45:45|2009.81
03:45:45|2010.09
03:45:46|2010.09
03:45:47|2010.09
03:45:48|2010.09
03:45:49|2010.1
03:45:50|2010.1
03:45:52|2010.1
03:45:53|2010.1
03:45:53|2010.09
03:45:55|2010.09
03:45:56|2010.09
03:45:57|2009.49
03:45:57|2009.27
03:45:59|2009.27
03:45:59|2009.27
03:46:01|2009.27
03:46:01|2009.27
03:46:03|2009.
03:46:03|2009.
03:46:05|2009.
03:46:07|2009.01
03:46:07|2009.01
03:46:08|2009.01
03:46:09|2009.01
03:46:11|2009.25
03:46:12|2009.25
03:46:13|2009.25
03:46:13|2009.25
03:46:15|2009.25
03:46:16|2009.25
03:46:16|2009.25
03:46:18|2009.25
03:46:19|2009.25
03:46:20|2009.26
03:46:21|2009.26
03:46:22|2009.41
03:46:23|2009.34
03:46:23|2009.27
03:46:25|2009.26
03:46:25|2009.26
03:46:28|2009.27
03:46:29|2009.09
03:46:30|2009.09
03:46:31|2009.15
03:46:31|2009.65
03:46:34|2009.13
03:46:34|2009.04
03:46:36|2008.57
03:46:37|2008.57
03:46:39|2008.57
03:46:39|2008.6
03:46:40|2009.17
03:46:42|2009.16
03:46:42|2009.16
03:46:43|2009.16
03:46:45|2009.16
03:46:46|2008.74
03:46:47|2008.94
03:46:47|2008.94
03:46:49|2009.
03:46:50|2009.
03:46:51|2008.76
03:46:52|2008.76
03:46:53|2009.11
03:46:54|2009.01
03:46:55|2008.74
03:46:56|2008.74
03:46:57|2008.58
03:46:58|2008.58
03:46:59|2009.11
03:47:00|2009.11
03:47:01|2009.11
03:47:02|2008.92
03:47:03|2009.11
03:47:04|2009.44
03:47:05|2010.04
03:47:06|2009.96
03:47:07|2009.95
03:47:08|2009.95
03:47:09|2009.95
03:47:10|2009.95
03:47:11|2009.95
03:47:12|2009.95
03:47:14|2009.94
03:47:14|2009.94
03:47:15|2009.94
03:47:17|2009.94
03:47:18|2009.94
03:47:18|2009.94
03:47:19|2009.94
03:47:21|2009.94
03:47:22|2009.94
03:47:22|2009.94
03:47:23|2009.94
03:47:24|2009.94
03:47:26|2009.94
03:47:26|2009.94
03:47:27|2009.94
03:47:29|2009.79
03:47:30|2009.79
03:47:31|2009.79
03:47:32|2009.81
03:47:33|2009.81
03:47:35|2009.81
03:47:35|2009.81
03:47:36|2009.81
03:47:37|2009.81
03:47:38|2009.81
03:47:40|2009.81
03:47:40|2009.81
03:47:41|2009.71
03:47:42|2009.73
03:47:44|2009.73
03:47:45|2009.73
03:47:46|2009.71
03:47:46|2009.71
03:47:47|2009.71
03:47:49|2009.71
03:47:49|2010.32
03:47:50|2010.32
03:47:52|2010.32
03:47:53|2010.32
03:47:54|2010.33
03:47:55|2009.81
03:47:56|2010.19
03:47:57|2010.19
03:47:58|2010.19
03:47:59|2010.11
03:48:00|2010.22
03:48:01|2010.22
03:48:02|2010.21
03:48:04|2010.43
03:48:04|2010.54
03:48:05|2010.54
03:48:08|2010.55
03:48:08|2010.54
03:48:09|2010.54
03:48:10|2010.54
03:48:12|2010.44
03:48:13|2010.53
03:48:13|2010.53
03:48:15|2010.53
03:48:16|2010.53
03:48:17|2010.53
03:48:18|2010.53
03:48:18|2010.55
03:48:20|2010.55
03:48:20|2010.55
03:48:22|2010.96
03:48:23|2010.94
03:48:24|2010.94
03:48:24|2011.23
03:48:25|2011.23
03:48:27|2011.23
03:48:27|2011.23
03:48:30|2011.11
03:48:30|2011.11
03:48:32|2011.11
03:48:33|2010.71
03:48:34|2010.7
03:48:36|2010.7
03:48:36|2010.7
03:48:37|2010.7
03:48:38|2010.7
03:48:39|2010.83
03:48:40|2011.3
03:48:41|2011.3
03:48:43|2011.2
03:48:43|2011.2
03:48:44|2011.21
03:48:45|2011.21
03:48:46|2011.21
03:48:48|2010.78
03:48:48|2010.71
03:48:49|2010.7
03:48:50|2010.7
03:48:51|2010.54
03:48:53|2010.28
03:48:54|2010.28
03:48:55|2010.86
03:48:55|2010.85
03:48:56|2010.59
03:48:58|2010.59
03:48:59|2010.59
03:48:59|2010.59
03:49:00|2010.59
03:49:03|2010.59
03:49:03|2010.59
03:49:05|2010.93
03:49:06|2010.93
03:49:08|2010.62
03:49:08|2010.62
03:49:09|2010.62
03:49:10|2010.62
03:49:11|2010.62
03:49:12|2010.62
03:49:13|2010.82
03:49:15|2011.12
03:49:16|2011.16
03:49:17|2011.33
03:49:18|2011.15
03:49:19|2011.15
03:49:20|2011.15
03:49:21|2011.15
03:49:22|2011.45
03:49:23|2011.45
03:49:24|2011.01
03:49:25|2011.01
03:49:26|2011.11
03:49:27|2011.1
03:49:28|2011.1
03:49:29|2011.11
03:49:31|2011.11
03:49:32|2011.11
03:49:33|2011.11
03:49:34|2011.11
03:49:36|2011.11
03:49:37|2011.18
03:49:38|2011.18
03:49:39|2010.49
03:49:40|2010.49
03:49:41|2010.49
03:49:42|2010.49
03:49:43|2010.49
03:49:44|2011.39
03:49:46|2011.39
03:49:46|2011.38
03:49:48|2011.38
03:49:48|2011.38
03:49:49|2011.38
03:49:50|2011.38
03:49:52|2011.38
03:49:53|2011.38
03:49:54|2011.38
03:49:56|2011.36
03:49:56|2011.36
03:49:57|2011.36
03:49:58|2011.36
03:49:59|2011.36
03:50:00|2011.36
03:50:01|2011.36
03:50:03|2011.36
03:50:04|2011.78
03:50:05|2011.78
03:50:06|2011.7
03:50:07|2011.7
03:50:08|2011.45
03:50:09|2011.36
03:50:10|2011.04
03:50:11|2011.04
03:50:12|2011.04
03:50:13|2011.04
03:50:14|2011.04
03:50:15|2011.2
03:50:16|2011.2
03:50:17|2011.24
03:50:18|2009.9
03:50:19|2009.9
03:50:20|2009.9
03:50:21|2009.9
03:50:22|2009.69
03:50:23|2009.36
03:50:24|2009.
03:50:25|2009.
03:50:26|2009.
03:50:27|2009.
03:50:28|2008.84
03:50:30|2008.29
03:50:32|2008.19
03:50:33|2008.19
03:50:34|2008.19
03:50:35|2007.66
03:50:35|2007.68
03:50:37|2007.9
03:50:37|2007.9
03:50:39|2007.9
03:50:40|2007.9
03:50:42|2007.63
03:50:42|2007.63
03:50:43|2007.63
03:50:45|2007.53
03:50:47|2007.53
03:50:47|2007.53
03:50:49|2007.52
03:50:50|2007.52
03:50:51|2007.49
03:50:52|2008.13
03:50:53|2007.82
03:50:54|2007.82
03:50:54|2007.79
03:50:56|2007.79
03:50:57|2008.05
03:50:58|2008.05
03:50:59|2007.84
03:51:00|2007.84
03:51:01|2008.07
03:51:02|2007.41
03:51:03|2008.51
03:51:05|2008.77
03:51:05|2009.34
03:51:06|2009.37
03:51:07|2009.37
03:51:08|2009.37
03:51:09|2009.44
03:51:10|2009.44
03:51:11|2009.41
03:51:12|2009.41
03:51:13|2009.22
03:51:15|2009.34
03:51:15|2009.34
03:51:18|2009.34
03:51:18|2010.09
03:51:19|2010.09
03:51:20|2010.09
03:51:21|2010.09
03:51:22|2009.8
03:51:23|2009.87
03:51:25|2009.6
03:51:27|2009.6
03:51:27|2009.6
03:51:28|2009.82
03:51:29|2009.82
03:51:30|2009.82
03:51:32|2009.48
03:51:32|2009.61
03:51:34|2009.61
03:51:36|2009.71
03:51:36|2009.71
03:51:38|2009.73
03:51:38|2009.73
03:51:39|2009.73
03:51:41|2009.73
03:51:43|2009.73
03:51:43|2009.73
03:51:44|2009.73
03:51:45|2009.73
03:51:46|2009.73
03:51:47|2009.73
03:51:49|2009.73
03:51:51|2009.73
03:51:51|2010.15
03:51:52|2010.15
03:51:53|2010.15
03:51:54|2010.28
03:51:55|2010.28
03:51:56|2010.28
03:51:57|2010.27
03:51:58|2010.04
03:51:59|2010.04
03:52:01|2009.95
03:52:01|2009.69
03:52:02|2009.69
03:52:03|2009.72
03:52:05|2009.72
03:52:06|2009.7
03:52:06|2009.7
03:52:07|2009.73
03:52:09|2009.73
03:52:10|2009.73
03:52:11|2009.73
03:52:12|2009.73
03:52:13|2009.89
03:52:14|2009.89
03:52:15|2009.89
03:52:17|2009.89
03:52:18|2010.21
03:52:18|2010.05
03:52:19|2010.06
03:52:21|2010.22
03:52:22|2010.53
03:52:23|2010.35
03:52:24|2010.35
03:52:25|2010.18
03:52:26|2010.34
03:52:27|2010.19
03:52:28|2010.19
03:52:29|2010.53
03:52:30|2010.53
03:52:31|2010.19
03:52:32|2010.19
03:52:33|2010.19
03:52:34|2010.19
03:52:35|2010.19
03:52:36|2010.47
03:52:37|2010.98
03:52:38|2010.98
03:52:39|2010.98
03:52:40|2010.98
03:52:41|2010.98
03:52:43|2010.98
03:52:44|2010.98
03:52:44|2010.98
03:52:46|2010.98
03:52:46|2010.76
03:52:48|2010.76
03:52:49|2010.76
03:52:51|2010.76
03:52:52|2010.76
03:52:53|2010.94
03:52:54|2010.97
03:52:55|2010.95
03:52:57|2011.
03:52:58|2011.
03:52:59|2010.99
03:52:59|2011.52
03:53:00|2011.52
03:53:01|2011.52
03:53:02|2011.52
03:53:04|2011.52
03:53:05|2011.14
03:53:06|2011.14
03:53:08|2011.52
03:53:09|2011.52
03:53:10|2011.29
03:53:11|2011.52
03:53:12|2011.52
03:53:13|2011.52
03:53:15|2011.48
03:53:15|2011.48
03:53:17|2011.48
03:53:18|2011.26
03:53:18|2011.26
03:53:20|2011.44
03:53:21|2011.44
03:53:22|2011.48
03:53:23|2011.48
03:53:24|2011.51
03:53:25|2011.51
03:53:26|2011.51
03:53:27|2011.51
03:53:28|2011.51
03:53:29|2011.51
03:53:30|2011.51
03:53:31|2011.51
03:53:32|2011.51
03:53:33|2011.51
03:53:34|2011.51
03:53:36|2011.51
03:53:37|2011.51
03:53:38|2011.51
03:53:39|2011.23
03:53:40|2011.11
03:53:41|2011.11
03:53:41|2011.1
03:53:42|2011.1
03:53:44|2011.1
03:53:44|2011.1
03:53:45|2011.1
03:53:46|2011.1
03:53:47|2011.11
03:53:49|2011.1
03:53:50|2010.98
03:53:51|2010.98
03:53:52|2011.06
03:53:53|2011.06
03:53:54|2011.06
03:53:55|2011.06
03:53:57|2011.06
03:53:58|2011.06
03:53:58|2011.06
03:53:59|2011.06
03:54:00|2010.98
03:54:01|2011.
03:54:03|2010.15
03:54:04|2010.15
03:54:05|2010.15
03:54:06|2010.36
03:54:08|2010.11
03:54:08|2010.11
03:54:10|2010.11
03:54:10|2010.1
03:54:11|2010.1
03:54:13|2010.33
03:54:14|2010.33
03:54:14|2010.33
03:54:16|2010.33
03:54:16|2010.33
03:54:17|2010.33
03:54:18|2010.33
03:54:19|2010.59
03:54:20|2010.46
03:54:21|2010.46
03:54:22|2010.46
03:54:23|2010.46
03:54:25|2010.34
03:54:26|2010.33
03:54:27|2010.33
03:54:28|2010.33
03:54:29|2010.33
03:54:30|2010.45
03:54:31|2010.66
03:54:32|2010.66
03:54:33|2010.66
03:54:34|2010.79
03:54:35|2010.57
03:54:37|2010.18
03:54:39|2010.48
03:54:39|2010.57
03:54:40|2010.2
03:54:42|2010.2
03:54:43|2010.48
03:54:44|2010.48
03:54:45|2010.48
03:54:46|2010.48
03:54:47|2010.21
03:54:47|2010.2
03:54:48|2010.2
03:54:50|2010.1
03:54:51|2010.1
03:54:52|2010.1
03:54:53|2010.1
03:54:54|2010.39
03:54:55|2010.39
03:54:56|2010.39
03:54:57|2010.39
03:54:59|2010.41
03:55:00|2010.41
03:55:01|2009.21
03:55:02|2009.19
03:55:04|2009.19
03:55:04|2009.19
03:55:07|2009.24
03:55:08|2009.24
03:55:08|2009.25
03:55:10|2009.42
03:55:11|2009.41
03:55:12|2009.42
03:55:13|2009.42
03:55:14|2009.4
03:55:15|2009.4
03:55:16|2009.4
03:55:17|2009.39
03:55:18|2009.9
03:55:20|2010.2
03:55:21|2010.23
03:55:23|2010.56
03:55:23|2010.56
03:55:24|2009.38
03:55:25|2009.47
03:55:26|2009.47
03:55:27|2009.47
03:55:28|2009.33
03:55:29|2009.33
03:55:30|2009.03
03:55:31|2009.33
03:55:32|2009.34
03:55:33|2009.34
03:55:34|2009.34
03:55:35|2009.45
03:55:36|2009.45
03:55:37|2009.87
03:55:38|2010.32
03:55:40|2010.32
03:55:40|2010.68
03:55:41|2010.33
03:55:43|2010.38
03:55:44|2010.47
03:55:45|2010.9
03:55:46|2010.9
03:55:47|2010.9
03:55:49|2010.93
03:55:49|2010.93
03:55:50|2011.03
03:55:51|2011.03
03:55:52|2011.25
03:55:53|2011.55
03:55:54|2011.29
03:55:55|2011.78
03:55:56|2011.78
03:55:58|2011.31
03:55:59|2011.6
03:55:59|2011.6
03:56:01|2011.6
03:56:03|2011.6
03:56:03|2011.6
03:56:05|2011.78
03:56:07|2011.78
03:56:08|2011.87
03:56:09|2011.15
03:56:10|2011.15
03:56:11|2011.15
03:56:12|2011.15
03:56:13|2011.21
03:56:14|2011.04
03:56:15|2011.04
03:56:16|2011.04
03:56:17|2010.74
03:56:18|2010.74
03:56:20|2010.84
03:56:21|2010.71
03:56:22|2010.48
03:56:23|2010.48
03:56:24|2010.61
03:56:26|2011.06
03:56:26|2011.06
03:56:27|2011.08
03:56:28|2011.08
03:56:29|2011.07
03:56:30|2011.29
03:56:32|2011.45
03:56:33|2011.45
03:56:34|2011.45
03:56:36|2011.21
03:56:37|2011.03
03:56:38|2011.03
03:56:39|2011.03
03:56:40|2011.01
03:56:42|2011.01
03:56:43|2011.01
03:56:43|2011.01
03:56:45|2011.01
03:56:46|2011.1
03:56:47|2011.1
03:56:48|2011.1
03:56:49|2011.1
03:56:50|2011.11
03:56:51|2011.11
03:56:52|2011.11
03:56:53|2011.08
03:56:54|2011.08
03:56:55|2011.29
03:56:56|2011.36
03:56:57|2011.36
03:56:58|2011.36
03:56:59|2011.52
03:57:00|2011.14
03:57:01|2011.76
03:57:02|2011.76
03:57:03|2011.76
03:57:04|2011.76
03:57:05|2011.81
03:57:06|2011.81
03:57:07|2011.81
03:57:08|2011.88
03:57:09|2011.8
03:57:10|2011.54
03:57:11|2011.54
03:57:12|2011.54
03:57:13|2011.29
03:57:14|2011.29
03:57:15|2011.29
03:57:16|2011.28
03:57:17|2011.28
03:57:18|2011.28
03:57:19|2011.38
03:57:20|2011.38
03:57:21|2011.37
03:57:22|2011.37
03:57:23|2011.37
03:57:24|2011.37
03:57:25|2011.37
03:57:27|2011.37
03:57:27|2011.33
03:57:28|2011.52
03:57:29|2011.52
03:57:31|2011.52
03:57:31|2011.3
03:57:33|2011.3
03:57:33|2011.3
03:57:35|2011.3
03:57:36|2011.3
03:57:36|2011.29
03:57:37|2011.3
03:57:39|2011.3
03:57:39|2011.29
03:57:40|2011.29
03:57:41|2011.29
03:57:43|2010.89
03:57:44|2011.01
03:57:45|2011.47
03:57:46|2011.47
03:57:47|2011.01
03:57:48|2011.01
03:57:49|2010.92
03:57:50|2010.92
03:57:51|2010.92
03:57:52|2010.92
03:57:53|2010.92
03:57:54|2010.92
03:57:55|2010.92
03:57:56|2011.23
03:57:57|2011.23
03:57:58|2011.23
03:57:59|2011.62
03:58:00|2011.74
03:58:01|2011.74
03:58:02|2011.74
03:58:04|2011.75
03:58:04|2011.75
03:58:05|2012.09
03:58:06|2012.04
03:58:08|2012.04
03:58:09|2012.46
03:58:10|2012.46
03:58:11|2012.45
03:58:12|2012.45
03:58:14|2012.45
03:58:15|2012.45
03:58:16|2012.45
03:58:17|2012.45
03:58:18|2012.45
03:58:19|2012.45
03:58:20|2012.27
03:58:21|2012.27
03:58:23|2012.23
03:58:24|2012.45
03:58:26|2012.44
03:58:26|2012.44
03:58:27|2012.22
03:58:28|2012.22
03:58:29|2012.22
03:58:30|2012.22
03:58:31|2012.22
03:58:32|2012.22
03:58:33|2012.12
03:58:34|2012.11
03:58:35|2012.11
03:58:36|2012.12
03:58:38|2011.75
03:58:39|2011.75
03:58:40|2011.75
03:58:42|2012.22
03:58:42|2012.22
03:58:43|2012.24
03:58:45|2012.23
03:58:46|2012.23
03:58:47|2012.23
03:58:48|2012.45
03:58:49|2012.45
03:58:50|2012.51
03:58:51|2012.63
03:58:52|2012.52
03:58:54|2012.52
03:58:54|2012.52
03:58:56|2012.46
03:58:57|2012.46
03:58:58|2012.46
03:59:00|2012.66
03:59:01|2013.26
03:59:02|2012.96
03:59:03|2012.26
03:59:04|2012.26
03:59:05|2012.26
03:59:06|2012.26
03:59:08|2012.22
03:59:08|2012.22
03:59:09|2012.22
03:59:10|2012.18
03:59:11|2011.87
03:59:12|2011.87
03:59:13|2012.11
03:59:15|2012.11
03:59:16|2012.11
03:59:17|2012.11
03:59:18|2011.75
03:59:19|2011.75
03:59:20|2011.75
03:59:21|2011.75
03:59:22|2011.75
03:59:23|2011.75
03:59:24|2011.75
03:59:25|2011.52
03:59:26|2011.42
03:59:27|2011.42
03:59:28|2011.42
03:59:29|2011.42
03:59:30|2011.64
03:59:32|2011.64
03:59:32|2011.47
03:59:33|2011.47
03:59:35|2011.46
03:59:36|2011.46
03:59:37|2011.46
03:59:38|2011.46
03:59:39|2011.24
03:59:41|2011.29
03:59:41|2011.24
03:59:42|2011.24
03:59:44|2011.25
03:59:44|2011.25
03:59:46|2011.25
03:59:47|2011.25
03:59:48|2011.25
03:59:48|2011.25
03:59:49|2011.25
03:59:51|2011.25
03:59:52|2011.25
03:59:53|2011.25
03:59:54|2011.25
03:59:56|2011.25
03:59:56|2011.25
03:59:57|2011.25
03:59:58|2011.25
03:59:59|2011.25
04:00:00|2011.25
04:00:02|2011.41
04:00:03|2011.01
04:00:05|2011.06
04:00:06|2011.06
04:00:07|2011.05
04:00:07|2011.05
04:00:08|2011.05
04:00:10|2011.06
04:00:11|2011.06
04:00:12|2011.06
04:00:13|2011.06
04:00:14|2011.06
04:00:15|2011.07
04:00:16|2011.83
04:00:17|2011.44
04:00:19|2012.26
04:00:19|2012.42
04:00:21|2012.64
04:00:23|2012.66
04:00:24|2012.9
04:00:25|2013.38
04:00:26|2013.49
04:00:28|2012.44
04:00:28|2012.03
04:00:30|2011.66
04:00:30|2011.76
04:00:32|2011.76
04:00:33|2011.66
04:00:33|2011.66
04:00:35|2011.98
04:00:35|2011.65
04:00:37|2011.65
04:00:37|2011.7
04:00:39|2011.7
04:00:39|2012.05
04:00:41|2012.64
04:00:42|2012.64
04:00:43|2013.14
04:00:44|2013.27
04:00:46|2013.33
04:00:47|2013.33
04:00:48|2012.73
04:00:49|2012.73
04:00:50|2012.88
04:00:51|2013.14
04:00:52|2013.14
04:00:53|2013.14
04:00:54|2013.14
04:00:55|2013.14
04:00:56|2013.19
04:00:57|2013.45
04:00:58|2013.42
04:00:59|2013.42
04:01:00|2013.42
04:01:01|2013.42
04:01:03|2012.51
04:01:04|2012.52
04:01:04|2012.52
04:01:05|2012.52
04:01:07|2012.51
04:01:07|2012.52
04:01:09|2012.52
04:01:10|2012.52
04:01:11|2012.74
04:01:12|2012.27
04:01:13|2012.24
04:01:14|2012.4
04:01:15|2012.43
04:01:16|2012.05
04:01:17|2012.05
04:01:18|2011.85
04:01:19|2011.85
04:01:20|2011.85
04:01:21|2011.95
04:01:22|2011.95
04:01:24|2012.07
04:01:25|2012.07
04:01:25|2012.07
04:01:27|2012.07
04:01:27|2012.07
04:01:29|2012.07
04:01:30|2012.07
04:01:31|2012.07
04:01:31|2012.17
04:01:33|2012.1
04:01:33|2012.1
04:01:35|2012.1
04:01:36|2012.23
04:01:37|2012.23
04:01:38|2012.23
04:01:39|2012.23
04:01:40|2012.23
04:01:41|2012.23
04:01:42|2012.23
04:01:43|2012.23
04:01:44|2012.23
04:01:45|2012.23
04:01:46|2012.58
04:01:47|2012.78
04:01:48|2012.78
04:01:49|2012.9
04:01:51|2012.89
04:01:51|2012.89
04:01:53|2012.89
04:01:54|2012.54
04:01:55|2012.54
04:01:56|2012.54
04:01:57|2012.54
04:01:58|2012.54
04:01:59|2012.51
04:02:00|2012.38
04:02:01|2012.38
04:02:03|2012.38
04:02:04|2012.38
04:02:04|2012.38
04:02:07|2012.09
04:02:07|2012.32
04:02:09|2012.32
04:02:10|2012.32
04:02:11|2012.32
04:02:12|2012.32
04:02:13|2012.32
04:02:14|2012.32
04:02:15|2012.33
04:02:16|2012.57
04:02:16|2012.62
04:02:18|2012.62
04:02:20|2012.62
04:02:20|2012.62
04:02:21|2012.75
04:02:22|2012.75
04:02:23|2012.75
04:02:25|2012.75
04:02:26|2012.75
04:02:26|2012.32
04:02:27|2012.32
04:02:29|2012.32
04:02:29|2012.32
04:02:31|2012.58
04:02:31|2012.93
04:02:33|2012.93
04:02:34|2013.23
04:02:34|2013.23
04:02:36|2013.23
04:02:37|2013.23
04:02:37|2013.23
04:02:39|2013.09
04:02:40|2013.24
04:02:42|2013.33
04:02:43|2013.33
04:02:45|2013.32
04:02:45|2013.14
04:02:46|2013.14
04:02:47|2013.17
04:02:48|2013.17
04:02:49|2013.17
04:02:50|2013.17
04:02:51|2013.17
04:02:52|2013.17
04:02:53|2013.17
04:02:54|2013.23
04:02:55|2013.17
04:02:56|2013.17
04:02:57|2013.18
04:02:58|2013.18
04:02:59|2013.18
04:03:00|2013.18
04:03:01|2013.18
04:03:02|2012.55
04:03:04|2012.36
04:03:05|2012.31
04:03:06|2012.31
04:03:07|2012.31
04:03:08|2012.28
04:03:09|2012.28
04:03:10|2012.28
04:03:11|2012.08
04:03:13|2011.96
04:03:14|2011.96
04:03:14|2012.05
04:03:16|2011.94
04:03:17|2012.03
04:03:19|2012.03
04:03:19|2013.24
04:03:21|2013.53
04:03:21|2013.53
04:03:23|2013.39
04:03:24|2013.39
04:03:25|2013.41
04:03:26|2013.41
04:03:27|2013.41
04:03:29|2013.1
04:03:29|2012.95
04:03:30|2012.95
04:03:31|2012.96
04:03:32|2012.97
04:03:33|2012.97
04:03:34|2012.97
04:03:35|2012.97
04:03:36|2012.97
04:03:38|2012.97
04:03:38|2012.96
04:03:39|2012.96
04:03:40|2012.97
04:03:41|2012.96
04:03:43|2012.96
04:03:43|2012.82
04:03:44|2012.82
04:03:45|2012.82
04:03:46|2012.82
04:03:47|2012.82
04:03:48|2012.82
04:03:49|2012.75
04:03:50|2012.75
04:03:51|2012.76
04:03:52|2012.76
04:03:54|2012.75
04:03:54|2012.75
04:03:56|2012.75
04:03:57|2012.76
04:03:58|2012.76
04:04:00|2012.82
04:04:00|2012.82
04:04:01|2012.82
04:04:03|2012.63
04:04:04|2012.64
04:04:05|2012.64
04:04:06|2012.8
04:04:07|2012.8
04:04:08|2012.8
04:04:10|2012.8
04:04:11|2012.8
04:04:12|2012.49
04:04:13|2012.49
04:04:13|2012.49
04:04:15|2012.24
04:04:15|2012.24
04:04:16|2012.36
04:04:19|2012.01
04:04:19|2012.22
04:04:20|2012.22
04:04:21|2012.22
04:04:22|2012.71
04:04:24|2012.71
04:04:26|2012.71
04:04:26|2012.71
04:04:27|2012.49
04:04:28|2012.24
04:04:29|2012.02
04:04:30|2011.74
04:04:31|2011.85
04:04:32|2011.95
04:04:33|2011.95
04:04:34|2011.85
04:04:35|2011.85
04:04:36|2011.85
04:04:37|2011.85
04:04:38|2011.85
04:04:40|2011.85
04:04:40|2011.85
04:04:42|2011.82
04:04:43|2011.72
04:04:43|2011.72
04:04:45|2011.69
04:04:46|2011.92
04:04:48|2011.69
04:04:49|2011.69
04:04:50|2011.77
04:04:51|2011.78
04:04:52|2011.77
04:04:53|2011.77
04:04:54|2011.69
04:04:55|2011.87
04:04:56|2011.87
04:04:57|2011.87
04:04:58|2011.87
04:04:59|2011.87
04:05:00|2011.87
04:05:01|2011.88
04:05:02|2012.09
04:05:03|2012.09
04:05:05|2011.91
04:05:07|2011.91
04:05:08|2011.81
04:05:09|2011.81
04:05:10|2011.82
04:05:11|2011.82
04:05:12|2011.82
04:05:14|2011.82
04:05:14|2011.82
04:05:16|2011.82
04:05:16|2011.82
04:05:18|2011.82
04:05:18|2011.82
04:05:19|2011.54
04:05:21|2011.4
04:05:22|2011.4
04:05:23|2011.41
04:05:24|2010.7
04:05:25|2010.57
04:05:27|2010.7
04:05:28|2010.69
04:05:28|2010.69
04:05:29|2010.56
04:05:30|2010.52
04:05:31|2010.48
04:05:32|2010.03
04:05:33|2009.42
04:05:34|2009.55
04:05:35|2009.55
04:05:36|2009.35
04:05:37|2009.03
04:05:39|2009.03
04:05:40|2009.04
04:05:41|2009.04
04:05:42|2009.06
04:05:43|2009.06
04:05:44|2009.05
04:05:45|2008.29
04:05:46|2008.4
04:05:47|2008.24
04:05:49|2008.24
04:05:49|2008.24
04:05:50|2008.58
04:05:52|2008.41
04:05:53|2007.97
04:05:53|2007.85
04:05:54|2007.98
04:05:55|2008.01
04:05:56|2008.01
04:05:58|2008.01
04:05:58|2008.01
04:06:00|2008.33
04:06:01|2008.33
04:06:02|2008.32
04:06:03|2008.04
04:06:04|2008.01
04:06:05|2008.01
04:06:06|2008.01
04:06:07|2008.01
04:06:08|2008.01
04:06:09|2007.78
04:06:10|2007.78
04:06:11|2007.96
04:06:12|2007.94
04:06:14|2007.94
04:06:14|2007.94
04:06:15|2007.94
04:06:16|2007.94
04:06:17|2008.58
04:06:18|2007.82
04:06:19|2007.74
04:06:20|2007.74
04:06:21|2007.74
04:06:23|2008.28
04:06:25|2009.59
04:06:26|2009.45
04:06:27|2009.59
04:06:28|2009.6
04:06:29|2009.6
04:06:30|2010.
04:06:32|2010.
04:06:32|2010.4
04:06:33|2010.64
04:06:34|2011.29
04:06:35|2011.29
04:06:36|2011.29
04:06:37|2010.78
04:06:38|2011.22
04:06:39|2011.16
04:06:41|2011.23
04:06:41|2011.23
04:06:42|2011.19
04:06:43|2011.16
04:06:45|2011.06
04:06:46|2011.31
04:06:48|2010.54
04:06:50|2010.61
04:06:50|2010.61
04:06:51|2010.61
04:06:52|2010.61
04:06:53|2010.61
04:06:54|2010.41
04:06:56|2010.41
04:06:57|2010.45
04:06:59|2010.55
04:06:59|2010.49
04:07:00|2010.5
04:07:03|2010.83
04:07:03|2010.83
04:07:05|2010.73
04:07:05|2010.82
04:07:07|2011.05
04:07:08|2010.69
04:07:09|2010.02
04:07:09|2010.01
04:07:10|2010.01
04:07:12|2009.79
04:07:14|2009.78
04:07:14|2009.72
04:07:15|2009.72
04:07:17|2009.72
04:07:17|2009.72
04:07:18|2009.72
04:07:20|2009.94
04:07:20|2009.94
04:07:22|2009.78
04:07:23|2009.78
04:07:24|2009.78
04:07:25|2009.92
04:07:26|2009.94
04:07:26|2010.21
04:07:28|2009.87
04:07:30|2010.76
04:07:30|2010.56
04:07:31|2010.56
04:07:32|2010.56
04:07:33|2010.91
04:07:34|2010.96
04:07:35|2010.96
04:07:36|2010.95
04:07:37|2010.95
04:07:38|2010.67
04:07:39|2010.67
04:07:40|2010.67
04:07:41|2010.67
04:07:42|2010.67
04:07:43|2010.66
04:07:44|2010.55
04:07:45|2010.55
04:07:46|2010.77
04:07:48|2010.77
04:07:48|2010.77
04:07:51|2010.77
04:07:51|2010.77
04:07:53|2010.78
04:07:54|2011.2
04:07:54|2011.45
04:07:56|2011.53
04:07:58|2011.53
04:07:58|2011.53
04:07:59|2011.7
04:08:00|2011.7
04:08:01|2011.71
04:08:02|2011.71
04:08:03|2011.71
04:08:05|2011.76
04:08:07|2012.45
04:08:07|2012.45
04:08:08|2012.01
04:08:10|2012.39
04:08:12|2012.39
04:08:12|2012.55
04:08:13|2012.55
04:08:14|2012.39
04:08:15|2012.55
04:08:16|2012.36
04:08:17|2012.37
04:08:19|2012.37
04:08:20|2013.01
04:08:22|2013.24
04:08:22|2013.24
04:08:23|2013.24
04:08:24|2013.42
04:08:25|2013.42
04:08:26|2014.04
04:08:27|2014.2
04:08:28|2014.42
04:08:29|2014.47
04:08:30|2014.47
04:08:31|2014.47
04:08:32|2014.
04:08:33|2014.
04:08:34|2014.1
04:08:35|2014.1
04:08:36|2014.47
04:08:37|2014.55
04:08:38|2014.55
04:08:39|2014.7
04:08:40|2015.22
04:08:41|2015.42
04:08:42|2015.42
04:08:43|2015.43
04:08:44|2015.43
04:08:46|2015.42
04:08:46|2015.42
04:08:47|2015.5
04:08:49|2015.5
04:08:50|2015.47
04:08:51|2015.47
04:08:52|2014.95
04:08:53|2014.95
04:08:54|2014.95
04:08:55|2015.27
04:08:56|2015.25
04:08:57|2015.5
04:08:58|2015.6
04:08:59|2015.6
04:09:00|2015.69
04:09:01|2015.84
04:09:02|2016.12
04:09:03|2016.12
04:09:05|2016.57
04:09:06|2016.83
04:09:07|2016.95
04:09:08|2017.01
04:09:09|2016.86
04:09:10|2016.86
04:09:11|2016.96
04:09:12|2016.36
04:09:13|2016.29
04:09:14|2015.88
04:09:15|2015.5
04:09:16|2015.01
04:09:17|2015.01
04:09:18|2015.01
04:09:19|2015.48
04:09:20|2015.83
04:09:21|2015.83
04:09:22|2015.97
04:09:24|2015.79
04:09:25|2015.79
04:09:25|2015.79
04:09:26|2015.57
04:09:27|2015.79
04:09:28|2015.79
04:09:30|2015.79
04:09:30|2015.79
04:09:31|2015.76
04:09:32|2015.76
04:09:33|2015.75
04:09:34|2015.75
04:09:36|2014.96
04:09:36|2014.55
04:09:37|2014.65
04:09:38|2015.42
04:09:39|2015.44
04:09:41|2015.44
04:09:41|2015.11
04:09:42|2015.19
04:09:43|2015.19
04:09:45|2015.19
04:09:45|2014.82
04:09:46|2015.21
04:09:47|2014.87
04:09:48|2015.89
04:09:49|2015.89
04:09:50|2016.09
04:09:51|2016.09
04:09:52|2016.09
04:09:54|2016.01
04:09:54|2016.35
04:09:56|2016.49
04:09:57|2016.16
04:09:57|2016.16
04:09:59|2016.49
04:10:00|2016.99
04:10:01|2016.99
04:10:02|2016.99
04:10:04|2016.8
04:10:05|2016.8
04:10:05|2016.99
04:10:06|2016.99
04:10:08|2016.99
04:10:08|2016.99
04:10:09|2016.99
04:10:11|2016.99
04:10:12|2016.99
04:10:13|2016.99
04:10:14|2016.99
04:10:15|2016.99
04:10:16|2016.99
04:10:17|2016.4
04:10:19|2016.25
04:10:19|2016.25
04:10:20|2016.25
04:10:21|2017.11
04:10:22|2017.11
04:10:23|2017.11
04:10:24|2017.11
04:10:25|2017.11
04:10:26|2016.89
04:10:27|2016.55
04:10:28|2016.58
04:10:29|2016.88
04:10:30|2016.88
04:10:31|2016.88
04:10:32|2016.88
04:10:33|2016.17
04:10:34|2016.17
04:10:35|2016.17
04:10:36|2016.41
04:10:37|2016.41
04:10:38|2016.41
04:10:39|2016.41
04:10:41|2016.41
04:10:41|2016.41
04:10:42|2016.41
04:10:43|2016.41
04:10:44|2016.41
04:10:45|2016.41
04:10:46|2016.36
04:10:48|2016.36
04:10:49|2016.35
04:10:50|2016.35
04:10:51|2015.76
04:10:53|2016.01
04:10:53|2016.01
04:10:55|2016.01
04:10:56|2016.01
04:10:56|2016.01
04:10:59|2015.76
04:10:59|2016.15
04:11:00|2016.01
04:11:01|2016.01
04:11:02|2016.01
04:11:03|2016.01
04:11:04|2016.01
04:11:05|2016.01
04:11:07|2015.97
04:11:08|2015.97
04:11:09|2015.97
04:11:10|2015.97
04:11:11|2015.97
04:11:12|2015.77
04:11:13|2015.86
04:11:15|2015.86
04:11:16|2015.86
04:11:18|2015.96
04:11:18|2016.29
04:11:19|2016.32
04:11:21|2016.32
04:11:21|2016.1
04:11:22|2016.09
04:11:23|2016.06
04:11:24|2016.06
04:11:26|2015.95
04:11:26|2015.95
04:11:27|2015.95
04:11:29|2015.77
04:11:29|2015.31
04:11:31|2014.86
04:11:32|2014.86
04:11:33|2014.86
04:11:34|2014.69
04:11:34|2015.08
04:11:35|2015.08
04:11:37|2015.08
04:11:38|2015.08
04:11:39|2015.08
04:11:40|2015.09
04:11:41|2015.09
04:11:43|2015.09
04:11:43|2014.82
04:11:44|2014.82
04:11:45|2014.55
04:11:46|2014.95
04:11:47|2014.95
04:11:48|2014.49
04:11:49|2014.49
04:11:50|2014.49
04:11:52|2014.48
04:11:54|2014.8
04:11:54|2014.51
04:11:55|2014.51
04:11:56|2014.49
04:11:57|2014.49
04:11:59|2014.49
04:12:00|2014.81
04:12:01|2014.61
04:12:01|2014.61
04:12:02|2014.61
04:12:04|2014.61
04:12:05|2014.61
04:12:06|2014.61
04:12:07|2014.61
04:12:08|2015.14
04:12:10|2015.14
04:12:10|2015.14
04:12:11|2015.15
04:12:12|2015.81
04:12:14|2016.12
04:12:14|2016.36
04:12:16|2016.36
04:12:17|2016.36
04:12:18|2016.36
04:12:19|2016.37
04:12:20|2016.37
04:12:21|2016.37
04:12:22|2016.37
04:12:23|2016.37
04:12:24|2016.37
04:12:25|2016.37
04:12:26|2016.37
04:12:27|2016.6
04:12:27|2016.6
04:12:29|2016.87
04:12:30|2016.87
04:12:31|2016.87
04:12:33|2016.38
04:12:33|2016.38
04:12:34|2016.38
04:12:36|2016.99
04:12:37|2016.99
04:12:37|2017.12
04:12:39|2017.12
04:12:39|2017.12
04:12:42|2017.14
04:12:43|2017.11
04:12:44|2017.11
04:12:44|2017.11
04:12:46|2017.11
04:12:47|2016.83
04:12:47|2016.83
04:12:49|2016.83
04:12:50|2016.83
04:12:51|2016.83
04:12:52|2016.83
04:12:53|2017.1
04:12:54|2017.14
04:12:56|2017.13
04:12:56|2017.13
04:12:57|2017.13
04:12:58|2017.13
04:12:59|2017.14
04:13:00|2017.14
04:13:01|2017.68
04:13:02|2017.68
04:13:04|2017.14
04:13:06|2017.08
04:13:07|2017.08
04:13:09|2017.08
04:13:09|2016.2
04:13:10|2015.99
04:13:11|2016.05
04:13:12|2016.11
04:13:13|2016.11
04:13:15|2017.01
04:13:16|2017.01
04:13:17|2017.01
04:13:18|2017.01
04:13:19|2017.01
04:13:20|2017.13
04:13:21|2017.13
04:13:22|2017.31
04:13:23|2017.31
04:13:24|2017.83
04:13:25|2017.82
04:13:26|2017.83
04:13:27|2017.49
04:13:28|2017.49
04:13:29|2017.7
04:13:30|2017.49
04:13:32|2017.49
04:13:33|2017.15
04:13:34|2017.15
04:13:35|2017.15
04:13:36|2017.4
04:13:37|2017.4
04:13:38|2017.4
04:13:39|2017.4
04:13:40|2017.4
04:13:41|2017.4
04:13:42|2017.4
04:13:43|2017.54
04:13:44|2018.02
04:13:45|2018.2
04:13:46|2018.32
04:13:47|2018.32
04:13:48|2018.64
04:13:49|2018.64
04:13:50|2018.17
04:13:51|2018.17
04:13:52|2018.08
04:13:53|2018.08
04:13:55|2018.08
04:13:55|2018.
04:13:57|2017.46
04:13:58|2017.46
04:13:59|2017.46
04:14:00|2017.46
04:14:01|2018.04
04:14:02|2018.29
04:14:03|2018.29
04:14:04|2018.29
04:14:06|2018.29
04:14:07|2018.01
04:14:08|2018.01
04:14:09|2018.01
04:14:10|2018.01
04:14:12|2018.01
04:14:12|2018.01
04:14:14|2018.17
04:14:15|2018.17
04:14:16|2017.42
04:14:17|2017.19
04:14:19|2017.33
04:14:19|2017.33
04:14:20|2017.33
04:14:21|2017.33
04:14:22|2017.33
04:14:24|2017.33
04:14:24|2017.32
04:14:26|2017.03
04:14:26|2017.03
04:14:28|2017.04
04:14:29|2017.04
04:14:30|2017.04
04:14:30|2017.04
04:14:31|2017.04
04:14:33|2017.04
04:14:34|2016.92
04:14:34|2016.92
04:14:36|2016.96
04:14:37|2016.96
04:14:38|2016.96
04:14:38|2016.96
04:14:41|2016.96
04:14:41|2017.24
04:14:42|2017.23
04:14:43|2017.23
04:14:44|2017.04
04:14:45|2017.04
04:14:47|2017.04
04:14:48|2017.33
04:14:49|2017.33
04:14:50|2017.33
04:14:50|2017.33
04:14:52|2017.33
04:14:53|2017.33
04:14:53|2017.14
04:14:54|2017.14
04:14:55|2017.14
04:14:58|2017.55
04:14:58|2017.55
04:14:59|2017.88
04:15:00|2017.88
04:15:02|2017.36
04:15:03|2017.36
04:15:04|2017.47
04:15:06|2017.16
04:15:07|2017.16
04:15:08|2016.86
04:15:09|2017.62
04:15:10|2017.62
04:15:11|2017.58
04:15:12|2017.58
04:15:13|2017.41
04:15:15|2017.31
04:15:15|2017.31
04:15:16|2017.31
04:15:17|2017.11
04:15:18|2017.11
04:15:19|2017.11
04:15:20|2017.01
04:15:21|2017.
04:15:22|2017.
04:15:23|2017.
04:15:24|2017.
04:15:26|2016.85
04:15:27|2016.85
04:15:29|2016.85
04:15:29|2016.51
04:15:31|2016.75
04:15:31|2016.75
04:15:32|2016.75
04:15:33|2016.42
04:15:35|2016.35
04:15:36|2016.66
04:15:37|2016.35
04:15:38|2016.35
04:15:39|2016.35
04:15:40|2016.35
04:15:41|2016.57
04:15:42|2016.57
04:15:43|2016.57
04:15:45|2016.57
04:15:45|2016.57
04:15:47|2016.56
04:15:48|2016.56
04:15:48|2016.56
04:15:49|2016.56
04:15:50|2016.56
04:15:51|2016.56
04:15:52|2016.56
04:15:53|2016.56
04:15:55|2016.54
04:15:56|2016.54
04:15:58|2016.54
04:15:59|2016.53
04:15:59|2016.53
04:16:01|2016.55
04:16:01|2016.35
04:16:03|2016.36
04:16:03|2016.36
04:16:05|2016.36
04:16:05|2016.35
04:16:07|2016.36
04:16:08|2016.34
04:16:09|2016.34
04:16:11|2016.
04:16:11|2016.
04:16:12|2016.
04:16:14|2015.54
04:16:15|2015.54
04:16:16|2015.58
04:16:16|2015.02
04:16:18|2015.03
04:16:18|2015.03
04:16:19|2015.03
04:16:21|2015.
04:16:22|2015.01
04:16:22|2015.01
04:16:23|2015.
04:16:25|2015.61
04:16:25|2015.81
04:16:27|2016.25
04:16:27|2016.52
04:16:28|2016.52
04:16:30|2016.52
04:16:31|2016.78
04:16:31|2016.99
04:16:32|2016.99
04:16:34|2017.27
04:16:34|2017.27
04:16:35|2017.39
04:16:37|2017.39
04:16:38|2017.39
04:16:39|2017.07
04:16:40|2017.07
04:16:41|2017.25
04:16:42|2017.61
04:16:43|2017.54
04:16:45|2017.54
04:16:46|2017.54
04:16:47|2017.54
04:16:49|2017.54
04:16:49|2017.42
04:16:50|2017.42
04:16:52|2017.42
04:16:52|2017.42
04:16:53|2017.42
04:16:54|2017.38
04:16:55|2017.1
04:16:57|2016.65
04:16:59|2016.65
04:17:00|2016.65
04:17:01|2016.65
04:17:02|2016.66
04:17:02|2016.66
04:17:03|2016.66
04:17:04|2016.26
04:17:06|2016.26
04:17:06|2016.26
04:17:08|2016.26
04:17:09|2016.26
04:17:10|2016.01
04:17:11|2016.
04:17:12|2015.79
04:17:13|2015.8
04:17:14|2016.03
04:17:15|2016.14
04:17:16|2016.14
04:17:17|2016.57
04:17:18|2016.57
04:17:20|2016.34
04:17:20|2016.35
04:17:21|2016.66
04:17:22|2016.66
04:17:23|2016.66
04:17:25|2016.86
04:17:26|2016.7
04:17:27|2016.76
04:17:28|2016.76
04:17:28|2016.76
04:17:29|2017.
04:17:30|2017.
04:17:31|2017.
04:17:33|2017.
04:17:33|2017.
04:17:34|2016.77
04:17:35|2017.23
04:17:36|2017.22
04:17:37|2017.22
04:17:39|2016.98
04:17:40|2016.98
04:17:41|2016.62
04:17:42|2016.59
04:17:43|2016.59
04:17:44|2016.59
04:17:45|2016.96
04:17:46|2017.43
04:17:47|2017.12
04:17:48|2017.09
04:17:49|2017.2
04:17:50|2017.6
04:17:51|2018.11
04:17:52|2018.11
04:17:53|2018.11
04:17:54|2018.11
04:17:55|2018.11
04:17:56|2018.11
04:17:57|2017.31
04:17:58|2017.31
04:18:00|2017.3
04:18:00|2017.3
04:18:01|2017.3
04:18:03|2017.31
04:18:04|2017.3
04:18:04|2017.08
04:18:06|2017.08
04:18:07|2017.08
04:18:08|2017.08
04:18:10|2017.08
04:18:11|2016.59
04:18:11|2016.59
04:18:12|2016.59
04:18:13|2016.58
04:18:14|2017.07
04:18:16|2017.07
04:18:16|2016.82
04:18:17|2016.82
04:18:18|2016.82
04:18:20|2016.82
04:18:21|2016.82
04:18:22|2016.82
04:18:23|2016.99
04:18:24|2016.99
04:18:25|2016.99
04:18:26|2016.85
04:18:27|2016.85
04:18:28|2016.86
04:18:29|2016.86
04:18:31|2016.86
04:18:32|2016.86
04:18:33|2016.86
04:18:34|2017.04
04:18:35|2017.04
04:18:36|2017.04
04:18:37|2016.62
04:18:39|2017.46
04:18:40|2017.46
04:18:41|2016.83
04:18:42|2016.83
04:18:43|2016.83
04:18:44|2017.13
04:18:46|2017.69
04:18:46|2017.69
04:18:47|2017.69
04:18:48|2017.69
04:18:50|2017.48
04:18:50|2017.48
04:18:51|2017.48
04:18:52|2017.48
04:18:54|2018.23
04:18:55|2018.67
04:18:56|2018.67
04:18:57|2018.67
04:18:58|2018.67
04:19:00|2018.72
04:19:01|2018.72
04:19:02|2018.91
04:19:03|2018.59
04:19:05|2018.59
04:19:06|2018.59
04:19:08|2018.59
04:19:08|2018.59
04:19:10|2018.6
04:19:12|2018.93
04:19:13|2018.94
04:19:14|2018.93
04:19:15|2018.93
04:19:16|2018.44
04:19:17|2018.44
04:19:18|2018.94
04:19:19|2018.25
04:19:20|2017.87
04:19:21|2017.87
04:19:23|2017.57
04:19:23|2017.67
04:19:25|2017.67
04:19:26|2017.67
04:19:26|2017.67
04:19:28|2017.66
04:19:29|2017.66
04:19:31|2018.18
04:19:31|2018.18
04:19:32|2018.05
04:19:33|2018.27
04:19:34|2018.26
04:19:35|2017.98
04:19:37|2017.86
04:19:37|2017.85
04:19:39|2017.85
04:19:39|2017.85
04:19:41|2017.55
04:19:43|2017.75
04:19:43|2017.55
04:19:44|2017.55
04:19:45|2017.55
04:19:46|2017.27
04:19:47|2017.27
04:19:48|2017.27
04:19:49|2017.27
04:19:50|2017.27
04:19:51|2017.27
04:19:52|2017.6
04:19:53|2017.6
04:19:54|2017.47
04:19:56|2017.47
04:19:56|2017.47
04:19:58|2017.84
04:19:59|2017.84
04:20:01|2017.95
04:20:01|2017.95
04:20:02|2017.97
04:20:03|2017.97
04:20:05|2016.71
04:20:06|2016.61
04:20:07|2017.03
04:20:08|2017.03
04:20:09|2017.03
04:20:10|2017.03
04:20:12|2016.5
04:20:13|2016.5
04:20:14|2016.76
04:20:15|2016.76
04:20:16|2016.76
04:20:17|2016.76
04:20:18|2016.76
04:20:19|2016.76
04:20:20|2016.27
04:20:21|2016.27
04:20:22|2016.27
04:20:23|2016.27
04:20:24|2016.27
04:20:25|2016.27
04:20:26|2016.26
04:20:27|2016.15
04:20:28|2016.06
04:20:29|2016.06
04:20:30|2016.06
04:20:31|2016.06
04:20:32|2016.06
04:20:33|2016.23
04:20:34|2015.75
04:20:35|2015.86
04:20:36|2015.86
04:20:37|2015.86
04:20:39|2015.86
04:20:39|2015.86
04:20:41|2015.71
04:20:42|2015.71
04:20:42|2015.71
04:20:43|2015.71
04:20:44|2015.71
04:20:46|2015.71
04:20:47|2015.72
04:20:48|2015.72
04:20:48|2015.72
04:20:50|2015.72
04:20:50|2015.72
04:20:51|2015.72
04:20:53|2015.71
04:20:53|2015.71
04:20:54|2015.71
04:20:56|2015.71
04:20:57|2015.71
04:20:58|2015.71
04:20:59|2015.72
04:21:00|2015.71
04:21:02|2015.72
04:21:03|2015.72
04:21:03|2015.71
04:21:05|2015.72
04:21:06|2015.68
04:21:07|2015.68
04:21:08|2015.54
04:21:10|2015.54
04:21:10|2015.54
04:21:11|2015.54
04:21:12|2015.54
04:21:13|2015.54
04:21:15|2015.54
04:21:15|2015.55
04:21:17|2015.72
04:21:18|2015.71
04:21:19|2015.71
04:21:20|2015.71
04:21:21|2016.61
04:21:22|2016.61
04:21:23|2016.61
04:21:24|2016.61
04:21:25|2016.01
04:21:26|2016.01
04:21:27|2016.01
04:21:28|2015.77
04:21:29|2016.52
04:21:30|2016.94
04:21:31|2016.94
04:21:32|2016.95
04:21:33|2017.2
04:21:34|2017.2
04:21:35|2017.42
04:21:36|2017.42
04:21:37|2017.42
04:21:38|2016.88
04:21:39|2017.08
04:21:40|2017.08
04:21:41|2017.43
04:21:43|2018.47
04:21:44|2018.47
04:21:45|2018.94
04:21:46|2018.94
04:21:47|2018.07
04:21:48|2018.07
04:21:49|2018.07
04:21:50|2018.07
04:21:51|2018.07
04:21:52|2018.07
04:21:54|2017.81
04:21:55|2017.81
04:21:57|2017.81
04:21:57|2018.16
04:21:59|2018.25
04:22:00|2018.5
04:22:01|2018.5
04:22:03|2017.82
04:22:05|2017.8
04:22:05|2017.8
04:22:07|2018.53
04:22:08|2018.46
04:22:10|2017.94
04:22:11|2017.83
04:22:12|2017.83
04:22:13|2017.83
04:22:14|2017.83
04:22:15|2017.82
04:22:17|2017.99
04:22:17|2018.
04:22:18|2018.
04:22:19|2018.
04:22:21|2017.99
04:22:22|2017.99
04:22:22|2017.83
04:22:23|2017.8
04:22:24|2017.8
04:22:26|2017.87
04:22:26|2017.87
04:22:27|2017.87
04:22:28|2017.7
04:22:29|2018.21
04:22:31|2018.21
04:22:32|2018.19
04:22:33|2018.19
04:22:34|2018.19
04:22:36|2017.69
04:22:37|2017.39
04:22:38|2017.39
04:22:39|2017.39
04:22:40|2017.39
04:22:41|2017.39
04:22:42|2017.85
04:22:44|2018.32
04:22:45|2018.32
04:22:45|2018.36
04:22:46|2018.1
04:22:47|2018.1
04:22:48|2018.1
04:22:49|2018.1
04:22:51|2018.1
04:22:51|2018.1
04:22:53|2018.1
04:22:53|2018.1
04:22:54|2018.11
04:22:56|2018.11
04:22:56|2018.11
04:22:57|2018.11
04:22:58|2018.11
04:22:59|2018.11
04:23:01|2018.11
04:23:01|2018.01
04:23:03|2018.01
04:23:04|2018.01
04:23:05|2018.01
04:23:06|2018.01
04:23:07|2018.01
04:23:08|2017.82
04:23:09|2017.45
04:23:10|2017.23
04:23:11|2017.24
04:23:12|2017.62
04:23:13|2017.82
04:23:14|2017.82
04:23:16|2017.82
04:23:16|2017.53
04:23:17|2017.53
04:23:18|2017.53
04:23:19|2017.54
04:23:21|2017.54
04:23:21|2017.54
04:23:22|2017.54
04:23:23|2017.54
04:23:24|2017.72
04:23:25|2017.72
04:23:26|2017.72
04:23:27|2017.72
04:23:28|2017.72
04:23:29|2017.72
04:23:30|2017.72
04:23:32|2017.72
04:23:32|2017.72
04:23:34|2017.18
04:23:34|2016.89
04:23:35|2016.89
04:23:36|2017.08
04:23:37|2017.08
04:23:38|2017.08
04:23:39|2017.08
04:23:41|2017.08
04:23:41|2016.88
04:23:43|2016.53
04:23:43|2016.77
04:23:44|2016.76
04:23:46|2016.76
04:23:46|2016.76
04:23:48|2016.76
04:23:49|2016.59
04:23:49|2016.59
04:23:50|2016.59
04:23:51|2016.59
04:23:52|2016.8
04:23:53|2016.8
04:23:54|2016.81
04:23:56|2016.81
04:23:56|2016.81
04:23:57|2016.81
04:23:59|2016.89
04:24:00|2016.89
04:24:01|2016.8
04:24:02|2016.8
04:24:04|2016.68
04:24:05|2016.52
04:24:07|2016.52
04:24:07|2016.52
04:24:08|2016.52
04:24:10|2016.52
04:24:11|2016.52
04:24:11|2016.49
04:24:13|2016.14
04:24:14|2016.14
04:24:15|2016.14
04:24:16|2016.14
04:24:18|2015.86
04:24:18|2015.51
04:24:19|2015.54
04:24:20|2015.39
04:24:21|2015.38
04:24:22|2015.37
04:24:23|2015.37
04:24:24|2015.37
04:24:25|2015.39
04:24:26|2015.15
04:24:28|2015.24
04:24:29|2015.24
04:24:30|2015.24
04:24:31|2015.24
04:24:32|2015.24
04:24:33|2015.24
04:24:33|2015.5
04:24:35|2015.38
04:24:36|2015.38
04:24:37|2015.37
04:24:37|2015.37
04:24:39|2015.24
04:24:40|2015.24
04:24:41|2015.24
04:24:41|2015.25
04:24:42|2015.25
04:24:43|2015.33
04:24:44|2015.33
04:24:45|2015.33
04:24:47|2015.33
04:24:48|2015.33
04:24:48|2014.9
04:24:50|2014.48
04:24:51|2014.44
04:24:51|2014.44
04:24:52|2013.7
04:24:54|2013.63
04:24:55|2013.92
04:24:55|2013.85
04:24:56|2013.84
04:24:58|2013.81
04:24:59|2014.
04:25:00|2013.61
04:25:01|2013.48
04:25:02|2013.83
04:25:03|2014.33
04:25:05|2013.7
04:25:05|2013.7
04:25:06|2013.72
04:25:07|2013.72
04:25:09|2014.11
04:25:11|2014.08
04:25:11|2014.5
04:25:12|2014.5
04:25:13|2014.5
04:25:14|2015.14
04:25:15|2015.3
04:25:17|2015.04
04:25:19|2015.04
04:25:19|2015.04
04:25:20|2015.04
04:25:22|2015.66
04:25:22|2015.66
04:25:23|2015.66
04:25:24|2015.67
04:25:25|2015.64
04:25:27|2015.43
04:25:27|2015.43
04:25:28|2015.43
04:25:29|2015.43
04:25:30|2015.24
04:25:32|2015.24
04:25:32|2015.24
04:25:34|2015.24
04:25:34|2015.24
04:25:35|2015.24
04:25:37|2015.61
04:25:37|2015.61
04:25:39|2015.61
04:25:39|2015.53
04:25:40|2015.52
04:25:41|2015.01
04:25:45|2015.01
04:25:45|2015.01
04:25:47|2015.01
04:25:48|2015.01
04:25:49|2015.01
04:25:50|2015.01
04:25:51|2015.01
04:25:52|2014.18
04:25:53|2014.18
04:25:55|2014.18
04:25:55|2014.78
04:25:56|2014.49
04:25:57|2014.49
04:25:58|2014.49
04:25:59|2014.49
04:26:00|2014.38
04:26:01|2014.38
04:26:02|2014.38
04:26:03|2014.77
04:26:05|2014.76
04:26:07|2014.76
04:26:08|2014.32
04:26:10|2014.33
04:26:10|2014.13
04:26:11|2014.13
04:26:12|2014.11
04:26:13|2014.11
04:26:15|2014.55
04:26:16|2014.72
04:26:16|2014.72
04:26:18|2014.72
04:26:19|2014.72
04:26:20|2014.72
04:26:21|2014.89
04:26:22|2014.89
04:26:23|2014.89
04:26:24|2014.89
04:26:25|2014.89
04:26:27|2014.88
04:26:27|2014.9
04:26:28|2014.9
04:26:29|2014.99
04:26:30|2014.99
04:26:31|2014.99
04:26:33|2015.54
04:26:33|2015.4
04:26:36|2015.43
04:26:36|2015.43
04:26:37|2015.43
04:26:38|2015.88
04:26:40|2016.05
04:26:40|2015.8
04:26:43|2016.27
04:26:43|2016.38
04:26:45|2016.38
04:26:47|2016.46
04:26:47|2016.45
04:26:48|2015.94
04:26:49|2015.94
04:26:50|2015.95
04:26:51|2016.17
04:26:52|2016.63
04:26:53|2016.63
04:26:55|2016.62
04:26:56|2016.62
04:26:56|2016.62
04:26:57|2016.62
04:26:59|2016.62
04:27:00|2016.99
04:27:00|2016.63
04:27:01|2016.63
04:27:03|2016.63
04:27:04|2016.47
04:27:05|2016.63
04:27:07|2016.63
04:27:07|2016.63
04:27:09|2016.63
04:27:10|2016.63
04:27:10|2016.5
04:27:12|2016.5
04:27:12|2015.54
04:27:14|2016.02
04:27:15|2016.02
04:27:17|2016.02
04:27:17|2016.36
04:27:18|2016.36
04:27:19|2016.36
04:27:20|2016.36
04:27:21|2016.12
04:27:22|2016.12
04:27:23|2016.12
04:27:24|2016.03
04:27:25|2016.03
04:27:26|2016.03
04:27:27|2016.01
04:27:29|2016.01
04:27:29|2016.01
04:27:31|2016.
04:27:31|2016.01
04:27:34|2015.82
04:27:34|2015.82
04:27:35|2015.82
04:27:36|2015.82
04:27:37|2015.82
04:27:38|2015.82
04:27:40|2016.
04:27:40|2016.
04:27:42|2015.95
04:27:44|2015.84
04:27:44|2015.84
04:27:45|2015.84
04:27:47|2015.84
04:27:48|2015.84
04:27:49|2015.84
04:27:50|2015.99
04:27:51|2015.99
04:27:53|2015.99
04:27:53|2015.99
04:27:54|2015.84
04:27:55|2015.84
04:27:57|2015.97
04:27:58|2016.
04:27:59|2016.
04:28:00|2016.
04:28:01|2016.
04:28:03|2016.
04:28:04|2016.
04:28:05|2016.
04:28:05|2016.
04:28:07|2016.19
04:28:08|2016.19
04:28:09|2016.19
04:28:10|2016.19
04:28:10|2016.02
04:28:11|2016.02
04:28:13|2016.02
04:28:14|2016.
04:28:15|2016.
04:28:16|2016.
04:28:17|2016.01
04:28:18|2016.01
04:28:19|2016.
04:28:20|2016.
04:28:22|2016.
04:28:22|2016.
04:28:23|2015.98
04:28:25|2015.98
04:28:26|2015.82
04:28:27|2015.82
04:28:28|2015.82
04:28:29|2015.82
04:28:30|2015.82
04:28:31|2015.82
04:28:32|2015.82
04:28:33|2015.97
04:28:35|2015.97
04:28:35|2015.98
04:28:37|2016.24
04:28:38|2016.5
04:28:38|2016.64
04:28:39|2016.53
04:28:40|2016.53
04:28:41|2016.53
04:28:42|2016.53
04:28:44|2017.09
04:28:45|2017.09
04:28:46|2017.09
04:28:47|2017.1
04:28:48|2017.1
04:28:49|2017.09
04:28:50|2017.09
04:28:51|2017.31
04:28:52|2017.22
04:28:53|2017.23
04:28:54|2017.33
04:28:56|2015.82
04:28:57|2015.82
04:28:58|2015.83
04:28:59|2015.83
04:29:00|2015.98
04:29:01|2015.98
04:29:02|2015.98
04:29:03|2015.77
04:29:04|2015.77
04:29:05|2015.82
04:29:06|2015.82
04:29:07|2015.96
04:29:08|2015.96
04:29:09|2015.96
04:29:11|2015.96
04:29:12|2015.96
04:29:14|2015.96
04:29:15|2015.96
04:29:16|2015.96
04:29:17|2015.96
04:29:18|2015.96
04:29:19|2015.98
04:29:20|2016.33
04:29:21|2016.52
04:29:21|2016.52
04:29:23|2016.52
04:29:23|2016.29
04:29:25|2016.29
04:29:26|2015.98
04:29:28|2015.98
04:29:28|2016.22
04:29:29|2015.51
04:29:30|2015.51
04:29:31|2015.51
04:29:32|2015.51
04:29:33|2015.51
04:29:34|2015.51
04:29:35|2015.51
04:29:36|2015.51
04:29:37|2015.51
04:29:38|2015.51
04:29:39|2015.17
04:29:41|2015.19
04:29:41|2015.19
04:29:43|2015.19
04:29:43|2015.2
04:29:45|2015.2
04:29:47|2015.19
04:29:47|2015.19
04:29:48|2015.19
04:29:49|2015.2
04:29:50|2015.19
04:29:51|2015.19
04:29:52|2015.19
04:29:53|2015.19
04:29:54|2014.83
04:29:55|2014.83
04:29:56|2014.85
04:29:57|2014.85
04:29:58|2014.85
04:29:59|2014.85
04:30:00|2014.85
04:30:01|2014.84
04:30:02|2014.85
04:30:03|2015.42
04:30:04|2015.42
04:30:05|2015.42
04:30:06|2015.5
04:30:07|2015.5
04:30:09|2015.76
04:30:10|2015.76
04:30:12|2015.76
04:30:13|2015.55
04:30:15|2015.55
04:30:16|2015.54
04:30:17|2015.55
04:30:18|2015.55
04:30:19|2015.55
04:30:20|2015.73
04:30:21|2015.72
04:30:22|2015.72
04:30:23|2015.72
04:30:24|2015.72
04:30:25|2015.72
04:30:26|2015.28
04:30:27|2015.43
04:30:28|2015.42
04:30:29|2015.43
04:30:30|2015.43
04:30:31|2015.42
04:30:32|2015.5
04:30:33|2015.5
04:30:34|2015.5
04:30:35|2015.51
04:30:36|2015.69
04:30:37|2015.7
04:30:39|2015.7
04:30:39|2016.
04:30:41|2016.21
04:30:41|2016.22
04:30:43|2016.22
04:30:43|2016.22
04:30:45|2015.77
04:30:45|2015.57
04:30:46|2015.57
04:30:47|2015.57
04:30:49|2015.57
04:30:49|2015.55
04:30:50|2015.55
04:30:52|2015.54
04:30:52|2015.54
04:30:54|2015.55
04:30:54|2015.55
04:30:56|2015.6
04:30:56|2015.61
04:30:57|2015.61
04:30:59|2015.61
04:31:00|2015.61
04:31:00|2015.61
04:31:02|2015.53
04:31:04|2015.68
04:31:05|2015.68
04:31:06|2015.69
04:31:07|2015.69
04:31:08|2015.69
04:31:09|2015.69
04:31:10|2015.69
04:31:12|2015.69
04:31:13|2015.69
04:31:14|2015.69
04:31:15|2015.69
04:31:15|2015.69
04:31:16|2015.65
04:31:18|2015.65
04:31:18|2015.56
04:31:20|2015.56
04:31:21|2015.55
04:31:22|2015.55
04:31:23|2015.55
04:31:24|2015.55
04:31:25|2015.55
04:31:26|2015.54
04:31:26|2015.54
04:31:28|2015.55
04:31:28|2015.55
04:31:30|2015.5
04:31:31|2015.05
04:31:32|2015.06
04:31:33|2015.06
04:31:34|2015.06
04:31:35|2015.06
04:31:36|2015.06
04:31:37|2015.06
04:31:38|2014.82
04:31:39|2014.82
04:31:40|2014.82
04:31:42|2014.82
04:31:42|2014.82
04:31:43|2014.82
04:31:46|2014.61
04:31:46|2014.37
04:31:47|2014.16
04:31:48|2014.11
04:31:49|2013.38
04:31:50|2013.64
04:31:51|2013.64
04:31:53|2013.15
04:31:53|2012.91
04:31:55|2012.5
04:31:55|2012.5
04:31:57|2012.51
04:31:58|2012.32
04:31:58|2012.33
04:31:59|2011.99
04:32:01|2011.99
04:32:01|2011.99
04:32:03|2011.99
04:32:04|2011.61
04:32:05|2011.61
04:32:06|2012.21
04:32:07|2012.37
04:32:08|2011.8
04:32:09|2011.94
04:32:11|2011.46
04:32:11|2011.46
04:32:13|2011.81
04:32:14|2011.81
04:32:15|2011.81
04:32:16|2011.81
04:32:18|2011.92
04:32:19|2011.99
04:32:20|2012.16
04:32:20|2012.16
04:32:22|2012.42
04:32:23|2012.06
04:32:24|2012.06
04:32:25|2010.16
04:32:26|2010.15
04:32:27|2010.48
04:32:28|2010.91
04:32:29|2011.02
04:32:31|2010.42
04:32:31|2010.8
04:32:32|2010.64
04:32:33|2010.64
04:32:34|2010.64
04:32:35|2010.57
04:32:37|2010.57
04:32:37|2010.49
04:32:38|2010.49
04:32:39|2010.49
04:32:41|2010.49
04:32:42|2010.5
04:32:43|2010.5
04:32:44|2010.5
04:32:45|2010.41
04:32:46|2010.42
04:32:47|2010.39
04:32:48|2010.39
04:32:49|2010.18
04:32:50|2010.18
04:32:51|2010.17
04:32:52|2010.42
04:32:53|2010.36
04:32:54|2010.36
04:32:55|2010.36
04:32:56|2010.44
04:32:57|2010.44
04:32:58|2010.44
04:32:59|2010.29
04:33:00|2010.29
04:33:01|2010.27
04:33:03|2010.27
04:33:03|2010.27
04:33:05|2010.57
04:33:05|2010.59
04:33:07|2010.59
04:33:07|2010.59
04:33:09|2010.59
04:33:09|2010.61
04:33:11|2010.72
04:33:12|2010.72
04:33:13|2010.57
04:33:14|2010.58
04:33:15|2010.57
04:33:16|2010.29
04:33:17|2010.29
04:33:18|2010.
04:33:19|2009.68
04:33:20|2009.67
04:33:22|2009.22
04:33:23|2009.04
04:33:24|2008.89
04:33:25|2008.89
04:33:25|2008.89
04:33:26|2008.86
04:33:28|2008.86
04:33:29|2008.31
04:33:29|2008.31
04:33:31|2008.28
04:33:31|2008.27
04:33:33|2008.32
04:33:33|2008.59
04:33:35|2008.49
04:33:36|2008.36
04:33:37|2008.49
04:33:37|2008.62
04:33:38|2008.29
04:33:39|2008.3
04:33:41|2008.53
04:33:41|2008.52
04:33:43|2008.52
04:33:43|2008.52
04:33:45|2008.53
04:33:45|2008.53
04:33:46|2008.52
04:33:48|2008.52
04:33:49|2008.36
04:33:50|2008.61
04:33:52|2008.61
04:33:53|2008.61
04:33:53|2009.01
04:33:55|2009.07
04:33:57|2009.53
04:33:57|2009.53
04:33:58|2009.21
04:33:59|2009.21
04:34:00|2009.21
04:34:01|2009.21
04:34:02|2009.76
04:34:04|2009.76
04:34:06|2009.76
04:34:07|2009.76
04:34:07|2009.86
04:34:08|2009.86
04:34:09|2009.86
04:34:11|2009.6
04:34:11|2009.6
04:34:12|2009.6
04:34:14|2009.83
04:34:16|2009.86
04:34:16|2009.86
04:34:18|2009.86
04:34:18|2009.86
04:34:21|2009.7
04:34:21|2009.58
04:34:22|2009.58
04:34:23|2009.58
04:34:24|2009.05
04:34:26|2009.18
04:34:27|2009.18
04:34:29|2009.18
04:34:29|2009.22
04:34:30|2009.56
04:34:32|2009.97
04:34:33|2009.97
04:34:33|2010.2
04:34:35|2010.49
04:34:36|2010.49
04:34:38|2009.29
04:34:38|2009.08
04:34:39|2009.27
04:34:40|2009.27
04:34:41|2009.27
04:34:42|2009.27
04:34:43|2009.14
04:34:44|2009.14
04:34:45|2009.29
04:34:46|2009.46
04:34:47|2009.46
04:34:49|2009.33
04:34:50|2009.33
04:34:51|2009.33
04:34:52|2009.33
04:34:53|2009.15
04:34:54|2009.15
04:34:55|2009.01
04:34:56|2009.
04:34:57|2008.53
04:34:59|2008.36
04:35:00|2008.36
04:35:01|2008.36
04:35:02|2008.36
04:35:03|2009.21
04:35:04|2009.1
04:35:05|2009.33
04:35:07|2008.92
04:35:07|2008.8
04:35:08|2008.81
04:35:09|2008.81
04:35:10|2008.81
04:35:11|2009.03
04:35:12|2009.03
04:35:13|2009.03
04:35:15|2009.03
04:35:16|2009.03
04:35:18|2009.03
04:35:18|2009.04
04:35:19|2009.04
04:35:21|2008.86
04:35:23|2009.19
04:35:23|2009.19
04:35:24|2008.94
04:35:25|2009.08
04:35:27|2009.08
04:35:28|2009.08
04:35:28|2009.09
04:35:30|2008.57
04:35:31|2008.57
04:35:31|2008.56
04:35:32|2008.56
04:35:34|2008.56
04:35:35|2008.56
04:35:36|2008.56
04:35:36|2009.33
04:35:38|2009.33
04:35:39|2009.18
04:35:40|2009.18
04:35:40|2009.18
04:35:42|2009.18
04:35:42|2009.18
04:35:45|2009.18
04:35:45|2009.19
04:35:46|2009.18
04:35:47|2009.18
04:35:48|2009.18
04:35:49|2009.18
04:35:50|2009.18
04:35:51|2010.13
04:35:52|2010.13
04:35:53|2010.14
04:35:55|2010.14
04:35:55|2010.14
04:35:56|2009.88
04:35:57|2009.87
04:35:58|2009.87
04:35:59|2009.87
04:36:00|2009.77
04:36:01|2009.77
04:36:02|2009.58
04:36:03|2009.58
04:36:04|2009.58
04:36:05|2009.45
04:36:06|2009.45
04:36:07|2009.61
04:36:08|2009.58
04:36:09|2009.43
04:36:10|2009.43
04:36:11|2009.43
04:36:12|2009.43
04:36:13|2009.39
04:36:14|2009.42
04:36:16|2009.42
04:36:17|2009.42
04:36:18|2009.11
04:36:20|2009.11
04:36:21|2009.39
04:36:22|2009.39
04:36:23|2009.39
04:36:23|2009.66
04:36:24|2009.66
04:36:26|2009.57
04:36:26|2009.37
04:36:28|2009.36
04:36:28|2009.36
04:36:30|2009.36
04:36:31|2009.36
04:36:32|2009.04
04:36:33|2008.56
04:36:34|2008.55
04:36:35|2008.55
04:36:36|2008.55
04:36:37|2008.55
04:36:37|2007.58
04:36:39|2007.31
04:36:40|2007.32
04:36:42|2007.53
04:36:42|2007.53
04:36:43|2007.51
04:36:44|2007.31
04:36:45|2007.
04:36:46|2007.
04:36:47|2006.32
04:36:48|2005.89
04:36:49|2005.9
04:36:50|2006.5
04:36:51|2006.36
04:36:52|2005.64
04:36:53|2005.64
04:36:54|2005.86
04:36:55|2005.86
04:36:56|2005.86
04:36:57|2005.45
04:36:58|2005.24
04:36:59|2005.44
04:37:00|2006.41
04:37:01|2007.37
04:37:02|2007.83
04:37:03|2008.54
04:37:04|2008.32
04:37:06|2008.32
04:37:06|2008.54
04:37:07|2008.54
04:37:08|2008.54
04:37:09|2008.54
04:37:10|2008.78
04:37:11|2009.02
04:37:12|2008.69
04:37:13|2008.47
04:37:14|2008.45
04:37:15|2008.41
04:37:17|2008.99
04:37:18|2009.02
04:37:20|2008.89
04:37:21|2009.62
04:37:22|2009.68
04:37:24|2009.78
04:37:24|2009.78
04:37:26|2009.99
04:37:28|2010.58
04:37:28|2010.66
04:37:29|2010.66
04:37:30|2010.66
04:37:31|2010.77
04:37:33|2010.77
04:37:34|2010.77
04:37:36|2010.77
04:37:36|2010.77
04:37:37|2010.41
04:37:39|2010.41
04:37:39|2010.55
04:37:41|2010.56
04:37:42|2010.56
04:37:43|2009.56
04:37:44|2010.22
04:37:45|2010.22
04:37:46|2010.22
04:37:47|2010.76
04:37:48|2010.54
04:37:49|2010.37
04:37:50|2010.37
04:37:51|2010.37
04:37:52|2010.37
04:37:53|2010.36
04:37:54|2010.36
04:37:55|2010.55
04:37:56|2010.76
04:37:57|2010.76
04:37:58|2010.
04:37:59|2010.11
04:38:00|2010.31
04:38:01|2009.95
04:38:02|2010.02
04:38:03|2009.83
04:38:04|2009.83
04:38:06|2008.13
04:38:07|2009.13
04:38:08|2008.64
04:38:09|2009.06
04:38:11|2009.06
04:38:12|2009.06
04:38:13|2008.63
04:38:14|2008.63
04:38:15|2007.74
04:38:15|2007.74
04:38:16|2007.67
04:38:18|2007.69
04:38:19|2007.46
04:38:20|2007.47
04:38:22|2007.33
04:38:22|2007.33
04:38:24|2007.33
04:38:25|2007.91
04:38:26|2007.91
04:38:28|2007.27
04:38:29|2007.12
04:38:30|2007.12
04:38:31|2007.11
04:38:32|2007.5
04:38:33|2007.51
04:38:34|2007.51
04:38:35|2007.51
04:38:36|2007.69
04:38:37|2007.69
04:38:38|2007.5
04:38:39|2007.14
04:38:40|2006.44
04:38:41|2006.44
04:38:42|2006.75
04:38:43|2006.75
04:38:44|2006.75
04:38:45|2006.75
04:38:46|2006.25
04:38:47|2006.7
04:38:49|2006.7
04:38:49|2006.7
04:38:51|2006.7
04:38:52|2006.77
04:38:53|2006.77
04:38:53|2006.43
04:38:54|2006.59
04:38:55|2006.61
04:38:56|2006.61
04:38:58|2007.33
04:38:58|2007.34
04:39:00|2007.42
04:39:00|2006.97
04:39:01|2006.9
04:39:03|2006.9
04:39:03|2007.01
04:39:05|2006.9
04:39:06|2006.56
04:39:06|2006.34
04:39:07|2006.17
04:39:08|2006.17
04:39:10|2005.85
04:39:11|2006.16
04:39:11|2006.44
04:39:13|2006.44
04:39:13|2006.17
04:39:15|2006.17
04:39:16|2006.42
04:39:17|2006.42
04:39:19|2006.56
04:39:20|2006.6
04:39:21|2006.17
04:39:23|2006.65
04:39:24|2006.65
04:39:25|2005.94
04:39:25|2006.14
04:39:27|2006.07
04:39:28|2006.16
04:39:28|2006.16
04:39:30|2006.16
04:39:31|2006.21
04:39:32|2006.21
04:39:33|2006.21
04:39:34|2006.06
04:39:35|2006.06
04:39:36|2006.06
04:39:37|2006.06
04:39:39|2006.05
04:39:40|2006.05
04:39:41|2006.05
04:39:42|2005.85
04:39:43|2005.85
04:39:44|2005.63
04:39:45|2005.63
04:39:46|2005.63
04:39:47|2005.63
04:39:48|2005.82
04:39:49|2005.82
04:39:50|2005.82
04:39:52|2005.28
04:39:53|2005.28
04:39:53|2005.28
04:39:54|2005.28
04:39:56|2005.01
04:39:57|2005.06
04:39:57|2005.07
04:39:59|2005.07
04:40:00|2005.5
04:40:01|2005.35
04:40:02|2005.16
04:40:02|2005.12
04:40:03|2004.83
04:40:05|2004.74
04:40:05|2004.45
04:40:06|2004.46
04:40:08|2004.46
04:40:09|2005.15
04:40:11|2004.22
04:40:11|2004.05
04:40:12|2004.01
04:40:14|2004.01
04:40:14|2004.01
04:40:15|2004.01
04:40:17|2004.
04:40:18|2004.01
04:40:19|2004.17
04:40:21|2004.17
04:40:22|2004.
04:40:24|2003.38
04:40:25|2003.16
04:40:26|2003.16
04:40:27|2002.82
04:40:28|2001.65
04:40:29|2000.5
04:40:31|2000.
04:40:32|2000.48
04:40:33|2001.65
04:40:33|2002.57
04:40:35|2003.39
04:40:36|2003.03
04:40:37|2003.04
04:40:38|2003.08
04:40:39|2002.48
04:40:40|2002.12
04:40:41|2002.22
04:40:42|2001.62
04:40:43|2001.64
04:40:45|2001.92
04:40:46|2002.
04:40:46|2002.29
04:40:48|2002.8
04:40:49|2003.36
04:40:50|2003.36
04:40:51|2003.36
04:40:52|2003.36
04:40:53|2002.8
04:40:55|2003.19
04:40:56|2003.19
04:40:56|2003.19
04:40:57|2003.75
04:40:59|2003.77
04:41:00|2003.77
04:41:01|2003.77
04:41:03|2004.09
04:41:04|2004.1
04:41:04|2004.17
04:41:05|2004.17
04:41:07|2004.18
04:41:07|2004.46
04:41:08|2004.46
04:41:10|2004.38
04:41:11|2004.38
04:41:12|2004.47
04:41:12|2004.2
04:41:13|2004.2
04:41:14|2004.38
04:41:15|2004.38
04:41:17|2004.38
04:41:18|2004.47
04:41:18|2004.47
04:41:19|2004.47
04:41:21|2004.69
04:41:23|2004.2
04:41:24|2004.17
04:41:25|2004.47
04:41:26|2004.8
04:41:28|2004.8
04:41:28|2004.89
04:41:29|2004.89
04:41:31|2004.63
04:41:32|2004.63
04:41:32|2004.63
04:41:33|2004.81
04:41:34|2004.9
04:41:36|2004.58
04:41:37|2004.87
04:41:38|2004.87
04:41:39|2004.73
04:41:40|2004.44
04:41:41|2004.44
04:41:42|2004.57
04:41:44|2004.57
04:41:45|2005.
04:41:46|2005.13
04:41:47|2005.47
04:41:48|2005.48
04:41:49|2005.76
04:41:50|2005.76
04:41:51|2005.9
04:41:52|2006.07
04:41:53|2006.07
04:41:55|2006.2
04:41:56|2006.2
04:41:57|2006.2
04:41:58|2006.2
04:41:59|2005.82
04:42:00|2004.77
04:42:02|2005.34
04:42:03|2005.18
04:42:04|2004.42
04:42:06|2005.14
04:42:06|2005.19
04:42:08|2005.99
04:42:08|2005.99
04:42:09|2005.99
04:42:10|2006.55
04:42:12|2006.55
04:42:13|2006.81
04:42:14|2006.81
04:42:15|2006.77
04:42:16|2006.77
04:42:17|2006.77
04:42:18|2006.77
04:42:19|2006.07
04:42:20|2005.84
04:42:21|2006.04
04:42:22|2006.04
04:42:23|2006.04
04:42:24|2006.04
04:42:26|2005.78
04:42:26|2005.78
04:42:28|2005.91
04:42:29|2005.87
04:42:30|2005.87
04:42:31|2005.87
04:42:32|2005.87
04:42:33|2005.87
04:42:33|2006.04
04:42:34|2006.04
04:42:35|2006.03
04:42:36|2005.88
04:42:38|2005.87
04:42:39|2005.87
04:42:40|2005.75
04:42:41|2006.33
04:42:42|2006.65
04:42:43|2005.89
04:42:44|2005.98
04:42:45|2005.98
04:42:46|2005.98
04:42:47|2005.98
04:42:49|2005.98
04:42:49|2005.98
04:42:50|2005.98
04:42:52|2005.25
04:42:52|2005.05
04:42:53|2005.
04:42:55|2005.
04:42:56|2005.1
04:42:56|2005.15
04:42:57|2005.15
04:42:58|2005.
04:42:59|2005.01
04:43:00|2005.33
04:43:01|2005.75
04:43:03|2005.87
04:43:04|2006.16
04:43:05|2006.16
04:43:06|2006.66
04:43:07|2006.65
04:43:08|2006.43
04:43:09|2006.43
04:43:10|2006.46
04:43:11|2006.46
04:43:12|2006.46
04:43:13|2006.32
04:43:14|2006.23
04:43:15|2006.03
04:43:16|2005.89
04:43:17|2005.67
04:43:18|2005.87
04:43:19|2005.87
04:43:21|2005.89
04:43:22|2006.55
04:43:22|2006.55
04:43:24|2006.53
04:43:26|2006.53
04:43:27|2006.53
04:43:28|2006.86
04:43:28|2006.86
04:43:29|2007.22
04:43:31|2007.22
04:43:32|2007.22
04:43:33|2007.32
04:43:34|2006.88
04:43:35|2007.05
04:43:36|2007.05
04:43:37|2007.05
04:43:38|2007.
04:43:39|2007.
04:43:40|2007.
04:43:41|2007.04
04:43:42|2007.04
04:43:43|2007.38
04:43:44|2007.38
04:43:45|2007.69
04:43:47|2008.24
04:43:47|2008.24
04:43:48|2008.24
04:43:49|2008.24
04:43:50|2008.24
04:43:52|2008.25
04:43:52|2008.25
04:43:53|2008.02
04:43:54|2008.02
04:43:56|2008.02
04:43:56|2008.02
04:43:58|2008.02
04:43:58|2008.01
04:44:00|2007.99
04:44:01|2007.99
04:44:02|2007.99
04:44:02|2008.16
04:44:04|2008.23
04:44:04|2008.23
04:44:06|2008.9
04:44:07|2009.06
04:44:08|2009.06
04:44:09|2009.06
04:44:10|2009.09
04:44:11|2009.09
04:44:13|2009.09
04:44:14|2009.07
04:44:15|2009.06
04:44:16|2009.06
04:44:16|2009.22
04:44:18|2009.32
04:44:18|2009.31
04:44:19|2009.31
04:44:20|2009.31
04:44:22|2009.41
04:44:23|2009.41
04:44:25|2009.32
04:44:25|2009.3
04:44:27|2009.3
04:44:29|2009.09
04:44:29|2009.09
04:44:30|2009.09
04:44:31|2009.09
04:44:32|2009.09
04:44:33|2009.1
04:44:34|2009.27
04:44:35|2009.27
04:44:37|2009.11
04:44:37|2009.27
04:44:38|2009.28
04:44:39|2009.27
04:44:40|2009.44
04:44:41|2009.1
04:44:42|2009.1
04:44:43|2009.23
04:44:44|2009.38
04:44:45|2009.2
04:44:46|2009.13
04:44:47|2009.13
04:44:49|2009.19
04:44:50|2009.47
04:44:51|2009.48
04:44:52|2009.48
04:44:53|2009.47
04:44:54|2009.47
04:44:54|2009.48
04:44:56|2009.48
04:44:57|2009.47
04:44:58|2009.47
04:44:59|2009.48
04:45:00|2009.47
04:45:01|2009.48
04:45:02|2009.47
04:45:03|2009.26
04:45:05|2009.1
04:45:06|2009.1
04:45:08|2009.09
04:45:09|2009.09
04:45:10|2009.1
04:45:10|2009.1
04:45:12|2009.1
04:45:14|2009.09
04:45:14|2009.19
04:45:15|2009.19
04:45:16|2008.5
04:45:18|2008.26
04:45:19|2008.47
04:45:20|2008.52
04:45:20|2008.49
04:45:21|2008.49
04:45:22|2008.24
04:45:23|2008.25
04:45:25|2008.24
04:45:26|2008.24
04:45:27|2007.6
04:45:28|2007.59
04:45:29|2007.59
04:45:30|2007.52
04:45:31|2007.69
04:45:33|2007.37
04:45:33|2007.37
04:45:34|2007.3
04:45:36|2007.3
04:45:37|2007.3
04:45:37|2007.22
04:45:38|2007.22
04:45:40|2007.05
04:45:41|2006.71
04:45:42|2006.71
04:45:42|2006.86
04:45:43|2006.86
04:45:45|2006.68
04:45:45|2006.67
04:45:46|2006.67
04:45:47|2006.67
04:45:48|2006.67
04:45:49|2006.68
04:45:50|2006.92
04:45:52|2007.26
04:45:52|2007.5
04:45:54|2007.63
04:45:54|2007.63
04:45:57|2007.38
04:45:58|2007.38
04:45:59|2007.48
04:46:00|2007.48
04:46:01|2007.48
04:46:01|2007.28
04:46:03|2007.56
04:46:04|2007.56
04:46:06|2007.48
04:46:06|2007.41
04:46:07|2007.41
04:46:08|2007.5
04:46:09|2007.46
04:46:10|2007.46
04:46:12|2007.52
04:46:13|2007.52
04:46:14|2008.09
04:46:15|2008.11
04:46:16|2008.29
04:46:17|2008.29
04:46:18|2008.29
04:46:19|2008.91
04:46:19|2009.48
04:46:20|2009.59
04:46:22|2009.59
04:46:23|2010.26
04:46:23|2010.32
04:46:26|2010.65
04:46:27|2010.77
04:46:28|2010.77
04:46:30|2010.92
04:46:30|2010.92
04:46:31|2011.83
04:46:32|2011.24
04:46:34|2011.24
04:46:35|2011.24
04:46:37|2011.65
04:46:38|2011.86
04:46:39|2011.99
04:46:40|2011.94
04:46:41|2011.94
04:46:42|2011.94
04:46:43|2012.21
04:46:44|2012.26
04:46:45|2012.43
04:46:46|2012.48
04:46:47|2012.7
04:46:48|2012.69
04:46:49|2012.46
04:46:50|2012.46
04:46:51|2012.46
04:46:52|2011.77
04:46:53|2011.77
04:46:54|2012.69
04:46:55|2012.7
04:46:56|2012.7
04:46:57|2013.21
04:46:58|2013.16
04:46:59|2013.32
04:47:00|2013.84
04:47:01|2013.89
04:47:03|2013.89
04:47:04|2012.81
04:47:05|2012.81
04:47:07|2012.12
04:47:07|2012.12
04:47:08|2012.28
04:47:10|2012.45
04:47:10|2012.19
04:47:12|2012.46
04:47:13|2012.51
04:47:14|2012.51
04:47:15|2012.51
04:47:15|2012.01
04:47:16|2011.71
04:47:17|2011.55
04:47:19|2012.12
04:47:19|2012.11
04:47:20|2012.18
04:47:21|2012.51
04:47:22|2012.5
04:47:24|2011.72
04:47:25|2011.26
04:47:26|2011.26
04:47:27|2011.53
04:47:28|2011.39
04:47:29|2011.39
04:47:30|2011.15
04:47:31|2010.92
04:47:32|2010.92
04:47:33|2011.48
04:47:34|2011.48
04:47:35|2011.15
04:47:36|2011.21
04:47:37|2011.11
04:47:38|2011.2
04:47:39|2011.19
04:47:40|2011.2
04:47:41|2011.2
04:47:42|2011.2
04:47:43|2012.08
04:47:44|2012.08
04:47:45|2012.04
04:47:46|2012.36
04:47:47|2012.36
04:47:48|2012.36
04:47:49|2012.36
04:47:50|2012.14
04:47:51|2012.14
04:47:52|2012.14
04:47:53|2012.14
04:47:54|2012.14
04:47:55|2012.14
04:47:56|2012.14
04:47:57|2012.14
04:47:59|2012.13
04:47:59|2011.82
04:48:00|2011.82
04:48:01|2011.77
04:48:02|2011.66
04:48:04|2011.85
04:48:06|2012.11
04:48:06|2012.11
04:48:07|2012.11
04:48:08|2011.91
04:48:10|2011.91
04:48:11|2011.62
04:48:11|2011.79
04:48:13|2011.81
04:48:13|2012.35
04:48:14|2012.37
04:48:15|2012.92
04:48:17|2012.92
04:48:17|2012.92
04:48:18|2012.92
04:48:19|2012.58
04:48:21|2013.14
04:48:22|2012.82
04:48:22|2012.82
04:48:24|2013.15
04:48:24|2013.15
04:48:26|2013.15
04:48:26|2013.5
04:48:28|2013.24
04:48:30|2013.24
04:48:30|2013.58
04:48:32|2013.14
04:48:33|2013.14
04:48:34|2013.52
04:48:36|2013.52
04:48:36|2013.52
04:48:37|2013.41
04:48:38|2013.41
04:48:39|2013.41
04:48:41|2013.41
04:48:41|2013.41
04:48:42|2013.41
04:48:43|2013.41
04:48:45|2013.41
04:48:45|2013.41
04:48:46|2013.41
04:48:47|2013.41
04:48:49|2013.58
04:48:49|2013.58
04:48:51|2013.79
04:48:52|2013.8
04:48:53|2013.53
04:48:54|2013.53
04:48:55|2013.53
04:48:56|2013.67
04:48:57|2013.67
04:48:59|2013.4
04:48:59|2012.82
04:49:01|2012.83
04:49:02|2012.8
04:49:03|2012.8
04:49:04|2012.8
04:49:05|2012.8
04:49:06|2012.81
04:49:07|2013.35
04:49:09|2013.35
04:49:09|2013.37
04:49:11|2013.37
04:49:11|2013.37
04:49:12|2013.37
04:49:13|2013.37
04:49:14|2013.49
04:49:16|2013.48
04:49:16|2013.46
04:49:18|2013.13
04:49:18|2013.13
04:49:20|2013.74
04:49:21|2013.74
04:49:21|2013.74
04:49:23|2013.62
04:49:23|2013.74
04:49:24|2013.74
04:49:25|2013.74
04:49:27|2013.74
04:49:27|2013.55
04:49:29|2013.46
04:49:30|2013.46
04:49:31|2013.46
04:49:32|2013.13
04:49:33|2012.86
04:49:34|2012.86
04:49:36|2012.87
04:49:37|2012.87
04:49:37|2013.25
04:49:38|2013.25
04:49:39|2013.2
04:49:40|2013.2
04:49:42|2013.2
04:49:42|2013.2
04:49:43|2013.2
04:49:44|2013.2
04:49:46|2013.
04:49:47|2013.
04:49:48|2012.8
04:49:49|2012.8
04:49:50|2012.8
04:49:51|2012.8
04:49:52|2013.
04:49:53|2013.26
04:49:54|2013.26
04:49:55|2013.26
04:49:56|2013.26
04:49:58|2013.26
04:49:59|2013.27
04:50:00|2013.27
04:50:01|2013.27
04:50:02|2013.27
04:50:03|2013.27
04:50:04|2013.5
04:50:05|2013.5
04:50:07|2013.75
04:50:07|2013.75
04:50:08|2014.1
04:50:09|2014.2
04:50:10|2014.2
04:50:11|2014.32
04:50:12|2014.32
04:50:13|2014.76
04:50:15|2014.38
04:50:17|2014.38
04:50:17|2014.16
04:50:18|2014.44
04:50:19|2014.44
04:50:20|2014.44
04:50:21|2014.69
04:50:22|2014.7
04:50:23|2014.4
04:50:24|2014.51
04:50:25|2014.51
04:50:26|2014.52
04:50:27|2014.18
04:50:28|2014.17
04:50:30|2014.17
04:50:31|2013.8
04:50:33|2013.8
04:50:34|2014.01
04:50:36|2014.5
04:50:37|2013.97
04:50:38|2013.86
04:50:39|2013.76
04:50:40|2013.76
04:50:41|2013.76
04:50:42|2013.76
04:50:43|2013.76
04:50:45|2013.75
04:50:45|2013.75
04:50:47|2013.49
04:50:48|2013.49
04:50:49|2013.49
04:50:50|2013.49
04:50:51|2013.45
04:50:52|2013.45
04:50:53|2013.45
04:50:54|2013.45
04:50:55|2013.23
04:50:56|2013.35
04:50:57|2013.03
04:50:58|2013.07
04:50:59|2013.07
04:51:01|2013.14
04:51:02|2013.14
04:51:03|2012.28
04:51:05|2012.03
04:51:06|2012.11
04:51:07|2011.54
04:51:08|2011.53
04:51:09|2011.53
04:51:10|2011.37
04:51:11|2011.2
04:51:13|2011.2
04:51:13|2011.2
04:51:15|2011.23
04:51:16|2011.52
04:51:17|2011.52
04:51:18|2011.53
04:51:19|2011.24
04:51:20|2011.24
04:51:21|2011.19
04:51:22|2010.48
04:51:23|2010.65
04:51:24|2010.38
04:51:25|2010.01
04:51:26|2009.9
04:51:27|2009.91
04:51:28|2009.9
04:51:29|2009.9
04:51:30|2009.9
04:51:32|2009.89
04:51:33|2009.91
04:51:34|2009.9
04:51:35|2010.13
04:51:36|2010.13
04:51:37|2010.36
04:51:38|2010.54
04:51:39|2010.54
04:51:40|2010.87
04:51:42|2010.87
04:51:42|2010.9
04:51:44|2010.88
04:51:45|2010.88
04:51:46|2010.88
04:51:46|2010.88
04:51:48|2010.65
04:51:49|2010.66
04:51:50|2010.26
04:51:51|2010.02
04:51:53|2010.02
04:51:54|2010.39
04:51:54|2010.39
04:51:55|2010.39
04:51:57|2010.39
04:51:58|2010.21
04:51:59|2010.39
04:51:59|2010.39
04:52:00|2010.39
04:52:01|2010.39
04:52:02|2010.33
04:52:04|2010.33
04:52:05|2010.33
04:52:06|2010.33
04:52:07|2010.33
04:52:08|2010.
04:52:09|2009.96
04:52:10|2009.97
04:52:11|2010.01
04:52:12|2010.65
04:52:13|2010.65
04:52:14|2011.25
04:52:15|2011.53
04:52:16|2011.69
04:52:17|2011.12
04:52:18|2011.12
04:52:20|2011.36
04:52:20|2011.36
04:52:21|2011.37
04:52:22|2011.6
04:52:23|2011.6
04:52:24|2011.99
04:52:25|2012.11
04:52:26|2012.34
04:52:28|2012.01
04:52:28|2012.01
04:52:31|2012.01
04:52:32|2011.65
04:52:34|2011.88
04:52:34|2011.88
04:52:35|2011.88
04:52:37|2011.88
04:52:38|2011.88
04:52:38|2011.89
04:52:40|2011.89
04:52:42|2011.89
04:52:42|2011.89
04:52:43|2012.
04:52:44|2011.69
04:52:46|2011.69
04:52:46|2011.22
04:52:48|2011.22
04:52:49|2011.22
04:52:50|2011.22
04:52:51|2011.32
04:52:52|2011.32
04:52:53|2011.32
04:52:54|2011.43
04:52:55|2011.43
04:52:56|2011.43
04:52:57|2011.44
04:52:57|2010.99
04:52:59|2010.99
04:53:00|2011.22
04:53:01|2011.22
04:53:01|2011.22
04:53:03|2011.23
04:53:04|2011.23
04:53:04|2011.23
04:53:05|2011.43
04:53:07|2011.43
04:53:07|2011.43
04:53:08|2011.43
04:53:10|2011.43
04:53:11|2011.43
04:53:12|2011.43
04:53:12|2011.04
04:53:13|2011.44
04:53:15|2011.81
04:53:16|2011.81
04:53:16|2012.04
04:53:18|2012.1
04:53:18|2012.11
04:53:20|2012.11
04:53:20|2012.37
04:53:22|2012.5
04:53:22|2012.51
04:53:23|2012.88
04:53:25|2013.
04:53:25|2013.
04:53:26|2013.
04:53:27|2014.
04:53:28|2013.68
04:53:29|2013.21
04:53:30|2013.62
04:53:32|2013.62
04:53:34|2013.45
04:53:34|2013.45
04:53:36|2013.41
04:53:38|2012.92
04:53:38|2012.92
04:53:40|2012.87
04:53:41|2013.2
04:53:42|2013.26
04:53:43|2013.26
04:53:44|2013.26
04:53:44|2013.26
04:53:45|2013.57
04:53:47|2013.57
04:53:47|2013.57
04:53:50|2013.85
04:53:50|2014.05
04:53:51|2014.31
04:53:53|2014.76
04:53:54|2014.76
04:53:55|2014.75
04:53:56|2014.76
04:53:57|2014.47
04:53:59|2014.47
04:53:59|2014.92
04:54:01|2014.76
04:54:01|2013.84
04:54:02|2014.12
04:54:04|2014.29
04:54:06|2014.12
04:54:06|2014.21
04:54:07|2014.32
04:54:08|2014.32
04:54:10|2014.21
04:54:11|2014.22
04:54:12|2014.22
04:54:13|2014.22
04:54:15|2014.12
04:54:15|2014.11
04:54:17|2013.88
04:54:18|2013.89
04:54:19|2013.66
04:54:19|2013.7
04:54:21|2013.66
04:54:22|2013.82
04:54:23|2013.53
04:54:23|2013.68
04:54:25|2013.65
04:54:26|2013.35
04:54:28|2013.35
04:54:28|2013.05
04:54:30|2012.86
04:54:32|2012.87
04:54:32|2012.68
04:54:34|2012.46
04:54:34|2012.46
04:54:37|2012.47
04:54:37|2012.81
04:54:38|2012.82
04:54:40|2012.82
04:54:40|2012.82
04:54:42|2012.82
04:54:43|2012.82
04:54:45|2012.82
04:54:45|2012.82
04:54:46|2012.82
04:54:48|2012.82
04:54:49|2012.82
04:54:50|2012.82
04:54:51|2012.82
04:54:52|2012.82
04:54:53|2012.82
04:54:54|2012.82
04:54:55|2012.59
04:54:56|2012.59
04:54:57|2012.59
04:54:58|2012.69
04:54:59|2012.52
04:55:00|2012.49
04:55:01|2013.1
04:55:03|2013.33
04:55:04|2013.66
04:55:05|2014.02
04:55:06|2014.01
04:55:07|2014.01
04:55:08|2013.67
04:55:10|2014.01
04:55:11|2014.61
04:55:12|2014.65
04:55:13|2014.65
04:55:14|2014.65
04:55:15|2014.42
04:55:16|2014.43
04:55:17|2014.43
04:55:19|2014.42
04:55:19|2014.22
04:55:20|2014.22
04:55:22|2014.23
04:55:23|2014.23
04:55:23|2014.23
04:55:25|2014.33
04:55:25|2014.33
04:55:26|2014.32
04:55:27|2014.34
04:55:28|2014.35
04:55:29|2014.35
04:55:30|2014.33
04:55:32|2014.33
04:55:33|2014.34
04:55:34|2014.34
04:55:34|2014.34
04:55:36|2014.33
04:55:37|2014.32
04:55:37|2014.32
04:55:38|2014.33
04:55:40|2014.32
04:55:41|2014.32
04:55:42|2014.33
04:55:43|2014.46
04:55:44|2014.5
04:55:45|2014.5
04:55:46|2014.5
04:55:47|2014.5
04:55:49|2014.5
04:55:50|2014.63
04:55:51|2014.83
04:55:52|2014.82
04:55:53|2014.65
04:55:54|2014.65
04:55:55|2014.65
04:55:56|2014.65
04:55:57|2014.64
04:55:58|2014.64
04:56:00|2014.64
04:56:01|2014.64
04:56:02|2014.64
04:56:03|2014.65
04:56:05|2014.64
04:56:05|2014.64
04:56:07|2014.64
04:56:08|2014.64
04:56:10|2014.64
04:56:11|2014.64
04:56:11|2014.64
04:56:12|2014.64
04:56:13|2014.64
04:56:15|2014.65
04:56:16|2014.65
04:56:17|2014.65
04:56:18|2014.27
04:56:19|2014.27
04:56:20|2014.26
04:56:21|2013.84
04:56:22|2014.13
04:56:24|2013.89
04:56:25|2013.9
04:56:26|2013.9
04:56:27|2013.9
04:56:28|2013.9
04:56:30|2014.25
04:56:31|2014.06
04:56:32|2014.06
04:56:32|2014.06
04:56:33|2014.06
04:56:34|2014.06
04:56:35|2014.06
04:56:36|2014.06
04:56:37|2014.06
04:56:39|2014.06
04:56:40|2014.25
04:56:41|2014.22
04:56:42|2013.68
04:56:43|2013.44
04:56:44|2013.45
04:56:46|2013.42
04:56:46|2013.42
04:56:47|2013.04
04:56:48|2013.04
04:56:50|2012.36
04:56:51|2012.36
04:56:52|2012.36
04:56:53|2012.35
04:56:54|2012.35
04:56:55|2012.59
04:56:56|2012.59
04:56:57|2012.94
04:56:58|2012.94
04:56:59|2012.72
04:57:00|2012.72
04:57:01|2013.08
04:57:02|2013.08
04:57:03|2013.08
04:57:04|2013.09
04:57:06|2013.27
04:57:07|2013.32
04:57:07|2013.32
04:57:08|2013.32
04:57:10|2013.55
04:57:10|2013.55
04:57:11|2013.65
04:57:12|2013.71
04:57:13|2013.71
04:57:15|2013.71
04:57:15|2013.66
04:57:16|2013.66
04:57:18|2013.69
04:57:18|2013.55
04:57:19|2013.55
04:57:21|2013.55
04:57:21|2012.96
04:57:23|2012.96
04:57:23|2012.96
04:57:24|2012.96
04:57:25|2012.97
04:57:26|2013.45
04:57:27|2013.52
04:57:28|2013.64
04:57:29|2013.82
04:57:30|2013.82
04:57:32|2013.82
04:57:33|2013.64
04:57:34|2013.44
04:57:34|2013.44
04:57:35|2013.44
04:57:37|2013.44
04:57:37|2013.44
04:57:38|2013.48
04:57:40|2013.52
04:57:41|2013.52
04:57:42|2013.52
04:57:43|2013.52
04:57:45|2013.06
04:57:46|2012.
04:57:46|2012.05
04:57:48|2012.26
04:57:48|2012.26
04:57:49|2012.26
04:57:50|2012.26
04:57:52|2012.26
04:57:52|2012.26
04:57:54|2012.26
04:57:54|2012.26
04:57:56|2011.94
04:57:56|2011.4
04:57:57|2011.3
04:57:59|2011.28
04:58:00|2011.28
04:58:01|2011.28
04:58:02|2011.35
04:58:03|2011.68
04:58:04|2011.5
04:58:06|2011.32
04:58:06|2011.32
04:58:08|2011.32
04:58:09|2011.32
04:58:10|2011.32
04:58:11|2011.32
04:58:12|2011.03
04:58:14|2010.68
04:58:14|2010.68
04:58:15|2010.68
04:58:17|2010.68
04:58:18|2010.67
04:58:18|2010.67
04:58:19|2010.67
04:58:20|2010.77
04:58:22|2010.47
04:58:23|2010.47
04:58:24|2010.47
04:58:24|2010.47
04:58:25|2010.68
04:58:26|2010.37
04:58:27|2010.37
04:58:28|2010.36
04:58:29|2010.36
04:58:30|2010.36
04:58:32|2010.36
04:58:32|2010.36
04:58:33|2010.36
04:58:34|2010.21
04:58:35|2010.22
04:58:36|2010.2
04:58:38|2010.01
04:58:38|2010.01
04:58:40|2010.23
04:58:41|2010.23
04:58:42|2010.23
04:58:43|2010.01
04:58:44|2010.01
04:58:45|2010.01
04:58:46|2010.23
04:58:47|2010.23
04:58:48|2010.
04:58:49|2010.2
04:58:51|2010.2
04:58:51|2010.41
04:58:53|2011.13
04:58:54|2011.2
04:58:54|2011.55
04:58:56|2011.63
04:58:56|2011.63
04:58:57|2011.68
04:58:59|2011.68
04:58:59|2012.1
04:59:00|2012.22
04:59:02|2012.22
04:59:03|2012.22
04:59:04|2012.21
04:59:05|2012.54
04:59:06|2012.55
04:59:07|2012.55
04:59:09|2012.39
04:59:10|2012.39
04:59:11|2011.6
04:59:11|2011.25
04:59:12|2012.19
04:59:14|2012.19
04:59:15|2012.13
04:59:16|2011.46
04:59:17|2011.7
04:59:17|2011.7
04:59:19|2011.71
04:59:20|2011.7
04:59:21|2011.7
04:59:21|2011.7
04:59:22|2011.7
04:59:24|2011.71
04:59:25|2012.52
04:59:25|2012.52
04:59:27|2012.52
04:59:28|2012.52
04:59:28|2012.52
04:59:30|2012.52
04:59:32|2012.34
04:59:32|2012.52
04:59:33|2012.32
04:59:34|2012.34
04:59:36|2012.34
04:59:36|2012.34
04:59:38|2012.34
04:59:39|2012.15
04:59:41|2011.71
04:59:41|2011.65
04:59:43|2011.89
04:59:43|2012.16
04:59:45|2012.24
04:59:46|2012.35
04:59:46|2012.35
04:59:47|2012.34
04:59:49|2012.34
04:59:50|2012.34
04:59:51|2012.34
04:59:52|2012.34
04:59:53|2012.36
04:59:54|2012.52
04:59:55|2012.51
04:59:56|2012.91
04:59:57|2012.79
04:59:58|2012.79
04:59:59|2012.79
05:00:00|2012.68
05:00:01|2012.68
05:00:03|2012.31
05:00:04|2012.3
05:00:04|2012.3
05:00:06|2012.3
05:00:07|2012.3
05:00:09|2012.3
05:00:09|2012.29
05:00:10|2012.29
05:00:11|2012.
05:00:13|2012.
05:00:14|2011.69
05:00:14|2011.8
05:00:15|2011.8
05:00:17|2011.8
05:00:17|2011.69
05:00:19|2011.69
05:00:19|2012.74
05:00:20|2013.36
05:00:21|2013.07
05:00:23|2013.07
05:00:23|2013.07
05:00:25|2013.07
05:00:25|2013.23
05:00:26|2013.13
05:00:27|2013.13
05:00:28|2013.13
05:00:29|2013.13
05:00:31|2013.51
05:00:32|2013.51
05:00:33|2013.09
05:00:33|2013.09
05:00:34|2013.09
05:00:36|2013.36
05:00:37|2013.36
05:00:38|2013.26
05:00:39|2013.26
05:00:41|2013.8
05:00:41|2013.8
05:00:43|2013.2
05:00:43|2013.19
05:00:44|2013.13
05:00:45|2012.87
05:00:46|2013.15
05:00:48|2013.14
05:00:50|2013.83
05:00:51|2013.83
05:00:52|2013.83
05:00:52|2013.83
05:00:54|2013.83
05:00:54|2013.75
05:00:55|2013.75
05:00:57|2013.86
05:00:58|2013.76
05:00:59|2013.75
05:01:00|2013.49
05:01:01|2013.5
05:01:02|2013.68
05:01:03|2013.35
05:01:04|2013.27
05:01:05|2013.26
05:01:06|2012.93
05:01:07|2012.92
05:01:08|2012.92
05:01:09|2012.92
05:01:10|2012.92
05:01:11|2012.93
05:01:12|2012.93
05:01:13|2012.93
05:01:14|2013.09
05:01:15|2013.09
05:01:16|2013.09
05:01:17|2013.09
05:01:18|2013.09
05:01:19|2013.67
05:01:20|2013.35
05:01:21|2013.55
05:01:22|2013.55
05:01:23|2013.55
05:01:24|2013.55
05:01:25|2013.55
05:01:27|2013.55
05:01:27|2013.55
05:01:29|2013.55
05:01:29|2013.55
05:01:30|2013.55
05:01:32|2013.33
05:01:32|2013.21
05:01:34|2013.2
05:01:34|2012.6
05:01:35|2012.6
05:01:37|2012.73
05:01:37|2012.73
05:01:39|2012.73
05:01:39|2012.73
05:01:41|2012.73
05:01:43|2012.73
05:01:44|2012.73
05:01:45|2012.73
05:01:47|2013.08
05:01:47|2013.08
05:01:49|2013.36
05:01:49|2013.36
05:01:51|2013.34
05:01:51|2013.34
05:01:52|2013.34
05:01:54|2013.99
05:01:54|2013.99
05:01:56|2013.99
05:01:57|2013.99
05:01:58|2013.99
05:01:59|2014.28
05:02:00|2014.31
05:02:01|2014.32
05:02:02|2014.4
05:02:03|2014.9
05:02:04|2014.9
05:02:05|2014.71
05:02:06|2014.9
05:02:07|2014.9
05:02:09|2015.21
05:02:10|2014.8
05:02:11|2014.66
05:02:12|2014.95
05:02:13|2015.43
05:02:14|2015.55
05:02:15|2015.55
05:02:16|2015.54
05:02:18|2016.
05:02:19|2016.1
05:02:20|2016.1
05:02:21|2016.1
05:02:22|2015.99
05:02:23|2015.99
05:02:24|2016.
05:02:25|2016.1
05:02:26|2016.1
05:02:27|2016.1
05:02:28|2016.1
05:02:29|2016.11
05:02:30|2016.11
05:02:32|2016.1
05:02:33|2016.5
05:02:34|2016.11
05:02:34|2016.12
05:02:36|2016.12
05:02:36|2015.91
05:02:37|2015.62
05:02:39|2015.26
05:02:39|2014.53
05:02:40|2014.53
05:02:41|2015.01
05:02:43|2015.01
05:02:44|2015.02
05:02:45|2015.02
05:02:46|2015.88
05:02:48|2015.86
05:02:49|2016.07
05:02:50|2016.07
05:02:51|2016.07
05:02:52|2016.08
05:02:53|2016.08
05:02:55|2015.88
05:02:56|2015.34
05:02:57|2015.34
05:02:58|2015.34
05:02:59|2015.34
05:03:00|2015.34
05:03:01|2015.34
05:03:02|2015.34
05:03:03|2015.34
05:03:04|2015.34
05:03:05|2015.34
05:03:06|2015.23
05:03:08|2015.38
05:03:10|2015.38
05:03:11|2016.05
05:03:12|2016.51
05:03:14|2016.36
05:03:14|2016.36
05:03:16|2016.12
05:03:17|2016.12
05:03:18|2016.13
05:03:19|2016.13
05:03:20|2016.51
05:03:21|2016.51
05:03:22|2015.68
05:03:23|2014.82
05:03:24|2014.67
05:03:25|2014.55
05:03:26|2014.55
05:03:27|2013.97
05:03:28|2013.74
05:03:29|2013.74
05:03:30|2013.74
05:03:31|2013.93
05:03:32|2013.93
05:03:33|2013.93
05:03:35|2013.93
05:03:35|2013.93
05:03:36|2013.93
05:03:37|2013.73
05:03:38|2013.75
05:03:39|2013.93
05:03:40|2014.12
05:03:41|2013.73
05:03:43|2013.73
05:03:43|2014.
05:03:44|2014.
05:03:46|2013.87
05:03:46|2013.87
05:03:47|2013.6
05:03:49|2013.43
05:03:50|2013.43
05:03:51|2013.53
05:03:52|2013.53
05:03:53|2012.83
05:03:55|2012.83
05:03:56|2012.73
05:03:57|2012.73
05:03:58|2012.73
05:03:58|2012.73
05:03:59|2012.
05:04:01|2012.
05:04:02|2012.
05:04:02|2012.
05:04:04|2012.
05:04:05|2012.
05:04:06|2010.95
05:04:07|2010.68
05:04:08|2010.8
05:04:09|2010.23
05:04:10|2010.23
05:04:10|2010.22
05:04:13|2010.21
05:04:13|2010.21
05:04:14|2010.18
05:04:15|2009.09
05:04:17|2009.18
05:04:19|2009.04
05:04:20|2009.04
05:04:20|2009.18
05:04:22|2009.17
05:04:23|2009.17
05:04:23|2008.95
05:04:24|2008.95
05:04:25|2008.3
05:04:26|2008.3
05:04:27|2008.3
05:04:28|2008.3
05:04:30|2008.1
05:04:31|2007.38
05:04:32|2007.16
05:04:33|2006.94
05:04:34|2006.57
05:04:35|2007.29
05:04:36|2008.04
05:04:37|2007.98
05:04:39|2008.03
05:04:39|2008.5
05:04:41|2007.89
05:04:42|2007.89
05:04:43|2008.07
05:04:44|2007.83
05:04:45|2007.85
05:04:46|2008.
05:04:48|2008.43
05:04:49|2008.74
05:04:50|2008.74
05:04:51|2008.89
05:04:51|2008.89
05:04:52|2008.76
05:04:53|2008.8
05:04:55|2008.8
05:04:55|2008.89
05:04:56|2008.89
05:04:57|2008.89
05:04:59|2008.89
05:05:00|2008.89
05:05:01|2008.89
05:05:02|2008.9
05:05:03|2008.9
05:05:05|2008.9
05:05:06|2008.9
05:05:07|2008.9
05:05:08|2009.11
05:05:09|2009.11
05:05:10|2009.11
05:05:11|2009.11
05:05:13|2009.61
05:05:13|2009.72
05:05:15|2009.72
05:05:17|2009.64
05:05:19|2009.78
05:05:19|2009.78
05:05:21|2009.78
05:05:21|2009.8
05:05:23|2009.8
05:05:24|2010.11
05:05:26|2009.77
05:05:27|2009.55
05:05:28|2009.11
05:05:29|2008.92
05:05:30|2008.85
05:05:31|2008.85
05:05:32|2008.85
05:05:33|2008.85
05:05:34|2008.86
05:05:36|2008.85
05:05:36|2008.85
05:05:37|2008.85
05:05:38|2008.15
05:05:39|2007.92
05:05:40|2008.29
05:05:41|2007.65
05:05:42|2007.42
05:05:43|2007.42
05:05:44|2007.46
05:05:46|2007.88
05:05:48|2007.88
05:05:48|2007.88
05:05:50|2007.61
05:05:51|2007.65
05:05:52|2007.55
05:05:53|2007.55
05:05:54|2007.11
05:05:54|2007.1
05:05:55|2007.1
05:05:56|2007.
05:05:58|2006.68
05:05:58|2006.57
05:05:59|2006.68
05:06:00|2007.08
05:06:01|2007.39
05:06:04|2007.26
05:06:05|2007.26
05:06:05|2007.27
05:06:07|2007.39
05:06:08|2007.55
05:06:09|2007.54
05:06:10|2007.54
05:06:11|2007.54
05:06:12|2007.54
05:06:14|2007.91
05:06:15|2007.99
05:06:16|2008.06
05:06:17|2008.63
05:06:18|2008.23
05:06:19|2008.23
05:06:20|2008.23
05:06:21|2007.95
05:06:22|2007.95
05:06:23|2008.04
05:06:24|2008.04
05:06:25|2007.82
05:06:26|2007.82
05:06:27|2007.97
05:06:28|2007.76
05:06:29|2007.54
05:06:30|2007.21
05:06:31|2007.21
05:06:32|2007.21
05:06:33|2007.21
05:06:34|2006.87
05:06:35|2006.81
05:06:36|2006.87
05:06:37|2006.87
05:06:38|2006.84
05:06:39|2006.83
05:06:41|2006.57
05:06:42|2006.56
05:06:42|2006.57
05:06:43|2006.57
05:06:44|2006.67
05:06:45|2006.04
05:06:47|2005.73
05:06:48|2005.73
05:06:49|2005.28
05:06:50|2005.27
05:06:52|2005.55
05:06:53|2005.88
05:06:54|2006.56
05:06:54|2006.56
05:06:55|2005.64
05:06:57|2005.28
05:06:58|2005.28
05:06:58|2005.28
05:06:59|2005.27
05:07:01|2005.27
05:07:01|2005.27
05:07:03|2005.27
05:07:05|2005.27
05:07:05|2005.27
05:07:07|2005.27
05:07:08|2005.27
05:07:09|2005.27
05:07:09|2005.45
05:07:11|2005.45
05:07:13|2006.32
05:07:14|2006.07
05:07:15|2005.98
05:07:16|2005.31
05:07:17|2005.31
05:07:18|2005.31
05:07:19|2005.22
05:07:20|2005.22
05:07:21|2004.86
05:07:22|2004.86
05:07:24|2004.87
05:07:25|2004.87
05:07:25|2004.87
05:07:26|2004.87
05:07:27|2004.9
05:07:29|2004.77
05:07:30|2004.77
05:07:31|2004.75
05:07:32|2004.48
05:07:33|2004.48
05:07:34|2004.48
05:07:35|2004.41
05:07:36|2004.05
05:07:37|2003.5
05:07:38|2003.35
05:07:39|2003.35
05:07:41|2003.25
05:07:42|2003.24
05:07:43|2003.56
05:07:44|2003.3
05:07:45|2003.3
05:07:46|2003.5
05:07:47|2003.4
05:07:48|2003.51
05:07:49|2004.15
05:07:51|2005.05
05:07:52|2005.05
05:07:53|2004.38
05:07:54|2004.98
05:07:55|2004.99
05:07:57|2005.16
05:07:57|2005.79
05:07:59|2005.83
05:07:59|2006.18
05:08:00|2006.94
05:08:02|2007.05
05:08:03|2006.59
05:08:04|2006.94
05:08:05|2007.12
05:08:06|2007.22
05:08:07|2007.48
05:08:08|2006.87
05:08:09|2006.56
05:08:10|2006.75
05:08:11|2006.92
05:08:11|2006.8
05:08:12|2007.76
05:08:15|2007.45
05:08:15|2007.17
05:08:16|2006.57
05:08:17|2006.74
05:08:18|2006.74
05:08:19|2006.75
05:08:21|2007.1
05:08:22|2007.92
05:08:24|2007.95
05:08:24|2007.91
05:08:25|2007.79
05:08:26|2007.79
05:08:27|2007.79
05:08:28|2008.28
05:08:29|2008.55
05:08:30|2008.56
05:08:31|2008.75
05:08:32|2008.61
05:08:33|2008.76
05:08:34|2008.76
05:08:35|2008.62
05:08:37|2008.4
05:08:38|2008.4
05:08:39|2008.4
05:08:40|2008.4
05:08:40|2007.67
05:08:42|2007.97
05:08:42|2007.97
05:08:44|2008.14
05:08:45|2008.14
05:08:46|2008.14
05:08:47|2008.14
05:08:48|2007.33
05:08:49|2007.33
05:08:50|2007.44
05:08:52|2007.02
05:08:52|2007.03
05:08:53|2007.02
05:08:54|2006.86
05:08:55|2006.67
05:08:56|2006.04
05:08:57|2006.04
05:08:58|2006.04
05:09:00|2005.59
05:09:01|2005.57
05:09:01|2005.57
05:09:02|2006.03
05:09:03|2006.03
05:09:05|2006.19
05:09:07|2006.45
05:09:07|2005.72
05:09:08|2005.58
05:09:09|2005.58
05:09:10|2005.58
05:09:11|2005.58
05:09:12|2005.59
05:09:14|2005.79
05:09:15|2006.02
05:09:17|2005.59
05:09:18|2005.59
05:09:18|2006.2
05:09:20|2006.49
05:09:21|2007.47
05:09:22|2007.21
05:09:23|2007.22
05:09:24|2007.38
05:09:25|2007.38
05:09:26|2007.44
05:09:27|2007.35
05:09:28|2007.35
05:09:29|2007.35
05:09:30|2007.35
05:09:31|2007.54
05:09:33|2007.35
05:09:34|2007.34
05:09:35|2007.34
05:09:36|2006.62
05:09:37|2006.2
05:09:38|2006.33
05:09:39|2006.33
05:09:40|2006.33
05:09:41|2006.07
05:09:42|2006.07
05:09:43|2006.07
05:09:44|2006.04
05:09:45|2006.04
05:09:46|2006.61
05:09:47|2006.61
05:09:49|2006.03
05:09:49|2006.03
05:09:51|2006.03
05:09:52|2006.63
05:09:53|2006.44
05:09:55|2006.44
05:09:56|2006.44
05:09:57|2006.23
05:09:57|2006.64
05:09:58|2006.64
05:09:59|2006.64
05:10:00|2006.64
05:10:02|2006.64
05:10:04|2006.27
05:10:05|2006.27
05:10:05|2006.62
05:10:08|2006.63
05:10:09|2006.99
05:10:10|2007.74
05:10:10|2007.42
05:10:12|2007.42
05:10:12|2007.17
05:10:14|2007.17
05:10:15|2007.17
05:10:16|2007.17
05:10:17|2007.17
05:10:17|2007.18
05:10:18|2007.35
05:10:19|2007.41
05:10:20|2007.41
05:10:22|2007.41
05:10:22|2007.73
05:10:23|2007.73
05:10:25|2008.15
05:10:25|2008.46
05:10:26|2008.72
05:10:27|2009.23
05:10:28|2009.39
05:10:30|2009.39
05:10:31|2009.38
05:10:32|2009.38
05:10:33|2008.57
05:10:34|2008.43
05:10:35|2008.6
05:10:35|2008.6
05:10:36|2008.61
05:10:37|2008.6
05:10:38|2008.61
05:10:39|2008.79
05:10:40|2008.98
05:10:41|2008.98
05:10:43|2008.98
05:10:43|2009.08
05:10:44|2008.6
05:10:46|2008.93
05:10:47|2008.98
05:10:48|2008.9
05:10:48|2008.91
05:10:50|2008.9
05:10:52|2008.91
05:10:53|2008.91
05:10:54|2008.91
05:10:56|2008.14
05:10:57|2008.01
05:10:57|2008.01
05:10:59|2008.14
05:10:59|2008.13
05:11:00|2008.13
05:11:01|2008.61
05:11:03|2008.88
05:11:03|2008.88
05:11:04|2008.89
05:11:06|2008.89
05:11:06|2008.9
05:11:08|2009.08
05:11:08|2009.08
05:11:10|2008.92
05:11:11|2008.92
05:11:12|2008.92
05:11:13|2008.92
05:11:14|2008.92
05:11:15|2008.92
05:11:17|2009.36
05:11:17|2009.52
05:11:19|2009.51
05:11:19|2009.4
05:11:21|2009.07
05:11:21|2009.07
05:11:23|2009.07
05:11:23|2009.07
05:11:24|2009.06
05:11:25|2009.07
05:11:26|2009.07
05:11:28|2008.67
05:11:29|2008.54
05:11:30|2008.53
05:11:31|2008.01
05:11:32|2008.06
05:11:33|2008.06
05:11:34|2008.06
05:11:35|2008.05
05:11:37|2008.05
05:11:37|2008.05
05:11:38|2008.05
05:11:40|2007.61
05:11:41|2007.43
05:11:42|2007.42
05:11:43|2007.82
05:11:44|2007.82
05:11:45|2008.
05:11:46|2008.
05:11:47|2007.97
05:11:48|2007.97
05:11:49|2007.76
05:11:50|2007.97
05:11:51|2008.13
05:11:52|2008.14
05:11:53|2008.14
05:11:54|2007.75
05:11:56|2007.74
05:11:57|2007.74
05:11:58|2007.62
05:11:59|2007.62
05:12:00|2008.02
05:12:01|2008.52
05:12:02|2008.24
05:12:03|2008.24
05:12:05|2008.24
05:12:06|2008.14
05:12:08|2008.14
05:12:08|2008.1
05:12:09|2008.1
05:12:11|2008.13
05:12:12|2008.13
05:12:13|2008.13
05:12:14|2008.13
05:12:14|2008.74
05:12:16|2009.07
05:12:17|2009.07
05:12:19|2009.52
05:12:19|2009.52
05:12:20|2009.03
05:12:22|2009.6
05:12:23|2009.7
05:12:24|2009.7
05:12:25|2009.74
05:12:26|2009.9
05:12:26|2009.9
05:12:28|2010.
05:12:29|2010.19
05:12:29|2010.19
05:12:31|2010.19
05:12:32|2010.
05:12:32|2009.75
05:12:34|2009.54
05:12:35|2009.54
05:12:36|2009.54
05:12:37|2009.66
05:12:38|2009.66
05:12:39|2009.66
05:12:40|2010.03
05:12:41|2010.03
05:12:42|2010.27
05:12:43|2010.37
05:12:44|2010.37
05:12:45|2010.37
05:12:46|2010.37
05:12:47|2010.37
05:12:48|2010.28
05:12:50|2009.75
05:12:50|2009.92
05:12:53|2009.93
05:12:53|2009.25
05:12:55|2009.26
05:12:56|2009.46
05:12:58|2010.26
05:12:58|2010.08
05:13:00|2009.35
05:13:01|2009.35
05:13:02|2009.35
05:13:03|2009.87
05:13:04|2009.35
05:13:05|2009.35
05:13:06|2009.35
05:13:07|2009.14
05:13:08|2009.14
05:13:09|2009.25
05:13:09|2009.25
05:13:12|2009.14
05:13:12|2009.
05:13:13|2009.6
05:13:14|2009.6
05:13:15|2009.28
05:13:16|2009.28
05:13:17|2009.28
05:13:18|2009.28
05:13:19|2009.71
05:13:21|2010.03
05:13:22|2009.84
05:13:23|2009.8
05:13:23|2009.44
05:13:25|2009.78
05:13:26|2009.78
05:13:26|2009.78
05:13:28|2009.78
05:13:29|2009.76
05:13:29|2009.76
05:13:32|2009.77
05:13:32|2009.77
05:13:34|2009.77
05:13:35|2009.77
05:13:35|2009.77
05:13:37|2009.77
05:13:38|2009.77
05:13:38|2009.77
05:13:40|2010.06
05:13:40|2009.76
05:13:41|2010.94
05:13:42|2010.94
05:13:44|2011.
05:13:44|2011.
05:13:45|2011.1
05:13:47|2011.47
05:13:47|2011.6
05:13:48|2011.6
05:13:49|2011.6
05:13:50|2011.46
05:13:51|2011.2
05:13:53|2010.97
05:13:53|2010.97
05:13:55|2011.03
05:13:56|2011.03
05:13:56|2011.02
05:13:59|2011.22
05:14:00|2011.58
05:14:01|2011.58
05:14:01|2011.01
05:14:03|2011.01
05:14:04|2011.01
05:14:05|2011.01
05:14:06|2011.01
05:14:07|2011.01
05:14:08|2011.01
05:14:09|2011.01
05:14:10|2011.01
05:14:11|2011.
05:14:13|2010.5
05:14:13|2010.5
05:14:14|2010.49
05:14:15|2010.48
05:14:16|2010.52
05:14:17|2010.52
05:14:19|2010.7
05:14:19|2010.37
05:14:22|2010.37
05:14:23|2010.26
05:14:24|2010.37
05:14:25|2010.33
05:14:26|2010.33
05:14:27|2010.33
05:14:28|2010.33
05:14:29|2010.33
05:14:30|2010.33
05:14:31|2010.31
05:14:32|2010.31
05:14:33|2010.31
05:14:34|2010.36
05:14:35|2010.14
05:14:36|2010.49
05:14:37|2010.97
05:14:38|2010.97
05:14:39|2011.2
05:14:40|2011.52
05:14:41|2011.59
05:14:42|2011.59
05:14:43|2011.59
05:14:44|2011.59
05:14:45|2011.59
05:14:46|2011.79
05:14:47|2011.79
05:14:48|2011.79
05:14:50|2011.85
05:14:51|2011.85
05:14:51|2011.86
05:14:52|2011.86
05:14:54|2011.86
05:14:56|2011.86
05:14:57|2011.86
05:14:58|2011.9
05:14:59|2011.89
05:15:00|2011.89
05:15:01|2011.89
05:15:02|2011.89
05:15:03|2011.89
05:15:04|2011.89
05:15:05|2011.5
05:15:06|2011.31
05:15:08|2011.53
05:15:09|2011.72
05:15:10|2011.89
05:15:11|2011.9
05:15:12|2011.9
05:15:13|2011.18
05:15:14|2011.18
05:15:16|2010.78
05:15:17|2010.65
05:15:18|2010.33
05:15:20|2009.9
05:15:20|2010.1
05:15:21|2010.38
05:15:23|2010.38
05:15:23|2010.38
05:15:25|2010.38
05:15:25|2010.38
05:15:26|2009.9
05:15:28|2009.9
05:15:28|2009.9
05:15:30|2009.9
05:15:31|2009.9
05:15:31|2009.9
05:15:33|2010.74
05:15:34|2010.74
05:15:35|2010.97
05:15:36|2010.97
05:15:37|2010.97
05:15:38|2010.71
05:15:39|2010.71
05:15:40|2010.71
05:15:41|2010.71
05:15:42|2010.66
05:15:43|2011.08
05:15:44|2011.26
05:15:45|2011.26
05:15:46|2011.26
05:15:47|2010.92
05:15:48|2010.92
05:15:49|2010.9
05:15:50|2010.71
05:15:51|2010.71
05:15:52|2010.71
05:15:53|2010.44
05:15:54|2010.44
05:15:55|2010.44
05:15:57|2010.44
05:15:57|2010.44
05:16:00|2010.58
05:16:00|2010.57
05:16:02|2010.66
05:16:04|2010.6
05:16:05|2010.6
05:16:07|2010.01
05:16:07|2010.01
05:16:09|2009.99
05:16:10|2009.89
05:16:11|2009.63
05:16:12|2009.63
05:16:13|2009.65
05:16:14|2009.66
05:16:14|2009.66
05:16:16|2009.66
05:16:17|2009.79
05:16:17|2009.79
05:16:18|2010.38
05:16:20|2010.12
05:16:21|2010.12
05:16:22|2010.12
05:16:22|2010.95
05:16:23|2010.61
05:16:25|2010.62
05:16:26|2010.84
05:16:27|2010.84
05:16:28|2010.84
05:16:29|2010.83
05:16:30|2011.1
05:16:32|2011.22
05:16:32|2011.1
05:16:33|2011.1
05:16:34|2011.11
05:16:35|2011.11
05:16:37|2011.11
05:16:37|2010.97
05:16:38|2010.96
05:16:39|2010.96
05:16:40|2011.07
05:16:42|2011.07
05:16:42|2011.07
05:16:43|2011.07
05:16:44|2011.07
05:16:46|2011.27
05:16:47|2011.27
05:16:48|2011.45
05:16:49|2011.45
05:16:49|2011.46
05:16:51|2011.45
05:16:52|2011.46
05:16:53|2011.8
05:16:53|2011.5
05:16:56|2011.5
05:16:56|2011.5
05:16:58|2011.51
05:16:58|2011.51
05:17:00|2011.76
05:17:01|2011.76
05:17:02|2011.51
05:17:04|2011.51
05:17:04|2011.51
05:17:05|2011.51
05:17:06|2011.51
05:17:08|2011.9
05:17:09|2011.9
05:17:10|2011.9
05:17:11|2011.89
05:17:12|2011.89
05:17:13|2011.89
05:17:13|2011.89
05:17:14|2011.89
05:17:16|2011.89
05:17:17|2011.9
05:17:18|2011.9
05:17:19|2012.88
05:17:21|2012.67
05:17:21|2012.67
05:17:22|2012.68
05:17:23|2012.68
05:17:24|2012.68
05:17:26|2012.79
05:17:26|2012.79
05:17:27|2012.79
05:17:28|2012.8
05:17:29|2012.8
05:17:30|2012.69
05:17:31|2012.6
05:17:32|2012.6
05:17:33|2012.6
05:17:34|2012.6
05:17:35|2012.67
05:17:36|2013.21
05:17:37|2013.21
05:17:38|2013.42
05:17:39|2013.42
05:17:40|2013.62
05:17:41|2013.62
05:17:42|2013.9
05:17:43|2013.9
05:17:44|2014.31
05:17:45|2014.27
05:17:46|2014.42
05:17:47|2014.41
05:17:48|2014.42
05:17:49|2014.28
05:17:50|2014.28
05:17:51|2013.
05:17:52|2013.22
05:17:53|2012.81
05:17:54|2012.79
05:17:55|2013.39
05:17:56|2013.39
05:17:57|2013.1
05:17:59|2012.4
05:18:00|2012.65
05:18:00|2012.69
05:18:02|2013.1
05:18:04|2013.5
05:18:05|2013.5
05:18:06|2013.77
05:18:07|2013.77
05:18:08|2014.
05:18:09|2013.99
05:18:10|2013.99
05:18:11|2013.99
05:18:12|2013.99
05:18:14|2013.99
05:18:15|2014.36
05:18:16|2014.
05:18:16|2014.01
05:18:19|2014.02
05:18:19|2014.02
05:18:20|2014.02
05:18:21|2014.02
05:18:23|2014.03
05:18:24|2014.22
05:18:25|2014.23
05:18:26|2014.38
05:18:28|2014.39
05:18:28|2014.39
05:18:30|2014.39
05:18:30|2014.39
05:18:31|2014.39
05:18:32|2014.39
05:18:33|2014.39
05:18:35|2014.39
05:18:35|2014.15
05:18:36|2014.15
05:18:37|2014.15
05:18:39|2014.05
05:18:39|2014.18
05:18:41|2014.18
05:18:42|2014.18
05:18:42|2014.18
05:18:43|2014.18
05:18:45|2014.17
05:18:45|2014.17
05:18:46|2014.17
05:18:48|2014.17
05:18:48|2014.17
05:18:49|2014.39
05:18:50|2014.39
05:18:51|2014.39
05:18:52|2014.56
05:18:53|2014.56
05:18:54|2014.73
05:18:55|2014.73
05:18:57|2014.04
05:18:58|2013.52
05:18:59|2013.52
05:19:00|2013.52
05:19:02|2013.21
05:19:02|2013.17
05:19:04|2013.16
05:19:05|2013.45
05:19:05|2013.43
05:19:06|2013.44
05:19:07|2013.43
05:19:09|2013.43
05:19:10|2012.61
05:19:10|2012.61
05:19:12|2012.99
05:19:12|2013.
05:19:14|2013.
05:19:15|2012.59
05:19:16|2012.48
05:19:17|2012.4
05:19:18|2012.4
05:19:18|2012.39
05:19:21|2012.39
05:19:22|2012.39
05:19:24|2012.39
05:19:24|2012.4
05:19:25|2012.38
05:19:26|2012.38
05:19:27|2012.82
05:19:28|2012.82
05:19:29|2013.02
05:19:30|2013.16
05:19:31|2013.16
05:19:32|2013.89
05:19:33|2013.94
05:19:34|2013.93
05:19:35|2013.89
05:19:36|2013.9
05:19:37|2013.9
05:19:38|2013.89
05:19:39|2013.9
05:19:40|2013.9
05:19:41|2013.9
05:19:42|2013.9
05:19:43|2014.35
05:19:44|2014.32
05:19:45|2014.52
05:19:46|2014.52
05:19:47|2014.52
05:19:48|2014.53
05:19:49|2014.52
05:19:50|2014.52
05:19:51|2014.52
05:19:52|2014.52
05:19:53|2014.37
05:19:54|2014.38
05:19:55|2014.38
05:19:56|2014.38
05:19:57|2014.56
05:19:58|2014.32
05:19:59|2013.96
05:20:00|2013.95
05:20:02|2014.21
05:20:04|2014.21
05:20:04|2014.21
05:20:05|2014.2
05:20:06|2014.2
05:20:08|2014.21
05:20:09|2014.21
05:20:10|2014.2
05:20:12|2014.24
05:20:12|2014.24
05:20:13|2014.24
05:20:14|2014.24
05:20:15|2014.24
05:20:16|2014.24
05:20:18|2014.28
05:20:18|2014.21
05:20:20|2014.21
05:20:22|2013.32
05:20:22|2013.31
05:20:24|2013.21
05:20:25|2013.21
05:20:26|2013.47
05:20:27|2013.25
05:20:28|2013.25
05:20:29|2013.43
05:20:29|2013.43
05:20:31|2013.43
05:20:32|2013.9
05:20:33|2013.91
05:20:34|2013.9
05:20:35|2013.91
05:20:35|2013.91
05:20:36|2013.9
05:20:39|2013.96
05:20:39|2013.96
05:20:40|2013.96
05:20:41|2013.96
05:20:42|2013.97
05:20:43|2013.97
05:20:44|2013.78
05:20:45|2013.48
05:20:46|2013.48
05:20:47|2013.3
05:20:48|2013.3
05:20:49|2013.3
05:20:50|2013.01
05:20:51|2013.01
05:20:53|2013.01
05:20:53|2013.01
05:20:54|2013.
05:20:55|2013.
05:20:56|2013.
05:20:57|2013.08
05:20:58|2013.08
05:21:00|2013.08
05:21:02|2013.08
05:21:02|2013.08
05:21:03|2013.08
05:21:04|2013.62
05:21:05|2013.89
05:21:06|2014.03
05:21:07|2014.28
05:21:08|2014.28
05:21:09|2014.27
05:21:10|2014.27
05:21:12|2014.27
05:21:14|2014.27
05:21:14|2014.27
05:21:16|2014.28
05:21:17|2014.31
05:21:17|2014.31
05:21:19|2014.32
05:21:20|2014.32
05:21:21|2014.32
05:21:22|2014.32
05:21:22|2014.03
05:21:24|2014.03
05:21:24|2014.02
05:21:26|2014.03
05:21:27|2014.31
05:21:28|2014.31
05:21:30|2014.31
05:21:30|2014.31
05:21:31|2014.32
05:21:32|2014.32
05:21:33|2014.32
05:21:34|2014.61
05:21:35|2014.61
05:21:36|2014.61
05:21:38|2014.83
05:21:39|2014.83
05:21:40|2014.83
05:21:40|2014.87
05:21:42|2014.87
05:21:43|2014.65
05:21:44|2014.65
05:21:44|2014.65
05:21:46|2014.96
05:21:47|2014.99
05:21:47|2015.
05:21:49|2015.
05:21:50|2014.99
05:21:50|2014.99
05:21:52|2015.
05:21:52|2014.99
05:21:54|2015.
05:21:54|2015.
05:21:55|2015.
05:21:56|2015.
05:21:58|2015.
05:21:59|2015.
05:22:00|2015.04
05:22:01|2015.05
05:22:02|2015.05
05:22:03|2015.05
05:22:04|2015.05
05:22:05|2015.05
05:22:06|2015.05
05:22:07|2015.04
05:22:08|2015.04
05:22:09|2015.04
05:22:10|2015.05
05:22:11|2015.04
05:22:12|2015.04
05:22:13|2015.42
05:22:14|2015.42
05:22:15|2015.42
05:22:16|2015.42
05:22:17|2015.42
05:22:19|2015.43
05:22:20|2015.43
05:22:20|2015.59
05:22:22|2015.59
05:22:23|2015.59
05:22:25|2015.53
05:22:25|2015.54
05:22:27|2015.54
05:22:27|2015.42
05:22:29|2015.43
05:22:30|2015.42
05:22:31|2015.3
05:22:32|2015.29
05:22:33|2015.29
05:22:34|2015.3
05:22:35|2015.3
05:22:36|2015.29
05:22:36|2015.31
05:22:38|2015.31
05:22:39|2015.31
05:22:39|2015.31
05:22:40|2015.31
05:22:41|2015.31
05:22:42|2014.79
05:22:45|2014.93
05:22:45|2014.93
05:22:46|2014.92
05:22:47|2014.93
05:22:48|2014.93
05:22:49|2014.92
05:22:50|2014.92
05:22:51|2014.73
05:22:52|2015.28
05:22:54|2015.28
05:22:55|2014.9
05:22:55|2015.28
05:22:56|2015.28
05:22:57|2015.28
05:22:58|2015.28
05:22:59|2015.28
05:23:00|2015.28
05:23:01|2015.5
05:23:02|2016.35
05:23:03|2016.45
05:23:04|2016.45
05:23:06|2016.89
05:23:07|2016.88
05:23:07|2016.88
05:23:08|2016.75
05:23:10|2016.76
05:23:11|2016.76
05:23:12|2016.76
05:23:13|2016.76
05:23:14|2016.75
05:23:15|2016.16
05:23:16|2016.11
05:23:17|2016.11
05:23:18|2016.11
05:23:19|2015.87
05:23:20|2015.66
05:23:21|2015.66
05:23:22|2015.66
05:23:24|2015.7
05:23:25|2015.7
05:23:25|2015.8
05:23:26|2015.8
05:23:27|2015.32
05:23:29|2015.32
05:23:31|2015.32
05:23:31|2015.69
05:23:32|2015.7
05:23:33|2015.7
05:23:35|2015.7
05:23:36|2015.7
05:23:37|2015.62
05:23:37|2015.41
05:23:38|2015.19
05:23:39|2015.19
05:23:40|2015.19
05:23:42|2015.47
05:23:44|2015.47
05:23:44|2015.48
05:23:46|2015.48
05:23:47|2015.47
05:23:48|2015.01
05:23:50|2014.76
05:23:50|2014.76
05:23:52|2014.76
05:23:52|2014.76
05:23:53|2014.76
05:23:55|2014.76
05:23:57|2014.77
05:23:57|2014.93
05:23:59|2014.93
05:23:59|2014.93
05:24:00|2014.94
05:24:01|2014.98
05:24:03|2014.98
05:24:05|2014.97
05:24:06|2014.97
05:24:07|2014.97
05:24:08|2014.98
05:24:10|2014.98
05:24:11|2014.97
05:24:12|2014.99
05:24:13|2014.99
05:24:15|2015.54
05:24:16|2016.11
05:24:17|2016.11
05:24:17|2016.11
05:24:18|2016.11
05:24:20|2016.12
05:24:21|2016.15
05:24:22|2016.12
05:24:23|2016.41
05:24:24|2016.41
05:24:26|2016.5
05:24:26|2016.49
05:24:28|2016.5
05:24:28|2016.5
05:24:30|2016.49
05:24:31|2016.49
05:24:32|2016.5
05:24:32|2016.66
05:24:34|2016.49
05:24:36|2016.49
05:24:36|2016.52
05:24:37|2016.52
05:24:39|2016.52
05:24:40|2016.52
05:24:40|2015.78
05:24:41|2015.78
05:24:43|2015.8
05:24:44|2016.19
05:24:44|2016.26
05:24:46|2016.41
05:24:47|2016.5
05:24:47|2016.5
05:24:49|2016.5
05:24:50|2016.31
05:24:51|2016.31
05:24:52|2016.38
05:24:53|2016.38
05:24:53|2016.34
05:24:54|2016.34
05:24:55|2016.34
05:24:56|2016.18
05:24:58|2015.91
05:24:58|2015.91
05:24:59|2015.91
05:25:01|2015.91
05:25:01|2016.27
05:25:02|2016.27
05:25:04|2016.27
05:25:06|2016.27
05:25:07|2016.27
05:25:09|2016.32
05:25:09|2016.32
05:25:11|2016.03
05:25:12|2016.26
05:25:14|2016.3
05:25:14|2016.31
05:25:15|2016.31
05:25:16|2016.17
05:25:17|2015.72
05:25:19|2015.6
05:25:19|2015.51
05:25:20|2015.3
05:25:21|2015.3
05:25:22|2015.3
05:25:23|2015.78
05:25:25|2016.36
05:25:26|2016.36
05:25:27|2016.29
05:25:29|2016.26
05:25:30|2016.26
05:25:31|2016.26
05:25:32|2016.17
05:25:33|2016.16
05:25:34|2015.76
05:25:35|2015.96
05:25:36|2015.97
05:25:37|2015.97
05:25:38|2016.01
05:25:39|2016.01
05:25:40|2015.78
05:25:41|2015.78
05:25:42|2015.2
05:25:43|2015.12
05:25:44|2015.
05:25:45|2014.99
05:25:46|2014.99
05:25:48|2014.71
05:25:48|2014.28
05:25:49|2014.28
05:25:50|2014.47
05:25:51|2014.47
05:25:52|2014.47
05:25:53|2014.47
05:25:54|2014.28
05:25:55|2014.28
05:25:56|2014.25
05:25:58|2014.25
05:25:58|2014.25
05:25:59|2014.11
05:26:01|2014.11
05:26:02|2014.11
05:26:03|2014.12
05:26:04|2014.12
05:26:06|2014.12
05:26:07|2014.12
05:26:08|2014.12
05:26:09|2014.12
05:26:10|2014.11
05:26:11|2014.11
05:26:12|2014.11
05:26:14|2014.
05:26:15|2013.61
05:26:16|2013.6
05:26:17|2013.6
05:26:18|2013.6
05:26:19|2013.6
05:26:20|2013.61
05:26:21|2013.61
05:26:21|2013.61
05:26:22|2013.44
05:26:23|2013.1
05:26:26|2013.09
05:26:26|2013.09
05:26:28|2013.08
05:26:29|2013.08
05:26:31|2013.16
05:26:31|2013.16
05:26:32|2013.16
05:26:33|2013.16
05:26:34|2013.16
05:26:35|2013.74
05:26:36|2013.84
05:26:37|2013.85
05:26:39|2013.64
05:26:40|2013.64
05:26:40|2013.64
05:26:41|2013.64
05:26:43|2013.62
05:26:44|2013.42
05:26:45|2013.43
05:26:45|2013.49
05:26:47|2013.49
05:26:47|2013.49
05:26:49|2013.49
05:26:50|2013.49
05:26:50|2013.49
05:26:52|2013.49
05:26:53|2013.49
05:26:53|2013.49
05:26:54|2013.49
05:26:56|2013.49
05:26:57|2013.5
05:26:58|2013.5
05:26:59|2014.61
05:27:00|2014.9
05:27:01|2015.4
05:27:02|2015.4
05:27:03|2015.4
05:27:04|2015.4
05:27:05|2015.4
05:27:07|2015.39
05:27:08|2015.39
05:27:10|2015.39
05:27:10|2015.39
05:27:11|2015.39
05:27:13|2015.46
05:27:14|2015.46
05:27:15|2015.3
05:27:15|2015.03
05:27:17|2015.03
05:27:18|2015.03
05:27:19|2015.29
05:27:20|2015.29
05:27:22|2015.39
05:27:22|2015.39
05:27:23|2015.39
05:27:25|2015.48
05:27:26|2015.19
05:27:27|2015.19
05:27:28|2015.37
05:27:29|2015.26
05:27:30|2015.26
05:27:31|2015.26
05:27:32|2015.52
05:27:33|2015.84
05:27:34|2016.17
05:27:35|2016.19
05:27:36|2016.19
05:27:37|2016.03
05:27:38|2016.16
05:27:39|2016.79
05:27:41|2017.06
05:27:41|2017.06
05:27:43|2017.1
05:27:44|2017.11
05:27:44|2017.11
05:27:46|2017.11
05:27:47|2017.5
05:27:47|2017.91
05:27:48|2017.91
05:27:51|2018.23
05:27:51|2018.23
05:27:52|2017.27
05:27:53|2016.79
05:27:54|2017.26
05:27:55|2017.26
05:27:56|2017.27
05:27:57|2017.27
05:27:58|2017.33
05:27:59|2017.39
05:28:00|2017.39
05:28:02|2017.39
05:28:02|2017.39
05:28:03|2017.4
05:28:04|2017.25
05:28:05|2017.11
05:28:07|2017.22
05:28:09|2017.2
05:28:10|2017.21
05:28:12|2017.38
05:28:12|2017.38
05:28:13|2017.
05:28:15|2017.
05:28:16|2017.
05:28:17|2017.01
05:28:17|2017.1
05:28:20|2017.33
05:28:20|2017.32
05:28:21|2017.32
05:28:22|2017.36
05:28:23|2017.36
05:28:24|2017.36
05:28:25|2017.37
05:28:26|2017.37
05:28:27|2017.37
05:28:29|2017.37
05:28:29|2017.37
05:28:30|2017.37
05:28:31|2017.37
05:28:32|2017.37
05:28:34|2017.1
05:28:34|2017.
05:28:35|2016.96
05:28:36|2016.96
05:28:37|2016.96
05:28:38|2016.96
05:28:39|2016.79
05:28:40|2016.79
05:28:41|2016.31
05:28:42|2015.67
05:28:43|2015.96
05:28:45|2015.96
05:28:46|2015.96
05:28:46|2015.96
05:28:48|2015.77
05:28:49|2015.77
05:28:50|2016.32
05:28:51|2016.88
05:28:52|2016.88
05:28:53|2016.88
05:28:53|2016.75
05:28:54|2016.75
05:28:56|2016.45
05:28:57|2016.46
05:28:58|2016.57
05:28:59|2016.62
05:28:59|2016.83
05:29:02|2017.
05:29:02|2017.
05:29:03|2017.
05:29:04|2017.
05:29:06|2017.1
05:29:06|2017.22
05:29:08|2017.36
05:29:10|2017.18
05:29:10|2016.88
05:29:11|2016.88
05:29:12|2016.88
05:29:14|2016.84
05:29:15|2016.84
05:29:16|2016.63
05:29:17|2016.63
05:29:19|2017.
05:29:20|2017.
05:29:21|2017.36
05:29:22|2017.36
05:29:23|2017.68
05:29:25|2017.09
05:29:25|2017.09
05:29:26|2017.04
05:29:27|2017.
05:29:29|2017.
05:29:30|2016.84
05:29:31|2016.92
05:29:33|2016.84
05:29:33|2017.32
05:29:34|2017.1
05:29:35|2017.1
05:29:36|2017.01
05:29:37|2017.
05:29:38|2017.
05:29:39|2017.
05:29:40|2017.
05:29:41|2017.
05:29:42|2017.01
05:29:43|2017.01
05:29:44|2017.
05:29:45|2017.
05:29:46|2017.
05:29:47|2017.
05:29:48|2017.
05:29:49|2017.
05:29:50|2017.
05:29:52|2017.
05:29:52|2017.
05:29:53|2017.
05:29:54|2017.
05:29:55|2016.84
05:29:56|2016.84
05:29:57|2016.84
05:29:58|2016.84
05:29:59|2016.85
05:30:00|2017.
05:30:01|2016.99
05:30:03|2016.99
05:30:03|2016.99
05:30:04|2016.99
05:30:05|2016.99
05:30:06|2016.99
05:30:08|2017.51
05:30:09|2017.97
05:30:11|2017.97
05:30:12|2017.97
05:30:14|2017.97
05:30:14|2017.97
05:30:15|2017.97
05:30:17|2017.97
05:30:18|2017.97
05:30:20|2017.5
05:30:20|2017.5
05:30:21|2017.49
05:30:23|2017.68
05:30:25|2017.68
05:30:26|2018.
05:30:26|2018.3
05:30:27|2018.31
05:30:29|2019.48
05:30:30|2019.48
05:30:31|2019.39
05:30:32|2019.39
05:30:33|2019.48
05:30:34|2020.
05:30:35|2019.07
05:30:36|2019.68
05:30:37|2019.68
05:30:38|2019.68
05:30:39|2019.14
05:30:40|2019.14
05:30:41|2019.59
05:30:42|2019.87
05:30:43|2019.77
05:30:44|2019.61
05:30:45|2019.51
05:30:46|2019.51
05:30:48|2019.51
05:30:48|2019.51
05:30:49|2019.91
05:30:50|2019.91
05:30:51|2020.
05:30:53|2019.99
05:30:54|2019.51
05:30:55|2020.
05:30:56|2019.99
05:30:57|2019.99
05:30:58|2019.99
05:30:59|2019.99
05:31:00|2019.74
05:31:01|2019.74
05:31:02|2019.73
05:31:04|2019.74
05:31:05|2019.78
05:31:06|2020.59
05:31:06|2020.6
05:31:07|2020.59
05:31:08|2020.59
05:31:10|2020.7
05:31:11|2020.73
05:31:13|2020.78
05:31:15|2020.9
05:31:15|2020.9
05:31:16|2020.9
05:31:17|2020.59
05:31:19|2019.47
05:31:20|2019.52
05:31:21|2020.
05:31:23|2020.79
05:31:24|2020.8
05:31:26|2020.79
05:31:26|2020.79
05:31:27|2020.79
05:31:29|2020.89
05:31:30|2020.89
05:31:30|2020.89
05:31:32|2020.9
05:31:32|2020.9
05:31:34|2020.8
05:31:35|2020.69
05:31:36|2019.9
05:31:38|2019.9
05:31:38|2019.9
05:31:39|2019.9
05:31:40|2019.9
05:31:42|2019.9
05:31:43|2020.01
05:31:44|2020.15
05:31:44|2020.57
05:31:45|2020.57
05:31:47|2020.58
05:31:49|2020.34
05:31:49|2020.34
05:31:50|2020.15
05:31:51|2020.22
05:31:52|2020.34
05:31:54|2020.35
05:31:56|2020.34
05:31:56|2020.35
05:31:57|2020.35
05:31:58|2020.34
05:31:59|2020.34
05:32:00|2019.38
05:32:01|2019.3
05:32:02|2019.3
05:32:04|2019.31
05:32:05|2019.31
05:32:06|2019.31
05:32:07|2019.73
05:32:08|2019.74
05:32:08|2019.74
05:32:10|2019.74
05:32:12|2019.99
05:32:13|2019.99
05:32:14|2019.99
05:32:15|2019.99
05:32:15|2019.99
05:32:18|2019.99
05:32:18|2019.99
05:32:19|2019.99
05:32:20|2019.99
05:32:21|2019.99
05:32:22|2019.99
05:32:24|2019.99
05:32:25|2019.99
05:32:26|2019.99
05:32:27|2019.99
05:32:27|2020.
05:32:29|2020.
05:32:29|2020.
05:32:32|2019.97
05:32:32|2019.97
05:32:33|2019.97
05:32:34|2019.97
05:32:36|2020.23
05:32:37|2020.23
05:32:37|2019.57
05:32:38|2019.57
05:32:40|2019.57
05:32:41|2019.57
05:32:42|2019.3
05:32:43|2019.3
05:32:44|2018.39
05:32:45|2018.16
05:32:45|2018.16
05:32:46|2017.8
05:32:48|2017.54
05:32:49|2017.5
05:32:50|2017.51
05:32:50|2017.86
05:32:52|2017.86
05:32:52|2017.86
05:32:53|2017.73
05:32:54|2017.73
05:32:56|2017.35
05:32:56|2017.34
05:32:57|2017.34
05:32:59|2017.34
05:33:00|2016.9
05:33:00|2017.19
05:33:01|2017.19
05:33:03|2017.43
05:33:05|2017.32
05:33:05|2017.32
05:33:07|2017.71
05:33:08|2017.72
05:33:08|2017.72
05:33:11|2017.99
05:33:12|2017.99
05:33:12|2017.99
05:33:13|2017.99
05:33:15|2018.15
05:33:16|2018.16
05:33:16|2018.16
05:33:18|2018.47
05:33:19|2018.47
05:33:20|2018.54
05:33:22|2018.54
05:33:22|2017.72
05:33:23|2018.09
05:33:24|2018.09
05:33:25|2018.51
05:33:27|2018.51
05:33:28|2018.51
05:33:29|2018.51
05:33:30|2018.51
05:33:30|2018.51
05:33:32|2018.51
05:33:32|2018.54
05:33:34|2018.54
05:33:34|2018.14
05:33:37|2018.14
05:33:37|2018.15
05:33:38|2018.15
05:33:39|2018.
05:33:40|2017.69
05:33:41|2017.19
05:33:42|2017.19
05:33:43|2017.19
05:33:44|2017.01
05:33:45|2016.89
05:33:46|2016.89
05:33:47|2016.6
05:33:48|2016.6
05:33:49|2016.6
05:33:50|2016.73
05:33:51|2016.75
05:33:52|2016.75
05:33:53|2016.78
05:33:54|2016.77
05:33:55|2016.77
05:33:56|2016.77
05:33:57|2016.77
05:33:59|2016.77
05:33:59|2016.77
05:34:00|2016.77
05:34:01|2016.77
05:34:02|2016.77
05:34:03|2016.48
05:34:07|2016.59
05:34:08|2016.81
05:34:09|2016.81
05:34:09|2016.81
05:34:10|2016.82
05:34:12|2016.31
05:34:14|2016.8
05:34:14|2016.32
05:34:15|2016.3
05:34:16|2016.3
05:34:18|2015.89
05:34:19|2015.63
05:34:20|2015.53
05:34:20|2015.52
05:34:22|2015.31
05:34:24|2015.31
05:34:24|2015.31
05:34:25|2015.48
05:34:26|2015.48
05:34:27|2015.22
05:34:29|2015.01
05:34:30|2014.5
05:34:30|2014.85
05:34:33|2014.49
05:34:33|2014.39
05:34:34|2014.33
05:34:35|2014.33
05:34:36|2013.96
05:34:37|2013.63
05:34:38|2013.62
05:34:39|2013.72
05:34:41|2013.55
05:34:43|2013.57
05:34:44|2013.57
05:34:44|2013.57
05:34:46|2013.57
05:34:46|2013.57
05:34:48|2013.5
05:34:48|2013.5
05:34:49|2013.51
05:34:50|2013.5
05:34:51|2013.5
05:34:53|2013.49
05:34:54|2013.49
05:34:55|2013.88
05:34:55|2013.88
05:34:56|2013.99
05:34:58|2014.58
05:34:58|2014.48
05:35:00|2014.48
05:35:01|2014.47
05:35:01|2014.71
05:35:02|2014.71
05:35:03|2014.32
05:35:04|2014.29
05:35:05|2014.29
05:35:06|2014.49
05:35:08|2014.49
05:35:09|2014.72
05:35:10|2014.72
05:35:11|2014.72
05:35:12|2014.72
05:35:13|2014.57
05:35:15|2014.4
05:35:15|2014.4
05:35:16|2014.41
05:35:17|2014.72
05:35:19|2015.06
05:35:20|2015.06
05:35:20|2015.06
05:35:21|2014.87
05:35:23|2014.87
05:35:23|2015.07
05:35:24|2015.07
05:35:26|2015.28
05:35:28|2015.28
05:35:28|2015.61
05:35:29|2015.61
05:35:30|2015.78
05:35:31|2015.53
05:35:32|2015.76
05:35:34|2015.74
05:35:34|2015.74
05:35:36|2015.75
05:35:37|2015.74
05:35:38|2015.74
05:35:39|2015.74
05:35:40|2015.74
05:35:41|2015.74
05:35:42|2015.74
05:35:43|2015.74
05:35:44|2015.74
05:35:45|2015.74
05:35:45|2015.74
05:35:47|2015.74
05:35:48|2015.74
05:35:49|2015.65
05:35:51|2015.11
05:35:51|2015.1
05:35:52|2015.1
05:35:53|2015.1
05:35:54|2015.1
05:35:55|2015.1
05:35:56|2015.1
05:35:57|2015.1
05:35:58|2015.1
05:35:59|2015.1
05:36:00|2015.18
05:36:01|2015.54
05:36:03|2015.99
05:36:04|2015.99
05:36:04|2016.17
05:36:06|2016.17
05:36:07|2016.17
05:36:08|2016.17
05:36:09|2016.17
05:36:10|2016.17
05:36:12|2016.06
05:36:12|2016.06
05:36:13|2016.06
05:36:15|2016.25
05:36:17|2016.25
05:36:18|2016.25
05:36:19|2016.25
05:36:20|2016.25
05:36:21|2016.58
05:36:22|2016.59
05:36:23|2016.75
05:36:24|2016.81
05:36:26|2016.82
05:36:26|2016.82
05:36:27|2016.82
05:36:28|2016.82
05:36:29|2016.82
05:36:30|2016.59
05:36:32|2016.59
05:36:33|2016.71
05:36:33|2016.3
05:36:35|2016.11
05:36:36|2016.38
05:36:37|2016.38
05:36:38|2016.46
05:36:39|2016.78
05:36:40|2016.78
05:36:41|2016.78
05:36:42|2016.79
05:36:43|2017.06
05:36:44|2017.1
05:36:45|2017.1
05:36:46|2017.1
05:36:48|2016.83
05:36:48|2016.83
05:36:50|2016.83
05:36:50|2016.83
05:36:51|2016.83
05:36:53|2017.1
05:36:53|2017.38
05:36:55|2017.45
05:36:56|2017.46
05:36:56|2017.45
05:36:57|2017.45
05:36:58|2017.88
05:37:00|2017.97
05:37:01|2017.97
05:37:01|2017.97
05:37:02|2017.97
05:37:04|2017.97
05:37:05|2017.97
05:37:06|2017.97
05:37:06|2018.18
05:37:07|2018.39
05:37:09|2018.83
05:37:10|2018.94
05:37:11|2019.24
05:37:12|2019.57
05:37:12|2019.6
05:37:14|2019.84
05:37:14|2019.84
05:37:17|2019.6
05:37:17|2019.23
05:37:19|2019.24
05:37:20|2019.24
05:37:21|2019.23
05:37:22|2019.73
05:37:22|2019.65
05:37:24|2019.83
05:37:25|2019.82
05:37:27|2019.72
05:37:27|2019.71
05:37:28|2019.72
05:37:29|2019.71
05:37:30|2019.33
05:37:31|2019.33
05:37:32|2019.33
05:37:33|2018.61
05:37:34|2018.61
05:37:35|2018.6
05:37:36|2018.61
05:37:37|2018.61
05:37:39|2018.6
05:37:40|2018.6
05:37:40|2018.6
05:37:41|2018.6
05:37:43|2018.61
05:37:45|2018.61
05:37:45|2018.61
05:37:47|2018.6
05:37:48|2018.6
05:37:49|2018.61
05:37:49|2018.6
05:37:52|2018.6
05:37:52|2018.6
05:37:53|2018.6
05:37:54|2018.6
05:37:55|2018.6
05:37:57|2018.6
05:37:57|2018.6
05:37:59|2018.6
05:38:00|2019.08
05:38:00|2019.08
05:38:02|2019.08
05:38:04|2019.08
05:38:04|2019.09
05:38:05|2019.09
05:38:07|2019.09
05:38:08|2019.09
05:38:09|2019.09
05:38:10|2019.06
05:38:11|2019.06
05:38:13|2019.21
05:38:13|2019.24
05:38:14|2019.24
05:38:15|2019.24
05:38:17|2019.24
05:38:18|2019.24
05:38:20|2019.24
05:38:21|2019.35
05:38:21|2019.34
05:38:24|2019.34
05:38:24|2019.34
05:38:25|2019.34
05:38:26|2019.2
05:38:27|2018.81
05:38:28|2018.8
05:38:30|2018.8
05:38:30|2018.8
05:38:32|2018.8
05:38:33|2018.21
05:38:34|2018.21
05:38:35|2018.2
05:38:36|2018.2
05:38:36|2018.2
05:38:38|2018.2
05:38:39|2017.71
05:38:39|2017.71
05:38:41|2017.7
05:38:43|2017.98
05:38:43|2017.96
05:38:44|2017.96
05:38:46|2017.97
05:38:47|2017.79
05:38:47|2017.79
05:38:49|2017.79
05:38:50|2017.79
05:38:52|2017.91
05:38:52|2017.91
05:38:53|2017.91
05:38:54|2017.91
05:38:55|2017.91
05:38:56|2017.92
05:38:57|2017.92
05:38:59|2017.91
05:39:00|2017.97
05:39:01|2017.98
05:39:01|2017.98
05:39:03|2017.98
05:39:04|2017.98
05:39:05|2017.98
05:39:05|2017.98
05:39:07|2017.98
05:39:08|2017.98
05:39:08|2017.98
05:39:10|2017.98
05:39:11|2017.98
05:39:13|2017.7
05:39:13|2017.7
05:39:15|2017.5
05:39:16|2017.5
05:39:17|2017.58
05:39:19|2017.48
05:39:19|2017.7
05:39:21|2017.7
05:39:22|2017.9
05:39:22|2017.89
05:39:24|2017.9
05:39:25|2017.98
05:39:26|2018.
05:39:26|2018.
05:39:27|2017.99
05:39:29|2017.99
05:39:30|2017.99
05:39:31|2017.99
05:39:32|2017.99
05:39:33|2017.99
05:39:33|2017.99
05:39:36|2018.
05:39:36|2018.
05:39:37|2018.
05:39:38|2018.
05:39:39|2018.
05:39:40|2018.
05:39:41|2018.
05:39:42|2017.99
05:39:43|2017.97
05:39:44|2017.7
05:39:45|2017.7
05:39:46|2017.7
05:39:47|2017.7
05:39:48|2017.59
05:39:49|2017.59
05:39:50|2017.58
05:39:51|2017.58
05:39:52|2017.5
05:39:53|2017.5
05:39:54|2017.48
05:39:55|2017.34
05:39:56|2017.47
05:39:57|2017.47
05:39:58|2017.47
05:40:00|2017.46
05:40:01|2017.47
05:40:01|2017.57
05:40:03|2017.57
05:40:05|2017.57
05:40:05|2017.57
05:40:06|2017.57
05:40:07|2017.47
05:40:08|2017.47
05:40:09|2017.47
05:40:10|2017.58
05:40:11|2017.78
05:40:12|2017.78
05:40:14|2017.78
05:40:14|2017.78
05:40:16|2017.28
05:40:17|2017.28
05:40:17|2017.28
05:40:19|2017.28
05:40:19|2017.28
05:40:21|2017.28
05:40:21|2017.09
05:40:23|2017.09
05:40:24|2017.09
05:40:24|2017.09
05:40:26|2016.71
05:40:27|2016.6
05:40:29|2016.75
05:40:29|2017.11
05:40:31|2017.27
05:40:32|2017.27
05:40:33|2017.19
05:40:35|2017.19
05:40:35|2017.26
05:40:36|2017.26
05:40:38|2016.98
05:40:39|2016.98
05:40:40|2016.98
05:40:42|2016.98
05:40:43|2017.18
05:40:44|2017.18
05:40:45|2017.18
05:40:46|2017.7
05:40:47|2017.87
05:40:48|2017.87
05:40:49|2017.97
05:40:50|2018.7
05:40:51|2018.74
05:40:52|2018.74
05:40:53|2018.83
05:40:55|2019.
05:40:56|2019.04
05:40:56|2019.04
05:40:58|2019.51
05:40:58|2019.51
05:40:59|2019.9
05:41:01|2019.9
05:41:02|2019.71
05:41:03|2019.6
05:41:04|2019.6
05:41:04|2019.6
05:41:06|2020.
05:41:07|2019.99
05:41:07|2019.99
05:41:09|2019.99
05:41:10|2019.99
05:41:11|2020.
05:41:12|2020.
05:41:13|2019.99
05:41:13|2019.99
05:41:15|2019.29
05:41:15|2018.91
05:41:17|2019.25
05:41:18|2019.47
05:41:19|2019.47
05:41:21|2019.98
05:41:22|2019.79
05:41:23|2019.79
05:41:24|2019.9
05:41:25|2020.
05:41:26|2020.
05:41:28|2019.99
05:41:28|2019.99
05:41:30|2020.
05:41:31|2020.
05:41:32|2020.
05:41:33|2019.99
05:41:34|2019.99
05:41:36|2019.99
05:41:36|2019.99
05:41:37|2020.
05:41:39|2020.51
05:41:40|2020.59
05:41:41|2020.58
05:41:42|2020.45
05:41:43|2020.45
05:41:44|2021.91
05:41:45|2022.79
05:41:46|2022.6
05:41:47|2021.92
05:41:48|2021.7
05:41:49|2021.69
05:41:50|2021.41
05:41:51|2021.79
05:41:52|2021.8
05:41:53|2022.41
05:41:55|2022.54
05:41:56|2021.79
05:41:57|2022.25
05:41:58|2022.03
05:41:59|2022.03
05:42:00|2022.17
05:42:01|2022.14
05:42:02|2022.14
05:42:04|2022.15
05:42:05|2022.27
05:42:06|2022.27
05:42:07|2022.27
05:42:08|2022.28
05:42:09|2020.74
05:42:10|2021.17
05:42:11|2021.17
05:42:12|2020.99
05:42:13|2021.21
05:42:14|2021.91
05:42:15|2021.74
05:42:16|2021.97
05:42:18|2021.97
05:42:19|2021.97
05:42:20|2021.98
05:42:22|2021.98
05:42:23|2022.
05:42:23|2022.5
05:42:25|2022.5
05:42:25|2022.5
05:42:26|2022.5
05:42:28|2022.49
05:42:29|2022.5
05:42:31|2022.5
05:42:32|2022.5
05:42:33|2021.92
05:42:34|2022.53
05:42:35|2022.2
05:42:35|2022.2
05:42:37|2022.2
05:42:38|2022.35
05:42:39|2022.54
05:42:40|2022.53
05:42:41|2022.53
05:42:42|2022.53
05:42:43|2022.54
05:42:44|2022.54
05:42:46|2021.36
05:42:47|2021.36
05:42:48|2021.24
05:42:49|2021.24
05:42:50|2021.02
05:42:51|2021.02
05:42:52|2020.35
05:42:53|2020.34
05:42:54|2020.35
05:42:55|2020.35
05:42:56|2020.35
05:42:57|2020.35
05:42:58|2020.04
05:42:59|2020.29
05:43:00|2020.29
05:43:01|2021.41
05:43:02|2022.16
05:43:03|2022.16
05:43:05|2022.
05:43:06|2021.99
05:43:07|2022.
05:43:07|2022.
05:43:09|2022.
05:43:09|2021.99
05:43:11|2021.99
05:43:12|2021.69
05:43:13|2021.69
05:43:14|2022.65
05:43:15|2022.64
05:43:16|2022.65
05:43:17|2022.65
05:43:18|2022.65
05:43:19|2023.
05:43:19|2023.4
05:43:20|2023.56
05:43:22|2023.92
05:43:24|2024.06
05:43:25|2024.45
05:43:27|2024.93
05:43:28|2024.92
05:43:29|2024.93
05:43:30|2024.93
05:43:31|2024.92
05:43:32|2024.3
05:43:34|2024.98
05:43:35|2025.4
05:43:35|2025.4
05:43:37|2025.48
05:43:38|2025.51
05:43:39|2025.52
05:43:39|2025.52
05:43:41|2025.51
05:43:41|2024.78
05:43:43|2024.44
05:43:44|2024.59
05:43:45|2024.86
05:43:46|2024.2
05:43:47|2024.19
05:43:48|2023.79
05:43:49|2024.82
05:43:50|2024.82
05:43:52|2024.3
05:43:52|2024.3
05:43:53|2024.3
05:43:55|2025.03
05:43:55|2025.03
05:43:57|2025.03
05:43:57|2025.03
05:43:59|2024.99
05:43:59|2025.
05:44:00|2025.
05:44:01|2024.59
05:44:02|2024.59
05:44:04|2024.59
05:44:05|2024.88
05:44:06|2025.68
05:44:06|2025.68
05:44:07|2025.68
05:44:09|2025.68
05:44:09|2025.71
05:44:10|2025.7
05:44:12|2025.7
05:44:13|2025.71
05:44:14|2025.71
05:44:15|2026.17
05:44:16|2026.25
05:44:17|2026.25
05:44:18|2026.25
05:44:20|2026.26
05:44:21|2026.26
05:44:22|2026.
05:44:23|2025.73
05:44:25|2025.99
05:44:26|2025.99
05:44:27|2026.18
05:44:28|2026.18
05:44:29|2026.18
05:44:30|2026.18
05:44:31|2026.46
05:44:32|2026.45
05:44:33|2026.18
05:44:34|2026.18
05:44:35|2026.59
05:44:36|2026.49
05:44:37|2026.61
05:44:39|2026.46
05:44:39|2026.47
05:44:40|2026.46
05:44:41|2026.46
05:44:42|2026.46
05:44:43|2026.45
05:44:44|2026.46
05:44:45|2026.32
05:44:46|2026.32
05:44:47|2026.32
05:44:48|2026.43
05:44:49|2026.43
05:44:51|2026.66
05:44:51|2027.11
05:44:52|2027.2
05:44:53|2027.2
05:44:54|2027.26
05:44:55|2026.94
05:44:56|2026.53
05:44:58|2026.53
05:44:58|2026.53
05:44:59|2026.72
05:45:00|2026.84
05:45:01|2026.83
05:45:03|2026.83
05:45:04|2026.62
05:45:05|2026.7
05:45:07|2026.7
05:45:08|2026.7
05:45:08|2026.7
05:45:10|2026.22
05:45:11|2025.7
05:45:12|2025.
05:45:13|2024.8
05:45:14|2024.81
05:45:16|2024.5
05:45:16|2024.02
05:45:18|2024.2
05:45:18|2024.44
05:45:19|2024.43
05:45:20|2024.71
05:45:21|2024.81
05:45:23|2024.81
05:45:23|2025.
05:45:25|2025.01
05:45:26|2024.98
05:45:27|2024.98
05:45:27|2025.21
05:45:29|2025.21
05:45:30|2025.19
05:45:30|2025.07
05:45:32|2025.08
05:45:33|2025.07
05:45:34|2025.07
05:45:35|2025.07
05:45:36|2024.86
05:45:37|2024.86
05:45:38|2025.21
05:45:39|2025.22
05:45:40|2025.
05:45:42|2024.78
05:45:42|2024.7
05:45:44|2024.7
05:45:44|2024.7
05:45:46|2025.01
05:45:46|2025.01
05:45:48|2024.7
05:45:49|2024.7
05:45:50|2024.7
05:45:52|2024.7
05:45:53|2024.7
05:45:53|2024.69
05:45:54|2024.52
05:45:55|2024.55
05:45:56|2025.46
05:45:57|2026.52
05:45:58|2025.98
05:46:00|2025.71
05:46:01|2026.18
05:46:02|2026.19
05:46:03|2026.22
05:46:04|2026.23
05:46:06|2026.26
05:46:06|2026.26
05:46:08|2025.94
05:46:09|2025.95
05:46:09|2026.24
05:46:10|2026.24
05:46:11|2026.24
05:46:12|2026.25
05:46:14|2026.25
05:46:15|2026.25
05:46:16|2026.25
05:46:17|2026.25
05:46:17|2026.25
05:46:18|2026.49
05:46:19|2026.11
05:46:21|2026.05
05:46:21|2026.05
05:46:22|2026.04
05:46:24|2026.04
05:46:24|2026.04
05:46:25|2025.89
05:46:26|2025.88
05:46:28|2025.88
05:46:29|2025.52
05:46:30|2025.51
05:46:30|2025.52
05:46:32|2025.73
05:46:33|2026.
05:46:34|2026.04
05:46:36|2026.04
05:46:36|2026.04
05:46:37|2026.03
05:46:38|2025.52
05:46:40|2025.39
05:46:41|2025.54
05:46:41|2025.82
05:46:44|2025.82
05:46:44|2025.82
05:46:46|2026.03
05:46:47|2026.03
05:46:48|2026.04
05:46:49|2026.39
05:46:50|2026.28
05:46:52|2026.4
05:46:52|2026.4
05:46:54|2026.7
05:46:54|2026.7
05:46:56|2026.74
05:46:56|2027.
05:46:58|2027.27
05:46:59|2027.27
05:47:00|2027.26
05:47:01|2027.26
05:47:02|2027.49
05:47:03|2028.11
05:47:05|2028.1
05:47:05|2028.1
05:47:06|2028.51
05:47:07|2028.56
05:47:09|2029.12
05:47:10|2029.69
05:47:11|2029.69
05:47:12|2029.68
05:47:13|2029.68
05:47:14|2029.69
05:47:15|2029.29
05:47:16|2029.41
05:47:17|2029.3
05:47:18|2029.3
05:47:20|2030.01
05:47:20|2030.4
05:47:22|2030.4
05:47:23|2030.41
05:47:24|2030.41
05:47:25|2030.42
05:47:26|2030.69
05:47:28|2030.41
05:47:29|2030.42
05:47:29|2030.42
05:47:30|2030.42
05:47:32|2030.42
05:47:33|2030.7
05:47:33|2030.7
05:47:34|2030.7
05:47:36|2030.
05:47:36|2029.57
05:47:38|2029.69
05:47:40|2030.18
05:47:40|2030.64
05:47:41|2030.64
05:47:42|2030.99
05:47:43|2031.
05:47:44|2030.99
05:47:46|2030.99
05:47:47|2030.82
05:47:48|2030.82
05:47:48|2030.82
05:47:49|2030.83
05:47:50|2031.
05:47:51|2030.75
05:47:52|2030.75
05:47:53|2030.72
05:47:54|2030.72
05:47:55|2030.72
05:47:56|2030.82
05:47:58|2031.69
05:47:58|2031.14
05:47:59|2031.44
05:48:00|2031.75
05:48:01|2032.67
05:48:03|2032.74
05:48:04|2032.34
05:48:05|2032.47
05:48:07|2032.5
05:48:08|2032.42
05:48:09|2032.42
05:48:10|2032.15
05:48:11|2032.14
05:48:12|2031.86
05:48:13|2031.97
05:48:14|2031.85
05:48:15|2032.4
05:48:16|2032.4
05:48:17|2032.14
05:48:18|2032.15
05:48:19|2031.02
05:48:20|2031.01
05:48:21|2030.73
05:48:22|2030.73
05:48:23|2030.72
05:48:25|2030.42
05:48:25|2030.1
05:48:27|2030.23
05:48:27|2030.01
05:48:29|2030.01
05:48:30|2030.01
05:48:31|2030.01
05:48:32|2030.01
05:48:33|2030.
05:48:33|2030.
05:48:35|2029.93
05:48:37|2029.74
05:48:38|2030.34
05:48:38|2030.75
05:48:40|2030.6
05:48:40|2030.74
05:48:42|2030.72
05:48:42|2031.36
05:48:44|2031.57
05:48:45|2031.39
05:48:46|2031.99
05:48:46|2031.97
05:48:48|2032.69
05:48:49|2032.91
05:48:50|2033.
05:48:51|2033.
05:48:52|2033.
05:48:52|2033.
05:48:53|2033.
05:48:55|2033.
05:48:56|2032.99
05:48:56|2032.29
05:48:58|2032.3
05:49:00|2032.01
05:49:00|2031.97
05:49:01|2031.6
05:49:02|2031.61
05:49:04|2031.59
05:49:05|2031.59
05:49:06|2031.93
05:49:06|2031.62
05:49:09|2031.01
05:49:09|2031.01
05:49:11|2031.
05:49:12|2031.
05:49:13|2030.97
05:49:13|2030.4
05:49:15|2030.4
05:49:17|2030.54
05:49:17|2030.54
05:49:18|2030.54
05:49:19|2030.54
05:49:21|2030.54
05:49:22|2030.1
05:49:23|2030.23
05:49:23|2030.26
05:49:24|2030.01
05:49:26|2030.4
05:49:26|2030.4
05:49:28|2030.
05:49:29|2030.4
05:49:30|2030.4
05:49:31|2030.4
05:49:32|2030.4
05:49:33|2030.4
05:49:34|2030.4
05:49:35|2030.4
05:49:36|2030.51
05:49:37|2030.33
05:49:38|2030.33
05:49:39|2030.33
05:49:40|2030.29
05:49:42|2030.02
05:49:42|2030.01
05:49:44|2030.01
05:49:45|2030.15
05:49:46|2030.16
05:49:47|2030.16
05:49:48|2030.17
05:49:50|2030.38
05:49:50|2030.38
05:49:51|2030.4
05:49:52|2030.4
05:49:53|2030.4
05:49:55|2030.99
05:49:56|2031.56
05:49:56|2031.47
05:49:58|2031.47
05:49:58|2031.47
05:50:00|2031.49
05:50:00|2031.31
05:50:01|2030.68
05:50:02|2031.28
05:50:03|2031.87
05:50:05|2031.89
05:50:06|2032.06
05:50:06|2032.22
05:50:08|2032.23
05:50:09|2032.32
05:50:09|2032.
05:50:11|2032.
05:50:12|2032.
05:50:14|2031.5
05:50:14|2031.5
05:50:15|2031.5
05:50:16|2031.5
05:50:17|2031.52
05:50:18|2031.52
05:50:19|2030.92
05:50:20|2030.38
05:50:22|2030.58
05:50:23|2030.58
05:50:24|2030.58
05:50:25|2030.75
05:50:26|2030.75
05:50:28|2030.75
05:50:29|2031.65
05:50:31|2031.88
05:50:32|2031.88
05:50:33|2031.89
05:50:34|2031.88
05:50:35|2031.8
05:50:36|2031.87
05:50:37|2031.87
05:50:38|2031.87
05:50:39|2031.86
05:50:40|2031.26
05:50:42|2031.04
05:50:42|2031.04
05:50:43|2031.04
05:50:44|2031.04
05:50:46|2031.04
05:50:47|2031.04
05:50:48|2030.78
05:50:49|2031.06
05:50:50|2031.07
05:50:51|2031.07
05:50:52|2031.07
05:50:54|2031.04
05:50:54|2031.04
05:50:55|2031.04
05:50:57|2031.04
05:50:57|2031.04
05:50:58|2031.04
05:50:59|2031.19
05:51:01|2031.25
05:51:02|2031.25
05:51:03|2030.41
05:51:04|2030.4
05:51:05|2030.29
05:51:06|2030.04
05:51:07|2030.03
05:51:08|2030.03
05:51:09|2030.03
05:51:10|2029.41
05:51:12|2029.57
05:51:12|2029.26
05:51:14|2029.
05:51:15|2029.
05:51:15|2028.79
05:51:17|2028.51
05:51:17|2028.79
05:51:18|2028.79
05:51:19|2028.79
05:51:21|2028.79
05:51:21|2029.25
05:51:22|2029.64
05:51:24|2029.79
05:51:24|2029.79
05:51:25|2029.79
05:51:27|2029.67
05:51:27|2029.18
05:51:28|2028.69
05:51:30|2028.7
05:51:31|2028.33
05:51:33|2028.1
05:51:34|2028.1
05:51:35|2028.1
05:51:37|2028.
05:51:37|2028.01
05:51:39|2027.88
05:51:39|2027.52
05:51:40|2027.9
05:51:42|2027.99
05:51:42|2027.99
05:51:44|2028.27
05:51:45|2028.9
05:51:46|2029.49
05:51:48|2029.38
05:51:48|2029.38
05:51:49|2029.38
05:51:50|2030.04
05:51:52|2030.04
05:51:53|2029.45
05:51:54|2029.57
05:51:55|2029.44
05:51:56|2029.44
05:51:57|2029.09
05:51:58|2029.09
05:51:59|2028.79
05:51:59|2028.57
05:52:01|2028.59
05:52:01|2028.4
05:52:04|2028.48
05:52:04|2028.45
05:52:06|2028.51
05:52:07|2028.51
05:52:08|2028.51
05:52:09|2028.49
05:52:10|2028.49
05:52:11|2028.49
05:52:11|2028.83
05:52:12|2028.83
05:52:14|2028.38
05:52:15|2028.38
05:52:16|2028.38
05:52:17|2028.38
05:52:17|2028.71
05:52:18|2028.71
05:52:19|2028.45
05:52:21|2029.05
05:52:21|2029.46
05:52:23|2028.98
05:52:24|2028.87
05:52:24|2028.86
05:52:26|2028.82
05:52:27|2028.82
05:52:28|2028.82
05:52:29|2028.47
05:52:31|2028.47
05:52:31|2028.47
05:52:33|2028.47
05:52:34|2028.47
05:52:36|2028.47
05:52:37|2028.46
05:52:38|2028.46
05:52:39|2027.88
05:52:41|2028.18
05:52:41|2028.14
05:52:43|2028.14
05:52:44|2027.87
05:52:45|2029.31
05:52:46|2029.31
05:52:47|2029.31
05:52:48|2029.82
05:52:49|2029.82
05:52:51|2030.2
05:52:52|2030.03
05:52:53|2030.03
05:52:53|2029.81
05:52:55|2029.68
05:52:55|2029.93
05:52:57|2029.8
05:52:58|2029.8
05:52:59|2029.8
05:53:00|2029.8
05:53:01|2029.8
05:53:03|2030.16
05:53:04|2029.56
05:53:05|2029.56
05:53:06|2029.3
05:53:07|2029.3
05:53:08|2028.91
05:53:09|2029.01
05:53:10|2028.94
05:53:11|2028.94
05:53:12|2028.6
05:53:13|2028.6
05:53:14|2028.6
05:53:15|2028.6
05:53:16|2028.6
05:53:17|2027.88
05:53:18|2028.3
05:53:19|2029.45
05:53:20|2028.96
05:53:21|2029.12
05:53:22|2029.4
05:53:23|2029.95
05:53:24|2029.96
05:53:25|2029.96
05:53:26|2029.63
05:53:27|2029.45
05:53:28|2029.45
05:53:29|2030.11
05:53:31|2030.11
05:53:32|2029.65
05:53:33|2029.6
05:53:34|2029.6
05:53:35|2029.48
05:53:36|2030.05
05:53:37|2029.97
05:53:38|2030.03
05:53:39|2029.77
05:53:41|2029.77
05:53:41|2029.97
05:53:42|2029.97
05:53:44|2030.11
05:53:45|2030.23
05:53:46|2030.98
05:53:47|2030.73
05:53:48|2030.73
05:53:49|2030.73
05:53:50|2030.73
05:53:51|2031.
05:53:52|2030.99
05:53:54|2030.99
05:53:55|2030.99
05:53:56|2031.12
05:53:57|2031.6
05:53:57|2031.59
05:53:59|2031.59
05:54:00|2031.59
05:54:01|2031.59
05:54:02|2031.59
05:54:04|2031.59
05:54:05|2031.59
05:54:06|2031.11
05:54:07|2031.11
05:54:08|2031.2
05:54:09|2031.2
05:54:09|2031.59
05:54:11|2031.59
05:54:12|2031.59
05:54:14|2031.59
05:54:14|2031.77
05:54:15|2031.82
05:54:16|2031.4
05:54:18|2030.81
05:54:19|2031.4
05:54:19|2031.36
05:54:20|2031.36
05:54:22|2030.5
05:54:24|2030.5
05:54:24|2030.97
05:54:25|2031.01
05:54:26|2030.65
05:54:27|2030.72
05:54:28|2030.3
05:54:29|2030.3
05:54:31|2030.07
05:54:31|2029.84
05:54:32|2029.77
05:54:34|2029.34
05:54:34|2029.65
05:54:36|2030.02
05:54:37|2030.02
05:54:38|2030.02
05:54:40|2030.02
05:54:40|2029.99
05:54:41|2030.25
05:54:42|2030.34
05:54:43|2030.34
05:54:44|2030.35
05:54:45|2030.07
05:54:47|2030.07
05:54:48|2030.07
05:54:49|2030.16
05:54:50|2030.16
05:54:51|2030.16
05:54:51|2030.16
05:54:53|2030.16
05:54:54|2030.16
05:54:56|2030.16
05:54:56|2030.16
05:54:57|2030.17
05:54:58|2030.17
05:54:59|2030.17
05:55:00|2030.17
05:55:01|2030.17
05:55:02|2030.16
05:55:03|2030.16
05:55:04|2030.16
05:55:06|2030.16
05:55:07|2030.16
05:55:09|2030.
05:55:09|2030.07
05:55:10|2030.06
05:55:12|2030.06
05:55:13|2030.42
05:55:13|2031.19
05:55:14|2031.35
05:55:15|2031.39
05:55:16|2031.21
05:55:17|2031.21
05:55:18|2031.39
05:55:19|2031.39
05:55:20|2031.39
05:55:21|2031.4
05:55:23|2031.36
05:55:24|2031.39
05:55:25|2031.38
05:55:26|2031.38
05:55:27|2031.4
05:55:28|2031.39
05:55:29|2031.39
05:55:30|2031.39
05:55:31|2031.76
05:55:32|2031.76
05:55:34|2032.33
05:55:35|2032.32
05:55:36|2032.32
05:55:37|2032.32
05:55:39|2032.32
05:55:39|2032.05
05:55:40|2032.05
05:55:42|2033.06
05:55:43|2033.06
05:55:44|2033.54
05:55:45|2033.11
05:55:46|2033.11
05:55:47|2033.11
05:55:48|2033.11
05:55:50|2033.14
05:55:50|2033.31
05:55:52|2033.25
05:55:53|2033.15
05:55:53|2033.07
05:55:54|2033.07
05:55:55|2032.46
05:55:57|2032.46
05:55:58|2032.46
05:55:59|2032.46
05:56:00|2032.46
05:56:00|2033.01
05:56:02|2033.05
05:56:03|2033.74
05:56:03|2033.73
05:56:04|2033.73
05:56:06|2033.45
05:56:07|2033.46
05:56:08|2033.46
05:56:10|2033.73
05:56:11|2033.73
05:56:12|2033.72
05:56:13|2033.72
05:56:14|2033.57
05:56:15|2033.57
05:56:17|2033.57
05:56:17|2033.5
05:56:18|2033.5
05:56:19|2033.5
05:56:21|2033.5
05:56:21|2033.46
05:56:23|2033.46
05:56:24|2033.46
05:56:25|2033.71
05:56:26|2033.71
05:56:27|2033.71
05:56:28|2033.21
05:56:29|2033.21
05:56:30|2033.23
05:56:31|2033.24
05:56:32|2033.61
05:56:33|2033.61
05:56:34|2033.73
05:56:35|2033.73
05:56:37|2033.72
05:56:38|2033.72
05:56:39|2033.72
05:56:40|2033.73
05:56:40|2033.73
05:56:41|2033.73
05:56:42|2033.73
05:56:44|2033.8
05:56:45|2033.94
05:56:46|2033.94
05:56:48|2033.94
05:56:49|2033.94
05:56:50|2034.
05:56:51|2034.
05:56:52|2034.
05:56:53|2034.
05:56:55|2033.8
05:56:55|2033.8
05:56:57|2033.32
05:56:57|2033.23
05:56:58|2032.55
05:56:59|2032.55
05:57:00|2032.71
05:57:02|2032.59
05:57:03|2032.59
05:57:04|2033.78
05:57:05|2034.03
05:57:06|2034.08
05:57:08|2033.79
05:57:09|2034.04
05:57:10|2034.04
05:57:11|2033.89
05:57:12|2033.55
05:57:14|2033.11
05:57:15|2033.24
05:57:16|2033.24
05:57:17|2033.28
05:57:18|2032.8
05:57:18|2032.8
05:57:20|2032.81
05:57:21|2032.44
05:57:22|2032.44
05:57:23|2032.32
05:57:24|2032.32
05:57:25|2032.32
05:57:26|2032.03
05:57:27|2032.01
05:57:28|2031.38
05:57:29|2030.53
05:57:30|2030.53
05:57:31|2030.38
05:57:32|2030.38
05:57:33|2030.5
05:57:34|2030.5
05:57:35|2030.5
05:57:37|2030.75
05:57:38|2030.39
05:57:39|2030.73
05:57:40|2030.73
05:57:41|2031.
05:57:42|2031.12
05:57:43|2031.11
05:57:44|2031.24
05:57:45|2031.24
05:57:46|2031.13
05:57:47|2031.03
05:57:49|2030.94
05:57:49|2030.94
05:57:50|2030.94
05:57:51|2030.73
05:57:52|2030.72
05:57:54|2030.72
05:57:54|2030.71
05:57:55|2030.71
05:57:57|2030.39
05:57:57|2030.39
05:57:58|2030.45
05:58:00|2030.73
05:58:00|2030.22
05:58:02|2030.45
05:58:02|2030.45
05:58:04|2030.46
05:58:04|2030.46
05:58:05|2030.46
05:58:06|2030.46
05:58:07|2030.46
05:58:08|2030.59
05:58:09|2030.4
05:58:10|2030.4
05:58:11|2030.4
05:58:12|2030.4
05:58:14|2030.4
05:58:14|2030.09
05:58:15|2030.38
05:58:17|2029.89
05:58:17|2029.88
05:58:18|2029.52
05:58:19|2029.51
05:58:20|2029.51
05:58:22|2029.51
05:58:22|2029.51
05:58:23|2029.5
05:58:25|2029.5
05:58:25|2029.5
05:58:27|2029.5
05:58:27|2029.46
05:58:29|2029.46
05:58:30|2029.46
05:58:30|2029.46
05:58:31|2029.46
05:58:33|2029.46
05:58:33|2029.46
05:58:34|2029.46
05:58:35|2029.46
05:58:37|2029.46
05:58:37|2029.46
05:58:38|2030.11
05:58:39|2030.12
05:58:40|2030.12
05:58:41|2030.12
05:58:43|2030.12
05:58:44|2030.12
05:58:45|2030.12
05:58:47|2029.82
05:58:47|2029.82
05:58:48|2029.82
05:58:49|2029.61
05:58:50|2029.61
05:58:52|2030.17
05:58:53|2029.96
05:58:53|2030.14
05:58:55|2029.87
05:58:57|2029.46
05:58:58|2029.46
05:58:59|2029.45
05:59:00|2029.45
05:59:01|2029.45
05:59:02|2029.45
05:59:02|2029.45
05:59:05|2029.96
05:59:05|2030.2
05:59:07|2030.21
05:59:08|2030.2
05:59:10|2030.2
05:59:10|2030.2
05:59:12|2029.78
05:59:12|2029.94
05:59:14|2028.42
05:59:15|2028.2
05:59:16|2028.75
05:59:17|2029.08
05:59:18|2029.29
05:59:19|2029.7
05:59:21|2029.74
05:59:22|2029.74
05:59:22|2030.31
05:59:23|2030.63
05:59:25|2030.87
05:59:26|2030.88
05:59:27|2030.87
05:59:28|2030.87
05:59:29|2031.2
05:59:30|2030.92
05:59:31|2030.28
05:59:32|2030.75
05:59:33|2030.87
05:59:34|2030.87
05:59:35|2030.87
05:59:37|2030.06
05:59:38|2030.12
05:59:39|2030.11
05:59:40|2029.59
05:59:41|2029.59
05:59:43|2029.58
05:59:44|2029.58
05:59:45|2029.58
05:59:45|2029.58
05:59:46|2030.11
05:59:48|2030.11
05:59:49|2030.11
05:59:50|2030.12
05:59:51|2030.12
05:59:52|2030.42
05:59:54|2030.42
05:59:55|2030.42
05:59:56|2030.42
05:59:56|2030.54
05:59:58|2030.54
05:59:58|2030.54
05:59:59|2030.54
06:00:01|2030.83
06:00:02|2031.
06:00:03|2031.01
06:00:04|2031.45
06:00:06|2032.29
06:00:06|2032.29
06:00:08|2032.01
06:00:10|2032.2
06:00:11|2032.54
06:00:11|2032.54
06:00:12|2032.26
06:00:13|2032.26
06:00:14|2032.55
06:00:17|2033.07
06:00:17|2032.61
06:00:19|2032.61
06:00:19|2033.09
06:00:20|2032.9
06:00:21|2032.9
06:00:22|2032.41
06:00:23|2032.69
06:00:24|2032.88
06:00:25|2032.89
06:00:26|2033.19
06:00:27|2033.19
06:00:28|2033.27
06:00:29|2033.27
06:00:31|2033.27
06:00:32|2032.98
06:00:32|2032.98
06:00:34|2033.13
06:00:34|2032.36
06:00:36|2032.87
06:00:36|2032.87
06:00:38|2032.87
06:00:39|2032.86
06:00:40|2033.01
06:00:41|2033.01
06:00:42|2032.94
06:00:44|2032.72
06:00:45|2032.57
06:00:45|2032.57
06:00:46|2032.58
06:00:48|2032.58
06:00:48|2032.58
06:00:49|2032.04
06:00:50|2032.04
06:00:52|2032.29
06:00:53|2032.74
06:00:53|2032.74
06:00:55|2032.74
06:00:56|2032.58
06:00:56|2032.58
06:00:58|2032.36
06:00:59|2031.99
06:01:00|2032.2
06:01:01|2032.2
06:01:02|2031.98
06:01:03|2031.98
06:01:04|2031.98
06:01:05|2031.98
06:01:06|2031.97
06:01:08|2032.13
06:01:08|2032.13
06:01:09|2032.13
06:01:11|2032.14
06:01:12|2031.82
06:01:13|2032.07
06:01:14|2032.07
06:01:15|2032.09
06:01:16|2032.31
06:01:18|2032.12
06:01:19|2032.12
06:01:20|2032.08
06:01:21|2032.08
06:01:22|2032.08
06:01:23|2032.08
06:01:24|2032.08
06:01:25|2032.08
06:01:26|2032.1
06:01:27|2032.31
06:01:28|2032.22
06:01:29|2032.23
06:01:30|2032.23
06:01:31|2032.23
06:01:32|2032.32
06:01:33|2032.32
06:01:34|2032.32
06:01:35|2032.32
06:01:36|2032.32
06:01:37|2032.32
06:01:38|2032.32
06:01:39|2032.13
06:01:41|2032.13
06:01:42|2032.13
06:01:44|2032.94
06:01:44|2032.94
06:01:45|2032.93
06:01:46|2032.94
06:01:47|2032.94
06:01:48|2032.93
06:01:49|2032.78
06:01:50|2032.78
06:01:51|2033.28
06:01:53|2033.13
06:01:55|2034.26
06:01:55|2034.26
06:01:56|2034.26
06:01:57|2034.26
06:01:58|2033.57
06:01:59|2033.4
06:02:00|2033.24
06:02:01|2033.08
06:02:02|2032.93
06:02:03|2033.24
06:02:04|2033.24
06:02:05|2033.24
06:02:06|2032.94
06:02:07|2032.64
06:02:09|2032.64
06:02:10|2032.91
06:02:11|2032.88
06:02:11|2032.88
06:02:13|2033.08
06:02:14|2033.08
06:02:16|2033.08
06:02:17|2033.04
06:02:17|2033.03
06:02:19|2032.78
06:02:20|2032.78
06:02:20|2032.78
06:02:22|2032.83
06:02:23|2032.83
06:02:24|2032.83
06:02:25|2032.83
06:02:25|2032.83
06:02:26|2033.24
06:02:28|2033.24
06:02:29|2033.26
06:02:29|2033.26
06:02:31|2033.26
06:02:32|2033.49
06:02:33|2033.49
06:02:33|2033.5
06:02:35|2033.5
06:02:36|2033.5
06:02:37|2033.5
06:02:38|2033.49
06:02:39|2033.49
06:02:40|2033.49
06:02:42|2033.5
06:02:42|2033.6
06:02:43|2033.73
06:02:45|2033.68
06:02:46|2033.68
06:02:47|2034.33
06:02:48|2034.86
06:02:49|2033.94
06:02:50|2033.59
06:02:51|2033.88
06:02:52|2034.45
06:02:53|2035.06
06:02:54|2036.09
06:02:55|2036.09
06:02:56|2036.5
06:02:57|2036.84
06:02:58|2036.23
06:03:00|2036.66
06:03:02|2036.23
06:03:02|2036.06
06:03:03|2035.85
06:03:04|2035.46
06:03:05|2034.33
06:03:07|2033.77
06:03:09|2033.4
06:03:09|2033.1
06:03:10|2032.78
06:03:11|2032.8
06:03:12|2032.8
06:03:13|2033.59
06:03:15|2033.17
06:03:16|2033.17
06:03:17|2033.59
06:03:18|2032.93
06:03:19|2032.93
06:03:20|2032.86
06:03:21|2032.86
06:03:23|2033.05
06:03:23|2033.05
06:03:24|2033.05
06:03:25|2033.05
06:03:26|2032.9
06:03:27|2032.49
06:03:28|2032.29
06:03:29|2032.25
06:03:31|2032.11
06:03:32|2032.69
06:03:33|2032.58
06:03:34|2032.58
06:03:35|2032.58
06:03:36|2032.58
06:03:37|2032.58
06:03:38|2032.15
06:03:39|2032.11
06:03:40|2032.11
06:03:41|2032.58
06:03:43|2033.02
06:03:44|2032.72
06:03:45|2032.38
06:03:46|2032.3
06:03:47|2032.1
06:03:48|2031.82
06:03:50|2031.82
06:03:52|2031.5
06:03:52|2031.49
06:03:53|2031.42
06:03:54|2031.42
06:03:55|2031.42
06:03:56|2032.09
06:03:58|2032.29
06:04:00|2032.27
06:04:00|2031.9
06:04:01|2032.25
06:04:02|2032.25
06:04:04|2032.56
06:04:06|2032.28
06:04:07|2032.29
06:04:09|2032.29
06:04:10|2032.01
06:04:11|2032.01
06:04:12|2032.01
06:04:13|2032.01
06:04:14|2032.02
06:04:15|2032.03
06:04:16|2031.95
06:04:17|2031.42
06:04:18|2031.42
06:04:19|2031.42
06:04:20|2031.42
06:04:21|2031.42
06:04:22|2031.42
06:04:24|2031.87
06:04:25|2031.87
06:04:25|2031.79
06:04:26|2031.79
06:04:28|2032.02
06:04:29|2032.02
06:04:30|2032.02
06:04:31|2031.86
06:04:32|2031.41
06:04:33|2031.41
06:04:35|2031.09
06:04:35|2031.09
06:04:36|2031.09
06:04:37|2031.09
06:04:38|2031.05
06:04:39|2031.01
06:04:41|2031.01
06:04:42|2031.01
06:04:43|2031.25
06:04:45|2031.12
06:04:46|2031.24
06:04:47|2031.24
06:04:49|2031.23
06:04:50|2030.85
06:04:51|2030.19
06:04:53|2030.14
06:04:53|2029.41
06:04:54|2029.41
06:04:56|2029.41
06:04:57|2029.41
06:04:58|2029.4
06:04:59|2029.4
06:04:59|2029.39
06:05:01|2028.9
06:05:01|2029.24
06:05:03|2029.24
06:05:05|2028.97
06:05:06|2028.53
06:05:08|2028.46
06:05:08|2028.2
06:05:09|2028.08
06:05:10|2028.08
06:05:11|2028.07
06:05:12|2028.08
06:05:13|2028.26
06:05:14|2028.26
06:05:15|2028.26
06:05:16|2028.07
06:05:17|2028.26
06:05:19|2028.
06:05:19|2027.88
06:05:20|2028.06
06:05:22|2027.89
06:05:24|2027.6
06:05:24|2027.6
06:05:25|2027.6
06:05:27|2027.51
06:05:27|2027.51
06:05:28|2027.51
06:05:29|2027.51
06:05:30|2027.64
06:05:31|2027.64
06:05:32|2027.55
06:05:34|2027.56
06:05:35|2027.56
06:05:35|2027.55
06:05:36|2027.52
06:05:38|2027.52
06:05:38|2027.52
06:05:39|2027.5
06:05:41|2027.13
06:05:42|2027.23
06:05:43|2027.45
06:05:43|2027.83
06:05:45|2027.9
06:05:46|2027.9
06:05:46|2027.9
06:05:47|2027.9
06:05:48|2027.9
06:05:50|2027.99
06:05:51|2027.8
06:05:52|2027.99
06:05:53|2027.99
06:05:53|2027.99
06:05:55|2027.99
06:05:57|2028.86
06:05:57|2028.86
06:05:58|2029.27
06:05:59|2029.39
06:06:00|2030.
06:06:01|2030.46
06:06:02|2030.46
06:06:04|2030.88
06:06:06|2030.83
06:06:07|2030.83
06:06:09|2029.7
06:06:09|2029.71
06:06:10|2029.31
06:06:11|2029.31
06:06:12|2030.29
06:06:13|2030.29
06:06:14|2030.29
06:06:15|2030.29
06:06:16|2030.29
06:06:17|2029.98
06:06:18|2029.98
06:06:20|2029.98
06:06:20|2029.97
06:06:21|2029.22
06:06:22|2029.67
06:06:24|2029.66
06:06:25|2029.66
06:06:25|2029.66
06:06:26|2029.7
06:06:28|2029.69
06:06:29|2029.69
06:06:30|2029.69
06:06:31|2029.69
06:06:32|2029.69
06:06:33|2029.69
06:06:34|2029.69
06:06:35|2029.69
06:06:36|2029.69
06:06:37|2029.7
06:06:38|2029.7
06:06:39|2029.4
06:06:40|2029.4
06:06:41|2029.4
06:06:42|2029.4
06:06:43|2029.43
06:06:44|2029.43
06:06:45|2029.04
06:06:47|2029.04
06:06:48|2029.
06:06:49|2029.
06:06:51|2028.71
06:06:51|2028.71
06:06:52|2028.71
06:06:53|2028.72
06:06:54|2029.3
06:06:55|2029.3
06:06:57|2029.12
06:06:58|2029.07
06:06:59|2029.07
06:07:00|2029.07
06:07:01|2029.07
06:07:03|2029.06
06:07:03|2029.06
06:07:05|2029.03
06:07:06|2029.03
06:07:07|2028.94
06:07:08|2028.93
06:07:09|2028.93
06:07:11|2028.93
06:07:12|2028.76
06:07:12|2028.8
06:07:14|2029.03
06:07:14|2029.
06:07:16|2029.69
06:07:16|2029.74
06:07:17|2029.74
06:07:18|2029.74
06:07:19|2029.74
06:07:20|2029.74
06:07:21|2029.74
06:07:22|2029.74
06:07:23|2029.74
06:07:24|2029.74
06:07:25|2029.74
06:07:27|2029.75
06:07:28|2030.
06:07:28|2029.85
06:07:30|2029.85
06:07:30|2029.85
06:07:32|2029.85
06:07:32|2029.81
06:07:33|2029.81
06:07:35|2029.8
06:07:35|2029.85
06:07:36|2030.22
06:07:38|2030.4
06:07:38|2030.4
06:07:40|2030.4
06:07:40|2030.4
06:07:41|2030.4
06:07:42|2030.4
06:07:43|2030.01
06:07:44|2030.
06:07:46|2029.2
06:07:48|2029.2
06:07:49|2029.09
06:07:50|2029.08
06:07:51|2029.08
06:07:52|2029.08
06:07:53|2029.08
06:07:54|2029.08
06:07:55|2028.94
06:07:57|2029.12
06:07:57|2029.28
06:07:59|2028.9
06:08:00|2029.15
06:08:01|2028.84
06:08:03|2028.84
06:08:04|2028.84
06:08:06|2028.84
06:08:06|2029.12
06:08:08|2029.12
06:08:09|2029.12
06:08:11|2029.08
06:08:12|2028.85
06:08:12|2028.91
06:08:14|2029.05
06:08:15|2029.05
06:08:16|2029.06
06:08:16|2029.05
06:08:18|2029.11
06:08:19|2029.12
06:08:21|2029.12
06:08:21|2029.12
06:08:22|2029.12
06:08:24|2029.12
06:08:25|2028.84
06:08:27|2028.84
06:08:27|2028.84
06:08:29|2028.85
06:08:30|2028.84
06:08:31|2028.84
06:08:31|2028.85
06:08:33|2028.84
06:08:33|2028.84
06:08:34|2028.84
06:08:36|2028.84
06:08:36|2028.84
06:08:38|2028.85
06:08:39|2028.72
06:08:40|2028.72
06:08:41|2028.72
06:08:41|2028.72
06:08:43|2028.72
06:08:44|2028.84
06:08:44|2029.44
06:08:46|2029.44
06:08:46|2029.43
06:08:48|2029.43
06:08:49|2029.43
06:08:50|2029.66
06:08:51|2029.74
06:08:52|2029.74
06:08:53|2029.46
06:08:54|2029.74
06:08:55|2029.74
06:08:56|2029.74
06:08:57|2029.74
06:08:58|2029.74
06:09:00|2030.4
06:09:00|2030.4
06:09:01|2030.4
06:09:03|2029.63
06:09:04|2029.29
06:09:05|2028.73
06:09:06|2028.92
06:09:07|2028.92
06:09:09|2028.64
06:09:10|2028.64
06:09:11|2028.63
06:09:12|2028.65
06:09:13|2028.65
06:09:14|2029.07
06:09:15|2029.09
06:09:16|2029.09
06:09:17|2029.09
06:09:18|2029.09
06:09:19|2029.09
06:09:20|2029.09
06:09:21|2029.09
06:09:22|2029.09
06:09:23|2029.09
06:09:24|2029.09
06:09:25|2029.1
06:09:26|2029.1
06:09:27|2029.1
06:09:29|2029.07
06:09:30|2029.07
06:09:31|2029.03
06:09:31|2029.04
06:09:32|2028.78
06:09:34|2028.78
06:09:34|2028.78
06:09:35|2028.6
06:09:36|2028.6
06:09:37|2028.6
06:09:38|2028.31
06:09:39|2028.19
06:09:40|2028.07
06:09:42|2028.07
06:09:42|2028.07
06:09:43|2028.07
06:09:45|2027.81
06:09:45|2027.52
06:09:46|2027.52
06:09:47|2027.12
06:09:49|2027.04
06:09:50|2027.05
06:09:50|2026.95
06:09:51|2026.94
06:09:53|2026.94
06:09:54|2026.94
06:09:55|2026.94
06:09:55|2027.14
06:09:57|2027.44
06:09:58|2027.45
06:10:00|2027.45
06:10:00|2027.23
06:10:01|2027.11
06:10:03|2026.8
06:10:05|2026.8
06:10:05|2026.8
06:10:07|2026.59
06:10:09|2026.46
06:10:09|2026.47
06:10:11|2026.47
06:10:11|2026.47
06:10:12|2026.8
06:10:13|2026.8
06:10:14|2026.8
06:10:15|2026.75
06:10:16|2026.75
06:10:17|2026.75
06:10:18|2026.51
06:10:19|2026.47
06:10:20|2026.47
06:10:21|2026.47
06:10:22|2026.47
06:10:23|2026.47
06:10:25|2026.47
06:10:25|2026.99
06:10:26|2026.99
06:10:27|2026.99
06:10:28|2026.99
06:10:29|2027.51
06:10:30|2027.52
06:10:32|2027.52
06:10:33|2027.92
06:10:33|2027.92
06:10:34|2027.93
06:10:35|2028.04
06:10:36|2027.58
06:10:38|2027.25
06:10:39|2027.25
06:10:40|2027.25
06:10:41|2027.24
06:10:42|2027.67
06:10:43|2028.02
06:10:44|2028.02
06:10:45|2028.02
06:10:46|2027.64
06:10:47|2027.64
06:10:48|2027.64
06:10:49|2027.64
06:10:50|2027.76
06:10:51|2027.42
06:10:52|2027.42
06:10:53|2027.74
06:10:54|2027.51
06:10:55|2027.51
06:10:56|2027.51
06:10:58|2027.56
06:11:00|2027.56
06:11:00|2027.39
06:11:01|2027.72
06:11:03|2027.45
06:11:04|2027.45
06:11:05|2027.45
06:11:06|2027.45
06:11:07|2027.7
06:11:07|2027.7
06:11:09|2027.69
06:11:10|2027.69
06:11:11|2027.69
06:11:11|2027.69
06:11:13|2027.44
06:11:14|2027.45
06:11:16|2027.07
06:11:17|2027.07
06:11:17|2027.07
06:11:18|2027.35
06:11:21|2028.22
06:11:21|2028.83
06:11:22|2028.91
06:11:25|2029.
06:11:26|2029.1
06:11:27|2029.1
06:11:28|2029.1
06:11:29|2029.43
06:11:30|2029.42
06:11:31|2029.42
06:11:32|2029.42
06:11:33|2029.42
06:11:35|2028.41
06:11:35|2028.41
06:11:36|2028.21
06:11:38|2028.
06:11:38|2027.67
06:11:39|2027.67
06:11:40|2027.67
06:11:41|2027.67
06:11:43|2027.67
06:11:43|2027.67
06:11:44|2027.69
06:11:45|2027.97
06:11:46|2028.85
06:11:47|2028.85
06:11:49|2028.31
06:11:49|2028.31
06:11:51|2028.25
06:11:52|2027.99
06:11:53|2027.84
06:11:54|2027.84
06:11:55|2027.84
06:11:56|2027.84
06:11:58|2027.67
06:11:59|2027.67
06:12:00|2027.67
06:12:01|2028.09
06:12:02|2027.74
06:12:03|2027.74
06:12:05|2027.74
06:12:06|2027.62
06:12:07|2027.62
06:12:08|2027.63
06:12:09|2027.63
06:12:10|2027.62
06:12:11|2027.63
06:12:12|2027.58
06:12:13|2027.58
06:12:14|2027.58
06:12:15|2027.5
06:12:16|2027.49
06:12:17|2027.54
06:12:18|2027.78
06:12:19|2027.8
06:12:20|2027.8
06:12:21|2027.55
06:12:22|2027.55
06:12:23|2027.55
06:12:24|2027.56
06:12:25|2027.56
06:12:26|2027.55
06:12:27|2027.79
06:12:28|2027.79
06:12:29|2027.8
06:12:30|2027.8
06:12:31|2027.8
06:12:32|2028.36
06:12:33|2028.36
06:12:34|2028.36
06:12:35|2028.44
06:12:36|2028.45
06:12:37|2028.44
06:12:38|2028.47
06:12:39|2028.47
06:12:40|2028.49
06:12:41|2028.48
06:12:42|2028.49
06:12:43|2028.49
06:12:44|2028.5
06:12:45|2028.5
06:12:46|2028.5
06:12:47|2028.5
06:12:48|2028.5
06:12:49|2028.38
06:12:50|2028.38
06:12:52|2027.8
06:12:53|2027.8
06:12:53|2028.06
06:12:54|2028.06
06:12:56|2028.05
06:12:57|2028.05
06:12:58|2028.06
06:13:00|2028.06
06:13:01|2028.06
06:13:02|2028.07
06:13:03|2028.06
06:13:05|2028.06
06:13:05|2028.06
06:13:07|2027.95
06:13:08|2027.95
06:13:09|2027.81
06:13:11|2027.81
06:13:11|2027.8
06:13:13|2027.8
06:13:14|2027.81
06:13:15|2027.81
06:13:16|2027.8
06:13:17|2027.8
06:13:18|2027.57
06:13:19|2027.56
06:13:20|2026.94
06:13:20|2027.33
06:13:22|2027.33
06:13:23|2027.09
06:13:24|2027.09
06:13:25|2027.09
06:13:27|2027.22
06:13:27|2027.22
06:13:28|2027.22
06:13:30|2027.21
06:13:31|2027.21
06:13:32|2027.21
06:13:32|2027.21
06:13:33|2027.2
06:13:34|2027.21
06:13:36|2027.21
06:13:37|2027.21
06:13:37|2027.2
06:13:39|2027.2
06:13:40|2027.2
06:13:42|2026.65
06:13:42|2026.18
06:13:43|2026.17
06:13:44|2026.07
06:13:46|2026.06
06:13:46|2025.8
06:13:47|2025.72
06:13:48|2025.71
06:13:49|2026.04
06:13:50|2026.28
06:13:52|2026.16
06:13:53|2026.19
06:13:55|2026.54
06:13:56|2026.54
06:13:56|2026.2
06:13:57|2025.95
06:13:58|2025.95
06:13:59|2026.03
06:14:00|2026.02
06:14:01|2025.82
06:14:02|2025.01
06:14:03|2025.5
06:14:05|2025.86
06:14:06|2025.63
06:14:07|2025.63
06:14:08|2026.34
06:14:09|2026.01
06:14:10|2025.96
06:14:10|2025.21
06:14:11|2025.21
06:14:14|2025.27
06:14:14|2025.27
06:14:16|2025.27
06:14:17|2025.27
06:14:18|2025.67
06:14:19|2025.67
06:14:20|2025.67
06:14:21|2025.67
06:14:22|2025.67
06:14:23|2025.4
06:14:24|2025.4
06:14:25|2025.14
06:14:26|2025.14
06:14:27|2025.14
06:14:28|2025.45
06:14:29|2025.67
06:14:30|2025.67
06:14:31|2025.67
06:14:32|2026.49
06:14:33|2026.64
06:14:34|2026.64
06:14:35|2026.64
06:14:36|2026.64
06:14:38|2026.64
06:14:38|2026.75
06:14:39|2026.75
06:14:40|2026.76
06:14:41|2026.41
06:14:42|2026.
06:14:44|2025.99
06:14:45|2025.48
06:14:46|2025.48
06:14:47|2025.48
06:14:48|2025.4
06:14:49|2025.4
06:14:51|2025.4
06:14:51|2025.2
06:14:52|2025.21
06:14:53|2025.21
06:14:55|2025.24
06:14:57|2025.24
06:14:57|2025.25
06:14:58|2025.25
06:14:59|2025.39
06:15:00|2025.57
06:15:01|2025.57
06:15:02|2025.57
06:15:04|2025.47
06:15:05|2025.77
06:15:07|2025.78
06:15:07|2025.78
06:15:08|2025.32
06:15:09|2024.94
06:15:11|2024.94
06:15:12|2024.91
06:15:13|2024.89
06:15:14|2024.87
06:15:15|2024.87
06:15:16|2024.78
06:15:17|2024.39
06:15:18|2024.58
06:15:19|2024.05
06:15:20|2024.04
06:15:21|2024.
06:15:22|2024.
06:15:23|2023.62
06:15:24|2023.38
06:15:25|2023.38
06:15:26|2023.36
06:15:28|2022.73
06:15:28|2022.73
06:15:29|2022.52
06:15:30|2022.54
06:15:32|2022.57
06:15:33|2022.57
06:15:33|2022.51
06:15:34|2022.81
06:15:36|2023.11
06:15:37|2022.69
06:15:39|2023.55
06:15:39|2023.55
06:15:40|2023.55
06:15:42|2023.75
06:15:43|2023.37
06:15:44|2023.37
06:15:45|2022.65
06:15:46|2022.79
06:15:47|2022.37
06:15:48|2022.46
06:15:49|2022.23
06:15:50|2022.23
06:15:51|2022.23
06:15:52|2022.23
06:15:53|2022.23
06:15:55|2022.15
06:15:56|2022.23
06:15:57|2022.18
06:15:59|2022.15
06:16:00|2022.15
06:16:01|2022.04
06:16:02|2022.04
06:16:03|2022.03
06:16:04|2022.03
06:16:05|2022.67
06:16:06|2023.36
06:16:08|2023.24
06:16:09|2023.24
06:16:09|2023.05
06:16:12|2023.49
06:16:12|2023.5
06:16:13|2023.49
06:16:14|2023.5
06:16:15|2023.99
06:16:16|2024.
06:16:17|2024.
06:16:18|2024.
06:16:19|2024.
06:16:20|2023.99
06:16:21|2023.64
06:16:23|2023.51
06:16:23|2023.49
06:16:25|2023.39
06:16:26|2023.23
06:16:27|2023.23
06:16:28|2023.04
06:16:28|2023.47
06:16:29|2023.98
06:16:31|2023.98
06:16:33|2023.98
06:16:33|2024.34
06:16:34|2024.84
06:16:35|2024.52
06:16:37|2024.52
06:16:38|2024.51
06:16:39|2024.51
06:16:39|2024.51
06:16:41|2024.51
06:16:42|2024.52
06:16:44|2024.86
06:16:44|2024.86
06:16:45|2024.86
06:16:46|2024.86
06:16:47|2024.42
06:16:48|2024.42
06:16:49|2024.67
06:16:50|2024.9
06:16:51|2024.99
06:16:52|2024.99
06:16:53|2025.
06:16:54|2024.99
06:16:55|2024.99
06:16:56|2024.2
06:16:57|2024.3
06:16:58|2023.89
06:17:00|2023.79
06:17:01|2023.8
06:17:03|2023.75
06:17:03|2023.55
06:17:04|2023.55
06:17:05|2023.74
06:17:06|2023.82
06:17:07|2023.82
06:17:08|2023.59
06:17:09|2024.45
06:17:10|2024.45
06:17:11|2024.45
06:17:12|2024.78
06:17:13|2024.78
06:17:14|2024.78
06:17:15|2025.
06:17:17|2025.
06:17:17|2024.49
06:17:18|2024.49
06:17:19|2024.71
06:17:20|2024.88
06:17:21|2024.88
06:17:22|2024.87
06:17:23|2025.
06:17:24|2024.99
06:17:25|2024.99
06:17:26|2024.86
06:17:27|2024.67
06:17:28|2024.68
06:17:29|2024.99
06:17:30|2024.9
06:17:31|2024.94
06:17:32|2024.94
06:17:33|2024.99
06:17:34|2024.6
06:17:35|2024.87
06:17:36|2024.87
06:17:38|2024.99
06:17:38|2024.99
06:17:39|2025.
06:17:41|2025.
06:17:42|2025.47
06:17:43|2025.47
06:17:44|2025.47
06:17:45|2025.47
06:17:46|2025.47
06:17:46|2025.47
06:17:47|2025.47
06:17:49|2025.15
06:17:49|2025.16
06:17:51|2025.15
06:17:51|2025.76
06:17:53|2025.76
06:17:54|2025.85
06:17:55|2026.18
06:17:57|2026.18
06:17:58|2026.18
06:17:59|2026.18
06:18:00|2026.4
06:18:01|2026.4
06:18:03|2026.88
06:18:03|2026.88
06:18:05|2026.88
06:18:06|2026.88
06:18:07|2027.
06:18:08|2027.03
06:18:09|2026.46
06:18:10|2026.39
06:18:11|2026.19
06:18:12|2026.42
06:18:13|2026.42
06:18:14|2026.51
06:18:15|2026.82
06:18:16|2026.53
06:18:17|2026.53
06:18:19|2026.52
06:18:19|2025.89
06:18:20|2025.89
06:18:21|2025.98
06:18:23|2025.98
06:18:24|2025.98
06:18:25|2025.98
06:18:26|2025.98
06:18:28|2026.03
06:18:29|2025.9
06:18:29|2025.42
06:18:31|2026.15
06:18:31|2025.99
06:18:33|2025.71
06:18:34|2025.43
06:18:35|2025.64
06:18:36|2025.55
06:18:36|2025.55
06:18:39|2025.72
06:18:39|2025.71
06:18:40|2025.71
06:18:41|2025.71
06:18:42|2025.71
06:18:43|2025.71
06:18:44|2025.82
06:18:45|2026.3
06:18:46|2026.3
06:18:47|2026.4
06:18:48|2026.4
06:18:50|2026.4
06:18:51|2026.31
06:18:52|2026.31
06:18:53|2026.31
06:18:54|2026.31
06:18:55|2026.43
06:18:56|2026.95
06:18:58|2026.98
06:18:59|2027.
06:18:59|2027.
06:19:01|2027.
06:19:03|2027.
06:19:03|2027.
06:19:05|2026.93
06:19:06|2026.92
06:19:07|2026.32
06:19:09|2026.92
06:19:09|2026.92
06:19:10|2026.92
06:19:11|2026.92
06:19:12|2026.92
06:19:13|2026.92
06:19:14|2026.92
06:19:15|2026.
06:19:16|2026.
06:19:17|2025.74
06:19:18|2025.74
06:19:19|2026.33
06:19:20|2026.34
06:19:21|2026.34
06:19:22|2026.34
06:19:23|2026.85
06:19:24|2026.85
06:19:25|2027.
06:19:26|2027.
06:19:27|2027.11
06:19:29|2027.31
06:19:30|2027.5
06:19:31|2027.5
06:19:32|2027.45
06:19:33|2027.
06:19:33|2027.
06:19:35|2027.49
06:19:35|2027.49
06:19:36|2027.49
06:19:37|2027.49
06:19:38|2027.49
06:19:40|2027.49
06:19:42|2027.44
06:19:42|2027.44
06:19:43|2027.45
06:19:44|2027.45
06:19:45|2027.45
06:19:46|2027.45
06:19:47|2027.52
06:19:48|2027.46
06:19:49|2027.45
06:19:50|2027.45
06:19:51|2027.45
06:19:53|2027.46
06:19:54|2027.72
06:19:54|2028.23
06:19:56|2028.23
06:19:57|2028.23
06:19:57|2028.39
06:19:58|2028.39
06:20:01|2028.23
06:20:01|2027.5
06:20:03|2027.5
06:20:04|2027.76
06:20:06|2028.05
06:20:07|2027.44
06:20:08|2027.83
06:20:10|2028.39
06:20:10|2028.39
06:20:11|2028.49
06:20:12|2028.49
06:20:13|2028.49
06:20:14|2028.49
06:20:15|2028.49
06:20:16|2028.49
06:20:17|2028.5
06:20:18|2028.5
06:20:19|2028.76
06:20:20|2029.13
06:20:21|2029.45
06:20:22|2028.99
06:20:23|2028.99
06:20:24|2028.99
06:20:25|2029.35
06:20:27|2029.5
06:20:27|2029.5
06:20:28|2029.5
06:20:29|2029.24
06:20:30|2029.24
06:20:32|2029.22
06:20:32|2029.22
06:20:33|2029.4
06:20:34|2029.4
06:20:35|2029.72
06:20:36|2029.72
06:20:37|2029.94
06:20:38|2029.97
06:20:39|2029.97
06:20:40|2030.57
06:20:41|2030.21
06:20:42|2030.2
06:20:43|2030.2
06:20:44|2030.47
06:20:45|2030.47
06:20:46|2031.06
06:20:48|2031.3
06:20:48|2031.39
06:20:49|2031.39
06:20:50|2031.39
06:20:51|2031.42
06:20:53|2031.42
06:20:53|2031.42
06:20:54|2031.79
06:20:55|2031.53
06:20:56|2031.43
06:20:57|2031.43
06:20:58|2031.43
06:20:59|2031.43
06:21:00|2031.43
06:21:01|2031.43
06:21:03|2031.54
06:21:05|2031.68
06:21:06|2031.68
06:21:07|2031.66
06:21:08|2031.66
06:21:10|2031.39
06:21:10|2030.62
06:21:11|2030.81
06:21:13|2030.55
06:21:14|2030.55
06:21:14|2030.55
06:21:16|2030.55
06:21:18|2031.2
06:21:18|2031.2
06:21:19|2031.2
06:21:20|2031.68
06:21:21|2031.68
06:21:22|2031.68
06:21:23|2031.78
06:21:24|2031.78
06:21:25|2031.77
06:21:26|2031.77
06:21:27|2031.8
06:21:28|2031.8
06:21:29|2031.8
06:21:30|2031.8
06:21:31|2031.53
06:21:32|2031.65
06:21:33|2031.65
06:21:34|2031.33
06:21:35|2031.11
06:21:37|2030.6
06:21:38|2030.6
06:21:39|2030.6
06:21:40|2030.97
06:21:41|2030.92
06:21:42|2030.6
06:21:43|2030.6
06:21:44|2030.6
06:21:44|2030.61
06:21:46|2031.03
06:21:47|2031.03
06:21:47|2031.03
06:21:50|2030.74
06:21:50|2030.74
06:21:51|2031.07
06:21:52|2031.12
06:21:53|2031.12
06:21:54|2031.12
06:21:55|2031.51
06:21:56|2031.51
06:21:57|2031.51
06:21:58|2031.51
06:21:59|2031.51
06:22:01|2030.96
06:22:02|2030.96
06:22:03|2030.95
06:22:04|2030.95
06:22:06|2031.44
06:22:07|2031.44
06:22:08|2031.44
06:22:09|2031.44
06:22:10|2031.44
06:22:12|2031.67
06:22:13|2031.49
06:22:13|2031.49
06:22:14|2031.49
06:22:16|2031.49
06:22:17|2031.49
06:22:18|2031.49
06:22:19|2031.49
06:22:21|2031.49
06:22:21|2031.49
06:22:23|2031.5
06:22:24|2031.59
06:22:25|2031.62
06:22:26|2031.5
06:22:27|2031.5
06:22:29|2031.58
06:22:29|2031.59
06:22:31|2031.59
06:22:31|2031.59
06:22:32|2031.59
06:22:34|2031.58
06:22:34|2031.58
06:22:35|2031.7
06:22:36|2031.7
06:22:38|2031.65
06:22:39|2031.5
06:22:40|2031.5
06:22:41|2031.5
06:22:42|2031.5
06:22:43|2031.5
06:22:44|2031.5
06:22:45|2031.5
06:22:46|2031.5
06:22:47|2031.5
06:22:48|2031.
06:22:49|2031.
06:22:51|2031.5
06:22:51|2031.5
06:22:52|2031.29
06:22:53|2031.29
06:22:54|2031.29
06:22:56|2031.29
06:22:56|2031.29
06:22:58|2031.29
06:22:58|2031.29
06:22:59|2031.29
06:23:01|2031.3
06:23:02|2031.3
06:23:04|2031.3
06:23:05|2031.3
06:23:05|2031.29
06:23:07|2031.29
06:23:07|2031.5
06:23:09|2031.81
06:23:10|2032.06
06:23:11|2032.1
06:23:13|2032.1
06:23:13|2032.1
06:23:15|2032.1
06:23:16|2032.14
06:23:17|2032.13
06:23:18|2032.13
06:23:19|2032.09
06:23:19|2032.09
06:23:20|2032.1
06:23:21|2032.1
06:23:23|2032.09
06:23:24|2032.09
06:23:25|2032.09
06:23:26|2031.67
06:23:26|2032.01
06:23:28|2032.
06:23:30|2032.01
06:23:30|2032.01
06:23:32|2032.01
06:23:33|2031.99
06:23:34|2032.
06:23:35|2032.
06:23:36|2032.
06:23:37|2032.
06:23:38|2032.01
06:23:39|2032.01
06:23:40|2032.02
06:23:41|2032.12
06:23:42|2032.13
06:23:43|2032.47
06:23:44|2032.47
06:23:45|2032.
06:23:46|2032.11
06:23:47|2032.11
06:23:48|2032.13
06:23:49|2032.13
06:23:50|2032.33
06:23:51|2032.33
06:23:52|2032.33
06:23:53|2032.5
06:23:55|2032.5
06:23:55|2032.5
06:23:56|2032.5
06:23:57|2032.5
06:23:58|2032.5
06:23:59|2032.5
06:24:00|2032.5
06:24:01|2032.55
06:24:02|2032.84
06:24:03|2032.84
06:24:05|2032.95
06:24:07|2032.96
06:24:07|2032.96
06:24:08|2032.96
06:24:09|2032.96
06:24:10|2033.32
06:24:11|2033.33
06:24:13|2033.64
06:24:14|2033.64
06:24:14|2033.64
06:24:16|2033.64
06:24:17|2033.64
06:24:18|2033.71
06:24:19|2034.22
06:24:20|2034.28
06:24:22|2034.23
06:24:22|2034.23
06:24:23|2034.23
06:24:24|2034.23
06:24:25|2034.23
06:24:26|2034.23
06:24:27|2034.24
06:24:28|2034.24
06:24:29|2034.24
06:24:30|2034.24
06:24:31|2033.63
06:24:32|2033.63
06:24:33|2033.63
06:24:34|2033.63
06:24:35|2033.63
06:24:36|2033.63
06:24:37|2033.53
06:24:38|2033.52
06:24:39|2033.52
06:24:40|2033.29
06:24:41|2033.29
06:24:42|2033.29
06:24:43|2033.31
06:24:44|2033.31
06:24:45|2033.45
06:24:46|2033.45
06:24:47|2033.45
06:24:48|2033.3
06:24:49|2033.3
06:24:50|2033.3
06:24:51|2033.3
06:24:52|2033.3
06:24:53|2033.3
06:24:54|2033.3
06:24:55|2033.62
06:24:56|2033.62
06:24:57|2033.62
06:24:58|2033.62
06:25:00|2033.62
06:25:02|2033.81
06:25:03|2033.8
06:25:04|2033.8
06:25:06|2033.59
06:25:07|2033.51
06:25:09|2032.72
06:25:09|2032.09
06:25:10|2032.09
06:25:11|2032.
06:25:13|2031.71
06:25:14|2031.68
06:25:15|2031.68
06:25:15|2031.68
06:25:18|2031.68
06:25:18|2031.54
06:25:19|2030.99
06:25:20|2030.42
06:25:21|2030.42
06:25:22|2030.71
06:25:23|2030.69
06:25:24|2030.69
06:25:25|2030.69
06:25:26|2030.56
06:25:27|2030.97
06:25:29|2030.97
06:25:29|2032.68
06:25:30|2032.66
06:25:31|2032.99
06:25:32|2033.22
06:25:34|2033.24
06:25:35|2033.25
06:25:36|2033.25
06:25:37|2033.42
06:25:38|2033.59
06:25:39|2033.57
06:25:40|2033.61
06:25:41|2033.18
06:25:42|2033.18
06:25:43|2033.62
06:25:45|2033.79
06:25:46|2033.39
06:25:47|2033.39
06:25:49|2033.63
06:25:49|2033.63
06:25:50|2033.63
06:25:52|2033.65
06:25:53|2033.65
06:25:53|2033.65
06:25:54|2033.64
06:25:55|2033.09
06:25:56|2033.
06:25:57|2033.13
06:25:59|2033.47
06:25:59|2033.79
06:26:00|2034.04
06:26:01|2034.05
06:26:02|2034.27
06:26:03|2034.55
06:26:05|2034.44
06:26:06|2034.44
06:26:08|2034.24
06:26:09|2034.54
06:26:10|2034.11
06:26:10|2034.11
06:26:11|2034.26
06:26:13|2034.26
06:26:14|2034.26
06:26:15|2034.26
06:26:17|2034.25
06:26:17|2034.25
06:26:18|2034.25
06:26:19|2034.4
06:26:20|2034.41
06:26:21|2034.41
06:26:22|2034.41
06:26:23|2034.4
06:26:24|2034.4
06:26:25|2034.4
06:26:26|2034.28
06:26:27|2034.28
06:26:28|2034.27
06:26:29|2034.24
06:26:30|2032.54
06:26:31|2032.54
06:26:32|2033.09
06:26:33|2033.35
06:26:34|2033.1
06:26:35|2033.1
06:26:36|2033.09
06:26:37|2032.78
06:26:38|2032.78
06:26:40|2032.78
06:26:41|2032.71
06:26:41|2032.71
06:26:43|2032.71
06:26:44|2032.71
06:26:45|2032.75
06:26:46|2032.88
06:26:46|2032.89
06:26:48|2033.04
06:26:49|2033.04
06:26:50|2033.04
06:26:51|2033.29
06:26:52|2033.29
06:26:52|2032.95
06:26:54|2032.95
06:26:55|2032.94
06:26:56|2032.95
06:26:57|2032.95
06:26:58|2032.95
06:26:58|2033.05
06:26:59|2033.05
06:27:00|2033.05
06:27:01|2033.05
06:27:03|2033.01
06:27:05|2033.05
06:27:05|2033.05
06:27:06|2033.05
06:27:08|2033.05
06:27:10|2033.01
06:27:10|2033.
06:27:12|2033.
06:27:13|2033.
06:27:15|2032.97
06:27:15|2032.64
06:27:16|2032.48
06:27:18|2032.05
06:27:19|2032.05
06:27:21|2032.06
06:27:21|2032.36
06:27:22|2032.36
06:27:23|2032.13
06:27:24|2032.13
06:27:25|2032.13
06:27:26|2031.83
06:27:28|2031.83
06:27:28|2031.7
06:27:30|2031.61
06:27:30|2031.61
06:27:32|2031.6
06:27:32|2031.6
06:27:34|2031.41
06:27:35|2031.6
06:27:36|2031.6
06:27:37|2031.4
06:27:37|2031.19
06:27:39|2031.19
06:27:39|2031.19
06:27:41|2030.97
06:27:43|2030.98
06:27:43|2030.98
06:27:44|2031.47
06:27:45|2032.01
06:27:46|2032.01
06:27:47|2032.14
06:27:48|2032.63
06:27:50|2032.63
06:27:51|2032.63
06:27:51|2032.63
06:27:54|2032.64
06:27:54|2032.68
06:27:55|2033.84
06:27:56|2033.96
06:27:57|2033.96
06:27:58|2033.58
06:27:59|2033.58
06:28:00|2033.58
06:28:01|2033.72
06:28:02|2033.72
06:28:03|2033.72
06:28:05|2033.72
06:28:07|2033.36
06:28:08|2033.12
06:28:10|2033.12
06:28:11|2033.12
06:28:12|2033.12
06:28:13|2033.11
06:28:15|2033.11
06:28:16|2033.11
06:28:16|2033.11
06:28:17|2033.
06:28:18|2032.3
06:28:20|2032.3
06:28:21|2032.02
06:28:22|2032.02
06:28:23|2031.78
06:28:24|2031.88
06:28:25|2031.88
06:28:26|2031.88
06:28:27|2031.88
06:28:28|2031.88
06:28:29|2031.88
06:28:30|2031.91
06:28:31|2031.91
06:28:32|2031.81
06:28:33|2031.82
06:28:34|2031.82
06:28:35|2031.82
06:28:36|2031.82
06:28:37|2031.82
06:28:38|2031.82
06:28:39|2031.82
06:28:40|2031.93
06:28:41|2031.93
06:28:42|2031.94
06:28:43|2031.94
06:28:44|2031.94
06:28:45|2031.94
06:28:46|2031.94
06:28:47|2031.93
06:28:48|2031.93
06:28:49|2031.94
06:28:50|2031.69
06:28:51|2031.69
06:28:53|2031.85
06:28:53|2031.91
06:28:54|2031.91
06:28:55|2031.91
06:28:57|2032.22
06:28:58|2032.22
06:28:59|2032.22
06:29:00|2032.22
06:29:01|2032.22
06:29:02|2032.21
06:29:04|2032.21
06:29:04|2032.19
06:29:05|2032.19
06:29:07|2032.06
06:29:08|2032.06
06:29:10|2032.06
06:29:11|2032.23
06:29:12|2031.95
06:29:14|2031.95
06:29:14|2031.95
06:29:16|2031.97
06:29:16|2031.79
06:29:19|2031.85
06:29:20|2031.49
06:29:20|2031.49
06:29:22|2031.49
06:29:22|2031.49
06:29:23|2031.49
06:29:24|2031.47
06:29:27|2031.47
06:29:27|2031.89
06:29:28|2031.89
06:29:29|2031.89
06:29:30|2031.89
06:29:31|2031.89
06:29:32|2031.89
06:29:33|2032.1
06:29:34|2032.1
06:29:35|2031.89
06:29:36|2031.5
06:29:37|2031.4
06:29:38|2031.4
06:29:39|2031.4
06:29:40|2031.4
06:29:42|2031.39
06:29:43|2031.39
06:29:45|2031.39
06:29:45|2031.39
06:29:46|2031.21
06:29:47|2031.21
06:29:48|2031.21
06:29:49|2031.21
06:29:50|2031.21
06:29:51|2031.21
06:29:52|2031.21
06:29:53|2031.63
06:29:54|2031.63
06:29:55|2031.63
06:29:56|2031.69
06:29:57|2032.52
06:29:58|2032.57
06:29:59|2032.57
06:30:00|2032.76
06:30:02|2032.62
06:30:02|2032.62
06:30:04|2032.62
06:30:05|2032.62
06:30:06|2032.82
06:30:07|2032.82
06:30:08|2032.59
06:30:10|2032.07
06:30:11|2032.24
06:30:13|2032.62
06:30:13|2032.85
06:30:14|2032.61
06:30:15|2032.46
06:30:17|2032.46
06:30:19|2032.46
06:30:19|2032.16
06:30:20|2032.16
06:30:21|2032.16
06:30:22|2032.4
06:30:23|2032.4
06:30:24|2032.4
06:30:25|2032.8
06:30:26|2032.61
06:30:27|2032.61
06:30:28|2032.61
06:30:29|2032.61
06:30:31|2032.51
06:30:32|2032.51
06:30:33|2032.51
06:30:34|2032.52
06:30:34|2032.51
06:30:36|2032.51
06:30:37|2032.51
06:30:38|2032.51
06:30:39|2032.39
06:30:40|2032.19
06:30:41|2032.19
06:30:42|2031.21
06:30:42|2031.21
06:30:44|2031.2
06:30:45|2031.34
06:30:45|2031.78
06:30:47|2031.78
06:30:47|2031.52
06:30:49|2031.52
06:30:49|2031.52
06:30:51|2031.52
06:30:53|2031.53
06:30:53|2031.53
06:30:54|2031.53
06:30:55|2031.53
06:30:57|2031.06
06:30:57|2031.01
06:30:59|2031.01
06:31:00|2030.3
06:31:01|2030.71
06:31:01|2031.07
06:31:03|2031.07
06:31:04|2031.07
06:31:05|2031.07
06:31:06|2031.07
06:31:07|2031.07
06:31:08|2031.32
06:31:10|2031.32
06:31:11|2031.31
06:31:13|2031.52
06:31:13|2031.3
06:31:15|2031.27
06:31:15|2031.27
06:31:18|2031.5
06:31:18|2031.5
06:31:19|2031.5
06:31:20|2031.25
06:31:21|2031.46
06:31:22|2031.46
06:31:23|2031.54
06:31:24|2031.93
06:31:25|2031.94
06:31:26|2031.94
06:31:27|2031.94
06:31:28|2031.94
06:31:30|2031.62
06:31:31|2031.62
06:31:32|2031.52
06:31:32|2031.58
06:31:34|2031.79
06:31:35|2031.79
06:31:35|2032.02
06:31:36|2032.02
06:31:38|2032.02
06:31:39|2032.02
06:31:40|2031.48
06:31:41|2031.48
06:31:43|2031.44
06:31:44|2031.44
06:31:45|2031.33
06:31:45|2031.33
06:31:47|2031.33
06:31:48|2031.33
06:31:49|2031.33
06:31:50|2031.33
06:31:51|2031.32
06:31:52|2031.32
06:31:53|2031.32
06:31:54|2031.25
06:31:54|2031.
06:31:56|2031.35
06:31:56|2031.35
06:31:58|2031.24
06:31:58|2031.24
06:32:00|2030.99
06:32:00|2031.06
06:32:02|2031.06
06:32:02|2031.06
06:32:04|2031.06
06:32:05|2031.94
06:32:06|2031.94
06:32:06|2031.94
06:32:08|2032.82
06:32:08|2032.83
06:32:11|2033.1
06:32:12|2033.1
06:32:14|2033.1
06:32:14|2032.5
06:32:16|2031.85
06:32:16|2031.91
06:32:19|2031.91
06:32:19|2031.91
06:32:20|2031.91
06:32:21|2031.91
06:32:22|2032.44
06:32:23|2032.44
06:32:24|2032.44
06:32:25|2032.44
06:32:27|2032.1
06:32:28|2032.1
06:32:29|2032.11
06:32:30|2032.11
06:32:31|2032.11
06:32:32|2032.11
06:32:33|2031.79
06:32:35|2031.79
06:32:35|2031.78
06:32:36|2031.78
06:32:37|2031.78
06:32:38|2032.1
06:32:39|2032.19
06:32:40|2032.19
06:32:41|2031.8
06:32:42|2031.8
06:32:43|2031.8
06:32:44|2031.91
06:32:45|2031.91
06:32:46|2031.91
06:32:47|2031.69
06:32:48|2031.69
06:32:49|2031.69
06:32:50|2031.16
06:32:51|2031.26
06:32:52|2031.06
06:32:53|2031.06
06:32:54|2030.99
06:32:55|2031.01
06:32:56|2031.02
06:32:57|2031.02
06:32:58|2031.02
06:32:59|2031.07
06:33:00|2031.
06:33:01|2031.
06:33:02|2031.
06:33:03|2030.83
06:33:04|2030.82
06:33:05|2030.82
06:33:06|2030.82
06:33:07|2030.82
06:33:08|2030.82
06:33:09|2030.59
06:33:11|2030.66
06:33:12|2030.67
06:33:13|2030.63
06:33:15|2030.39
06:33:16|2030.57
06:33:17|2030.67
06:33:18|2030.68
06:33:19|2030.68
06:33:20|2030.68
06:33:21|2030.68
06:33:21|2030.68
06:33:22|2030.64
06:33:24|2030.64
06:33:24|2030.64
06:33:25|2030.64
06:33:28|2030.68
06:33:28|2031.23
06:33:29|2031.23
06:33:30|2031.24
06:33:31|2031.55
06:33:32|2031.38
06:33:33|2031.38
06:33:34|2031.38
06:33:35|2031.69
06:33:36|2031.69
06:33:37|2031.69
06:33:38|2031.69
06:33:39|2031.69
06:33:40|2031.69
06:33:41|2031.69
06:33:43|2031.37
06:33:44|2030.98
06:33:44|2031.12
06:33:46|2031.12
06:33:47|2031.12
06:33:48|2031.12
06:33:48|2031.11
06:33:49|2031.11
06:33:51|2031.36
06:33:52|2031.36
06:33:52|2031.36
06:33:55|2031.36
06:33:55|2031.36
06:33:56|2031.36
06:33:57|2031.68
06:33:58|2031.68
06:33:59|2031.68
06:34:00|2031.68
06:34:01|2031.68
06:34:02|2031.68
06:34:03|2031.7
06:34:04|2031.7
06:34:05|2031.7
06:34:07|2031.99
06:34:09|2031.99
06:34:09|2031.99
06:34:10|2031.99
06:34:11|2031.71
06:34:13|2031.71
06:34:15|2031.71
06:34:16|2031.71
06:34:17|2031.68
06:34:18|2031.68
06:34:20|2031.61
06:34:21|2031.61
06:34:22|2031.61
06:34:23|2031.61
06:34:23|2031.61
06:34:25|2031.61
06:34:26|2031.61
06:34:27|2031.61
06:34:27|2031.63
06:34:29|2031.63
06:34:30|2032.67
06:34:32|2032.95
06:34:32|2033.25
06:34:33|2033.26
06:34:35|2033.04
06:34:35|2033.04
06:34:36|2033.04
06:34:39|2033.04
06:34:39|2032.85
06:34:40|2032.43
06:34:41|2032.43
06:34:42|2032.43
06:34:43|2032.43
06:34:44|2032.43
06:34:45|2032.43
06:34:46|2032.59
06:34:47|2032.42
06:34:48|2032.3
06:34:49|2032.29
06:34:50|2032.29
06:34:51|2032.29
06:34:53|2032.29
06:34:53|2032.3
06:34:54|2032.3
06:34:55|2032.31
06:34:56|2032.3
06:34:58|2032.3
06:34:58|2032.3
06:34:59|2032.31
06:35:00|2032.83
06:35:02|2032.83
06:35:03|2032.99
06:35:04|2032.99
06:35:06|2032.51
06:35:06|2032.52
06:35:07|2032.73
06:35:08|2032.73
06:35:09|2032.55
06:35:10|2032.55
06:35:11|2032.55
06:35:13|2032.55
06:35:14|2032.56
06:35:16|2032.82
06:35:16|2032.82
06:35:17|2032.59
06:35:18|2032.59
06:35:19|2032.59
06:35:20|2032.59
06:35:21|2032.56
06:35:22|2032.9
06:35:23|2032.9
06:35:24|2032.9
06:35:26|2032.9
06:35:28|2032.79
06:35:28|2032.56
06:35:29|2032.56
06:35:30|2032.56
06:35:31|2031.53
06:35:33|2031.25
06:35:34|2031.17
06:35:34|2031.17
06:35:36|2031.
06:35:37|2030.54
06:35:38|2030.5
06:35:39|2029.59
06:35:40|2029.59
06:35:41|2029.59
06:35:41|2030.32
06:35:42|2030.37
06:35:43|2030.29
06:35:45|2029.9
06:35:46|2030.01
06:35:47|2030.06
06:35:48|2029.72
06:35:49|2029.51
06:35:49|2029.83
06:35:51|2029.83
06:35:52|2030.23
06:35:54|2030.63
06:35:55|2030.97
06:35:55|2031.43
06:35:57|2031.44
06:35:58|2031.43
06:35:59|2031.94
06:36:00|2031.94
06:36:02|2031.94
06:36:02|2031.89
06:36:03|2032.28
06:36:04|2032.28
06:36:05|2032.06
06:36:07|2031.65
06:36:08|2031.65
06:36:09|2031.44
06:36:10|2031.43
06:36:11|2031.43
06:36:13|2030.73
06:36:14|2030.9
06:36:16|2030.9
06:36:17|2030.54
06:36:19|2030.48
06:36:19|2030.47
06:36:20|2030.47
06:36:21|2030.66
06:36:23|2030.66
06:36:25|2030.66
06:36:25|2030.2
06:36:26|2030.2
06:36:27|2030.19
06:36:28|2030.19
06:36:29|2030.03
06:36:31|2030.02
06:36:32|2030.02
06:36:33|2030.02
06:36:34|2030.02
06:36:35|2030.1
06:36:35|2029.54
06:36:36|2029.46
06:36:38|2029.46
06:36:39|2029.08
06:36:40|2029.38
06:36:41|2029.36
06:36:42|2029.4
06:36:44|2028.69
06:36:44|2028.21
06:36:45|2028.72
06:36:46|2028.72
06:36:47|2028.23
06:36:48|2028.49
06:36:49|2028.49
06:36:50|2028.49
06:36:52|2029.24
06:36:53|2029.24
06:36:54|2029.24
06:36:55|2028.71
06:36:56|2028.7
06:36:56|2028.71
06:36:58|2028.84
06:36:58|2028.84
06:36:59|2028.69
06:37:00|2028.95
06:37:02|2029.
06:37:03|2028.62
06:37:03|2028.62
06:37:05|2028.62
06:37:07|2027.9
06:37:07|2027.91
06:37:08|2027.99
06:37:09|2027.5
06:37:10|2027.5
06:37:11|2027.47
06:37:12|2027.47
06:37:13|2027.4
06:37:15|2027.39
06:37:16|2027.39
06:37:18|2027.55
06:37:19|2027.55
06:37:21|2027.42
06:37:22|2027.42
06:37:23|2027.42
06:37:24|2027.41
06:37:26|2027.4
06:37:26|2027.4
06:37:27|2026.91
06:37:28|2026.91
06:37:30|2026.75
06:37:31|2026.78
06:37:32|2026.78
06:37:33|2026.78
06:37:35|2026.56
06:37:35|2026.94
06:37:36|2026.78
06:37:37|2026.95
06:37:39|2026.95
06:37:40|2027.19
06:37:40|2027.55
06:37:41|2027.55
06:37:43|2027.55
06:37:43|2027.55
06:37:44|2028.
06:37:45|2027.79
06:37:47|2027.59
06:37:48|2027.59
06:37:48|2027.59
06:37:50|2028.01
06:37:51|2028.01
06:37:51|2028.01
06:37:54|2028.25
06:37:54|2027.95
06:37:55|2027.95
06:37:56|2027.95
06:37:57|2027.96
06:37:58|2027.96
06:37:59|2027.96
06:38:00|2027.96
06:38:01|2027.96
06:38:02|2027.5
06:38:03|2027.5
06:38:04|2027.5
06:38:05|2027.5
06:38:06|2027.5
06:38:07|2027.5
06:38:08|2027.5
06:38:09|2027.58
06:38:11|2027.58
06:38:12|2027.63
06:38:13|2028.22
06:38:14|2028.26
06:38:15|2028.48
06:38:15|2028.91
06:38:18|2028.91
06:38:18|2028.91
06:38:20|2028.91
06:38:21|2028.92
06:38:23|2028.92
06:38:23|2028.53
06:38:24|2028.53
06:38:25|2028.57
06:38:26|2028.58
06:38:27|2028.91
06:38:29|2028.79
06:38:29|2028.58
06:38:31|2028.66
06:38:32|2028.79
06:38:33|2028.79
06:38:34|2028.79
06:38:35|2028.79
06:38:36|2028.68
06:38:37|2028.68
06:38:38|2028.68
06:38:39|2028.68
06:38:40|2028.68
06:38:41|2028.68
06:38:43|2028.58
06:38:43|2028.57
06:38:45|2028.58
06:38:45|2028.57
06:38:46|2028.57
06:38:48|2028.57
06:38:48|2028.57
06:38:50|2028.58
06:38:50|2028.39
06:38:52|2028.1
06:38:53|2028.1
06:38:54|2028.09
06:38:54|2027.96
06:38:55|2027.96
06:38:56|2027.96
06:38:58|2027.96
06:38:58|2027.96
06:39:00|2027.9
06:39:02|2027.6
06:39:02|2027.6
06:39:03|2027.6
06:39:05|2027.6
06:39:06|2027.6
06:39:06|2028.28
06:39:08|2028.34
06:39:08|2028.34
06:39:11|2028.33
06:39:12|2028.33
06:39:12|2028.33
06:39:14|2028.19
06:39:14|2028.19
06:39:15|2028.19
06:39:16|2028.19
06:39:18|2028.19
06:39:19|2028.19
06:39:21|2028.2
06:39:22|2028.2
06:39:23|2028.2
06:39:24|2028.2
06:39:26|2028.23
06:39:27|2028.23
06:39:28|2028.23
06:39:28|2028.17
06:39:29|2026.48
06:39:31|2026.31
06:39:32|2026.18
06:39:33|2026.32
06:39:34|2026.32
06:39:35|2026.32
06:39:36|2026.31
06:39:37|2026.31
06:39:38|2026.31
06:39:39|2026.31
06:39:40|2026.31
06:39:41|2026.31
06:39:42|2026.31
06:39:43|2026.31
06:39:44|2026.31
06:39:45|2026.18
06:39:46|2026.1
06:39:47|2026.1
06:39:48|2026.
06:39:49|2026.
06:39:50|2025.67
06:39:52|2025.67
06:39:53|2025.66
06:39:53|2025.67
06:39:54|2025.67
06:39:56|2025.67
06:39:56|2025.67
06:39:57|2025.85
06:39:58|2025.52
06:39:59|2025.84
06:40:00|2025.84
06:40:02|2025.84
06:40:03|2025.61
06:40:03|2025.6
06:40:05|2025.59
06:40:06|2026.63
06:40:07|2026.72
06:40:08|2026.64
06:40:10|2025.97
06:40:11|2026.37
06:40:11|2026.37
06:40:13|2026.38
06:40:14|2026.4
06:40:15|2026.6
06:40:16|2026.73
06:40:17|2026.73
06:40:18|2026.73
06:40:19|2026.73
06:40:21|2027.13
06:40:21|2026.8
06:40:22|2026.8
06:40:24|2027.23
06:40:24|2027.23
06:40:25|2027.23
06:40:27|2027.23
06:40:28|2027.14
06:40:29|2026.93
06:40:29|2026.72
06:40:30|2026.72
06:40:31|2026.72
06:40:33|2026.72
06:40:34|2026.73
06:40:34|2027.09
06:40:35|2027.09
06:40:36|2027.09
06:40:38|2027.09
06:40:39|2026.36
06:40:39|2026.36
06:40:40|2026.36
06:40:42|2026.36
06:40:43|2026.36
06:40:44|2026.36
06:40:44|2026.36
06:40:45|2026.36
06:40:47|2026.36
06:40:48|2026.36
06:40:49|2026.36
06:40:50|2026.36
06:40:51|2026.36
06:40:52|2026.2
06:40:52|2026.2
06:40:53|2026.2
06:40:54|2026.2
06:40:56|2026.2
06:40:56|2026.19
06:40:57|2026.19
06:40:58|2026.19
06:40:59|2026.19
06:41:01|2026.19
06:41:01|2026.19
06:41:02|2026.19
06:41:04|2026.19
06:41:04|2026.2
06:41:06|2026.19
06:41:06|2025.83
06:41:07|2025.6
06:41:08|2025.15
06:41:10|2025.15
06:41:10|2025.47
06:41:12|2025.47
06:41:12|2025.47
06:41:13|2025.47
06:41:14|2025.47
06:41:16|2025.47
06:41:16|2025.47
06:41:17|2025.47
06:41:19|2025.65
06:41:20|2025.65
06:41:21|2025.65
06:41:22|2025.25
06:41:23|2025.24
06:41:24|2025.24
06:41:25|2025.24
06:41:26|2025.25
06:41:27|2025.25
06:41:28|2025.39
06:41:29|2025.39
06:41:30|2025.39
06:41:32|2025.39
06:41:32|2025.39
06:41:34|2025.73
06:41:35|2025.73
06:41:36|2025.15
06:41:38|2025.38
06:41:38|2025.38
06:41:40|2025.73
06:41:41|2025.73
06:41:42|2025.73
06:41:43|2025.73
06:41:44|2025.57
06:41:45|2025.57
06:41:46|2025.56
06:41:47|2025.56
06:41:48|2025.31
06:41:49|2025.31
06:41:50|2025.29
06:41:51|2025.3
06:41:52|2025.3
06:41:53|2025.3
06:41:54|2025.29
06:41:55|2025.29
06:41:56|2025.29
06:41:57|2025.29
06:41:58|2025.3
06:41:59|2025.3
06:42:00|2025.3
06:42:01|2025.3
06:42:02|2025.3
06:42:03|2025.3
06:42:04|2025.3
06:42:05|2025.3
06:42:06|2025.3
06:42:07|2025.3
06:42:08|2025.3
06:42:09|2024.06
06:42:10|2024.07
06:42:11|2024.07
06:42:12|2024.17
06:42:13|2024.66
06:42:14|2024.2
06:42:16|2024.05
06:42:16|2024.05
06:42:18|2024.6
06:42:18|2024.6
06:42:20|2024.04
06:42:22|2024.29
06:42:23|2024.29
06:42:24|2024.29
06:42:26|2024.29
06:42:27|2024.28
06:42:29|2024.29
06:42:30|2024.29
06:42:31|2023.99
06:42:32|2023.99
06:42:33|2023.99
06:42:33|2024.04
06:42:35|2023.66
06:42:35|2023.62
06:42:37|2023.31
06:42:38|2023.31
06:42:40|2024.59
06:42:40|2024.6
06:42:41|2024.61
06:42:43|2024.6
06:42:44|2024.6
06:42:45|2024.61
06:42:46|2024.8
06:42:47|2024.47
06:42:48|2024.8
06:42:48|2024.62
06:42:49|2024.62
06:42:51|2024.62
06:42:53|2024.62
06:42:53|2024.62
06:42:54|2024.59
06:42:55|2024.59
06:42:56|2024.59
06:42:57|2024.59
06:42:59|2024.62
06:43:00|2024.21
06:43:01|2024.21
06:43:02|2024.2
06:43:03|2024.2
06:43:04|2024.2
06:43:05|2024.2
06:43:06|2024.37
06:43:07|2024.37
06:43:08|2024.37
06:43:09|2023.98
06:43:10|2023.98
06:43:11|2023.98
06:43:12|2023.92
06:43:13|2023.92
06:43:14|2023.54
06:43:15|2023.54
06:43:16|2023.54
06:43:17|2023.54
06:43:18|2023.79
06:43:19|2023.79
06:43:21|2023.78
06:43:22|2023.78
06:43:23|2024.14
06:43:24|2024.12
06:43:26|2024.12
06:43:26|2024.12
06:43:27|2023.99
06:43:29|2023.99
06:43:30|2023.99
06:43:31|2023.99
06:43:32|2023.99
06:43:33|2023.99
06:43:34|2023.99
06:43:35|2024.
06:43:36|2023.82
06:43:37|2023.82
06:43:38|2023.82
06:43:40|2023.82
06:43:41|2023.78
06:43:42|2023.79
06:43:43|2023.79
06:43:44|2023.97
06:43:45|2023.97
06:43:46|2023.97
06:43:47|2023.97
06:43:48|2023.97
06:43:49|2023.98
06:43:50|2023.97
06:43:51|2023.97
06:43:52|2023.97
06:43:53|2023.98
06:43:54|2023.98
06:43:55|2023.98
06:43:56|2023.98
06:43:57|2023.98
06:43:58|2023.98
06:43:59|2023.98
06:44:00|2023.97
06:44:01|2023.97
06:44:02|2023.97
06:44:03|2023.97
06:44:04|2023.98
06:44:05|2023.97
06:44:06|2023.97
06:44:07|2023.98
06:44:08|2023.78
06:44:09|2023.78
06:44:11|2022.51
06:44:11|2022.
06:44:13|2022.29
06:44:14|2022.41
06:44:15|2022.41
06:44:16|2022.4
06:44:17|2022.12
06:44:18|2022.12
06:44:19|2022.12
06:44:21|2022.12
06:44:21|2022.12
06:44:23|2022.12
06:44:25|2022.15
06:44:25|2022.15
06:44:27|2022.15
06:44:27|2022.15
06:44:29|2022.41
06:44:29|2022.56
06:44:31|2022.56
06:44:31|2022.55
06:44:32|2022.55
06:44:34|2022.55
06:44:34|2022.55
06:44:35|2022.55
06:44:37|2022.55
06:44:38|2022.55
06:44:39|2022.55
06:44:40|2022.55
06:44:41|2022.55
06:44:42|2022.73
06:44:43|2022.77
06:44:44|2022.77
06:44:46|2022.89
06:44:46|2022.96
06:44:47|2022.96
06:44:49|2022.96
06:44:50|2022.96
06:44:51|2022.96
06:44:52|2022.96
06:44:53|2022.95
06:44:54|2022.96
06:44:55|2022.96
06:44:56|2023.17
06:44:58|2023.17
06:44:59|2023.17
06:45:00|2023.17
06:45:01|2023.81
06:45:02|2023.2
06:45:03|2023.09
06:45:05|2022.35
06:45:06|2022.35
06:45:07|2022.34
06:45:08|2022.35
06:45:09|2022.6
06:45:10|2022.86
06:45:12|2022.73
06:45:13|2022.73
06:45:14|2022.73
06:45:15|2022.73
06:45:16|2022.58
06:45:17|2022.06
06:45:18|2022.06
06:45:20|2022.3
06:45:21|2022.3
06:45:22|2022.3
06:45:23|2021.9
06:45:24|2021.9
06:45:26|2021.48
06:45:27|2021.47
06:45:28|2021.62
06:45:29|2021.63
06:45:30|2021.62
06:45:31|2021.62
06:45:32|2021.62
06:45:33|2021.63
06:45:34|2020.88
06:45:35|2020.88
06:45:36|2020.01
06:45:37|2020.35
06:45:38|2020.35
06:45:39|2020.56
06:45:40|2020.87
06:45:41|2020.72
06:45:42|2020.72
06:45:43|2020.72
06:45:44|2020.72
06:45:45|2020.38
06:45:46|2020.38
06:45:47|2020.38
06:45:48|2020.38
06:45:50|2020.56
06:45:50|2020.57
06:45:51|2020.38
06:45:53|2020.38
06:45:53|2020.38
06:45:54|2020.38
06:45:56|2020.39
06:45:57|2020.39
06:45:58|2020.39
06:45:59|2020.39
06:46:00|2020.39
06:46:01|2020.39
06:46:02|2020.39
06:46:04|2020.38
06:46:05|2020.88
06:46:07|2021.36
06:46:08|2021.36
06:46:09|2021.37
06:46:09|2021.55
06:46:11|2021.55
06:46:11|2021.55
06:46:13|2021.55
06:46:13|2021.36
06:46:14|2021.37
06:46:16|2021.63
06:46:17|2021.99
06:46:18|2022.03
06:46:18|2021.46
06:46:20|2021.46
06:46:20|2021.87
06:46:22|2021.66
06:46:23|2021.61
06:46:24|2021.48
06:46:25|2020.79
06:46:26|2020.79
06:46:28|2020.98
06:46:29|2021.4
06:46:30|2021.4
06:46:32|2021.4
06:46:33|2021.4
06:46:34|2021.4
06:46:35|2021.76
06:46:36|2021.65
06:46:37|2021.5
06:46:39|2021.5
06:46:39|2021.52
06:46:40|2021.31
06:46:41|2021.43
06:46:42|2021.44
06:46:43|2021.44
06:46:44|2021.44
06:46:46|2021.44
06:46:46|2021.43
06:46:47|2021.43
06:46:48|2021.43
06:46:49|2021.02
06:46:50|2021.19
06:46:52|2021.19
06:46:53|2021.18
06:46:54|2021.18
06:46:55|2021.68
06:46:56|2021.47
06:46:57|2021.47
06:46:58|2021.47
06:46:59|2021.47
06:47:00|2021.3
06:47:01|2021.93
06:47:02|2021.93
06:47:04|2021.99
06:47:04|2021.99
06:47:06|2022.
06:47:07|2022.61
06:47:08|2022.62
06:47:10|2022.62
06:47:11|2022.77
06:47:12|2022.77
06:47:13|2022.77
06:47:15|2022.76
06:47:15|2022.76
06:47:16|2022.76
06:47:17|2022.76
06:47:18|2022.76
06:47:19|2023.17
06:47:20|2023.25
06:47:22|2023.25
06:47:23|2023.25
06:47:23|2023.42
06:47:24|2023.62
06:47:26|2023.62
06:47:27|2023.45
06:47:28|2023.45
06:47:30|2023.44
06:47:30|2023.44
06:47:31|2023.48
06:47:33|2023.48
06:47:34|2023.47
06:47:35|2023.96
06:47:36|2023.96
06:47:37|2023.97
06:47:38|2023.97
06:47:39|2023.97
06:47:40|2023.97
06:47:42|2023.99
06:47:43|2023.83
06:47:44|2023.83
06:47:45|2023.83
06:47:46|2024.05
06:47:47|2024.05
06:47:48|2024.05
06:47:49|2024.2
06:47:50|2024.07
06:47:51|2024.07
06:47:53|2024.63
06:47:53|2024.63
06:47:55|2024.6
06:47:56|2024.07
06:47:57|2024.07
06:47:58|2024.07
06:47:59|2024.39
06:48:00|2024.39
06:48:01|2024.39
06:48:02|2024.4
06:48:03|2024.4
06:48:04|2024.4
06:48:05|2024.4
06:48:06|2024.4
06:48:07|2024.39
06:48:08|2023.81
06:48:09|2023.11
06:48:10|2023.11
06:48:11|2023.1
06:48:12|2023.1
06:48:13|2022.82
06:48:14|2022.77
06:48:15|2022.77
06:48:16|2022.77
06:48:17|2022.77
06:48:18|2022.77
06:48:19|2022.77
06:48:20|2022.77
06:48:21|2022.98
06:48:22|2022.97
06:48:23|2022.98
06:48:25|2022.76
06:48:26|2022.76
06:48:27|2022.77
06:48:28|2022.53
06:48:29|2022.37
06:48:30|2022.37
06:48:32|2022.48
06:48:32|2022.48
06:48:34|2022.48
06:48:35|2022.96
06:48:35|2022.96
06:48:37|2022.96
06:48:37|2022.97
06:48:39|2022.97
06:48:41|2022.97
06:48:41|2022.97
06:48:42|2022.97
06:48:43|2022.97
06:48:44|2023.
06:48:45|2022.99
06:48:47|2022.99
06:48:48|2022.99
06:48:49|2022.99
06:48:50|2023.
06:48:52|2022.99
06:48:52|2022.99
06:48:54|2022.67
06:48:55|2022.67
06:48:56|2022.67
06:48:56|2022.67
06:48:58|2022.66
06:48:59|2022.67
06:48:59|2022.98
06:49:01|2022.98
06:49:02|2022.99
06:49:03|2022.99
06:49:04|2022.99
06:49:05|2022.99
06:49:05|2022.98
06:49:07|2022.99
06:49:08|2022.99
06:49:09|2022.94
06:49:10|2022.93
06:49:10|2022.93
06:49:11|2022.93
06:49:13|2022.93
06:49:14|2022.94
06:49:15|2022.94
06:49:15|2022.93
06:49:16|2022.41
06:49:18|2022.99
06:49:20|2022.75
06:49:20|2022.75
06:49:21|2022.75
06:49:22|2023.
06:49:23|2022.8
06:49:24|2022.8
06:49:25|2022.8
06:49:26|2022.8
06:49:27|2022.89
06:49:28|2022.89
06:49:29|2022.79
06:49:30|2022.85
06:49:32|2023.29
06:49:32|2023.29
06:49:34|2023.29
06:49:35|2023.29
06:49:36|2023.21
06:49:37|2023.86
06:49:37|2023.86
06:49:38|2024.12
06:49:40|2024.39
06:49:40|2024.39
06:49:42|2024.16
06:49:43|2024.62
06:49:44|2024.62
06:49:44|2024.62
06:49:45|2024.59
06:49:48|2024.73
06:49:48|2024.73
06:49:49|2024.73
06:49:50|2024.73
06:49:51|2024.73
06:49:52|2024.73
06:49:53|2024.77
06:49:55|2024.85
06:49:56|2024.85
06:49:56|2025.3
06:49:57|2025.71
06:49:59|2025.81
06:50:00|2025.71
06:50:00|2025.71
06:50:01|2025.71
06:50:03|2025.06
06:50:04|2025.06
06:50:05|2024.83
06:50:06|2024.83
06:50:07|2024.83
06:50:08|2024.76
06:50:09|2024.76
06:50:10|2024.76
06:50:11|2024.66
06:50:12|2024.58
06:50:13|2024.45
06:50:14|2024.45
06:50:15|2024.45
06:50:16|2024.45
06:50:16|2024.41
06:50:17|2024.4
06:50:19|2024.41
06:50:20|2024.4
06:50:21|2024.4
06:50:22|2024.4
06:50:23|2024.4
06:50:25|2024.41
06:50:25|2024.41
06:50:26|2024.42
06:50:27|2024.42
06:50:29|2024.41
06:50:29|2024.4
06:50:32|2023.87
06:50:32|2023.71
06:50:33|2023.36
06:50:34|2023.3
06:50:36|2023.3
06:50:38|2023.3
06:50:39|2023.29
06:50:39|2023.3
06:50:40|2023.3
06:50:42|2023.3
06:50:43|2023.3
06:50:43|2023.29
06:50:45|2023.3
06:50:46|2023.3
06:50:47|2023.3
06:50:49|2023.12
06:50:50|2023.12
06:50:50|2023.12
06:50:52|2023.12
06:50:53|2023.12
06:50:54|2023.12
06:50:56|2023.12
06:50:56|2023.12
06:50:57|2023.12
06:50:58|2023.12
06:50:59|2023.12
06:51:00|2023.12
06:51:01|2023.12
06:51:02|2023.12
06:51:03|2023.14
06:51:04|2023.14
06:51:05|2023.12
06:51:06|2023.12
06:51:07|2023.12
06:51:08|2023.12
06:51:09|2023.12
06:51:10|2023.12
06:51:11|2023.13
06:51:12|2023.13
06:51:13|2023.13
06:51:14|2023.13
06:51:15|2023.13
06:51:16|2023.16
06:51:17|2023.32
06:51:18|2023.43
06:51:19|2023.43
06:51:20|2023.43
06:51:21|2023.9
06:51:22|2024.01
06:51:23|2024.01
06:51:24|2024.01
06:51:25|2024.01
06:51:26|2024.01
06:51:27|2024.32
06:51:28|2024.55
06:51:30|2024.7
06:51:30|2024.99
06:51:32|2024.99
06:51:33|2024.99
06:51:34|2024.99
06:51:35|2024.99
06:51:37|2024.99
06:51:38|2024.99
06:51:39|2025.
06:51:40|2025.
06:51:41|2025.
06:51:42|2024.99
06:51:42|2024.98
06:51:44|2024.98
06:51:45|2024.98
06:51:46|2024.99
06:51:47|2024.99
06:51:47|2025.5
06:51:49|2025.5
06:51:50|2025.5
06:51:51|2025.5
06:51:52|2025.5
06:51:52|2025.5
06:51:55|2025.5
06:51:55|2025.51
06:51:56|2025.94
06:51:57|2025.99
06:51:58|2025.99
06:51:59|2025.99
06:52:00|2025.99
06:52:02|2025.06
06:52:03|2024.78
06:52:04|2024.78
06:52:05|2024.78
06:52:06|2024.78
06:52:07|2024.54
06:52:08|2024.54
06:52:09|2024.54
06:52:10|2024.54
06:52:10|2024.77
06:52:12|2024.49
06:52:14|2024.46
06:52:14|2024.02
06:52:15|2023.88
06:52:16|2023.81
06:52:17|2023.28
06:52:18|2023.29
06:52:20|2023.51
06:52:21|2023.89
06:52:22|2024.33
06:52:23|2024.33
06:52:24|2024.34
06:52:24|2024.34
06:52:25|2024.34
06:52:27|2024.34
06:52:28|2024.34
06:52:29|2024.34
06:52:31|2024.29
06:52:32|2024.07
06:52:32|2024.07
06:52:35|2024.07
06:52:35|2024.34
06:52:36|2024.66
06:52:37|2024.66
06:52:38|2024.66
06:52:39|2024.84
06:52:40|2024.79
06:52:41|2024.79
06:52:42|2024.79
06:52:43|2024.79
06:52:44|2025.02
06:52:45|2025.02
06:52:46|2025.21
06:52:47|2025.71
06:52:48|2025.13
06:52:49|2025.13
06:52:51|2025.12
06:52:52|2024.6
06:52:52|2024.6
06:52:54|2024.6
06:52:55|2024.85
06:52:55|2024.85
06:52:57|2024.85
06:52:59|2024.85
06:52:59|2024.85
06:53:00|2024.84
06:53:01|2024.84
06:53:02|2024.84
06:53:04|2024.99
06:53:05|2024.99
06:53:05|2024.99
06:53:06|2024.99
06:53:08|2024.99
06:53:08|2024.99
06:53:10|2025.02
06:53:11|2025.02
06:53:11|2025.02
06:53:13|2025.02
06:53:13|2025.02
06:53:15|2025.5
06:53:15|2025.63
06:53:16|2025.14
06:53:17|2025.14
06:53:18|2025.14
06:53:19|2025.14
06:53:20|2025.14
06:53:23|2025.31
06:53:23|2025.31
06:53:24|2025.31
06:53:25|2025.31
06:53:26|2025.31
06:53:27|2025.31
06:53:28|2025.43
06:53:30|2025.31
06:53:31|2025.31
06:53:32|2025.31
06:53:32|2025.31
06:53:33|2025.31
06:53:34|2025.7
06:53:35|2025.7
06:53:38|2025.7
06:53:38|2025.7
06:53:39|2025.75
06:53:40|2026.08
06:53:42|2026.08
06:53:42|2026.08
06:53:43|2026.08
06:53:44|2026.08
06:53:46|2026.11
06:53:47|2025.75
06:53:48|2025.75
06:53:48|2026.11
06:53:49|2026.11
06:53:50|2026.11
06:53:51|2026.11
06:53:53|2026.11
06:53:54|2026.08
06:53:54|2026.08
06:53:55|2026.08
06:53:57|2026.08
06:53:58|2026.08
06:53:59|2026.08
06:53:59|2026.08
06:54:00|2026.12
06:54:02|2026.12
06:54:04|2026.45
06:54:04|2026.45
06:54:06|2027.19
06:54:06|2027.
06:54:08|2027.14
06:54:09|2027.14
06:54:09|2026.92
06:54:10|2027.24
06:54:11|2027.24
06:54:12|2027.24
06:54:13|2027.24
06:54:15|2027.24
06:54:16|2027.11
06:54:17|2027.11
06:54:18|2027.11
06:54:18|2027.15
06:54:20|2027.15
06:54:21|2027.15
06:54:22|2027.23
06:54:23|2027.24
06:54:24|2027.24
06:54:25|2027.78
06:54:25|2027.67
06:54:26|2027.82
06:54:27|2028.
06:54:29|2028.
06:54:30|2028.1
06:54:31|2027.8
06:54:32|2027.98
06:54:33|2028.2
06:54:33|2028.57
06:54:35|2028.75
06:54:37|2028.8
06:54:37|2028.99
06:54:38|2029.13
06:54:39|2029.45
06:54:40|2029.5
06:54:41|2029.77
06:54:42|2029.77
06:54:43|2029.8
06:54:45|2029.6
06:54:46|2029.98
06:54:47|2029.55
06:54:49|2029.97
06:54:49|2030.12
06:54:50|2030.43
06:54:51|2030.99
06:54:52|2030.99
06:54:53|2031.36
06:54:54|2031.37
06:54:55|2030.77
06:54:56|2030.
06:54:57|2030.
06:54:58|2029.6
06:55:00|2029.4
06:55:01|2029.39
06:55:02|2029.73
06:55:04|2029.74
06:55:04|2030.01
06:55:05|2030.43
06:55:06|2030.47
06:55:07|2030.68
06:55:08|2030.39
06:55:09|2029.89
06:55:11|2029.5
06:55:12|2029.51
06:55:13|2029.5
06:55:15|2029.43
06:55:15|2029.62
06:55:16|2029.62
06:55:18|2029.16
06:55:19|2029.16
06:55:20|2029.16
06:55:22|2029.16
06:55:22|2029.16
06:55:23|2029.
06:55:24|2028.6
06:55:25|2029.25
06:55:26|2029.47
06:55:27|2029.22
06:55:28|2029.28
06:55:29|2029.28
06:55:30|2031.46
06:55:31|2031.23
06:55:32|2029.62
06:55:34|2030.65
06:55:35|2029.29
06:55:36|2029.67
06:55:37|2030.22
06:55:38|2030.39
06:55:39|2030.25
06:55:40|2030.02
06:55:41|2030.02
06:55:41|2031.2
06:55:44|2031.69
06:55:44|2031.69
06:55:45|2031.21
06:55:47|2031.61
06:55:48|2032.
06:55:49|2032.06
06:55:50|2031.18
06:55:51|2031.55
06:55:52|2031.15
06:55:53|2031.15
06:55:53|2030.98
06:55:56|2031.5
06:55:56|2031.5
06:55:57|2031.5
06:55:58|2030.52
06:55:59|2030.51
06:56:00|2030.51
06:56:02|2030.43
06:56:03|2030.43
06:56:04|2030.43
06:56:05|2030.13
06:56:05|2030.42
06:56:07|2030.51
06:56:08|2030.61
06:56:09|2030.61
06:56:10|2030.43
06:56:11|2030.43
06:56:12|2030.42
06:56:13|2030.52
06:56:14|2030.52
06:56:15|2032.09
06:56:16|2031.96
06:56:17|2031.15
06:56:18|2030.83
06:56:19|2031.55
06:56:20|2031.55
06:56:21|2031.55
06:56:22|2031.55
06:56:23|2031.
06:56:24|2031.
06:56:25|2031.43
06:56:26|2031.54
06:56:27|2031.93
06:56:29|2031.93
06:56:29|2032.09
06:56:32|2031.24
06:56:32|2031.39
06:56:34|2030.8
06:56:35|2031.7
06:56:36|2030.51
06:56:37|2030.6
06:56:38|2030.
06:56:40|2030.
06:56:40|2030.05
06:56:42|2030.73
06:56:43|2030.59
06:56:44|2030.59
06:56:45|2030.74
06:56:46|2030.63
06:56:46|2030.61
06:56:48|2030.61
06:56:49|2030.64
06:56:50|2030.57
06:56:51|2030.64
06:56:52|2030.64
06:56:53|2030.64
06:56:54|2030.43
06:56:55|2030.22
06:56:56|2030.22
06:56:57|2030.22
06:56:59|2030.22
06:57:00|2030.22
06:57:01|2029.62
06:57:01|2029.44
06:57:02|2029.44
06:57:04|2029.44
06:57:05|2029.25
06:57:07|2028.69
06:57:07|2028.69
06:57:09|2028.63
06:57:10|2028.63
06:57:11|2028.51
06:57:12|2028.51
06:57:13|2028.51
06:57:14|2028.51
06:57:15|2028.33
06:57:16|2028.8
06:57:17|2028.8
06:57:19|2028.84
06:57:19|2028.84
06:57:21|2029.43
06:57:22|2029.43
06:57:23|2029.16
06:57:24|2029.16
06:57:25|2029.55
06:57:26|2029.55
06:57:27|2029.55
06:57:28|2029.55
06:57:29|2030.13
06:57:30|2030.11
06:57:31|2029.8
06:57:32|2030.1
06:57:33|2030.45
06:57:34|2030.84
06:57:35|2030.61
06:57:36|2030.61
06:57:38|2030.89
06:57:38|2030.89
06:57:40|2031.19
06:57:41|2031.34
06:57:42|2031.86
06:57:43|2031.61
06:57:44|2031.3
06:57:45|2031.76
06:57:46|2031.72
06:57:47|2031.72
06:57:48|2031.82
06:57:49|2031.88
06:57:50|2031.88
06:57:51|2031.88
06:57:52|2031.82
06:57:53|2031.6
06:57:54|2031.6
06:57:55|2031.83
06:57:56|2031.83
06:57:57|2031.95
06:57:58|2031.15
06:57:59|2031.15
06:58:00|2031.5
06:58:01|2031.28
06:58:02|2031.29
06:58:03|2031.29
06:58:05|2031.74
06:58:06|2032.1
06:58:07|2032.27
06:58:08|2031.9
06:58:09|2031.7
06:58:11|2031.73
06:58:11|2032.
06:58:13|2032.
06:58:13|2031.99
06:58:15|2031.78
06:58:15|2031.29
06:58:16|2031.28
06:58:17|2031.28
06:58:18|2031.28
06:58:20|2031.28
06:58:21|2030.89
06:58:23|2030.9
06:58:23|2030.6
06:58:24|2030.6
06:58:25|2030.87
06:58:27|2030.76
06:58:27|2030.96
06:58:28|2030.39
06:58:29|2030.39
06:58:30|2030.39
06:58:32|2030.39
06:58:33|2030.39
06:58:33|2030.94
06:58:34|2030.77
06:58:36|2030.77
06:58:38|2030.89
06:58:38|2030.89
06:58:40|2031.48
06:58:41|2031.28
06:58:42|2031.19
06:58:43|2031.2
06:58:44|2031.2
06:58:45|2031.2
06:58:46|2031.2
06:58:47|2031.58
06:58:48|2031.58
06:58:49|2031.58
06:58:50|2031.6
06:58:51|2031.6
06:58:52|2031.63
06:58:53|2031.98
06:58:54|2031.98
06:58:56|2031.98
06:58:56|2032.33
06:58:57|2032.33
06:58:58|2032.33
06:59:00|2032.5
06:59:01|2032.5
06:59:02|2032.5
06:59:02|2032.5
06:59:03|2032.5
06:59:05|2032.5
06:59:06|2032.5
06:59:07|2032.28
06:59:08|2032.49
06:59:09|2032.49
06:59:10|2032.5
06:59:11|2032.5
06:59:12|2032.74
06:59:13|2032.74
06:59:14|2032.74
06:59:15|2031.73
06:59:16|2031.63
06:59:17|2031.35
06:59:18|2031.35
06:59:19|2031.35
06:59:20|2031.98
06:59:21|2031.98
06:59:22|2031.98
06:59:23|2032.5
06:59:24|2032.5
06:59:25|2032.5
06:59:26|2033.94
06:59:27|2033.94
06:59:28|2033.94
06:59:29|2033.94
06:59:30|2033.74
06:59:31|2033.92
06:59:32|2034.
06:59:34|2033.99
06:59:34|2033.73
06:59:35|2034.1
06:59:36|2034.21
06:59:38|2035.17
06:59:39|2035.17
06:59:40|2035.27
06:59:41|2035.27
06:59:42|2034.19
06:59:43|2034.16
06:59:44|2034.
06:59:45|2033.99
06:59:46|2033.81
06:59:47|2033.81
06:59:48|2033.81
06:59:49|2033.81
06:59:50|2033.7
06:59:51|2033.98
06:59:52|2033.98
06:59:54|2033.97
06:59:55|2033.8
06:59:55|2033.8
06:59:57|2033.8
06:59:57|2033.97
06:59:58|2033.52
06:59:59|2033.49
07:00:01|2033.97
07:00:02|2033.61
07:00:03|2033.94
07:00:04|2034.13
07:00:05|2034.37
07:00:07|2034.81
07:00:08|2035.
07:00:08|2035.
07:00:10|2035.49
07:00:11|2035.5
07:00:12|2035.76
07:00:13|2035.76
07:00:14|2035.76
07:00:15|2035.76
07:00:16|2035.75
07:00:18|2036.33
07:00:19|2036.07
07:00:20|2035.68
07:00:21|2035.9
07:00:22|2035.91
07:00:23|2035.56
07:00:24|2035.67
07:00:26|2036.39
07:00:27|2036.62
07:00:27|2037.18
07:00:28|2037.26
07:00:30|2037.35
07:00:31|2037.35
07:00:32|2037.45
07:00:33|2037.65
07:00:34|2038.22
07:00:35|2038.43
07:00:36|2038.33
07:00:37|2037.25
07:00:38|2037.5
07:00:40|2038.5
07:00:41|2039.81
07:00:43|2039.33
07:00:44|2039.69
07:00:46|2041.11
07:00:46|2041.34
07:00:47|2041.84
07:00:49|2042.08
07:00:50|2041.79
07:00:51|2041.37
07:00:52|2041.79
07:00:53|2041.19
07:00:54|2041.35
07:00:55|2042.39
07:00:56|2041.42
07:00:58|2040.93
07:00:59|2042.61
07:01:00|2042.62
07:01:01|2042.31
07:01:02|2042.2
07:01:03|2042.67
07:01:04|2043.13
07:01:05|2043.58
07:01:06|2043.51
07:01:07|2044.08
07:01:08|2043.37
07:01:09|2043.31
07:01:10|2044.15
07:01:11|2045.01
07:01:12|2045.31
07:01:13|2045.3
07:01:14|2045.32
07:01:15|2045.44
07:01:16|2045.3
07:01:18|2044.34
07:01:19|2044.8
07:01:19|2044.8
07:01:21|2044.66
07:01:22|2044.63
07:01:23|2044.34
07:01:24|2044.34
07:01:25|2044.39
07:01:26|2045.25
07:01:27|2044.88
07:01:28|2045.29
07:01:29|2045.3
07:01:30|2045.83
07:01:32|2045.34
07:01:33|2044.94
07:01:33|2044.6
07:01:35|2044.3
07:01:36|2044.01
07:01:37|2044.37
07:01:38|2043.34
07:01:38|2043.14
07:01:40|2043.19
07:01:41|2043.78
07:01:43|2043.37
07:01:43|2043.37
07:01:45|2043.8
07:01:45|2043.8
07:01:46|2043.8
07:01:48|2043.01
07:01:49|2043.01
07:01:51|2042.83
07:01:52|2042.84
07:01:53|2043.09
07:01:54|2042.71
07:01:54|2042.7
07:01:56|2042.7
07:01:56|2042.7
07:01:57|2042.32
07:01:58|2041.95
07:01:59|2041.4
07:02:01|2041.34
07:02:02|2041.19
07:02:03|2041.15
07:02:04|2041.79
07:02:06|2041.31
07:02:07|2041.18
07:02:07|2040.57
07:02:08|2040.62
07:02:09|2042.
07:02:10|2042.81
07:02:12|2043.47
07:02:13|2043.02
07:02:14|2043.02
07:02:15|2043.02
07:02:16|2042.87
07:02:17|2042.37
07:02:18|2042.37
07:02:19|2042.37
07:02:20|2041.92
07:02:21|2042.34
07:02:23|2042.56
07:02:23|2042.37
07:02:24|2042.37
07:02:25|2042.36
07:02:26|2042.36
07:02:28|2042.36
07:02:29|2042.38
07:02:30|2042.39
07:02:31|2042.42
07:02:32|2042.35
07:02:33|2042.35
07:02:34|2042.35
07:02:35|2041.6
07:02:36|2041.72
07:02:37|2041.72
07:02:38|2041.72
07:02:39|2041.71
07:02:40|2041.13
07:02:41|2041.13
07:02:42|2041.13
07:02:44|2041.61
07:02:45|2041.6
07:02:46|2041.6
07:02:48|2041.69
07:02:48|2041.69
07:02:49|2040.55
07:02:50|2040.55
07:02:51|2040.55
07:02:52|2040.55
07:02:53|2041.12
07:02:55|2041.15
07:02:56|2041.15
07:02:57|2040.98
07:02:58|2040.98
07:03:00|2040.98
07:03:00|2040.98
07:03:02|2040.12
07:03:03|2040.33
07:03:05|2040.01
07:03:05|2040.01
07:03:07|2040.
07:03:08|2039.89
07:03:09|2039.88
07:03:11|2039.77
07:03:11|2039.58
07:03:12|2039.58
07:03:13|2039.45
07:03:14|2037.5
07:03:15|2037.63
07:03:16|2038.88
07:03:17|2039.39
07:03:18|2039.39
07:03:19|2037.84
07:03:20|2039.29
07:03:21|2039.3
07:03:22|2039.59
07:03:24|2038.98
07:03:24|2038.95
07:03:25|2038.95
07:03:26|2038.68
07:03:27|2038.3
07:03:28|2038.29
07:03:29|2038.29
07:03:30|2038.29
07:03:31|2038.2
07:03:32|2037.51
07:03:33|2037.5
07:03:34|2037.5
07:03:35|2036.99
07:03:36|2037.17
07:03:37|2037.65
07:03:38|2037.67
07:03:39|2037.87
07:03:41|2036.58
07:03:41|2036.72
07:03:44|2036.45
07:03:45|2036.45
07:03:45|2036.2
07:03:48|2036.11
07:03:48|2036.15
07:03:50|2036.21
07:03:51|2035.76
07:03:52|2036.13
07:03:53|2036.27
07:03:54|2036.5
07:03:56|2036.6
07:03:57|2036.4
07:03:58|2036.35
07:03:59|2036.14
07:04:00|2036.14
07:04:01|2035.84
07:04:02|2036.32
07:04:03|2036.33
07:04:05|2036.7
07:04:05|2036.7
07:04:07|2036.7
07:04:08|2036.34
07:04:10|2036.34
07:04:10|2036.34
07:04:11|2036.58
07:04:13|2036.19
07:04:13|2036.71
07:04:14|2037.67
07:04:15|2037.35
07:04:17|2037.66
07:04:17|2037.66
07:04:18|2037.87
07:04:19|2037.54
07:04:20|2038.03
07:04:22|2038.01
07:04:22|2038.01
07:04:23|2038.01
07:04:24|2038.01
07:04:26|2038.01
07:04:27|2038.37
07:04:28|2038.37
07:04:29|2038.37
07:04:30|2038.62
07:04:31|2038.59
07:04:32|2038.63
07:04:33|2037.99
07:04:34|2037.78
07:04:35|2038.05
07:04:36|2038.36
07:04:37|2038.73
07:04:38|2038.73
07:04:39|2038.73
07:04:40|2038.78
07:04:41|2038.82
07:04:43|2038.97
07:04:43|2038.97
07:04:44|2038.97
07:04:45|2038.97
07:04:47|2038.52
07:04:49|2038.52
07:04:49|2038.62
07:04:50|2037.99
07:04:51|2038.11
07:04:52|2038.5
07:04:53|2038.49
07:04:54|2037.89
07:04:56|2037.72
07:04:56|2037.72
07:04:57|2037.49
07:04:59|2037.75
07:05:00|2037.75
07:05:01|2037.97
07:05:03|2037.99
07:05:03|2038.
07:05:04|2038.05
07:05:06|2038.63
07:05:08|2038.35
07:05:09|2038.
07:05:09|2038.
07:05:11|2038.45
07:05:12|2038.08
07:05:13|2037.63
07:05:14|2037.84
07:05:16|2037.8
07:05:16|2037.58
07:05:18|2037.58
07:05:18|2037.2
07:05:19|2037.2
07:05:20|2037.2
07:05:21|2037.2
07:05:23|2037.2
07:05:24|2037.09
07:05:24|2037.
07:05:25|2036.99
07:05:26|2036.99
07:05:27|2036.99
07:05:29|2036.93
07:05:30|2036.93
07:05:31|2036.78
07:05:32|2037.07
07:05:34|2037.76
07:05:34|2038.31
07:05:35|2038.1
07:05:36|2037.7
07:05:37|2037.7
07:05:38|2037.87
07:05:39|2037.74
07:05:40|2037.74
07:05:41|2037.74
07:05:43|2036.91
07:05:44|2037.45
07:05:45|2037.49
07:05:46|2037.67
07:05:47|2038.
07:05:48|2038.31
07:05:49|2038.5
07:05:50|2038.98
07:05:52|2038.81
07:05:53|2038.98
07:05:53|2038.98
07:05:55|2039.36
07:05:56|2038.98
07:05:56|2038.17
07:05:58|2038.42
07:05:59|2038.01
07:06:01|2038.3
07:06:02|2038.31
07:06:03|2038.91
07:06:04|2038.8
07:06:06|2038.32
07:06:06|2038.53
07:06:08|2038.53
07:06:09|2038.56
07:06:10|2038.56
07:06:10|2038.93
07:06:11|2038.78
07:06:13|2038.75
07:06:15|2038.76
07:06:15|2039.08
07:06:17|2038.19
07:06:18|2038.53
07:06:19|2037.7
07:06:20|2037.59
07:06:21|2037.59
07:06:22|2037.51
07:06:23|2037.49
07:06:24|2037.03
07:06:25|2036.8
07:06:27|2036.8
07:06:27|2036.8
07:06:28|2036.8
07:06:29|2036.8
07:06:30|2036.94
07:06:31|2036.94
07:06:32|2036.94
07:06:34|2036.79
07:06:35|2036.47
07:06:36|2036.14
07:06:37|2036.14
07:06:38|2036.15
07:06:39|2036.14
07:06:40|2036.14
07:06:41|2036.14
07:06:43|2036.14
07:06:43|2036.14
07:06:44|2036.28
07:06:46|2036.28
07:06:47|2036.28
07:06:49|2036.28
07:06:49|2036.29
07:06:51|2036.29
07:06:52|2036.58
07:06:52|2036.47
07:06:53|2036.47
07:06:54|2037.25
07:06:56|2037.63
07:06:57|2037.69
07:06:58|2037.69
07:06:59|2037.69
07:07:00|2037.68
07:07:01|2038.08
07:07:03|2038.19
07:07:03|2038.17
07:07:05|2038.17
07:07:06|2038.12
07:07:07|2038.11
07:07:08|2037.71
07:07:10|2037.71
07:07:10|2037.34
07:07:12|2037.24
07:07:13|2037.23
07:07:13|2036.01
07:07:15|2035.99
07:07:16|2035.67
07:07:17|2036.02
07:07:18|2036.76
07:07:19|2036.51
07:07:20|2036.51
07:07:21|2036.73
07:07:22|2036.73
07:07:23|2036.94
07:07:24|2036.32
07:07:25|2036.32
07:07:26|2036.32
07:07:27|2036.32
07:07:28|2036.36
07:07:29|2036.96
07:07:30|2036.95
07:07:31|2037.42
07:07:32|2037.42
07:07:33|2036.84
07:07:34|2036.84
07:07:35|2036.84
07:07:36|2037.
07:07:37|2037.
07:07:38|2037.
07:07:39|2037.42
07:07:40|2037.41
07:07:41|2037.41
07:07:42|2037.41
07:07:43|2037.41
07:07:44|2037.95
07:07:46|2037.95
07:07:47|2037.84
07:07:49|2037.84
07:07:50|2037.83
07:07:51|2037.83
07:07:52|2037.49
07:07:53|2037.49
07:07:54|2037.49
07:07:56|2037.49
07:07:56|2037.53
07:07:57|2037.53
07:07:58|2037.54
07:08:00|2037.54
07:08:01|2037.3
07:08:01|2037.3
07:08:03|2037.3
07:08:04|2037.3
07:08:06|2037.3
07:08:07|2036.83
07:08:08|2037.03
07:08:09|2037.35
07:08:09|2037.35
07:08:11|2037.83
07:08:11|2037.82
07:08:13|2037.83
07:08:13|2037.83
07:08:14|2037.95
07:08:15|2037.85
07:08:16|2037.85
07:08:17|2037.83
07:08:19|2037.64
07:08:19|2037.51
07:08:21|2037.51
07:08:22|2037.51
07:08:23|2037.5
07:08:24|2037.77
07:08:25|2037.77
07:08:26|2037.77
07:08:27|2037.26
07:08:28|2037.26
07:08:29|2037.61
07:08:30|2037.61
07:08:31|2037.61
07:08:32|2037.57
07:08:33|2037.57
07:08:34|2037.51
07:08:35|2037.75
07:08:36|2037.75
07:08:37|2037.75
07:08:39|2037.75
07:08:40|2037.75
07:08:40|2037.75
07:08:42|2037.8
07:08:42|2037.8
07:08:44|2037.8
07:08:44|2037.8
07:08:46|2037.8
07:08:47|2037.8
07:08:48|2037.8
07:08:50|2037.99
07:08:50|2037.99
07:08:52|2038.08
07:08:53|2039.78
07:08:54|2040.11
07:08:55|2039.69
07:08:56|2039.69
07:08:57|2040.53
07:08:59|2040.53
07:09:00|2040.87
07:09:01|2040.84
07:09:02|2040.84
07:09:02|2040.84
07:09:04|2040.77
07:09:05|2040.84
07:09:06|2041.
07:09:07|2041.52
07:09:08|2041.59
07:09:09|2042.03
07:09:10|2042.22
07:09:11|2041.91
07:09:12|2042.22
07:09:13|2042.22
07:09:14|2042.22
07:09:15|2042.22
07:09:16|2042.22
07:09:17|2042.22
07:09:18|2041.6
07:09:19|2041.6
07:09:20|2042.4
07:09:21|2042.16
07:09:22|2042.17
07:09:23|2041.95
07:09:24|2041.99
07:09:25|2042.39
07:09:26|2042.37
07:09:27|2042.37
07:09:28|2042.94
07:09:29|2042.94
07:09:30|2042.94
07:09:31|2042.94
07:09:32|2043.34
07:09:33|2043.67
07:09:34|2044.15
07:09:35|2044.14
07:09:36|2044.18
07:09:37|2044.53
07:09:38|2045.
07:09:39|2045.11
07:09:40|2044.7
07:09:42|2044.57
07:09:43|2044.42
07:09:44|2044.42
07:09:45|2044.3
07:09:46|2044.3
07:09:47|2044.3
07:09:48|2044.8
07:09:49|2044.83
07:09:50|2044.84
07:09:52|2044.83
07:09:52|2044.35
07:09:54|2044.3
07:09:54|2044.51
07:09:56|2044.51
07:09:56|2044.51
07:09:57|2044.22
07:09:59|2043.74
07:10:00|2043.74
07:10:01|2043.74
07:10:03|2043.74
07:10:04|2043.74
07:10:05|2044.1
07:10:06|2044.1
07:10:07|2044.06
07:10:08|2044.11
07:10:09|2044.11
07:10:10|2044.69
07:10:11|2044.7
07:10:12|2044.7
07:10:13|2044.91
07:10:14|2045.42
07:10:15|2045.42
07:10:17|2045.14
07:10:17|2045.3
07:10:18|2045.3
07:10:20|2045.3
07:10:20|2045.43
07:10:21|2045.69
07:10:23|2045.44
07:10:23|2045.58
07:10:24|2045.89
07:10:25|2045.67
07:10:26|2046.15
07:10:27|2046.02
07:10:29|2046.04
07:10:30|2046.5
07:10:30|2046.49
07:10:31|2046.54
07:10:33|2046.46
07:10:33|2046.49
07:10:35|2046.48
07:10:35|2046.49
07:10:36|2046.19
07:10:38|2045.9
07:10:39|2045.9
07:10:40|2045.9
07:10:41|2045.44
07:10:42|2045.44
07:10:43|2045.
07:10:44|2044.94
07:10:45|2044.94
07:10:46|2045.22
07:10:47|2045.22
07:10:48|2045.22
07:10:49|2045.49
07:10:50|2045.49
07:10:51|2045.5
07:10:52|2045.77
07:10:53|2045.77
07:10:54|2046.01
07:10:55|2046.01
07:10:56|2046.02
07:10:57|2045.49
07:10:59|2045.52
07:10:59|2045.66
07:11:00|2045.49
07:11:02|2045.5
07:11:02|2044.49
07:11:03|2044.36
07:11:04|2044.12
07:11:06|2044.12
07:11:06|2044.12
07:11:07|2044.31
07:11:09|2044.56
07:11:10|2044.74
07:11:12|2044.86
07:11:12|2044.86
07:11:13|2044.86
07:11:14|2045.3
07:11:16|2045.3
07:11:16|2045.3
07:11:18|2045.29
07:11:19|2045.29
07:11:20|2045.29
07:11:21|2045.29
07:11:22|2045.29
07:11:23|2045.29
07:11:24|2045.29
07:11:25|2045.29
07:11:26|2045.9
07:11:27|2046.11
07:11:28|2046.31
07:11:29|2045.97
07:11:30|2045.97
07:11:31|2046.19
07:11:32|2045.2
07:11:33|2045.2
07:11:34|2045.62
07:11:35|2045.62
07:11:36|2045.19
07:11:37|2044.65
07:11:38|2044.65
07:11:39|2044.65
07:11:40|2044.65
07:11:41|2044.65
07:11:42|2044.65
07:11:44|2045.16
07:11:45|2045.16
07:11:46|2045.16
07:11:47|2045.16
07:11:48|2044.93
07:11:48|2044.93
07:11:51|2044.92
07:11:51|2044.92
07:11:52|2044.92
07:11:54|2044.64
07:11:55|2044.64
07:11:56|2044.64
07:11:57|2044.64
07:11:58|2044.64
07:12:00|2044.49
07:12:00|2043.9
07:12:02|2044.45
07:12:04|2043.83
07:12:05|2043.74
07:12:06|2044.11
07:12:07|2043.58
07:12:08|2043.5
07:12:10|2043.68
07:12:11|2043.47
07:12:13|2043.
07:12:13|2043.
07:12:14|2042.24
07:12:16|2042.53
07:12:16|2042.53
07:12:17|2042.23
07:12:18|2042.23
07:12:20|2042.5
07:12:20|2042.23
07:12:22|2042.23
07:12:22|2042.5
07:12:24|2042.52
07:12:24|2042.58
07:12:26|2043.23
07:12:26|2043.25
07:12:27|2043.26
07:12:28|2042.83
07:12:29|2042.83
07:12:30|2042.82
07:12:31|2042.82
07:12:33|2042.82
07:12:35|2042.69
07:12:35|2042.79
07:12:36|2043.
07:12:37|2043.45
07:12:38|2043.45
07:12:39|2043.28
07:12:40|2043.44
07:12:42|2043.44
07:12:42|2043.44
07:12:43|2043.4
07:12:44|2043.4
07:12:45|2043.4
07:12:47|2043.4
07:12:47|2043.4
07:12:49|2043.4
07:12:50|2043.11
07:12:51|2043.11
07:12:52|2043.12
07:12:53|2042.18
07:12:54|2042.2
07:12:55|2042.67
07:12:56|2042.67
07:12:58|2042.67
07:12:59|2042.8
07:13:00|2042.8
07:13:00|2042.73
07:13:01|2042.73
07:13:03|2043.03
07:13:03|2043.03
07:13:05|2042.75
07:13:06|2042.62
07:13:07|2042.62
07:13:07|2042.63
07:13:09|2042.63
07:13:10|2042.39
07:13:11|2042.22
07:13:12|2042.22
07:13:13|2042.22
07:13:14|2042.18
07:13:15|2042.17
07:13:16|2042.17
07:13:17|2042.17
07:13:18|2042.17
07:13:19|2042.13
07:13:20|2042.13
07:13:21|2042.13
07:13:22|2042.13
07:13:23|2041.84
07:13:24|2041.83
07:13:25|2041.44
07:13:26|2041.12
07:13:27|2040.93
07:13:28|2041.15
07:13:29|2041.14
07:13:30|2041.12
07:13:31|2041.12
07:13:32|2040.98
07:13:34|2040.98
07:13:35|2040.46
07:13:36|2040.13
07:13:37|2040.13
07:13:37|2040.12
07:13:39|2040.12
07:13:40|2040.72
07:13:41|2040.74
07:13:41|2040.97
07:13:43|2040.97
07:13:44|2040.87
07:13:45|2040.87
07:13:46|2040.87
07:13:46|2040.87
07:13:48|2040.74
07:13:48|2040.55
07:13:50|2040.55
07:13:51|2040.74
07:13:51|2040.74
07:13:54|2040.55
07:13:55|2040.19
07:13:56|2040.19
07:13:56|2040.13
07:13:59|2040.84
07:13:59|2040.84
07:14:00|2040.84
07:14:01|2040.84
07:14:02|2040.36
07:14:04|2040.65
07:14:06|2041.44
07:14:07|2041.37
07:14:08|2041.25
07:14:09|2041.25
07:14:09|2041.81
07:14:11|2041.82
07:14:12|2041.97
07:14:13|2041.98
07:14:14|2042.35
07:14:15|2042.09
07:14:16|2042.34
07:14:17|2042.34
07:14:18|2042.34
07:14:19|2042.09
07:14:20|2042.18
07:14:21|2042.18
07:14:22|2042.49
07:14:23|2042.56
07:14:24|2042.8
07:14:25|2043.05
07:14:26|2043.05
07:14:27|2043.23
07:14:28|2043.23
07:14:29|2043.24
07:14:30|2043.23
07:14:31|2043.23
07:14:32|2043.23
07:14:33|2043.45
07:14:34|2043.3
07:14:35|2043.3
07:14:36|2043.3
07:14:38|2043.
07:14:39|2043.
07:14:39|2043.
07:14:41|2043.
07:14:42|2043.
07:14:42|2043.
07:14:44|2043.12
07:14:44|2042.88
07:14:46|2042.88
07:14:46|2042.76
07:14:48|2042.76
07:14:48|2042.76
07:14:51|2042.47
07:14:51|2042.64
07:14:53|2042.63
07:14:55|2042.63
07:14:55|2042.2
07:14:56|2042.2
07:14:57|2042.19
07:14:58|2042.19
07:14:59|2041.97
07:15:00|2041.97
07:15:01|2041.75
07:15:02|2041.75
07:15:03|2042.53
07:15:05|2042.89
07:15:06|2043.
07:15:08|2043.41
07:15:08|2043.07
07:15:09|2042.85
07:15:10|2042.85
07:15:11|2042.85
07:15:12|2042.85
07:15:13|2042.84
07:15:14|2042.85
07:15:15|2042.85
07:15:16|2042.85
07:15:17|2043.31
07:15:18|2043.3
07:15:19|2043.3
07:15:20|2043.3
07:15:21|2043.3
07:15:22|2043.33
07:15:23|2043.33
07:15:24|2043.37
07:15:25|2043.43
07:15:26|2043.43
07:15:27|2043.42
07:15:28|2043.42
07:15:29|2043.45
07:15:30|2043.44
07:15:31|2043.44
07:15:32|2043.44
07:15:33|2043.44
07:15:34|2043.45
07:15:35|2043.46
07:15:36|2043.46
07:15:37|2043.33
07:15:38|2042.57
07:15:39|2042.58
07:15:40|2042.32
07:15:41|2042.32
07:15:42|2042.49
07:15:43|2042.48
07:15:44|2042.48
07:15:46|2042.4
07:15:47|2042.99
07:15:47|2042.99
07:15:49|2042.99
07:15:50|2042.99
07:15:51|2042.99
07:15:53|2042.79
07:15:53|2042.99
07:15:54|2042.99
07:15:55|2042.99
07:15:56|2043.
07:15:57|2042.99
07:15:58|2042.47
07:15:59|2042.39
07:16:00|2042.39
07:16:01|2042.06
07:16:03|2042.37
07:16:04|2042.63
07:16:05|2042.63
07:16:05|2042.63
07:16:07|2042.36
07:16:08|2042.31
07:16:10|2042.31
07:16:10|2042.31
07:16:11|2042.11
07:16:12|2042.29
07:16:13|2042.05
07:16:14|2041.84
07:16:15|2041.47
07:16:16|2041.62
07:16:17|2041.26
07:16:18|2041.25
07:16:19|2041.
07:16:20|2040.84
07:16:21|2040.85
07:16:22|2040.36
07:16:23|2040.84
07:16:25|2040.2
07:16:25|2040.2
07:16:27|2040.2
07:16:28|2040.2
07:16:29|2040.2
07:16:29|2040.2
07:16:30|2040.2
07:16:32|2040.2
07:16:32|2040.2
07:16:34|2040.12
07:16:35|2040.64
07:16:36|2041.2
07:16:37|2041.21
07:16:37|2041.21
07:16:40|2040.76
07:16:40|2040.76
07:16:41|2040.76
07:16:43|2040.76
07:16:43|2040.94
07:16:44|2041.58
07:16:47|2041.72
07:16:47|2042.1
07:16:48|2042.1
07:16:49|2041.97
07:16:50|2041.97
07:16:51|2041.97
07:16:52|2042.2
07:16:54|2042.
07:16:55|2041.6
07:16:57|2041.59
07:16:57|2041.23
07:16:58|2041.23
07:16:59|2041.23
07:17:00|2041.17
07:17:01|2041.56
07:17:02|2041.28
07:17:03|2040.72
07:17:05|2040.8
07:17:06|2040.8
07:17:08|2040.64
07:17:08|2040.64
07:17:09|2040.64
07:17:10|2040.63
07:17:12|2040.63
07:17:14|2040.61
07:17:14|2041.18
07:17:16|2042.
07:17:17|2042.
07:17:17|2042.
07:17:18|2042.31
07:17:19|2042.31
07:17:21|2042.31
07:17:22|2042.2
07:17:23|2042.2
07:17:24|2042.05
07:17:24|2041.7
07:17:26|2041.69
07:17:27|2041.56
07:17:28|2041.54
07:17:28|2041.94
07:17:29|2042.32
07:17:31|2042.32
07:17:31|2042.32
07:17:33|2042.32
07:17:34|2042.32
07:17:35|2042.31
07:17:36|2042.2
07:17:37|2042.2
07:17:38|2042.19
07:17:39|2042.51
07:17:40|2042.69
07:17:41|2042.96
07:17:42|2042.35
07:17:44|2042.65
07:17:45|2042.66
07:17:45|2042.66
07:17:46|2042.66
07:17:48|2042.4
07:17:49|2042.4
07:17:50|2042.4
07:17:51|2042.43
07:17:52|2042.43
07:17:53|2042.43
07:17:54|2042.43
07:17:56|2042.88
07:17:56|2042.88
07:17:58|2042.88
07:17:59|2042.91
07:18:00|2042.94
07:18:01|2042.94
07:18:03|2042.99
07:18:04|2042.99
07:18:05|2042.99
07:18:06|2042.59
07:18:07|2042.59
07:18:08|2042.57
07:18:09|2042.42
07:18:10|2042.42
07:18:11|2042.42
07:18:13|2043.03
07:18:14|2042.95
07:18:15|2042.92
07:18:16|2042.92
07:18:17|2042.92
07:18:18|2043.
07:18:19|2043.
07:18:20|2043.34
07:18:21|2043.35
07:18:22|2043.35
07:18:23|2043.34
07:18:24|2043.15
07:18:25|2043.33
07:18:26|2043.06
07:18:27|2043.06
07:18:28|2043.06
07:18:29|2042.93
07:18:31|2043.06
07:18:32|2043.03
07:18:33|2043.03
07:18:34|2043.03
07:18:34|2043.23
07:18:35|2043.24
07:18:36|2043.24
07:18:37|2043.24
07:18:39|2043.23
07:18:39|2042.97
07:18:41|2042.87
07:18:41|2042.87
07:18:43|2042.87
07:18:44|2042.92
07:18:45|2042.4
07:18:46|2042.67
07:18:47|2042.67
07:18:49|2042.85
07:18:49|2042.51
07:18:50|2042.71
07:18:51|2042.51
07:18:52|2042.51
07:18:53|2042.35
07:18:54|2042.35
07:18:55|2042.
07:18:57|2042.01
07:18:59|2042.
07:19:00|2042.15
07:19:01|2042.79
07:19:02|2042.88
07:19:03|2042.88
07:19:05|2042.88
07:19:05|2042.88
07:19:06|2043.35
07:19:07|2043.34
07:19:08|2043.41
07:19:09|2043.45
07:19:10|2043.82
07:19:12|2043.92
07:19:13|2044.
07:19:13|2044.
07:19:15|2044.
07:19:16|2044.
07:19:17|2044.
07:19:17|2044.
07:19:19|2043.66
07:19:19|2043.66
07:19:21|2043.66
07:19:21|2043.37
07:19:22|2043.37
07:19:24|2043.81
07:19:26|2043.99
07:19:26|2043.98
07:19:27|2043.85
07:19:29|2043.85
07:19:30|2043.85
07:19:30|2043.85
07:19:32|2044.09
07:19:32|2043.6
07:19:33|2043.6
07:19:35|2043.6
07:19:36|2043.6
07:19:38|2043.59
07:19:38|2043.59
07:19:39|2043.59
07:19:40|2043.59
07:19:41|2043.6
07:19:42|2043.94
07:19:43|2043.94
07:19:44|2043.94
07:19:45|2043.94
07:19:46|2043.94
07:19:47|2043.94
07:19:48|2043.94
07:19:49|2043.94
07:19:50|2043.94
07:19:51|2043.94
07:19:52|2043.94
07:19:53|2043.94
07:19:54|2043.92
07:19:55|2043.92
07:19:56|2043.92
07:19:58|2043.61
07:19:59|2043.61
07:20:01|2043.63
07:20:01|2043.64
07:20:03|2043.64
07:20:05|2043.63
07:20:06|2043.59
07:20:07|2043.59
07:20:08|2043.39
07:20:09|2042.72
07:20:10|2042.73
07:20:11|2042.85
07:20:12|2042.91
07:20:14|2042.3
07:20:14|2042.3
07:20:17|2042.3
07:20:17|2042.3
07:20:19|2042.29
07:20:20|2042.29
07:20:21|2042.3
07:20:23|2042.3
07:20:23|2042.27
07:20:24|2041.9
07:20:25|2041.9
07:20:26|2041.9
07:20:27|2041.91
07:20:28|2041.91
07:20:29|2041.91
07:20:30|2041.83
07:20:31|2041.83
07:20:32|2041.83
07:20:33|2042.43
07:20:34|2042.43
07:20:35|2042.43
07:20:36|2042.26
07:20:37|2042.24
07:20:38|2042.1
07:20:39|2042.1
07:20:40|2042.1
07:20:41|2042.1
07:20:42|2042.1
07:20:43|2042.21
07:20:44|2042.21
07:20:45|2042.18
07:20:46|2042.18
07:20:47|2041.64
07:20:48|2041.01
07:20:49|2041.
07:20:50|2041.
07:20:51|2041.
07:20:52|2041.
07:20:53|2040.37
07:20:54|2040.13
07:20:55|2040.52
07:20:56|2040.32
07:20:57|2040.73
07:20:59|2040.58
07:21:00|2040.58
07:21:01|2040.59
07:21:02|2041.34
07:21:03|2041.13
07:21:04|2040.94
07:21:05|2040.94
07:21:06|2041.04
07:21:06|2041.04
07:21:08|2041.58
07:21:09|2041.91
07:21:10|2041.59
07:21:11|2041.59
07:21:12|2041.59
07:21:14|2042.09
07:21:14|2042.09
07:21:15|2042.18
07:21:16|2042.18
07:21:17|2042.1
07:21:19|2041.85
07:21:21|2041.85
07:21:21|2042.02
07:21:22|2042.07
07:21:23|2042.07
07:21:24|2042.07
07:21:25|2042.07
07:21:26|2042.07
07:21:27|2042.45
07:21:28|2042.45
07:21:30|2042.45
07:21:31|2042.45
07:21:31|2042.45
07:21:33|2042.44
07:21:33|2042.43
07:21:35|2042.09
07:21:36|2042.29
07:21:37|2042.29
07:21:38|2042.04
07:21:38|2042.03
07:21:39|2042.2
07:21:41|2041.86
07:21:42|2041.86
07:21:43|2041.86
07:21:44|2042.
07:21:45|2042.07
07:21:46|2042.49
07:21:46|2042.49
07:21:47|2042.49
07:21:48|2042.3
07:21:50|2042.3
07:21:51|2042.5
07:21:52|2042.52
07:21:53|2042.52
07:21:54|2042.52
07:21:54|2042.52
07:21:55|2041.91
07:21:58|2041.6
07:21:58|2041.6
07:21:59|2041.74
07:22:00|2041.74
07:22:02|2042.01
07:22:04|2042.01
07:22:04|2042.01
07:22:06|2041.29
07:22:08|2041.26
07:22:09|2040.88
07:22:10|2040.88
07:22:10|2041.11
07:22:12|2041.11
07:22:13|2041.12
07:22:13|2041.95
07:22:15|2042.33
07:22:16|2042.33
07:22:17|2042.44
07:22:17|2042.45
07:22:19|2042.45
07:22:20|2042.8
07:22:20|2042.8
07:22:21|2042.8
07:22:23|2042.67
07:22:25|2042.79
07:22:25|2042.67
07:22:26|2042.51
07:22:27|2042.51
07:22:28|2042.67
07:22:29|2042.89
07:22:30|2043.12
07:22:32|2042.8
07:22:33|2042.8
07:22:34|2042.8
07:22:34|2042.8
07:22:36|2042.8
07:22:36|2042.8
07:22:38|2042.86
07:22:39|2043.07
07:22:39|2042.9
07:22:41|2042.9
07:22:42|2042.91
07:22:42|2042.91
07:22:44|2043.23
07:22:45|2043.38
07:22:46|2043.38
07:22:47|2043.38
07:22:47|2043.37
07:22:50|2043.51
07:22:50|2043.51
07:22:51|2043.92
07:22:52|2043.92
07:22:53|2043.92
07:22:54|2044.57
07:22:55|2044.79
07:22:56|2045.
07:22:57|2045.29
07:22:58|2045.29
07:23:00|2045.44
07:23:02|2045.45
07:23:02|2045.29
07:23:04|2044.98
07:23:06|2044.98
07:23:07|2044.98
07:23:08|2044.85
07:23:09|2045.32
07:23:10|2045.32
07:23:11|2045.29
07:23:11|2045.29
07:23:13|2045.29
07:23:13|2045.29
07:23:15|2045.29
07:23:16|2045.29
07:23:17|2045.32
07:23:18|2044.99
07:23:18|2044.37
07:23:20|2044.37
07:23:20|2043.97
07:23:21|2043.98
07:23:23|2043.98
07:23:24|2043.93
07:23:24|2043.93
07:23:27|2044.53
07:23:27|2044.53
07:23:29|2044.53
07:23:30|2044.53
07:23:30|2044.32
07:23:32|2044.33
07:23:32|2044.33
07:23:34|2044.33
07:23:34|2044.14
07:23:36|2044.14
07:23:36|2044.14
07:23:38|2044.15
07:23:39|2044.3
07:23:39|2044.3
07:23:41|2044.3
07:23:42|2044.3
07:23:42|2044.3
07:23:43|2044.3
07:23:45|2044.3
07:23:47|2044.3
07:23:47|2044.45
07:23:48|2044.45
07:23:49|2044.45
07:23:50|2043.96
07:23:52|2044.05
07:23:54|2043.95
07:23:54|2044.06
07:23:55|2044.06
07:23:56|2044.06
07:23:57|2044.06
07:23:58|2044.06
07:23:59|2044.49
07:24:00|2044.49
07:24:02|2043.98
07:24:04|2044.29
07:24:05|2044.06
07:24:06|2044.16
07:24:08|2044.16
07:24:08|2044.16
07:24:10|2044.26
07:24:11|2044.26
07:24:13|2044.26
07:24:14|2044.09
07:24:15|2044.09
07:24:15|2043.3
07:24:16|2043.3
07:24:19|2043.51
07:24:19|2043.51
07:24:20|2043.52
07:24:21|2043.52
07:24:22|2043.52
07:24:23|2043.52
07:24:24|2043.
07:24:25|2043.
07:24:26|2043.
07:24:27|2042.98
07:24:28|2043.2
07:24:29|2043.21
07:24:30|2043.2
07:24:31|2043.2
07:24:32|2043.2
07:24:33|2043.2
07:24:34|2043.26
07:24:35|2043.5
07:24:36|2043.5
07:24:37|2043.5
07:24:38|2043.51
07:24:39|2043.51
07:24:40|2043.5
07:24:41|2043.26
07:24:42|2043.26
07:24:43|2043.38
07:24:44|2043.66
07:24:46|2043.39
07:24:46|2043.39
07:24:47|2043.26
07:24:48|2043.26
07:24:49|2043.26
07:24:51|2043.26
07:24:51|2043.26
07:24:52|2043.26
07:24:54|2043.25
07:24:55|2043.26
07:24:55|2043.26
07:24:56|2043.26
07:24:58|2043.26
07:24:58|2043.26
07:25:00|2043.26
07:25:01|2043.25
07:25:02|2043.26
07:25:04|2043.89
07:25:04|2043.89
07:25:05|2043.9
07:25:06|2043.9
07:25:07|2043.75
07:25:08|2043.75
07:25:10|2043.54
07:25:11|2043.54
07:25:12|2043.54
07:25:13|2044.
07:25:14|2044.
07:25:15|2044.
07:25:16|2044.25
07:25:17|2044.24
07:25:18|2044.
07:25:18|2044.01
07:25:19|2044.01
07:25:20|2044.57
07:25:21|2044.57
07:25:23|2044.57
07:25:23|2044.5
07:25:24|2044.5
07:25:25|2044.5
07:25:27|2044.5
07:25:28|2044.5
07:25:29|2044.5
07:25:30|2044.28
07:25:31|2043.44
07:25:33|2043.44
07:25:34|2043.44
07:25:35|2043.44
07:25:36|2043.44
07:25:37|2043.44
07:25:38|2043.68
07:25:38|2043.47
07:25:40|2043.47
07:25:41|2043.59
07:25:41|2043.59
07:25:43|2043.59
07:25:43|2043.59
07:25:45|2043.59
07:25:46|2043.59
07:25:47|2043.4
07:25:47|2043.2
07:25:48|2043.2
07:25:50|2043.2
07:25:51|2042.72
07:25:51|2042.9
07:25:52|2042.9
07:25:55|2042.66
07:25:55|2042.83
07:25:56|2042.83
07:25:57|2042.84
07:25:58|2042.07
07:25:59|2041.72
07:26:00|2041.72
07:26:02|2041.
07:26:04|2040.33
07:26:04|2040.34
07:26:05|2040.46
07:26:07|2040.48
07:26:09|2040.5
07:26:10|2040.5
07:26:10|2040.5
07:26:12|2040.81
07:26:13|2040.79
07:26:15|2040.79
07:26:15|2040.83
07:26:16|2040.83
07:26:18|2040.93
07:26:19|2040.93
07:26:21|2040.62
07:26:21|2040.35
07:26:22|2040.34
07:26:23|2040.35
07:26:24|2040.35
07:26:25|2040.35
07:26:26|2040.35
07:26:27|2040.34
07:26:29|2040.34
07:26:29|2040.34
07:26:30|2040.34
07:26:31|2040.47
07:26:32|2040.47
07:26:33|2040.47
07:26:34|2040.47
07:26:35|2040.47
07:26:36|2040.45
07:26:37|2040.45
07:26:38|2040.31
07:26:39|2040.12
07:26:40|2039.2
07:26:41|2039.18
07:26:42|2038.43
07:26:43|2038.81
07:26:45|2039.47
07:26:45|2039.1
07:26:46|2039.09
07:26:47|2039.09
07:26:48|2038.98
07:26:49|2038.99
07:26:51|2038.99
07:26:52|2038.99
07:26:54|2038.4
07:26:54|2038.51
07:26:55|2038.92
07:26:56|2039.09
07:26:57|2039.09
07:26:58|2038.99
07:26:59|2039.18
07:27:00|2039.17
07:27:01|2039.38
07:27:02|2039.02
07:27:04|2038.77
07:27:06|2039.27
07:27:07|2039.27
07:27:07|2039.41
07:27:09|2039.42
07:27:11|2039.42
07:27:11|2039.42
07:27:13|2039.09
07:27:14|2038.84
07:27:15|2038.84
07:27:16|2038.82
07:27:17|2038.82
07:27:18|2038.87
07:27:19|2039.02
07:27:20|2038.98
07:27:21|2038.98
07:27:22|2039.37
07:27:23|2039.37
07:27:24|2039.37
07:27:25|2039.37
07:27:26|2039.37
07:27:27|2039.37
07:27:29|2038.87
07:27:29|2038.87
07:27:30|2038.87
07:27:31|2038.87
07:27:32|2038.87
07:27:33|2039.1
07:27:34|2039.41
07:27:35|2039.41
07:27:36|2039.42
07:27:37|2039.42
07:27:38|2039.24
07:27:40|2039.25
07:27:40|2039.25
07:27:41|2039.37
07:27:42|2039.37
07:27:43|2039.01
07:27:44|2039.01
07:27:45|2039.01
07:27:46|2038.84
07:27:47|2038.84
07:27:48|2038.84
07:27:49|2038.84
07:27:50|2039.06
07:27:51|2039.06
07:27:52|2039.06
07:27:53|2039.06
07:27:54|2039.06
07:27:56|2039.06
07:27:57|2039.06
07:27:58|2039.06
07:27:59|2039.06
07:28:00|2038.82
07:28:01|2038.83
07:28:03|2038.96
07:28:03|2039.37
07:28:05|2039.37
07:28:06|2039.42
07:28:08|2039.42
07:28:09|2039.42
07:28:11|2039.51
07:28:12|2039.51
07:28:12|2039.51
07:28:14|2039.78
07:28:15|2039.56
07:28:16|2039.56
07:28:17|2039.56
07:28:18|2039.56
07:28:19|2039.56
07:28:21|2039.57
07:28:21|2039.57
07:28:23|2039.57
07:28:23|2039.08
07:28:24|2039.08
07:28:25|2039.07
07:28:26|2039.07
07:28:28|2039.07
07:28:29|2038.33
07:28:30|2038.33
07:28:31|2038.33
07:28:32|2038.32
07:28:33|2038.32
07:28:34|2038.35
07:28:35|2038.26
07:28:36|2038.32
07:28:37|2038.34
07:28:38|2038.34
07:28:39|2038.35
07:28:40|2038.34
07:28:41|2038.34
07:28:42|2038.34
07:28:43|2038.34
07:28:44|2038.34
07:28:45|2038.34
07:28:46|2038.25
07:28:47|2038.25
07:28:48|2038.17
07:28:49|2038.05
07:28:50|2038.
07:28:51|2037.64
07:28:52|2037.38
07:28:53|2037.31
07:28:54|2037.31
07:28:55|2037.1
07:28:56|2037.1
07:28:57|2037.1
07:28:58|2037.36
07:28:59|2037.36
07:29:00|2037.1
07:29:01|2037.11
07:29:02|2037.72
07:29:03|2037.99
07:29:04|2037.76
07:29:05|2037.76
07:29:06|2037.76
07:29:08|2037.96
07:29:08|2038.22
07:29:09|2038.33
07:29:11|2038.97
07:29:12|2039.27
07:29:14|2039.32
07:29:14|2038.95
07:29:15|2038.95
07:29:17|2038.94
07:29:18|2038.95
07:29:19|2038.94
07:29:21|2038.54
07:29:21|2038.54
07:29:22|2038.54
07:29:23|2038.54
07:29:24|2038.54
07:29:25|2038.53
07:29:26|2038.49
07:29:27|2038.49
07:29:28|2038.01
07:29:29|2037.75
07:29:30|2037.75
07:29:31|2038.32
07:29:32|2037.42
07:29:33|2037.71
07:29:34|2038.03
07:29:35|2038.03
07:29:36|2038.02
07:29:37|2038.22
07:29:38|2038.22
07:29:39|2038.21
07:29:40|2038.21
07:29:41|2038.21
07:29:42|2038.43
07:29:43|2038.43
07:29:44|2038.01
07:29:45|2038.01
07:29:46|2038.01
07:29:47|2038.01
07:29:48|2037.92
07:29:50|2038.43
07:29:51|2038.43
07:29:52|2037.94
07:29:53|2037.94
07:29:54|2037.94
07:29:55|2037.94
07:29:56|2037.94
07:29:57|2037.94
07:29:58|2037.94
07:29:59|2038.08
07:30:00|2037.75
07:30:01|2037.75
07:30:02|2037.74
07:30:04|2037.61
07:30:04|2037.61
07:30:05|2037.6
07:30:07|2037.6
07:30:08|2037.61
07:30:09|2037.98
07:30:10|2037.98
07:30:11|2037.98
07:30:11|2037.85
07:30:13|2037.89
07:30:14|2037.89
07:30:15|2037.99
07:30:16|2037.99
07:30:16|2037.99
07:30:18|2037.99
07:30:19|2038.54
07:30:20|2038.72
07:30:21|2038.4
07:30:22|2038.01
07:30:23|2038.01
07:30:24|2038.41
07:30:24|2038.
07:30:26|2038.03
07:30:27|2038.03
07:30:28|2037.99
07:30:29|2037.75
07:30:31|2037.52
07:30:31|2037.01
07:30:32|2037.26
07:30:33|2037.
07:30:34|2037.
07:30:35|2037.
07:30:37|2037.
07:30:37|2037.01
07:30:38|2037.
07:30:39|2037.74
07:30:40|2037.74
07:30:41|2037.46
07:30:42|2037.46
07:30:43|2037.46
07:30:44|2037.46
07:30:45|2037.3
07:30:46|2037.44
07:30:47|2037.51
07:30:48|2037.51
07:30:49|2037.51
07:30:50|2037.51
07:30:51|2037.51
07:30:52|2037.51
07:30:54|2037.52
07:30:55|2037.52
07:30:56|2037.52
07:30:56|2037.39
07:30:58|2037.31
07:30:59|2037.31
07:31:00|2037.31
07:31:02|2037.27
07:31:02|2037.27
07:31:03|2037.02
07:31:04|2036.87
07:31:05|2036.87
07:31:06|2036.66
07:31:07|2036.57
07:31:08|2036.56
07:31:10|2036.14
07:31:12|2036.14
07:31:12|2036.15
07:31:13|2035.92
07:31:14|2036.03
07:31:15|2036.02
07:31:16|2036.12
07:31:18|2036.3
07:31:18|2036.3
07:31:20|2036.3
07:31:21|2036.3
07:31:22|2036.05
07:31:23|2036.21
07:31:24|2036.21
07:31:26|2036.13
07:31:26|2036.99
07:31:27|2037.
07:31:28|2036.61
07:31:29|2037.22
07:31:30|2037.22
07:31:31|2037.06
07:31:32|2036.63
07:31:33|2036.82
07:31:34|2037.08
07:31:35|2037.16
07:31:36|2037.16
07:31:37|2037.16
07:31:38|2036.59
07:31:39|2036.55
07:31:40|2036.45
07:31:41|2036.38
07:31:42|2036.38
07:31:43|2036.25
07:31:44|2035.98
07:31:45|2036.24
07:31:46|2036.24
07:31:47|2035.99
07:31:48|2035.98
07:31:49|2036.02
07:31:50|2036.02
07:31:51|2036.17
07:31:52|2036.17
07:31:53|2035.96
07:31:54|2036.15
07:31:55|2036.16
07:31:57|2036.17
07:31:57|2035.82
07:31:58|2035.76
07:31:59|2035.77
07:32:01|2035.67
07:32:02|2035.43
07:32:04|2034.51
07:32:04|2034.5
07:32:05|2034.8
07:32:06|2034.5
07:32:07|2034.5
07:32:08|2034.49
07:32:10|2034.81
07:32:11|2034.74
07:32:12|2034.74
07:32:12|2034.55
07:32:14|2034.55
07:32:15|2034.68
07:32:17|2034.26
07:32:17|2034.96
07:32:19|2034.41
07:32:20|2034.42
07:32:21|2034.54
07:32:22|2034.21
07:32:23|2034.1
07:32:24|2034.11
07:32:26|2034.33
07:32:26|2034.33
07:32:27|2034.34
07:32:28|2034.34
07:32:29|2034.33
07:32:30|2034.01
07:32:31|2034.
07:32:32|2034.01
07:32:33|2035.
07:32:34|2035.31
07:32:35|2035.31
07:32:36|2035.31
07:32:37|2035.55
07:32:38|2035.76
07:32:39|2036.59
07:32:40|2036.59
07:32:42|2036.37
07:32:43|2036.57
07:32:44|2036.57
07:32:45|2036.54
07:32:46|2036.
07:32:46|2036.
07:32:48|2036.07
07:32:49|2036.07
07:32:50|2036.13
07:32:51|2036.13
07:32:52|2036.31
07:32:53|2036.31
07:32:54|2036.32
07:32:54|2036.29
07:32:56|2036.29
07:32:56|2036.38
07:32:58|2036.53
07:32:59|2036.53
07:33:00|2036.53
07:33:01|2036.53
07:33:01|2036.49
07:33:04|2036.49
07:33:04|2036.49
07:33:05|2036.49
07:33:06|2036.49
07:33:07|2036.49
07:33:08|2036.16
07:33:10|2036.47
07:33:11|2036.47
07:33:13|2036.47
07:33:13|2036.47
07:33:14|2036.47
07:33:16|2036.47
07:33:18|2036.47
07:33:19|2036.47
07:33:19|2036.26
07:33:21|2036.
07:33:22|2036.33
07:33:23|2036.33
07:33:24|2036.33
07:33:24|2036.33
07:33:26|2036.32
07:33:27|2036.32
07:33:28|2036.32
07:33:28|2036.32
07:33:29|2036.32
07:33:32|2036.33
07:33:32|2036.33
07:33:34|2036.16
07:33:34|2036.98
07:33:36|2036.98
07:33:37|2037.04
07:33:37|2037.13
07:33:38|2037.13
07:33:39|2037.13
07:33:41|2037.14
07:33:42|2037.14
07:33:43|2037.14
07:33:44|2037.14
07:33:45|2037.14
07:33:45|2037.14
07:33:48|2036.87
07:33:48|2036.87
07:33:49|2036.91
07:33:50|2036.91
07:33:51|2036.97
07:33:52|2036.97
07:33:53|2036.92
07:33:54|2036.93
07:33:55|2037.06
07:33:56|2036.91
07:33:58|2036.87
07:33:58|2036.87
07:33:59|2036.87
07:34:02|2036.87
07:34:03|2036.61
07:34:03|2036.61
07:34:06|2035.92
07:34:06|2035.39
07:34:07|2035.42
07:34:08|2035.68
07:34:09|2035.77
07:34:10|2035.77
07:34:12|2035.62
07:34:13|2035.74
07:34:14|2035.71
07:34:15|2036.17
07:34:15|2036.17
07:34:17|2036.17
07:34:18|2036.01
07:34:19|2036.01
07:34:20|2036.02
07:34:20|2036.02
07:34:21|2036.02
07:34:23|2036.02
07:34:24|2036.02
07:34:25|2035.88
07:34:26|2035.88
07:34:27|2035.88
07:34:27|2035.88
07:34:28|2035.88
07:34:29|2036.11
07:34:31|2035.62
07:34:32|2035.73
07:34:33|2035.73
07:34:34|2035.73
07:34:35|2035.74
07:34:35|2035.77
07:34:37|2035.77
07:34:37|2035.99
07:34:39|2036.6
07:34:41|2036.86
07:34:41|2036.86
07:34:42|2036.86
07:34:43|2036.69
07:34:45|2036.71
07:34:47|2036.72
07:34:47|2036.72
07:34:48|2036.72
07:34:49|2037.04
07:34:50|2037.04
07:34:51|2037.04
07:34:52|2036.81
07:34:53|2036.92
07:34:54|2036.92
07:34:55|2036.92
07:34:57|2036.91
07:34:58|2036.91
07:34:58|2036.91
07:35:00|2036.91
07:35:01|2036.91
07:35:01|2037.09
07:35:02|2037.13
07:35:05|2037.13
07:35:05|2037.53
07:35:06|2037.53
07:35:07|2037.51
07:35:08|2037.36
07:35:09|2037.46
07:35:10|2037.47
07:35:12|2037.47
07:35:13|2037.71
07:35:14|2037.95
07:35:16|2037.95
07:35:16|2037.96
07:35:18|2037.95
07:35:18|2037.95
07:35:19|2037.95
07:35:20|2037.95
07:35:21|2037.96
07:35:23|2037.69
07:35:23|2037.86
07:35:24|2037.94
07:35:25|2037.94
07:35:26|2037.95
07:35:27|2037.31
07:35:28|2037.1
07:35:29|2037.33
07:35:30|2037.67
07:35:32|2037.52
07:35:33|2037.52
07:35:34|2037.52
07:35:34|2037.52
07:35:36|2037.53
07:35:37|2037.53
07:35:38|2037.5
07:35:39|2037.5
07:35:40|2037.3
07:35:40|2037.51
07:35:41|2037.51
07:35:43|2037.51
07:35:44|2037.5
07:35:44|2037.34
07:35:45|2037.34
07:35:47|2037.45
07:35:48|2037.34
07:35:49|2037.33
07:35:49|2037.32
07:35:50|2037.31
07:35:51|2037.31
07:35:53|2037.3
07:35:53|2037.3
07:35:55|2037.3
07:35:55|2037.31
07:35:57|2037.3
07:35:57|2037.3
07:35:58|2037.3
07:36:00|2037.3
07:36:01|2037.31
07:36:02|2037.31
07:36:03|2037.45
07:36:03|2037.45
07:36:05|2037.45
07:36:06|2037.94
07:36:07|2037.95
07:36:07|2037.95
07:36:09|2037.95
07:36:10|2037.95
07:36:11|2037.95
07:36:12|2037.94
07:36:13|2037.55
07:36:14|2037.56
07:36:16|2037.55
07:36:17|2037.55
07:36:18|2037.56
07:36:19|2037.55
07:36:20|2037.31
07:36:21|2037.3
07:36:22|2037.3
07:36:23|2037.3
07:36:23|2036.81
07:36:25|2036.81
07:36:26|2036.81
07:36:27|2036.81
07:36:28|2036.5
07:36:29|2036.5
07:36:30|2036.39
07:36:30|2036.39
07:36:32|2036.38
07:36:32|2036.01
07:36:34|2036.01
07:36:34|2036.01
07:36:36|2036.02
07:36:37|2036.01
07:36:38|2035.85
07:36:39|2035.77
07:36:39|2035.77
07:36:41|2035.55
07:36:42|2035.55
07:36:42|2035.51
07:36:44|2035.51
07:36:45|2035.51
07:36:46|2035.76
07:36:47|2035.81
07:36:48|2035.81
07:36:48|2035.81
07:36:50|2035.81
07:36:51|2035.82
07:36:51|2035.81
07:36:53|2036.28
07:36:54|2036.28
07:36:54|2036.28
07:36:55|2036.28
07:36:56|2036.28
07:36:57|2036.28
07:37:00|2036.03
07:37:00|2035.56
07:37:01|2035.56
07:37:02|2035.56
07:37:03|2036.14
07:37:04|2036.15
07:37:05|2036.26
07:37:06|2036.28
07:37:07|2036.7
07:37:08|2036.7
07:37:09|2036.7
07:37:10|2036.7
07:37:11|2036.71
07:37:12|2036.82
07:37:14|2036.94
07:37:16|2036.38
07:37:16|2036.44
07:37:17|2036.44
07:37:18|2036.43
07:37:19|2036.25
07:37:20|2036.26
07:37:21|2036.3
07:37:22|2036.44
07:37:23|2036.44
07:37:24|2036.44
07:37:25|2036.87
07:37:26|2036.87
07:37:27|2036.87
07:37:28|2037.33
07:37:29|2037.32
07:37:30|2037.32
07:37:31|2037.71
07:37:32|2037.71
07:37:33|2037.4
07:37:34|2037.4
07:37:35|2037.4
07:37:36|2037.38
07:37:37|2037.37
07:37:38|2037.38
07:37:40|2037.33
07:37:40|2037.33
07:37:41|2036.95
07:37:43|2037.22
07:37:44|2037.33
07:37:45|2037.33
07:37:46|2037.33
07:37:47|2037.33
07:37:47|2037.33
07:37:48|2037.33
07:37:50|2037.71
07:37:51|2037.71
07:37:53|2037.86
07:37:53|2037.86
07:37:54|2037.86
07:37:55|2037.86
07:37:56|2038.31
07:37:57|2038.31
07:37:58|2038.1
07:37:59|2038.46
07:38:00|2038.65
07:38:02|2038.65
07:38:02|2038.69
07:38:04|2038.69
07:38:05|2038.69
07:38:07|2038.66
07:38:07|2038.53
07:38:08|2038.53
07:38:09|2038.53
07:38:10|2038.54
07:38:11|2038.17
07:38:12|2038.27
07:38:13|2038.58
07:38:15|2038.31
07:38:16|2038.31
07:38:17|2038.19
07:38:18|2037.99
07:38:19|2037.7
07:38:19|2037.7
07:38:21|2037.7
07:38:22|2037.65
07:38:23|2037.66
07:38:24|2037.33
07:38:25|2037.34
07:38:26|2037.34
07:38:27|2037.34
07:38:28|2037.33
07:38:29|2036.95
07:38:30|2036.95
07:38:31|2036.95
07:38:32|2036.87
07:38:33|2036.87
07:38:34|2036.87
07:38:35|2036.88
07:38:36|2036.86
07:38:37|2037.04
07:38:38|2037.15
07:38:39|2037.16
07:38:40|2037.16
07:38:42|2037.15
07:38:42|2037.15
07:38:43|2037.02
07:38:44|2037.02
07:38:45|2036.75
07:38:46|2036.72
07:38:47|2037.16
07:38:48|2037.16
07:38:49|2037.03
07:38:50|2037.03
07:38:51|2037.03
07:38:52|2037.03
07:38:53|2037.03
07:38:54|2037.04
07:38:55|2037.04
07:38:57|2037.04
07:38:57|2037.03
07:38:59|2037.03
07:39:00|2037.03
07:39:02|2037.03
07:39:03|2037.04
07:39:04|2037.15
07:39:05|2037.66
07:39:07|2037.65
07:39:08|2037.63
07:39:09|2037.97
07:39:10|2038.5
07:39:11|2038.68
07:39:12|2038.68
07:39:13|2038.68
07:39:14|2038.68
07:39:15|2038.69
07:39:16|2038.68
07:39:18|2039.69
07:39:19|2039.68
07:39:20|2039.68
07:39:21|2039.98
07:39:22|2040.12
07:39:24|2040.12
07:39:24|2040.12
07:39:26|2039.85
07:39:27|2039.85
07:39:27|2039.24
07:39:29|2039.55
07:39:29|2039.54
07:39:30|2039.73
07:39:32|2039.73
07:39:33|2039.07
07:39:34|2039.07
07:39:35|2039.06
07:39:36|2039.07
07:39:37|2039.06
07:39:38|2039.06
07:39:39|2039.06
07:39:40|2038.97
07:39:42|2039.02
07:39:43|2039.02
07:39:44|2038.83
07:39:44|2038.52
07:39:45|2038.53
07:39:46|2038.53
07:39:48|2039.26
07:39:49|2039.43
07:39:50|2039.26
07:39:51|2039.3
07:39:52|2039.3
07:39:53|2039.72
07:39:54|2039.72
07:39:55|2039.73
07:39:56|2039.73
07:39:57|2039.73
07:39:58|2039.72
07:39:59|2039.72
07:40:01|2039.74
07:40:01|2039.73
07:40:02|2039.73
07:40:03|2039.73
07:40:04|2039.73
07:40:05|2040.11
07:40:07|2040.11
07:40:08|2040.11
07:40:09|2040.11
07:40:10|2040.11
07:40:12|2040.12
07:40:12|2040.12
07:40:14|2040.11
07:40:14|2040.11
07:40:16|2040.04
07:40:17|2039.75
07:40:18|2039.73
07:40:20|2039.54
07:40:21|2039.55
07:40:22|2039.56
07:40:24|2039.56
07:40:24|2039.56
07:40:25|2039.71
07:40:26|2039.67
07:40:28|2039.67
07:40:29|2039.67
07:40:30|2039.6
07:40:30|2039.58
07:40:32|2039.58
07:40:32|2039.59
07:40:34|2039.64
07:40:34|2039.69
07:40:35|2039.8
07:40:37|2039.71
07:40:38|2039.72
07:40:38|2039.72
07:40:39|2039.72
07:40:40|2039.67
07:40:41|2039.72
07:40:42|2039.71
07:40:43|2039.12
07:40:45|2039.12
07:40:46|2039.42
07:40:47|2039.42
07:40:48|2039.72
07:40:49|2039.35
07:40:50|2039.45
07:40:51|2039.45
07:40:52|2039.45
07:40:54|2039.01
07:40:54|2039.1
07:40:56|2039.1
07:40:56|2039.1
07:40:57|2039.09
07:40:58|2039.1
07:41:00|2038.77
07:41:01|2038.77
07:41:02|2038.78
07:41:04|2038.77
07:41:04|2038.77
07:41:06|2038.77
07:41:06|2039.04
07:41:08|2039.04
07:41:08|2038.86
07:41:10|2038.86
07:41:11|2038.86
07:41:12|2038.86
07:41:13|2038.87
07:41:14|2038.86
07:41:15|2038.86
07:41:17|2038.86
07:41:18|2038.87
07:41:20|2038.86
07:41:20|2038.49
07:41:21|2038.43
07:41:22|2038.08
07:41:24|2038.08
07:41:24|2038.01
07:41:25|2038.01
07:41:27|2037.85
07:41:27|2037.84
07:41:28|2037.84
07:41:30|2038.18
07:41:30|2038.41
07:41:32|2038.61
07:41:32|2038.62
07:41:33|2038.43
07:41:34|2038.46
07:41:35|2038.51
07:41:36|2038.61
07:41:38|2038.61
07:41:38|2038.62
07:41:40|2038.61
07:41:41|2038.62
07:41:42|2038.61
07:41:43|2038.5
07:41:44|2038.5
07:41:45|2038.51
07:41:46|2038.46
07:41:47|2038.47
07:41:48|2038.47
07:41:49|2038.47
07:41:50|2038.6
07:41:51|2039.14
07:41:52|2039.14
07:41:54|2038.83
07:41:54|2038.54
07:41:55|2038.5
07:41:57|2038.5
07:41:57|2038.5
07:41:58|2038.51
07:41:59|2038.5
07:42:00|2038.76
07:42:02|2039.22
07:42:04|2039.36
07:42:04|2039.36
07:42:05|2039.35
07:42:07|2039.09
07:42:07|2039.1
07:42:09|2039.1
07:42:09|2039.23
07:42:10|2039.22
07:42:11|2039.22
07:42:12|2039.23
07:42:13|2039.84
07:42:14|2039.84
07:42:16|2039.85
07:42:16|2040.
07:42:18|2039.99
07:42:19|2040.
07:42:20|2040.
07:42:21|2040.
07:42:23|2039.96
07:42:23|2039.96
07:42:25|2039.96
07:42:26|2039.96
07:42:27|2039.96
07:42:28|2039.97
07:42:29|2039.97
07:42:30|2039.96
07:42:31|2039.97
07:42:33|2039.97
07:42:34|2039.98
07:42:34|2039.98
07:42:35|2039.99
07:42:36|2039.98
07:42:38|2039.98
07:42:38|2039.98
07:42:39|2039.98
07:42:40|2039.99
07:42:42|2039.99
07:42:43|2040.12
07:42:44|2040.89
07:42:45|2040.89
07:42:46|2040.89
07:42:47|2040.89
07:42:48|2040.5
07:42:50|2040.7
07:42:50|2040.7
07:42:52|2040.7
07:42:52|2040.69
07:42:53|2040.69
07:42:54|2040.33
07:42:55|2040.33
07:42:56|2040.33
07:42:57|2040.1
07:42:58|2040.1
07:43:00|2040.11
07:43:01|2040.2
07:43:02|2040.2
07:43:03|2040.19
07:43:03|2040.19
07:43:04|2040.19
07:43:05|2040.19
07:43:07|2040.2
07:43:08|2040.33
07:43:09|2040.32
07:43:11|2040.33
07:43:11|2040.33
07:43:12|2040.33
07:43:13|2040.43
07:43:14|2040.24
07:43:16|2040.36
07:43:17|2040.48
07:43:19|2040.32
07:43:20|2040.33
07:43:21|2040.33
07:43:23|2040.41
07:43:24|2040.41
07:43:25|2040.41
07:43:27|2040.41
07:43:27|2040.41
07:43:28|2040.41
07:43:30|2040.33
07:43:30|2040.4
07:43:32|2040.39
07:43:33|2040.63
07:43:34|2040.63
07:43:35|2040.42
07:43:36|2040.42
07:43:37|2040.56
07:43:38|2040.55
07:43:39|2040.55
07:43:41|2040.56
07:43:41|2040.56
07:43:43|2039.84
07:43:44|2039.33
07:43:46|2039.79
07:43:46|2039.79
07:43:48|2038.99
07:43:49|2039.24
07:43:50|2039.59
07:43:51|2039.6
07:43:52|2039.6
07:43:53|2039.59
07:43:54|2039.59
07:43:55|2039.55
07:43:56|2039.44
07:43:57|2039.44
07:43:58|2039.29
07:43:59|2039.29
07:44:00|2039.05
07:44:01|2038.38
07:44:02|2038.01
07:44:03|2038.01
07:44:05|2037.73
07:44:06|2037.73
07:44:06|2037.87
07:44:08|2037.85
07:44:08|2037.86
07:44:09|2037.85
07:44:10|2037.85
07:44:11|2038.29
07:44:12|2038.76
07:44:13|2038.77
07:44:14|2038.77
07:44:15|2039.02
07:44:17|2039.04
07:44:19|2039.04
07:44:20|2039.04
07:44:21|2039.04
07:44:23|2039.05
07:44:23|2039.05
07:44:24|2039.05
07:44:26|2039.04
07:44:27|2039.04
07:44:27|2039.04
07:44:29|2039.05
07:44:29|2039.05
07:44:30|2039.04
07:44:32|2038.93
07:44:34|2038.93
07:44:35|2039.01
07:44:36|2039.01
07:44:37|2039.01
07:44:38|2039.
07:44:39|2039.
07:44:40|2039.
07:44:42|2038.58
07:44:42|2038.58
07:44:43|2038.58
07:44:44|2038.58
07:44:46|2038.58
07:44:46|2038.58
07:44:47|2038.58
07:44:48|2038.58
07:44:50|2038.7
07:44:51|2038.7
07:44:51|2038.7
07:44:53|2038.7
07:44:54|2038.9
07:44:55|2038.9
07:44:56|2038.9
07:44:57|2038.9
07:44:58|2038.23
07:44:59|2038.23
07:45:01|2037.48
07:45:02|2037.75
07:45:02|2037.76
07:45:04|2038.69
07:45:05|2038.69
07:45:06|2038.29
07:45:07|2038.36
07:45:08|2038.36
07:45:09|2038.65
07:45:10|2038.88
07:45:11|2039.51
07:45:12|2039.52
07:45:14|2039.52
07:45:14|2039.52
07:45:16|2039.24
07:45:17|2038.92
07:45:18|2038.91
07:45:19|2038.91
07:45:20|2038.91
07:45:21|2038.91
07:45:22|2038.76
07:45:23|2038.76
07:45:25|2038.76
07:45:25|2038.76
07:45:27|2038.76
07:45:28|2038.76
07:45:29|2038.76
07:45:30|2038.76
07:45:31|2038.3
07:45:32|2038.29
07:45:33|2038.29
07:45:34|2038.29
07:45:35|2038.3
07:45:36|2038.41
07:45:37|2038.38
07:45:38|2038.39
07:45:39|2038.38
07:45:40|2038.38
07:45:41|2038.38
07:45:42|2038.3
07:45:43|2038.3
07:45:44|2037.59
07:45:45|2037.59
07:45:46|2037.59
07:45:47|2037.59
07:45:48|2037.15
07:45:49|2037.15
07:45:50|2036.81
07:45:51|2036.81
07:45:52|2036.64
07:45:53|2036.63
07:45:54|2036.64
07:45:55|2035.38
07:45:56|2035.68
07:45:57|2035.79
07:45:58|2036.59
07:45:59|2035.99
07:46:00|2036.
07:46:01|2035.54
07:46:02|2035.53
07:46:03|2035.53
07:46:04|2035.22
07:46:05|2035.79
07:46:06|2035.56
07:46:07|2035.91
07:46:08|2036.39
07:46:09|2036.49
07:46:10|2036.59
07:46:11|2036.78
07:46:12|2036.78
07:46:13|2036.54
07:46:14|2036.85
07:46:15|2036.85
07:46:16|2036.85
07:46:17|2036.84
07:46:18|2036.37
07:46:20|2036.06
07:46:21|2035.91
07:46:21|2035.53
07:46:23|2035.37
07:46:25|2035.05
07:46:25|2035.05
07:46:26|2035.01
07:46:28|2035.34
07:46:29|2035.34
07:46:31|2035.01
07:46:32|2035.34
07:46:33|2035.49
07:46:34|2035.
07:46:35|2035.25
07:46:36|2035.
07:46:37|2034.65
07:46:38|2034.45
07:46:39|2034.45
07:46:40|2034.09
07:46:41|2034.1
07:46:42|2034.1
07:46:43|2034.1
07:46:44|2033.98
07:46:45|2034.13
07:46:46|2034.13
07:46:47|2034.13
07:46:48|2034.46
07:46:49|2034.46
07:46:50|2034.72
07:46:51|2034.72
07:46:52|2034.54
07:46:53|2034.36
07:46:54|2034.36
07:46:55|2034.36
07:46:56|2034.1
07:46:57|2034.35
07:46:58|2034.35
07:46:59|2034.35
07:47:00|2033.87
07:47:01|2033.96
07:47:02|2034.21
07:47:03|2034.21
07:47:04|2034.
07:47:05|2034.
07:47:06|2034.35
07:47:08|2034.35
07:47:09|2034.35
07:47:09|2034.01
07:47:11|2034.01
07:47:12|2033.63
07:47:13|2033.63
07:47:14|2033.96
07:47:16|2033.96
07:47:16|2033.96
07:47:18|2033.62
07:47:19|2033.75
07:47:20|2033.61
07:47:20|2033.61
07:47:21|2033.1
07:47:22|2033.1
07:47:24|2033.08
07:47:26|2033.48
07:47:26|2032.99
07:47:27|2033.29
07:47:28|2033.48
07:47:30|2033.02
07:47:31|2033.02
07:47:33|2033.28
07:47:33|2033.34
07:47:34|2033.34
07:47:36|2033.4
07:47:37|2033.69
07:47:38|2033.69
07:47:39|2033.69
07:47:40|2033.43
07:47:41|2032.87
07:47:42|2032.65
07:47:43|2032.82
07:47:44|2032.82
07:47:45|2032.83
07:47:46|2032.83
07:47:47|2032.5
07:47:48|2032.5
07:47:49|2032.5
07:47:50|2032.5
07:47:51|2032.18
07:47:52|2032.31
07:47:53|2032.57
07:47:54|2032.3
07:47:55|2032.95
07:47:56|2032.99
07:47:57|2033.28
07:47:58|2033.29
07:47:59|2033.17
07:48:00|2032.95
07:48:01|2032.95
07:48:02|2032.64
07:48:03|2032.42
07:48:04|2032.43
07:48:06|2032.83
07:48:07|2033.72
07:48:09|2034.22
07:48:09|2033.96
07:48:11|2033.97
07:48:12|2033.67
07:48:14|2034.14
07:48:14|2033.83
07:48:15|2033.6
07:48:16|2033.28
07:48:17|2033.03
07:48:18|2032.71
07:48:19|2032.71
07:48:20|2032.71
07:48:21|2032.71
07:48:22|2033.15
07:48:23|2033.3
07:48:24|2033.3
07:48:26|2033.3
07:48:28|2032.76
07:48:28|2032.76
07:48:29|2032.76
07:48:30|2032.76
07:48:31|2032.76
07:48:32|2032.76
07:48:33|2032.64
07:48:34|2032.65
07:48:35|2032.65
07:48:36|2032.65
07:48:37|2032.65
07:48:38|2032.65
07:48:39|2033.01
07:48:40|2033.01
07:48:41|2033.01
07:48:42|2033.03
07:48:43|2033.48
07:48:44|2033.48
07:48:45|2033.98
07:48:46|2033.78
07:48:47|2033.78
07:48:48|2033.78
07:48:50|2033.94
07:48:50|2033.94
07:48:52|2033.99
07:48:53|2033.99
07:48:54|2033.98
07:48:55|2033.99
07:48:55|2034.11
07:48:57|2034.11
07:48:58|2034.22
07:48:59|2034.2
07:49:01|2033.67
07:49:01|2033.67
07:49:03|2034.13
07:49:04|2034.12
07:49:06|2034.12
07:49:06|2034.13
07:49:07|2034.12
07:49:08|2033.92
07:49:09|2033.92
07:49:10|2034.46
07:49:11|2034.45
07:49:12|2034.69
07:49:13|2034.99
07:49:14|2034.99
07:49:15|2035.
07:49:16|2035.2
07:49:18|2035.54
07:49:19|2035.54
07:49:19|2035.54
07:49:20|2035.53
07:49:21|2035.5
07:49:23|2035.3
07:49:24|2035.3
07:49:24|2035.3
07:49:27|2035.31
07:49:28|2035.31
07:49:29|2035.53
07:49:30|2035.25
07:49:31|2035.25
07:49:32|2035.24
07:49:34|2035.24
07:49:34|2035.24
07:49:35|2035.24
07:49:36|2035.24
07:49:37|2035.24
07:49:38|2035.24
07:49:40|2035.24
07:49:40|2035.24
07:49:41|2035.25
07:49:43|2035.24
07:49:44|2035.24
07:49:44|2035.25
07:49:46|2035.24
07:49:48|2035.25
07:49:48|2035.25
07:49:50|2035.01
07:49:51|2035.01
07:49:53|2035.
07:49:53|2035.
07:49:54|2034.55
07:49:55|2034.75
07:49:56|2034.75
07:49:57|2034.75
07:49:58|2034.54
07:49:59|2034.54
07:50:00|2034.54
07:50:01|2034.54
07:50:02|2033.16
07:50:04|2033.74
07:50:05|2033.74
07:50:05|2033.16
07:50:07|2033.16
07:50:08|2033.26
07:50:08|2033.26
07:50:10|2033.26
07:50:11|2033.27
07:50:12|2033.26
07:50:12|2033.27
07:50:13|2033.26
07:50:14|2033.26
07:50:16|2033.26
07:50:17|2032.62
07:50:18|2032.99
07:50:19|2032.88
07:50:20|2032.23
07:50:21|2031.56
07:50:22|2031.56
07:50:23|2032.07
07:50:24|2032.17
07:50:25|2031.91
07:50:27|2031.58
07:50:29|2031.55
07:50:29|2031.55
07:50:30|2031.55
07:50:31|2031.55
07:50:32|2031.55
07:50:33|2031.55
07:50:34|2031.55
07:50:35|2031.55
07:50:36|2031.47
07:50:37|2031.47
07:50:38|2031.16
07:50:39|2031.16
07:50:41|2031.16
07:50:41|2031.16
07:50:43|2031.16
07:50:44|2031.16
07:50:45|2031.16
07:50:46|2031.04
07:50:47|2031.04
07:50:48|2031.04
07:50:48|2030.68
07:50:50|2031.53
07:50:51|2031.53
07:50:51|2031.55
07:50:52|2031.74
07:50:53|2031.96
07:50:54|2031.97
07:50:55|2032.44
07:50:57|2032.44
07:50:58|2032.44
07:50:58|2032.44
07:50:59|2032.43
07:51:01|2032.78
07:51:02|2032.98
07:51:03|2033.25
07:51:04|2033.25
07:51:05|2033.25
07:51:07|2033.13
07:51:07|2033.13
07:51:08|2033.14
07:51:10|2033.36
07:51:10|2033.94
07:51:11|2033.93
07:51:13|2033.94
07:51:15|2034.07
07:51:16|2033.88
07:51:18|2034.09
07:51:19|2034.09
07:51:19|2033.85
07:51:20|2033.85
07:51:22|2033.79
07:51:22|2033.8
07:51:23|2033.8
07:51:25|2033.58
07:51:26|2033.58
07:51:27|2033.57
07:51:29|2033.43
07:51:30|2033.43
07:51:31|2033.43
07:51:32|2033.43
07:51:33|2033.43
07:51:34|2033.93
07:51:34|2034.28
07:51:35|2034.05
07:51:36|2034.
07:51:39|2034.22
07:51:39|2034.22
07:51:40|2034.22
07:51:41|2034.22
07:51:42|2034.22
07:51:43|2034.2
07:51:44|2034.2
07:51:45|2034.55
07:51:46|2034.81
07:51:48|2035.
07:51:49|2035.04
07:51:50|2035.24
07:51:50|2035.31
07:51:52|2035.31
07:51:52|2035.65
07:51:53|2035.59
07:51:55|2035.59
07:51:55|2035.65
07:51:58|2035.75
07:51:58|2035.76
07:51:59|2036.02
07:52:00|2036.02
07:52:01|2036.02
07:52:02|2036.02
07:52:03|2036.6
07:52:04|2036.6
07:52:06|2036.39
07:52:06|2036.39
07:52:08|2036.39
07:52:10|2035.82
07:52:10|2035.82
07:52:11|2035.71
07:52:13|2036.3
07:52:14|2036.3
07:52:16|2035.14
07:52:16|2035.14
07:52:18|2035.33
07:52:19|2035.33
07:52:20|2035.33
07:52:21|2035.34
07:52:22|2035.33
07:52:24|2035.29
07:52:25|2035.29
07:52:27|2035.17
07:52:27|2035.18
07:52:28|2035.18
07:52:29|2035.17
07:52:30|2035.17
07:52:32|2034.75
07:52:33|2034.91
07:52:35|2035.07
07:52:37|2035.15
07:52:37|2035.15
07:52:38|2035.11
07:52:39|2034.79
07:52:40|2034.79
07:52:41|2034.79
07:52:42|2034.79
07:52:44|2034.79
07:52:45|2034.8
07:52:45|2034.97
07:52:46|2034.97
07:52:47|2034.97
07:52:48|2034.98
07:52:49|2034.98
07:52:50|2034.98
07:52:51|2034.98
07:52:53|2035.
07:52:54|2034.99
07:52:54|2035.
07:52:55|2035.
07:52:56|2035.
07:52:57|2034.99
07:52:58|2034.99
07:53:00|2034.99
07:53:00|2035.
07:53:01|2034.99
07:53:03|2035.99
07:53:04|2035.8
07:53:05|2035.8
07:53:05|2035.96
07:53:07|2035.96
07:53:07|2035.96
07:53:09|2036.2
07:53:10|2036.21
07:53:11|2036.21
07:53:12|2036.41
07:53:13|2036.42
07:53:14|2036.92
07:53:15|2036.92
07:53:16|2036.47
07:53:17|2036.02
07:53:18|2036.02
07:53:19|2036.02
07:53:20|2036.02
07:53:21|2036.02
07:53:22|2036.47
07:53:23|2036.47
07:53:24|2036.08
07:53:25|2036.08
07:53:26|2036.09
07:53:27|2036.08
07:53:28|2035.97
07:53:29|2035.97
07:53:31|2035.97
07:53:31|2036.18
07:53:33|2036.18
07:53:34|2036.36
07:53:34|2036.36
07:53:36|2036.36
07:53:36|2036.36
07:53:37|2036.36
07:53:38|2036.36
07:53:39|2036.37
07:53:40|2036.37
07:53:42|2036.84
07:53:43|2036.84
07:53:44|2036.99
07:53:44|2037.
07:53:46|2036.99
07:53:46|2037.
07:53:48|2037.04
07:53:49|2037.04
07:53:50|2037.03
07:53:50|2037.04
07:53:52|2037.04
07:53:53|2037.04
07:53:53|2037.03
07:53:55|2037.03
07:53:56|2037.03
07:53:57|2037.03
07:53:58|2037.03
07:53:59|2037.03
07:54:00|2037.
07:54:01|2036.78
07:54:02|2035.89
07:54:03|2036.14
07:54:04|2036.14
07:54:05|2035.8
07:54:06|2036.18
07:54:08|2036.18
07:54:08|2036.18
07:54:10|2036.22
07:54:10|2036.22
07:54:11|2036.22
07:54:13|2036.27
07:54:13|2036.57
07:54:14|2036.99
07:54:15|2037.17
07:54:16|2036.87
07:54:17|2036.87
07:54:18|2036.87
07:54:19|2036.87
07:54:21|2036.7
07:54:21|2036.7
07:54:22|2036.7
07:54:23|2036.71
07:54:24|2036.71
07:54:25|2036.7
07:54:27|2036.52
07:54:28|2036.3
07:54:29|2036.3
07:54:30|2036.81
07:54:31|2036.81
07:54:32|2036.82
07:54:33|2036.82
07:54:35|2037.17
07:54:35|2037.17
07:54:36|2037.42
07:54:37|2037.46
07:54:38|2037.79
07:54:39|2038.71
07:54:40|2038.7
07:54:41|2038.66
07:54:42|2038.1
07:54:43|2038.42
07:54:44|2038.42
07:54:46|2038.42
07:54:47|2038.48
07:54:48|2038.48
07:54:49|2038.48
07:54:50|2038.47
07:54:51|2038.01
07:54:52|2038.19
07:54:53|2038.18
07:54:54|2038.18
07:54:55|2038.18
07:54:56|2038.18
07:54:57|2038.18
07:54:58|2038.18
07:54:59|2038.18
07:55:00|2038.4
07:55:01|2038.4
07:55:02|2038.38
07:55:03|2038.38
07:55:04|2038.38
07:55:05|2038.21
07:55:06|2038.21
07:55:07|2038.18
07:55:08|2037.84
07:55:10|2037.46
07:55:10|2037.46
07:55:12|2037.48
07:55:13|2038.16
07:55:14|2038.16
07:55:15|2037.97
07:55:16|2037.97
07:55:16|2037.97
07:55:17|2037.97
07:55:18|2037.97
07:55:19|2037.97
07:55:20|2037.97
07:55:21|2037.97
07:55:23|2037.39
07:55:23|2037.36
07:55:24|2037.36
07:55:26|2037.36
07:55:27|2037.57
07:55:28|2037.57
07:55:29|2037.57
07:55:30|2037.66
07:55:31|2037.65
07:55:32|2037.65
07:55:34|2037.66
07:55:35|2037.8
07:55:36|2037.98
07:55:37|2037.98
07:55:38|2037.77
07:55:39|2037.9
07:55:40|2037.51
07:55:41|2037.35
07:55:43|2037.79
07:55:43|2037.63
07:55:44|2037.63
07:55:45|2037.63
07:55:47|2037.63
07:55:47|2037.63
07:55:48|2037.75
07:55:49|2037.74
07:55:51|2037.75
07:55:51|2037.75
07:55:52|2037.75
07:55:53|2037.44
07:55:55|2037.47
07:55:55|2037.47
07:55:57|2037.47
07:55:58|2037.69
07:56:00|2037.33
07:56:00|2037.31
07:56:02|2037.74
07:56:03|2037.9
07:56:04|2037.9
07:56:05|2037.9
07:56:06|2036.53
07:56:07|2035.95
07:56:08|2035.74
07:56:09|2035.74
07:56:10|2035.82
07:56:11|2035.82
07:56:12|2035.82
07:56:13|2035.83
07:56:14|2035.82
07:56:15|2035.84
07:56:16|2035.71
07:56:17|2034.98
07:56:18|2034.73
07:56:19|2034.72
07:56:20|2034.71
07:56:21|2034.71
07:56:22|2034.72
07:56:23|2034.16
07:56:24|2034.56
07:56:25|2034.56
07:56:26|2033.7
07:56:27|2033.62
07:56:28|2033.43
07:56:29|2033.88
07:56:30|2033.56
07:56:31|2033.56
07:56:32|2033.74
07:56:33|2033.74
07:56:35|2034.
07:56:35|2034.15
07:56:36|2034.46
07:56:37|2034.46
07:56:39|2034.41
07:56:40|2034.68
07:56:41|2034.67
07:56:43|2034.67
07:56:44|2034.67
07:56:45|2034.67
07:56:45|2034.53
07:56:46|2034.52
07:56:48|2034.07
07:56:49|2034.07
07:56:50|2033.94
07:56:51|2034.08
07:56:52|2033.83
07:56:53|2033.82
07:56:54|2033.82
07:56:55|2033.58
07:56:56|2033.58
07:56:57|2033.5
07:56:58|2033.49
07:56:59|2033.49
07:57:00|2033.49
07:57:01|2033.49
07:57:02|2033.5
07:57:03|2033.56
07:57:04|2034.26
07:57:05|2034.24
07:57:06|2033.81
07:57:08|2034.13
07:57:08|2033.59
07:57:10|2033.67
07:57:11|2033.94
07:57:12|2033.95
07:57:13|2033.95
07:57:14|2034.67
07:57:15|2034.67
07:57:16|2034.41
07:57:17|2034.47
07:57:18|2034.67
07:57:19|2034.72
07:57:20|2034.93
07:57:21|2034.93
07:57:22|2033.92
07:57:23|2034.19
07:57:24|2033.89
07:57:25|2033.59
07:57:26|2033.59
07:57:28|2033.8
07:57:28|2033.92
07:57:29|2033.92
07:57:30|2034.34
07:57:32|2034.33
07:57:33|2034.33
07:57:33|2033.98
07:57:35|2033.98
07:57:36|2033.98
07:57:38|2034.33
07:57:38|2034.33
07:57:40|2034.33
07:57:40|2034.33
07:57:42|2034.33
07:57:42|2034.33
07:57:43|2034.33
07:57:44|2034.33
07:57:45|2034.33
07:57:46|2034.6
07:57:47|2034.6
07:57:48|2033.98
07:57:49|2033.73
07:57:50|2033.54
07:57:51|2033.19
07:57:52|2033.22
07:57:53|2032.38
07:57:54|2032.38
07:57:55|2032.79
07:57:56|2032.51
07:57:57|2032.51
07:57:58|2032.51
07:57:59|2032.51
07:58:01|2032.52
07:58:01|2032.51
07:58:03|2032.51
07:58:04|2032.51
07:58:04|2032.6
07:58:05|2033.69
07:58:06|2033.7
07:58:07|2033.7
07:58:09|2033.54
07:58:10|2033.42
07:58:10|2033.3
07:58:12|2033.3
07:58:12|2033.47
07:58:13|2033.53
07:58:15|2033.3
07:58:17|2033.6
07:58:17|2033.59
07:58:19|2033.63
07:58:20|2033.9
07:58:21|2033.9
07:58:22|2033.9
07:58:23|2034.18
07:58:24|2034.18
07:58:25|2033.53
07:58:26|2033.53
07:58:27|2033.76
07:58:28|2033.76
07:58:30|2033.53
07:58:31|2033.53
07:58:32|2033.74
07:58:33|2033.74
07:58:33|2033.74
07:58:34|2033.74
07:58:36|2033.78
07:58:36|2033.79
07:58:38|2033.33
07:58:38|2033.33
07:58:39|2033.35
07:58:40|2033.35
07:58:42|2033.58
07:58:43|2033.63
07:58:44|2033.63
07:58:45|2033.62
07:58:46|2033.62
07:58:47|2033.62
07:58:48|2033.62
07:58:49|2033.36
07:58:50|2033.62
07:58:51|2033.62
07:58:52|2033.62
07:58:53|2033.62
07:58:55|2034.
07:58:55|2033.56
07:58:57|2033.56
07:58:57|2033.91
07:58:59|2033.91
07:58:59|2034.05
07:59:00|2034.05
07:59:01|2033.68
07:59:02|2033.68
07:59:03|2033.68
07:59:04|2033.81
07:59:06|2033.81
07:59:07|2033.81
07:59:08|2033.81
07:59:08|2033.82
07:59:10|2033.82
07:59:11|2033.82
07:59:11|2033.22
07:59:12|2033.22
07:59:14|2034.02
07:59:15|2034.02
07:59:16|2033.92
07:59:17|2034.15
07:59:18|2034.15
07:59:20|2034.15
07:59:21|2034.15
07:59:21|2034.15
07:59:23|2034.15
07:59:23|2034.15
07:59:24|2034.15
07:59:25|2034.15
07:59:26|2034.15
07:59:28|2034.15
07:59:29|2034.16
07:59:29|2034.8
07:59:30|2034.41
07:59:31|2034.6
07:59:33|2034.6
07:59:34|2034.8
07:59:35|2034.8
07:59:36|2034.85
07:59:38|2034.85
07:59:38|2034.85
07:59:39|2034.75
07:59:40|2034.46
07:59:41|2034.45
07:59:43|2034.45
07:59:43|2034.45
07:59:45|2034.46
07:59:46|2034.45
07:59:46|2034.45
07:59:47|2034.45
07:59:48|2034.46
07:59:50|2034.79
07:59:51|2034.79
07:59:51|2034.79
07:59:52|2034.8
07:59:54|2034.8
07:59:55|2034.8
07:59:55|2034.8
07:59:57|2034.79
07:59:58|2034.69
07:59:58|2034.69
07:59:59|2034.8
08:00:01|2034.45
08:00:02|2034.32
08:00:04|2034.34
08:00:05|2034.34
08:00:06|2034.34
08:00:08|2034.46
08:00:08|2034.46
08:00:09|2034.46
08:00:10|2034.02
08:00:11|2034.02
08:00:12|2033.71
08:00:13|2033.33
08:00:14|2033.32
08:00:16|2033.
08:00:16|2033.01
08:00:19|2033.01
08:00:19|2033.01
08:00:20|2033.
08:00:21|2033.
08:00:22|2033.
08:00:23|2032.74
08:00:24|2032.1
08:00:25|2032.11
08:00:26|2032.11
08:00:27|2032.11
08:00:28|2032.11
08:00:29|2031.94
08:00:30|2032.3
08:00:31|2032.49
08:00:33|2032.3
08:00:34|2032.5
08:00:36|2032.28
08:00:37|2032.51
08:00:39|2032.8
08:00:39|2032.91
08:00:41|2032.92
08:00:42|2032.92
08:00:43|2033.01
08:00:45|2032.94
08:00:45|2032.94
08:00:46|2032.94
08:00:48|2032.94
08:00:49|2032.94
08:00:50|2032.83
08:00:51|2032.83
08:00:51|2032.83
08:00:52|2032.83
08:00:54|2032.26
08:00:55|2032.52
08:00:56|2032.72
08:00:57|2032.72
08:00:57|2032.72
08:00:58|2032.72
08:01:00|2032.72
08:01:01|2032.52
08:01:01|2032.52
08:01:03|2032.52
08:01:04|2032.52
08:01:05|2032.68
08:01:05|2032.69
08:01:07|2032.69
08:01:08|2032.69
08:01:08|2032.8
08:01:10|2032.83
08:01:11|2032.82
08:01:12|2032.82
08:01:13|2032.82
08:01:14|2032.82
08:01:15|2032.82
08:01:16|2033.5
08:01:18|2033.5
08:01:19|2033.62
08:01:19|2033.62
08:01:20|2033.45
08:01:21|2033.74
08:01:22|2033.49
08:01:23|2034.01
08:01:25|2034.53
08:01:25|2034.53
08:01:27|2034.53
08:01:28|2034.53
08:01:29|2034.99
08:01:29|2034.9
08:01:31|2034.9
08:01:32|2034.97
08:01:33|2034.92
08:01:34|2034.92
08:01:34|2034.92
08:01:36|2034.92
08:01:36|2034.92
08:01:37|2034.86
08:01:40|2034.86
08:01:41|2034.86
08:01:43|2034.87
08:01:44|2034.86
08:01:45|2034.86
08:01:46|2034.86
08:01:47|2034.86
08:01:48|2034.87
08:01:48|2034.87
08:01:50|2034.87
08:01:51|2034.87
08:01:51|2034.99
08:01:53|2034.99
08:01:54|2035.
08:01:54|2035.
08:01:56|2034.99
08:01:57|2034.99
08:01:57|2034.99
08:01:59|2034.99
08:02:00|2035.54
08:02:01|2035.86
08:02:02|2036.13
08:02:03|2036.34
08:02:04|2036.33
08:02:05|2036.79
08:02:06|2037.04
08:02:06|2036.6
08:02:08|2037.
08:02:09|2037.
08:02:10|2037.
08:02:11|2036.62
08:02:12|2037.03
08:02:12|2037.04
08:02:14|2037.28
08:02:15|2036.64
08:02:15|2037.06
08:02:17|2037.06
08:02:18|2037.06
08:02:18|2036.95
08:02:20|2036.75
08:02:20|2036.75
08:02:21|2036.75
08:02:22|2036.8
08:02:23|2037.46
08:02:24|2037.24
08:02:26|2037.23
08:02:27|2037.24
08:02:27|2037.46
08:02:29|2036.88
08:02:30|2037.12
08:02:30|2037.11
08:02:32|2037.15
08:02:32|2037.17
08:02:35|2037.46
08:02:35|2037.46
08:02:36|2037.24
08:02:37|2037.46
08:02:39|2037.47
08:02:41|2037.57
08:02:41|2037.46
08:02:42|2037.46
08:02:44|2037.46
08:02:45|2037.46
08:02:46|2037.17
08:02:46|2037.45
08:02:48|2037.45
08:02:50|2037.46
08:02:50|2037.46
08:02:51|2037.45
08:02:52|2037.45
08:02:54|2037.45
08:02:55|2037.45
08:02:56|2037.03
08:02:57|2037.03
08:02:58|2036.72
08:02:58|2036.72
08:03:00|2036.67
08:03:01|2036.73
08:03:02|2036.73
08:03:02|2036.73
08:03:04|2036.27
08:03:05|2036.4
08:03:06|2036.48
08:03:08|2036.48
08:03:08|2036.51
08:03:09|2036.51
08:03:10|2036.51
08:03:11|2036.51
08:03:12|2036.51
08:03:13|2036.51
08:03:15|2036.78
08:03:16|2036.78
08:03:17|2036.78
08:03:18|2036.78
08:03:20|2036.78
08:03:20|2036.51
08:03:22|2036.51
08:03:23|2036.27
08:03:23|2036.27
08:03:25|2036.27
08:03:26|2036.27
08:03:27|2036.29
08:03:28|2036.29
08:03:29|2036.29
08:03:30|2036.29
08:03:31|2036.29
08:03:32|2036.27
08:03:33|2036.27
08:03:34|2036.26
08:03:35|2036.26
08:03:36|2036.26
08:03:37|2036.26
08:03:38|2036.26
08:03:39|2036.01
08:03:39|2036.01
08:03:41|2036.17
08:03:42|2036.18
08:03:43|2036.18
08:03:44|2036.17
08:03:44|2036.17
08:03:46|2036.18
08:03:46|2036.17
08:03:47|2036.17
08:03:48|2036.17
08:03:49|2036.17
08:03:50|2036.17
08:03:53|2036.01
08:03:54|2036.
08:03:54|2036.
08:03:57|2036.
08:03:57|2036.
08:03:58|2036.18
08:03:59|2036.22
08:04:00|2036.23
08:04:02|2035.68
08:04:02|2034.06
08:04:05|2034.45
08:04:06|2034.64
08:04:07|2034.64
08:04:08|2034.64
08:04:09|2034.64
08:04:09|2034.65
08:04:10|2034.65
08:04:12|2034.65
08:04:13|2034.64
08:04:14|2034.64
08:04:15|2034.64
08:04:16|2034.
08:04:16|2034.
08:04:17|2033.8
08:04:19|2033.8
08:04:19|2033.8
08:04:22|2032.98
08:04:22|2032.98
08:04:23|2032.97
08:04:24|2032.98
08:04:25|2032.98
08:04:26|2033.23
08:04:27|2033.32
08:04:28|2033.32
08:04:29|2032.99
08:04:30|2032.72
08:04:31|2032.72
08:04:32|2032.72
08:04:33|2033.1
08:04:35|2033.15
08:04:36|2033.52
08:04:37|2033.52
08:04:38|2033.68
08:04:39|2033.68
08:04:39|2032.85
08:04:42|2032.21
08:04:42|2032.2
08:04:43|2032.2
08:04:45|2031.54
08:04:46|2031.54
08:04:46|2031.42
08:04:48|2031.41
08:04:49|2031.41
08:04:50|2031.41
08:04:50|2031.41
08:04:52|2031.41
08:04:53|2030.77
08:04:54|2030.77
08:04:55|2030.77
08:04:57|2030.84
08:04:58|2031.01
08:04:59|2031.
08:05:01|2030.89
08:05:02|2030.89
08:05:02|2031.41
08:05:03|2031.5
08:05:05|2031.79
08:05:07|2031.9
08:05:08|2031.61
08:05:09|2031.87
08:05:10|2031.86
08:05:11|2031.86
08:05:12|2031.14
08:05:13|2031.14
08:05:14|2031.3
08:05:15|2031.3
08:05:16|2031.52
08:05:17|2031.52
08:05:18|2031.52
08:05:19|2031.26
08:05:20|2031.26
08:05:21|2031.26
08:05:22|2031.26
08:05:23|2031.26
08:05:24|2031.39
08:05:25|2031.38
08:05:26|2031.68
08:05:28|2031.68
08:05:29|2031.38
08:05:29|2031.7
08:05:30|2031.7
08:05:31|2031.7
08:05:33|2031.89
08:05:34|2031.72
08:05:35|2031.72
08:05:36|2031.72
08:05:37|2031.72
08:05:39|2031.
08:05:40|2030.76
08:05:41|2030.76
08:05:41|2030.76
08:05:43|2030.75
08:05:44|2030.78
08:05:45|2030.78
08:05:47|2030.57
08:05:47|2030.57
08:05:49|2030.57
08:05:49|2030.42
08:05:51|2030.42
08:05:52|2030.42
08:05:53|2030.43
08:05:54|2030.44
08:05:55|2030.43
08:05:56|2030.43
08:05:57|2030.43
08:05:58|2030.43
08:05:59|2030.11
08:06:00|2030.05
08:06:00|2030.14
08:06:02|2030.35
08:06:03|2030.46
08:06:04|2030.54
08:06:05|2030.54
08:06:06|2030.54
08:06:07|2030.54
08:06:08|2030.84
08:06:10|2030.94
08:06:11|2030.94
08:06:12|2030.95
08:06:13|2030.64
08:06:14|2030.5
08:06:15|2030.61
08:06:15|2030.88
08:06:17|2031.
08:06:18|2031.33
08:06:19|2031.33
08:06:20|2031.12
08:06:21|2031.12
08:06:22|2031.12
08:06:23|2031.29
08:06:24|2030.9
08:06:25|2030.9
08:06:26|2030.9
08:06:27|2030.9
08:06:28|2031.19
08:06:29|2031.19
08:06:30|2031.19
08:06:31|2031.2
08:06:33|2031.09
08:06:34|2030.91
08:06:34|2030.91
08:06:36|2030.91
08:06:36|2030.91
08:06:38|2030.91
08:06:39|2030.88
08:06:39|2030.88
08:06:41|2030.51
08:06:42|2030.51
08:06:43|2030.51
08:06:44|2030.51
08:06:45|2030.2
08:06:46|2030.13
08:06:47|2030.01
08:06:48|2030.01
08:06:49|2030.01
08:06:51|2030.21
08:06:51|2030.22
08:06:53|2030.21
08:06:54|2030.37
08:06:55|2030.74
08:06:57|2030.63
08:06:57|2030.07
08:06:58|2030.08
08:06:59|2030.32
08:07:00|2030.04
08:07:01|2030.04
08:07:03|2030.29
08:07:04|2030.29
08:07:04|2030.29
08:07:06|2030.26
08:07:07|2030.04
08:07:08|2030.04
08:07:09|2030.
08:07:09|2030.
08:07:11|2030.26
08:07:12|2030.26
08:07:12|2030.31
08:07:13|2030.38
08:07:15|2030.38
08:07:15|2030.66
08:07:17|2030.39
08:07:19|2030.73
08:07:19|2030.73
08:07:20|2030.72
08:07:21|2030.27
08:07:22|2030.28
08:07:23|2030.09
08:07:24|2029.79
08:07:25|2029.79
08:07:26|2029.79
08:07:27|2029.79
08:07:28|2029.71
08:07:29|2029.63
08:07:30|2029.62
08:07:31|2029.62
08:07:32|2029.15
08:07:33|2030.24
08:07:34|2030.5
08:07:35|2030.06
08:07:36|2030.16
08:07:37|2030.5
08:07:38|2030.24
08:07:39|2030.39
08:07:40|2030.44
08:07:41|2030.44
08:07:42|2030.44
08:07:44|2030.4
08:07:45|2030.4
08:07:46|2030.4
08:07:47|2030.4
08:07:47|2029.95
08:07:50|2029.95
08:07:50|2029.95
08:07:52|2029.96
08:07:53|2029.68
08:07:54|2029.68
08:07:56|2030.
08:07:56|2030.
08:07:57|2030.42
08:07:58|2030.42
08:07:59|2030.42
08:08:00|2030.42
08:08:01|2030.46
08:08:03|2030.46
08:08:03|2030.47
08:08:04|2030.47
08:08:05|2030.44
08:08:06|2030.45
08:08:09|2030.43
08:08:09|2030.43
08:08:10|2030.43
08:08:11|2030.43
08:08:12|2030.71
08:08:13|2030.5
08:08:14|2030.5
08:08:15|2030.99
08:08:16|2030.99
08:08:17|2030.99
08:08:19|2031.88
08:08:19|2031.88
08:08:21|2031.85
08:08:22|2031.85
08:08:22|2031.85
08:08:23|2031.85
08:08:25|2031.6
08:08:26|2031.6
08:08:27|2031.6
08:08:28|2031.61
08:08:29|2031.61
08:08:31|2031.61
08:08:31|2031.61
08:08:32|2031.61
08:08:33|2031.73
08:08:34|2031.24
08:08:35|2030.7
08:08:36|2030.7
08:08:37|2030.7
08:08:38|2030.7
08:08:39|2030.94
08:08:40|2030.93
08:08:41|2030.98
08:08:42|2030.98
08:08:43|2031.07
08:08:44|2031.07
08:08:45|2031.06
08:08:46|2031.06
08:08:48|2030.93
08:08:49|2030.93
08:08:49|2030.92
08:08:51|2030.92
08:08:52|2031.
08:08:53|2030.8
08:08:55|2030.82
08:08:55|2031.
08:08:56|2031.
08:08:57|2030.99
08:08:59|2030.69
08:09:00|2030.75
08:09:01|2030.94
08:09:03|2030.94
08:09:04|2030.94
08:09:05|2030.78
08:09:06|2030.78
08:09:06|2031.36
08:09:07|2031.37
08:09:09|2031.52
08:09:09|2031.6
08:09:11|2031.6
08:09:12|2032.
08:09:13|2032.13
08:09:13|2032.41
08:09:15|2032.42
08:09:16|2032.42
08:09:17|2032.42
08:09:18|2032.5
08:09:19|2032.5
08:09:20|2032.55
08:09:21|2032.71
08:09:22|2032.41
08:09:22|2032.41
08:09:24|2032.33
08:09:25|2032.33
08:09:26|2032.53
08:09:27|2032.32
08:09:28|2032.31
08:09:28|2032.31
08:09:31|2032.31
08:09:31|2032.44
08:09:32|2032.44
08:09:33|2032.33
08:09:34|2032.33
08:09:35|2032.33
08:09:36|2031.75
08:09:37|2031.32
08:09:38|2031.32
08:09:39|2031.3
08:09:40|2031.3
08:09:41|2031.31
08:09:43|2031.03
08:09:43|2031.03
08:09:44|2031.03
08:09:46|2031.25
08:09:47|2031.25
08:09:47|2031.25
08:09:49|2031.25
08:09:49|2030.76
08:09:50|2031.02
08:09:53|2031.02
08:09:54|2031.02
08:09:55|2031.02
08:09:56|2031.02
08:09:57|2031.01
08:09:58|2031.01
08:09:59|2031.01
08:09:59|2030.83
08:10:01|2030.83
08:10:03|2030.97
08:10:03|2030.97
08:10:04|2030.96
08:10:05|2030.96
08:10:06|2030.97
08:10:07|2030.97
08:10:09|2031.3
08:10:09|2031.55
08:10:11|2031.75
08:10:12|2031.75
08:10:13|2031.75
08:10:14|2031.48
08:10:15|2031.74
08:10:16|2031.74
08:10:17|2031.74
08:10:18|2031.47
08:10:19|2031.47
08:10:19|2031.47
08:10:21|2031.47
08:10:22|2031.47
08:10:24|2031.49
08:10:24|2031.75
08:10:25|2032.
08:10:26|2031.75
08:10:27|2031.75
08:10:28|2031.75
08:10:29|2031.75
08:10:30|2031.79
08:10:31|2032.41
08:10:32|2032.41
08:10:34|2032.34
08:10:36|2032.23
08:10:36|2032.34
08:10:37|2032.35
08:10:38|2032.7
08:10:39|2032.7
08:10:40|2032.7
08:10:41|2032.98
08:10:42|2032.82
08:10:43|2032.82
08:10:44|2032.82
08:10:45|2032.8
08:10:47|2032.81
08:10:49|2032.88
08:10:49|2032.89
08:10:50|2032.81
08:10:51|2032.81
08:10:52|2032.81
08:10:54|2032.93
08:10:55|2032.94
08:10:57|2032.81
08:10:57|2032.82
08:10:58|2032.86
08:10:59|2032.94
08:11:00|2032.94
08:11:01|2032.96
08:11:02|2032.96
08:11:03|2032.96
08:11:04|2032.98
08:11:05|2032.99
08:11:07|2033.
08:11:08|2033.21
08:11:10|2033.21
08:11:10|2033.29
08:11:11|2033.29
08:11:12|2033.3
08:11:13|2033.3
08:11:14|2033.3
08:11:15|2033.34
08:11:16|2033.39
08:11:18|2033.39
08:11:18|2033.5
08:11:20|2034.5
08:11:21|2034.5
08:11:22|2034.5
08:11:23|2034.3
08:11:23|2034.3
08:11:24|2034.86
08:11:26|2034.86
08:11:26|2034.92
08:11:28|2034.7
08:11:29|2034.7
08:11:31|2034.7
08:11:31|2034.5
08:11:32|2034.51
08:11:33|2034.72
08:11:34|2034.68
08:11:35|2034.68
08:11:36|2034.51
08:11:37|2034.51
08:11:38|2034.51
08:11:39|2034.5
08:11:40|2034.5
08:11:41|2034.5
08:11:42|2034.72
08:11:43|2034.72
08:11:44|2034.72
08:11:45|2034.72
08:11:46|2034.73
08:11:47|2034.73
08:11:48|2034.73
08:11:50|2034.87
08:11:51|2034.87
08:11:51|2034.88
08:11:53|2034.88
08:11:54|2034.88
08:11:56|2034.92
08:11:56|2035.
08:11:57|2035.13
08:11:59|2035.22
08:12:01|2035.22
08:12:01|2035.58
08:12:02|2035.32
08:12:03|2035.33
08:12:04|2035.33
08:12:06|2035.33
08:12:07|2035.01
08:12:07|2033.99
08:12:09|2033.87
08:12:10|2033.57
08:12:11|2033.57
08:12:11|2033.52
08:12:13|2033.05
08:12:14|2033.18
08:12:15|2032.94
08:12:16|2032.52
08:12:17|2032.81
08:12:18|2032.81
08:12:19|2032.81
08:12:20|2032.81
08:12:21|2032.23
08:12:22|2032.05
08:12:23|2032.03
08:12:23|2032.03
08:12:25|2032.03
08:12:26|2032.03
08:12:28|2031.67
08:12:28|2031.44
08:12:29|2031.42
08:12:30|2031.27
08:12:31|2030.91
08:12:32|2030.91
08:12:33|2031.22
08:12:35|2031.8
08:12:36|2031.8
08:12:36|2031.8
08:12:38|2031.8
08:12:39|2032.07
08:12:40|2032.14
08:12:41|2032.14
08:12:41|2032.14
08:12:42|2032.49
08:12:44|2032.49
08:12:44|2031.94
08:12:45|2031.94
08:12:47|2031.94
08:12:48|2031.94
08:12:50|2031.4
08:12:50|2031.4
08:12:51|2030.95
08:12:52|2030.95
08:12:53|2030.94
08:12:54|2030.79
08:12:55|2030.48
08:12:57|2030.01
08:12:59|2030.46
08:12:59|2030.45
08:13:00|2030.74
08:13:01|2030.67
08:13:02|2030.28
08:13:03|2029.58
08:13:05|2028.79
08:13:05|2028.95
08:13:07|2029.17
08:13:08|2029.13
08:13:10|2029.13
08:13:10|2029.73
08:13:11|2029.37
08:13:12|2029.92
08:13:13|2030.48
08:13:14|2030.48
08:13:15|2030.
08:13:17|2029.29
08:13:18|2029.29
08:13:18|2029.29
08:13:20|2029.36
08:13:21|2029.21
08:13:22|2029.22
08:13:22|2029.33
08:13:24|2029.44
08:13:25|2029.44
08:13:25|2029.44
08:13:27|2029.45
08:13:27|2029.75
08:13:29|2029.54
08:13:30|2029.82
08:13:30|2030.05
08:13:31|2030.05
08:13:33|2030.05
08:13:35|2029.86
08:13:35|2030.07
08:13:36|2030.07
08:13:37|2029.87
08:13:38|2029.87
08:13:39|2029.87
08:13:40|2029.59
08:13:41|2029.79
08:13:42|2029.61
08:13:43|2029.61
08:13:44|2029.61
08:13:46|2029.45
08:13:47|2029.54
08:13:47|2029.54
08:13:49|2029.78
08:13:51|2029.78
08:13:51|2029.78
08:13:52|2029.78
08:13:53|2029.62
08:13:54|2029.61
08:13:55|2029.62
08:13:56|2029.78
08:13:57|2029.57
08:13:58|2029.46
08:13:59|2029.45
08:14:00|2029.87
08:14:01|2030.09
08:14:02|2030.08
08:14:03|2030.08
08:14:04|2030.08
08:14:05|2030.08
08:14:06|2030.08
08:14:08|2030.09
08:14:09|2030.23
08:14:09|2030.23
08:14:11|2030.72
08:14:12|2030.72
08:14:13|2030.7
08:14:15|2030.69
08:14:15|2030.45
08:14:16|2030.45
08:14:17|2030.23
08:14:18|2030.23
08:14:19|2030.23
08:14:20|2030.23
08:14:21|2030.23
08:14:22|2029.45
08:14:23|2029.46
08:14:24|2029.46
08:14:25|2029.46
08:14:26|2029.46
08:14:27|2029.24
08:14:28|2028.69
08:14:29|2028.03
08:14:30|2028.45
08:14:31|2028.03
08:14:32|2028.03
08:14:33|2028.19
08:14:34|2028.36
08:14:35|2028.62
08:14:36|2028.27
08:14:37|2027.39
08:14:38|2027.35
08:14:39|2027.7
08:14:40|2027.42
08:14:42|2028.11
08:14:43|2028.1
08:14:44|2028.11
08:14:45|2028.1
08:14:45|2028.1
08:14:46|2028.03
08:14:48|2027.77
08:14:49|2027.77
08:14:50|2027.77
08:14:52|2028.12
08:14:52|2028.01
08:14:53|2028.27
08:14:54|2028.06
08:14:55|2028.24
08:14:57|2028.12
08:14:58|2028.29
08:14:58|2028.29
08:15:00|2028.29
08:15:00|2028.29
08:15:03|2029.18
08:15:03|2029.18
08:15:04|2029.46
08:15:05|2029.79
08:15:07|2030.
08:15:08|2029.99
08:15:08|2030.
08:15:10|2030.04
08:15:10|2030.04
08:15:12|2030.04
08:15:13|2030.04
08:15:15|2030.04
08:15:15|2030.04
08:15:16|2030.04
08:15:17|2030.24
08:15:18|2030.17
08:15:19|2030.17
08:15:20|2030.01
08:15:21|2030.01
08:15:22|2030.03
08:15:24|2029.72
08:15:25|2029.47
08:15:26|2029.47
08:15:27|2029.46
08:15:27|2029.22
08:15:29|2029.17
08:15:30|2028.21
08:15:30|2028.34
08:15:32|2028.34
08:15:33|2028.58
08:15:34|2028.44
08:15:35|2028.56
08:15:35|2028.55
08:15:37|2028.56
08:15:37|2028.56
08:15:38|2028.32
08:15:40|2028.32
08:15:40|2028.32
08:15:41|2028.36
08:15:42|2028.21
08:15:44|2027.71
08:15:45|2027.7
08:15:45|2027.51
08:15:47|2027.5
08:15:48|2027.24
08:15:49|2027.24
08:15:50|2026.78
08:15:51|2026.78
08:15:52|2026.66
08:15:52|2026.66
08:15:54|2026.55
08:15:55|2026.58
08:15:56|2026.94
08:15:56|2026.94
08:15:58|2026.75
08:15:59|2026.76
08:16:00|2027.09
08:16:01|2027.06
08:16:02|2027.07
08:16:02|2026.75
08:16:04|2027.01
08:16:05|2027.01
08:16:06|2027.32
08:16:06|2027.39
08:16:09|2026.75
08:16:09|2026.75
08:16:10|2026.61
08:16:11|2026.61
08:16:12|2026.61
08:16:13|2026.65
08:16:14|2026.6
08:16:15|2026.47
08:16:16|2026.47
08:16:17|2026.48
08:16:18|2026.28
08:16:20|2026.1
08:16:21|2025.61
08:16:22|2025.82
08:16:22|2025.92
08:16:24|2025.95
08:16:25|2025.6
08:16:25|2025.61
08:16:26|2025.55
08:16:28|2025.55
08:16:29|2025.51
08:16:30|2025.46
08:16:30|2025.6
08:16:32|2025.6
08:16:33|2025.61
08:16:34|2025.5
08:16:35|2025.5
08:16:36|2025.45
08:16:37|2025.46
08:16:37|2025.45
08:16:39|2025.45
08:16:40|2024.29
08:16:41|2024.34
08:16:42|2023.6
08:16:43|2023.71
08:16:44|2023.4
08:16:45|2023.4
08:16:46|2024.
08:16:46|2023.79
08:16:48|2023.79
08:16:49|2023.86
08:16:50|2023.62
08:16:51|2023.62
08:16:52|2023.52
08:16:53|2023.37
08:16:54|2023.16
08:16:56|2023.01
08:16:57|2022.97
08:16:58|2022.97
08:17:00|2022.96
08:17:00|2022.53
08:17:01|2022.68
08:17:02|2023.
08:17:04|2023.55
08:17:05|2023.56
08:17:06|2023.66
08:17:07|2024.12
08:17:09|2024.81
08:17:09|2025.12
08:17:10|2025.12
08:17:12|2025.02
08:17:13|2025.34
08:17:14|2025.27
08:17:15|2025.34
08:17:16|2025.34
08:17:17|2024.77
08:17:18|2025.01
08:17:18|2024.94
08:17:20|2024.74
08:17:21|2024.74
08:17:22|2024.74
08:17:23|2024.74
08:17:24|2024.89
08:17:25|2025.27
08:17:26|2025.38
08:17:26|2025.38
08:17:29|2025.39
08:17:29|2025.71
08:17:30|2025.86
08:17:31|2026.06
08:17:32|2026.06
08:17:33|2026.18
08:17:34|2026.18
08:17:35|2026.18
08:17:36|2026.18
08:17:37|2026.18
08:17:38|2026.18
08:17:39|2026.18
08:17:40|2026.18
08:17:41|2026.18
08:17:42|2026.18
08:17:44|2025.88
08:17:45|2026.13
08:17:45|2025.57
08:17:46|2025.35
08:17:47|2025.34
08:17:48|2025.19
08:17:49|2025.31
08:17:51|2024.81
08:17:52|2024.58
08:17:53|2024.38
08:17:54|2024.14
08:17:54|2024.14
08:17:56|2024.14
08:17:57|2024.14
08:17:59|2024.34
08:17:59|2024.34
08:18:01|2024.34
08:18:02|2024.34
08:18:03|2024.39
08:18:04|2024.38
08:18:06|2024.52
08:18:06|2024.53
08:18:07|2024.53
08:18:08|2024.53
08:18:10|2024.51
08:18:10|2024.51
08:18:12|2024.52
08:18:13|2024.97
08:18:14|2024.97
08:18:16|2025.14
08:18:16|2025.14
08:18:17|2025.93
08:18:18|2025.99
08:18:19|2026.
08:18:20|2026.
08:18:21|2025.82
08:18:22|2025.99
08:18:23|2025.95
08:18:24|2025.41
08:18:25|2025.59
08:18:26|2025.59
08:18:27|2025.99
08:18:28|2026.15
08:18:29|2025.56
08:18:30|2025.56
08:18:31|2025.09
08:18:32|2024.55
08:18:33|2024.55
08:18:34|2024.61
08:18:35|2024.61
08:18:36|2024.76
08:18:37|2024.76
08:18:38|2024.76
08:18:39|2024.76
08:18:40|2025.44
08:18:41|2025.75
08:18:42|2025.94
08:18:43|2025.94
08:18:44|2025.98
08:18:46|2025.98
08:18:46|2026.15
08:18:48|2026.28
08:18:50|2025.29
08:18:50|2026.08
08:18:51|2026.08
08:18:52|2026.03
08:18:53|2025.89
08:18:54|2025.89
08:18:55|2025.89
08:18:56|2025.53
08:18:58|2026.12
08:18:59|2026.14
08:19:00|2025.86
08:19:01|2025.86
08:19:02|2025.86
08:19:03|2025.86
08:19:03|2026.08
08:19:06|2026.92
08:19:06|2027.04
08:19:07|2027.04
08:19:09|2027.31
08:19:10|2027.48
08:19:11|2027.95
08:19:12|2028.06
08:19:13|2028.06
08:19:14|2028.07
08:19:15|2028.07
08:19:16|2028.2
08:19:17|2028.2
08:19:19|2027.9
08:19:19|2027.9
08:19:21|2027.23
08:19:22|2027.23
08:19:23|2027.27
08:19:24|2026.92
08:19:25|2026.92
08:19:25|2027.2
08:19:26|2027.2
08:19:29|2027.35
08:19:30|2027.04
08:19:31|2027.2
08:19:32|2027.2
08:19:34|2027.35
08:19:34|2027.34
08:19:36|2027.35
08:19:37|2027.37
08:19:38|2028.
08:19:38|2028.
08:19:39|2028.
08:19:40|2028.
08:19:42|2028.
08:19:42|2027.71
08:19:44|2026.93
08:19:45|2026.93
08:19:46|2026.93
08:19:47|2027.09
08:19:48|2026.97
08:19:49|2027.
08:19:50|2026.96
08:19:51|2026.75
08:19:52|2026.75
08:19:53|2026.75
08:19:54|2026.75
08:19:55|2026.75
08:19:56|2026.56
08:19:57|2026.36
08:19:59|2026.18
08:19:59|2026.18
08:20:01|2026.18
08:20:02|2026.17
08:20:03|2026.12
08:20:04|2026.18
08:20:05|2026.32
08:20:06|2026.39
08:20:07|2026.19
08:20:09|2026.19
08:20:10|2026.19
08:20:11|2026.19
08:20:12|2026.19
08:20:13|2026.19
08:20:14|2026.31
08:20:15|2026.31
08:20:16|2026.19
08:20:17|2026.19
08:20:18|2026.19
08:20:19|2026.19
08:20:21|2026.22
08:20:22|2026.22
08:20:23|2026.22
08:20:24|2026.22
08:20:25|2026.22
08:20:26|2027.02
08:20:27|2026.66
08:20:28|2026.6
08:20:29|2025.85
08:20:29|2025.47
08:20:30|2025.47
08:20:31|2025.12
08:20:33|2025.37
08:20:33|2025.37
08:20:34|2025.85
08:20:36|2025.84
08:20:36|2025.44
08:20:38|2025.07
08:20:38|2025.12
08:20:39|2025.57
08:20:41|2025.84
08:20:41|2026.2
08:20:42|2026.2
08:20:43|2026.2
08:20:45|2026.2
08:20:45|2026.2
08:20:46|2026.03
08:20:47|2025.87
08:20:48|2025.78
08:20:50|2025.78
08:20:50|2025.43
08:20:51|2025.52
08:20:53|2025.61
08:20:53|2025.61
08:20:55|2025.7
08:20:56|2025.7
08:20:58|2025.51
08:20:58|2025.13
08:20:59|2025.13
08:21:00|2025.13
08:21:01|2025.13
08:21:03|2025.13
08:21:05|2025.13
08:21:05|2025.72
08:21:07|2025.33
08:21:08|2025.33
08:21:10|2024.8
08:21:10|2024.79
08:21:11|2024.8
08:21:12|2024.8
08:21:13|2025.07
08:21:15|2025.25
08:21:16|2025.25
08:21:17|2025.25
08:21:18|2025.25
08:21:19|2025.26
08:21:20|2025.26
08:21:21|2025.26
08:21:22|2025.27
08:21:23|2025.27
08:21:24|2025.27
08:21:25|2025.27
08:21:26|2025.26
08:21:27|2025.26
08:21:28|2025.25
08:21:29|2025.26
08:21:31|2025.03
08:21:31|2025.03
08:21:32|2025.03
08:21:33|2025.14
08:21:34|2025.14
08:21:35|2025.14
08:21:37|2025.14
08:21:38|2025.04
08:21:38|2025.04
08:21:39|2025.08
08:21:40|2025.11
08:21:41|2025.22
08:21:42|2025.22
08:21:44|2025.72
08:21:44|2025.72
08:21:46|2025.72
08:21:47|2026.11
08:21:48|2026.11
08:21:49|2026.11
08:21:50|2026.37
08:21:51|2026.78
08:21:52|2027.29
08:21:53|2027.59
08:21:54|2027.89
08:21:55|2027.23
08:21:57|2027.22
08:21:58|2027.35
08:21:59|2027.26
08:22:00|2027.26
08:22:01|2027.26
08:22:02|2027.22
08:22:04|2026.83
08:22:04|2026.79
08:22:06|2026.78
08:22:07|2026.99
08:22:09|2027.01
08:22:09|2027.23
08:22:10|2027.23
08:22:12|2026.96
08:22:12|2026.96
08:22:13|2026.96
08:22:14|2027.2
08:22:15|2027.2
08:22:17|2026.98
08:22:17|2026.97
08:22:18|2026.94
08:22:19|2026.94
08:22:20|2026.94
08:22:22|2026.77
08:22:22|2026.87
08:22:23|2026.88
08:22:24|2027.6
08:22:25|2027.6
08:22:26|2027.6
08:22:27|2027.68
08:22:28|2027.68
08:22:30|2027.48
08:22:31|2027.48
08:22:32|2027.44
08:22:33|2027.44
08:22:34|2026.93
08:22:35|2026.94
08:22:36|2026.94
08:22:37|2027.11
08:22:38|2026.99
08:22:39|2027.
08:22:40|2027.
08:22:41|2027.
08:22:42|2026.89
08:22:42|2026.88
08:22:45|2026.9
08:22:45|2026.9
08:22:46|2026.89
08:22:47|2026.98
08:22:48|2027.24
08:22:49|2027.72
08:22:50|2027.98
08:22:51|2027.98
08:22:52|2027.41
08:22:53|2027.64
08:22:54|2028.
08:22:55|2028.
08:22:56|2028.52
08:22:57|2028.55
08:22:59|2028.55
08:22:59|2028.56
08:23:02|2028.66
08:23:03|2028.51
08:23:04|2028.41
08:23:05|2028.55
08:23:06|2028.66
08:23:07|2028.67
08:23:09|2028.5
08:23:09|2028.5
08:23:10|2028.74
08:23:11|2028.74
08:23:12|2028.99
08:23:13|2029.
08:23:15|2029.
08:23:15|2029.
08:23:16|2029.
08:23:17|2029.
08:23:18|2029.
08:23:19|2029.
08:23:20|2029.
08:23:21|2029.
08:23:22|2029.39
08:23:23|2029.39
08:23:24|2029.39
08:23:25|2028.31
08:23:26|2028.33
08:23:27|2028.5
08:23:28|2028.49
08:23:29|2028.06
08:23:31|2028.01
08:23:32|2028.01
08:23:32|2028.
08:23:34|2028.
08:23:34|2028.
08:23:36|2028.
08:23:37|2028.
08:23:37|2028.
08:23:39|2028.
08:23:40|2028.
08:23:42|2028.
08:23:42|2028.01
08:23:43|2028.01
08:23:44|2028.01
08:23:45|2028.51
08:23:46|2028.51
08:23:47|2028.78
08:23:48|2029.
08:23:49|2029.
08:23:50|2029.17
08:23:51|2029.4
08:23:52|2029.41
08:23:53|2029.41
08:23:54|2029.41
08:23:55|2029.41
08:23:56|2029.41
08:23:58|2029.19
08:23:58|2028.81
08:24:00|2028.37
08:24:01|2028.37
08:24:02|2028.7
08:24:04|2028.9
08:24:04|2028.91
08:24:05|2029.24
08:24:06|2029.24
08:24:07|2029.24
08:24:08|2030.
08:24:09|2030.
08:24:10|2030.
08:24:12|2030.44
08:24:13|2030.44
08:24:13|2030.44
08:24:15|2030.5
08:24:15|2030.49
08:24:16|2030.5
08:24:18|2030.93
08:24:18|2030.94
08:24:20|2030.96
08:24:21|2030.96
08:24:21|2030.75
08:24:23|2030.8
08:24:24|2030.96
08:24:24|2030.41
08:24:25|2030.41
08:24:27|2030.4
08:24:27|2030.4
08:24:28|2030.46
08:24:29|2030.46
08:24:31|2030.64
08:24:31|2030.89
08:24:32|2031.07
08:24:34|2031.07
08:24:35|2031.07
08:24:37|2031.07
08:24:38|2031.17
08:24:39|2031.17
08:24:39|2031.17
08:24:41|2031.17
08:24:41|2031.17
08:24:42|2031.17
08:24:44|2031.17
08:24:45|2031.17
08:24:45|2031.4
08:24:47|2031.4
08:24:48|2031.63
08:24:48|2031.68
08:24:50|2031.72
08:24:50|2031.73
08:24:52|2031.8
08:24:52|2031.58
08:24:54|2031.18
08:24:54|2031.17
08:24:55|2031.06
08:24:57|2031.06
08:24:58|2031.06
08:24:59|2031.06
08:25:00|2031.06
08:25:02|2031.03
08:25:02|2031.03
08:25:03|2031.62
08:25:05|2031.62
08:25:06|2031.95
08:25:07|2032.
08:25:08|2032.31
08:25:09|2033.
08:25:11|2033.19
08:25:11|2033.19
08:25:12|2032.8
08:25:13|2032.82
08:25:14|2032.83
08:25:16|2033.06
08:25:18|2033.06
08:25:18|2032.79
08:25:19|2032.79
08:25:20|2032.31
08:25:21|2031.91
08:25:22|2031.91
08:25:23|2031.91
08:25:24|2031.8
08:25:25|2031.8
08:25:26|2031.82
08:25:27|2031.82
08:25:28|2031.82
08:25:29|2031.82
08:25:30|2031.99
08:25:31|2031.99
08:25:32|2031.99
08:25:33|2032.
08:25:34|2032.
08:25:35|2032.
08:25:36|2032.
08:25:37|2031.65
08:25:38|2031.63
08:25:39|2031.62
08:25:40|2031.62
08:25:41|2031.63
08:25:42|2031.63
08:25:43|2031.12
08:25:44|2031.12
08:25:45|2031.12
08:25:47|2031.12
08:25:49|2031.12
08:25:50|2031.12
08:25:51|2031.12
08:25:52|2031.11
08:25:53|2030.5
08:25:55|2030.5
08:25:56|2030.5
08:25:56|2030.5
08:25:57|2030.46
08:25:58|2030.47
08:25:59|2030.47
08:26:00|2030.39
08:26:02|2030.
08:26:02|2030.
08:26:04|2030.
08:26:05|2030.
08:26:07|2030.01
08:26:07|2030.01
08:26:08|2030.01
08:26:09|2030.05
08:26:10|2030.21
08:26:11|2029.51
08:26:12|2029.51
08:26:13|2029.51
08:26:14|2029.55
08:26:15|2029.86
08:26:16|2029.7
08:26:17|2029.5
08:26:18|2029.5
08:26:20|2029.17
08:26:20|2029.06
08:26:22|2029.36
08:26:23|2029.5
08:26:24|2029.5
08:26:25|2029.
08:26:27|2029.29
08:26:27|2029.07
08:26:28|2029.07
08:26:29|2029.07
08:26:30|2029.06
08:26:31|2028.01
08:26:32|2027.53
08:26:33|2027.86
08:26:34|2028.13
08:26:35|2027.5
08:26:36|2027.32
08:26:37|2027.32
08:26:38|2027.12
08:26:39|2027.69
08:26:40|2027.78
08:26:41|2028.06
08:26:42|2028.06
08:26:43|2028.43
08:26:44|2028.43
08:26:45|2028.69
08:26:47|2028.33
08:26:47|2028.33
08:26:48|2027.73
08:26:50|2027.54
08:26:51|2027.79
08:26:52|2027.79
08:26:53|2027.55
08:26:54|2027.85
08:26:55|2027.44
08:26:56|2027.44
08:26:57|2028.03
08:26:58|2028.03
08:26:59|2028.03
08:27:01|2027.24
08:27:01|2027.26
08:27:02|2027.26
08:27:03|2027.12
08:27:04|2027.12
08:27:05|2027.12
08:27:06|2027.11
08:27:08|2027.35
08:27:10|2027.23
08:27:10|2027.23
08:27:11|2027.55
08:27:12|2028.01
08:27:14|2028.92
08:27:15|2028.6
08:27:16|2028.87
08:27:16|2028.87
08:27:18|2028.42
08:27:19|2028.08
08:27:21|2028.08
08:27:21|2028.15
08:27:22|2028.15
08:27:23|2027.98
08:27:24|2027.98
08:27:25|2027.98
08:27:26|2027.98
08:27:27|2027.95
08:27:28|2027.95
08:27:29|2027.97
08:27:30|2027.93
08:27:31|2027.91
08:27:32|2028.18
08:27:33|2028.01
08:27:34|2027.75
08:27:35|2027.54
08:27:36|2027.3
08:27:37|2027.29
08:27:38|2026.91
08:27:39|2026.91
08:27:40|2026.91
08:27:42|2026.89
08:27:42|2026.89
08:27:44|2026.89
08:27:45|2027.03
08:27:46|2027.32
08:27:47|2027.32
08:27:48|2027.32
08:27:49|2027.78
08:27:50|2027.7
08:27:51|2028.19
08:27:52|2029.03
08:27:52|2029.03
08:27:54|2028.91
08:27:55|2028.91
08:27:56|2028.91
08:27:57|2028.91
08:27:58|2029.29
08:27:58|2029.29
08:28:01|2028.7
08:28:01|2028.69
08:28:02|2028.63
08:28:03|2028.63
08:28:05|2028.3
08:28:07|2027.97
08:28:07|2027.97
08:28:08|2027.4
08:28:10|2026.94
08:28:11|2026.94
08:28:12|2026.94
08:28:13|2026.94
08:28:15|2027.39
08:28:16|2027.41
08:28:17|2027.41
08:28:18|2027.86
08:28:19|2027.74
08:28:20|2027.73
08:28:22|2027.15
08:28:23|2027.15
08:28:23|2027.27
08:28:24|2027.19
08:28:26|2027.19
08:28:26|2027.2
08:28:27|2027.2
08:28:28|2027.67
08:28:30|2027.67
08:28:31|2027.68
08:28:32|2027.68
08:28:33|2027.51
08:28:34|2027.51
08:28:35|2027.21
08:28:36|2027.21
08:28:37|2027.21
08:28:38|2027.21
08:28:39|2027.39
08:28:40|2027.4
08:28:41|2027.4
08:28:42|2027.4
08:28:43|2027.21
08:28:44|2027.76
08:28:45|2027.79
08:28:46|2027.94
08:28:47|2027.94
08:28:48|2027.94
08:28:49|2027.72
08:28:50|2028.01
08:28:51|2028.01
08:28:52|2028.01
08:28:53|2028.3
08:28:54|2028.11
08:28:55|2028.8
08:28:56|2028.8
08:28:57|2028.8
08:28:58|2028.8
08:28:59|2028.81
08:29:00|2028.8
08:29:01|2028.79
08:29:02|2028.79
08:29:03|2028.29
08:29:04|2028.35
08:29:05|2028.35
08:29:06|2028.35
08:29:08|2028.08
08:29:08|2028.2
08:29:09|2028.2
08:29:11|2028.11
08:29:11|2028.11
08:29:13|2027.95
08:29:15|2027.35
08:29:15|2027.53
08:29:16|2027.53
08:29:17|2027.53
08:29:18|2027.53
08:29:20|2027.27
08:29:20|2027.27
08:29:22|2027.27
08:29:22|2027.27
08:29:24|2027.21
08:29:25|2026.94
08:29:26|2026.83
08:29:27|2026.81
08:29:29|2026.83
08:29:29|2026.83
08:29:30|2026.83
08:29:31|2026.56
08:29:33|2026.46
08:29:34|2026.07
08:29:35|2025.72
08:29:36|2025.92
08:29:37|2026.24
08:29:38|2026.24
08:29:39|2026.09
08:29:40|2026.8
08:29:41|2026.83
08:29:42|2026.94
08:29:43|2027.32
08:29:44|2027.32
08:29:45|2027.32
08:29:46|2027.32
08:29:47|2027.32
08:29:48|2027.35
08:29:49|2027.35
08:29:50|2027.35
08:29:51|2027.35
08:29:52|2027.36
08:29:53|2026.75
08:29:54|2026.75
08:29:56|2027.06
08:29:56|2027.53
08:29:57|2027.77
08:29:59|2027.68
08:29:59|2027.53
08:30:00|2027.53
08:30:01|2027.53
08:30:03|2027.53
08:30:04|2027.53
08:30:06|2027.53
08:30:07|2027.53
08:30:07|2027.82
08:30:08|2028.14
08:30:10|2027.6
08:30:11|2027.6
08:30:12|2027.86
08:30:14|2027.86
08:30:15|2028.07
08:30:15|2028.07
08:30:16|2028.07
08:30:17|2028.07
08:30:18|2027.84
08:30:20|2027.65
08:30:21|2027.84
08:30:21|2028.08
08:30:23|2028.51
08:30:23|2028.51
08:30:25|2028.71
08:30:26|2028.42
08:30:27|2028.44
08:30:29|2028.52
08:30:29|2028.52
08:30:30|2028.52
08:30:32|2028.52
08:30:33|2028.82
08:30:34|2028.82
08:30:36|2028.9
08:30:37|2028.51
08:30:38|2028.71
08:30:39|2028.71
08:30:40|2028.71
08:30:41|2028.71
08:30:42|2028.71
08:30:43|2028.71
08:30:44|2028.71
08:30:45|2028.71
08:30:46|2028.72
08:30:47|2028.9
08:30:48|2028.89
08:30:49|2028.89
08:30:50|2028.89
08:30:51|2029.09
08:30:52|2029.
08:30:53|2028.91
08:30:54|2028.91
08:30:55|2028.91
08:30:56|2028.81
08:30:57|2028.81
08:30:58|2028.81
08:30:59|2028.82
08:31:00|2028.82
08:31:01|2028.82
08:31:02|2028.82
08:31:03|2028.82
08:31:04|2028.82
08:31:06|2028.82
08:31:08|2029.19
08:31:09|2029.2
08:31:11|2029.32
08:31:11|2029.32
08:31:12|2029.32
08:31:14|2029.49
08:31:15|2029.49
08:31:16|2029.49
08:31:18|2029.49
08:31:18|2029.49
08:31:19|2029.49
08:31:20|2029.49
08:31:21|2029.36
08:31:22|2029.46
08:31:24|2029.68
08:31:25|2029.68
08:31:26|2029.68
08:31:27|2029.67
08:31:28|2029.68
08:31:29|2029.68
08:31:30|2029.51
08:31:31|2029.5
08:31:32|2029.51
08:31:33|2029.63
08:31:34|2029.63
08:31:35|2029.54
08:31:36|2029.94
08:31:37|2029.96
08:31:38|2030.
08:31:39|2030.39
08:31:40|2030.39
08:31:40|2030.39
08:31:42|2030.39
08:31:43|2030.41
08:31:43|2030.41
08:31:44|2030.41
08:31:46|2030.42
08:31:47|2030.42
08:31:48|2030.41
08:31:48|2029.51
08:31:50|2029.5
08:31:51|2029.3
08:31:52|2028.94
08:31:53|2029.3
08:31:53|2029.3
08:31:55|2029.44
08:31:56|2029.44
08:31:57|2029.44
08:31:58|2029.44
08:31:59|2029.44
08:31:59|2029.44
08:32:00|2029.01
08:32:02|2028.76
08:32:02|2028.76
08:32:04|2029.21
08:32:05|2029.21
08:32:06|2029.2
08:32:07|2029.21
08:32:09|2029.2
08:32:10|2029.2
08:32:11|2029.2
08:32:12|2029.2
08:32:13|2029.21
08:32:14|2029.21
08:32:15|2029.21
08:32:16|2029.22
08:32:17|2029.38
08:32:18|2029.38
08:32:18|2029.38
08:32:19|2029.38
08:32:21|2029.38
08:32:22|2029.9
08:32:23|2029.99
08:32:24|2029.99
08:32:25|2029.99
08:32:26|2029.99
08:32:28|2030.24
08:32:29|2030.25
08:32:29|2030.25
08:32:31|2030.25
08:32:32|2030.25
08:32:32|2030.25
08:32:33|2030.01
08:32:35|2030.01
08:32:36|2029.74
08:32:36|2029.41
08:32:38|2029.49
08:32:39|2029.49
08:32:40|2029.5
08:32:41|2029.54
08:32:41|2029.87
08:32:43|2029.87
08:32:44|2029.87
08:32:45|2029.48
08:32:46|2029.48
08:32:47|2029.48
08:32:48|2029.58
08:32:49|2029.58
08:32:50|2029.61
08:32:51|2029.62
08:32:52|2029.62
08:32:53|2029.73
08:32:54|2029.73
08:32:56|2030.24
08:32:56|2030.17
08:32:57|2030.17
08:32:58|2030.17
08:33:00|2029.9
08:33:01|2029.9
08:33:02|2029.9
08:33:03|2029.56
08:33:03|2029.23
08:33:05|2029.
08:33:05|2029.
08:33:07|2029.
08:33:08|2029.
08:33:09|2029.01
08:33:10|2029.01
08:33:11|2029.01
08:33:12|2029.01
08:33:13|2029.01
08:33:14|2029.
08:33:16|2029.01
08:33:16|2029.21
08:33:17|2028.63
08:33:18|2028.63
08:33:19|2028.63
08:33:21|2028.84
08:33:23|2028.84
08:33:23|2028.84
08:33:24|2028.84
08:33:25|2028.84
08:33:26|2028.84
08:33:27|2028.86
08:33:28|2028.86
08:33:29|2028.86
08:33:30|2028.51
08:33:31|2027.75
08:33:32|2027.72
08:33:33|2027.72
08:33:34|2027.72
08:33:35|2027.53
08:33:36|2027.25
08:33:37|2027.23
08:33:39|2027.23
08:33:40|2027.23
08:33:41|2027.23
08:33:43|2027.23
08:33:43|2027.72
08:33:44|2027.84
08:33:45|2027.84
08:33:46|2028.08
08:33:47|2028.09
08:33:48|2028.09
08:33:49|2027.36
08:33:50|2027.36
08:33:51|2027.35
08:33:52|2027.35
08:33:53|2027.36
08:33:54|2027.54
08:33:55|2027.54
08:33:57|2027.53
08:33:57|2027.53
08:33:58|2027.53
08:34:00|2027.53
08:34:01|2027.54
08:34:01|2027.24
08:34:03|2027.01
08:34:04|2027.01
08:34:04|2026.46
08:34:05|2026.47
08:34:06|2026.47
08:34:08|2026.47
08:34:08|2026.76
08:34:10|2026.76
08:34:10|2026.69
08:34:12|2026.68
08:34:14|2026.68
08:34:14|2027.14
08:34:15|2027.14
08:34:16|2027.02
08:34:17|2027.02
08:34:19|2027.02
08:34:20|2027.02
08:34:20|2027.02
08:34:22|2027.02
08:34:23|2027.02
08:34:25|2026.02
08:34:25|2026.01
08:34:27|2026.01
08:34:29|2025.51
08:34:29|2025.51
08:34:30|2025.65
08:34:31|2025.51
08:34:32|2025.51
08:34:33|2025.52
08:34:34|2025.51
08:34:35|2025.51
08:34:36|2025.51
08:34:37|2025.27
08:34:38|2025.49
08:34:39|2025.49
08:34:40|2025.48
08:34:41|2025.87
08:34:42|2026.3
08:34:43|2026.41
08:34:45|2026.41
08:34:46|2026.67
08:34:46|2026.69
08:34:48|2026.69
08:34:49|2026.69
08:34:50|2025.8
08:34:51|2025.8
08:34:51|2025.63
08:34:53|2025.63
08:34:53|2025.53
08:34:54|2025.53
08:34:55|2025.53
08:34:57|2025.53
08:34:57|2025.53
08:34:59|2025.27
08:35:00|2025.27
08:35:00|2025.63
08:35:02|2025.63
08:35:03|2025.87
08:35:03|2025.86
08:35:05|2025.86
08:35:07|2026.26
08:35:07|2026.06
08:35:08|2026.08
08:35:09|2025.91
08:35:10|2025.91
08:35:11|2025.91
08:35:12|2026.24
08:35:13|2026.24
08:35:15|2026.99
08:35:16|2026.99
08:35:17|2026.7
08:35:18|2026.49
08:35:18|2026.4
08:35:20|2025.92
08:35:20|2025.84
08:35:22|2025.84
08:35:23|2025.84
08:35:24|2025.78
08:35:25|2025.78
08:35:26|2025.78
08:35:26|2025.76
08:35:27|2025.76
08:35:30|2025.84
08:35:30|2025.97
08:35:31|2026.2
08:35:32|2026.24
08:35:34|2026.57
08:35:35|2026.83
08:35:35|2026.95
08:35:37|2027.21
08:35:37|2026.84
08:35:39|2026.84
08:35:40|2026.85
08:35:40|2027.03
08:35:41|2027.03
08:35:42|2026.95
08:35:45|2026.95
08:35:45|2026.95
08:35:46|2026.95
08:35:47|2026.95
08:35:48|2026.95
08:35:49|2026.95
08:35:50|2026.95
08:35:51|2027.28
08:35:52|2027.28
08:35:54|2027.28
08:35:55|2027.28
08:35:55|2027.28
08:35:57|2027.28
08:35:58|2027.28
08:35:58|2027.28
08:36:00|2027.28
08:36:00|2027.01
08:36:02|2027.19
08:36:03|2027.19
08:36:04|2027.19
08:36:06|2027.19
08:36:06|2027.2
08:36:07|2027.2
08:36:08|2027.2
08:36:09|2027.19
08:36:10|2027.19
08:36:11|2027.19
08:36:13|2026.99
08:36:14|2026.99
08:36:16|2026.99
08:36:17|2026.99
08:36:18|2026.48
08:36:20|2026.27
08:36:20|2026.
08:36:21|2026.01
08:36:23|2026.14
08:36:24|2026.14
08:36:25|2026.14
08:36:25|2026.15
08:36:27|2026.15
08:36:28|2026.15
08:36:28|2026.15
08:36:30|2026.15
08:36:31|2026.75
08:36:32|2026.73
08:36:33|2026.33
08:36:34|2026.33
08:36:34|2026.32
08:36:37|2026.14
08:36:37|2026.14
08:36:38|2026.15
08:36:39|2026.14
08:36:40|2026.15
08:36:41|2026.29
08:36:42|2026.29
08:36:43|2026.3
08:36:44|2026.29
08:36:45|2026.15
08:36:47|2026.07
08:36:47|2026.07
08:36:49|2026.28
08:36:49|2026.28
08:36:51|2026.28
08:36:52|2026.28
08:36:53|2026.28
08:36:53|2026.28
08:36:54|2026.28
08:36:56|2026.28
08:36:57|2026.28
08:36:58|2026.28
08:36:58|2026.07
08:37:00|2026.07
08:37:02|2026.05
08:37:02|2025.57
08:37:03|2025.3
08:37:04|2025.3
08:37:06|2025.11
08:37:06|2024.42
08:37:08|2024.39
08:37:09|2024.48
08:37:10|2024.41
08:37:11|2024.41
08:37:12|2024.99
08:37:14|2024.99
08:37:15|2025.44
08:37:17|2025.43
08:37:17|2025.43
08:37:18|2025.93
08:37:19|2025.93
08:37:20|2025.93
08:37:21|2025.7
08:37:23|2025.64
08:37:23|2025.64
08:37:24|2025.64
08:37:25|2025.48
08:37:28|2025.47
08:37:29|2026.
08:37:29|2026.41
08:37:30|2026.41
08:37:31|2026.42
08:37:32|2026.42
08:37:33|2026.48
08:37:34|2026.66
08:37:35|2026.75
08:37:36|2026.8
08:37:37|2026.76
08:37:38|2026.74
08:37:39|2026.75
08:37:40|2027.
08:37:42|2027.
08:37:42|2027.
08:37:43|2027.
08:37:44|2027.19
08:37:45|2027.19
08:37:46|2027.19
08:37:47|2027.19
08:37:48|2027.19
08:37:50|2027.49
08:37:51|2027.71
08:37:52|2027.71
08:37:52|2028.06
08:37:54|2027.64
08:37:54|2027.64
08:37:56|2028.
08:37:57|2028.25
08:37:57|2028.04
08:37:59|2028.05
08:37:59|2028.05
08:38:00|2028.05
08:38:01|2027.64
08:38:02|2027.8
08:38:04|2027.5
08:38:05|2027.5
08:38:06|2027.65
08:38:07|2027.95
08:38:07|2028.22
08:38:09|2028.22
08:38:10|2027.91
08:38:11|2027.91
08:38:12|2027.82
08:38:13|2027.82
08:38:13|2027.82
08:38:16|2027.82
08:38:17|2027.82
08:38:18|2027.82
08:38:19|2027.82
08:38:20|2027.18
08:38:21|2027.18
08:38:21|2027.18
08:38:23|2027.18
08:38:24|2027.06
08:38:25|2027.06
08:38:25|2027.06
08:38:27|2026.84
08:38:28|2026.83
08:38:29|2026.88
08:38:30|2026.88
08:38:31|2026.88
08:38:32|2026.88
08:38:33|2026.88
08:38:33|2026.96
08:38:35|2026.96
08:38:36|2026.96
08:38:36|2026.96
08:38:37|2026.96
08:38:39|2026.96
08:38:39|2026.96
08:38:41|2026.75
08:38:42|2026.59
08:38:42|2026.59
08:38:44|2026.24
08:38:45|2026.24
08:38:45|2026.24
08:38:46|2027.
08:38:48|2027.18
08:38:49|2027.18
08:38:50|2027.18
08:38:50|2027.73
08:38:52|2027.74
08:38:54|2027.73
08:38:54|2027.73
08:38:55|2027.91
08:38:56|2028.12
08:38:58|2028.21
08:38:59|2028.21
08:39:00|2028.22
08:39:01|2028.43
08:39:02|2027.83
08:39:04|2028.24
08:39:04|2028.24
08:39:06|2028.15
08:39:07|2028.59
08:39:07|2028.49
08:39:08|2028.48
08:39:10|2028.46
08:39:12|2028.43
08:39:12|2028.49
08:39:13|2028.49
08:39:15|2028.1
08:39:17|2028.03
08:39:17|2028.03
08:39:19|2028.33
08:39:21|2028.33
08:39:22|2028.33
08:39:23|2028.33
08:39:24|2028.33
08:39:25|2028.33
08:39:26|2028.33
08:39:27|2028.27
08:39:28|2028.27
08:39:29|2028.27
08:39:30|2028.27
08:39:31|2028.27
08:39:32|2028.27
08:39:33|2028.27
08:39:34|2028.27
08:39:35|2028.32
08:39:36|2028.32
08:39:37|2028.32
08:39:38|2028.32
08:39:40|2028.32
08:39:40|2028.32
08:39:41|2028.32
08:39:42|2028.01
08:39:43|2028.01
08:39:44|2027.85
08:39:45|2027.85
08:39:46|2027.85
08:39:47|2027.86
08:39:48|2027.86
08:39:49|2027.86
08:39:51|2027.86
08:39:51|2027.86
08:39:52|2027.86
08:39:54|2028.
08:39:55|2028.
08:39:55|2027.84
08:39:56|2027.95
08:39:57|2027.96
08:39:59|2028.15
08:40:00|2028.15
08:40:01|2028.15
08:40:02|2028.15
08:40:03|2028.19
08:40:04|2028.2
08:40:05|2028.2
08:40:06|2028.33
08:40:07|2028.49
08:40:08|2028.49
08:40:09|2028.5
08:40:10|2028.5
08:40:11|2028.5
08:40:12|2028.5
08:40:13|2028.75
08:40:14|2029.14
08:40:15|2029.25
08:40:17|2029.39
08:40:18|2029.5
08:40:19|2029.49
08:40:20|2029.5
08:40:21|2029.61
08:40:23|2030.35
08:40:23|2030.35
08:40:25|2030.35
08:40:26|2030.36
08:40:27|2030.72
08:40:28|2030.48
08:40:29|2030.24
08:40:30|2030.12
08:40:31|2030.13
08:40:32|2029.39
08:40:33|2029.4
08:40:34|2029.55
08:40:35|2029.43
08:40:36|2029.43
08:40:37|2029.43
08:40:38|2029.42
08:40:39|2029.42
08:40:40|2029.31
08:40:41|2029.31
08:40:42|2029.31
08:40:43|2029.32
08:40:44|2029.32
08:40:45|2029.32
08:40:47|2029.32
08:40:48|2029.36
08:40:48|2029.59
08:40:50|2030.35
08:40:50|2030.55
08:40:51|2030.55
08:40:53|2030.55
08:40:54|2030.5
08:40:54|2030.56
08:40:55|2030.56
08:40:56|2030.56
08:40:58|2030.56
08:40:59|2030.87
08:40:59|2030.87
08:41:00|2030.86
08:41:02|2030.86
08:41:03|2030.86
08:41:04|2030.86
08:41:05|2030.86
08:41:06|2031.09
08:41:07|2031.63
08:41:08|2031.81
08:41:09|2031.43
08:41:10|2031.75
08:41:11|2031.37
08:41:12|2031.52
08:41:13|2031.2
08:41:14|2030.86
08:41:15|2030.55
08:41:16|2030.96
08:41:17|2031.52
08:41:18|2031.33
08:41:20|2031.53
08:41:20|2031.74
08:41:22|2031.74
08:41:23|2031.55
08:41:24|2031.55
08:41:24|2031.55
08:41:25|2031.41
08:41:26|2031.42
08:41:27|2031.42
08:41:29|2031.42
08:41:30|2031.42
08:41:31|2031.2
08:41:32|2031.29
08:41:33|2031.29
08:41:33|2031.29
08:41:34|2031.28
08:41:36|2031.28
08:41:36|2031.28
08:41:38|2031.29
08:41:39|2031.29
08:41:40|2031.29
08:41:41|2031.29
08:41:41|2031.28
08:41:42|2030.37
08:41:44|2030.37
08:41:44|2030.37
08:41:46|2030.36
08:41:46|2030.36
08:41:47|2030.36
08:41:48|2030.36
08:41:49|2030.
08:41:50|2030.32
08:41:52|2030.31
08:41:53|2030.31
08:41:54|2030.31
08:41:55|2030.31
08:41:56|2030.17
08:41:58|2029.98
08:41:59|2030.1
08:41:59|2029.98
08:42:00|2029.86
08:42:01|2029.86
08:42:03|2029.81
08:42:04|2029.82
08:42:05|2029.82
08:42:06|2029.82
08:42:07|2029.52
08:42:08|2029.52
08:42:10|2029.01
08:42:10|2028.63
08:42:11|2028.22
08:42:12|2028.22
08:42:13|2028.01
08:42:15|2027.75
08:42:15|2027.73
08:42:16|2027.75
08:42:18|2028.34
08:42:19|2028.34
08:42:20|2028.29
08:42:21|2028.39
08:42:22|2028.63
08:42:23|2028.63
08:42:25|2028.77
08:42:25|2028.62
08:42:26|2028.49
08:42:27|2028.6
08:42:28|2028.53
08:42:29|2028.53
08:42:30|2027.77
08:42:31|2027.93
08:42:33|2027.93
08:42:34|2027.93
08:42:35|2027.93
08:42:36|2027.9
08:42:37|2027.9
08:42:38|2027.9
08:42:39|2027.9
08:42:40|2027.9
08:42:41|2027.9
08:42:42|2028.05
08:42:43|2028.05
08:42:44|2028.05
08:42:46|2029.45
08:42:46|2029.18
08:42:47|2029.4
08:42:48|2029.4
08:42:49|2029.47
08:42:50|2029.48
08:42:51|2029.48
08:42:52|2029.49
08:42:53|2029.49
08:42:54|2029.49
08:42:55|2029.53
08:42:56|2029.53
08:42:57|2029.5
08:42:58|2029.55
08:42:59|2030.02
08:43:00|2030.02
08:43:01|2030.02
08:43:02|2030.02
08:43:03|2030.02
08:43:04|2029.5
08:43:05|2029.7
08:43:06|2029.73
08:43:07|2030.02
08:43:08|2029.76
08:43:10|2029.69
08:43:11|2029.69
08:43:12|2029.69
08:43:13|2029.59
08:43:13|2029.42
08:43:15|2029.42
08:43:16|2028.98
08:43:17|2028.98
08:43:18|2028.83
08:43:19|2028.83
08:43:21|2028.9
08:43:21|2028.72
08:43:22|2028.72
08:43:24|2028.83
08:43:24|2028.83
08:43:26|2028.66
08:43:27|2028.66
08:43:28|2028.51
08:43:29|2028.76
08:43:29|2028.76
08:43:31|2028.76
08:43:32|2028.76
08:43:33|2028.59
08:43:33|2028.23
08:43:36|2028.35
08:43:36|2028.35
08:43:37|2028.35
08:43:38|2028.35
08:43:39|2028.35
08:43:41|2028.07
08:43:42|2028.38
08:43:43|2028.9
08:43:44|2028.9
08:43:45|2028.9
08:43:47|2028.82
08:43:48|2028.82
08:43:49|2028.82
08:43:50|2028.82
08:43:51|2028.83
08:43:52|2028.93
08:43:53|2028.93
08:43:54|2028.93
08:43:55|2028.93
08:43:57|2029.49
08:43:57|2029.49
08:43:58|2029.88
08:43:59|2030.
08:44:00|2030.15
08:44:01|2030.47
08:44:03|2030.47
08:44:03|2030.47
08:44:04|2030.47
08:44:05|2030.47
08:44:07|2030.46
08:44:07|2030.2
08:44:09|2030.2
08:44:09|2030.21
08:44:10|2030.21
08:44:11|2030.21
08:44:12|2030.21
08:44:13|2030.39
08:44:14|2030.39
08:44:15|2030.39
08:44:16|2030.36
08:44:18|2030.36
08:44:19|2030.36
08:44:20|2030.35
08:44:21|2030.36
08:44:22|2030.83
08:44:23|2030.83
08:44:24|2030.88
08:44:25|2030.89
08:44:26|2030.88
08:44:27|2030.98
08:44:28|2030.98
08:44:29|2031.1
08:44:30|2031.29
08:44:31|2031.29
08:44:32|2031.29
08:44:33|2031.
08:44:35|2031.29
08:44:36|2031.3
08:44:36|2030.8
08:44:37|2030.8
08:44:38|2030.8
08:44:40|2030.79
08:44:41|2030.79
08:44:42|2030.79
08:44:44|2030.73
08:44:44|2030.73
08:44:45|2030.92
08:44:47|2030.92
08:44:48|2030.92
08:44:49|2030.92
08:44:51|2031.32
08:44:52|2031.54
08:44:52|2031.55
08:44:54|2029.23
08:44:54|2028.28
08:44:56|2027.72
08:44:57|2027.72
08:44:57|2028.2
08:44:59|2028.3
08:44:59|2028.77
08:45:01|2028.8
08:45:02|2028.8
08:45:03|2028.79
08:45:03|2028.61
08:45:05|2027.68
08:45:06|2027.27
08:45:08|2027.49
08:45:09|2027.49
08:45:10|2027.5
08:45:11|2027.67
08:45:12|2027.67
08:45:13|2027.11
08:45:14|2027.44
08:45:15|2027.44
08:45:16|2027.44
08:45:17|2027.44
08:45:18|2027.44
08:45:19|2027.44
08:45:20|2027.44
08:45:21|2027.43
08:45:23|2027.44
08:45:24|2027.44
08:45:25|2027.44
08:45:26|2027.42
08:45:28|2027.43
08:45:29|2027.42
08:45:30|2027.42
08:45:31|2027.42
08:45:32|2027.43
08:45:33|2027.42
08:45:34|2027.42
08:45:36|2027.42
08:45:37|2027.07
08:45:38|2027.07
08:45:38|2027.07
08:45:39|2027.07
08:45:40|2026.75
08:45:42|2026.61
08:45:42|2026.94
08:45:43|2026.94
08:45:45|2026.48
08:45:46|2026.48
08:45:47|2026.48
08:45:48|2026.48
08:45:49|2026.49
08:45:50|2026.49
08:45:51|2026.49
08:45:52|2026.49
08:45:53|2026.76
08:45:54|2026.76
08:45:55|2026.76
08:45:56|2026.51
08:45:57|2026.51
08:45:58|2026.51
08:45:59|2027.07
08:46:00|2027.12
08:46:02|2027.3
08:46:03|2027.13
08:46:04|2027.13
08:46:05|2027.13
08:46:06|2027.13
08:46:07|2027.35
08:46:09|2027.35
08:46:09|2027.19
08:46:10|2027.2
08:46:11|2027.19
08:46:12|2027.19
08:46:13|2026.64
08:46:14|2026.2
08:46:15|2025.64
08:46:16|2026.19
08:46:17|2026.19
08:46:18|2026.19
08:46:19|2026.19
08:46:20|2026.19
08:46:21|2025.82
08:46:22|2025.84
08:46:23|2026.01
08:46:24|2026.52
08:46:26|2026.42
08:46:27|2025.98
08:46:28|2025.98
08:46:28|2025.98
08:46:30|2026.01
08:46:31|2026.01
08:46:33|2026.01
08:46:34|2026.01
08:46:35|2026.01
08:46:37|2026.81
08:46:37|2026.81
08:46:38|2026.98
08:46:39|2026.93
08:46:40|2026.93
08:46:41|2026.93
08:46:43|2027.
08:46:44|2027.
08:46:45|2027.
08:46:47|2026.95
08:46:47|2026.52
08:46:48|2026.52
08:46:49|2026.52
08:46:50|2026.52
08:46:51|2026.51
08:46:52|2026.52
08:46:53|2026.52
08:46:54|2026.52
08:46:55|2026.52
08:46:56|2026.01
08:46:57|2026.01
08:46:58|2026.01
08:46:59|2026.01
08:47:00|2026.01
08:47:01|2026.01
08:47:02|2026.25
08:47:03|2026.25
08:47:04|2026.25
08:47:05|2025.6
08:47:06|2025.84
08:47:07|2025.47
08:47:08|2025.25
08:47:09|2025.41
08:47:10|2025.41
08:47:12|2025.41
08:47:13|2025.41
08:47:15|2025.47
08:47:15|2025.47
08:47:16|2025.47
08:47:17|2025.47
08:47:18|2025.46
08:47:19|2025.25
08:47:20|2025.58
08:47:21|2025.93
08:47:22|2026.18
08:47:24|2026.18
08:47:26|2026.13
08:47:26|2026.13
08:47:27|2026.12
08:47:28|2026.12
08:47:29|2025.58
08:47:30|2025.58
08:47:32|2025.42
08:47:33|2025.42
08:47:34|2025.42
08:47:36|2025.19
08:47:36|2024.99
08:47:37|2024.87
08:47:38|2024.87
08:47:40|2024.94
08:47:40|2025.
08:47:41|2025.
08:47:43|2024.86
08:47:43|2024.78
08:47:45|2024.37
08:47:47|2024.36
08:47:47|2024.07
08:47:48|2023.98
08:47:49|2024.03
08:47:50|2024.09
08:47:51|2024.36
08:47:52|2024.54
08:47:53|2024.54
08:47:54|2024.82
08:47:55|2024.9
08:47:56|2024.89
08:47:57|2024.33
08:47:58|2024.33
08:47:59|2024.07
08:48:00|2023.72
08:48:01|2023.42
08:48:03|2022.73
08:48:04|2022.73
08:48:06|2022.5
08:48:06|2022.34
08:48:07|2022.03
08:48:09|2022.72
08:48:10|2022.88
08:48:11|2023.09
08:48:12|2022.89
08:48:13|2023.68
08:48:14|2023.38
08:48:14|2023.13
08:48:16|2023.87
08:48:17|2023.87
08:48:18|2023.41
08:48:19|2023.32
08:48:20|2023.51
08:48:21|2023.51
08:48:22|2023.51
08:48:23|2022.76
08:48:24|2022.76
08:48:26|2022.69
08:48:26|2022.47
08:48:27|2022.3
08:48:28|2022.91
08:48:29|2023.01
08:48:30|2022.92
08:48:31|2022.92
08:48:33|2022.68
08:48:34|2022.68
08:48:36|2022.68
08:48:36|2022.3
08:48:37|2022.3
08:48:38|2022.3
08:48:39|2022.3
08:48:40|2022.03
08:48:41|2021.75
08:48:42|2022.3
08:48:44|2022.39
08:48:45|2022.67
08:48:46|2022.67
08:48:48|2022.67
08:48:49|2022.51
08:48:50|2022.51
08:48:51|2022.51
08:48:53|2021.95
08:48:53|2022.34
08:48:54|2022.65
08:48:55|2022.65
08:48:56|2022.47
08:48:57|2022.48
08:48:59|2022.48
08:49:00|2022.47
08:49:00|2022.48
08:49:01|2022.48
08:49:02|2022.47
08:49:05|2021.27
08:49:05|2021.27
08:49:06|2020.14
08:49:07|2019.53
08:49:08|2020.31
08:49:09|2019.76
08:49:10|2019.83
08:49:11|2019.79
08:49:12|2019.61
08:49:13|2019.88
08:49:14|2020.03
08:49:15|2020.8
08:49:16|2020.92
08:49:17|2020.65
08:49:18|2021.14
08:49:19|2021.
08:49:20|2020.76
08:49:21|2020.76
08:49:22|2020.25
08:49:23|2020.08
08:49:24|2020.
08:49:25|2019.29
08:49:26|2020.07
08:49:27|2020.07
08:49:28|2019.95
08:49:29|2019.68
08:49:30|2019.68
08:49:32|2019.54
08:49:32|2019.54
08:49:35|2020.04
08:49:35|2020.58
08:49:36|2020.67
08:49:38|2020.6
08:49:38|2020.6
08:49:39|2020.6
08:49:40|2020.6
08:49:41|2020.6
08:49:42|2020.6
08:49:43|2021.59
08:49:44|2021.6
08:49:46|2022.
08:49:47|2022.
08:49:48|2022.2
08:49:48|2022.19
08:49:49|2022.29
08:49:50|2022.29
08:49:52|2021.29
08:49:52|2021.28
08:49:54|2021.64
08:49:55|2021.99
08:49:55|2021.73
08:49:58|2021.91
08:49:58|2022.14
08:50:00|2021.89
08:50:00|2021.89
08:50:01|2021.89
08:50:03|2021.88
08:50:04|2021.43
08:50:06|2020.9
08:50:07|2021.09
08:50:08|2021.03
08:50:09|2021.03
08:50:09|2020.98
08:50:11|2020.71
08:50:13|2020.49
08:50:13|2020.49
08:50:14|2020.49
08:50:15|2020.58
08:50:16|2020.74
08:50:17|2020.3
08:50:18|2020.01
08:50:19|2020.
08:50:20|2019.69
08:50:21|2019.68
08:50:22|2019.68
08:50:23|2019.68
08:50:24|2020.04
08:50:26|2020.03
08:50:28|2019.66
08:50:29|2020.01
08:50:30|2019.86
08:50:30|2020.07
08:50:32|2020.07
08:50:33|2020.33
08:50:34|2020.33
08:50:35|2019.84
08:50:36|2019.84
08:50:36|2019.84
08:50:37|2019.87
08:50:40|2020.16
08:50:40|2020.16
08:50:42|2020.46
08:50:44|2020.39
08:50:44|2020.26
08:50:45|2020.26
08:50:46|2020.25
08:50:47|2020.41
08:50:48|2020.41
08:50:49|2020.4
08:50:50|2020.4
08:50:51|2020.4
08:50:52|2020.4
08:50:53|2020.41
08:50:54|2020.85
08:50:55|2020.86
08:50:56|2020.53
08:50:58|2020.53
08:50:59|2020.53
08:51:00|2020.53
08:51:01|2020.83
08:51:02|2021.02
08:51:03|2021.03
08:51:04|2020.5
08:51:05|2020.65
08:51:06|2020.65
08:51:07|2020.34
08:51:08|2020.98
08:51:09|2021.44
08:51:10|2021.44
08:51:11|2021.44
08:51:12|2021.44
08:51:12|2021.44
08:51:14|2022.
08:51:15|2021.66
08:51:16|2021.66
08:51:17|2022.01
08:51:19|2021.87
08:51:19|2021.86
08:51:20|2021.93
08:51:21|2022.
08:51:22|2022.13
08:51:23|2022.13
08:51:24|2022.27
08:51:25|2022.27
08:51:26|2022.66
08:51:27|2022.63
08:51:29|2022.01
08:51:29|2022.01
08:51:32|2022.01
08:51:33|2022.
08:51:34|2022.
08:51:35|2022.
08:51:37|2021.76
08:51:37|2021.87
08:51:38|2021.87
08:51:39|2021.87
08:51:40|2021.66
08:51:42|2021.66
08:51:43|2021.3
08:51:44|2021.01
08:51:46|2021.
08:51:47|2021.01
08:51:48|2021.01
08:51:49|2021.01
08:51:49|2020.62
08:51:50|2020.62
08:51:51|2020.53
08:51:53|2020.53
08:51:53|2020.03
08:51:54|2020.03
08:51:56|2019.49
08:51:57|2019.49
08:51:57|2019.57
08:51:59|2019.21
08:51:59|2019.21
08:52:01|2019.04
08:52:02|2019.01
08:52:03|2018.99
08:52:04|2018.71
08:52:05|2018.71
08:52:06|2019.08
08:52:07|2019.12
08:52:09|2019.33
08:52:09|2019.65
08:52:10|2019.65
08:52:11|2019.82
08:52:12|2019.85
08:52:13|2019.84
08:52:15|2019.85
08:52:16|2019.85
08:52:17|2019.85
08:52:18|2019.96
08:52:19|2019.99
08:52:20|2019.99
08:52:21|2020.35
08:52:22|2020.27
08:52:23|2020.12
08:52:24|2020.
08:52:25|2019.85
08:52:26|2020.08
08:52:27|2020.06
08:52:28|2020.06
08:52:29|2020.1
08:52:30|2020.34
08:52:31|2020.34
08:52:32|2020.2
08:52:33|2020.2
08:52:34|2020.2
08:52:35|2020.2
08:52:36|2020.64
08:52:37|2020.75
08:52:39|2020.23
08:52:40|2020.23
08:52:42|2020.23
08:52:42|2020.23
08:52:43|2019.59
08:52:44|2019.59
08:52:46|2019.93
08:52:47|2019.93
08:52:48|2019.93
08:52:48|2019.93
08:52:49|2019.71
08:52:51|2019.71
08:52:52|2019.55
08:52:53|2019.55
08:52:53|2019.55
08:52:54|2019.55
08:52:56|2019.71
08:52:57|2020.14
08:52:58|2020.14
08:53:00|2019.99
08:53:00|2020.15
08:53:01|2019.83
08:53:02|2019.83
08:53:03|2019.93
08:53:05|2020.08
08:53:06|2020.08
08:53:08|2020.07
08:53:08|2020.07
08:53:09|2020.07
08:53:11|2020.07
08:53:11|2020.07
08:53:13|2020.07
08:53:14|2019.83
08:53:15|2019.83
08:53:17|2019.84
08:53:17|2019.83
08:53:18|2019.72
08:53:19|2020.29
08:53:21|2020.72
08:53:22|2020.92
08:53:23|2020.83
08:53:24|2020.37
08:53:24|2020.69
08:53:26|2021.
08:53:27|2021.12
08:53:28|2021.49
08:53:30|2021.49
08:53:31|2021.82
08:53:32|2021.82
08:53:33|2021.86
08:53:34|2022.03
08:53:34|2022.34
08:53:35|2022.34
08:53:37|2022.34
08:53:38|2021.74
08:53:39|2021.74
08:53:40|2021.69
08:53:41|2020.96
08:53:42|2020.96
08:53:43|2021.42
08:53:45|2021.17
08:53:45|2021.16
08:53:46|2021.17
08:53:47|2021.17
08:53:48|2021.17
08:53:49|2021.54
08:53:50|2021.9
08:53:51|2021.9
08:53:52|2021.9
08:53:53|2021.85
08:53:54|2021.85
08:53:55|2021.26
08:53:56|2021.26
08:53:57|2021.26
08:53:58|2021.18
08:53:59|2021.18
08:54:00|2021.18
08:54:01|2021.18
08:54:02|2021.13
08:54:04|2021.14
08:54:05|2020.78
08:54:06|2020.41
08:54:07|2020.03
08:54:08|2020.02
08:54:10|2019.74
08:54:10|2019.58
08:54:11|2019.58
08:54:12|2019.58
08:54:14|2019.53
08:54:14|2019.79
08:54:15|2020.02
08:54:16|2019.77
08:54:17|2019.96
08:54:19|2020.17
08:54:20|2020.22
08:54:21|2020.61
08:54:22|2020.64
08:54:23|2020.64
08:54:24|2020.64
08:54:26|2020.69
08:54:26|2020.69
08:54:27|2020.69
08:54:28|2020.86
08:54:29|2020.86
08:54:31|2020.86
08:54:32|2020.43
08:54:33|2020.2
08:54:34|2020.2
08:54:35|2020.2
08:54:37|2019.58
08:54:38|2019.66
08:54:38|2019.96
08:54:39|2020.18
08:54:41|2020.53
08:54:42|2020.53
08:54:43|2020.53
08:54:44|2020.78
08:54:45|2020.79
08:54:46|2020.78
08:54:47|2020.78
08:54:48|2020.58
08:54:49|2020.3
08:54:50|2020.3
08:54:51|2020.53
08:54:52|2020.89
08:54:53|2020.89
08:54:55|2020.63
08:54:56|2020.63
08:54:58|2020.68
08:54:58|2020.81
08:54:59|2020.81
08:55:00|2020.51
08:55:01|2020.5
08:55:02|2020.5
08:55:04|2020.57
08:55:05|2020.57
08:55:06|2020.57
08:55:07|2020.57
08:55:08|2020.81
08:55:09|2020.81
08:55:10|2020.59
08:55:12|2020.73
08:55:12|2020.73
08:55:13|2020.86
08:55:14|2020.86
08:55:15|2020.48
08:55:16|2020.49
08:55:17|2020.49
08:55:18|2020.49
08:55:19|2020.49
08:55:20|2020.49
08:55:21|2020.49
08:55:22|2020.49
08:55:23|2020.49
08:55:24|2020.49
08:55:26|2020.49
08:55:26|2020.49
08:55:27|2020.85
08:55:28|2020.84
08:55:29|2020.59
08:55:30|2020.59
08:55:32|2020.2
08:55:34|2020.17
08:55:35|2020.17
08:55:35|2020.04
08:55:38|2020.2
08:55:38|2020.2
08:55:39|2020.2
08:55:41|2020.2
08:55:42|2020.2
08:55:43|2020.15
08:55:44|2020.
08:55:45|2019.83
08:55:46|2019.83
08:55:47|2019.52
08:55:48|2019.38
08:55:49|2019.38
08:55:50|2019.38
08:55:50|2019.38
08:55:52|2019.21
08:55:53|2019.21
08:55:54|2019.21
08:55:55|2019.21
08:55:56|2019.21
08:55:57|2019.21
08:55:58|2019.21
08:55:59|2019.21
08:56:00|2019.79
08:56:01|2019.93
08:56:02|2019.93
08:56:03|2019.99
08:56:04|2019.99
08:56:05|2019.99
08:56:06|2020.05
08:56:07|2020.71
08:56:08|2020.81
08:56:09|2020.81
08:56:10|2020.9
08:56:11|2020.96
08:56:12|2020.59
08:56:13|2020.45
08:56:14|2020.59
08:56:15|2020.8
08:56:16|2020.8
08:56:17|2020.8
08:56:18|2020.8
08:56:19|2020.81
08:56:19|2020.81
08:56:21|2020.77
08:56:22|2020.77
08:56:23|2020.7
08:56:24|2020.7
08:56:25|2020.7
08:56:26|2020.7
08:56:28|2020.63
08:56:28|2020.61
08:56:29|2020.61
08:56:30|2020.61
08:56:32|2020.61
08:56:33|2020.62
08:56:35|2019.4
08:56:36|2019.4
08:56:37|2019.95
08:56:38|2019.95
08:56:39|2019.95
08:56:39|2019.96
08:56:42|2020.13
08:56:42|2020.13
08:56:43|2019.96
08:56:45|2019.96
08:56:46|2020.08
08:56:47|2020.08
08:56:48|2020.08
08:56:49|2020.08
08:56:50|2020.34
08:56:51|2020.34
08:56:52|2020.99
08:56:53|2020.99
08:56:54|2020.99
08:56:56|2020.9
08:56:57|2020.95
08:56:58|2020.99
08:56:59|2020.99
08:57:00|2020.99
08:57:00|2020.99
08:57:02|2020.63
08:57:03|2020.62
08:57:04|2020.62
08:57:05|2020.62
08:57:06|2020.62
08:57:08|2020.65
08:57:08|2020.65
08:57:09|2020.62
08:57:10|2020.73
08:57:11|2020.73
08:57:12|2020.74
08:57:13|2020.74
08:57:14|2020.91
08:57:15|2020.91
08:57:17|2020.91
08:57:17|2020.91
08:57:18|2020.91
08:57:19|2020.91
08:57:20|2020.91
08:57:21|2020.92
08:57:22|2020.92
08:57:24|2020.61
08:57:25|2020.21
08:57:26|2019.69
08:57:27|2019.49
08:57:28|2019.49
08:57:29|2019.71
08:57:31|2019.7
08:57:31|2019.7
08:57:33|2019.73
08:57:34|2019.73
08:57:36|2019.73
08:57:37|2020.28
08:57:37|2020.07
08:57:38|2020.06
08:57:40|2020.06
08:57:40|2020.06
08:57:41|2020.07
08:57:42|2020.11
08:57:43|2020.27
08:57:44|2020.27
08:57:45|2020.27
08:57:46|2020.27
08:57:47|2020.28
08:57:48|2020.27
08:57:50|2019.64
08:57:51|2019.71
08:57:52|2019.62
08:57:53|2019.62
08:57:54|2019.61
08:57:55|2019.61
08:57:56|2019.61
08:57:58|2019.88
08:57:59|2019.87
08:58:00|2019.63
08:58:02|2019.66
08:58:02|2019.82
08:58:03|2019.82
08:58:05|2019.82
08:58:05|2019.81
08:58:07|2019.81
08:58:07|2019.63
08:58:09|2019.63
08:58:10|2019.82
08:58:11|2019.82
08:58:11|2020.95
08:58:12|2020.72
08:58:13|2020.36
08:58:14|2020.35
08:58:16|2020.35
08:58:16|2020.35
08:58:17|2020.35
08:58:19|2020.36
08:58:19|2020.36
08:58:20|2020.36
08:58:21|2020.16
08:58:22|2020.16
08:58:23|2020.16
08:58:25|2020.15
08:58:25|2019.87
08:58:26|2019.63
08:58:27|2019.63
08:58:28|2019.63
08:58:29|2020.03
08:58:30|2020.03
08:58:31|2020.03
08:58:32|2019.22
08:58:34|2018.62
08:58:35|2018.64
08:58:36|2018.65
08:58:37|2018.6
08:58:38|2018.41
08:58:39|2018.2
08:58:40|2018.21
08:58:41|2018.18
08:58:42|2018.18
08:58:43|2018.15
08:58:44|2018.15
08:58:45|2018.14
08:58:46|2018.15
08:58:47|2018.52
08:58:48|2018.24
08:58:49|2018.05
08:58:50|2018.1
08:58:51|2018.11
08:58:52|2017.54
08:58:53|2016.7
08:58:54|2016.67
08:58:56|2016.7
08:58:56|2017.29
08:58:58|2016.62
08:58:59|2016.74
08:59:00|2016.69
08:59:01|2016.06
08:59:02|2015.98
08:59:04|2015.91
08:59:05|2015.91
08:59:06|2015.91
08:59:07|2016.
08:59:08|2016.
08:59:09|2016.53
08:59:10|2016.86
08:59:11|2017.14
08:59:12|2017.02
08:59:13|2017.02
08:59:14|2017.08
08:59:15|2017.08
08:59:16|2017.08
08:59:17|2016.9
08:59:18|2017.14
08:59:19|2017.31
08:59:20|2017.76
08:59:21|2017.81
08:59:22|2018.11
08:59:23|2018.11
08:59:24|2018.1
08:59:25|2018.11
08:59:26|2018.18
08:59:27|2017.95
08:59:28|2017.77
08:59:29|2017.66
08:59:31|2017.62
08:59:31|2018.32
08:59:32|2018.33
08:59:33|2018.77
08:59:35|2018.63
08:59:36|2018.3
08:59:37|2018.3
08:59:39|2018.31
08:59:39|2018.02
08:59:40|2018.03
08:59:42|2018.18
08:59:43|2018.35
08:59:44|2018.58
08:59:45|2018.18
08:59:46|2018.44
08:59:47|2018.44
08:59:48|2018.63
08:59:49|2018.63
08:59:50|2019.39
08:59:51|2019.57
08:59:52|2019.57
08:59:53|2019.57
08:59:54|2019.84
08:59:55|2019.65
08:59:56|2019.65
08:59:57|2019.65
08:59:58|2019.61
08:59:59|2019.89
09:00:00|2019.89
09:00:01|2019.9
09:00:02|2019.61
09:00:04|2019.32
09:00:05|2018.75
09:00:05|2018.53
09:00:07|2017.88
09:00:09|2017.88
09:00:10|2018.18
09:00:11|2018.18
09:00:12|2018.18
09:00:13|2017.88
09:00:14|2017.75
09:00:15|2017.76
09:00:16|2017.76
09:00:17|2017.76
09:00:18|2017.76
09:00:19|2017.76
09:00:20|2017.76
09:00:21|2018.16
09:00:22|2018.16
09:00:23|2018.8
09:00:24|2019.1
09:00:25|2019.1
09:00:27|2019.1
09:00:28|2019.1
09:00:29|2019.57
09:00:29|2019.37
09:00:30|2019.37
09:00:31|2019.37
09:00:32|2019.61
09:00:34|2019.61
09:00:36|2019.61
09:00:37|2019.61
09:00:39|2019.61
09:00:39|2019.61
09:00:40|2019.84
09:00:41|2019.84
09:00:42|2019.99
09:00:43|2021.43
09:00:45|2020.25
09:00:47|2020.62
09:00:47|2020.87
09:00:48|2020.87
09:00:49|2020.88
09:00:51|2021.
09:00:51|2020.97
09:00:52|2020.97
09:00:53|2021.31
09:00:54|2021.31
09:00:56|2021.31
09:00:57|2021.32
09:00:59|2021.32
09:00:59|2021.35
09:01:00|2021.35
09:01:01|2021.35
09:01:02|2021.36
09:01:03|2021.66
09:01:04|2021.66
09:01:05|2021.55
09:01:06|2021.55
09:01:07|2021.02
09:01:08|2021.43
09:01:09|2021.75
09:01:11|2021.74
09:01:11|2021.51
09:01:14|2021.63
09:01:14|2021.63
09:01:15|2021.63
09:01:16|2022.
09:01:17|2021.79
09:01:18|2021.79
09:01:19|2021.79
09:01:20|2021.69
09:01:21|2021.84
09:01:22|2021.84
09:01:23|2021.84
09:01:25|2021.82
09:01:25|2021.82
09:01:26|2021.82
09:01:27|2021.95
09:01:28|2021.95
09:01:29|2021.95
09:01:30|2021.96
09:01:31|2021.96
09:01:32|2021.96
09:01:33|2022.
09:01:35|2022.
09:01:35|2022.21
09:01:38|2022.29
09:01:39|2022.46
09:01:40|2022.66
09:01:41|2023.44
09:01:42|2023.07
09:01:42|2022.27
09:01:44|2021.7
09:01:44|2021.7
09:01:46|2021.7
09:01:47|2021.7
09:01:48|2021.92
09:01:49|2022.42
09:01:50|2022.38
09:01:51|2022.38
09:01:52|2022.23
09:01:52|2022.23
09:01:54|2022.23
09:01:54|2022.23
09:01:55|2022.23
09:01:57|2022.36
09:01:57|2022.17
09:01:59|2022.01
09:02:00|2021.98
09:02:01|2021.68
09:02:01|2021.61
09:02:03|2021.61
09:02:04|2021.16
09:02:06|2021.16
09:02:07|2021.17
09:02:08|2021.17
09:02:09|2021.17
09:02:10|2021.17
09:02:12|2021.17
09:02:12|2021.5
09:02:13|2021.5
09:02:14|2021.68
09:02:15|2021.68
09:02:16|2021.68
09:02:17|2021.68
09:02:19|2021.4
09:02:20|2021.4
09:02:21|2021.39
09:02:22|2021.42
09:02:23|2021.42
09:02:24|2021.42
09:02:25|2021.47
09:02:26|2021.57
09:02:27|2021.57
09:02:28|2021.74
09:02:29|2021.93
09:02:30|2022.22
09:02:31|2022.23
09:02:32|2021.91
09:02:33|2021.91
09:02:34|2021.91
09:02:35|2021.89
09:02:36|2021.89
09:02:38|2021.89
09:02:39|2022.07
09:02:40|2022.07
09:02:41|2022.2
09:02:42|2021.9
09:02:44|2022.07
09:02:44|2022.07
09:02:45|2022.07
09:02:46|2022.07
09:02:47|2021.9
09:02:48|2021.17
09:02:49|2021.17
09:02:50|2021.16
09:02:52|2021.17
09:02:52|2021.32
09:02:53|2021.66
09:02:54|2021.84
09:02:55|2021.64
09:02:56|2021.84
09:02:57|2021.85
09:02:58|2021.85
09:02:59|2021.85
09:03:00|2021.88
09:03:01|2021.89
09:03:03|2021.55
09:03:04|2021.55
09:03:05|2021.55
09:03:06|2021.55
09:03:07|2021.72
09:03:08|2021.72
09:03:10|2021.72
09:03:10|2021.72
09:03:12|2021.72
09:03:12|2021.72
09:03:13|2021.71
09:03:15|2021.45
09:03:15|2021.19
09:03:17|2021.19
09:03:17|2021.19
09:03:19|2021.19
09:03:19|2021.19
09:03:20|2021.19
09:03:21|2021.19
09:03:23|2021.19
09:03:23|2021.38
09:03:25|2021.39
09:03:26|2021.71
09:03:27|2021.71
09:03:27|2021.72
09:03:28|2022.21
09:03:30|2022.22
09:03:30|2022.22
09:03:31|2022.35
09:03:33|2021.9
09:03:33|2022.28
09:03:35|2021.92
09:03:35|2021.91
09:03:36|2021.97
09:03:37|2022.01
09:03:38|2022.01
09:03:40|2022.26
09:03:41|2022.4
09:03:43|2023.01
09:03:43|2023.01
09:03:45|2023.01
09:03:47|2022.9
09:03:47|2023.03
09:03:48|2023.29
09:03:49|2022.8
09:03:50|2022.8
09:03:51|2022.8
09:03:52|2023.03
09:03:53|2023.03
09:03:54|2022.82
09:03:55|2022.73
09:03:57|2023.01
09:03:58|2023.27
09:03:59|2023.27
09:04:01|2023.39
09:04:01|2023.39
09:04:02|2023.39
09:04:03|2023.45
09:04:04|2023.45
09:04:05|2023.16
09:04:06|2023.15
09:04:07|2023.15
09:04:08|2023.15
09:04:09|2022.81
09:04:10|2022.81
09:04:11|2022.81
09:04:12|2022.81
09:04:13|2022.8
09:04:15|2022.72
09:04:15|2022.98
09:04:16|2022.98
09:04:17|2022.84
09:04:18|2022.84
09:04:20|2022.58
09:04:20|2022.58
09:04:21|2022.58
09:04:22|2022.58
09:04:23|2022.58
09:04:24|2022.81
09:04:25|2022.94
09:04:26|2022.94
09:04:27|2022.73
09:04:29|2022.83
09:04:30|2022.83
09:04:31|2022.83
09:04:32|2022.83
09:04:33|2022.83
09:04:34|2022.89
09:04:35|2022.99
09:04:36|2022.99
09:04:37|2022.99
09:04:38|2022.99
09:04:39|2022.99
09:04:40|2022.99
09:04:40|2022.99
09:04:41|2022.99
09:04:43|2022.87
09:04:44|2022.87
09:04:45|2022.87
09:04:46|2022.87
09:04:48|2022.88
09:04:49|2022.87
09:04:49|2022.87
09:04:50|2022.87
09:04:51|2022.87
09:04:52|2022.87
09:04:53|2022.87
09:04:54|2022.87
09:04:55|2022.88
09:04:56|2022.95
09:04:57|2022.88
09:04:59|2022.88
09:05:00|2022.88
09:05:02|2022.89
09:05:02|2022.89
09:05:03|2022.89
09:05:04|2023.37
09:05:05|2022.9
09:05:06|2023.23
09:05:07|2023.24
09:05:08|2023.78
09:05:09|2023.98
09:05:10|2023.76
09:05:12|2023.75
09:05:13|2023.76
09:05:14|2023.76
09:05:15|2023.39
09:05:16|2023.39
09:05:18|2023.54
09:05:18|2023.55
09:05:19|2023.55
09:05:21|2023.55
09:05:21|2023.54
09:05:22|2023.54
09:05:23|2023.47
09:05:24|2023.47
09:05:25|2023.47
09:05:26|2023.47
09:05:27|2023.49
09:05:28|2023.65
09:05:29|2023.64
09:05:30|2023.65
09:05:31|2023.65
09:05:32|2023.65
09:05:34|2023.68
09:05:34|2023.68
09:05:35|2023.67
09:05:36|2023.68
09:05:37|2023.95
09:05:39|2024.04
09:05:39|2024.26
09:05:41|2023.37
09:05:43|2023.38
09:05:43|2023.38
09:05:45|2023.38
09:05:46|2023.24
09:05:48|2023.33
09:05:48|2023.33
09:05:49|2023.33
09:05:50|2023.14
09:05:51|2023.14
09:05:53|2023.14
09:05:54|2023.01
09:05:54|2023.01
09:05:56|2023.01
09:05:57|2023.01
09:05:58|2022.73
09:05:59|2022.72
09:06:00|2022.44
09:06:01|2022.44
09:06:02|2022.44
09:06:04|2022.01
09:06:05|2022.
09:06:07|2021.57
09:06:07|2021.56
09:06:08|2021.55
09:06:09|2021.55
09:06:10|2021.55
09:06:12|2020.88
09:06:13|2021.47
09:06:15|2020.95
09:06:15|2020.95
09:06:16|2021.26
09:06:17|2021.
09:06:18|2021.
09:06:19|2021.
09:06:20|2020.86
09:06:21|2020.87
09:06:23|2020.41
09:06:24|2020.41
09:06:24|2020.41
09:06:26|2020.41
09:06:27|2020.41
09:06:28|2020.41
09:06:29|2020.61
09:06:30|2020.61
09:06:31|2021.12
09:06:32|2021.87
09:06:33|2022.25
09:06:34|2022.26
09:06:35|2022.25
09:06:36|2022.53
09:06:37|2022.41
09:06:38|2022.74
09:06:40|2023.
09:06:40|2023.
09:06:42|2023.05
09:06:42|2023.02
09:06:45|2023.02
09:06:45|2023.24
09:06:46|2023.24
09:06:48|2022.72
09:06:49|2022.93
09:06:50|2022.93
09:06:51|2023.23
09:06:53|2023.23
09:06:53|2022.88
09:06:54|2022.21
09:06:55|2022.21
09:06:56|2022.21
09:06:57|2022.22
09:06:58|2022.25
09:06:59|2023.08
09:07:00|2023.24
09:07:01|2023.89
09:07:03|2023.75
09:07:05|2023.91
09:07:05|2023.91
09:07:07|2024.19
09:07:08|2024.19
09:07:09|2024.19
09:07:10|2024.19
09:07:10|2023.89
09:07:12|2023.89
09:07:14|2024.15
09:07:15|2023.63
09:07:16|2023.63
09:07:17|2024.16
09:07:18|2024.03
09:07:19|2024.03
09:07:20|2024.03
09:07:21|2024.03
09:07:23|2024.03
09:07:23|2024.03
09:07:24|2024.24
09:07:25|2024.24
09:07:26|2023.89
09:07:28|2024.18
09:07:30|2024.29
09:07:30|2024.29
09:07:31|2023.7
09:07:32|2023.89
09:07:33|2023.92
09:07:34|2023.92
09:07:35|2023.92
09:07:36|2024.16
09:07:38|2024.16
09:07:38|2023.75
09:07:39|2023.75
09:07:40|2023.75
09:07:41|2023.69
09:07:42|2023.69
09:07:44|2023.7
09:07:45|2023.69
09:07:46|2023.7
09:07:48|2023.7
09:07:48|2023.51
09:07:49|2023.52
09:07:50|2023.52
09:07:51|2023.52
09:07:52|2023.52
09:07:54|2023.52
09:07:55|2023.52
09:07:56|2023.52
09:07:57|2023.52
09:07:58|2023.49
09:07:58|2023.27
09:08:00|2023.29
09:08:01|2023.53
09:08:02|2023.72
09:08:03|2023.53
09:08:05|2023.21
09:08:05|2023.21
09:08:06|2023.21
09:08:08|2023.22
09:08:09|2023.22
09:08:10|2023.22
09:08:10|2023.21
09:08:13|2023.53
09:08:13|2023.52
09:08:14|2023.44
09:08:15|2023.44
09:08:16|2023.43
09:08:17|2023.18
09:08:18|2023.18
09:08:19|2023.18
09:08:20|2023.08
09:08:21|2023.08
09:08:23|2023.09
09:08:24|2023.09
09:08:25|2023.09
09:08:27|2023.09
09:08:27|2022.69
09:08:28|2022.1
09:08:29|2021.72
09:08:30|2021.72
09:08:32|2021.81
09:08:33|2021.81
09:08:34|2021.81
09:08:36|2021.81
09:08:36|2022.19
09:08:37|2021.8
09:08:38|2021.53
09:08:40|2021.52
09:08:41|2021.52
09:08:41|2021.53
09:08:42|2021.53
09:08:44|2021.52
09:08:46|2021.01
09:08:46|2021.01
09:08:47|2021.02
09:08:48|2021.02
09:08:49|2021.02
09:08:50|2021.04
09:08:51|2021.04
09:08:52|2021.26
09:08:53|2021.41
09:08:54|2021.51
09:08:55|2021.
09:08:56|2021.
09:08:57|2021.15
09:08:58|2021.5
09:08:59|2021.5
09:09:00|2021.5
09:09:01|2020.99
09:09:02|2020.99
09:09:03|2021.25
09:09:04|2021.13
09:09:05|2021.13
09:09:06|2021.13
09:09:07|2021.
09:09:08|2021.
09:09:09|2021.
09:09:10|2021.
09:09:12|2021.
09:09:13|2021.01
09:09:14|2021.
09:09:15|2021.
09:09:16|2021.
09:09:17|2021.41
09:09:18|2021.58
09:09:18|2021.59
09:09:20|2021.55
09:09:20|2021.55
09:09:22|2021.55
09:09:23|2021.24
09:09:24|2021.24
09:09:25|2021.59
09:09:26|2021.6
09:09:27|2021.59
09:09:28|2021.6
09:09:29|2020.
09:09:30|2019.62
09:09:31|2019.61
09:09:32|2019.61
09:09:33|2019.58
09:09:34|2019.87
09:09:35|2019.87
09:09:36|2019.5
09:09:37|2019.5
09:09:38|2019.5
09:09:39|2019.13
09:09:40|2019.13
09:09:41|2019.57
09:09:41|2019.57
09:09:43|2018.88
09:09:44|2018.88
09:09:46|2018.83
09:09:46|2018.83
09:09:47|2018.97
09:09:48|2019.
09:09:49|2019.25
09:09:51|2019.26
09:09:52|2019.26
09:09:53|2019.26
09:09:54|2019.47
09:09:55|2019.47
09:09:56|2019.47
09:09:58|2019.84
09:09:58|2019.84
09:09:59|2019.85
09:10:00|2019.84
09:10:02|2019.85
09:10:03|2019.84
09:10:04|2019.84
09:10:05|2019.84
09:10:06|2019.48
09:10:07|2019.49
09:10:08|2019.78
09:10:09|2019.79
09:10:10|2019.79
09:10:11|2019.79
09:10:12|2019.84
09:10:14|2019.83
09:10:15|2019.83
09:10:15|2019.83
09:10:17|2019.83
09:10:18|2019.56
09:10:19|2018.8
09:10:20|2018.8
09:10:21|2019.11
09:10:23|2019.35
09:10:24|2018.91
09:10:24|2018.82
09:10:26|2018.72
09:10:26|2018.46
09:10:27|2018.5
09:10:29|2018.49
09:10:29|2018.36
09:10:30|2018.32
09:10:31|2018.32
09:10:32|2018.96
09:10:33|2019.1
09:10:34|2019.1
09:10:35|2019.1
09:10:36|2018.7
09:10:37|2018.59
09:10:38|2018.59
09:10:39|2018.85
09:10:41|2018.82
09:10:41|2018.82
09:10:42|2018.82
09:10:44|2018.35
09:10:44|2018.35
09:10:45|2018.39
09:10:47|2018.44
09:10:48|2018.65
09:10:50|2018.74
09:10:51|2018.74
09:10:51|2018.71
09:10:53|2019.25
09:10:54|2018.84
09:10:56|2019.28
09:10:57|2019.28
09:10:58|2019.28
09:10:59|2019.28
09:11:01|2018.81
09:11:01|2018.87
09:11:03|2018.86
09:11:04|2018.86
09:11:05|2018.86
09:11:05|2018.86
09:11:07|2018.86
09:11:08|2018.86
09:11:09|2018.74
09:11:10|2018.75
09:11:12|2018.75
09:11:13|2018.75
09:11:14|2018.78
09:11:16|2018.79
09:11:16|2018.79
09:11:17|2019.28
09:11:18|2019.45
09:11:19|2019.89
09:11:20|2019.89
09:11:21|2019.67
09:11:23|2020.17
09:11:24|2020.17
09:11:25|2019.86
09:11:25|2019.86
09:11:27|2019.98
09:11:28|2019.72
09:11:29|2019.86
09:11:30|2019.88
09:11:31|2019.88
09:11:32|2019.88
09:11:33|2019.85
09:11:34|2019.9
09:11:35|2019.91
09:11:36|2020.21
09:11:38|2020.11
09:11:38|2020.12
09:11:39|2020.12
09:11:40|2020.12
09:11:41|2020.12
09:11:43|2020.12
09:11:43|2020.12
09:11:45|2019.9
09:11:46|2019.9
09:11:48|2019.36
09:11:48|2019.48
09:11:49|2019.49
09:11:50|2019.49
09:11:52|2019.49
09:11:53|2019.58
09:11:53|2019.59
09:11:55|2019.68
09:11:56|2019.88
09:11:57|2020.
09:11:58|2020.
09:11:59|2020.01
09:12:00|2020.01
09:12:01|2019.83
09:12:02|2019.83
09:12:03|2019.62
09:12:05|2019.63
09:12:06|2019.63
09:12:07|2019.63
09:12:08|2019.74
09:12:09|2019.74
09:12:10|2019.74
09:12:11|2019.86
09:12:12|2019.86
09:12:13|2019.84
09:12:14|2019.31
09:12:15|2019.55
09:12:17|2019.64
09:12:18|2019.59
09:12:20|2019.68
09:12:21|2019.68
09:12:22|2019.74
09:12:23|2019.42
09:12:24|2019.74
09:12:25|2019.72
09:12:26|2019.72
09:12:27|2019.8
09:12:28|2019.81
09:12:29|2019.81
09:12:30|2019.81
09:12:31|2019.81
09:12:32|2019.81
09:12:33|2019.81
09:12:34|2019.86
09:12:35|2019.86
09:12:36|2019.86
09:12:37|2019.86
09:12:38|2019.86
09:12:39|2019.39
09:12:40|2019.29
09:12:41|2019.68
09:12:42|2019.68
09:12:43|2019.7
09:12:44|2019.4
09:12:45|2019.69
09:12:46|2019.69
09:12:47|2019.22
09:12:48|2018.99
09:12:49|2018.99
09:12:50|2018.98
09:12:51|2018.99
09:12:52|2018.99
09:12:53|2019.17
09:12:54|2019.17
09:12:55|2019.17
09:12:56|2019.45
09:12:57|2019.66
09:12:58|2019.67
09:12:59|2019.67
09:13:00|2019.67
09:13:01|2019.75
09:13:03|2019.69
09:13:04|2019.66
09:13:05|2019.66
09:13:06|2019.66
09:13:07|2019.67
09:13:09|2019.67
09:13:09|2019.7
09:13:10|2019.7
09:13:11|2019.46
09:13:13|2019.5
09:13:14|2019.69
09:13:15|2019.69
09:13:16|2019.69
09:13:17|2019.7
09:13:18|2019.7
09:13:19|2019.7
09:13:20|2019.7
09:13:21|2019.74
09:13:22|2019.74
09:13:23|2019.74
09:13:25|2019.46
09:13:26|2019.46
09:13:27|2019.46
09:13:27|2019.46
09:13:28|2019.46
09:13:29|2019.46
09:13:30|2019.77
09:13:31|2019.77
09:13:33|2019.77
09:13:33|2019.77
09:13:35|2019.77
09:13:36|2019.78
09:13:36|2019.77
09:13:37|2019.77
09:13:38|2019.77
09:13:39|2019.77
09:13:41|2019.78
09:13:41|2019.46
09:13:42|2019.46
09:13:43|2018.97
09:13:44|2018.97
09:13:45|2018.97
09:13:46|2018.98
09:13:47|2018.98
09:13:48|2018.97
09:13:49|2018.69
09:13:50|2018.69
09:13:52|2018.9
09:13:53|2018.9
09:13:54|2018.9
09:13:55|2018.9
09:13:56|2019.15
09:13:57|2019.14
09:13:58|2018.98
09:13:59|2018.99
09:14:00|2018.99
09:14:01|2018.99
09:14:02|2018.99
09:14:03|2018.99
09:14:04|2018.99
09:14:05|2018.99
09:14:06|2018.99
09:14:08|2018.98
09:14:08|2018.98
09:14:10|2018.98
09:14:10|2018.91
09:14:12|2018.91
09:14:12|2018.91
09:14:13|2018.91
09:14:14|2018.91
09:14:16|2018.9
09:14:16|2018.9
09:14:18|2019.
09:14:18|2018.87
09:14:20|2018.87
09:14:21|2018.84
09:14:23|2018.99
09:14:24|2018.99
09:14:24|2018.99
09:14:25|2018.99
09:14:27|2018.62
09:14:28|2018.63
09:14:29|2018.63
09:14:30|2018.56
09:14:31|2018.66
09:14:32|2018.5
09:14:34|2018.46
09:14:34|2018.46
09:14:36|2018.46
09:14:36|2018.46
09:14:38|2018.47
09:14:39|2018.47
09:14:39|2018.29
09:14:40|2018.29
09:14:42|2018.42
09:14:42|2018.42
09:14:44|2018.23
09:14:44|2018.23
09:14:45|2018.24
09:14:46|2018.32
09:14:47|2018.33
09:14:48|2018.42
09:14:49|2018.42
09:14:51|2018.3
09:14:52|2018.3
09:14:53|2018.3
09:14:54|2018.29
09:14:55|2018.33
09:14:56|2018.33
09:14:57|2018.33
09:14:58|2018.33
09:14:59|2018.33
09:15:00|2018.33
09:15:01|2018.34
09:15:02|2018.33
09:15:03|2018.34
09:15:04|2018.29
09:15:05|2017.36
09:15:07|2017.35
09:15:08|2017.21
09:15:09|2017.81
09:15:10|2017.81
09:15:11|2017.81
09:15:12|2017.81
09:15:13|2018.5
09:15:15|2018.5
09:15:16|2018.57
09:15:16|2018.57
09:15:17|2018.57
09:15:18|2019.
09:15:20|2019.
09:15:21|2019.
09:15:22|2019.
09:15:24|2019.01
09:15:25|2019.28
09:15:26|2019.3
09:15:26|2019.3
09:15:27|2019.3
09:15:28|2019.67
09:15:29|2020.
09:15:31|2020.01
09:15:31|2020.01
09:15:33|2020.01
09:15:33|2020.98
09:15:34|2020.73
09:15:35|2020.72
09:15:36|2020.76
09:15:37|2020.46
09:15:38|2020.46
09:15:39|2020.47
09:15:40|2020.47
09:15:41|2020.46
09:15:42|2020.47
09:15:44|2020.5
09:15:44|2020.5
09:15:45|2020.5
09:15:47|2020.51
09:15:47|2020.81
09:15:48|2020.96
09:15:49|2020.88
09:15:51|2020.21
09:15:53|2020.21
09:15:54|2020.45
09:15:54|2020.85
09:15:55|2021.
09:15:56|2021.24
09:15:57|2021.24
09:15:59|2020.85
09:16:00|2021.22
09:16:01|2021.48
09:16:02|2021.81
09:16:03|2021.8
09:16:05|2021.81
09:16:06|2021.81
09:16:06|2021.81
09:16:08|2021.81
09:16:08|2021.81
09:16:09|2021.98
09:16:10|2022.
09:16:11|2022.24
09:16:12|2022.72
09:16:13|2022.82
09:16:14|2022.82
09:16:15|2022.82
09:16:16|2022.86
09:16:17|2022.86
09:16:19|2022.19
09:16:19|2022.72
09:16:20|2022.94
09:16:21|2022.94
09:16:22|2023.41
09:16:23|2023.53
09:16:24|2023.77
09:16:25|2023.77
09:16:26|2023.77
09:16:27|2023.77
09:16:29|2023.97
09:16:29|2023.97
09:16:30|2024.7
09:16:32|2024.62
09:16:32|2024.39
09:16:33|2024.39
09:16:34|2024.43
09:16:35|2024.61
09:16:36|2024.64
09:16:37|2024.27
09:16:38|2024.16
09:16:39|2024.15
09:16:40|2023.98
09:16:41|2023.99
09:16:42|2023.98
09:16:44|2023.98
09:16:45|2023.98
09:16:46|2023.98
09:16:47|2023.34
09:16:48|2023.15
09:16:49|2023.15
09:16:50|2023.15
09:16:51|2023.68
09:16:52|2023.68
09:16:53|2023.69
09:16:55|2023.69
09:16:55|2023.69
09:16:56|2024.64
09:16:57|2024.64
09:16:58|2024.64
09:16:59|2024.96
09:17:00|2024.96
09:17:01|2024.96
09:17:02|2024.96
09:17:03|2025.
09:17:05|2025.18
09:17:06|2025.17
09:17:07|2025.18
09:17:09|2025.18
09:17:10|2025.18
09:17:11|2025.02
09:17:12|2024.61
09:17:14|2023.11
09:17:15|2023.44
09:17:16|2023.
09:17:16|2022.46
09:17:18|2022.38
09:17:19|2022.37
09:17:20|2022.37
09:17:21|2022.37
09:17:22|2022.7
09:17:23|2022.38
09:17:25|2022.38
09:17:25|2022.38
09:17:26|2022.37
09:17:28|2022.37
09:17:28|2022.77
09:17:29|2022.78
09:17:31|2022.59
09:17:31|2022.59
09:17:32|2022.59
09:17:33|2022.28
09:17:35|2021.69
09:17:35|2021.85
09:17:36|2021.91
09:17:37|2021.92
09:17:39|2021.93
09:17:39|2022.17
09:17:41|2022.17
09:17:41|2022.16
09:17:42|2022.17
09:17:44|2022.17
09:17:44|2022.17
09:17:45|2022.17
09:17:46|2022.17
09:17:48|2022.5
09:17:48|2022.53
09:17:49|2022.53
09:17:50|2022.53
09:17:51|2022.53
09:17:53|2021.72
09:17:54|2021.72
09:17:55|2022.58
09:17:56|2022.33
09:17:56|2022.33
09:17:58|2021.99
09:17:59|2021.99
09:18:00|2022.16
09:18:01|2022.16
09:18:02|2022.68
09:18:03|2022.7
09:18:05|2023.46
09:18:05|2024.25
09:18:06|2024.25
09:18:08|2023.96
09:18:09|2023.64
09:18:10|2023.64
09:18:11|2023.64
09:18:12|2024.02
09:18:13|2024.04
09:18:14|2024.27
09:18:15|2024.27
09:18:16|2024.04
09:18:17|2024.04
09:18:18|2024.2
09:18:19|2024.36
09:18:20|2024.36
09:18:22|2024.37
09:18:22|2024.4
09:18:24|2024.4
09:18:25|2024.65
09:18:26|2024.66
09:18:27|2024.66
09:18:28|2024.34
09:18:29|2023.55
09:18:30|2023.55
09:18:31|2023.79
09:18:32|2024.02
09:18:33|2024.01
09:18:34|2024.01
09:18:35|2024.01
09:18:36|2024.01
09:18:37|2024.08
09:18:38|2024.08
09:18:39|2024.08
09:18:40|2024.08
09:18:41|2024.08
09:18:42|2024.08
09:18:43|2023.92
09:18:44|2023.92
09:18:45|2023.72
09:18:46|2023.96
09:18:48|2023.97
09:18:48|2023.97
09:18:50|2023.97
09:18:50|2023.97
09:18:51|2023.97
09:18:52|2023.97
09:18:54|2023.81
09:18:56|2023.81
09:18:57|2023.81
09:18:58|2023.81
09:19:00|2023.81
09:19:01|2023.81
09:19:01|2024.09
09:19:03|2024.1
09:19:04|2024.1
09:19:05|2024.1
09:19:07|2024.1
09:19:08|2024.1
09:19:09|2024.1
09:19:11|2024.35
09:19:12|2024.84
09:19:13|2024.85
09:19:14|2025.
09:19:15|2025.
09:19:16|2024.83
09:19:17|2023.81
09:19:18|2023.94
09:19:19|2023.94
09:19:20|2023.94
09:19:21|2024.08
09:19:22|2024.08
09:19:24|2024.08
09:19:24|2024.19
09:19:25|2024.18
09:19:26|2024.02
09:19:28|2024.07
09:19:29|2023.61
09:19:30|2023.27
09:19:31|2023.56
09:19:32|2023.61
09:19:33|2023.9
09:19:34|2024.09
09:19:36|2024.47
09:19:36|2024.47
09:19:37|2024.48
09:19:38|2024.47
09:19:39|2024.47
09:19:41|2024.47
09:19:41|2024.47
09:19:42|2024.77
09:19:43|2024.77
09:19:45|2024.73
09:19:45|2024.73
09:19:47|2024.73
09:19:47|2024.73
09:19:49|2024.73
09:19:49|2024.73
09:19:50|2024.73
09:19:51|2024.73
09:19:52|2024.73
09:19:53|2024.73
09:19:55|2024.73
09:19:56|2024.73
09:19:57|2024.73
09:19:58|2024.73
09:19:59|2024.73
09:20:00|2024.73
09:20:01|2024.74
09:20:03|2024.5
09:20:04|2024.03
09:20:05|2024.02
09:20:06|2024.03
09:20:07|2024.03
09:20:08|2024.44
09:20:09|2024.44
09:20:10|2024.44
09:20:11|2024.43
09:20:13|2024.12
09:20:14|2024.12
09:20:15|2024.11
09:20:16|2023.9
09:20:17|2024.
09:20:18|2024.05
09:20:19|2024.05
09:20:20|2024.05
09:20:22|2024.79
09:20:22|2024.79
09:20:23|2024.79
09:20:25|2024.85
09:20:25|2024.85
09:20:27|2024.81
09:20:27|2024.81
09:20:28|2024.56
09:20:29|2024.56
09:20:30|2024.69
09:20:32|2024.69
09:20:33|2025.09
09:20:34|2024.65
09:20:35|2024.69
09:20:36|2024.58
09:20:37|2024.58
09:20:38|2024.58
09:20:39|2024.59
09:20:41|2024.89
09:20:41|2024.89
09:20:42|2024.89
09:20:43|2024.46
09:20:44|2024.46
09:20:45|2024.44
09:20:46|2024.43
09:20:48|2024.43
09:20:48|2024.43
09:20:49|2024.43
09:20:50|2024.43
09:20:52|2024.43
09:20:53|2024.12
09:20:53|2024.12
09:20:55|2024.12
09:20:55|2024.36
09:20:56|2024.36
09:20:57|2024.36
09:20:59|2024.36
09:20:59|2024.36
09:21:01|2024.01
09:21:01|2024.01
09:21:03|2024.01
09:21:05|2024.01
09:21:05|2024.01
09:21:07|2024.01
09:21:08|2024.1
09:21:10|2024.1
09:21:10|2024.1
09:21:11|2024.17
09:21:12|2024.2
09:21:13|2024.21
09:21:15|2024.21
09:21:15|2024.21
09:21:17|2024.21
09:21:17|2024.21
09:21:19|2024.21
09:21:19|2024.16
09:21:21|2024.16
09:21:22|2024.17
09:21:23|2024.11
09:21:24|2024.1
09:21:24|2023.77
09:21:26|2023.41
09:21:26|2023.15
09:21:27|2023.36
09:21:28|2023.36
09:21:29|2023.36
09:21:30|2023.37
09:21:32|2023.37
09:21:33|2023.91
09:21:35|2023.91
09:21:35|2023.91
09:21:36|2023.69
09:21:37|2023.69
09:21:38|2023.69
09:21:39|2023.69
09:21:41|2023.57
09:21:42|2023.33
09:21:42|2023.33
09:21:43|2023.03
09:21:45|2023.03
09:21:46|2022.76
09:21:47|2022.76
09:21:48|2022.75
09:21:49|2022.75
09:21:50|2022.76
09:21:51|2022.76
09:21:52|2022.18
09:21:53|2022.39
09:21:54|2022.39
09:21:55|2022.39
09:21:56|2022.19
09:21:58|2022.28
09:21:58|2022.28
09:22:00|2022.41
09:22:01|2022.41
09:22:02|2022.41
09:22:03|2022.3
09:22:04|2022.85
09:22:06|2023.49
09:22:07|2023.49
09:22:08|2023.48
09:22:09|2023.27
09:22:10|2022.98
09:22:11|2023.09
09:22:12|2023.48
09:22:13|2023.09
09:22:14|2023.09
09:22:15|2023.09
09:22:16|2023.62
09:22:17|2023.62
09:22:18|2023.69
09:22:20|2023.79
09:22:21|2023.63
09:22:22|2023.63
09:22:23|2023.62
09:22:24|2023.66
09:22:25|2023.86
09:22:27|2023.86
09:22:28|2023.86
09:22:28|2024.4
09:22:29|2024.45
09:22:31|2024.47
09:22:31|2024.47
09:22:33|2024.47
09:22:34|2024.83
09:22:35|2024.8
09:22:36|2024.02
09:22:37|2024.01
09:22:38|2024.01
09:22:39|2024.01
09:22:40|2024.01
09:22:41|2024.21
09:22:42|2024.22
09:22:43|2024.22
09:22:44|2024.24
09:22:45|2024.45
09:22:46|2024.45
09:22:47|2024.45
09:22:48|2024.45
09:22:49|2024.45
09:22:50|2024.45
09:22:52|2024.31
09:22:52|2024.31
09:22:53|2024.31
09:22:55|2024.31
09:22:56|2024.53
09:22:56|2024.54
09:22:57|2024.7
09:22:59|2024.7
09:22:59|2024.85
09:23:01|2024.85
09:23:02|2025.23
09:23:03|2025.22
09:23:04|2025.22
09:23:05|2025.22
09:23:06|2025.22
09:23:07|2025.43
09:23:08|2025.52
09:23:09|2026.
09:23:11|2026.01
09:23:12|2025.6
09:23:13|2025.6
09:23:15|2026.04
09:23:15|2025.42
09:23:17|2025.88
09:23:18|2026.04
09:23:19|2026.2
09:23:20|2026.2
09:23:21|2026.2
09:23:22|2026.64
09:23:23|2026.65
09:23:24|2026.65
09:23:25|2026.65
09:23:26|2026.83
09:23:27|2026.4
09:23:28|2026.63
09:23:29|2026.9
09:23:30|2027.14
09:23:31|2027.38
09:23:32|2027.38
09:23:33|2028.
09:23:34|2028.
09:23:35|2028.52
09:23:36|2028.03
09:23:37|2027.91
09:23:38|2028.04
09:23:39|2028.04
09:23:40|2028.48
09:23:41|2028.48
09:23:42|2028.43
09:23:43|2028.42
09:23:44|2028.42
09:23:45|2028.56
09:23:46|2028.55
09:23:47|2028.56
09:23:49|2028.43
09:23:49|2028.19
09:23:50|2028.19
09:23:51|2028.19
09:23:52|2028.6
09:23:54|2028.6
09:23:54|2028.61
09:23:56|2028.61
09:23:56|2028.61
09:23:57|2028.61
09:23:59|2028.61
09:24:00|2028.61
09:24:02|2028.64
09:24:02|2028.76
09:24:03|2028.76
09:24:05|2028.21
09:24:06|2027.88
09:24:07|2027.86
09:24:09|2027.69
09:24:10|2027.69
09:24:11|2027.69
09:24:11|2027.69
09:24:13|2027.69
09:24:14|2027.69
09:24:15|2027.69
09:24:16|2027.52
09:24:17|2027.69
09:24:18|2027.69
09:24:19|2027.69
09:24:20|2027.7
09:24:21|2028.3
09:24:22|2028.3
09:24:23|2028.3
09:24:24|2028.35
09:24:25|2028.35
09:24:26|2028.35
09:24:27|2028.35
09:24:28|2028.35
09:24:29|2028.35
09:24:30|2028.51
09:24:31|2028.51
09:24:32|2028.39
09:24:33|2028.39
09:24:34|2028.39
09:24:35|2028.4
09:24:36|2028.4
09:24:37|2028.39
09:24:38|2027.98
09:24:39|2027.98
09:24:40|2027.98
09:24:41|2027.71
09:24:42|2028.01
09:24:43|2028.02
09:24:44|2028.01
09:24:45|2028.01
09:24:46|2028.02
09:24:47|2028.01
09:24:48|2028.01
09:24:49|2028.02
09:24:50|2028.02
09:24:51|2028.02
09:24:52|2028.24
09:24:53|2028.24
09:24:54|2028.34
09:24:55|2028.34
09:24:56|2028.3
09:24:58|2028.3
09:24:58|2028.3
09:25:00|2027.8
09:25:01|2027.8
09:25:02|2027.8
09:25:03|2027.8
09:25:05|2027.8
09:25:06|2028.57
09:25:07|2028.83
09:25:08|2029.03
09:25:09|2029.99
09:25:10|2029.99
09:25:11|2029.99
09:25:12|2029.64
09:25:13|2030.
09:25:14|2029.99
09:25:15|2029.99
09:25:16|2029.99
09:25:17|2030.
09:25:18|2030.24
09:25:19|2030.39
09:25:20|2030.39
09:25:22|2030.65
09:25:22|2030.65
09:25:24|2030.68
09:25:25|2030.68
09:25:26|2030.68
09:25:27|2030.69
09:25:28|2030.69
09:25:29|2030.28
09:25:30|2030.28
09:25:31|2030.3
09:25:32|2030.3
09:25:33|2029.84
09:25:34|2029.4
09:25:35|2029.4
09:25:36|2029.4
09:25:37|2029.4
09:25:38|2029.57
09:25:39|2029.69
09:25:40|2029.83
09:25:41|2029.84
09:25:42|2030.22
09:25:43|2030.22
09:25:44|2030.25
09:25:45|2030.25
09:25:46|2030.25
09:25:47|2030.25
09:25:48|2030.76
09:25:49|2030.76
09:25:50|2030.38
09:25:51|2030.58
09:25:52|2030.58
09:25:54|2030.97
09:25:55|2030.97
09:25:56|2030.23
09:25:56|2030.43
09:25:58|2030.22
09:25:58|2030.59
09:25:59|2030.9
09:26:01|2030.9
09:26:02|2030.9
09:26:04|2030.9
09:26:05|2030.9
09:26:06|2030.91
09:26:07|2030.9
09:26:07|2030.9
09:26:09|2030.63
09:26:10|2030.9
09:26:11|2030.9
09:26:12|2030.77
09:26:13|2030.77
09:26:15|2030.78
09:26:16|2030.78
09:26:18|2030.78
09:26:18|2031.1
09:26:19|2031.1
09:26:21|2031.25
09:26:22|2031.3
09:26:22|2031.3
09:26:24|2031.4
09:26:25|2031.4
09:26:26|2031.4
09:26:27|2031.4
09:26:28|2031.4
09:26:29|2031.4
09:26:30|2031.39
09:26:31|2031.39
09:26:33|2031.4
09:26:34|2031.4
09:26:35|2031.39
09:26:35|2031.39
09:26:37|2031.31
09:26:37|2031.08
09:26:38|2031.31
09:26:39|2031.31
09:26:40|2031.21
09:26:41|2030.6
09:26:42|2030.6
09:26:43|2030.6
09:26:45|2030.6
09:26:45|2030.64
09:26:47|2030.87
09:26:47|2030.88
09:26:48|2030.89
09:26:49|2030.89
09:26:51|2030.89
09:26:51|2031.3
09:26:53|2031.3
09:26:53|2031.3
09:26:54|2031.3
09:26:55|2030.96
09:26:56|2030.96
09:26:57|2030.96
09:26:58|2030.96
09:27:00|2030.96
09:27:00|2030.96
09:27:02|2031.11
09:27:04|2031.11
09:27:05|2031.06
09:27:06|2031.06
09:27:07|2031.06
09:27:08|2031.06
09:27:09|2031.06
09:27:11|2031.06
09:27:11|2031.06
09:27:12|2031.44
09:27:14|2031.7
09:27:15|2031.98
09:27:16|2031.98
09:27:17|2031.98
09:27:18|2031.98
09:27:20|2031.5
09:27:21|2031.5
09:27:21|2031.58
09:27:23|2031.58
09:27:24|2031.21
09:27:25|2031.22
09:27:26|2031.22
09:27:27|2031.22
09:27:28|2031.4
09:27:29|2031.71
09:27:31|2031.82
09:27:32|2031.82
09:27:33|2031.82
09:27:34|2031.82
09:27:34|2031.82
09:27:35|2031.95
09:27:36|2031.95
09:27:37|2031.95
09:27:38|2031.44
09:27:39|2031.44
09:27:40|2031.44
09:27:41|2031.44
09:27:42|2031.02
09:27:43|2031.02
09:27:45|2030.35
09:27:45|2030.35
09:27:46|2030.35
09:27:47|2030.35
09:27:48|2030.01
09:27:49|2030.01
09:27:50|2030.
09:27:51|2030.01
09:27:52|2030.01
09:27:54|2030.
09:27:55|2030.01
09:27:56|2030.01
09:27:57|2030.54
09:27:58|2030.54
09:27:59|2030.54
09:28:00|2030.53
09:28:01|2030.76
09:28:02|2031.86
09:28:03|2031.86
09:28:04|2031.86
09:28:06|2031.87
09:28:06|2031.87
09:28:08|2031.87
09:28:09|2031.87
09:28:10|2031.9
09:28:12|2031.9
09:28:13|2031.91
09:28:14|2031.9
09:28:15|2031.9
09:28:16|2031.87
09:28:17|2031.87
09:28:18|2031.87
09:28:20|2031.87
09:28:21|2031.86
09:28:21|2031.73
09:28:23|2031.65
09:28:24|2031.65
09:28:25|2031.65
09:28:26|2031.64
09:28:27|2031.65
09:28:28|2031.05
09:28:29|2030.78
09:28:30|2030.91
09:28:31|2030.91
09:28:32|2030.9
09:28:33|2030.76
09:28:34|2030.76
09:28:35|2030.76
09:28:36|2030.76
09:28:37|2030.76
09:28:38|2030.76
09:28:39|2030.62
09:28:40|2030.62
09:28:41|2030.07
09:28:42|2030.07
09:28:43|2030.07
09:28:44|2030.07
09:28:45|2030.21
09:28:47|2030.01
09:28:47|2030.
09:28:49|2030.
09:28:49|2029.79
09:28:51|2029.8
09:28:51|2029.99
09:28:52|2029.4
09:28:53|2029.44
09:28:54|2029.44
09:28:56|2029.44
09:28:56|2029.44
09:28:58|2029.44
09:28:59|2028.4
09:28:59|2028.4
09:29:01|2028.53
09:29:02|2028.53
09:29:02|2028.87
09:29:03|2029.13
09:29:05|2029.01
09:29:06|2029.01
09:29:07|2029.14
09:29:08|2029.45
09:29:09|2029.45
09:29:10|2030.22
09:29:11|2030.35
09:29:13|2030.22
09:29:14|2030.22
09:29:15|2030.6
09:29:15|2030.49
09:29:17|2030.38
09:29:19|2030.82
09:29:20|2031.
09:29:20|2030.99
09:29:22|2031.
09:29:22|2031.
09:29:23|2031.
09:29:24|2031.
09:29:26|2031.
09:29:26|2031.
09:29:28|2031.
09:29:29|2031.
09:29:29|2030.99
09:29:30|2030.9
09:29:32|2030.9
09:29:32|2030.9
09:29:33|2030.9
09:29:34|2030.9
09:29:35|2030.34
09:29:37|2030.01
09:29:38|2030.01
09:29:39|2030.01
09:29:40|2030.01
09:29:41|2029.97
09:29:42|2029.77
09:29:43|2029.77
09:29:44|2029.48
09:29:45|2029.18
09:29:46|2028.23
09:29:47|2028.23
09:29:48|2028.
09:29:49|2027.69
09:29:50|2027.69
09:29:51|2027.96
09:29:52|2027.96
09:29:53|2027.98
09:29:54|2027.98
09:29:55|2028.23
09:29:56|2028.23
09:29:57|2028.23
09:29:58|2028.5
09:29:59|2028.5
09:30:00|2028.5
09:30:02|2028.5
09:30:03|2028.5
09:30:05|2028.09
09:30:05|2028.09
09:30:07|2028.09
09:30:08|2028.09
09:30:09|2028.09
09:30:10|2028.09
09:30:12|2028.1
09:30:12|2028.1
09:30:13|2028.6
09:30:15|2028.75
09:30:16|2028.43
09:30:17|2028.43
09:30:18|2028.43
09:30:20|2028.42
09:30:20|2028.42
09:30:21|2028.44
09:30:22|2028.44
09:30:24|2028.37
09:30:26|2028.38
09:30:26|2028.15
09:30:27|2028.4
09:30:28|2028.4
09:30:29|2028.14
09:30:30|2028.14
09:30:31|2028.15
09:30:32|2028.39
09:30:33|2028.39
09:30:34|2028.39
09:30:35|2028.15
09:30:36|2029.5
09:30:37|2029.77
09:30:38|2029.54
09:30:39|2029.15
09:30:40|2029.15
09:30:41|2029.2
09:30:42|2029.2
09:30:44|2030.39
09:30:45|2031.
09:30:46|2031.
09:30:47|2030.56
09:30:47|2030.68
09:30:49|2029.9
09:30:50|2030.45
09:30:51|2030.45
09:30:52|2030.5
09:30:53|2030.5
09:30:54|2030.5
09:30:54|2030.5
09:30:55|2030.27
09:30:57|2030.04
09:30:57|2030.04
09:30:58|2029.83
09:30:59|2029.65
09:31:01|2029.46
09:31:02|2029.46
09:31:03|2029.03
09:31:04|2029.03
09:31:05|2029.31
09:31:07|2029.62
09:31:08|2029.63
09:31:08|2029.71
09:31:11|2029.71
09:31:11|2029.84
09:31:13|2029.84
09:31:14|2029.85
09:31:16|2029.99
09:31:16|2029.99
09:31:17|2029.98
09:31:19|2029.95
09:31:20|2029.78
09:31:21|2029.78
09:31:23|2029.78
09:31:24|2029.78
09:31:25|2029.82
09:31:26|2029.82
09:31:27|2029.82
09:31:28|2029.82
09:31:28|2029.82
09:31:30|2029.99
09:31:31|2029.99
09:31:32|2030.
09:31:33|2029.99
09:31:34|2029.99
09:31:35|2029.99
09:31:36|2029.99
09:31:37|2029.81
09:31:38|2029.81
09:31:39|2029.81
09:31:40|2029.81
09:31:41|2029.81
09:31:43|2029.06
09:31:44|2029.06
09:31:45|2028.78
09:31:45|2028.78
09:31:46|2028.78
09:31:48|2029.2
09:31:48|2029.21
09:31:49|2029.21
09:31:51|2029.
09:31:52|2029.
09:31:54|2028.78
09:31:54|2028.78
09:31:55|2028.78
09:31:56|2028.77
09:31:57|2028.77
09:31:58|2028.77
09:31:59|2028.5
09:32:01|2028.71
09:32:02|2028.71
09:32:02|2028.71
09:32:04|2029.06
09:32:04|2029.6
09:32:06|2029.6
09:32:08|2029.99
09:32:08|2029.99
09:32:09|2030.
09:32:11|2029.99
09:32:11|2029.51
09:32:13|2029.51
09:32:14|2029.51
09:32:15|2029.36
09:32:17|2029.04
09:32:18|2028.75
09:32:19|2028.75
09:32:20|2028.75
09:32:21|2028.87
09:32:22|2028.87
09:32:23|2028.87
09:32:24|2028.55
09:32:25|2028.55
09:32:26|2028.51
09:32:27|2028.51
09:32:28|2028.51
09:32:29|2028.51
09:32:30|2028.51
09:32:31|2028.26
09:32:32|2028.26
09:32:33|2028.26
09:32:34|2028.26
09:32:35|2028.47
09:32:36|2028.47
09:32:37|2028.47
09:32:38|2028.47
09:32:39|2028.47
09:32:40|2028.47
09:32:42|2028.47
09:32:43|2028.47
09:32:43|2028.47
09:32:44|2028.47
09:32:45|2028.47
09:32:46|2028.47
09:32:47|2028.47
09:32:48|2028.48
09:32:49|2028.48
09:32:50|2028.48
09:32:52|2028.48
09:32:52|2028.3
09:32:53|2028.3
09:32:55|2028.3
09:32:56|2028.3
09:32:56|2028.44
09:32:57|2028.44
09:32:58|2028.44
09:32:59|2028.44
09:33:01|2028.44
09:33:02|2028.44
09:33:03|2028.44
09:33:04|2028.44
09:33:05|2028.44
09:33:06|2028.44
09:33:07|2028.44
09:33:09|2028.44
09:33:10|2028.44
09:33:11|2028.08
09:33:12|2028.03
09:33:13|2028.03
09:33:15|2027.84
09:33:16|2027.36
09:33:17|2027.35
09:33:18|2027.82
09:33:19|2027.56
09:33:19|2027.56
09:33:21|2027.56
09:33:22|2027.56
09:33:24|2027.62
09:33:24|2027.97
09:33:25|2027.97
09:33:26|2027.97
09:33:28|2027.96
09:33:29|2027.96
09:33:30|2027.96
09:33:31|2027.96
09:33:32|2027.96
09:33:33|2027.96
09:33:34|2027.14
09:33:35|2027.09
09:33:37|2027.13
09:33:38|2027.28
09:33:39|2027.74
09:33:40|2028.51
09:33:41|2028.79
09:33:42|2028.79
09:33:43|2028.41
09:33:44|2027.78
09:33:45|2027.78
09:33:46|2028.17
09:33:47|2028.17
09:33:48|2027.65
09:33:49|2027.65
09:33:50|2027.78
09:33:51|2027.79
09:33:52|2027.79
09:33:53|2028.09
09:33:54|2028.7
09:33:55|2028.79
09:33:56|2028.79
09:33:57|2028.79
09:33:58|2028.79
09:33:59|2028.79
09:34:00|2028.79
09:34:01|2028.19
09:34:02|2028.19
09:34:03|2028.07
09:34:04|2028.07
09:34:06|2028.07
09:34:07|2027.95
09:34:07|2027.95
09:34:09|2027.95
09:34:10|2027.65
09:34:11|2027.65
09:34:12|2027.65
09:34:13|2027.65
09:34:14|2027.66
09:34:15|2027.66
09:34:16|2027.66
09:34:17|2027.66
09:34:19|2027.65
09:34:20|2027.65
09:34:20|2027.65
09:34:22|2027.49
09:34:24|2027.26
09:34:25|2027.26
09:34:26|2027.26
09:34:27|2027.26
09:34:29|2027.27
09:34:29|2027.27
09:34:30|2027.6
09:34:31|2027.86
09:34:33|2027.86
09:34:34|2027.31
09:34:35|2027.67
09:34:36|2027.66
09:34:36|2027.31
09:34:37|2027.38
09:34:40|2027.56
09:34:40|2027.52
09:34:41|2027.52
09:34:42|2027.52
09:34:43|2027.52
09:34:44|2027.28
09:34:45|2027.26
09:34:46|2027.26
09:34:47|2027.18
09:34:48|2027.05
09:34:49|2027.05
09:34:50|2027.18
09:34:51|2027.19
09:34:53|2027.19
09:34:53|2027.25
09:34:54|2027.28
09:34:55|2027.28
09:34:57|2027.28
09:34:58|2027.05
09:34:58|2027.05
09:34:59|2027.05
09:35:00|2027.05
09:35:02|2027.05
09:35:02|2027.05
09:35:04|2027.39
09:35:05|2027.52
09:35:06|2027.52
09:35:07|2027.52
09:35:08|2027.52
09:35:09|2027.51
09:35:11|2028.25
09:35:11|2028.25
09:35:13|2028.77
09:35:14|2028.78
09:35:16|2028.52
09:35:16|2028.52
09:35:17|2028.52
09:35:18|2028.52
09:35:19|2028.79
09:35:20|2028.79
09:35:21|2028.79
09:35:22|2028.79
09:35:23|2028.79
09:35:24|2028.79
09:35:25|2028.8
09:35:26|2028.89
09:35:27|2028.89
09:35:28|2028.89
09:35:29|2029.
09:35:30|2029.
09:35:32|2029.73
09:35:33|2029.73
09:35:33|2029.74
09:35:34|2029.74
09:35:36|2029.74
09:35:37|2029.74
09:35:37|2029.35
09:35:39|2029.36
09:35:40|2029.36
09:35:41|2029.36
09:35:42|2029.36
09:35:43|2029.36
09:35:44|2029.4
09:35:45|2029.95
09:35:46|2030.27
09:35:47|2030.27
09:35:48|2030.27
09:35:50|2029.94
09:35:50|2029.94
09:35:52|2029.94
09:35:53|2029.94
09:35:53|2029.94
09:35:54|2029.44
09:35:55|2029.44
09:35:57|2029.7
09:35:58|2029.71
09:35:59|2029.36
09:36:00|2029.36
09:36:01|2029.75
09:36:02|2030.26
09:36:03|2030.26
09:36:04|2031.
09:36:06|2030.6
09:36:06|2030.77
09:36:08|2030.78
09:36:09|2030.78
09:36:11|2030.4
09:36:12|2030.4
09:36:14|2030.4
09:36:15|2030.19
09:36:16|2029.92
09:36:17|2029.33
09:36:18|2028.95
09:36:19|2029.31
09:36:20|2029.31
09:36:22|2029.31
09:36:22|2028.63
09:36:24|2029.
09:36:25|2029.
09:36:26|2029.
09:36:27|2029.
09:36:28|2029.
09:36:29|2029.69
09:36:31|2029.7
09:36:31|2029.7
09:36:33|2029.79
09:36:34|2029.79
09:36:35|2029.78
09:36:36|2029.78
09:36:36|2029.32
09:36:38|2029.32
09:36:39|2029.18
09:36:39|2029.18
09:36:41|2028.96
09:36:41|2029.23
09:36:42|2029.24
09:36:44|2029.24
09:36:45|2028.92
09:36:46|2029.19
09:36:47|2029.44
09:36:48|2029.3
09:36:49|2029.3
09:36:50|2029.3
09:36:51|2029.6
09:36:53|2029.23
09:36:53|2029.23
09:36:54|2029.23
09:36:55|2029.23
09:36:56|2029.05
09:36:57|2029.06
09:36:58|2029.06
09:36:59|2029.06
09:37:00|2029.06
09:37:01|2029.05
09:37:03|2029.3
09:37:04|2029.09
09:37:05|2029.09
09:37:06|2029.09
09:37:07|2028.6
09:37:08|2028.48
09:37:09|2028.48
09:37:10|2028.48
09:37:11|2028.48
09:37:11|2028.76
09:37:13|2028.51
09:37:14|2028.52
09:37:15|2028.51
09:37:16|2028.51
09:37:17|2028.47
09:37:18|2028.77
09:37:19|2028.77
09:37:21|2028.75
09:37:22|2028.74
09:37:22|2028.74
09:37:23|2028.74
09:37:26|2028.26
09:37:26|2028.26
09:37:27|2028.26
09:37:28|2028.26
09:37:29|2028.25
09:37:30|2028.26
09:37:32|2028.26
09:37:33|2028.26
09:37:33|2028.26
09:37:35|2028.39
09:37:36|2027.69
09:37:37|2027.71
09:37:38|2027.71
09:37:39|2027.71
09:37:40|2027.7
09:37:40|2028.
09:37:41|2028.
09:37:44|2028.
09:37:44|2028.
09:37:45|2027.99
09:37:46|2028.
09:37:47|2028.
09:37:48|2028.
09:37:49|2028.
09:37:50|2028.
09:37:51|2028.
09:37:52|2027.76
09:37:53|2027.76
09:37:55|2027.99
09:37:56|2027.99
09:37:56|2028.37
09:37:58|2028.08
09:37:59|2028.07
09:38:00|2028.07
09:38:01|2028.07
09:38:02|2028.07
09:38:02|2028.07
09:38:04|2028.07
09:38:05|2028.07
09:38:06|2028.08
09:38:06|2027.92
09:38:07|2027.92
09:38:08|2027.92
09:38:10|2027.74
09:38:11|2027.74
09:38:12|2027.74
09:38:13|2027.74
09:38:13|2027.74
09:38:14|2027.72
09:38:17|2027.72
09:38:17|2027.72
09:38:18|2027.71
09:38:19|2027.71
09:38:20|2027.71
09:38:21|2027.92
09:38:22|2028.07
09:38:23|2028.07
09:38:24|2028.07
09:38:25|2028.07
09:38:26|2028.07
09:38:27|2028.07
09:38:28|2028.07
09:38:29|2028.07
09:38:30|2028.07
09:38:31|2027.89
09:38:32|2027.89
09:38:33|2027.89
09:38:34|2027.89
09:38:35|2027.89
09:38:36|2027.89
09:38:37|2028.07
09:38:38|2028.06
09:38:39|2028.06
09:38:40|2028.06
09:38:41|2028.06
09:38:42|2028.06
09:38:43|2028.06
09:38:44|2028.27
09:38:45|2028.27
09:38:46|2028.26
09:38:47|2028.26
09:38:48|2028.26
09:38:49|2028.07
09:38:51|2028.07
09:38:52|2028.07
09:38:54|2028.07
09:38:54|2028.07
09:38:55|2028.07
09:38:56|2028.06
09:38:57|2027.71
09:38:58|2027.68
09:38:59|2027.68
09:39:00|2027.69
09:39:01|2027.69
09:39:02|2027.68
09:39:04|2027.68
09:39:04|2027.68
09:39:05|2027.68
09:39:07|2027.68
09:39:08|2027.69
09:39:08|2027.68
09:39:10|2028.38
09:39:11|2028.38
09:39:12|2028.91
09:39:13|2028.94
09:39:13|2028.94
09:39:16|2028.94
09:39:17|2028.35
09:39:18|2028.35
09:39:19|2028.35
09:39:21|2028.35
09:39:21|2028.35
09:39:22|2028.35
09:39:23|2028.35
09:39:25|2028.6
09:39:25|2028.6
09:39:26|2028.6
09:39:27|2028.6
09:39:29|2028.6
09:39:30|2028.09
09:39:31|2028.08
09:39:32|2028.54
09:39:32|2028.54
09:39:34|2028.54
09:39:35|2028.54
09:39:35|2028.54
09:39:37|2028.54
09:39:38|2028.49
09:39:39|2028.49
09:39:40|2028.49
09:39:41|2028.49
09:39:42|2028.49
09:39:42|2028.49
09:39:44|2028.6
09:39:45|2028.6
09:39:45|2028.75
09:39:46|2028.77
09:39:48|2028.77
09:39:49|2028.77
09:39:50|2028.77
09:39:51|2028.77
09:39:51|2028.54
09:39:52|2028.54
09:39:53|2028.55
09:39:55|2028.55
09:39:56|2028.55
09:39:57|2028.55
09:39:57|2028.55
09:39:59|2028.55
09:40:00|2028.55
09:40:02|2028.55
09:40:02|2028.55
09:40:03|2028.66
09:40:05|2028.99
09:40:06|2028.99
09:40:07|2028.99
09:40:09|2028.99
09:40:09|2028.99
09:40:10|2028.99
09:40:11|2028.99
09:40:12|2028.99
09:40:13|2029.
09:40:15|2029.15
09:40:16|2029.14
09:40:17|2029.14
09:40:19|2028.99
09:40:20|2029.2
09:40:21|2029.26
09:40:22|2029.16
09:40:23|2029.17
09:40:24|2029.16
09:40:25|2029.16
09:40:25|2029.17
09:40:26|2029.93
09:40:28|2030.41
09:40:28|2030.42
09:40:30|2030.5
09:40:31|2030.99
09:40:31|2030.99
09:40:32|2031.79
09:40:35|2031.79
09:40:35|2031.27
09:40:36|2031.27
09:40:37|2031.99
09:40:38|2032.
09:40:39|2032.
09:40:40|2032.
09:40:41|2031.99
09:40:42|2031.32
09:40:43|2031.32
09:40:45|2031.11
09:40:45|2030.67
09:40:46|2030.68
09:40:47|2031.
09:40:49|2030.6
09:40:49|2030.6
09:40:51|2030.6
09:40:51|2030.6
09:40:53|2030.6
09:40:54|2030.6
09:40:55|2030.26
09:40:55|2030.26
09:40:56|2030.26
09:40:57|2030.26
09:40:59|2030.26
09:41:00|2030.24
09:41:02|2030.13
09:41:02|2030.13
09:41:03|2030.
09:41:04|2030.
09:41:06|2030.
09:41:07|2030.01
09:41:09|2030.
09:41:09|2029.5
09:41:10|2029.5
09:41:12|2029.5
09:41:13|2029.5
09:41:13|2029.5
09:41:14|2029.5
09:41:17|2029.6
09:41:17|2029.6
09:41:19|2029.47
09:41:20|2029.47
09:41:21|2029.47
09:41:23|2029.29
09:41:23|2029.29
09:41:24|2029.29
09:41:25|2029.29
09:41:26|2029.29
09:41:27|2029.
09:41:28|2029.
09:41:30|2029.
09:41:31|2029.
09:41:32|2029.
09:41:33|2029.
09:41:34|2029.
09:41:35|2028.71
09:41:36|2028.7
09:41:37|2028.7
09:41:38|2028.97
09:41:40|2029.42
09:41:40|2029.42
09:41:42|2029.2
09:41:43|2029.21
09:41:44|2029.21
09:41:45|2029.21
09:41:45|2029.21
09:41:47|2029.21
09:41:47|2028.99
09:41:49|2028.99
09:41:50|2028.99
09:41:51|2028.99
09:41:52|2028.99
09:41:53|2028.99
09:41:54|2028.99
09:41:55|2028.99
09:41:57|2028.96
09:41:57|2028.82
09:41:58|2028.82
09:41:59|2028.98
09:42:00|2028.98
09:42:01|2028.96
09:42:02|2029.52
09:42:03|2029.52
09:42:05|2029.23
09:42:06|2029.23
09:42:06|2029.19
09:42:08|2029.19
09:42:09|2029.
09:42:09|2028.97
09:42:10|2028.96
09:42:11|2028.95
09:42:13|2028.95
09:42:14|2028.95
09:42:15|2028.95
09:42:17|2029.15
09:42:18|2029.16
09:42:20|2029.16
09:42:20|2029.16
09:42:22|2029.15
09:42:23|2029.15
09:42:25|2029.16
09:42:26|2029.16
09:42:28|2029.15
09:42:28|2029.16
09:42:29|2029.15
09:42:31|2029.16
09:42:32|2028.56
09:42:32|2028.51
09:42:34|2028.51
09:42:35|2028.51
09:42:35|2028.18
09:42:37|2027.75
09:42:38|2027.8
09:42:39|2027.93
09:42:39|2027.93
09:42:41|2027.94
09:42:42|2027.94
09:42:43|2027.76
09:42:43|2027.65
09:42:44|2027.47
09:42:45|2027.47
09:42:46|2027.28
09:42:47|2027.28
09:42:49|2027.87
09:42:50|2028.09
09:42:51|2028.1
09:42:52|2028.52
09:42:53|2028.73
09:42:55|2029.1
09:42:55|2029.1
09:42:56|2029.63
09:42:57|2029.88
09:42:59|2029.81
09:42:59|2029.9
09:43:00|2029.9
09:43:02|2030.21
09:43:03|2030.21
09:43:03|2030.21
09:43:05|2030.04
09:43:06|2030.04
09:43:07|2029.64
09:43:09|2029.64
09:43:09|2029.64
09:43:10|2029.63
09:43:11|2029.63
09:43:12|2029.63
09:43:13|2030.21
09:43:14|2030.21
09:43:15|2030.21
09:43:16|2031.44
09:43:18|2031.6
09:43:20|2031.61
09:43:20|2031.61
09:43:21|2032.
09:43:22|2032.
09:43:23|2032.06
09:43:24|2032.07
09:43:25|2032.07
09:43:26|2032.07
09:43:28|2032.55
09:43:29|2032.55
09:43:30|2033.23
09:43:31|2033.3
09:43:32|2033.32
09:43:32|2032.79
09:43:34|2032.79
09:43:36|2033.5
09:43:36|2033.69
09:43:37|2033.63
09:43:38|2033.63
09:43:39|2033.27
09:43:40|2033.81
09:43:41|2033.53
09:43:42|2032.78
09:43:43|2032.51
09:43:44|2032.18
09:43:45|2032.18
09:43:46|2032.05
09:43:47|2032.05
09:43:48|2032.04
09:43:49|2032.04
09:43:50|2032.51
09:43:51|2032.51
09:43:52|2032.51
09:43:53|2032.85
09:43:54|2032.85
09:43:55|2032.41
09:43:56|2032.45
09:43:57|2032.51
09:43:58|2032.51
09:43:59|2032.68
09:44:00|2032.68
09:44:01|2032.68
09:44:02|2032.68
09:44:03|2032.68
09:44:04|2032.68
09:44:05|2032.68
09:44:06|2032.34
09:44:07|2032.1
09:44:08|2032.1
09:44:09|2032.09
09:44:10|2032.09
09:44:11|2031.46
09:44:12|2031.46
09:44:13|2031.3
09:44:14|2031.3
09:44:15|2031.25
09:44:16|2031.24
09:44:17|2031.24
09:44:18|2031.24
09:44:19|2031.61
09:44:20|2031.65
09:44:21|2031.86
09:44:23|2031.83
09:44:24|2031.83
09:44:25|2031.84
09:44:26|2032.6
09:44:28|2032.6
09:44:28|2032.6
09:44:29|2032.6
09:44:30|2032.61
09:44:31|2032.61
09:44:32|2032.78
09:44:33|2032.63
09:44:34|2032.63
09:44:35|2032.25
09:44:36|2032.06
09:44:37|2032.06
09:44:38|2032.06
09:44:39|2032.06
09:44:40|2032.54
09:44:42|2032.09
09:44:43|2032.09
09:44:43|2032.09
09:44:45|2032.59
09:44:46|2032.6
09:44:47|2032.6
09:44:48|2032.59
09:44:49|2032.48
09:44:50|2032.48
09:44:52|2032.99
09:44:52|2032.99
09:44:53|2032.99
09:44:54|2033.28
09:44:55|2033.28
09:44:56|2033.18
09:44:58|2033.18
09:44:58|2033.18
09:45:00|2032.8
09:45:01|2032.8
09:45:02|2032.8
09:45:03|2032.8
09:45:04|2032.8
09:45:06|2032.79
09:45:06|2032.8
09:45:07|2032.8
09:45:08|2032.8
09:45:09|2032.8
09:45:10|2032.8
09:45:11|2032.8
09:45:12|2033.19
09:45:14|2032.6
09:45:15|2032.6
09:45:16|2032.6
09:45:17|2032.6
09:45:18|2032.6
09:45:19|2032.6
09:45:20|2032.6
09:45:20|2032.6
09:45:23|2032.6
09:45:23|2032.6
09:45:24|2032.36
09:45:26|2032.41
09:45:27|2032.41
09:45:28|2032.41
09:45:30|2032.59
09:45:30|2032.59
09:45:32|2032.59
09:45:33|2032.59
09:45:34|2032.59
09:45:35|2032.58
09:45:37|2032.59
09:45:38|2032.59
09:45:38|2032.59
09:45:39|2032.59
09:45:40|2032.59
09:45:42|2032.59
09:45:43|2032.59
09:45:44|2032.59
09:45:45|2032.59
09:45:46|2032.59
09:45:47|2032.58
09:45:47|2032.58
09:45:49|2032.59
09:45:50|2032.59
09:45:51|2032.58
09:45:52|2032.59
09:45:52|2032.59
09:45:55|2032.59
09:45:55|2032.58
09:45:56|2032.58
09:45:57|2032.57
09:45:58|2032.57
09:45:59|2032.57
09:46:00|2032.57
09:46:01|2032.57
09:46:03|2032.58
09:46:04|2032.01
09:46:05|2032.01
09:46:06|2032.17
09:46:07|2032.17
09:46:08|2032.17
09:46:08|2032.41
09:46:10|2032.41
09:46:12|2032.4
09:46:12|2032.41
09:46:13|2032.41
09:46:14|2032.41
09:46:15|2032.59
09:46:16|2032.59
09:46:17|2032.59
09:46:18|2032.59
09:46:19|2032.59
09:46:21|2032.59
09:46:23|2032.58
09:46:23|2032.58
09:46:24|2033.48
09:46:26|2034.15
09:46:27|2034.15
09:46:28|2034.15
09:46:29|2033.81
09:46:30|2033.81
09:46:32|2033.77
09:46:33|2034.22
09:46:34|2034.22
09:46:35|2034.18
09:46:36|2034.18
09:46:38|2034.48
09:46:38|2034.1
09:46:39|2033.35
09:46:41|2033.38
09:46:42|2033.38
09:46:42|2033.99
09:46:44|2033.99
09:46:44|2033.77
09:46:46|2033.77
09:46:46|2033.77
09:46:48|2033.77
09:46:49|2033.77
09:46:49|2033.77
09:46:52|2033.79
09:46:52|2034.27
09:46:53|2034.28
09:46:54|2034.28
09:46:55|2035.
09:46:56|2034.98
09:46:57|2034.99
09:46:58|2035.85
09:46:59|2035.85
09:47:01|2035.84
09:47:03|2036.29
09:47:03|2036.31
09:47:04|2035.88
09:47:05|2035.16
09:47:06|2035.16
09:47:07|2035.02
09:47:08|2034.56
09:47:09|2034.47
09:47:10|2034.49
09:47:11|2034.2
09:47:12|2034.2
09:47:13|2034.46
09:47:15|2034.
09:47:15|2034.
09:47:17|2034.
09:47:17|2034.04
09:47:19|2034.04
09:47:20|2034.38
09:47:21|2034.38
09:47:22|2034.38
09:47:24|2034.17
09:47:24|2034.17
09:47:25|2034.17
09:47:27|2033.8
09:47:28|2033.8
09:47:29|2034.24
09:47:30|2034.24
09:47:30|2034.23
09:47:32|2034.23
09:47:33|2034.23
09:47:33|2034.05
09:47:35|2034.05
09:47:36|2034.05
09:47:37|2033.95
09:47:39|2033.91
09:47:40|2033.91
09:47:41|2033.91
09:47:41|2033.91
09:47:42|2033.91
09:47:44|2033.91
09:47:45|2033.93
09:47:47|2034.23
09:47:47|2034.23
09:47:48|2034.27
09:47:49|2034.46
09:47:50|2034.46
09:47:51|2034.72
09:47:52|2034.44
09:47:53|2034.44
09:47:54|2034.44
09:47:56|2034.33
09:47:56|2034.56
09:47:58|2034.24
09:48:00|2034.3
09:48:01|2034.43
09:48:03|2034.43
09:48:03|2033.92
09:48:05|2033.9
09:48:06|2033.9
09:48:07|2033.67
09:48:08|2033.67
09:48:10|2033.67
09:48:10|2033.67
09:48:11|2033.77
09:48:12|2033.77
09:48:13|2033.77
09:48:14|2033.77
09:48:15|2033.77
09:48:16|2033.78
09:48:17|2033.77
09:48:18|2033.77
09:48:19|2033.77
09:48:20|2033.27
09:48:21|2033.27
09:48:22|2032.89
09:48:24|2032.55
09:48:26|2032.47
09:48:26|2032.47
09:48:28|2032.35
09:48:29|2032.35
09:48:30|2032.16
09:48:31|2032.45
09:48:32|2032.45
09:48:32|2032.45
09:48:34|2032.07
09:48:35|2032.01
09:48:36|2032.01
09:48:37|2032.01
09:48:38|2032.01
09:48:39|2032.01
09:48:40|2032.53
09:48:41|2032.53
09:48:42|2032.48
09:48:42|2032.53
09:48:44|2032.53
09:48:45|2032.53
09:48:45|2032.53
09:48:47|2032.28
09:48:47|2032.09
09:48:49|2032.08
09:48:49|2032.
09:48:51|2032.
09:48:52|2031.89
09:48:53|2032.04
09:48:54|2032.26
09:48:55|2032.1
09:48:55|2032.1
09:48:58|2032.29
09:48:58|2032.5
09:48:59|2032.5
09:49:00|2032.5
09:49:01|2032.88
09:49:02|2033.24
09:49:03|2033.25
09:49:04|2032.97
09:49:05|2033.06
09:49:06|2033.06
09:49:07|2033.06
09:49:08|2033.06
09:49:09|2032.47
09:49:10|2032.47
09:49:11|2031.53
09:49:12|2031.53
09:49:14|2031.2
09:49:15|2031.8
09:49:16|2032.21
09:49:17|2032.21
09:49:19|2032.1
09:49:19|2032.16
09:49:20|2032.16
09:49:21|2032.16
09:49:22|2032.16
09:49:23|2032.16
09:49:24|2032.16
09:49:26|2032.38
09:49:28|2032.39
09:49:29|2032.24
09:49:30|2032.46
09:49:30|2032.36
09:49:32|2032.36
09:49:33|2032.36
09:49:35|2032.43
09:49:35|2032.43
09:49:36|2032.42
09:49:37|2032.42
09:49:38|2032.42
09:49:40|2031.82
09:49:41|2031.71
09:49:41|2031.7
09:49:43|2031.71
09:49:44|2031.71
09:49:45|2032.12
09:49:46|2032.12
09:49:47|2031.41
09:49:49|2031.41
09:49:49|2031.44
09:49:50|2031.59
09:49:51|2031.95
09:49:52|2032.18
09:49:53|2031.82
09:49:54|2031.82
09:49:55|2031.82
09:49:56|2031.82
09:49:57|2031.82
09:49:58|2031.82
09:50:00|2031.82
09:50:01|2031.82
09:50:03|2031.79
09:50:03|2031.79
09:50:04|2031.4
09:50:06|2031.42
09:50:07|2031.42
09:50:08|2031.4
09:50:09|2031.4
09:50:10|2031.4
09:50:11|2031.4
09:50:13|2031.79
09:50:13|2032.46
09:50:14|2032.46
09:50:15|2032.46
09:50:16|2032.46
09:50:17|2032.46
09:50:19|2032.46
09:50:19|2032.46
09:50:20|2032.46
09:50:21|2032.46
09:50:22|2032.46
09:50:24|2032.18
09:50:24|2032.18
09:50:25|2032.48
09:50:26|2032.49
09:50:27|2032.32
09:50:28|2032.24
09:50:29|2032.24
09:50:30|2032.24
09:50:31|2032.24
09:50:32|2031.63
09:50:33|2031.63
09:50:34|2031.63
09:50:35|2031.63
09:50:37|2031.4
09:50:38|2031.18
09:50:39|2031.19
09:50:40|2031.19
09:50:41|2031.19
09:50:42|2031.04
09:50:43|2031.04
09:50:44|2030.8
09:50:45|2030.8
09:50:47|2030.8
09:50:47|2030.8
09:50:48|2030.8
09:50:49|2030.8
09:50:50|2030.8
09:50:51|2030.79
09:50:52|2030.79
09:50:53|2030.8
09:50:55|2030.61
09:50:56|2030.6
09:50:56|2030.6
09:50:57|2030.6
09:51:00|2030.6
09:51:00|2030.6
09:51:01|2030.6
09:51:02|2030.04
09:51:03|2030.04
09:51:04|2030.01
09:51:05|2030.
09:51:07|2030.
09:51:07|2030.
09:51:08|2030.
09:51:09|2029.99
09:51:10|2029.99
09:51:12|2029.8
09:51:12|2029.8
09:51:14|2029.57
09:51:15|2029.57
09:51:15|2029.57
09:51:16|2029.56
09:51:18|2029.56
09:51:18|2029.3
09:51:20|2029.3
09:51:20|2029.3
09:51:21|2029.3
09:51:22|2029.3
09:51:23|2029.29
09:51:24|2029.76
09:51:26|2029.35
09:51:27|2029.55
09:51:29|2029.55
09:51:29|2029.55
09:51:31|2029.55
09:51:31|2029.55
09:51:33|2029.55
09:51:33|2029.55
09:51:34|2029.56
09:51:36|2029.56
09:51:36|2029.33
09:51:38|2029.3
09:51:39|2029.18
09:51:40|2029.18
09:51:41|2029.18
09:51:42|2029.18
09:51:43|2029.18
09:51:44|2029.74
09:51:45|2029.75
09:51:46|2029.75
09:51:47|2029.75
09:51:48|2029.7
09:51:49|2029.24
09:51:50|2029.32
09:51:51|2029.32
09:51:53|2029.31
09:51:54|2029.31
09:51:55|2029.81
09:51:55|2029.81
09:51:56|2029.94
09:51:58|2029.93
09:51:59|2029.93
09:52:00|2029.93
09:52:01|2029.84
09:52:02|2029.84
09:52:03|2029.84
09:52:04|2029.84
09:52:05|2029.84
09:52:07|2029.65
09:52:07|2029.65
09:52:08|2029.68
09:52:10|2029.36
09:52:11|2029.68
09:52:11|2029.68
09:52:12|2029.77
09:52:14|2030.32
09:52:15|2031.11
09:52:16|2031.18
09:52:18|2031.67
09:52:19|2031.72
09:52:19|2031.72
09:52:20|2032.39
09:52:22|2032.2
09:52:22|2031.89
09:52:23|2031.89
09:52:24|2031.89
09:52:25|2031.89
09:52:26|2031.89
09:52:28|2031.89
09:52:29|2031.89
09:52:30|2032.21
09:52:31|2032.54
09:52:32|2032.54
09:52:34|2032.31
09:52:36|2032.13
09:52:37|2032.13
09:52:38|2032.13
09:52:39|2032.1
09:52:40|2032.1
09:52:41|2032.1
09:52:42|2032.1
09:52:43|2032.1
09:52:45|2032.1
09:52:46|2032.1
09:52:46|2032.39
09:52:48|2032.39
09:52:48|2032.39
09:52:50|2032.38
09:52:51|2032.38
09:52:52|2032.13
09:52:53|2032.12
09:52:54|2032.37
09:52:54|2032.37
09:52:56|2032.37
09:52:57|2032.37
09:52:58|2032.37
09:52:58|2032.3
09:53:00|2032.3
09:53:01|2032.16
09:53:02|2032.16
09:53:03|2032.16
09:53:05|2031.67
09:53:06|2031.67
09:53:07|2031.83
09:53:07|2031.83
09:53:09|2031.83
09:53:10|2031.28
09:53:11|2031.05
09:53:12|2031.49
09:53:13|2031.85
09:53:14|2031.85
09:53:15|2031.58
09:53:17|2031.57
09:53:18|2031.57
09:53:18|2031.72
09:53:20|2031.72
09:53:21|2031.72
09:53:22|2031.72
09:53:23|2031.72
09:53:23|2031.72
09:53:25|2031.54
09:53:26|2031.54
09:53:27|2031.07
09:53:28|2031.07
09:53:29|2031.82
09:53:30|2032.
09:53:31|2032.
09:53:32|2032.15
09:53:33|2032.15
09:53:34|2032.15
09:53:36|2032.16
09:53:37|2032.16
09:53:38|2032.16
09:53:39|2032.16
09:53:40|2032.16
09:53:41|2032.16
09:53:42|2032.15
09:53:44|2032.21
09:53:45|2031.41
09:53:45|2031.05
09:53:46|2030.53
09:53:47|2030.52
09:53:48|2030.52
09:53:49|2030.52
09:53:50|2030.01
09:53:51|2030.01
09:53:53|2030.
09:53:53|2030.
09:53:55|2030.26
09:53:56|2030.27
09:53:57|2030.5
09:53:58|2030.5
09:53:59|2030.5
09:54:00|2030.5
09:54:01|2030.23
09:54:02|2030.22
09:54:03|2030.23
09:54:04|2030.66
09:54:05|2031.
09:54:06|2031.48
09:54:07|2031.27
09:54:08|2031.33
09:54:09|2030.68
09:54:10|2030.68
09:54:12|2030.64
09:54:12|2030.8
09:54:13|2030.81
09:54:14|2030.98
09:54:16|2030.98
09:54:16|2031.16
09:54:18|2031.35
09:54:18|2031.35
09:54:19|2031.35
09:54:20|2031.99
09:54:21|2031.99
09:54:22|2031.99
09:54:24|2032.28
09:54:24|2032.36
09:54:26|2032.36
09:54:26|2031.68
09:54:27|2031.69
09:54:29|2031.69
09:54:31|2031.68
09:54:32|2031.24
09:54:33|2031.24
09:54:34|2031.64
09:54:35|2031.33
09:54:37|2031.33
09:54:37|2031.33
09:54:38|2031.32
09:54:40|2031.65
09:54:41|2031.64
09:54:43|2031.6
09:54:43|2031.4
09:54:44|2030.83
09:54:45|2030.83
09:54:46|2031.31
09:54:47|2031.51
09:54:49|2031.52
09:54:49|2031.72
09:54:50|2031.71
09:54:51|2031.32
09:54:53|2031.32
09:54:53|2031.33
09:54:55|2031.33
09:54:56|2031.33
09:54:57|2031.33
09:54:58|2031.32
09:54:59|2031.89
09:55:00|2031.99
09:55:01|2032.
09:55:02|2032.
09:55:04|2032.15
09:55:05|2032.37
09:55:06|2032.36
09:55:07|2031.93
09:55:08|2031.52
09:55:09|2031.5
09:55:10|2031.3
09:55:11|2031.3
09:55:12|2031.3
09:55:13|2031.29
09:55:14|2031.29
09:55:15|2031.01
09:55:16|2031.01
09:55:17|2031.92
09:55:18|2031.92
09:55:19|2032.37
09:55:20|2032.35
09:55:22|2032.99
09:55:23|2032.84
09:55:23|2032.84
09:55:24|2032.57
09:55:25|2032.79
09:55:27|2033.
09:55:28|2033.
09:55:29|2032.5
09:55:30|2032.87
09:55:31|2032.87
09:55:32|2032.87
09:55:34|2032.87
09:55:34|2032.57
09:55:35|2032.58
09:55:36|2033.01
09:55:38|2033.15
09:55:40|2033.15
09:55:41|2032.92
09:55:42|2032.93
09:55:43|2032.93
09:55:44|2032.93
09:55:46|2032.93
09:55:47|2032.94
09:55:48|2032.94
09:55:49|2033.22
09:55:50|2033.06
09:55:51|2032.8
09:55:52|2032.8
09:55:53|2032.8
09:55:54|2032.8
09:55:55|2032.8
09:55:56|2032.8
09:55:57|2032.8
09:55:59|2032.8
09:55:59|2032.96
09:56:01|2032.99
09:56:02|2033.
09:56:03|2033.
09:56:04|2033.
09:56:05|2033.
09:56:06|2033.
09:56:08|2033.12
09:56:09|2033.99
09:56:10|2033.98
09:56:10|2034.07
09:56:12|2034.07
09:56:12|2034.36
09:56:13|2034.64
09:56:15|2034.64
09:56:15|2034.73
09:56:17|2034.72
09:56:17|2034.72
09:56:19|2034.71
09:56:20|2034.64
09:56:21|2033.89
09:56:22|2033.82
09:56:23|2033.81
09:56:24|2033.81
09:56:25|2033.78
09:56:26|2033.71
09:56:27|2033.44
09:56:28|2033.55
09:56:29|2033.44
09:56:30|2033.44
09:56:32|2033.44
09:56:32|2033.45
09:56:34|2033.65
09:56:35|2033.65
09:56:36|2033.65
09:56:38|2034.05
09:56:38|2034.06
09:56:40|2034.68
09:56:40|2034.12
09:56:42|2034.12
09:56:43|2034.12
09:56:44|2034.12
09:56:45|2034.13
09:56:47|2034.13
09:56:48|2034.66
09:56:49|2034.51
09:56:50|2034.51
09:56:51|2034.51
09:56:52|2034.44
09:56:53|2034.44
09:56:55|2034.43
09:56:56|2034.07
09:56:57|2034.08
09:56:58|2034.08
09:56:59|2034.07
09:57:00|2034.07
09:57:01|2034.07
09:57:02|2034.07
09:57:03|2034.07
09:57:04|2034.08
09:57:05|2034.3
09:57:06|2034.68
09:57:07|2035.
09:57:08|2035.
09:57:09|2035.
09:57:10|2035.
09:57:11|2035.
09:57:12|2034.39
09:57:13|2034.51
09:57:14|2034.51
09:57:15|2034.51
09:57:16|2034.52
09:57:17|2034.51
09:57:18|2034.51
09:57:19|2034.23
09:57:20|2034.23
09:57:21|2033.44
09:57:23|2033.76
09:57:24|2033.76
09:57:24|2033.76
09:57:25|2033.23
09:57:26|2033.23
09:57:27|2033.23
09:57:28|2033.23
09:57:30|2032.96
09:57:30|2032.95
09:57:32|2032.94
09:57:34|2032.77
09:57:35|2032.5
09:57:36|2032.01
09:57:38|2032.17
09:57:39|2032.16
09:57:40|2032.16
09:57:41|2032.17
09:57:42|2032.17
09:57:43|2032.05
09:57:44|2032.05
09:57:45|2032.05
09:57:46|2032.15
09:57:48|2032.62
09:57:49|2032.2
09:57:50|2032.2
09:57:51|2032.2
09:57:52|2032.2
09:57:53|2032.2
09:57:54|2032.2
09:57:55|2032.2
09:57:56|2032.2
09:57:57|2032.19
09:57:58|2032.17
09:57:59|2032.01
09:58:00|2032.01
09:58:01|2032.
09:58:02|2032.
09:58:04|2032.2
09:58:05|2032.2
09:58:06|2032.19
09:58:07|2032.19
09:58:08|2032.46
09:58:09|2032.46
09:58:10|2032.46
09:58:12|2032.2
09:58:12|2032.2
09:58:13|2032.2
09:58:15|2032.2
09:58:16|2032.19
09:58:18|2032.2
09:58:18|2032.2
09:58:19|2032.2
09:58:20|2032.2
09:58:21|2032.01
09:58:23|2032.
09:58:24|2032.
09:58:25|2032.
09:58:26|2032.18
09:58:27|2032.18
09:58:28|2032.2
09:58:29|2032.55
09:58:30|2032.55
09:58:31|2032.48
09:58:32|2032.48
09:58:33|2032.48
09:58:34|2032.61
09:58:35|2032.54
09:58:36|2032.62
09:58:37|2032.62
09:58:38|2032.76
09:58:39|2032.76
09:58:40|2032.76
09:58:41|2032.77
09:58:42|2032.76
09:58:43|2032.76
09:58:44|2032.76
09:58:45|2032.77
09:58:46|2032.77
09:58:47|2032.77
09:58:48|2032.76
09:58:49|2032.76
09:58:50|2032.76
09:58:51|2032.76
09:58:53|2032.76
09:58:53|2032.76
09:58:54|2032.76
09:58:56|2032.76
09:58:57|2032.76
09:58:58|2032.77
09:58:59|2032.77
09:59:00|2032.77
09:59:01|2033.03
09:59:02|2033.12
09:59:03|2033.12
09:59:05|2033.12
09:59:06|2033.12
09:59:07|2033.12
09:59:08|2033.12
09:59:09|2033.12
09:59:10|2033.12
09:59:11|2033.44
09:59:12|2033.97
09:59:13|2033.98
09:59:14|2033.98
09:59:15|2033.98
09:59:16|2033.98
09:59:17|2033.98
09:59:18|2033.99
09:59:19|2033.99
09:59:20|2033.99
09:59:21|2033.98
09:59:22|2033.98
09:59:24|2033.98
09:59:24|2033.97
09:59:25|2033.65
09:59:26|2033.65
09:59:27|2033.64
09:59:28|2033.64
09:59:29|2033.69
09:59:30|2033.79
09:59:31|2033.97
09:59:32|2033.98
09:59:34|2033.98
09:59:36|2033.98
09:59:36|2033.98
09:59:38|2033.97
09:59:40|2033.97
09:59:41|2033.97
09:59:41|2033.51
09:59:43|2033.51
09:59:43|2033.51
09:59:45|2033.51
09:59:46|2033.51
09:59:46|2033.51
09:59:48|2033.46
09:59:49|2033.46
09:59:49|2033.46
09:59:50|2033.49
09:59:51|2033.49
09:59:53|2033.2
09:59:54|2033.2
09:59:55|2033.31
09:59:56|2033.31
09:59:57|2033.46
09:59:58|2033.46
09:59:59|2033.46
10:00:00|2033.46
10:00:01|2033.81
10:00:02|2033.81
10:00:03|2033.8
10:00:05|2033.81
10:00:05|2033.99
10:00:07|2034.
10:00:07|2034.
10:00:08|2034.57
10:00:09|2034.44
10:00:10|2034.45
10:00:12|2034.45
10:00:12|2033.47
10:00:14|2033.54
10:00:15|2033.54
10:00:16|2033.54
10:00:18|2033.3
10:00:19|2033.3
10:00:20|2033.3
10:00:20|2033.26
10:00:22|2033.26
10:00:22|2033.26
10:00:23|2033.26
10:00:24|2033.
10:00:25|2032.76
10:00:26|2032.77
10:00:28|2032.76
10:00:29|2032.76
10:00:30|2032.76
10:00:31|2032.23
10:00:32|2032.32
10:00:33|2032.32
10:00:34|2032.32
10:00:35|2032.32
10:00:36|2032.32
10:00:38|2032.32
10:00:39|2032.32
10:00:40|2032.32
10:00:41|2032.32
10:00:42|2032.32
10:00:42|2032.32
10:00:44|2032.23
10:00:45|2032.23
10:00:46|2032.32
10:00:47|2032.32
10:00:48|2032.32
10:00:49|2032.32
10:00:50|2032.31
10:00:51|2031.72
10:00:52|2031.56
10:00:54|2031.46
10:00:54|2031.46
10:00:55|2031.43
10:00:56|2031.43
10:00:57|2031.43
10:00:58|2031.42
10:01:00|2031.42
10:01:00|2031.75
10:01:02|2032.03
10:01:02|2032.21
10:01:03|2031.99
10:01:05|2031.99
10:01:05|2031.98
10:01:06|2032.32
10:01:07|2032.74
10:01:08|2032.74
10:01:10|2033.04
10:01:11|2033.04
10:01:12|2033.04
10:01:12|2033.04
10:01:13|2033.09
10:01:14|2033.09
10:01:16|2033.09
10:01:17|2033.98
10:01:17|2033.98
10:01:19|2033.41
10:01:20|2033.04
10:01:21|2033.04
10:01:22|2033.69
10:01:23|2033.69
10:01:24|2033.54
10:01:25|2033.54
10:01:26|2033.8
10:01:27|2033.8
10:01:28|2033.98
10:01:29|2033.98
10:01:30|2033.98
10:01:31|2033.83
10:01:32|2033.83
10:01:33|2033.83
10:01:34|2033.83
10:01:35|2033.83
10:01:36|2033.83
10:01:37|2033.83
10:01:38|2033.83
10:01:39|2033.99
10:01:41|2033.99
10:01:41|2033.99
10:01:43|2034.51
10:01:45|2034.51
10:01:46|2034.48
10:01:47|2034.48
10:01:48|2034.48
10:01:49|2034.12
10:01:50|2034.15
10:01:51|2034.28
10:01:52|2034.28
10:01:53|2033.97
10:01:54|2033.8
10:01:56|2033.8
10:01:57|2033.8
10:01:58|2034.1
10:01:58|2034.1
10:01:59|2034.1
10:02:00|2034.4
10:02:02|2034.4
10:02:02|2034.51
10:02:03|2034.51
10:02:05|2034.52
10:02:06|2034.52
10:02:08|2034.52
10:02:09|2034.52
10:02:10|2034.52
10:02:11|2034.51
10:02:12|2034.51
10:02:13|2034.51
10:02:15|2034.51
10:02:15|2034.82
10:02:17|2034.92
10:02:17|2034.92
10:02:19|2034.
10:02:20|2034.
10:02:21|2034.
10:02:22|2034.
10:02:23|2034.4
10:02:24|2034.33
10:02:25|2034.41
10:02:26|2034.41
10:02:27|2034.93
10:02:28|2034.93
10:02:29|2034.66
10:02:30|2034.66
10:02:31|2034.44
10:02:32|2034.45
10:02:33|2034.45
10:02:34|2034.45
10:02:35|2034.62
10:02:36|2034.58
10:02:37|2034.57
10:02:38|2034.58
10:02:39|2034.78
10:02:41|2034.68
10:02:42|2034.69
10:02:42|2034.69
10:02:44|2034.68
10:02:45|2034.68
10:02:46|2034.68
10:02:47|2034.88
10:02:49|2034.54
10:02:49|2034.54
10:02:50|2034.53
10:02:51|2034.43
10:02:53|2034.31
10:02:53|2034.31
10:02:55|2034.31
10:02:56|2034.59
10:02:57|2034.59
10:02:59|2034.59
10:02:59|2034.59
10:03:00|2034.59
10:03:01|2034.72
10:03:03|2034.72
10:03:04|2035.75
10:03:05|2035.73
10:03:06|2036.11
10:03:07|2036.25
10:03:08|2036.25
10:03:09|2036.24
10:03:10|2036.24
10:03:11|2035.99
10:03:12|2036.
10:03:13|2036.
10:03:14|2036.
10:03:15|2035.78
10:03:16|2035.51
10:03:17|2035.51
10:03:18|2035.25
10:03:19|2035.25
10:03:20|2035.24
10:03:21|2035.46
10:03:22|2035.54
10:03:23|2035.54
10:03:24|2035.54
10:03:25|2035.54
10:03:26|2035.54
10:03:27|2035.54
10:03:28|2035.54
10:03:29|2035.57
10:03:30|2035.57
10:03:31|2035.76
10:03:32|2036.26
10:03:33|2035.93
10:03:34|2035.93
10:03:35|2035.93
10:03:36|2035.93
10:03:37|2035.93
10:03:38|2035.93
10:03:40|2035.93
10:03:40|2035.92
10:03:42|2035.92
10:03:43|2035.92
10:03:44|2035.92
10:03:45|2035.92
10:03:46|2035.92
10:03:47|2035.93
10:03:48|2035.93
10:03:49|2036.36
10:03:51|2036.36
10:03:51|2036.36
10:03:52|2036.36
10:03:53|2036.4
10:03:55|2036.4
10:03:56|2036.4
10:03:57|2036.68
10:03:59|2036.69
10:04:00|2036.69
10:04:01|2036.69
10:04:02|2036.69
10:04:02|2036.58
10:04:03|2036.57
10:04:04|2035.94
10:04:06|2035.92
10:04:07|2035.54
10:04:08|2035.89
10:04:10|2035.82
10:04:11|2035.87
10:04:11|2035.94
10:04:13|2035.94
10:04:13|2035.95
10:04:15|2036.67
10:04:16|2036.67
10:04:17|2036.26
10:04:18|2035.95
10:04:19|2035.95
10:04:19|2035.95
10:04:21|2035.95
10:04:22|2035.95
10:04:23|2035.95
10:04:24|2035.94
10:04:24|2035.94
10:04:25|2035.95
10:04:26|2035.95
10:04:28|2035.95
10:04:29|2035.95
10:04:29|2035.94
10:04:30|2035.94
10:04:31|2035.95
10:04:33|2035.95
10:04:33|2035.94
10:04:35|2035.78
10:04:36|2035.59
10:04:37|2035.03
10:04:38|2035.03
10:04:39|2035.03
10:04:40|2035.01
10:04:41|2035.
10:04:43|2035.01
10:04:44|2035.01
10:04:45|2035.01
10:04:46|2034.68
10:04:47|2034.68
10:04:48|2034.79
10:04:49|2035.18
10:04:50|2035.18
10:04:51|2035.18
10:04:53|2035.18
10:04:53|2035.18
10:04:55|2034.68
10:04:56|2034.68
10:04:57|2034.68
10:04:58|2034.68
10:04:59|2034.91
10:05:00|2034.91
10:05:01|2033.85
10:05:02|2033.85
10:05:04|2033.73
10:05:05|2033.46
10:05:06|2033.47
10:05:07|2033.47
10:05:07|2033.01
10:05:08|2033.01
10:05:09|2033.01
10:05:11|2033.01
10:05:11|2033.01
10:05:13|2033.
10:05:14|2033.
10:05:15|2033.01
10:05:17|2033.13
10:05:18|2033.34
10:05:19|2033.34
10:05:20|2033.34
10:05:21|2033.34
10:05:22|2033.15
10:05:23|2033.15
10:05:24|2033.15
10:05:25|2033.46
10:05:26|2033.46
10:05:27|2033.46
10:05:28|2033.31
10:05:29|2033.31
10:05:30|2033.31
10:05:31|2033.3
10:05:32|2033.05
10:05:33|2033.05
10:05:34|2033.01
10:05:35|2033.3
10:05:36|2033.3
10:05:37|2033.31
10:05:38|2033.3
10:05:39|2033.02
10:05:41|2032.47
10:05:42|2032.02
10:05:43|2032.02
10:05:44|2032.03
10:05:45|2032.21
10:05:47|2032.21
10:05:47|2032.22
10:05:49|2032.21
10:05:50|2032.21
10:05:51|2032.06
10:05:52|2032.16
10:05:53|2032.02
10:05:54|2032.02
10:05:56|2032.02
10:05:56|2032.01
10:05:58|2032.
10:05:58|2031.4
10:06:00|2030.59
10:06:01|2030.36
10:06:02|2030.16
10:06:03|2029.78
10:06:04|2029.78
10:06:06|2029.74
10:06:06|2029.46
10:06:07|2029.13
10:06:08|2029.
10:06:09|2028.41
10:06:10|2028.41
10:06:12|2029.
10:06:13|2029.15
10:06:14|2029.6
10:06:16|2029.63
10:06:16|2029.63
10:06:18|2029.62
10:06:19|2029.62
10:06:20|2029.56
10:06:21|2029.34
10:06:21|2029.34
10:06:23|2029.34
10:06:23|2029.21
10:06:24|2029.21
10:06:26|2028.53
10:06:27|2028.53
10:06:28|2028.88
10:06:29|2028.88
10:06:30|2028.88
10:06:31|2028.88
10:06:32|2028.88
10:06:33|2028.55
10:06:34|2028.28
10:06:35|2028.28
10:06:36|2028.28
10:06:37|2028.28
10:06:38|2028.3
10:06:39|2028.31
10:06:40|2028.31
10:06:41|2028.31
10:06:42|2028.53
10:06:43|2028.53
10:06:45|2029.45
10:06:46|2029.45
10:06:47|2029.24
10:06:47|2029.03
10:06:48|2029.02
10:06:50|2029.02
10:06:51|2028.93
10:06:53|2028.88
10:06:53|2028.89
10:06:54|2028.89
10:06:56|2028.89
10:06:56|2028.86
10:06:57|2028.87
10:06:59|2028.87
10:07:00|2028.87
10:07:00|2028.87
10:07:02|2029.46
10:07:03|2029.46
10:07:03|2029.46
10:07:04|2029.62
10:07:05|2029.62
10:07:07|2029.62
10:07:08|2029.62
10:07:08|2029.62
10:07:10|2029.01
10:07:11|2029.01
10:07:12|2029.01
10:07:13|2029.01
10:07:14|2028.91
10:07:15|2028.91
10:07:16|2028.58
10:07:17|2028.57
10:07:18|2028.57
10:07:19|2028.58
10:07:20|2028.58
10:07:21|2028.58
10:07:22|2028.58
10:07:23|2028.58
10:07:24|2028.58
10:07:25|2028.58
10:07:26|2028.57
10:07:27|2028.28
10:07:28|2027.78
10:07:29|2027.78
10:07:30|2027.78
10:07:31|2028.2
10:07:32|2028.2
10:07:33|2028.2
10:07:34|2028.43
10:07:35|2028.43
10:07:36|2028.12
10:07:37|2028.12
10:07:38|2027.94
10:07:39|2027.68
10:07:40|2027.84
10:07:41|2027.84
10:07:42|2027.86
10:07:43|2027.86
10:07:44|2027.86
10:07:46|2027.74
10:07:47|2027.74
10:07:48|2027.57
10:07:49|2027.57
10:07:51|2027.57
10:07:51|2027.72
10:07:52|2027.85
10:07:53|2028.16
10:07:54|2028.06
10:07:55|2028.06
10:07:57|2028.07
10:07:57|2028.73
10:07:58|2028.73
10:07:59|2028.79
10:08:00|2028.79
10:08:01|2028.79
10:08:02|2028.79
10:08:03|2028.78
10:08:04|2029.27
10:08:06|2029.15
10:08:07|2029.16
10:08:08|2029.16
10:08:09|2029.39
10:08:10|2029.39
10:08:11|2029.39
10:08:12|2028.42
10:08:13|2028.73
10:08:14|2028.43
10:08:14|2027.93
10:08:16|2027.93
10:08:17|2027.94
10:08:19|2027.94
10:08:19|2027.94
10:08:20|2027.94
10:08:21|2027.39
10:08:22|2027.48
10:08:23|2027.47
10:08:24|2027.47
10:08:25|2027.72
10:08:26|2028.4
10:08:27|2028.41
10:08:28|2028.77
10:08:29|2028.77
10:08:30|2028.77
10:08:31|2028.89
10:08:32|2029.13
10:08:33|2029.13
10:08:34|2029.11
10:08:35|2028.64
10:08:36|2028.63
10:08:38|2028.45
10:08:39|2028.28
10:08:40|2028.33
10:08:41|2028.59
10:08:42|2028.59
10:08:43|2028.59
10:08:44|2028.58
10:08:45|2028.59
10:08:46|2028.59
10:08:47|2028.59
10:08:48|2028.59
10:08:49|2028.35
10:08:50|2028.35
10:08:51|2028.35
10:08:52|2028.35
10:08:53|2028.35
10:08:54|2028.34
10:08:56|2028.94
10:08:56|2028.94
10:08:58|2029.09
10:08:59|2029.09
10:09:00|2028.43
10:09:01|2028.01
10:09:02|2028.24
10:09:03|2028.24
10:09:04|2028.24
10:09:06|2028.24
10:09:06|2028.24
10:09:08|2028.29
10:09:10|2028.51
10:09:11|2028.59
10:09:12|2028.59
10:09:14|2028.59
10:09:14|2028.59
10:09:16|2028.59
10:09:17|2028.59
10:09:17|2028.59
10:09:18|2028.18
10:09:19|2028.18
10:09:20|2028.18
10:09:21|2028.18
10:09:23|2028.24
10:09:24|2028.01
10:09:25|2028.01
10:09:26|2028.
10:09:26|2027.95
10:09:28|2027.61
10:09:28|2027.69
10:09:29|2027.69
10:09:31|2027.69
10:09:32|2027.01
10:09:33|2026.63
10:09:34|2026.62
10:09:35|2026.73
10:09:36|2026.73
10:09:37|2026.31
10:09:37|2026.43
10:09:38|2026.43
10:09:39|2026.9
10:09:40|2026.91
10:09:42|2026.91
10:09:42|2026.75
10:09:44|2026.52
10:09:45|2026.52
10:09:46|2026.52
10:09:46|2026.64
10:09:49|2027.44
10:09:49|2027.25
10:09:50|2027.25
10:09:52|2027.25
10:09:53|2027.25
10:09:53|2026.66
10:09:55|2026.66
10:09:55|2026.66
10:09:56|2026.66
10:09:58|2026.72
10:09:59|2026.72
10:10:00|2026.01
10:10:01|2026.01
10:10:02|2025.6
10:10:02|2025.56
10:10:04|2025.52
10:10:05|2025.32
10:10:06|2025.17
10:10:07|2025.05
10:10:08|2025.29
10:10:09|2025.02
10:10:10|2025.34
10:10:11|2025.34
10:10:12|2025.31
10:10:13|2025.05
10:10:14|2025.32
10:10:15|2025.32
10:10:16|2025.79
10:10:17|2025.96
10:10:18|2026.45
10:10:19|2026.69
10:10:20|2026.57
10:10:21|2026.57
10:10:22|2026.12
10:10:23|2026.11
10:10:24|2026.11
10:10:25|2026.11
10:10:26|2026.15
10:10:27|2026.15
10:10:28|2025.74
10:10:29|2025.47
10:10:30|2026.16
10:10:31|2026.16
10:10:32|2026.16
10:10:33|2026.16
10:10:34|2026.16
10:10:35|2026.12
10:10:36|2026.12
10:10:37|2025.55
10:10:38|2025.9
10:10:39|2025.9
10:10:40|2025.65
10:10:42|2025.36
10:10:43|2025.36
10:10:43|2025.36
10:10:45|2025.36
10:10:46|2025.36
10:10:48|2025.29
10:10:49|2025.23
10:10:50|2025.23
10:10:51|2025.23
10:10:52|2025.08
10:10:53|2025.5
10:10:54|2025.5
10:10:55|2025.5
10:10:56|2025.5
10:10:57|2025.5
10:10:58|2025.5
10:10:59|2025.5
10:11:00|2025.5
10:11:01|2025.5
10:11:02|2025.5
10:11:04|2025.51
10:11:04|2024.43
10:11:05|2024.01
10:11:07|2024.29
10:11:08|2024.
10:11:09|2023.95
10:11:10|2023.95
10:11:11|2024.19
10:11:12|2024.19
10:11:13|2024.54
10:11:14|2024.54
10:11:15|2024.54
10:11:16|2024.13
10:11:17|2024.13
10:11:18|2024.13
10:11:19|2024.73
10:11:20|2024.92
10:11:21|2024.92
10:11:22|2024.92
10:11:23|2024.92
10:11:24|2024.92
10:11:25|2024.92
10:11:26|2024.85
10:11:27|2024.85
10:11:29|2024.85
10:11:30|2024.85
10:11:30|2024.85
10:11:32|2024.92
10:11:32|2024.92
10:11:34|2025.61
10:11:35|2025.61
10:11:36|2025.61
10:11:37|2025.8
10:11:38|2025.98
10:11:39|2025.98
10:11:40|2025.98
10:11:41|2025.56
10:11:42|2025.7
10:11:43|2025.7
10:11:44|2025.5
10:11:45|2025.52
10:11:46|2025.52
10:11:48|2025.98
10:11:49|2026.
10:11:51|2026.
10:11:52|2026.
10:11:52|2026.
10:11:54|2026.
10:11:55|2026.
10:11:55|2026.
10:11:56|2026.
10:11:57|2026.
10:11:58|2025.99
10:11:59|2025.99
10:12:01|2025.44
10:12:02|2025.63
10:12:03|2025.57
10:12:03|2025.57
10:12:05|2025.57
10:12:06|2025.39
10:12:07|2025.39
10:12:08|2025.38
10:12:09|2025.9
10:12:11|2025.9
10:12:12|2025.42
10:12:14|2024.62
10:12:15|2024.61
10:12:16|2024.72
10:12:17|2024.72
10:12:18|2024.72
10:12:19|2024.72
10:12:20|2024.58
10:12:21|2024.58
10:12:22|2024.58
10:12:23|2024.58
10:12:24|2025.01
10:12:25|2025.56
10:12:26|2025.29
10:12:27|2025.29
10:12:28|2025.59
10:12:29|2025.57
10:12:30|2025.35
10:12:31|2025.6
10:12:32|2025.6
10:12:33|2025.6
10:12:34|2025.6
10:12:35|2025.92
10:12:36|2025.92
10:12:37|2025.92
10:12:38|2025.92
10:12:39|2025.92
10:12:40|2025.93
10:12:41|2025.93
10:12:42|2026.
10:12:43|2026.
10:12:44|2025.99
10:12:45|2026.
10:12:46|2026.
10:12:48|2026.
10:12:49|2026.38
10:12:51|2026.38
10:12:51|2026.38
10:12:52|2026.52
10:12:54|2026.14
10:12:54|2026.14
10:12:56|2026.15
10:12:57|2026.19
10:12:58|2026.19
10:13:00|2026.98
10:13:01|2026.98
10:13:01|2026.99
10:13:03|2026.99
10:13:03|2027.
10:13:05|2027.
10:13:05|2027.
10:13:06|2027.
10:13:08|2026.99
10:13:09|2027.
10:13:10|2027.
10:13:11|2027.59
10:13:12|2027.6
10:13:13|2027.6
10:13:14|2027.6
10:13:15|2028.
10:13:16|2028.01
10:13:17|2028.01
10:13:18|2027.11
10:13:19|2026.39
10:13:20|2026.39
10:13:21|2026.37
10:13:22|2026.37
10:13:23|2026.
10:13:24|2025.71
10:13:25|2025.71
10:13:26|2025.25
10:13:27|2025.25
10:13:28|2025.25
10:13:29|2025.25
10:13:30|2025.01
10:13:31|2025.65
10:13:32|2025.14
10:13:33|2025.14
10:13:34|2025.14
10:13:35|2025.14
10:13:36|2025.14
10:13:37|2025.14
10:13:38|2025.01
10:13:39|2025.01
10:13:40|2025.25
10:13:41|2025.27
10:13:42|2025.41
10:13:43|2025.41
10:13:44|2025.27
10:13:45|2025.27
10:13:46|2025.26
10:13:47|2025.01
10:13:49|2025.41
10:13:49|2025.37
10:13:51|2025.37
10:13:52|2025.37
10:13:53|2025.7
10:13:54|2025.56
10:13:55|2025.37
10:13:56|2025.37
10:13:57|2025.37
10:13:58|2025.37
10:13:59|2025.37
10:14:00|2025.93
10:14:01|2025.98
10:14:02|2025.5
10:14:03|2025.57
10:14:04|2025.4
10:14:05|2025.4
10:14:06|2025.5
10:14:07|2025.5
10:14:08|2025.5
10:14:09|2025.42
10:14:10|2025.42
10:14:11|2025.42
10:14:12|2025.42
10:14:13|2025.42
10:14:14|2025.43
10:14:15|2025.42
10:14:16|2025.42
10:14:17|2025.43
10:14:18|2025.59
10:14:19|2025.59
10:14:20|2025.59
10:14:21|2025.59
10:14:22|2025.42
10:14:23|2025.42
10:14:24|2025.42
10:14:25|2025.42
10:14:26|2024.96
10:14:27|2024.93
10:14:28|2024.93
10:14:29|2024.93
10:14:30|2024.93
10:14:31|2024.93
10:14:32|2024.93
10:14:33|2024.92
10:14:34|2025.08
10:14:35|2025.08
10:14:36|2025.28
10:14:37|2025.27
10:14:38|2025.27
10:14:39|2025.28
10:14:40|2025.28
10:14:41|2025.59
10:14:42|2026.
10:14:43|2026.
10:14:44|2026.
10:14:45|2026.16
10:14:46|2026.16
10:14:47|2026.16
10:14:48|2026.16
10:14:50|2026.19
10:14:50|2026.19
10:14:51|2026.19
10:14:53|2026.2
10:14:54|2026.45
10:14:55|2026.45
10:14:56|2026.47
10:14:57|2026.48
10:14:58|2027.41
10:14:59|2027.24
10:15:00|2027.24
10:15:01|2027.39
10:15:02|2027.02
10:15:03|2026.71
10:15:05|2026.71
10:15:06|2026.98
10:15:07|2027.36
10:15:08|2027.32
10:15:09|2027.
10:15:11|2026.68
10:15:11|2026.68
10:15:13|2026.68
10:15:14|2026.18
10:15:14|2026.18
10:15:15|2026.17
10:15:16|2026.17
10:15:17|2026.17
10:15:19|2026.17
10:15:19|2026.17
10:15:20|2026.16
10:15:21|2026.17
10:15:23|2025.91
10:15:24|2025.91
10:15:25|2025.91
10:15:26|2026.15
10:15:27|2026.15
10:15:28|2026.15
10:15:29|2026.15
10:15:30|2026.88
10:15:31|2026.54
10:15:32|2026.54
10:15:33|2026.54
10:15:34|2026.57
10:15:35|2026.43
10:15:36|2026.43
10:15:37|2026.43
10:15:38|2026.24
10:15:39|2026.24
10:15:40|2026.01
10:15:41|2026.01
10:15:42|2026.3
10:15:43|2026.31
10:15:44|2026.31
10:15:45|2026.31
10:15:46|2026.31
10:15:47|2026.18
10:15:48|2026.18
10:15:49|2026.18
10:15:51|2026.17
10:15:52|2026.18
10:15:54|2026.18
10:15:55|2026.18
10:15:56|2026.18
10:15:57|2026.18
10:15:58|2026.18
10:15:59|2025.91
10:16:00|2025.91
10:16:01|2025.8
10:16:02|2025.8
10:16:04|2025.64
10:16:05|2025.6
10:16:05|2025.2
10:16:07|2025.47
10:16:07|2025.47
10:16:09|2025.47
10:16:09|2025.43
10:16:11|2025.43
10:16:12|2025.31
10:16:13|2025.31
10:16:13|2025.3
10:16:15|2025.3
10:16:15|2025.6
10:16:16|2025.31
10:16:17|2025.31
10:16:19|2025.31
10:16:20|2025.08
10:16:21|2025.07
10:16:21|2025.08
10:16:23|2025.64
10:16:24|2025.64
10:16:25|2026.
10:16:25|2026.
10:16:26|2026.01
10:16:27|2026.01
10:16:28|2026.01
10:16:29|2026.01
10:16:30|2026.01
10:16:32|2026.01
10:16:32|2026.01
10:16:34|2026.1
10:16:35|2026.1
10:16:35|2026.1
10:16:36|2026.1
10:16:37|2026.1
10:16:38|2026.1
10:16:40|2026.1
10:16:40|2026.1
10:16:41|2026.1
10:16:42|2026.1
10:16:43|2026.1
10:16:45|2026.1
10:16:46|2026.1
10:16:46|2026.02
10:16:47|2026.09
10:16:48|2026.09
10:16:50|2026.91
10:16:52|2026.92
10:16:53|2027.
10:16:54|2027.
10:16:56|2026.92
10:16:57|2026.92
10:16:59|2027.
10:16:59|2027.
10:17:01|2027.
10:17:03|2027.
10:17:04|2026.83
10:17:05|2026.83
10:17:06|2026.71
10:17:07|2026.83
10:17:09|2026.83
10:17:10|2026.83
10:17:12|2026.58
10:17:12|2026.58
10:17:14|2026.31
10:17:15|2026.57
10:17:16|2026.57
10:17:16|2026.57
10:17:17|2026.57
10:17:18|2026.54
10:17:20|2026.54
10:17:20|2026.85
10:17:21|2026.85
10:17:22|2026.85
10:17:23|2027.16
10:17:24|2026.77
10:17:26|2026.77
10:17:27|2026.77
10:17:27|2026.75
10:17:29|2026.75
10:17:29|2026.74
10:17:30|2026.74
10:17:31|2026.74
10:17:33|2026.56
10:17:34|2026.56
10:17:34|2026.77
10:17:35|2026.77
10:17:37|2026.77
10:17:37|2026.77
10:17:38|2026.36
10:17:39|2026.36
10:17:41|2026.36
10:17:41|2026.36
10:17:42|2026.36
10:17:43|2026.47
10:17:45|2026.47
10:17:46|2026.1
10:17:46|2026.01
10:17:47|2026.01
10:17:49|2025.88
10:17:50|2025.85
10:17:51|2025.85
10:17:53|2025.85
10:17:54|2025.86
10:17:55|2025.86
10:17:56|2025.86
10:17:57|2025.86
10:17:58|2025.86
10:17:59|2025.86
10:18:00|2025.86
10:18:01|2025.86
10:18:02|2025.85
10:18:04|2025.85
10:18:04|2025.85
10:18:06|2025.35
10:18:07|2025.35
10:18:08|2025.81
10:18:09|2025.81
10:18:10|2025.81
10:18:11|2025.79
10:18:13|2025.8
10:18:14|2026.39
10:18:14|2026.59
10:18:15|2026.6
10:18:17|2026.43
10:18:18|2026.44
10:18:18|2026.44
10:18:19|2026.44
10:18:20|2026.44
10:18:21|2026.5
10:18:23|2026.49
10:18:24|2026.49
10:18:25|2026.49
10:18:26|2026.49
10:18:27|2026.49
10:18:28|2026.49
10:18:29|2026.27
10:18:30|2026.27
10:18:31|2026.27
10:18:32|2026.31
10:18:34|2026.49
10:18:35|2026.49
10:18:35|2026.49
10:18:37|2026.49
10:18:37|2026.48
10:18:38|2026.48
10:18:40|2026.49
10:18:40|2026.49
10:18:42|2026.49
10:18:42|2026.9
10:18:43|2026.9
10:18:45|2026.66
10:18:46|2026.66
10:18:46|2026.67
10:18:47|2026.38
10:18:49|2026.38
10:18:50|2026.38
10:18:51|2026.81
10:18:51|2026.81
10:18:53|2026.81
10:18:54|2026.81
10:18:56|2026.8
10:18:56|2026.8
10:18:58|2026.8
10:18:59|2026.8
10:19:00|2026.8
10:19:01|2026.8
10:19:02|2026.62
10:19:02|2026.62
10:19:04|2026.63
10:19:05|2026.63
10:19:06|2026.39
10:19:07|2026.39
10:19:08|2026.27
10:19:09|2026.28
10:19:10|2026.28
10:19:11|2026.28
10:19:12|2026.28
10:19:13|2026.28
10:19:14|2026.28
10:19:15|2026.28
10:19:17|2026.29
10:19:17|2026.29
10:19:19|2026.29
10:19:20|2026.29
10:19:21|2026.28
10:19:21|2026.55
10:19:23|2026.55
10:19:23|2026.56
10:19:25|2026.56
10:19:25|2026.55
10:19:27|2026.56
10:19:28|2026.56
10:19:29|2026.57
10:19:30|2026.57
10:19:32|2026.57
10:19:33|2026.57
10:19:34|2026.79
10:19:35|2026.79
10:19:36|2026.59
10:19:37|2026.59
10:19:38|2026.59
10:19:39|2026.59
10:19:40|2026.81
10:19:41|2026.81
10:19:42|2026.99
10:19:43|2027.3
10:19:44|2027.3
10:19:45|2027.3
10:19:46|2027.3
10:19:47|2027.31
10:19:48|2027.31
10:19:49|2027.31
10:19:50|2027.42
10:19:51|2027.42
10:19:52|2027.42
10:19:53|2027.51
10:19:55|2027.51
10:19:55|2027.51
10:19:56|2027.51
10:19:58|2027.47
10:19:59|2027.45
10:20:01|2027.51
10:20:02|2027.51
10:20:03|2027.51
10:20:04|2027.51
10:20:06|2028.
10:20:06|2027.7
10:20:08|2027.71
10:20:09|2027.66
10:20:10|2027.66
10:20:11|2027.67
10:20:13|2027.67
10:20:13|2027.51
10:20:15|2027.51
10:20:16|2027.51
10:20:16|2027.67
10:20:18|2027.67
10:20:18|2027.67
10:20:20|2027.67
10:20:21|2027.67
10:20:22|2027.67
10:20:23|2027.67
10:20:24|2027.67
10:20:26|2027.67
10:20:27|2027.67
10:20:28|2028.07
10:20:29|2028.08
10:20:30|2028.08
10:20:31|2028.29
10:20:32|2028.68
10:20:34|2028.68
10:20:34|2028.68
10:20:36|2028.69
10:20:37|2028.69
10:20:38|2028.96
10:20:39|2029.13
10:20:40|2029.13
10:20:41|2029.12
10:20:42|2029.13
10:20:43|2028.8
10:20:44|2028.8
10:20:45|2028.8
10:20:46|2028.8
10:20:47|2028.8
10:20:48|2028.37
10:20:49|2028.37
10:20:51|2028.72
10:20:51|2028.72
10:20:53|2028.37
10:20:54|2028.36
10:20:55|2028.37
10:20:56|2028.37
10:20:58|2028.37
10:20:58|2028.37
10:20:59|2028.32
10:21:01|2028.32
10:21:01|2028.32
10:21:03|2028.6
10:21:03|2028.59
10:21:04|2028.46
10:21:06|2028.49
10:21:07|2028.49
10:21:08|2028.49
10:21:09|2028.25
10:21:10|2028.1
10:21:12|2028.23
10:21:12|2028.21
10:21:14|2028.21
10:21:15|2028.16
10:21:16|2028.16
10:21:17|2028.16
10:21:18|2028.16
10:21:19|2028.16
10:21:20|2028.17
10:21:21|2028.16
10:21:22|2028.16
10:21:23|2028.17
10:21:24|2028.18
10:21:25|2028.18
10:21:26|2028.17
10:21:27|2028.58
10:21:28|2028.58
10:21:30|2028.59
10:21:30|2028.66
10:21:32|2027.72
10:21:33|2027.47
10:21:34|2026.68
10:21:35|2026.68
10:21:36|2026.68
10:21:37|2026.69
10:21:38|2026.79
10:21:39|2026.79
10:21:40|2026.79
10:21:41|2026.62
10:21:42|2026.29
10:21:43|2026.29
10:21:44|2026.3
10:21:45|2026.3
10:21:46|2026.81
10:21:47|2027.02
10:21:48|2027.02
10:21:49|2027.02
10:21:50|2027.02
10:21:51|2027.02
10:21:53|2027.02
10:21:53|2027.01
10:21:54|2027.01
10:21:55|2027.01
10:21:57|2026.8
10:21:58|2026.8
10:21:59|2027.03
10:22:00|2027.03
10:22:02|2027.03
10:22:03|2027.03
10:22:04|2027.03
10:22:06|2027.03
10:22:06|2027.03
10:22:08|2027.03
10:22:09|2027.03
10:22:10|2027.03
10:22:11|2027.97
10:22:12|2027.97
10:22:13|2027.97
10:22:15|2028.2
10:22:15|2028.19
10:22:16|2028.19
10:22:18|2028.19
10:22:18|2028.24
10:22:20|2027.38
10:22:20|2027.04
10:22:21|2026.77
10:22:23|2026.29
10:22:24|2026.44
10:22:25|2026.44
10:22:27|2026.52
10:22:27|2026.52
10:22:28|2026.52
10:22:30|2026.45
10:22:30|2026.65
10:22:31|2026.46
10:22:32|2026.25
10:22:33|2026.11
10:22:34|2026.11
10:22:35|2026.64
10:22:36|2026.64
10:22:37|2026.7
10:22:38|2026.7
10:22:39|2026.7
10:22:40|2026.7
10:22:42|2027.
10:22:43|2027.
10:22:44|2027.34
10:22:45|2027.15
10:22:46|2027.32
10:22:47|2027.32
10:22:48|2027.32
10:22:49|2027.32
10:22:50|2027.32
10:22:51|2027.17
10:22:52|2027.16
10:22:53|2027.16
10:22:54|2027.16
10:22:56|2027.16
10:22:57|2027.16
10:22:58|2027.16
10:22:59|2027.16
10:23:00|2027.16
10:23:02|2026.71
10:23:03|2026.71
10:23:05|2026.71
10:23:06|2026.71
10:23:06|2026.71
10:23:07|2026.71
10:23:08|2026.71
10:23:10|2026.71
10:23:11|2026.71
10:23:12|2026.71
10:23:13|2026.7
10:23:14|2026.7
10:23:15|2026.71
10:23:16|2026.71
10:23:17|2026.85
10:23:18|2026.85
10:23:19|2026.85
10:23:20|2026.85
10:23:22|2027.04
10:23:22|2027.04
10:23:23|2027.04
10:23:24|2026.99
10:23:26|2026.99
10:23:26|2026.99
10:23:28|2026.99
10:23:28|2026.99
10:23:29|2026.99
10:23:30|2027.12
10:23:32|2027.32
10:23:32|2027.32
10:23:33|2027.48
10:23:35|2027.48
10:23:35|2027.48
10:23:36|2027.8
10:23:37|2028.
10:23:38|2028.
10:23:40|2028.1
10:23:41|2028.1
10:23:42|2028.09
10:23:43|2028.09
10:23:45|2028.09
10:23:45|2028.09
10:23:46|2027.55
10:23:47|2027.85
10:23:48|2027.52
10:23:49|2027.49
10:23:50|2027.48
10:23:51|2027.48
10:23:52|2027.48
10:23:53|2027.48
10:23:55|2027.49
10:23:55|2027.49
10:23:57|2027.31
10:23:57|2027.27
10:23:59|2027.41
10:24:00|2027.41
10:24:00|2027.41
10:24:02|2027.24
10:24:04|2027.28
10:24:04|2027.28
10:24:06|2027.05
10:24:07|2027.05
10:24:08|2027.05
10:24:09|2027.05
10:24:10|2027.04
10:24:11|2027.36
10:24:12|2027.36
10:24:13|2027.36
10:24:14|2027.36
10:24:15|2027.36
10:24:17|2027.36
10:24:17|2027.33
10:24:18|2027.33
10:24:20|2027.32
10:24:21|2027.07
10:24:21|2027.07
10:24:23|2027.07
10:24:23|2027.17
10:24:24|2027.17
10:24:25|2027.17
10:24:26|2027.17
10:24:27|2027.17
10:24:28|2027.18
10:24:30|2027.18
10:24:30|2027.18
10:24:31|2027.3
10:24:32|2027.3
10:24:34|2027.3
10:24:34|2027.3
10:24:35|2027.3
10:24:36|2027.29
10:24:37|2027.06
10:24:39|2027.06
10:24:40|2027.06
10:24:41|2027.06
10:24:42|2027.06
10:24:43|2027.06
10:24:44|2027.06
10:24:45|2027.07
10:24:46|2027.07
10:24:47|2027.07
10:24:48|2027.07
10:24:49|2027.07
10:24:50|2027.07
10:24:51|2027.07
10:24:52|2027.07
10:24:53|2027.06
10:24:54|2027.06
10:24:55|2027.06
10:24:56|2027.06
10:24:57|2027.06
10:24:59|2027.06
10:25:00|2027.35
10:25:02|2027.54
10:25:03|2027.55
10:25:04|2027.55
10:25:05|2027.55
10:25:06|2027.54
10:25:08|2027.76
10:25:08|2028.05
10:25:10|2028.42
10:25:11|2028.52
10:25:11|2028.52
10:25:13|2028.52
10:25:13|2028.52
10:25:14|2028.52
10:25:16|2028.94
10:25:17|2028.96
10:25:17|2028.47
10:25:19|2028.05
10:25:20|2028.05
10:25:22|2028.31
10:25:22|2028.31
10:25:24|2028.2
10:25:25|2028.31
10:25:26|2028.31
10:25:27|2028.5
10:25:28|2028.62
10:25:29|2028.62
10:25:30|2028.62
10:25:31|2028.62
10:25:33|2028.62
10:25:33|2028.62
10:25:35|2028.83
10:25:36|2029.02
10:25:36|2029.02
10:25:37|2028.8
10:25:38|2028.8
10:25:40|2028.8
10:25:41|2029.02
10:25:42|2029.02
10:25:43|2029.02
10:25:45|2029.02
10:25:46|2029.02
10:25:46|2029.16
10:25:47|2029.16
10:25:49|2029.16
10:25:49|2029.16
10:25:50|2029.16
10:25:51|2029.16
10:25:52|2029.16
10:25:53|2029.15
10:25:54|2029.16
10:25:56|2029.16
10:25:57|2029.18
10:25:57|2029.18
10:25:58|2029.33
10:25:59|2029.33
10:26:01|2029.46
10:26:02|2029.46
10:26:04|2029.5
10:26:04|2029.5
10:26:06|2029.61
10:26:08|2029.61
10:26:08|2029.47
10:26:10|2029.47
10:26:10|2029.47
10:26:11|2029.47
10:26:13|2029.48
10:26:14|2029.48
10:26:15|2029.48
10:26:16|2029.48
10:26:17|2029.48
10:26:18|2029.48
10:26:19|2029.48
10:26:20|2029.48
10:26:21|2028.63
10:26:22|2028.63
10:26:23|2028.63
10:26:24|2028.63
10:26:25|2028.63
10:26:26|2028.62
10:26:27|2028.63
10:26:28|2028.63
10:26:29|2028.63
10:26:30|2028.63
10:26:31|2028.63
10:26:32|2028.63
10:26:33|2028.63
10:26:34|2028.63
10:26:35|2028.63
10:26:36|2028.63
10:26:37|2028.63
10:26:38|2028.63
10:26:39|2028.63
10:26:40|2028.63
10:26:41|2028.63
10:26:42|2029.18
10:26:43|2029.18
10:26:44|2029.12
10:26:45|2028.94
10:26:46|2027.88
10:26:47|2027.89
10:26:48|2027.89
10:26:49|2027.88
10:26:50|2028.15
10:26:52|2028.15
10:26:53|2028.15
10:26:55|2028.01
10:26:55|2028.01
10:26:56|2028.11
10:26:58|2028.11
10:26:58|2028.11
10:26:59|2028.11
10:27:01|2028.11
10:27:03|2028.11
10:27:04|2028.11
10:27:05|2028.11
10:27:07|2028.12
10:27:08|2028.16
10:27:09|2028.12
10:27:10|2028.12
10:27:11|2028.12
10:27:12|2028.12
10:27:13|2028.12
10:27:14|2028.16
10:27:15|2028.16
10:27:16|2028.16
10:27:17|2028.16
10:27:19|2028.16
10:27:19|2028.21
10:27:21|2028.21
10:27:21|2028.2
10:27:22|2028.2
10:27:23|2028.21
10:27:24|2028.21
10:27:26|2028.21
10:27:26|2028.42
10:27:27|2028.42
10:27:29|2028.84
10:27:30|2029.09
10:27:30|2029.09
10:27:31|2029.09
10:27:32|2029.09
10:27:33|2028.84
10:27:34|2028.84
10:27:35|2028.84
10:27:36|2028.84
10:27:37|2028.84
10:27:38|2028.84
10:27:39|2028.84
10:27:40|2028.84
10:27:41|2028.84
10:27:42|2028.84
10:27:44|2028.98
10:27:44|2028.98
10:27:45|2028.98
10:27:46|2028.98
10:27:47|2028.98
10:27:48|2028.98
10:27:49|2028.98
10:27:50|2028.98
10:27:51|2028.98
10:27:53|2028.9
10:27:54|2028.9
10:27:55|2028.9
10:27:56|2028.89
10:27:57|2029.06
10:27:58|2029.06
10:28:00|2028.86
10:28:01|2028.86
10:28:03|2028.89
10:28:04|2028.89
10:28:05|2028.89
10:28:07|2028.9
10:28:07|2028.9
10:28:09|2029.44
10:28:10|2029.57
10:28:12|2029.57
10:28:13|2029.48
10:28:13|2029.25
10:28:15|2029.24
10:28:15|2029.24
10:28:17|2029.24
10:28:17|2029.39
10:28:18|2029.39
10:28:20|2029.39
10:28:21|2029.39
10:28:22|2029.8
10:28:23|2029.8
10:28:23|2029.8
10:28:25|2029.8
10:28:26|2029.8
10:28:27|2029.63
10:28:28|2029.63
10:28:29|2029.62
10:28:30|2029.63
10:28:31|2029.63
10:28:32|2029.63
10:28:33|2029.63
10:28:34|2029.87
10:28:35|2029.87
10:28:36|2029.87
10:28:37|2029.87
10:28:38|2029.87
10:28:39|2029.87
10:28:41|2029.87
10:28:41|2029.88
10:28:43|2029.88
10:28:43|2029.88
10:28:44|2030.
10:28:45|2030.5
10:28:46|2030.5
10:28:47|2030.5
10:28:48|2030.5
10:28:49|2030.24
10:28:51|2030.5
10:28:51|2030.5
10:28:52|2030.5
10:28:54|2030.23
10:28:54|2030.68
10:28:55|2030.76
10:28:56|2030.76
10:28:57|2030.76
10:28:58|2030.76
10:29:00|2030.76
10:29:01|2030.77
10:29:02|2031.09
10:29:03|2031.09
10:29:04|2031.09
10:29:05|2031.25
10:29:07|2031.39
10:29:07|2031.12
10:29:09|2031.12
10:29:09|2031.12
10:29:10|2031.12
10:29:12|2031.12
10:29:12|2031.12
10:29:13|2031.4
10:29:14|2031.23
10:29:16|2031.12
10:29:17|2030.49
10:29:18|2030.68
10:29:18|2030.68
10:29:19|2030.68
10:29:21|2030.23
10:29:21|2029.88
10:29:23|2029.88
10:29:23|2028.87
10:29:24|2028.59
10:29:25|2028.63
10:29:26|2028.86
10:29:27|2028.61
10:29:28|2029.2
10:29:29|2029.24
10:29:31|2029.49
10:29:31|2030.25
10:29:32|2030.37
10:29:33|2030.42
10:29:35|2030.7
10:29:35|2031.29
10:29:36|2031.01
10:29:38|2030.7
10:29:38|2030.32
10:29:40|2030.32
10:29:40|2030.32
10:29:41|2030.53
10:29:42|2029.57
10:29:44|2029.57
10:29:44|2029.97
10:29:45|2029.88
10:29:46|2029.88
10:29:47|2029.88
10:29:48|2029.51
10:29:49|2029.84
10:29:50|2029.85
10:29:51|2029.85
10:29:52|2029.85
10:29:53|2030.11
10:29:54|2030.11
10:29:55|2030.81
10:29:56|2030.93
10:29:57|2030.93
10:29:58|2030.93
10:29:59|2031.05
10:30:00|2031.07
10:30:02|2030.68
10:30:04|2029.63
10:30:05|2029.63
10:30:06|2029.64
10:30:08|2030.6
10:30:08|2031.06
10:30:10|2030.64
10:30:11|2030.2
10:30:12|2030.2
10:30:13|2030.2
10:30:14|2030.2
10:30:15|2030.2
10:30:16|2030.2
10:30:17|2030.2
10:30:19|2030.2
10:30:19|2030.2
10:30:21|2029.8
10:30:22|2029.56
10:30:23|2029.55
10:30:24|2029.55
10:30:25|2029.55
10:30:26|2029.56
10:30:27|2029.56
10:30:28|2029.75
10:30:29|2029.86
10:30:30|2030.15
10:30:31|2030.15
10:30:32|2030.15
10:30:33|2030.15
10:30:34|2030.58
10:30:35|2030.58
10:30:36|2030.25
10:30:37|2030.25
10:30:38|2030.36
10:30:39|2030.36
10:30:41|2030.28
10:30:41|2030.28
10:30:42|2030.28
10:30:44|2030.41
10:30:45|2030.41
10:30:45|2030.75
10:30:46|2030.75
10:30:47|2030.75
10:30:48|2030.46
10:30:50|2029.91
10:30:50|2030.31
10:30:52|2030.31
10:30:52|2030.3
10:30:53|2029.77
10:30:55|2029.77
10:30:55|2029.77
10:30:56|2029.87
10:30:57|2029.87
10:30:58|2029.87
10:31:00|2029.87
10:31:01|2029.56
10:31:02|2029.57
10:31:03|2029.57
10:31:04|2029.57
10:31:06|2029.57
10:31:07|2029.57
10:31:08|2029.8
10:31:08|2029.99
10:31:10|2029.99
10:31:11|2029.99
10:31:13|2029.99
10:31:14|2029.99
10:31:15|2029.99
10:31:16|2029.99
10:31:17|2030.
10:31:18|2030.
10:31:19|2030.
10:31:20|2030.
10:31:21|2030.
10:31:22|2030.
10:31:23|2030.
10:31:24|2030.
10:31:25|2030.
10:31:26|2030.
10:31:27|2030.
10:31:28|2030.
10:31:29|2030.
10:31:30|2030.
10:31:31|2030.
10:31:32|2030.
10:31:34|2030.
10:31:35|2030.
10:31:35|2030.
10:31:36|2030.
10:31:37|2030.
10:31:39|2030.
10:31:39|2029.64
10:31:41|2029.73
10:31:42|2029.32
10:31:43|2029.32
10:31:45|2029.32
10:31:45|2029.32
10:31:47|2029.31
10:31:47|2029.48
10:31:48|2029.42
10:31:50|2029.11
10:31:51|2029.4
10:31:52|2029.56
10:31:53|2029.72
10:31:54|2029.73
10:31:55|2029.72
10:31:56|2029.46
10:31:57|2029.46
10:31:58|2029.22
10:31:59|2029.22
10:32:00|2029.26
10:32:02|2029.29
10:32:03|2029.29
10:32:04|2028.94
10:32:05|2028.78
10:32:06|2028.78
10:32:07|2028.78
10:32:09|2028.06
10:32:10|2028.06
10:32:11|2028.19
10:32:12|2028.25
10:32:14|2028.05
10:32:15|2028.09
10:32:17|2028.4
10:32:18|2028.4
10:32:18|2028.1
10:32:20|2028.1
10:32:21|2028.05
10:32:22|2028.05
10:32:23|2028.12
10:32:24|2028.31
10:32:25|2028.31
10:32:26|2028.31
10:32:27|2028.05
10:32:28|2028.
10:32:29|2027.54
10:32:30|2027.05
10:32:31|2027.
10:32:32|2026.47
10:32:33|2026.33
10:32:34|2026.04
10:32:35|2026.23
10:32:36|2025.84
10:32:37|2025.66
10:32:38|2025.13
10:32:39|2024.86
10:32:40|2024.88
10:32:41|2024.84
10:32:42|2024.84
10:32:43|2025.68
10:32:44|2025.68
10:32:45|2025.68
10:32:46|2025.68
10:32:47|2025.67
10:32:48|2026.21
10:32:49|2025.87
10:32:50|2025.87
10:32:51|2026.19
10:32:52|2025.79
10:32:53|2025.87
10:32:54|2025.42
10:32:55|2024.84
10:32:56|2024.72
10:32:57|2024.72
10:32:58|2024.07
10:32:59|2024.07
10:33:00|2024.06
10:33:01|2024.06
10:33:02|2024.06
10:33:04|2024.07
10:33:04|2024.47
10:33:05|2025.11
10:33:07|2025.16
10:33:09|2024.57
10:33:10|2026.15
10:33:12|2026.1
10:33:12|2026.1
10:33:14|2026.65
10:33:15|2026.65
10:33:16|2026.62
10:33:16|2026.24
10:33:17|2026.24
10:33:19|2025.89
10:33:20|2025.89
10:33:21|2026.06
10:33:22|2026.07
10:33:23|2026.21
10:33:24|2026.21
10:33:25|2026.21
10:33:26|2026.21
10:33:28|2026.21
10:33:29|2026.2
10:33:30|2026.2
10:33:31|2026.2
10:33:32|2026.2
10:33:33|2026.07
10:33:34|2026.07
10:33:35|2026.29
10:33:36|2026.3
10:33:37|2026.3
10:33:38|2026.3
10:33:39|2026.32
10:33:40|2026.32
10:33:42|2026.32
10:33:43|2026.22
10:33:44|2026.22
10:33:45|2026.22
10:33:46|2026.22
10:33:47|2026.22
10:33:49|2026.22
10:33:50|2026.22
10:33:50|2026.22
10:33:51|2026.22
10:33:52|2026.21
10:33:53|2026.21
10:33:54|2026.21
10:33:56|2026.21
10:33:56|2026.21
10:33:57|2026.21
10:33:58|2026.21
10:33:59|2026.22
10:34:00|2026.59
10:34:03|2026.59
10:34:04|2025.98
10:34:05|2025.98
10:34:07|2025.57
10:34:07|2025.34
10:34:09|2025.39
10:34:11|2025.39
10:34:11|2025.39
10:34:13|2025.4
10:34:14|2025.4
10:34:15|2025.65
10:34:16|2025.65
10:34:17|2025.66
10:34:19|2025.66
10:34:20|2025.96
10:34:21|2025.96
10:34:22|2025.96
10:34:23|2025.96
10:34:24|2026.
10:34:25|2026.22
10:34:26|2026.57
10:34:27|2026.57
10:34:28|2026.57
10:34:29|2026.56
10:34:30|2026.56
10:34:30|2026.56
10:34:31|2026.58
10:34:33|2026.58
10:34:33|2026.58
10:34:35|2026.99
10:34:35|2026.99
10:34:36|2026.99
10:34:38|2027.
10:34:39|2027.
10:34:40|2027.15
10:34:41|2027.48
10:34:42|2027.43
10:34:43|2027.43
10:34:44|2027.43
10:34:44|2026.87
10:34:46|2026.87
10:34:47|2026.88
10:34:47|2026.88
10:34:48|2026.88
10:34:49|2026.89
10:34:50|2026.89
10:34:51|2026.89
10:34:52|2026.89
10:34:54|2026.89
10:34:55|2026.87
10:34:55|2026.87
10:34:57|2027.04
10:34:58|2027.04
10:34:59|2027.04
10:35:00|2026.87
10:35:01|2026.87
10:35:02|2026.87
10:35:03|2026.87
10:35:04|2026.87
10:35:05|2026.49
10:35:06|2026.33
10:35:07|2026.33
10:35:08|2026.78
10:35:10|2026.77
10:35:12|2026.77
10:35:13|2026.77
10:35:13|2026.73
10:35:15|2026.73
10:35:16|2026.73
10:35:17|2026.5
10:35:19|2027.03
10:35:19|2027.05
10:35:20|2027.05
10:35:21|2027.09
10:35:22|2027.43
10:35:23|2027.42
10:35:24|2027.22
10:35:25|2027.22
10:35:26|2027.22
10:35:27|2027.22
10:35:29|2027.22
10:35:30|2027.22
10:35:31|2027.22
10:35:32|2027.48
10:35:33|2027.8
10:35:33|2027.93
10:35:35|2027.93
10:35:35|2027.51
10:35:37|2027.69
10:35:38|2027.69
10:35:39|2027.69
10:35:39|2027.69
10:35:40|2027.68
10:35:43|2027.69
10:35:43|2027.68
10:35:44|2028.06
10:35:45|2028.06
10:35:46|2028.06
10:35:47|2028.06
10:35:48|2028.06
10:35:49|2027.98
10:35:50|2027.98
10:35:52|2028.09
10:35:52|2028.08
10:35:54|2028.08
10:35:55|2028.08
10:35:55|2027.99
10:35:57|2027.99
10:35:58|2027.73
10:35:58|2027.26
10:36:00|2026.8
10:36:01|2026.8
10:36:01|2026.8
10:36:02|2026.8
10:36:04|2026.8
10:36:05|2026.8
10:36:06|2027.05
10:36:07|2027.41
10:36:08|2027.41
10:36:10|2027.64
10:36:10|2027.64
10:36:12|2027.65
10:36:12|2027.65
10:36:15|2027.56
10:36:15|2027.56
10:36:16|2027.56
10:36:18|2027.68
10:36:18|2027.68
10:36:20|2028.27
10:36:22|2028.05
10:36:22|2028.05
10:36:24|2028.05
10:36:25|2028.05
10:36:25|2028.24
10:36:27|2028.24
10:36:28|2028.06
10:36:29|2028.06
10:36:30|2028.06
10:36:31|2028.27
10:36:32|2028.27
10:36:33|2028.27
10:36:34|2028.27
10:36:35|2028.4
10:36:36|2028.4
10:36:37|2028.42
10:36:38|2028.43
10:36:39|2028.43
10:36:40|2028.43
10:36:41|2028.43
10:36:42|2028.43
10:36:43|2028.4
10:36:44|2028.4
10:36:45|2028.4
10:36:46|2028.4
10:36:47|2028.4
10:36:48|2028.4
10:36:49|2028.41
10:36:50|2028.47
10:36:51|2028.47
10:36:52|2028.47
10:36:53|2028.47
10:36:54|2028.47
10:36:55|2028.42
10:36:56|2028.42
10:36:57|2028.42
10:36:58|2028.55
10:36:59|2028.55
10:37:00|2028.55
10:37:01|2028.62
10:37:03|2028.61
10:37:04|2028.62
10:37:04|2029.16
10:37:06|2029.16
10:37:08|2029.48
10:37:08|2029.48
10:37:09|2029.48
10:37:11|2029.22
10:37:13|2029.38
10:37:14|2029.5
10:37:15|2029.5
10:37:17|2029.5
10:37:18|2029.5
10:37:19|2029.5
10:37:21|2029.5
10:37:22|2029.57
10:37:23|2029.97
10:37:24|2029.97
10:37:25|2029.97
10:37:25|2029.97
10:37:27|2029.97
10:37:28|2029.97
10:37:29|2029.97
10:37:30|2029.96
10:37:31|2029.96
10:37:32|2029.96
10:37:33|2029.97
10:37:34|2029.97
10:37:35|2029.97
10:37:36|2029.97
10:37:37|2029.97
10:37:38|2029.97
10:37:39|2029.97
10:37:40|2029.97
10:37:41|2029.97
10:37:43|2028.87
10:37:44|2028.87
10:37:45|2028.87
10:37:46|2028.86
10:37:47|2028.86
10:37:48|2028.48
10:37:49|2028.48
10:37:50|2028.73
10:37:51|2029.03
10:37:52|2029.36
10:37:53|2029.36
10:37:55|2029.66
10:37:56|2029.8
10:37:57|2029.8
10:37:58|2029.47
10:37:59|2029.47
10:38:00|2029.47
10:38:01|2029.21
10:38:02|2029.21
10:38:03|2029.21
10:38:04|2029.21
10:38:05|2029.21
10:38:06|2029.51
10:38:07|2029.51
10:38:08|2029.51
10:38:09|2029.51
10:38:10|2029.51
10:38:11|2029.51
10:38:12|2029.73
10:38:14|2029.73
10:38:15|2029.73
10:38:15|2029.73
10:38:17|2029.97
10:38:18|2030.11
10:38:19|2030.11
10:38:20|2030.56
10:38:21|2030.56
10:38:22|2030.56
10:38:23|2030.56
10:38:24|2030.56
10:38:25|2030.82
10:38:26|2030.56
10:38:26|2030.57
10:38:28|2030.19
10:38:28|2030.18
10:38:29|2029.64
10:38:30|2029.65
10:38:32|2030.19
10:38:33|2030.19
10:38:35|2030.19
10:38:35|2030.19
10:38:36|2030.29
10:38:37|2030.29
10:38:38|2030.29
10:38:39|2030.29
10:38:40|2030.52
10:38:41|2030.52
10:38:42|2030.48
10:38:43|2030.
10:38:44|2030.
10:38:45|2030.
10:38:46|2030.
10:38:47|2030.
10:38:48|2030.
10:38:49|2030.17
10:38:50|2030.17
10:38:51|2030.29
10:38:52|2030.55
10:38:53|2030.55
10:38:54|2030.56
10:38:55|2030.56
10:38:56|2030.56
10:38:57|2030.56
10:38:58|2030.56
10:38:59|2030.56
10:39:00|2030.56
10:39:01|2030.56
10:39:02|2030.79
10:39:04|2030.59
10:39:05|2030.6
10:39:06|2030.6
10:39:06|2030.6
10:39:08|2030.6
10:39:10|2030.6
10:39:11|2030.6
10:39:12|2030.59
10:39:14|2030.59
10:39:14|2030.59
10:39:16|2030.59
10:39:17|2031.41
10:39:19|2031.6
10:39:19|2031.55
10:39:20|2031.29
10:39:21|2031.38
10:39:22|2031.38
10:39:23|2031.51
10:39:24|2031.51
10:39:25|2031.51
10:39:26|2031.59
10:39:27|2031.15
10:39:29|2030.76
10:39:30|2030.76
10:39:30|2030.76
10:39:32|2030.76
10:39:32|2030.75
10:39:34|2031.11
10:39:34|2031.11
10:39:35|2031.11
10:39:36|2031.11
10:39:37|2031.58
10:39:39|2031.57
10:39:40|2031.58
10:39:41|2031.58
10:39:41|2031.58
10:39:43|2031.22
10:39:43|2031.4
10:39:45|2031.49
10:39:45|2031.5
10:39:46|2031.5
10:39:48|2031.49
10:39:49|2031.49
10:39:51|2031.49
10:39:51|2031.55
10:39:52|2031.55
10:39:53|2031.55
10:39:54|2031.55
10:39:55|2031.55
10:39:56|2031.55
10:39:57|2031.6
10:39:58|2031.6
10:39:59|2031.6
10:40:00|2031.6
10:40:01|2031.6
10:40:02|2031.68
10:40:03|2031.81
10:40:04|2031.94
10:40:05|2031.73
10:40:06|2031.73
10:40:08|2031.73
10:40:09|2032.
10:40:09|2032.09
10:40:11|2032.09
10:40:12|2031.93
10:40:13|2031.93
10:40:13|2031.91
10:40:16|2031.92
10:40:16|2031.92
10:40:17|2031.92
10:40:18|2031.92
10:40:20|2031.92
10:40:21|2031.92
10:40:23|2031.92
10:40:23|2031.92
10:40:24|2031.92
10:40:25|2032.13
10:40:26|2032.14
10:40:28|2032.4
10:40:28|2032.49
10:40:30|2032.5
10:40:30|2032.5
10:40:31|2032.5
10:40:32|2032.49
10:40:34|2032.47
10:40:35|2032.5
10:40:36|2032.62
10:40:36|2032.66
10:40:38|2032.72
10:40:39|2032.72
10:40:39|2032.72
10:40:40|2032.86
10:40:42|2032.86
10:40:43|2032.74
10:40:43|2032.74
10:40:45|2032.85
10:40:46|2032.85
10:40:47|2033.
10:40:47|2033.
10:40:49|2033.33
10:40:49|2033.33
10:40:50|2033.37
10:40:52|2033.37
10:40:52|2033.37
10:40:54|2033.37
10:40:55|2033.37
10:40:56|2033.37
10:40:57|2033.37
10:40:58|2033.61
10:40:59|2032.49
10:41:00|2032.37
10:41:01|2032.37
10:41:01|2032.37
10:41:03|2032.37
10:41:04|2032.37
10:41:05|2032.37
10:41:06|2032.51
10:41:07|2032.44
10:41:08|2032.19
10:41:10|2032.19
10:41:11|2032.23
10:41:12|2032.23
10:41:12|2032.23
10:41:14|2032.24
10:41:16|2032.24
10:41:16|2032.58
10:41:17|2032.58
10:41:18|2032.11
10:41:19|2032.
10:41:20|2031.7
10:41:21|2031.7
10:41:22|2032.
10:41:23|2032.15
10:41:24|2031.74
10:41:25|2031.74
10:41:26|2031.73
10:41:27|2031.73
10:41:28|2031.12
10:41:29|2030.86
10:41:30|2030.86
10:41:31|2030.86
10:41:32|2030.85
10:41:33|2030.69
10:41:34|2030.63
10:41:36|2030.63
10:41:37|2030.59
10:41:38|2030.59
10:41:39|2030.59
10:41:39|2030.59
10:41:41|2030.59
10:41:42|2030.59
10:41:43|2030.2
10:41:43|2030.25
10:41:44|2030.25
10:41:46|2030.25
10:41:46|2030.38
10:41:48|2030.59
10:41:49|2031.01
10:41:50|2031.01
10:41:50|2031.21
10:41:51|2031.42
10:41:52|2031.53
10:41:53|2031.53
10:41:54|2031.53
10:41:56|2031.81
10:41:57|2031.81
10:41:57|2031.81
10:41:59|2031.81
10:41:59|2031.81
10:42:01|2031.81
10:42:02|2031.82
10:42:03|2031.81
10:42:03|2031.81
10:42:05|2031.5
10:42:05|2031.5
10:42:07|2031.5
10:42:08|2031.5
10:42:10|2031.51
10:42:11|2031.51
10:42:11|2031.3
10:42:13|2031.17
10:42:13|2031.17
10:42:14|2031.16
10:42:17|2030.41
10:42:17|2030.74
10:42:18|2030.59
10:42:20|2031.56
10:42:21|2031.69
10:42:22|2031.69
10:42:23|2031.79
10:42:24|2031.8
10:42:25|2031.8
10:42:27|2031.92
10:42:27|2031.92
10:42:29|2031.93
10:42:30|2031.92
10:42:31|2031.92
10:42:32|2031.38
10:42:34|2031.37
10:42:34|2031.37
10:42:35|2031.38
10:42:36|2031.47
10:42:38|2031.47
10:42:40|2031.47
10:42:40|2031.47
10:42:41|2031.78
10:42:42|2031.78
10:42:43|2031.59
10:42:44|2031.81
10:42:45|2030.83
10:42:46|2030.64
10:42:47|2030.64
10:42:49|2030.96
10:42:50|2030.96
10:42:51|2030.96
10:42:53|2031.19
10:42:53|2031.48
10:42:54|2031.43
10:42:55|2031.1
10:42:56|2031.1
10:42:57|2031.1
10:42:59|2031.1
10:42:59|2031.1
10:43:01|2031.1
10:43:02|2031.1
10:43:02|2031.1
10:43:05|2030.77
10:43:05|2030.77
10:43:06|2030.77
10:43:07|2030.54
10:43:08|2030.4
10:43:10|2030.39
10:43:12|2030.95
10:43:12|2030.95
10:43:13|2030.95
10:43:14|2030.96
10:43:15|2030.96
10:43:16|2030.95
10:43:18|2030.95
10:43:20|2031.4
10:43:20|2031.45
10:43:21|2030.81
10:43:22|2030.69
10:43:23|2030.69
10:43:25|2030.55
10:43:26|2030.74
10:43:26|2030.74
10:43:29|2030.74
10:43:29|2030.74
10:43:30|2030.74
10:43:31|2030.74
10:43:32|2030.74
10:43:33|2030.74
10:43:34|2030.55
10:43:35|2030.55
10:43:36|2030.6
10:43:37|2030.8
10:43:38|2030.97
10:43:39|2030.97
10:43:40|2030.8
10:43:41|2030.8
10:43:42|2030.8
10:43:43|2030.82
10:43:44|2030.82
10:43:45|2030.91
10:43:46|2030.91
10:43:47|2030.92
10:43:48|2030.91
10:43:49|2030.78
10:43:50|2030.78
10:43:51|2030.83
10:43:52|2030.83
10:43:53|2030.96
10:43:54|2031.3
10:43:55|2031.3
10:43:56|2031.3
10:43:57|2031.26
10:43:58|2031.26
10:43:59|2031.26
10:44:00|2030.92
10:44:01|2030.91
10:44:02|2031.35
10:44:04|2031.84
10:44:06|2032.14
10:44:06|2032.4
10:44:07|2032.71
10:44:09|2032.35
10:44:10|2032.35
10:44:10|2032.35
10:44:12|2031.55
10:44:13|2031.62
10:44:14|2031.75
10:44:15|2031.35
10:44:16|2031.35
10:44:17|2031.59
10:44:19|2031.59
10:44:19|2031.59
10:44:20|2031.77
10:44:21|2032.2
10:44:22|2032.2
10:44:24|2032.39
10:44:25|2032.39
10:44:26|2031.98
10:44:28|2031.98
10:44:28|2031.55
10:44:29|2031.76
10:44:31|2031.76
10:44:32|2031.76
10:44:33|2031.76
10:44:34|2031.76
10:44:34|2031.97
10:44:35|2031.97
10:44:37|2032.25
10:44:38|2032.4
10:44:39|2032.4
10:44:39|2032.4
10:44:41|2032.4
10:44:42|2032.4
10:44:42|2032.25
10:44:44|2031.97
10:44:45|2031.96
10:44:46|2031.96
10:44:47|2032.13
10:44:47|2032.48
10:44:49|2032.48
10:44:50|2032.15
10:44:51|2032.15
10:44:52|2032.14
10:44:52|2032.33
10:44:53|2032.33
10:44:55|2032.33
10:44:55|2032.33
10:44:56|2032.01
10:44:58|2032.01
10:44:58|2032.01
10:45:00|2032.14
10:45:00|2032.27
10:45:02|2032.27
10:45:02|2032.27
10:45:04|2032.26
10:45:06|2032.39
10:45:06|2032.4
10:45:07|2032.71
10:45:08|2032.71
10:45:09|2032.85
10:45:11|2032.86
10:45:13|2032.36
10:45:13|2032.36
10:45:15|2032.36
10:45:15|2032.36
10:45:17|2032.36
10:45:17|2032.6
10:45:20|2032.26
10:45:21|2032.43
10:45:22|2032.17
10:45:23|2032.17
10:45:24|2032.17
10:45:24|2032.17
10:45:27|2032.17
10:45:27|2032.17
10:45:28|2032.17
10:45:29|2032.17
10:45:31|2032.17
10:45:32|2032.17
10:45:33|2032.17
10:45:34|2032.17
10:45:36|2032.18
10:45:36|2032.18
10:45:37|2032.17
10:45:38|2032.17
10:45:39|2032.18
10:45:40|2032.18
10:45:41|2032.18
10:45:42|2032.18
10:45:43|2032.25
10:45:44|2032.25
10:45:45|2032.26
10:45:46|2032.26
10:45:47|2032.26
10:45:48|2032.25
10:45:50|2032.25
10:45:51|2032.25
10:45:52|2032.25
10:45:53|2032.25
10:45:54|2032.26
10:45:54|2032.32
10:45:55|2032.32
10:45:57|2032.32
10:45:57|2032.39
10:45:58|2032.39
10:46:00|2032.32
10:46:00|2032.32
10:46:01|2032.32
10:46:03|2031.34
10:46:04|2031.3
10:46:05|2031.12
10:46:06|2031.01
10:46:07|2031.01
10:46:08|2031.01
10:46:09|2031.
10:46:10|2030.95
10:46:10|2031.5
10:46:12|2031.51
10:46:13|2031.72
10:46:15|2032.11
10:46:15|2032.11
10:46:17|2032.11
10:46:17|2031.98
10:46:18|2032.31
10:46:20|2032.38
10:46:21|2032.38
10:46:22|2031.72
10:46:24|2031.72
10:46:24|2031.82
10:46:26|2031.66
10:46:27|2031.65
10:46:29|2031.54
10:46:29|2031.54
10:46:30|2031.54
10:46:31|2031.54
10:46:32|2031.54
10:46:34|2031.79
10:46:35|2031.79
10:46:36|2031.79
10:46:37|2031.79
10:46:38|2031.79
10:46:38|2031.79
10:46:41|2031.38
10:46:41|2031.38
10:46:42|2031.38
10:46:43|2031.41
10:46:44|2031.41
10:46:45|2031.41
10:46:46|2031.41
10:46:47|2031.41
10:46:48|2031.79
10:46:49|2031.69
10:46:50|2031.19
10:46:52|2031.24
10:46:52|2031.24
10:46:54|2031.24
10:46:55|2031.24
10:46:56|2031.27
10:46:57|2031.27
10:46:57|2031.32
10:46:59|2031.32
10:46:59|2031.32
10:47:00|2031.49
10:47:02|2031.5
10:47:03|2031.49
10:47:05|2031.49
10:47:05|2031.49
10:47:06|2031.5
10:47:07|2031.5
10:47:08|2031.5
10:47:09|2031.5
10:47:10|2031.27
10:47:11|2031.27
10:47:12|2031.27
10:47:13|2031.27
10:47:14|2031.27
10:47:16|2031.27
10:47:18|2031.27
10:47:18|2031.27
10:47:19|2031.27
10:47:20|2031.27
10:47:22|2031.28
10:47:23|2031.28
10:47:24|2031.28
10:47:25|2031.27
10:47:26|2031.27
10:47:26|2031.27
10:47:28|2031.51
10:47:29|2031.73
10:47:29|2031.72
10:47:30|2031.72
10:47:32|2031.72
10:47:33|2031.72
10:47:35|2031.73
10:47:35|2031.73
10:47:36|2031.73
10:47:37|2031.72
10:47:38|2031.72
10:47:39|2031.72
10:47:40|2031.72
10:47:41|2031.81
10:47:42|2031.94
10:47:43|2032.21
10:47:45|2032.57
10:47:45|2032.57
10:47:46|2032.74
10:47:47|2032.73
10:47:48|2032.73
10:47:50|2032.74
10:47:50|2032.74
10:47:51|2032.74
10:47:52|2033.27
10:47:54|2033.27
10:47:55|2033.06
10:47:57|2033.33
10:47:57|2033.58
10:47:58|2033.58
10:47:59|2033.77
10:48:01|2033.99
10:48:02|2034.
10:48:02|2034.08
10:48:04|2034.08
10:48:05|2034.22
10:48:06|2034.63
10:48:07|2034.32
10:48:09|2034.08
10:48:09|2034.08
10:48:10|2034.25
10:48:12|2034.62
10:48:13|2034.62
10:48:14|2034.62
10:48:14|2034.77
10:48:17|2035.
10:48:18|2034.98
10:48:19|2034.87
10:48:20|2034.99
10:48:21|2034.98
10:48:21|2035.79
10:48:22|2035.99
10:48:23|2036.05
10:48:26|2036.1
10:48:26|2036.1
10:48:27|2036.24
10:48:28|2036.24
10:48:30|2036.27
10:48:31|2036.27
10:48:32|2035.9
10:48:33|2036.09
10:48:35|2035.97
10:48:35|2035.97
10:48:36|2035.97
10:48:37|2038.99
10:48:38|2038.99
10:48:39|2038.45
10:48:40|2038.21
10:48:41|2038.7
10:48:42|2038.99
10:48:43|2039.94
10:48:44|2039.39
10:48:46|2039.92
10:48:47|2039.99
10:48:48|2040.
10:48:49|2040.78
10:48:50|2040.2
10:48:51|2039.58
10:48:52|2039.29
10:48:53|2039.81
10:48:54|2039.56
10:48:55|2039.58
10:48:56|2039.59
10:48:57|2039.89
10:48:57|2040.32
10:48:58|2040.1
10:49:00|2039.17
10:49:02|2039.29
10:49:03|2039.54
10:49:04|2039.52
10:49:05|2039.29
10:49:07|2039.32
10:49:07|2039.32
10:49:08|2038.71
10:49:09|2038.76
10:49:10|2038.76
10:49:11|2038.42
10:49:12|2038.12
10:49:13|2038.12
10:49:14|2037.91
10:49:15|2037.91
10:49:16|2037.82
10:49:17|2038.42
10:49:18|2038.43
10:49:19|2038.71
10:49:20|2039.13
10:49:21|2039.95
10:49:23|2040.02
10:49:24|2039.91
10:49:26|2040.06
10:49:27|2039.86
10:49:29|2039.86
10:49:29|2039.85
10:49:31|2040.
10:49:33|2039.99
10:49:33|2040.06
10:49:34|2040.29
10:49:35|2040.29
10:49:36|2040.3
10:49:37|2040.3
10:49:38|2040.61
10:49:39|2040.32
10:49:40|2040.45
10:49:42|2040.22
10:49:42|2039.61
10:49:44|2039.61
10:49:45|2039.86
10:49:46|2040.47
10:49:47|2040.46
10:49:48|2040.3
10:49:48|2040.3
10:49:49|2040.3
10:49:50|2040.04
10:49:51|2040.02
10:49:53|2039.79
10:49:54|2040.05
10:49:54|2040.05
10:49:55|2039.6
10:49:56|2039.6
10:49:57|2039.6
10:49:58|2040.14
10:49:59|2040.15
10:50:02|2040.2
10:50:02|2040.2
10:50:03|2040.2
10:50:04|2039.79
10:50:05|2039.79
10:50:06|2039.79
10:50:07|2039.79
10:50:08|2040.39
10:50:09|2040.39
10:50:10|2040.32
10:50:11|2039.85
10:50:12|2039.85
10:50:13|2040.45
10:50:15|2040.45
10:50:16|2040.45
10:50:17|2040.46
10:50:19|2040.46
10:50:19|2040.47
10:50:20|2040.45
10:50:21|2041.11
10:50:22|2041.12
10:50:23|2041.44
10:50:25|2041.45
10:50:27|2041.71
10:50:28|2041.71
10:50:30|2041.92
10:50:30|2042.31
10:50:32|2043.29
10:50:34|2043.14
10:50:34|2043.29
10:50:36|2044.
10:50:37|2044.18
10:50:38|2044.67
10:50:38|2044.67
10:50:40|2043.93
10:50:41|2043.73
10:50:42|2043.95
10:50:43|2043.96
10:50:44|2044.36
10:50:45|2044.55
10:50:45|2044.74
10:50:47|2044.74
10:50:48|2044.74
10:50:49|2044.22
10:50:50|2044.77
10:50:50|2044.77
10:50:52|2044.04
10:50:54|2044.63
10:50:54|2044.23
10:50:55|2044.4
10:50:56|2044.17
10:50:57|2043.71
10:50:58|2043.58
10:50:59|2043.75
10:51:00|2044.56
10:51:02|2045.
10:51:03|2044.73
10:51:04|2045.67
10:51:05|2045.52
10:51:06|2045.57
10:51:07|2045.57
10:51:08|2045.64
10:51:09|2045.64
10:51:10|2045.49
10:51:11|2045.28
10:51:12|2045.06
10:51:13|2049.01
10:51:14|2050.48
10:51:15|2052.16
10:51:17|2052.24
10:51:17|2050.69
10:51:18|2050.58
10:51:19|2049.1
10:51:20|2048.94
10:51:21|2048.52
10:51:23|2048.09
10:51:24|2048.38
10:51:25|2049.08
10:51:26|2048.88
10:51:28|2049.83
10:51:28|2048.33
10:51:29|2048.24
10:51:31|2048.59
10:51:31|2048.59
10:51:32|2049.16
10:51:34|2049.59
10:51:34|2048.73
10:51:36|2049.2
10:51:36|2049.21
10:51:38|2048.74
10:51:40|2048.89
10:51:40|2049.79
10:51:41|2050.
10:51:42|2050.11
10:51:43|2050.11
10:51:44|2049.49
10:51:45|2049.28
10:51:46|2048.79
10:51:47|2048.78
10:51:48|2049.5
10:51:49|2049.47
10:51:51|2049.79
10:51:51|2049.78
10:51:52|2049.44
10:51:54|2049.91
10:51:55|2049.9
10:51:56|2049.94
10:51:58|2049.45
10:51:58|2049.81
10:51:59|2049.45
10:52:00|2050.4
10:52:01|2050.55
10:52:02|2050.55
10:52:03|2050.64
10:52:04|2050.63
10:52:05|2050.05
10:52:06|2049.66
10:52:07|2050.46
10:52:08|2050.46
10:52:09|2050.46
10:52:10|2050.46
10:52:11|2049.67
10:52:13|2049.78
10:52:14|2049.99
10:52:15|2049.99
10:52:15|2050.
10:52:17|2050.
10:52:19|2049.92
10:52:19|2050.16
10:52:20|2050.16
10:52:21|2050.38
10:52:23|2050.4
10:52:24|2049.9
10:52:25|2050.01
10:52:26|2049.93
10:52:27|2049.93
10:52:29|2049.97
10:52:29|2049.6
10:52:31|2049.6
10:52:33|2049.59
10:52:33|2049.13
10:52:35|2049.13
10:52:36|2049.13
10:52:37|2048.59
10:52:38|2049.03
10:52:40|2049.31
10:52:40|2049.31
10:52:41|2048.99
10:52:42|2048.99
10:52:43|2048.59
10:52:44|2048.59
10:52:45|2048.59
10:52:47|2048.59
10:52:48|2048.91
10:52:49|2048.9
10:52:50|2048.59
10:52:51|2048.59
10:52:52|2048.59
10:52:53|2048.59
10:52:54|2048.59
10:52:55|2049.85
10:52:56|2049.69
10:52:57|2049.69
10:52:58|2049.69
10:52:59|2049.92
10:53:00|2049.92
10:53:01|2049.56
10:53:02|2049.56
10:53:03|2049.34
10:53:04|2049.34
10:53:05|2049.34
10:53:06|2048.99
10:53:08|2048.25
10:53:09|2048.8
10:53:10|2048.99
10:53:11|2049.
10:53:12|2049.17
10:53:13|2049.16
10:53:15|2048.93
10:53:16|2048.93
10:53:18|2048.49
10:53:19|2048.49
10:53:19|2048.96
10:53:20|2048.93
10:53:21|2048.93
10:53:23|2048.93
10:53:24|2048.95
10:53:25|2048.95
10:53:26|2049.03
10:53:28|2048.97
10:53:29|2049.17
10:53:31|2049.61
10:53:32|2050.1
10:53:32|2049.65
10:53:33|2049.63
10:53:34|2049.74
10:53:35|2049.75
10:53:37|2049.68
10:53:38|2049.38
10:53:40|2049.19
10:53:40|2049.53
10:53:42|2049.72
10:53:42|2049.72
10:53:43|2049.93
10:53:45|2049.88
10:53:46|2049.51
10:53:46|2049.48
10:53:47|2049.48
10:53:48|2049.08
10:53:50|2049.08
10:53:50|2049.
10:53:52|2048.95
10:53:53|2048.24
10:53:53|2048.52
10:53:54|2048.24
10:53:56|2048.24
10:53:57|2048.23
10:53:58|2048.04
10:53:59|2048.03
10:54:00|2048.01
10:54:01|2047.96
10:54:02|2047.96
10:54:03|2048.03
10:54:04|2048.03
10:54:05|2048.19
10:54:06|2048.19
10:54:07|2048.19
10:54:09|2047.9
10:54:10|2047.5
10:54:11|2047.56
10:54:12|2047.79
10:54:13|2047.58
10:54:14|2047.58
10:54:15|2047.1
10:54:17|2047.
10:54:17|2047.31
10:54:19|2047.5
10:54:20|2047.5
10:54:21|2047.19
10:54:22|2047.31
10:54:23|2047.19
10:54:25|2047.01
10:54:26|2047.01
10:54:26|2047.31
10:54:28|2047.11
10:54:29|2047.2
10:54:30|2047.49
10:54:31|2047.48
10:54:32|2047.26
10:54:33|2047.13
10:54:34|2047.51
10:54:35|2047.59
10:54:36|2047.37
10:54:37|2047.37
10:54:39|2047.37
10:54:40|2047.36
10:54:41|2047.36
10:54:42|2047.36
10:54:43|2047.36
10:54:44|2047.36
10:54:45|2047.36
10:54:46|2047.
10:54:48|2046.82
10:54:48|2046.77
10:54:49|2046.77
10:54:51|2046.25
10:54:51|2046.24
10:54:52|2046.24
10:54:54|2046.24
10:54:55|2046.24
10:54:56|2046.24
10:54:57|2046.18
10:54:58|2046.18
10:54:59|2045.81
10:55:00|2045.89
10:55:01|2046.52
10:55:03|2046.51
10:55:03|2046.23
10:55:05|2045.94
10:55:05|2045.94
10:55:07|2046.22
10:55:08|2046.22
10:55:09|2046.32
10:55:10|2046.32
10:55:11|2046.21
10:55:12|2046.21
10:55:14|2046.25
10:55:14|2047.
10:55:15|2047.
10:55:16|2047.01
10:55:17|2046.6
10:55:18|2046.84
10:55:20|2046.84
10:55:20|2046.56
10:55:21|2046.56
10:55:22|2046.2
10:55:24|2046.18
10:55:24|2046.19
10:55:25|2046.19
10:55:26|2046.18
10:55:27|2045.69
10:55:29|2045.03
10:55:31|2045.03
10:55:31|2045.03
10:55:33|2045.21
10:55:34|2045.21
10:55:35|2045.21
10:55:36|2045.07
10:55:37|2045.07
10:55:38|2045.
10:55:39|2045.
10:55:40|2044.27
10:55:41|2044.21
10:55:42|2044.16
10:55:43|2043.85
10:55:44|2044.1
10:55:45|2043.87
10:55:46|2043.86
10:55:47|2043.86
10:55:48|2043.86
10:55:49|2043.68
10:55:50|2043.69
10:55:51|2043.69
10:55:52|2043.65
10:55:53|2043.36
10:55:54|2043.36
10:55:55|2043.61
10:55:56|2043.61
10:55:57|2043.97
10:55:58|2043.97
10:55:59|2043.97
10:56:00|2043.74
10:56:01|2044.01
10:56:02|2043.87
10:56:03|2043.87
10:56:04|2043.87
10:56:05|2044.08
10:56:06|2044.39
10:56:07|2044.39
10:56:08|2044.62
10:56:10|2044.62
10:56:10|2044.62
10:56:12|2043.73
10:56:13|2043.18
10:56:14|2043.74
10:56:15|2043.86
10:56:16|2043.93
10:56:17|2044.49
10:56:18|2044.62
10:56:20|2044.64
10:56:20|2044.64
10:56:22|2044.92
10:56:23|2044.51
10:56:24|2044.36
10:56:25|2044.05
10:56:26|2044.11
10:56:27|2044.28
10:56:28|2044.64
10:56:29|2044.65
10:56:30|2044.65
10:56:31|2045.07
10:56:32|2045.42
10:56:33|2045.42
10:56:34|2045.73
10:56:35|2045.69
10:56:37|2045.38
10:56:37|2045.38
10:56:38|2045.48
10:56:39|2045.76
10:56:41|2045.08
10:56:42|2045.38
10:56:43|2045.23
10:56:44|2045.27
10:56:45|2045.41
10:56:46|2045.4
10:56:47|2045.46
10:56:48|2045.47
10:56:49|2045.5
10:56:50|2045.5
10:56:51|2045.5
10:56:52|2045.5
10:56:53|2045.5
10:56:54|2045.94
10:56:56|2045.59
10:56:57|2045.59
10:56:57|2045.59
10:56:59|2045.52
10:57:00|2045.52
10:57:00|2045.52
10:57:01|2045.52
10:57:02|2045.52
10:57:03|2045.52
10:57:04|2045.26
10:57:06|2044.81
10:57:07|2044.81
10:57:08|2044.81
10:57:10|2044.67
10:57:11|2044.9
10:57:12|2045.37
10:57:13|2045.41
10:57:15|2045.41
10:57:16|2045.41
10:57:17|2045.44
10:57:17|2045.44
10:57:19|2045.19
10:57:20|2045.19
10:57:20|2045.19
10:57:21|2045.81
10:57:22|2045.81
10:57:23|2045.71
10:57:24|2045.45
10:57:26|2045.89
10:57:26|2046.
10:57:27|2046.33
10:57:28|2046.48
10:57:29|2046.48
10:57:31|2046.35
10:57:32|2046.13
10:57:33|2046.53
10:57:35|2048.59
10:57:36|2047.83
10:57:37|2049.23
10:57:37|2050.13
10:57:38|2050.15
10:57:39|2050.18
10:57:40|2050.18
10:57:41|2050.53
10:57:43|2050.93
10:57:44|2050.69
10:57:46|2050.65
10:57:46|2050.67
10:57:47|2051.16
10:57:48|2051.09
10:57:49|2050.75
10:57:50|2051.09
10:57:52|2050.66
10:57:53|2050.19
10:57:54|2050.19
10:57:55|2050.19
10:57:56|2050.18
10:57:57|2050.18
10:57:58|2050.16
10:57:59|2050.16
10:58:00|2050.17
10:58:01|2050.16
10:58:02|2049.68
10:58:04|2049.61
10:58:04|2049.42
10:58:05|2049.02
10:58:06|2049.02
10:58:07|2049.08
10:58:09|2049.08
10:58:10|2049.04
10:58:10|2049.04
10:58:11|2049.1
10:58:13|2048.94
10:58:13|2048.4
10:58:14|2048.54
10:58:16|2048.39
10:58:17|2048.97
10:58:18|2050.
10:58:19|2050.
10:58:20|2050.04
10:58:21|2049.75
10:58:22|2050.1
10:58:22|2050.1
10:58:23|2050.2
10:58:24|2050.02
10:58:26|2050.01
10:58:27|2050.03
10:58:27|2050.07
10:58:28|2050.21
10:58:29|2050.21
10:58:30|2050.16
10:58:31|2050.16
10:58:33|2050.99
10:58:34|2050.52
10:58:35|2050.23
10:58:36|2050.5
10:58:38|2051.04
10:58:39|2051.04
10:58:40|2050.9
10:58:40|2051.09
10:58:42|2051.39
10:58:44|2051.07
10:58:45|2051.07
10:58:45|2051.33
10:58:47|2051.35
10:58:48|2051.35
10:58:49|2051.36
10:58:50|2051.36
10:58:51|2051.47
10:58:52|2051.2
10:58:53|2051.81
10:58:54|2051.59
10:58:56|2051.98
10:58:57|2051.99
10:58:57|2051.58
10:58:58|2051.58
10:58:59|2051.94
10:59:00|2051.67
10:59:01|2052.
10:59:02|2052.26
10:59:03|2051.8
10:59:05|2051.64
10:59:06|2051.64
10:59:07|2052.14
10:59:08|2052.01
10:59:09|2051.64
10:59:10|2051.65
10:59:11|2051.63
10:59:12|2050.92
10:59:13|2050.92
10:59:14|2050.82
10:59:15|2050.18
10:59:16|2050.18
10:59:17|2050.01
10:59:18|2050.
10:59:19|2050.67
10:59:20|2050.91
10:59:21|2050.96
10:59:23|2050.89
10:59:24|2050.38
10:59:25|2050.17
10:59:26|2050.9
10:59:27|2050.89
10:59:28|2050.74
10:59:29|2050.74
10:59:30|2050.69
10:59:31|2050.17
10:59:32|2050.17
10:59:34|2051.16
10:59:35|2051.4
10:59:36|2051.4
10:59:37|2051.4
10:59:38|2051.4
10:59:39|2051.8
10:59:40|2051.49
10:59:41|2051.05
10:59:42|2051.49
10:59:43|2051.49
10:59:44|2051.79
10:59:45|2051.48
10:59:46|2051.01
10:59:47|2051.57
10:59:48|2051.78
10:59:49|2051.78
10:59:50|2051.81
10:59:51|2051.73
10:59:52|2051.73
10:59:54|2052.26
10:59:54|2052.5
10:59:55|2052.5
10:59:57|2051.89
10:59:57|2052.38
10:59:58|2052.58
10:59:59|2052.49
11:00:00|2052.2
11:00:02|2052.82
11:00:04|2052.81
11:00:05|2052.38
11:00:05|2052.79
11:00:06|2052.75
11:00:07|2052.43
11:00:09|2052.09
11:00:10|2051.67
11:00:11|2051.5
11:00:12|2051.09
11:00:13|2051.5
11:00:14|2051.06
11:00:15|2051.05
11:00:16|2051.06
11:00:17|2051.
11:00:18|2050.83
11:00:20|2050.83
11:00:21|2050.83
11:00:21|2050.59
11:00:23|2050.61
11:00:24|2050.38
11:00:25|2050.75
11:00:26|2050.47
11:00:27|2050.25
11:00:29|2050.17
11:00:30|2050.17
11:00:31|2049.04
11:00:31|2049.15
11:00:33|2049.31
11:00:34|2049.31
11:00:35|2049.79
11:00:36|2049.82
11:00:37|2050.58
11:00:38|2050.6
11:00:40|2050.45
11:00:40|2050.52
11:00:42|2050.47
11:00:43|2050.47
11:00:44|2050.15
11:00:45|2050.01
11:00:46|2050.41
11:00:47|2050.33
11:00:48|2050.33
11:00:49|2050.34
11:00:50|2050.
11:00:51|2050.
11:00:53|2050.
11:00:53|2050.
11:00:54|2049.5
11:00:55|2049.18
11:00:56|2049.18
11:00:58|2048.88
11:00:59|2049.3
11:00:59|2049.3
11:01:01|2049.19
11:01:02|2048.71
11:01:03|2048.5
11:01:03|2048.5
11:01:05|2049.19
11:01:06|2049.57
11:01:07|2049.57
11:01:08|2049.57
11:01:09|2049.57
11:01:10|2049.29
11:01:11|2049.29
11:01:12|2049.29
11:01:13|2049.29
11:01:15|2049.25
11:01:15|2049.07
11:01:17|2049.26
11:01:17|2049.26
11:01:18|2049.26
11:01:19|2049.06
11:01:20|2049.06
11:01:21|2049.06
11:01:23|2049.06
11:01:23|2049.06
11:01:25|2048.75
11:01:25|2048.93
11:01:26|2049.15
11:01:27|2049.15
11:01:28|2049.15
11:01:29|2049.15
11:01:30|2048.67
11:01:32|2048.67
11:01:33|2048.68
11:01:33|2048.87
11:01:35|2048.87
11:01:36|2048.87
11:01:38|2048.57
11:01:39|2048.57
11:01:40|2048.57
11:01:41|2048.72
11:01:42|2048.72
11:01:43|2048.75
11:01:44|2048.53
11:01:45|2048.15
11:01:46|2048.69
11:01:47|2048.69
11:01:48|2048.26
11:01:49|2048.29
11:01:50|2048.29
11:01:51|2048.29
11:01:52|2048.29
11:01:53|2048.
11:01:54|2048.26
11:01:55|2048.26
11:01:56|2048.79
11:01:57|2048.87
11:01:58|2049.05
11:01:59|2049.05
11:02:00|2049.15
11:02:01|2049.72
11:02:03|2049.67
11:02:03|2049.67
11:02:05|2049.46
11:02:06|2049.46
11:02:07|2049.46
11:02:08|2049.75
11:02:09|2049.75
11:02:10|2050.
11:02:11|2049.77
11:02:13|2049.77
11:02:14|2049.76
11:02:14|2050.19
11:02:16|2050.49
11:02:16|2051.43
11:02:17|2051.43
11:02:19|2050.83
11:02:20|2050.82
11:02:21|2050.07
11:02:21|2050.33
11:02:23|2051.42
11:02:24|2051.42
11:02:24|2051.43
11:02:25|2051.43
11:02:27|2051.2
11:02:29|2051.01
11:02:30|2050.96
11:02:30|2052.27
11:02:31|2052.27
11:02:32|2052.18
11:02:33|2053.45
11:02:34|2053.52
11:02:35|2052.57
11:02:37|2052.94
11:02:38|2052.93
11:02:39|2053.33
11:02:40|2053.9
11:02:42|2053.51
11:02:42|2053.83
11:02:44|2054.02
11:02:44|2054.32
11:02:46|2054.61
11:02:47|2054.87
11:02:48|2054.92
11:02:49|2055.
11:02:50|2055.
11:02:52|2055.
11:02:52|2055.
11:02:53|2055.
11:02:55|2054.99
11:02:55|2054.65
11:02:56|2054.86
11:02:57|2054.86
11:02:59|2054.67
11:02:59|2054.67
11:03:01|2054.67
11:03:01|2054.67
11:03:03|2054.22
11:03:04|2053.75
11:03:05|2053.02
11:03:06|2053.12
11:03:07|2053.66
11:03:08|2053.22
11:03:09|2053.22
11:03:11|2053.
11:03:11|2052.45
11:03:12|2052.37
11:03:13|2052.37
11:03:15|2052.5
11:03:16|2052.5
11:03:16|2052.5
11:03:17|2052.5
11:03:18|2052.51
11:03:19|2052.5
11:03:21|2052.56
11:03:22|2052.85
11:03:23|2052.26
11:03:24|2052.36
11:03:26|2052.1
11:03:27|2052.52
11:03:28|2052.52
11:03:29|2052.52
11:03:31|2052.1
11:03:32|2051.93
11:03:33|2051.68
11:03:34|2051.68
11:03:35|2051.68
11:03:36|2051.68
11:03:38|2051.68
11:03:38|2051.68
11:03:40|2051.72
11:03:41|2051.72
11:03:42|2051.72
11:03:44|2051.68
11:03:44|2051.68
11:03:46|2051.67
11:03:47|2051.68
11:03:48|2051.68
11:03:49|2051.85
11:03:50|2052.05
11:03:51|2052.06
11:03:52|2052.43
11:03:53|2052.41
11:03:54|2052.18
11:03:55|2052.29
11:03:56|2052.17
11:03:57|2052.17
11:03:58|2051.83
11:03:59|2051.83
11:04:00|2051.83
11:04:01|2051.83
11:04:02|2051.83
11:04:03|2051.83
11:04:04|2051.62
11:04:05|2051.28
11:04:06|2051.51
11:04:07|2051.51
11:04:08|2051.67
11:04:10|2051.67
11:04:11|2051.68
11:04:12|2051.7
11:04:13|2051.7
11:04:13|2051.69
11:04:14|2051.69
11:04:15|2051.87
11:04:16|2051.71
11:04:18|2051.71
11:04:18|2051.71
11:04:19|2051.71
11:04:20|2051.71
11:04:22|2051.71
11:04:24|2051.74
11:04:25|2051.74
11:04:26|2051.74
11:04:27|2051.74
11:04:28|2051.09
11:04:30|2051.29
11:04:30|2051.5
11:04:31|2051.36
11:04:32|2051.24
11:04:34|2051.08
11:04:34|2051.48
11:04:35|2051.46
11:04:37|2051.46
11:04:37|2051.11
11:04:39|2051.12
11:04:40|2051.12
11:04:42|2051.12
11:04:42|2051.26
11:04:43|2051.74
11:04:44|2051.99
11:04:45|2051.68
11:04:47|2051.44
11:04:48|2051.41
11:04:49|2051.39
11:04:50|2051.4
11:04:51|2051.39
11:04:53|2051.44
11:04:54|2051.44
11:04:55|2051.44
11:04:57|2051.44
11:04:57|2051.63
11:04:58|2051.63
11:04:59|2051.63
11:05:00|2051.63
11:05:02|2051.63
11:05:02|2051.39
11:05:04|2051.39
11:05:05|2051.41
11:05:06|2051.1
11:05:07|2051.1
11:05:08|2051.1
11:05:09|2051.94
11:05:10|2051.56
11:05:11|2051.56
11:05:12|2051.56
11:05:13|2051.56
11:05:14|2051.56
11:05:15|2051.4
11:05:16|2051.4
11:05:17|2051.4
11:05:18|2051.4
11:05:19|2051.4
11:05:20|2051.4
11:05:21|2051.4
11:05:22|2051.39
11:05:23|2051.39
11:05:24|2051.39
11:05:25|2051.07
11:05:27|2051.
11:05:28|2051.
11:05:28|2051.27
11:05:29|2051.27
11:05:30|2051.27
11:05:31|2051.27
11:05:33|2051.28
11:05:34|2051.28
11:05:35|2051.28
11:05:35|2051.28
11:05:37|2051.24
11:05:38|2051.24
11:05:40|2051.24
11:05:41|2051.55
11:05:41|2051.55
11:05:43|2051.55
11:05:44|2051.31
11:05:44|2051.31
11:05:46|2051.08
11:05:46|2051.03
11:05:47|2051.03
11:05:49|2051.
11:05:50|2051.
11:05:52|2051.01
11:05:52|2051.01
11:05:53|2051.01
11:05:54|2051.01
11:05:56|2051.
11:05:57|2051.01
11:05:58|2051.12
11:05:59|2051.33
11:06:00|2051.01
11:06:01|2051.
11:06:02|2051.01
11:06:03|2051.2
11:06:05|2051.01
11:06:05|2051.01
11:06:06|2051.01
11:06:08|2051.
11:06:08|2051.01
11:06:10|2051.
11:06:10|2051.
11:06:11|2051.
11:06:13|2051.
11:06:14|2051.
11:06:15|2051.
11:06:16|2051.
11:06:17|2051.
11:06:18|2051.01
11:06:19|2051.01
11:06:20|2051.01
11:06:21|2051.01
11:06:23|2051.
11:06:23|2051.
11:06:25|2051.
11:06:25|2051.01
11:06:26|2051.01
11:06:28|2051.01
11:06:28|2051.
11:06:29|2051.01
11:06:31|2050.4
11:06:32|2050.19
11:06:33|2050.52
11:06:34|2051.67
11:06:35|2051.7
11:06:36|2051.73
11:06:37|2051.8
11:06:38|2051.8
11:06:39|2051.5
11:06:41|2051.49
11:06:42|2052.
11:06:43|2052.31
11:06:44|2052.16
11:06:45|2052.17
11:06:47|2051.85
11:06:47|2051.85
11:06:48|2051.85
11:06:49|2051.85
11:06:51|2051.85
11:06:51|2051.85
11:06:53|2051.84
11:06:54|2051.98
11:06:55|2051.98
11:06:56|2051.98
11:06:57|2051.98
11:06:58|2051.98
11:06:59|2051.86
11:07:00|2051.86
11:07:01|2051.86
11:07:02|2051.86
11:07:03|2052.08
11:07:04|2052.08
11:07:06|2052.07
11:07:06|2052.07
11:07:08|2051.81
11:07:08|2051.81
11:07:09|2051.81
11:07:11|2051.6
11:07:12|2051.6
11:07:13|2051.59
11:07:14|2051.49
11:07:15|2051.49
11:07:16|2051.49
11:07:17|2051.49
11:07:18|2051.42
11:07:19|2051.42
11:07:20|2051.42
11:07:21|2051.42
11:07:22|2051.42
11:07:23|2051.41
11:07:24|2051.42
11:07:25|2051.42
11:07:26|2051.42
11:07:27|2051.36
11:07:28|2051.35
11:07:29|2051.35
11:07:30|2051.35
11:07:31|2051.35
11:07:33|2051.35
11:07:34|2051.31
11:07:34|2051.31
11:07:35|2051.3
11:07:36|2051.3
11:07:38|2051.3
11:07:38|2051.3
11:07:39|2051.3
11:07:40|2051.23
11:07:42|2050.57
11:07:44|2050.82
11:07:45|2051.01
11:07:45|2051.01
11:07:47|2051.01
11:07:49|2051.01
11:07:49|2051.01
11:07:51|2051.14
11:07:52|2051.14
11:07:53|2051.01
11:07:54|2051.01
11:07:55|2051.01
11:07:56|2051.01
11:07:57|2050.94
11:07:58|2050.94
11:07:59|2050.79
11:08:01|2050.78
11:08:01|2050.78
11:08:03|2050.79
11:08:04|2051.77
11:08:05|2051.77
11:08:06|2051.77
11:08:07|2051.77
11:08:08|2051.25
11:08:09|2051.23
11:08:10|2051.23
11:08:11|2051.23
11:08:12|2051.23
11:08:13|2051.23
11:08:15|2051.77
11:08:15|2051.76
11:08:17|2051.77
11:08:18|2051.77
11:08:18|2051.77
11:08:19|2051.77
11:08:21|2051.77
11:08:22|2051.5
11:08:23|2051.51
11:08:24|2051.51
11:08:25|2051.51
11:08:26|2051.51
11:08:27|2051.51
11:08:29|2051.68
11:08:30|2051.68
11:08:31|2051.68
11:08:31|2051.77
11:08:32|2051.77
11:08:34|2051.77
11:08:34|2051.76
11:08:35|2051.76
11:08:36|2051.74
11:08:37|2051.79
11:08:38|2051.79
11:08:40|2051.75
11:08:41|2051.79
11:08:42|2051.79
11:08:43|2051.99
11:08:44|2051.99
11:08:46|2052.99
11:08:46|2053.
11:08:47|2052.62
11:08:49|2052.82
11:08:50|2052.82
11:08:52|2052.92
11:08:52|2052.92
11:08:53|2052.92
11:08:54|2052.92
11:08:55|2052.92
11:08:57|2052.92
11:08:58|2052.92
11:08:59|2052.92
11:09:00|2052.92
11:09:01|2052.62
11:09:03|2052.31
11:09:04|2052.28
11:09:05|2052.22
11:09:06|2052.22
11:09:07|2052.22
11:09:08|2052.22
11:09:09|2052.22
11:09:10|2052.23
11:09:11|2052.23
11:09:12|2052.48
11:09:13|2052.48
11:09:14|2052.14
11:09:15|2052.14
11:09:16|2052.14
11:09:17|2052.14
11:09:18|2052.04
11:09:19|2052.
11:09:20|2052.
11:09:21|2051.83
11:09:22|2051.83
11:09:23|2051.83
11:09:24|2051.83
11:09:26|2051.24
11:09:26|2051.47
11:09:28|2052.51
11:09:28|2051.46
11:09:30|2051.46
11:09:30|2051.46
11:09:31|2051.77
11:09:32|2051.78
11:09:34|2052.52
11:09:34|2052.7
11:09:35|2052.7
11:09:36|2052.71
11:09:38|2052.71
11:09:39|2052.92
11:09:40|2052.56
11:09:41|2052.56
11:09:42|2052.56
11:09:44|2052.56
11:09:45|2052.25
11:09:46|2052.37
11:09:48|2052.69
11:09:49|2052.69
11:09:50|2052.7
11:09:51|2053.06
11:09:52|2053.42
11:09:53|2052.82
11:09:54|2052.82
11:09:55|2052.82
11:09:56|2052.82
11:09:57|2052.99
11:09:58|2052.82
11:09:59|2052.82
11:10:00|2052.82
11:10:01|2052.82
11:10:02|2052.82
11:10:03|2052.93
11:10:04|2052.93
11:10:05|2053.14
11:10:06|2053.14
11:10:07|2053.67
11:10:09|2053.91
11:10:10|2054.
11:10:10|2054.01
11:10:12|2054.11
11:10:13|2054.29
11:10:14|2054.29
11:10:16|2054.3
11:10:17|2054.29
11:10:18|2054.3
11:10:19|2054.29
11:10:19|2054.29
11:10:20|2054.29
11:10:21|2054.29
11:10:23|2054.29
11:10:23|2054.29
11:10:24|2054.29
11:10:26|2054.31
11:10:27|2054.97
11:10:28|2054.97
11:10:29|2054.97
11:10:30|2054.97
11:10:31|2054.98
11:10:33|2054.95
11:10:33|2054.95
11:10:35|2055.
11:10:35|2055.
11:10:37|2055.
11:10:37|2055.
11:10:39|2055.
11:10:40|2054.7
11:10:41|2055.
11:10:42|2055.
11:10:43|2055.
11:10:45|2055.
11:10:46|2055.
11:10:47|2055.
11:10:48|2055.
11:10:49|2055.
11:10:50|2055.
11:10:51|2055.
11:10:52|2055.
11:10:53|2055.
11:10:54|2055.
11:10:55|2055.
11:10:56|2055.
11:10:57|2055.
11:10:58|2055.
11:11:00|2055.
11:11:01|2055.
11:11:02|2054.51
11:11:03|2055.
11:11:04|2055.
11:11:05|2055.
11:11:06|2055.
11:11:08|2054.53
11:11:09|2054.53
11:11:10|2054.53
11:11:10|2054.5
11:11:12|2054.32
11:11:13|2054.31
11:11:14|2054.32
11:11:15|2054.32
11:11:15|2054.31
11:11:16|2053.92
11:11:18|2053.92
11:11:19|2053.92
11:11:20|2053.92
11:11:20|2053.84
11:11:21|2053.84
11:11:23|2053.39
11:11:24|2053.39
11:11:25|2053.39
11:11:25|2054.24
11:11:27|2054.52
11:11:28|2054.52
11:11:30|2054.53
11:11:30|2054.52
11:11:32|2054.53
11:11:32|2054.53
11:11:35|2054.64
11:11:35|2054.64
11:11:36|2054.66
11:11:37|2054.66
11:11:38|2054.81
11:11:39|2054.69
11:11:40|2054.7
11:11:41|2054.69
11:11:42|2055.
11:11:43|2054.77
11:11:44|2054.77
11:11:45|2054.77
11:11:46|2055.
11:11:47|2055.
11:11:48|2054.99
11:11:49|2054.99
11:11:50|2054.87
11:11:51|2054.44
11:11:52|2054.66
11:11:53|2054.66
11:11:54|2054.66
11:11:55|2054.66
11:11:56|2054.66
11:11:57|2054.51
11:11:58|2054.51
11:11:59|2054.46
11:12:00|2054.46
11:12:01|2054.88
11:12:02|2054.63
11:12:04|2054.99
11:12:05|2054.98
11:12:05|2054.98
11:12:08|2054.9
11:12:08|2054.9
11:12:09|2055.
11:12:10|2055.
11:12:11|2055.
11:12:12|2055.
11:12:13|2055.
11:12:14|2055.
11:12:15|2055.
11:12:16|2054.79
11:12:17|2055.
11:12:18|2055.
11:12:19|2055.
11:12:20|2055.
11:12:21|2055.
11:12:23|2055.
11:12:24|2054.99
11:12:25|2054.99
11:12:26|2054.98
11:12:27|2054.98
11:12:28|2054.72
11:12:29|2054.65
11:12:30|2054.53
11:12:31|2054.53
11:12:33|2054.01
11:12:33|2054.01
11:12:34|2054.
11:12:35|2053.84
11:12:36|2053.75
11:12:37|2053.67
11:12:38|2053.67
11:12:39|2053.26
11:12:40|2053.36
11:12:41|2053.18
11:12:42|2053.36
11:12:43|2053.43
11:12:44|2053.43
11:12:45|2053.43
11:12:46|2053.43
11:12:47|2053.43
11:12:48|2053.43
11:12:49|2053.43
11:12:51|2053.42
11:12:52|2053.1
11:12:53|2053.04
11:12:54|2053.04
11:12:55|2053.04
11:12:56|2053.04
11:12:57|2053.04
11:12:58|2053.04
11:12:59|2053.04
11:13:00|2053.03
11:13:01|2053.04
11:13:02|2053.04
11:13:03|2053.04
11:13:04|2053.04
11:13:06|2053.04
11:13:07|2053.04
11:13:08|2053.03
11:13:09|2053.24
11:13:10|2053.24
11:13:10|2053.24
11:13:12|2053.15
11:13:12|2053.04
11:13:14|2052.98
11:13:15|2052.98
11:13:16|2052.98
11:13:17|2052.98
11:13:18|2052.98
11:13:19|2053.23
11:13:20|2052.93
11:13:21|2052.83
11:13:22|2052.57
11:13:23|2052.26
11:13:24|2052.26
11:13:25|2052.25
11:13:26|2052.1
11:13:27|2051.92
11:13:28|2051.92
11:13:29|2051.92
11:13:30|2051.82
11:13:32|2052.42
11:13:33|2052.33
11:13:34|2052.32
11:13:35|2052.07
11:13:36|2052.07
11:13:37|2052.07
11:13:38|2052.07
11:13:39|2052.07
11:13:40|2052.07
11:13:41|2051.45
11:13:42|2051.45
11:13:43|2051.58
11:13:44|2051.58
11:13:45|2051.58
11:13:46|2051.15
11:13:48|2051.
11:13:48|2051.23
11:13:49|2051.23
11:13:51|2051.23
11:13:52|2050.94
11:13:52|2051.23
11:13:54|2051.23
11:13:54|2051.23
11:13:55|2051.23
11:13:57|2050.86
11:13:57|2050.87
11:13:58|2050.86
11:13:59|2050.87
11:14:00|2050.87
11:14:01|2051.21
11:14:02|2051.2
11:14:04|2051.21
11:14:05|2051.21
11:14:07|2051.21
11:14:07|2051.21
11:14:08|2051.21
11:14:09|2051.2
11:14:10|2050.89
11:14:11|2050.8
11:14:12|2050.68
11:14:13|2050.68
11:14:14|2050.68
11:14:15|2050.68
11:14:17|2050.68
11:14:18|2050.68
11:14:19|2050.68
11:14:20|2050.22
11:14:21|2050.22
11:14:22|2050.06
11:14:22|2050.06
11:14:23|2050.06
11:14:25|2050.06
11:14:26|2050.05
11:14:27|2050.1
11:14:28|2050.1
11:14:30|2050.21
11:14:30|2050.21
11:14:31|2050.21
11:14:32|2051.
11:14:33|2051.
11:14:34|2051.
11:14:35|2050.89
11:14:36|2050.55
11:14:37|2050.85
11:14:38|2050.85
11:14:40|2052.
11:14:42|2052.29
11:14:42|2051.99
11:14:43|2051.69
11:14:44|2051.69
11:14:45|2051.69
11:14:46|2051.9
11:14:47|2051.9
11:14:49|2051.84
11:14:50|2051.84
11:14:52|2051.68
11:14:53|2051.27
11:14:53|2051.3
11:14:54|2051.3
11:14:55|2051.
11:14:56|2050.9
11:14:57|2050.9
11:14:58|2051.55
11:15:00|2050.84
11:15:01|2050.84
11:15:02|2050.83
11:15:02|2050.88
11:15:05|2051.4
11:15:05|2051.85
11:15:07|2051.99
11:15:08|2051.45
11:15:09|2051.45
11:15:10|2051.67
11:15:11|2051.41
11:15:11|2051.41
11:15:14|2051.86
11:15:14|2051.86
11:15:15|2051.46
11:15:16|2051.46
11:15:17|2051.46
11:15:18|2051.46
11:15:19|2051.46
11:15:20|2051.48
11:15:21|2051.49
11:15:22|2051.49
11:15:23|2051.49
11:15:24|2051.6
11:15:25|2051.6
11:15:26|2051.6
11:15:27|2051.53
11:15:28|2051.53
11:15:29|2051.53
11:15:30|2051.52
11:15:31|2051.53
11:15:32|2051.53
11:15:33|2051.52
11:15:34|2051.53
11:15:35|2051.28
11:15:36|2051.39
11:15:37|2051.39
11:15:38|2050.98
11:15:39|2050.92
11:15:40|2050.92
11:15:41|2050.92
11:15:42|2050.92
11:15:43|2050.8
11:15:44|2050.8
11:15:45|2050.42
11:15:46|2050.42
11:15:47|2050.24
11:15:49|2050.24
11:15:51|2050.24
11:15:51|2050.24
11:15:52|2050.21
11:15:54|2050.21
11:15:55|2049.73
11:15:56|2049.71
11:15:57|2049.71
11:15:58|2050.
11:15:59|2049.83
11:16:00|2049.83
11:16:01|2049.83
11:16:02|2049.83
11:16:04|2049.7
11:16:05|2049.33
11:16:05|2049.03
11:16:07|2049.74
11:16:08|2048.85
11:16:08|2048.85
11:16:09|2049.24
11:16:11|2049.29
11:16:12|2049.29
11:16:13|2049.29
11:16:13|2048.95
11:16:14|2048.95
11:16:15|2049.24
11:16:17|2049.41
11:16:17|2049.41
11:16:19|2049.41
11:16:19|2049.28
11:16:20|2048.85
11:16:21|2048.78
11:16:23|2048.78
11:16:23|2048.78
11:16:24|2048.71
11:16:26|2048.
11:16:26|2048.41
11:16:28|2048.41
11:16:29|2048.41
11:16:29|2048.26
11:16:31|2048.26
11:16:31|2048.76
11:16:33|2048.53
11:16:33|2048.54
11:16:34|2048.54
11:16:35|2048.8
11:16:37|2048.8
11:16:37|2048.8
11:16:39|2048.68
11:16:39|2048.48
11:16:40|2048.22
11:16:42|2048.22
11:16:43|2048.01
11:16:44|2048.
11:16:45|2048.01
11:16:46|2048.01
11:16:48|2048.51
11:16:48|2048.51
11:16:50|2048.5
11:16:52|2047.83
11:16:52|2047.78
11:16:54|2047.78
11:16:54|2048.84
11:16:56|2048.85
11:16:56|2049.
11:16:58|2049.22
11:16:59|2049.22
11:16:59|2049.22
11:17:00|2049.22
11:17:02|2049.22
11:17:03|2049.31
11:17:04|2048.98
11:17:06|2048.36
11:17:07|2048.06
11:17:08|2047.91
11:17:08|2047.91
11:17:09|2048.22
11:17:10|2048.18
11:17:12|2048.18
11:17:13|2048.18
11:17:13|2048.18
11:17:15|2048.18
11:17:16|2048.18
11:17:16|2048.18
11:17:17|2048.18
11:17:19|2048.18
11:17:19|2048.14
11:17:21|2048.14
11:17:21|2048.14
11:17:22|2048.14
11:17:23|2048.14
11:17:25|2047.78
11:17:26|2048.15
11:17:27|2048.15
11:17:28|2047.94
11:17:29|2048.13
11:17:30|2048.13
11:17:31|2047.96
11:17:32|2048.14
11:17:33|2048.14
11:17:34|2048.14
11:17:35|2048.14
11:17:36|2048.14
11:17:38|2048.15
11:17:39|2048.15
11:17:40|2048.15
11:17:41|2048.15
11:17:42|2048.14
11:17:43|2048.15
11:17:44|2048.14
11:17:45|2048.13
11:17:46|2048.13
11:17:47|2048.13
11:17:48|2048.13
11:17:49|2047.94
11:17:50|2047.89
11:17:51|2047.89
11:17:53|2047.89
11:17:53|2047.89
11:17:54|2047.89
11:17:56|2047.89
11:17:57|2047.89
11:17:57|2047.89
11:17:59|2047.89
11:18:00|2047.89
11:18:01|2047.93
11:18:02|2048.09
11:18:03|2048.09
11:18:04|2048.09
11:18:06|2048.09
11:18:06|2048.1
11:18:07|2048.1
11:18:09|2048.12
11:18:09|2048.12
11:18:11|2048.12
11:18:11|2048.8
11:18:12|2048.8
11:18:14|2048.8
11:18:14|2048.8
11:18:16|2048.43
11:18:17|2048.21
11:18:18|2048.21
11:18:20|2048.22
11:18:21|2048.22
11:18:22|2048.46
11:18:22|2048.82
11:18:23|2048.66
11:18:24|2048.66
11:18:26|2048.66
11:18:27|2048.66
11:18:28|2048.21
11:18:29|2048.14
11:18:30|2048.14
11:18:30|2048.14
11:18:31|2048.18
11:18:32|2048.18
11:18:33|2048.18
11:18:35|2048.63
11:18:36|2048.75
11:18:37|2048.75
11:18:38|2048.75
11:18:39|2048.85
11:18:41|2049.41
11:18:42|2049.41
11:18:42|2049.41
11:18:43|2049.41
11:18:45|2049.41
11:18:46|2049.42
11:18:46|2049.42
11:18:48|2049.42
11:18:48|2049.87
11:18:50|2049.87
11:18:51|2049.87
11:18:53|2049.96
11:18:54|2049.96
11:18:56|2049.59
11:18:56|2049.29
11:18:57|2049.29
11:18:58|2049.28
11:19:00|2049.29
11:19:01|2049.29
11:19:03|2049.28
11:19:03|2049.28
11:19:05|2049.28
11:19:06|2049.28
11:19:07|2049.18
11:19:08|2049.03
11:19:09|2049.03
11:19:10|2049.
11:19:10|2048.88
11:19:12|2048.88
11:19:13|2048.88
11:19:14|2048.92
11:19:15|2048.92
11:19:16|2048.92
11:19:17|2048.95
11:19:18|2048.95
11:19:20|2048.94
11:19:20|2048.94
11:19:21|2048.94
11:19:23|2048.94
11:19:24|2048.94
11:19:25|2048.94
11:19:26|2048.81
11:19:26|2048.48
11:19:27|2048.93
11:19:28|2048.93
11:19:29|2048.93
11:19:30|2048.94
11:19:32|2048.94
11:19:33|2048.74
11:19:33|2048.75
11:19:34|2048.75
11:19:35|2048.74
11:19:36|2048.74
11:19:37|2048.74
11:19:39|2048.74
11:19:40|2048.75
11:19:40|2048.74
11:19:42|2048.74
11:19:42|2048.74
11:19:44|2048.48
11:19:45|2048.48
11:19:46|2048.26
11:19:47|2048.27
11:19:48|2048.66
11:19:49|2048.66
11:19:50|2048.66
11:19:51|2048.43
11:19:52|2048.21
11:19:53|2048.15
11:19:54|2048.15
11:19:55|2048.15
11:19:57|2048.72
11:19:58|2048.72
11:19:58|2048.72
11:19:59|2048.72
11:20:01|2048.72
11:20:02|2048.18
11:20:03|2048.18
11:20:05|2048.18
11:20:06|2048.18
11:20:06|2048.18
11:20:08|2048.59
11:20:09|2048.52
11:20:10|2048.2
11:20:11|2048.2
11:20:12|2048.2
11:20:13|2048.2
11:20:14|2048.19
11:20:15|2048.19
11:20:16|2048.19
11:20:17|2048.19
11:20:18|2048.2
11:20:19|2048.15
11:20:20|2048.14
11:20:22|2048.14
11:20:22|2048.14
11:20:24|2048.14
11:20:25|2048.14
11:20:26|2048.14
11:20:27|2048.03
11:20:28|2048.01
11:20:30|2047.77
11:20:30|2047.59
11:20:31|2047.66
11:20:32|2047.66
11:20:34|2047.65
11:20:34|2047.48
11:20:35|2047.48
11:20:37|2047.48
11:20:37|2047.64
11:20:39|2047.64
11:20:40|2047.65
11:20:41|2047.65
11:20:42|2047.65
11:20:42|2047.51
11:20:44|2047.51
11:20:44|2047.6
11:20:45|2047.
11:20:46|2047.64
11:20:47|2048.13
11:20:48|2048.76
11:20:50|2048.77
11:20:50|2048.4
11:20:51|2048.2
11:20:52|2048.19
11:20:54|2048.24
11:20:54|2048.71
11:20:56|2048.61
11:20:57|2048.2
11:20:59|2048.11
11:20:59|2048.19
11:21:01|2048.51
11:21:01|2048.6
11:21:03|2049.6
11:21:05|2049.23
11:21:05|2049.23
11:21:07|2048.88
11:21:08|2048.58
11:21:09|2048.58
11:21:10|2048.57
11:21:11|2048.
11:21:12|2047.55
11:21:13|2047.78
11:21:14|2047.57
11:21:15|2047.56
11:21:16|2047.4
11:21:17|2047.82
11:21:18|2048.24
11:21:19|2048.05
11:21:20|2048.74
11:21:21|2048.61
11:21:22|2048.03
11:21:23|2047.79
11:21:24|2047.79
11:21:25|2047.68
11:21:26|2047.68
11:21:27|2047.51
11:21:29|2047.51
11:21:30|2047.22
11:21:30|2047.22
11:21:32|2047.45
11:21:32|2047.53
11:21:33|2047.53
11:21:34|2047.69
11:21:35|2047.69
11:21:36|2047.69
11:21:37|2047.68
11:21:38|2047.68
11:21:40|2047.68
11:21:41|2047.53
11:21:42|2047.19
11:21:43|2047.19
11:21:44|2047.
11:21:45|2046.53
11:21:46|2046.53
11:21:48|2046.63
11:21:48|2046.63
11:21:49|2046.61
11:21:50|2046.61
11:21:52|2045.27
11:21:52|2045.25
11:21:54|2045.51
11:21:54|2045.72
11:21:55|2046.28
11:21:56|2046.28
11:21:57|2046.24
11:21:59|2045.53
11:22:00|2045.53
11:22:01|2045.77
11:22:03|2046.14
11:22:04|2046.14
11:22:05|2046.43
11:22:06|2046.58
11:22:07|2046.63
11:22:09|2046.95
11:22:09|2047.
11:22:10|2046.72
11:22:11|2046.72
11:22:13|2046.92
11:22:13|2047.19
11:22:14|2047.52
11:22:16|2047.74
11:22:17|2047.74
11:22:18|2048.36
11:22:18|2048.36
11:22:19|2048.36
11:22:21|2048.36
11:22:21|2048.36
11:22:22|2048.36
11:22:24|2047.75
11:22:24|2047.75
11:22:25|2047.25
11:22:26|2047.26
11:22:28|2047.25
11:22:28|2047.26
11:22:30|2047.25
11:22:30|2046.89
11:22:32|2046.93
11:22:33|2046.93
11:22:33|2046.93
11:22:34|2047.08
11:22:36|2048.
11:22:37|2048.
11:22:38|2046.68
11:22:39|2046.68
11:22:40|2047.57
11:22:41|2047.57
11:22:42|2047.09
11:22:43|2047.01
11:22:44|2047.01
11:22:45|2047.44
11:22:46|2047.01
11:22:48|2047.
11:22:48|2047.
11:22:50|2047.15
11:22:51|2047.15
11:22:52|2047.15
11:22:53|2047.16
11:22:54|2047.01
11:22:55|2047.01
11:22:56|2046.85
11:22:57|2046.85
11:22:59|2046.85
11:23:00|2046.85
11:23:01|2046.85
11:23:02|2046.86
11:23:04|2047.55
11:23:04|2047.89
11:23:05|2047.89
11:23:07|2047.9
11:23:08|2048.12
11:23:08|2048.6
11:23:09|2048.13
11:23:11|2048.62
11:23:12|2048.62
11:23:13|2048.62
11:23:13|2048.99
11:23:15|2048.99
11:23:16|2048.99
11:23:17|2049.18
11:23:18|2049.18
11:23:19|2048.99
11:23:20|2049.02
11:23:21|2049.41
11:23:23|2049.78
11:23:23|2050.3
11:23:24|2050.3
11:23:25|2049.79
11:23:26|2050.07
11:23:27|2050.36
11:23:28|2050.65
11:23:29|2050.79
11:23:30|2050.79
11:23:31|2050.79
11:23:33|2050.79
11:23:34|2050.79
11:23:35|2050.36
11:23:36|2050.36
11:23:37|2050.36
11:23:38|2050.78
11:23:39|2050.41
11:23:40|2050.41
11:23:41|2050.78
11:23:42|2050.78
11:23:43|2050.78
11:23:44|2050.79
11:23:45|2050.79
11:23:46|2050.79
11:23:47|2050.8
11:23:48|2050.8
11:23:49|2050.8
11:23:50|2050.81
11:23:51|2051.97
11:23:52|2052.63
11:23:53|2053.39
11:23:54|2053.39
11:23:55|2052.19
11:23:56|2053.06
11:23:57|2053.14
11:23:58|2053.28
11:23:59|2053.24
11:24:00|2052.89
11:24:01|2053.28
11:24:02|2053.39
11:24:04|2053.38
11:24:05|2053.38
11:24:06|2053.38
11:24:06|2053.39
11:24:08|2053.38
11:24:08|2053.34
11:24:09|2052.92
11:24:10|2053.06
11:24:12|2053.36
11:24:13|2053.39
11:24:14|2053.38
11:24:14|2053.39
11:24:16|2053.67
11:24:16|2053.67
11:24:17|2053.67
11:24:18|2053.67
11:24:20|2053.06
11:24:20|2053.06
11:24:21|2053.05
11:24:23|2053.04
11:24:24|2052.58
11:24:24|2052.69
11:24:25|2052.69
11:24:26|2052.92
11:24:27|2052.9
11:24:28|2052.58
11:24:29|2052.58
11:24:30|2052.18
11:24:31|2052.31
11:24:32|2052.31
11:24:34|2052.31
11:24:35|2052.31
11:24:35|2052.31
11:24:36|2052.31
11:24:37|2052.31
11:24:38|2052.31
11:24:40|2052.31
11:24:40|2052.31
11:24:41|2052.31
11:24:42|2052.31
11:24:43|2052.31
11:24:44|2052.31
11:24:45|2052.52
11:24:47|2052.52
11:24:49|2052.52
11:24:50|2052.17
11:24:50|2051.99
11:24:52|2051.99
11:24:53|2051.99
11:24:54|2052.22
11:24:55|2052.47
11:24:56|2052.47
11:24:57|2052.48
11:24:59|2052.62
11:25:00|2052.93
11:25:01|2052.93
11:25:01|2052.94
11:25:03|2052.94
11:25:04|2052.94
11:25:06|2052.81
11:25:07|2052.81
11:25:08|2052.41
11:25:08|2051.72
11:25:10|2051.86
11:25:10|2052.1
11:25:12|2051.65
11:25:13|2051.79
11:25:13|2051.79
11:25:15|2051.79
11:25:16|2051.79
11:25:16|2051.79
11:25:18|2052.39
11:25:19|2052.69
11:25:20|2052.68
11:25:21|2052.68
11:25:22|2052.68
11:25:23|2052.69
11:25:23|2053.11
11:25:24|2053.31
11:25:26|2053.11
11:25:26|2053.37
11:25:28|2053.4
11:25:28|2053.4
11:25:30|2053.4
11:25:30|2053.39
11:25:31|2053.34
11:25:33|2053.34
11:25:33|2053.34
11:25:35|2053.42
11:25:35|2053.62
11:25:36|2053.62
11:25:37|2053.62
11:25:38|2053.62
11:25:39|2053.72
11:25:40|2053.99
11:25:41|2054.18
11:25:43|2054.18
11:25:44|2054.19
11:25:44|2054.31
11:25:46|2054.52
11:25:47|2054.52
11:25:48|2054.52
11:25:49|2054.53
11:25:50|2054.53
11:25:51|2054.63
11:25:52|2054.78
11:25:53|2054.79
11:25:54|2054.98
11:25:55|2054.98
11:25:56|2055.
11:25:57|2054.99
11:25:58|2054.99
11:26:00|2055.
11:26:01|2055.
11:26:02|2055.
11:26:03|2055.
11:26:04|2056.22
11:26:06|2057.
11:26:07|2057.1
11:26:08|2057.55
11:26:09|2057.55
11:26:10|2057.56
11:26:12|2057.55
11:26:13|2057.61
11:26:14|2058.31
11:26:15|2058.31
11:26:16|2058.88
11:26:17|2058.67
11:26:18|2058.87
11:26:19|2058.88
11:26:20|2059.09
11:26:21|2059.4
11:26:22|2059.4
11:26:23|2058.43
11:26:24|2058.15
11:26:25|2057.94
11:26:26|2058.14
11:26:27|2058.96
11:26:28|2058.38
11:26:29|2058.38
11:26:30|2058.38
11:26:31|2058.27
11:26:32|2058.34
11:26:33|2058.2
11:26:34|2058.06
11:26:36|2057.57
11:26:37|2057.57
11:26:37|2057.48
11:26:38|2057.35
11:26:40|2057.27
11:26:42|2057.27
11:26:42|2057.12
11:26:44|2057.12
11:26:46|2057.12
11:26:46|2056.74
11:26:47|2056.64
11:26:48|2056.64
11:26:50|2056.64
11:26:51|2056.67
11:26:52|2056.81
11:26:53|2056.8
11:26:54|2056.64
11:26:55|2056.64
11:26:56|2056.45
11:26:57|2056.02
11:26:58|2056.02
11:26:59|2056.01
11:27:01|2056.23
11:27:01|2056.24
11:27:03|2056.23
11:27:04|2056.24
11:27:05|2056.04
11:27:06|2056.26
11:27:07|2056.63
11:27:09|2057.58
11:27:10|2057.87
11:27:11|2057.88
11:27:12|2057.95
11:27:12|2058.11
11:27:14|2058.11
11:27:14|2058.62
11:27:16|2058.64
11:27:16|2058.64
11:27:18|2059.05
11:27:18|2059.05
11:27:20|2059.05
11:27:21|2058.64
11:27:22|2058.37
11:27:23|2058.08
11:27:24|2058.07
11:27:25|2057.43
11:27:26|2057.07
11:27:27|2057.07
11:27:28|2057.68
11:27:29|2058.56
11:27:31|2058.56
11:27:31|2058.56
11:27:33|2058.96
11:27:33|2058.96
11:27:34|2059.
11:27:36|2059.43
11:27:36|2059.43
11:27:38|2059.38
11:27:39|2059.18
11:27:40|2059.26
11:27:41|2059.52
11:27:42|2059.52
11:27:43|2059.5
11:27:44|2058.9
11:27:45|2059.36
11:27:46|2059.36
11:27:47|2059.36
11:27:48|2059.36
11:27:50|2058.33
11:27:51|2058.33
11:27:51|2058.33
11:27:52|2058.32
11:27:53|2058.64
11:27:54|2058.82
11:27:56|2059.16
11:27:57|2059.16
11:27:58|2059.16
11:28:00|2059.01
11:28:00|2059.01
11:28:02|2059.42
11:28:03|2059.42
11:28:04|2059.42
11:28:06|2059.49
11:28:07|2059.56
11:28:08|2060.27
11:28:09|2060.54
11:28:10|2060.74
11:28:11|2060.74
11:28:12|2060.57
11:28:13|2060.54
11:28:15|2061.16
11:28:15|2061.44
11:28:16|2062.45
11:28:18|2061.7
11:28:19|2061.7
11:28:20|2062.16
11:28:21|2062.46
11:28:22|2062.47
11:28:23|2062.99
11:28:24|2062.47
11:28:25|2062.58
11:28:26|2064.03
11:28:27|2062.57
11:28:28|2062.47
11:28:29|2062.12
11:28:30|2062.12
11:28:31|2062.47
11:28:32|2062.56
11:28:33|2062.29
11:28:34|2061.76
11:28:35|2061.68
11:28:36|2062.01
11:28:37|2061.43
11:28:38|2061.94
11:28:39|2061.44
11:28:40|2061.44
11:28:41|2061.55
11:28:42|2061.86
11:28:43|2061.86
11:28:44|2062.1
11:28:46|2062.75
11:28:47|2062.75
11:28:47|2063.
11:28:48|2062.99
11:28:50|2063.06
11:28:51|2063.
11:28:51|2063.01
11:28:52|2063.
11:28:53|2063.01
11:28:54|2063.24
11:28:56|2063.24
11:28:57|2062.64
11:28:57|2062.3
11:28:58|2061.91
11:28:59|2061.69
11:29:00|2061.78
11:29:02|2061.69
11:29:04|2061.69
11:29:04|2061.69
11:29:05|2061.68
11:29:06|2061.69
11:29:07|2061.4
11:29:08|2061.
11:29:10|2060.43
11:29:11|2060.11
11:29:12|2060.11
11:29:13|2060.01
11:29:14|2060.1
11:29:15|2059.96
11:29:16|2059.4
11:29:17|2059.39
11:29:18|2059.39
11:29:19|2059.39
11:29:20|2058.91
11:29:21|2058.91
11:29:22|2058.9
11:29:23|2059.08
11:29:24|2059.06
11:29:25|2059.1
11:29:26|2058.91
11:29:27|2058.35
11:29:28|2058.05
11:29:29|2058.05
11:29:30|2057.72
11:29:31|2057.73
11:29:32|2058.65
11:29:33|2058.65
11:29:34|2058.65
11:29:35|2059.21
11:29:36|2059.14
11:29:37|2059.2
11:29:38|2059.56
11:29:40|2060.03
11:29:41|2059.72
11:29:41|2059.72
11:29:42|2059.71
11:29:44|2059.19
11:29:45|2059.53
11:29:46|2058.88
11:29:47|2058.92
11:29:49|2058.94
11:29:49|2058.93
11:29:50|2058.93
11:29:51|2058.66
11:29:52|2058.32
11:29:53|2058.
11:29:54|2058.49
11:29:56|2058.32
11:29:56|2058.93
11:29:57|2058.93
11:29:58|2058.92
11:30:00|2058.92
11:30:01|2058.92
11:30:02|2058.64
11:30:03|2058.08
11:30:05|2058.23
11:30:06|2058.23
11:30:06|2058.
11:30:08|2058.
11:30:09|2058.
11:30:09|2058.
11:30:10|2058.13
11:30:11|2058.31
11:30:13|2058.35
11:30:14|2057.63
11:30:14|2058.33
11:30:16|2058.2
11:30:18|2058.
11:30:19|2058.
11:30:19|2058.
11:30:21|2058.
11:30:22|2057.9
11:30:23|2057.9
11:30:24|2057.9
11:30:25|2057.9
11:30:26|2057.11
11:30:27|2056.5
11:30:28|2057.3
11:30:29|2057.14
11:30:30|2056.76
11:30:32|2057.01
11:30:33|2057.05
11:30:33|2057.05
11:30:34|2057.05
11:30:35|2057.75
11:30:36|2058.7
11:30:37|2058.94
11:30:38|2058.99
11:30:39|2059.65
11:30:41|2059.62
11:30:42|2059.62
11:30:43|2060.04
11:30:44|2060.04
11:30:45|2059.67
11:30:46|2059.93
11:30:47|2060.18
11:30:48|2060.18
11:30:49|2060.36
11:30:50|2060.28
11:30:51|2060.28
11:30:52|2060.88
11:30:53|2061.12
11:30:54|2061.12
11:30:55|2061.12
11:30:56|2061.12
11:30:57|2061.17
11:30:58|2061.43
11:30:59|2061.92
11:31:00|2062.24
11:31:01|2061.64
11:31:02|2060.9
11:31:04|2060.78
11:31:05|2061.01
11:31:06|2061.36
11:31:07|2061.01
11:31:08|2060.89
11:31:09|2060.89
11:31:11|2062.3
11:31:11|2062.05
11:31:13|2062.54
11:31:14|2062.7
11:31:15|2063.56
11:31:16|2064.3
11:31:17|2065.76
11:31:18|2066.04
11:31:19|2066.37
11:31:20|2065.18
11:31:21|2064.49
11:31:22|2064.11
11:31:23|2064.35
11:31:24|2065.37
11:31:25|2065.81
11:31:26|2066.37
11:31:28|2066.36
11:31:28|2066.04
11:31:29|2066.36
11:31:30|2066.37
11:31:31|2066.17
11:31:33|2065.54
11:31:33|2065.95
11:31:35|2065.6
11:31:36|2065.67
11:31:36|2065.64
11:31:37|2066.25
11:31:38|2065.65
11:31:39|2066.1
11:31:40|2066.63
11:31:42|2066.82
11:31:43|2066.82
11:31:43|2066.6
11:31:45|2066.59
11:31:45|2066.59
11:31:46|2066.59
11:31:47|2067.25
11:31:48|2067.04
11:31:49|2067.24
11:31:50|2067.24
11:31:52|2067.83
11:31:52|2066.45
11:31:53|2066.27
11:31:54|2066.66
11:31:56|2066.51
11:31:57|2065.7
11:31:57|2065.7
11:31:58|2065.65
11:32:00|2065.64
11:32:00|2064.57
11:32:02|2064.36
11:32:03|2064.45
11:32:04|2065.01
11:32:05|2064.44
11:32:07|2066.41
11:32:07|2066.82
11:32:09|2066.69
11:32:11|2066.83
11:32:12|2067.16
11:32:13|2067.25
11:32:14|2067.47
11:32:15|2068.6
11:32:17|2070.21
11:32:18|2070.03
11:32:19|2070.33
11:32:20|2070.34
11:32:20|2072.1
11:32:22|2071.65
11:32:23|2071.1
11:32:23|2070.85
11:32:24|2074.81
11:32:26|2077.79
11:32:27|2079.16
11:32:28|2081.81
11:32:29|2079.55
11:32:30|2077.61
11:32:31|2076.75
11:32:32|2076.3
11:32:33|2075.09
11:32:34|2075.61
11:32:35|2074.16
11:32:36|2073.23
11:32:37|2074.19
11:32:38|2074.61
11:32:40|2075.31
11:32:40|2074.81
11:32:42|2074.92
11:32:42|2074.94
11:32:43|2076.43
11:32:44|2076.44
11:32:46|2074.79
11:32:47|2073.72
11:32:48|2072.93
11:32:49|2072.02
11:32:50|2073.07
11:32:51|2072.42
11:32:52|2073.06
11:32:54|2073.35
11:32:55|2072.56
11:32:55|2072.18
11:32:56|2072.18
11:32:57|2071.43
11:32:58|2070.64
11:32:59|2070.76
11:33:01|2070.37
11:33:02|2071.22
11:33:03|2071.09
11:33:04|2071.91
11:33:05|2072.39
11:33:07|2071.72
11:33:07|2071.72
11:33:08|2070.91
11:33:10|2072.38
11:33:12|2072.38
11:33:13|2073.2
11:33:14|2072.69
11:33:15|2072.92
11:33:17|2073.56
11:33:18|2073.56
11:33:18|2073.75
11:33:19|2073.25
11:33:20|2073.49
11:33:21|2073.21
11:33:22|2072.93
11:33:24|2072.78
11:33:25|2072.78
11:33:27|2073.05
11:33:27|2072.3
11:33:28|2072.3
11:33:29|2072.81
11:33:30|2072.82
11:33:32|2072.25
11:33:33|2072.48
11:33:34|2072.48
11:33:35|2072.75
11:33:36|2073.13
11:33:37|2072.56
11:33:37|2073.02
11:33:39|2074.29
11:33:41|2073.14
11:33:41|2073.67
11:33:42|2073.6
11:33:43|2073.91
11:33:44|2073.41
11:33:45|2073.68
11:33:46|2073.91
11:33:47|2074.18
11:33:48|2074.28
11:33:50|2074.21
11:33:50|2074.21
11:33:52|2074.2
11:33:53|2074.21
11:33:54|2073.82
11:33:56|2074.19
11:33:56|2074.19
11:33:57|2073.22
11:33:58|2073.2
11:33:59|2073.34
11:34:00|2073.99
11:34:01|2073.99
11:34:03|2072.19
11:34:04|2073.07
11:34:04|2073.29
11:34:07|2072.93
11:34:08|2073.21
11:34:08|2073.21
11:34:09|2073.54
11:34:11|2073.99
11:34:13|2074.21
11:34:13|2074.21
11:34:14|2074.21
11:34:15|2074.21
11:34:16|2074.21
11:34:17|2074.21
11:34:18|2074.19
11:34:19|2074.19
11:34:20|2073.34
11:34:21|2073.24
11:34:22|2073.86
11:34:23|2073.86
11:34:24|2073.86
11:34:25|2074.27
11:34:26|2074.28
11:34:27|2074.28
11:34:28|2074.28
11:34:29|2074.29
11:34:30|2074.28
11:34:31|2074.29
11:34:32|2074.29
11:34:33|2073.52
11:34:35|2073.24
11:34:36|2073.72
11:34:37|2073.73
11:34:37|2073.73
11:34:39|2073.83
11:34:40|2073.84
11:34:41|2073.8
11:34:42|2073.4
11:34:42|2073.69
11:34:44|2073.46
11:34:45|2073.65
11:34:46|2073.53
11:34:46|2072.52
11:34:48|2073.5
11:34:48|2072.96
11:34:50|2072.96
11:34:51|2072.96
11:34:52|2072.96
11:34:53|2072.96
11:34:54|2073.02
11:34:55|2073.02
11:34:56|2073.02
11:34:57|2073.02
11:34:58|2073.02
11:34:59|2073.02
11:35:00|2072.96
11:35:02|2072.96
11:35:02|2072.55
11:35:03|2072.85
11:35:04|2074.15
11:35:05|2074.61
11:35:07|2074.97
11:35:09|2074.97
11:35:10|2074.96
11:35:12|2075.
11:35:12|2074.99
11:35:13|2074.99
11:35:15|2074.86
11:35:16|2074.66
11:35:18|2074.66
11:35:19|2074.77
11:35:21|2074.48
11:35:21|2074.67
11:35:23|2074.66
11:35:24|2074.66
11:35:24|2074.67
11:35:25|2075.
11:35:27|2075.
11:35:28|2074.99
11:35:28|2074.73
11:35:30|2074.71
11:35:30|2074.3
11:35:31|2074.43
11:35:32|2074.57
11:35:33|2074.44
11:35:35|2073.51
11:35:36|2073.51
11:35:37|2073.5
11:35:38|2073.02
11:35:39|2073.25
11:35:40|2073.99
11:35:41|2073.68
11:35:42|2073.68
11:35:43|2073.61
11:35:44|2072.99
11:35:45|2072.99
11:35:46|2073.45
11:35:47|2073.72
11:35:48|2073.78
11:35:49|2074.51
11:35:50|2074.67
11:35:51|2074.22
11:35:52|2074.22
11:35:53|2073.92
11:35:55|2073.66
11:35:55|2073.54
11:35:57|2072.71
11:35:58|2072.71
11:35:59|2072.41
11:36:00|2072.
11:36:01|2072.09
11:36:02|2071.8
11:36:03|2071.47
11:36:04|2071.08
11:36:06|2070.57
11:36:06|2070.57
11:36:07|2070.37
11:36:08|2070.65
11:36:09|2071.36
11:36:11|2071.13
11:36:13|2070.78
11:36:14|2070.78
11:36:14|2070.73
11:36:16|2070.82
11:36:16|2070.82
11:36:17|2071.2
11:36:19|2071.2
11:36:20|2071.2
11:36:21|2071.2
11:36:22|2070.58
11:36:23|2070.58
11:36:24|2069.83
11:36:25|2069.5
11:36:26|2069.66
11:36:27|2070.
11:36:28|2069.89
11:36:29|2069.52
11:36:30|2069.54
11:36:31|2069.68
11:36:32|2069.65
11:36:33|2069.24
11:36:34|2069.24
11:36:35|2069.73
11:36:36|2071.07
11:36:37|2071.13
11:36:38|2071.13
11:36:39|2070.99
11:36:41|2070.85
11:36:41|2070.85
11:36:42|2070.86
11:36:43|2070.44
11:36:44|2070.71
11:36:45|2070.76
11:36:46|2070.76
11:36:48|2070.35
11:36:48|2070.04
11:36:49|2070.04
11:36:51|2070.
11:36:51|2069.64
11:36:53|2069.64
11:36:53|2070.15
11:36:55|2070.15
11:36:56|2070.16
11:36:56|2070.46
11:36:57|2070.76
11:36:58|2071.3
11:36:59|2071.39
11:37:01|2071.04
11:37:03|2070.44
11:37:04|2070.44
11:37:05|2070.44
11:37:06|2070.8
11:37:07|2070.09
11:37:08|2070.09
11:37:09|2070.09
11:37:10|2070.09
11:37:11|2070.09
11:37:12|2070.24
11:37:13|2070.71
11:37:14|2071.1
11:37:15|2071.15
11:37:16|2070.98
11:37:17|2071.01
11:37:19|2071.28
11:37:20|2071.28
11:37:21|2071.71
11:37:22|2072.
11:37:22|2072.59
11:37:23|2072.58
11:37:25|2073.29
11:37:26|2073.45
11:37:27|2073.45
11:37:29|2073.45
11:37:29|2073.45
11:37:30|2072.83
11:37:32|2072.83
11:37:33|2072.74
11:37:33|2073.22
11:37:34|2073.67
11:37:35|2073.67
11:37:36|2073.11
11:37:37|2073.01
11:37:38|2073.
11:37:39|2072.81
11:37:41|2072.83
11:37:41|2073.36
11:37:42|2072.68
11:37:44|2072.69
11:37:44|2072.83
11:37:46|2073.37
11:37:47|2073.42
11:37:48|2073.01
11:37:50|2072.46
11:37:51|2072.34
11:37:52|2072.34
11:37:53|2072.51
11:37:54|2072.51
11:37:55|2072.34
11:37:57|2072.31
11:37:57|2072.35
11:37:58|2072.48
11:38:00|2072.48
11:38:02|2072.48
11:38:02|2072.48
11:38:04|2072.3
11:38:05|2072.2
11:38:06|2073.62
11:38:07|2073.91
11:38:08|2073.91
11:38:09|2073.91
11:38:10|2073.91
11:38:12|2073.98
11:38:13|2073.96
11:38:14|2073.49
11:38:15|2073.88
11:38:16|2074.
11:38:18|2073.97
11:38:19|2073.97
11:38:20|2073.98
11:38:21|2073.98
11:38:21|2074.3
11:38:23|2073.9
11:38:24|2073.52
11:38:25|2073.91
11:38:26|2074.12
11:38:28|2074.12
11:38:28|2073.99
11:38:30|2073.09
11:38:31|2073.09
11:38:31|2073.55
11:38:32|2073.32
11:38:33|2073.23
11:38:34|2073.23
11:38:36|2072.34
11:38:37|2072.34
11:38:38|2072.34
11:38:39|2072.06
11:38:41|2072.06
11:38:42|2071.63
11:38:42|2071.63
11:38:43|2071.3
11:38:44|2071.3
11:38:45|2071.3
11:38:46|2072.23
11:38:47|2072.33
11:38:48|2072.32
11:38:49|2072.37
11:38:51|2073.01
11:38:52|2072.85
11:38:53|2072.96
11:38:54|2073.5
11:38:55|2073.16
11:38:56|2073.18
11:38:57|2072.94
11:38:59|2072.48
11:39:00|2072.25
11:39:00|2072.19
11:39:02|2072.58
11:39:02|2072.57
11:39:03|2072.94
11:39:05|2073.72
11:39:05|2073.73
11:39:07|2074.01
11:39:08|2074.01
11:39:08|2074.08
11:39:10|2074.18
11:39:11|2074.19
11:39:12|2074.19
11:39:14|2073.69
11:39:14|2072.77
11:39:16|2074.14
11:39:17|2074.92
11:39:18|2075.47
11:39:19|2075.45
11:39:21|2075.73
11:39:21|2075.64
11:39:23|2075.47
11:39:23|2075.2
11:39:24|2075.44
11:39:25|2075.64
11:39:27|2076.64
11:39:29|2076.63
11:39:30|2077.96
11:39:31|2077.95
11:39:32|2077.95
11:39:34|2078.29
11:39:34|2078.29
11:39:35|2078.5
11:39:36|2078.76
11:39:38|2077.62
11:39:39|2077.91
11:39:40|2078.88
11:39:41|2078.97
11:39:42|2079.07
11:39:43|2078.99
11:39:45|2078.86
11:39:46|2078.5
11:39:48|2078.41
11:39:48|2078.41
11:39:49|2078.56
11:39:50|2079.3
11:39:52|2079.36
11:39:54|2079.35
11:39:55|2079.93
11:39:55|2079.53
11:39:57|2079.65
11:39:57|2079.64
11:39:58|2079.64
11:39:59|2079.82
11:40:00|2079.66
11:40:01|2079.68
11:40:02|2079.77
11:40:03|2079.84
11:40:05|2079.47
11:40:06|2079.66
11:40:06|2079.3
11:40:07|2079.05
11:40:09|2078.87
11:40:10|2078.76
11:40:11|2078.4
11:40:12|2078.31
11:40:13|2078.15
11:40:15|2078.82
11:40:16|2079.03
11:40:18|2079.16
11:40:18|2079.16
11:40:20|2079.22
11:40:21|2079.59
11:40:22|2079.26
11:40:24|2079.42
11:40:24|2079.15
11:40:26|2079.29
11:40:27|2079.29
11:40:28|2079.26
11:40:29|2079.31
11:40:30|2079.27
11:40:31|2079.55
11:40:32|2079.55
11:40:33|2079.58
11:40:34|2078.68
11:40:35|2078.68
11:40:36|2078.18
11:40:37|2078.18
11:40:38|2078.72
11:40:39|2078.55
11:40:40|2078.47
11:40:41|2078.16
11:40:43|2078.5
11:40:44|2078.51
11:40:44|2078.67
11:40:46|2078.55
11:40:46|2078.55
11:40:47|2078.55
11:40:48|2078.28
11:40:50|2078.41
11:40:51|2078.67
11:40:52|2078.67
11:40:53|2078.58
11:40:53|2078.82
11:40:55|2078.42
11:40:56|2078.4
11:40:57|2078.16
11:40:59|2077.91
11:41:00|2077.69
11:41:01|2077.85
11:41:02|2077.73
11:41:03|2078.
11:41:04|2078.28
11:41:05|2078.37
11:41:06|2078.46
11:41:07|2078.47
11:41:08|2078.88
11:41:09|2079.32
11:41:10|2079.66
11:41:10|2079.11
11:41:12|2079.11
11:41:12|2079.05
11:41:14|2079.88
11:41:16|2077.63
11:41:16|2077.73
11:41:17|2077.69
11:41:18|2077.27
11:41:19|2076.88
11:41:20|2076.68
11:41:21|2076.43
11:41:23|2076.4
11:41:25|2075.1
11:41:25|2075.1
11:41:26|2075.71
11:41:27|2075.78
11:41:28|2075.55
11:41:29|2075.21
11:41:30|2075.38
11:41:31|2075.39
11:41:32|2076.07
11:41:33|2076.08
11:41:34|2076.75
11:41:35|2076.45
11:41:36|2076.44
11:41:37|2076.44
11:41:38|2076.44
11:41:39|2076.74
11:41:40|2076.78
11:41:41|2076.78
11:41:42|2076.77
11:41:43|2076.06
11:41:44|2075.53
11:41:45|2075.4
11:41:46|2075.92
11:41:47|2075.92
11:41:48|2076.1
11:41:49|2076.1
11:41:50|2076.06
11:41:51|2075.7
11:41:52|2075.27
11:41:53|2075.36
11:41:55|2075.01
11:41:56|2075.
11:41:56|2075.
11:41:58|2075.01
11:41:59|2075.01
11:42:01|2075.01
11:42:02|2075.6
11:42:02|2075.01
11:42:04|2075.11
11:42:05|2075.11
11:42:05|2075.11
11:42:07|2075.51
11:42:08|2076.
11:42:09|2075.79
11:42:10|2075.54
11:42:12|2075.54
11:42:12|2075.21
11:42:13|2075.49
11:42:15|2075.02
11:42:17|2075.01
11:42:18|2074.36
11:42:19|2074.11
11:42:19|2074.11
11:42:21|2073.76
11:42:21|2073.42
11:42:23|2073.82
11:42:24|2074.08
11:42:25|2073.94
11:42:27|2074.83
11:42:27|2074.83
11:42:28|2074.64
11:42:30|2074.83
11:42:30|2074.83
11:42:32|2074.83
11:42:33|2074.45
11:42:34|2073.97
11:42:35|2074.21
11:42:36|2074.21
11:42:37|2073.6
11:42:38|2073.69
11:42:39|2073.39
11:42:39|2073.39
11:42:41|2073.39
11:42:42|2073.25
11:42:42|2073.16
11:42:43|2072.94
11:42:44|2072.94
11:42:46|2072.95
11:42:47|2073.
11:42:48|2073.21
11:42:49|2073.87
11:42:50|2073.96
11:42:51|2073.96
11:42:52|2074.
11:42:53|2074.
11:42:53|2074.01
11:42:55|2074.72
11:42:56|2074.87
11:42:56|2074.87
11:42:59|2073.84
11:42:59|2073.84
11:43:00|2073.84
11:43:01|2073.84
11:43:02|2073.97
11:43:04|2074.27
11:43:05|2074.27
11:43:06|2074.1
11:43:07|2074.1
11:43:08|2073.57
11:43:09|2072.78
11:43:10|2072.95
11:43:12|2072.73
11:43:12|2072.73
11:43:13|2072.77
11:43:14|2073.28
11:43:16|2074.51
11:43:17|2074.51
11:43:17|2074.16
11:43:20|2074.25
11:43:21|2074.25
11:43:22|2074.51
11:43:22|2074.48
11:43:24|2074.48
11:43:25|2074.35
11:43:27|2074.31
11:43:27|2073.96
11:43:29|2074.42
11:43:30|2074.17
11:43:30|2074.32
11:43:31|2074.17
11:43:33|2074.16
11:43:33|2074.12
11:43:34|2074.12
11:43:35|2074.15
11:43:37|2074.78
11:43:38|2074.78
11:43:39|2074.79
11:43:41|2074.38
11:43:41|2074.63
11:43:43|2074.65
11:43:43|2074.65
11:43:45|2074.37
11:43:45|2074.37
11:43:46|2074.38
11:43:47|2074.97
11:43:49|2074.73
11:43:51|2074.37
11:43:51|2074.37
11:43:52|2074.37
11:43:53|2074.37
11:43:54|2074.37
11:43:56|2074.37
11:43:57|2073.64
11:43:58|2073.64
11:44:00|2073.08
11:44:00|2073.08
11:44:01|2073.25
11:44:03|2074.05
11:44:05|2073.81
11:44:05|2074.21
11:44:07|2074.13
11:44:08|2074.13
11:44:10|2073.51
11:44:10|2073.01
11:44:11|2073.41
11:44:13|2072.92
11:44:14|2072.01
11:44:15|2072.01
11:44:16|2072.45
11:44:18|2072.77
11:44:18|2073.04
11:44:20|2073.04
11:44:21|2072.58
11:44:23|2072.52
11:44:23|2072.
11:44:26|2071.38
11:44:26|2071.33
11:44:28|2071.76
11:44:28|2071.76
11:44:29|2071.76
11:44:31|2071.75
11:44:31|2071.5
11:44:33|2071.5
11:44:34|2071.48
11:44:35|2072.02
11:44:36|2071.97
11:44:37|2071.97
11:44:37|2072.34
11:44:38|2072.94
11:44:39|2072.99
11:44:40|2072.99
11:44:42|2072.67
11:44:43|2072.36
11:44:44|2072.04
11:44:45|2072.04
11:44:45|2071.99
11:44:47|2072.18
11:44:48|2072.02
11:44:49|2072.02
11:44:51|2071.34
11:44:51|2070.64
11:44:52|2070.45
11:44:53|2070.45
11:44:55|2071.3
11:44:55|2071.47
11:44:58|2071.69
11:44:58|2071.38
11:44:59|2071.46
11:45:00|2071.16
11:45:01|2071.12
11:45:02|2071.32
11:45:03|2071.4
11:45:04|2071.84
11:45:06|2073.22
11:45:07|2072.67
11:45:08|2072.67
11:45:09|2072.05
11:45:09|2072.05
11:45:11|2072.33
11:45:11|2072.24
11:45:13|2072.87
11:45:14|2071.96
11:45:14|2072.09
11:45:16|2071.98
11:45:16|2071.97
11:45:18|2071.98
11:45:20|2072.86
11:45:20|2072.99
11:45:21|2073.
11:45:22|2073.
11:45:23|2073.
11:45:24|2073.02
11:45:25|2073.01
11:45:26|2073.01
11:45:27|2072.31
11:45:28|2072.31
11:45:29|2072.82
11:45:30|2072.7
11:45:31|2073.01
11:45:32|2073.22
11:45:34|2073.74
11:45:35|2073.61
11:45:35|2073.56
11:45:36|2073.56
11:45:37|2073.75
11:45:39|2074.06
11:45:39|2073.62
11:45:40|2073.61
11:45:42|2073.41
11:45:43|2073.5
11:45:45|2073.68
11:45:45|2073.68
11:45:46|2073.99
11:45:47|2074.19
11:45:48|2073.66
11:45:49|2073.62
11:45:50|2073.62
11:45:51|2073.62
11:45:52|2073.81
11:45:53|2073.81
11:45:54|2073.81
11:45:55|2073.62
11:45:56|2073.62
11:45:57|2073.8
11:45:58|2074.18
11:46:00|2073.64
11:46:00|2073.74
11:46:01|2073.74
11:46:03|2073.77
11:46:04|2073.77
11:46:04|2073.77
11:46:06|2074.24
11:46:07|2074.24
11:46:08|2075.16
11:46:09|2074.68
11:46:09|2075.2
11:46:11|2075.2
11:46:11|2075.21
11:46:13|2075.21
11:46:14|2075.2
11:46:14|2075.34
11:46:16|2075.21
11:46:17|2075.2
11:46:18|2075.18
11:46:19|2075.2
11:46:19|2074.98
11:46:20|2075.22
11:46:23|2074.45
11:46:23|2075.
11:46:24|2075.07
11:46:25|2074.74
11:46:26|2075.02
11:46:27|2075.02
11:46:28|2075.07
11:46:29|2075.39
11:46:30|2075.96
11:46:31|2075.37
11:46:32|2074.79
11:46:33|2074.79
11:46:34|2075.08
11:46:35|2075.08
11:46:36|2075.08
11:46:37|2075.08
11:46:38|2075.05
11:46:39|2075.05
11:46:40|2075.05
11:46:42|2074.96
11:46:43|2074.96
11:46:44|2074.96
11:46:45|2074.96
11:46:46|2074.96
11:46:48|2074.95
11:46:48|2074.95
11:46:49|2074.96
11:46:50|2074.96
11:46:51|2074.24
11:46:52|2073.74
11:46:53|2073.62
11:46:54|2073.63
11:46:56|2073.03
11:46:58|2073.04
11:46:58|2073.39
11:46:59|2073.89
11:47:00|2074.01
11:47:01|2074.01
11:47:02|2073.84
11:47:03|2073.68
11:47:04|2073.5
11:47:06|2073.5
11:47:07|2073.43
11:47:08|2073.42
11:47:09|2073.78
11:47:10|2073.78
11:47:11|2073.38
11:47:12|2073.59
11:47:13|2073.59
11:47:13|2073.83
11:47:15|2073.83
11:47:15|2074.06
11:47:17|2073.62
11:47:17|2073.86
11:47:19|2074.14
11:47:21|2074.14
11:47:21|2074.15
11:47:22|2073.91
11:47:23|2073.91
11:47:25|2074.7
11:47:26|2073.52
11:47:28|2074.06
11:47:28|2074.27
11:47:30|2074.08
11:47:31|2074.58
11:47:32|2074.91
11:47:32|2075.72
11:47:34|2075.23
11:47:35|2074.55
11:47:36|2074.4
11:47:36|2074.4
11:47:37|2074.8
11:47:39|2075.18
11:47:39|2074.71
11:47:40|2074.78
11:47:42|2075.01
11:47:44|2075.02
11:47:44|2075.02
11:47:46|2075.05
11:47:46|2075.04
11:47:47|2075.04
11:47:48|2075.04
11:47:49|2075.27
11:47:51|2075.27
11:47:51|2075.05
11:47:53|2075.25
11:47:54|2075.25
11:47:54|2075.25
11:47:55|2075.32
11:47:56|2075.32
11:47:58|2075.32
11:47:58|2075.4
11:48:00|2075.4
11:48:01|2075.35
11:48:01|2075.32
11:48:03|2075.44
11:48:04|2075.44
11:48:05|2077.
11:48:06|2076.8
11:48:07|2078.54
11:48:08|2078.27
11:48:10|2078.02
11:48:11|2077.4
11:48:11|2075.72
11:48:12|2077.66
11:48:13|2076.67
11:48:14|2076.48
11:48:16|2077.48
11:48:17|2077.89
11:48:18|2078.29
11:48:19|2078.51
11:48:20|2079.31
11:48:22|2079.77
11:48:23|2080.05
11:48:24|2081.69
11:48:26|2080.32
11:48:26|2079.62
11:48:28|2079.58
11:48:28|2079.03
11:48:30|2079.37
11:48:31|2078.8
11:48:32|2078.83
11:48:33|2079.12
11:48:34|2078.66
11:48:35|2078.96
11:48:36|2079.57
11:48:37|2079.48
11:48:38|2078.7
11:48:39|2078.97
11:48:40|2078.91
11:48:41|2078.91
11:48:42|2079.01
11:48:43|2079.01
11:48:44|2078.45
11:48:45|2078.44
11:48:46|2078.44
11:48:47|2078.01
11:48:48|2078.62
11:48:49|2079.02
11:48:50|2079.91
11:48:51|2079.99
11:48:52|2079.41
11:48:53|2079.41
11:48:54|2079.04
11:48:55|2078.69
11:48:56|2078.42
11:48:57|2077.6
11:48:59|2076.86
11:48:59|2077.48
11:49:00|2077.83
11:49:02|2077.98
11:49:04|2078.57
11:49:05|2078.57
11:49:06|2078.95
11:49:07|2079.11
11:49:08|2078.77
11:49:09|2078.3
11:49:10|2078.18
11:49:11|2078.31
11:49:12|2078.02
11:49:13|2077.63
11:49:13|2077.59
11:49:14|2077.22
11:49:15|2076.97
11:49:17|2077.98
11:49:17|2077.98
11:49:18|2077.55
11:49:19|2077.55
11:49:20|2077.69
11:49:22|2078.31
11:49:23|2077.95
11:49:24|2077.95
11:49:25|2077.95
11:49:26|2077.95
11:49:28|2077.7
11:49:29|2077.62
11:49:30|2076.79
11:49:31|2076.09
11:49:31|2076.62
11:49:33|2076.32
11:49:33|2076.33
11:49:34|2076.34
11:49:36|2076.34
11:49:36|2076.08
11:49:37|2076.09
11:49:39|2076.09
11:49:40|2076.
11:49:41|2075.72
11:49:42|2075.71
11:49:43|2075.28
11:49:44|2075.28
11:49:45|2074.71
11:49:46|2074.36
11:49:47|2074.84
11:49:48|2074.84
11:49:49|2074.48
11:49:50|2074.48
11:49:51|2074.48
11:49:52|2074.74
11:49:53|2075.32
11:49:54|2075.59
11:49:55|2075.58
11:49:56|2076.08
11:49:57|2076.07
11:49:58|2076.07
11:49:59|2076.57
11:50:00|2076.79
11:50:01|2076.54
11:50:02|2077.46
11:50:03|2077.65
11:50:04|2077.57
11:50:05|2077.85
11:50:07|2077.22
11:50:08|2076.66
11:50:09|2076.53
11:50:10|2076.49
11:50:12|2076.54
11:50:13|2076.07
11:50:14|2076.07
11:50:14|2076.07
11:50:16|2075.13
11:50:17|2075.75
11:50:18|2075.53
11:50:19|2075.69
11:50:20|2075.69
11:50:21|2075.64
11:50:22|2075.71
11:50:24|2075.44
11:50:25|2076.45
11:50:26|2076.45
11:50:28|2076.08
11:50:28|2076.08
11:50:29|2076.08
11:50:30|2075.57
11:50:31|2075.57
11:50:32|2075.57
11:50:34|2074.77
11:50:35|2074.59
11:50:36|2074.39
11:50:37|2074.45
11:50:38|2074.77
11:50:39|2074.41
11:50:40|2074.26
11:50:41|2074.26
11:50:41|2074.26
11:50:42|2074.26
11:50:45|2073.84
11:50:45|2074.47
11:50:46|2075.1
11:50:47|2074.77
11:50:48|2074.77
11:50:49|2074.96
11:50:50|2075.39
11:50:51|2075.81
11:50:52|2075.14
11:50:53|2075.38
11:50:54|2075.38
11:50:55|2075.57
11:50:56|2075.57
11:50:57|2075.37
11:50:58|2075.7
11:50:59|2075.84
11:51:00|2075.89
11:51:01|2075.89
11:51:02|2075.38
11:51:04|2075.01
11:51:05|2075.01
11:51:05|2074.83
11:51:07|2074.95
11:51:09|2074.95
11:51:09|2074.99
11:51:10|2075.28
11:51:11|2075.64
11:51:12|2074.91
11:51:13|2075.14
11:51:14|2075.47
11:51:15|2075.34
11:51:17|2075.15
11:51:17|2075.15
11:51:19|2075.15
11:51:20|2075.15
11:51:21|2075.33
11:51:22|2075.33
11:51:23|2075.33
11:51:25|2075.15
11:51:26|2075.15
11:51:28|2075.15
11:51:28|2075.15
11:51:30|2075.15
11:51:31|2075.
11:51:32|2075.5
11:51:32|2075.08
11:51:34|2075.08
11:51:35|2075.49
11:51:36|2075.82
11:51:36|2076.
11:51:39|2075.83
11:51:39|2075.99
11:51:40|2075.99
11:51:41|2075.99
11:51:42|2075.63
11:51:43|2076.67
11:51:44|2076.67
11:51:46|2076.67
11:51:46|2076.67
11:51:48|2076.85
11:51:49|2076.99
11:51:50|2076.99
11:51:50|2076.77
11:51:52|2076.76
11:51:53|2077.09
11:51:54|2077.1
11:51:55|2076.71
11:51:56|2077.09
11:51:57|2077.01
11:51:57|2077.
11:51:59|2076.68
11:52:00|2076.68
11:52:01|2077.4
11:52:03|2077.54
11:52:03|2077.54
11:52:05|2077.82
11:52:06|2077.86
11:52:07|2078.1
11:52:08|2078.1
11:52:08|2078.37
11:52:10|2078.34
11:52:11|2078.34
11:52:13|2078.82
11:52:13|2078.82
11:52:14|2079.
11:52:15|2078.52
11:52:16|2078.9
11:52:17|2078.82
11:52:18|2079.36
11:52:19|2079.48
11:52:20|2079.7
11:52:21|2080.
11:52:22|2080.49
11:52:23|2079.73
11:52:25|2080.4
11:52:25|2080.58
11:52:27|2080.79
11:52:28|2080.79
11:52:29|2081.07
11:52:30|2081.06
11:52:31|2080.07
11:52:32|2079.72
11:52:33|2079.72
11:52:34|2080.34
11:52:35|2080.06
11:52:35|2080.18
11:52:38|2080.
11:52:38|2080.34
11:52:40|2080.63
11:52:40|2080.34
11:52:42|2080.08
11:52:43|2079.52
11:52:44|2079.53
11:52:45|2079.53
11:52:45|2079.53
11:52:47|2079.53
11:52:48|2079.51
11:52:48|2079.
11:52:50|2079.26
11:52:50|2079.26
11:52:52|2079.27
11:52:54|2079.81
11:52:54|2080.
11:52:55|2079.81
11:52:56|2079.84
11:52:57|2079.84
11:52:58|2079.9
11:52:59|2079.91
11:53:01|2079.87
11:53:02|2079.87
11:53:03|2080.24
11:53:03|2079.79
11:53:05|2080.33
11:53:06|2080.57
11:53:07|2080.8
11:53:07|2080.8
11:53:09|2080.69
11:53:10|2080.86
11:53:11|2080.87
11:53:12|2080.78
11:53:14|2081.26
11:53:14|2081.29
11:53:15|2081.41
11:53:16|2081.41
11:53:17|2080.98
11:53:18|2080.39
11:53:19|2079.92
11:53:20|2079.92
11:53:21|2080.12
11:53:22|2080.07
11:53:23|2080.18
11:53:24|2080.18
11:53:25|2080.31
11:53:27|2081.18
11:53:29|2080.8
11:53:30|2080.62
11:53:31|2080.62
11:53:32|2080.21
11:53:33|2080.2
11:53:35|2079.77
11:53:35|2079.76
11:53:36|2079.76
11:53:37|2080.1
11:53:38|2080.76
11:53:39|2081.26
11:53:40|2080.76
11:53:41|2080.18
11:53:42|2080.22
11:53:43|2080.17
11:53:44|2080.21
11:53:45|2080.21
11:53:46|2081.56
11:53:47|2080.84
11:53:48|2080.67
11:53:49|2080.58
11:53:50|2080.54
11:53:51|2080.38
11:53:52|2081.2
11:53:53|2080.94
11:53:54|2080.79
11:53:55|2081.26
11:53:56|2081.09
11:53:57|2081.09
11:53:58|2081.08
11:54:00|2080.76
11:54:00|2080.99
11:54:02|2080.99
11:54:03|2081.12
11:54:04|2081.
11:54:05|2081.07
11:54:06|2080.98
11:54:08|2080.81
11:54:08|2080.81
11:54:09|2080.81
11:54:10|2080.81
11:54:11|2080.81
11:54:12|2081.07
11:54:13|2081.07
11:54:14|2081.42
11:54:15|2081.42
11:54:16|2081.28
11:54:17|2081.28
11:54:18|2081.52
11:54:19|2081.52
11:54:20|2081.52
11:54:21|2081.31
11:54:22|2080.43
11:54:24|2080.43
11:54:24|2080.28
11:54:25|2080.28
11:54:26|2080.09
11:54:28|2080.04
11:54:30|2080.1
11:54:30|2080.01
11:54:31|2079.77
11:54:33|2079.76
11:54:34|2079.76
11:54:35|2079.54
11:54:36|2079.44
11:54:38|2079.69
11:54:39|2079.55
11:54:40|2079.51
11:54:41|2079.51
11:54:42|2079.
11:54:43|2079.09
11:54:44|2079.
11:54:45|2078.52
11:54:46|2078.09
11:54:47|2078.47
11:54:48|2079.22
11:54:49|2079.5
11:54:50|2079.23
11:54:51|2079.22
11:54:52|2078.75
11:54:54|2078.75
11:54:55|2078.75
11:54:56|2078.75
11:54:56|2078.75
11:54:57|2078.5
11:54:58|2078.51
11:54:59|2079.06
11:55:01|2078.74
11:55:01|2078.83
11:55:02|2078.75
11:55:04|2078.63
11:55:05|2078.63
11:55:06|2078.57
11:55:08|2078.3
11:55:08|2078.94
11:55:09|2078.96
11:55:11|2078.75
11:55:12|2078.15
11:55:14|2078.47
11:55:15|2078.58
11:55:15|2078.57
11:55:17|2078.57
11:55:18|2078.03
11:55:19|2078.12
11:55:20|2078.12
11:55:21|2077.72
11:55:22|2077.65
11:55:23|2077.64
11:55:24|2077.64
11:55:26|2077.04
11:55:26|2077.04
11:55:28|2076.93
11:55:29|2077.3
11:55:30|2077.73
11:55:31|2077.46
11:55:32|2077.46
11:55:33|2077.12
11:55:34|2077.4
11:55:35|2076.93
11:55:36|2076.87
11:55:37|2077.49
11:55:38|2077.48
11:55:40|2077.42
11:55:41|2077.31
11:55:42|2077.3
11:55:44|2077.07
11:55:45|2076.87
11:55:46|2076.88
11:55:47|2077.36
11:55:48|2077.36
11:55:49|2077.53
11:55:50|2078.09
11:55:51|2078.09
11:55:52|2078.09
11:55:53|2077.7
11:55:54|2077.58
11:55:55|2077.53
11:55:56|2077.52
11:55:57|2077.21
11:55:58|2077.21
11:55:59|2077.23
11:56:00|2077.23
11:56:01|2077.23
11:56:02|2077.23
11:56:03|2077.23
11:56:04|2077.3
11:56:06|2077.3
11:56:06|2077.47
11:56:08|2077.1
11:56:09|2077.1
11:56:10|2077.03
11:56:11|2077.03
11:56:13|2077.1
11:56:13|2077.1
11:56:15|2077.1
11:56:16|2077.09
11:56:17|2077.02
11:56:18|2077.02
11:56:19|2076.98
11:56:20|2076.98
11:56:21|2076.98
11:56:22|2077.05
11:56:23|2077.05
11:56:24|2077.05
11:56:25|2077.05
11:56:26|2077.05
11:56:27|2077.05
11:56:28|2076.75
11:56:30|2076.69
11:56:31|2076.45
11:56:32|2076.02
11:56:34|2076.01
11:56:35|2076.45
11:56:35|2076.44
11:56:36|2076.44
11:56:38|2075.76
11:56:39|2075.51
11:56:40|2075.51
11:56:41|2075.31
11:56:42|2075.82
11:56:43|2075.84
11:56:44|2075.83
11:56:45|2075.53
11:56:46|2075.58
11:56:47|2075.58
11:56:48|2075.2
11:56:49|2075.06
11:56:50|2074.96
11:56:51|2074.35
11:56:52|2074.36
11:56:53|2075.
11:56:54|2075.87
11:56:55|2075.99
11:56:56|2075.99
11:56:57|2075.99
11:56:58|2076.68
11:56:59|2076.68
11:57:00|2076.68
11:57:01|2076.19
11:57:02|2076.19
11:57:03|2075.95
11:57:05|2075.33
11:57:07|2075.06
11:57:07|2075.06
11:57:09|2075.13
11:57:10|2075.13
11:57:11|2075.13
11:57:12|2075.27
11:57:13|2075.1
11:57:14|2075.1
11:57:15|2075.12
11:57:16|2075.17
11:57:17|2075.18
11:57:18|2074.76
11:57:19|2074.76
11:57:20|2075.23
11:57:21|2075.23
11:57:22|2074.55
11:57:23|2074.55
11:57:23|2074.82
11:57:25|2074.84
11:57:26|2074.84
11:57:27|2075.1
11:57:28|2075.23
11:57:29|2075.23
11:57:30|2075.23
11:57:32|2075.18
11:57:33|2075.27
11:57:33|2075.48
11:57:34|2075.48
11:57:35|2075.49
11:57:36|2075.55
11:57:37|2075.48
11:57:38|2075.48
11:57:39|2075.48
11:57:40|2075.99
11:57:41|2076.
11:57:43|2075.8
11:57:43|2075.8
11:57:45|2075.8
11:57:45|2075.8
11:57:47|2076.17
11:57:47|2076.39
11:57:49|2076.13
11:57:50|2076.13
11:57:50|2075.81
11:57:52|2076.13
11:57:53|2076.23
11:57:54|2076.03
11:57:55|2076.26
11:57:56|2077.04
11:57:57|2076.35
11:57:58|2076.37
11:57:59|2076.38
11:58:00|2076.68
11:58:02|2076.68
11:58:02|2076.8
11:58:04|2076.73
11:58:05|2076.56
11:58:06|2076.56
11:58:08|2076.99
11:58:08|2076.99
11:58:10|2077.53
11:58:10|2077.8
11:58:12|2077.79
11:58:12|2076.23
11:58:14|2075.12
11:58:15|2075.71
11:58:16|2075.92
11:58:16|2076.35
11:58:18|2076.24
11:58:19|2076.82
11:58:20|2076.82
11:58:21|2076.99
11:58:22|2077.19
11:58:23|2077.19
11:58:25|2077.
11:58:25|2077.6
11:58:26|2077.25
11:58:27|2077.02
11:58:28|2077.29
11:58:29|2077.45
11:58:30|2077.45
11:58:32|2077.45
11:58:32|2077.41
11:58:35|2077.16
11:58:36|2076.58
11:58:37|2076.37
11:58:38|2076.37
11:58:39|2077.19
11:58:40|2076.36
11:58:41|2076.23
11:58:42|2076.23
11:58:43|2076.23
11:58:44|2076.24
11:58:45|2076.24
11:58:46|2076.23
11:58:46|2076.24
11:58:48|2076.24
11:58:49|2076.23
11:58:50|2076.23
11:58:50|2076.6
11:58:52|2077.19
11:58:53|2077.22
11:58:54|2077.34
11:58:56|2077.75
11:58:56|2077.35
11:58:57|2077.72
11:58:58|2077.72
11:58:59|2077.72
11:59:00|2077.78
11:59:01|2077.63
11:59:02|2077.63
11:59:03|2077.9
11:59:05|2077.69
11:59:06|2077.93
11:59:08|2077.43
11:59:09|2076.67
11:59:09|2077.09
11:59:11|2076.2
11:59:12|2076.18
11:59:14|2075.85
11:59:15|2075.67
11:59:17|2075.62
11:59:17|2075.85
11:59:18|2076.18
11:59:19|2075.57
11:59:20|2075.57
11:59:21|2076.17
11:59:22|2076.17
11:59:24|2076.6
11:59:24|2076.64
11:59:25|2076.98
11:59:26|2077.64
11:59:28|2077.66
11:59:29|2077.66
11:59:31|2077.93
11:59:32|2078.82
11:59:32|2078.99
11:59:33|2078.47
11:59:36|2078.11
11:59:36|2078.11
11:59:38|2078.25
11:59:39|2078.5
11:59:39|2078.71
11:59:40|2078.71
11:59:41|2077.61
11:59:43|2077.51
11:59:44|2078.15
11:59:45|2078.98
11:59:45|2078.89
11:59:46|2079.35
11:59:48|2079.35
11:59:49|2079.36
11:59:50|2079.36
11:59:50|2078.77
11:59:52|2078.78
11:59:53|2078.86
11:59:55|2078.79
11:59:55|2078.79
11:59:56|2078.56
11:59:58|2078.56
11:59:59|2078.11
12:00:00|2078.11
12:00:01|2078.7
12:00:01|2078.77
12:00:03|2079.35
12:00:04|2079.83
12:00:04|2079.15
12:00:06|2079.37
12:00:08|2079.66
12:00:08|2079.66
12:00:09|2079.03
12:00:10|2079.03
12:00:11|2078.86
12:00:13|2079.85
12:00:13|2079.85
12:00:14|2080.62
12:00:16|2080.96
12:00:17|2081.
12:00:19|2081.95
12:00:19|2081.33
12:00:20|2081.53
12:00:22|2081.94
12:00:23|2081.92
12:00:24|2082.1
12:00:25|2082.2
12:00:26|2082.19
12:00:27|2082.42
12:00:28|2082.78
12:00:29|2082.48
12:00:30|2082.28
12:00:31|2082.35
12:00:32|2082.45
12:00:34|2082.45
12:00:34|2082.44
12:00:36|2082.26
12:00:37|2081.83
12:00:38|2081.82
12:00:39|2081.38
12:00:40|2081.01
12:00:41|2081.49
12:00:41|2081.64
12:00:43|2081.64
12:00:43|2081.8
12:00:45|2082.26
12:00:46|2081.91
12:00:48|2082.27
12:00:48|2082.27
12:00:49|2081.98
12:00:50|2082.43
12:00:51|2082.21
12:00:52|2082.16
12:00:53|2082.79
12:00:54|2082.79
12:00:55|2082.79
12:00:56|2083.14
12:00:58|2083.08
12:00:58|2083.38
12:01:01|2083.84
12:01:02|2084.3
12:01:03|2084.3
12:01:04|2084.29
12:01:05|2084.44
12:01:06|2084.38
12:01:07|2084.84
12:01:08|2085.
12:01:09|2088.21
12:01:11|2087.54
12:01:12|2088.84
12:01:13|2090.67
12:01:13|2092.19
12:01:15|2091.42
12:01:17|2091.43
12:01:17|2092.39
12:01:18|2090.68
12:01:20|2089.78
12:01:21|2089.43
12:01:22|2088.63
12:01:23|2090.34
12:01:24|2090.66
12:01:25|2089.44
12:01:26|2089.44
12:01:27|2088.26
12:01:28|2088.72
12:01:29|2089.05
12:01:30|2089.24
12:01:31|2089.24
12:01:32|2089.09
12:01:34|2088.78
12:01:34|2088.24
12:01:36|2087.82
12:01:36|2086.97
12:01:37|2088.04
12:01:39|2088.33
12:01:39|2088.16
12:01:41|2089.41
12:01:42|2089.04
12:01:42|2088.39
12:01:44|2089.43
12:01:44|2088.73
12:01:45|2087.49
12:01:47|2087.99
12:01:48|2088.3
12:01:49|2088.02
12:01:50|2088.49
12:01:51|2088.43
12:01:52|2088.35
12:01:53|2087.74
12:01:55|2086.96
12:01:56|2086.37
12:01:57|2086.62
12:01:58|2086.28
12:01:59|2086.28
12:02:00|2086.29
12:02:01|2085.31
12:02:02|2085.55
12:02:03|2086.
12:02:04|2085.53
12:02:05|2085.01
12:02:07|2084.73
12:02:08|2084.55
12:02:09|2084.34
12:02:10|2083.66
12:02:11|2084.5
12:02:12|2084.56
12:02:13|2085.17
12:02:14|2084.85
12:02:15|2084.65
12:02:16|2084.66
12:02:17|2083.66
12:02:18|2083.55
12:02:19|2083.01
12:02:20|2083.13
12:02:21|2083.
12:02:22|2083.
12:02:24|2083.88
12:02:25|2084.88
12:02:26|2084.37
12:02:26|2085.18
12:02:27|2085.08
12:02:28|2085.05
12:02:29|2084.76
12:02:31|2084.51
12:02:31|2084.51
12:02:32|2084.51
12:02:33|2084.51
12:02:35|2084.63
12:02:36|2084.63
12:02:37|2084.63
12:02:39|2085.71
12:02:40|2084.87
12:02:41|2084.83
12:02:41|2084.72
12:02:43|2083.98
12:02:44|2084.18
12:02:44|2084.4
12:02:46|2084.17
12:02:47|2084.17
12:02:48|2084.83
12:02:49|2084.78
12:02:50|2085.16
12:02:51|2085.65
12:02:52|2085.07
12:02:53|2085.07
12:02:54|2085.32
12:02:55|2085.59
12:02:56|2085.7
12:02:57|2085.7
12:02:59|2085.32
12:02:59|2085.54
12:03:00|2085.04
12:03:02|2085.7
12:03:03|2086.28
12:03:04|2086.28
12:03:05|2086.28
12:03:07|2086.62
12:03:08|2086.82
12:03:09|2086.84
12:03:10|2083.87
12:03:11|2085.2
12:03:12|2086.09
12:03:13|2086.21
12:03:14|2086.21
12:03:16|2086.71
12:03:16|2086.97
12:03:18|2088.31
12:03:19|2088.36
12:03:20|2088.28
12:03:21|2088.66
12:03:22|2088.75
12:03:23|2088.66
12:03:24|2088.51
12:03:25|2088.05
12:03:26|2088.05
12:03:27|2088.9
12:03:28|2088.84
12:03:29|2088.84
12:03:30|2088.65
12:03:31|2088.41
12:03:33|2087.62
12:03:33|2087.64
12:03:34|2088.24
12:03:36|2089.44
12:03:37|2089.75
12:03:38|2089.76
12:03:40|2089.75
12:03:41|2089.76
12:03:42|2089.93
12:03:43|2089.13
12:03:44|2088.6
12:03:45|2088.05
12:03:46|2088.85
12:03:47|2089.09
12:03:48|2089.48
12:03:49|2089.94
12:03:50|2089.94
12:03:51|2090.29
12:03:52|2090.01
12:03:53|2089.48
12:03:54|2089.37
12:03:55|2089.48
12:03:56|2088.85
12:03:57|2088.52
12:03:58|2089.01
12:03:59|2089.01
12:04:01|2089.63
12:04:02|2089.63
12:04:03|2091.
12:04:04|2091.63
12:04:05|2091.21
12:04:06|2091.02
12:04:07|2090.59
12:04:08|2090.58
12:04:09|2089.31
12:04:10|2089.06
12:04:11|2090.09
12:04:12|2089.64
12:04:13|2089.86
12:04:14|2089.63
12:04:15|2089.01
12:04:16|2089.01
12:04:17|2088.35
12:04:18|2088.46
12:04:19|2088.5
12:04:20|2088.68
12:04:21|2088.68
12:04:22|2088.84
12:04:23|2088.63
12:04:24|2088.07
12:04:25|2086.99
12:04:26|2086.98
12:04:27|2087.01
12:04:28|2087.34
12:04:29|2087.34
12:04:31|2088.14
12:04:32|2088.46
12:04:33|2088.46
12:04:33|2088.2
12:04:35|2088.23
12:04:35|2088.12
12:04:37|2088.12
12:04:39|2088.1
12:04:40|2087.95
12:04:42|2087.92
12:04:43|2087.92
12:04:45|2088.54
12:04:46|2088.54
12:04:46|2088.54
12:04:47|2088.54
12:04:49|2088.68
12:04:50|2088.53
12:04:52|2088.68
12:04:52|2088.53
12:04:53|2088.34
12:04:54|2087.88
12:04:55|2087.37
12:04:56|2087.37
12:04:57|2087.37
12:04:59|2086.63
12:05:00|2086.98
12:05:01|2086.9
12:05:02|2086.99
12:05:04|2087.83
12:05:04|2087.83
12:05:06|2088.14
12:05:07|2088.56
12:05:09|2088.16
12:05:09|2087.97
12:05:10|2087.48
12:05:12|2087.48
12:05:13|2088.01
12:05:14|2088.41
12:05:16|2088.23
12:05:16|2088.21
12:05:17|2087.49
12:05:18|2087.54
12:05:19|2087.78
12:05:20|2087.78
12:05:21|2087.39
12:05:23|2087.6
12:05:24|2087.11
12:05:25|2087.15
12:05:27|2087.14
12:05:28|2087.
12:05:29|2087.
12:05:29|2086.36
12:05:30|2086.36
12:05:32|2086.37
12:05:32|2086.37
12:05:34|2085.85
12:05:34|2085.84
12:05:35|2085.84
12:05:37|2085.15
12:05:38|2085.89
12:05:39|2086.47
12:05:41|2086.13
12:05:42|2086.13
12:05:42|2085.56
12:05:43|2087.11
12:05:44|2087.59
12:05:46|2087.72
12:05:47|2087.87
12:05:48|2087.87
12:05:49|2087.87
12:05:50|2087.11
12:05:51|2087.09
12:05:52|2086.91
12:05:53|2086.91
12:05:55|2086.59
12:05:56|2086.97
12:05:57|2086.97
12:05:57|2086.97
12:05:58|2086.78
12:05:59|2086.78
12:06:00|2086.78
12:06:01|2086.32
12:06:02|2086.32
12:06:04|2086.33
12:06:04|2086.23
12:06:05|2086.77
12:06:07|2086.66
12:06:07|2086.76
12:06:09|2086.59
12:06:10|2086.32
12:06:12|2086.53
12:06:13|2086.53
12:06:14|2086.51
12:06:15|2086.51
12:06:15|2086.51
12:06:17|2086.77
12:06:17|2086.95
12:06:18|2086.95
12:06:19|2087.12
12:06:21|2087.27
12:06:23|2086.95
12:06:23|2087.16
12:06:24|2087.16
12:06:26|2087.88
12:06:27|2087.88
12:06:27|2087.83
12:06:28|2087.16
12:06:30|2087.06
12:06:30|2087.21
12:06:31|2087.24
12:06:32|2087.76
12:06:33|2087.72
12:06:35|2087.72
12:06:35|2087.72
12:06:37|2087.56
12:06:38|2087.21
12:06:40|2087.
12:06:41|2087.
12:06:42|2087.
12:06:44|2087.63
12:06:44|2087.63
12:06:45|2087.72
12:06:46|2087.71
12:06:47|2087.71
12:06:49|2087.03
12:06:50|2087.01
12:06:52|2087.
12:06:53|2086.64
12:06:54|2086.64
12:06:55|2086.64
12:06:56|2086.64
12:06:58|2087.5
12:06:59|2087.78
12:06:59|2089.
12:07:00|2089.66
12:07:02|2089.33
12:07:03|2088.7
12:07:04|2088.42
12:07:05|2088.42
12:07:06|2087.16
12:07:07|2087.38
12:07:08|2087.11
12:07:09|2086.74
12:07:10|2086.73
12:07:12|2087.13
12:07:13|2087.97
12:07:14|2087.58
12:07:15|2087.35
12:07:17|2087.42
12:07:18|2087.52
12:07:19|2087.52
12:07:20|2087.14
12:07:21|2087.75
12:07:22|2087.21
12:07:23|2087.72
12:07:24|2087.72
12:07:25|2087.73
12:07:26|2087.73
12:07:27|2087.44
12:07:28|2087.44
12:07:29|2087.91
12:07:30|2088.05
12:07:31|2087.89
12:07:32|2087.89
12:07:33|2087.89
12:07:34|2087.89
12:07:35|2087.89
12:07:36|2087.77
12:07:37|2087.73
12:07:38|2088.38
12:07:39|2088.87
12:07:41|2088.63
12:07:41|2088.77
12:07:43|2089.03
12:07:44|2088.89
12:07:46|2089.15
12:07:47|2089.15
12:07:48|2089.15
12:07:49|2088.8
12:07:50|2088.96
12:07:51|2088.96
12:07:52|2088.95
12:07:53|2088.03
12:07:54|2088.9
12:07:55|2088.9
12:07:56|2088.9
12:07:57|2088.97
12:07:58|2088.97
12:08:00|2088.97
12:08:01|2088.96
12:08:02|2088.3
12:08:03|2088.09
12:08:04|2088.09
12:08:05|2088.01
12:08:06|2088.01
12:08:07|2088.39
12:08:08|2088.39
12:08:09|2088.87
12:08:10|2089.32
12:08:11|2089.32
12:08:13|2088.96
12:08:14|2088.78
12:08:15|2089.35
12:08:16|2089.36
12:08:18|2089.23
12:08:19|2089.23
12:08:20|2088.88
12:08:21|2089.25
12:08:22|2089.49
12:08:23|2089.53
12:08:24|2089.94
12:08:25|2090.28
12:08:26|2090.43
12:08:27|2090.43
12:08:28|2090.43
12:08:29|2090.65
12:08:30|2090.27
12:08:31|2089.47
12:08:32|2089.5
12:08:33|2089.3
12:08:34|2089.01
12:08:36|2089.
12:08:37|2089.09
12:08:38|2089.95
12:08:38|2090.22
12:08:39|2090.25
12:08:41|2090.41
12:08:43|2090.15
12:08:44|2089.88
12:08:46|2090.22
12:08:46|2090.22
12:08:47|2089.93
12:08:48|2090.15
12:08:50|2090.42
12:08:51|2090.42
12:08:52|2090.56
12:08:53|2090.15
12:08:53|2090.44
12:08:54|2090.44
12:08:56|2090.66
12:08:57|2090.66
12:08:58|2090.66
12:08:59|2090.66
12:09:00|2090.67
12:09:01|2091.
12:09:02|2091.01
12:09:04|2091.09
12:09:05|2091.18
12:09:06|2091.35
12:09:07|2091.34
12:09:08|2091.67
12:09:09|2091.66
12:09:10|2092.1
12:09:11|2092.33
12:09:12|2092.33
12:09:13|2091.99
12:09:14|2091.86
12:09:15|2092.23
12:09:17|2092.26
12:09:17|2092.
12:09:18|2091.66
12:09:19|2091.63
12:09:21|2091.79
12:09:22|2091.12
12:09:23|2091.28
12:09:24|2091.29
12:09:25|2091.15
12:09:26|2091.01
12:09:27|2090.8
12:09:28|2090.66
12:09:29|2090.01
12:09:30|2090.
12:09:31|2090.
12:09:32|2089.69
12:09:33|2089.02
12:09:34|2088.66
12:09:35|2088.66
12:09:37|2088.13
12:09:37|2088.13
12:09:39|2088.
12:09:39|2087.98
12:09:41|2087.73
12:09:42|2087.77
12:09:43|2087.77
12:09:44|2087.74
12:09:45|2087.68
12:09:46|2086.62
12:09:47|2086.74
12:09:48|2086.01
12:09:49|2086.61
12:09:51|2086.
12:09:51|2086.
12:09:52|2085.34
12:09:54|2085.53
12:09:55|2086.01
12:09:56|2086.29
12:09:57|2086.62
12:09:58|2086.74
12:09:59|2086.75
12:10:00|2087.14
12:10:01|2086.89
12:10:03|2086.7
12:10:03|2086.31
12:10:04|2086.69
12:10:05|2086.3
12:10:06|2086.73
12:10:08|2086.62
12:10:09|2086.59
12:10:10|2086.59
12:10:11|2086.18
12:10:12|2086.39
12:10:13|2086.22
12:10:13|2086.61
12:10:14|2086.62
12:10:16|2086.96
12:10:16|2087.47
12:10:17|2087.52
12:10:18|2087.53
12:10:19|2087.53
12:10:21|2086.91
12:10:21|2086.87
12:10:22|2086.85
12:10:23|2086.87
12:10:25|2086.87
12:10:25|2086.87
12:10:27|2086.87
12:10:27|2086.61
12:10:29|2085.54
12:10:30|2085.54
12:10:30|2085.54
12:10:31|2085.12
12:10:32|2085.01
12:10:33|2085.02
12:10:34|2085.02
12:10:36|2085.52
12:10:36|2085.61
12:10:37|2085.48
12:10:38|2085.63
12:10:40|2086.29
12:10:40|2086.89
12:10:41|2085.15
12:10:43|2085.73
12:10:44|2085.73
12:10:45|2085.73
12:10:46|2085.48
12:10:47|2085.46
12:10:48|2085.08
12:10:49|2085.08
12:10:50|2085.95
12:10:51|2086.03
12:10:52|2086.03
12:10:53|2085.98
12:10:54|2085.97
12:10:56|2085.97
12:10:57|2085.56
12:10:58|2085.55
12:10:59|2085.54
12:11:00|2085.54
12:11:00|2085.38
12:11:01|2085.59
12:11:02|2085.54
12:11:03|2085.67
12:11:05|2086.38
12:11:06|2085.71
12:11:07|2085.84
12:11:08|2085.84
12:11:09|2085.67
12:11:10|2085.67
12:11:11|2085.79
12:11:12|2085.54
12:11:13|2085.38
12:11:14|2085.38
12:11:16|2085.38
12:11:17|2085.38
12:11:18|2085.38
12:11:19|2085.25
12:11:20|2085.14
12:11:21|2085.
12:11:22|2085.
12:11:23|2085.
12:11:24|2085.01
12:11:25|2085.
12:11:27|2085.22
12:11:28|2085.52
12:11:29|2085.
12:11:30|2084.83
12:11:30|2084.7
12:11:32|2084.55
12:11:32|2084.09
12:11:33|2084.09
12:11:34|2084.08
12:11:35|2084.08
12:11:37|2084.08
12:11:37|2083.9
12:11:39|2084.38
12:11:40|2085.08
12:11:41|2084.32
12:11:41|2084.32
12:11:42|2083.58
12:11:43|2083.78
12:11:45|2083.58
12:11:46|2083.26
12:11:47|2082.47
12:11:48|2082.68
12:11:50|2081.94
12:11:51|2082.72
12:11:52|2082.72
12:11:54|2082.79
12:11:54|2082.93
12:11:55|2082.8
12:11:56|2082.81
12:11:58|2082.75
12:11:58|2084.
12:12:00|2084.28
12:12:00|2084.28
12:12:01|2084.52
12:12:03|2084.44
12:12:04|2084.52
12:12:06|2084.53
12:12:06|2084.55
12:12:07|2084.88
12:12:08|2084.88
12:12:09|2084.5
12:12:10|2084.31
12:12:11|2084.68
12:12:12|2085.01
12:12:13|2085.04
12:12:14|2085.95
12:12:16|2084.77
12:12:16|2084.99
12:12:18|2086.
12:12:19|2085.57
12:12:20|2085.35
12:12:21|2085.35
12:12:21|2085.35
12:12:22|2085.14
12:12:23|2084.59
12:12:25|2084.93
12:12:25|2084.48
12:12:26|2084.66
12:12:27|2084.79
12:12:28|2084.8
12:12:29|2084.8
12:12:31|2084.81
12:12:32|2084.81
12:12:33|2084.81
12:12:34|2084.25
12:12:35|2084.09
12:12:36|2084.09
12:12:37|2084.09
12:12:38|2084.09
12:12:39|2084.35
12:12:40|2084.35
12:12:41|2084.35
12:12:42|2084.31
12:12:43|2083.6
12:12:44|2083.67
12:12:45|2083.67
12:12:46|2083.69
12:12:47|2083.12
12:12:48|2083.12
12:12:50|2083.46
12:12:51|2083.46
12:12:52|2083.81
12:12:52|2083.34
12:12:54|2083.98
12:12:56|2083.98
12:12:56|2083.5
12:12:58|2083.5
12:12:58|2083.5
12:12:59|2083.5
12:13:01|2083.14
12:13:02|2083.14
12:13:03|2083.08
12:13:04|2083.05
12:13:05|2081.9
12:13:07|2081.88
12:13:08|2081.6
12:13:08|2081.83
12:13:09|2081.83
12:13:11|2081.38
12:13:12|2082.15
12:13:13|2081.49
12:13:14|2081.49
12:13:16|2081.75
12:13:17|2081.48
12:13:18|2081.1
12:13:18|2081.07
12:13:20|2080.84
12:13:22|2080.94
12:13:23|2080.95
12:13:24|2080.95
12:13:25|2080.84
12:13:26|2080.44
12:13:27|2080.44
12:13:29|2080.2
12:13:30|2080.2
12:13:30|2080.2
12:13:31|2080.23
12:13:33|2080.23
12:13:33|2080.2
12:13:35|2080.2
12:13:36|2080.01
12:13:36|2080.01
12:13:38|2079.8
12:13:38|2079.81
12:13:39|2079.96
12:13:40|2079.98
12:13:41|2079.8
12:13:43|2079.99
12:13:43|2079.99
12:13:44|2079.99
12:13:46|2078.61
12:13:47|2079.18
12:13:48|2079.31
12:13:49|2079.32
12:13:51|2079.12
12:13:52|2079.09
12:13:52|2079.39
12:13:54|2078.78
12:13:55|2078.89
12:13:56|2078.87
12:13:57|2078.61
12:13:58|2078.49
12:13:59|2078.48
12:14:00|2079.1
12:14:01|2079.1
12:14:03|2078.49
12:14:03|2078.49
12:14:04|2078.49
12:14:06|2078.99
12:14:08|2078.98
12:14:09|2080.
12:14:10|2080.1
12:14:11|2079.45
12:14:13|2079.88
12:14:13|2080.1
12:14:14|2080.1
12:14:15|2080.1
12:14:16|2079.67
12:14:17|2079.95
12:14:18|2079.96
12:14:19|2079.96
12:14:20|2079.97
12:14:21|2079.97
12:14:22|2080.27
12:14:23|2080.27
12:14:25|2080.99
12:14:27|2081.51
12:14:27|2082.
12:14:28|2081.75
12:14:29|2081.75
12:14:30|2081.75
12:14:31|2081.75
12:14:32|2081.75
12:14:33|2082.43
12:14:34|2082.61
12:14:35|2082.74
12:14:36|2082.74
12:14:37|2082.74
12:14:38|2082.85
12:14:39|2082.85
12:14:40|2083.29
12:14:41|2083.47
12:14:43|2083.35
12:14:43|2083.35
12:14:44|2083.09
12:14:45|2082.66
12:14:47|2082.73
12:14:49|2082.24
12:14:49|2082.07
12:14:50|2082.52
12:14:51|2082.52
12:14:53|2082.69
12:14:54|2083.04
12:14:54|2083.01
12:14:56|2082.57
12:14:57|2082.6
12:14:57|2082.6
12:14:59|2081.82
12:15:00|2082.05
12:15:01|2081.76
12:15:02|2081.76
12:15:02|2082.07
12:15:04|2082.5
12:15:05|2082.49
12:15:06|2082.49
12:15:07|2082.49
12:15:09|2082.1
12:15:10|2082.33
12:15:11|2082.28
12:15:12|2082.49
12:15:13|2082.76
12:15:14|2082.76
12:15:15|2082.76
12:15:17|2082.76
12:15:18|2083.09
12:15:18|2083.09
12:15:19|2083.53
12:15:21|2083.22
12:15:22|2082.91
12:15:23|2082.49
12:15:24|2082.49
12:15:25|2082.49
12:15:26|2082.6
12:15:27|2082.28
12:15:28|2082.27
12:15:29|2082.27
12:15:30|2081.08
12:15:31|2081.58
12:15:33|2081.7
12:15:33|2081.98
12:15:35|2081.25
12:15:36|2080.95
12:15:37|2081.29
12:15:38|2081.19
12:15:39|2081.19
12:15:40|2081.43
12:15:41|2081.18
12:15:42|2081.45
12:15:43|2081.4
12:15:44|2081.93
12:15:45|2081.41
12:15:46|2081.31
12:15:48|2081.3
12:15:49|2081.19
12:15:50|2081.18
12:15:51|2080.95
12:15:52|2080.94
12:15:53|2080.94
12:15:54|2080.94
12:15:55|2080.57
12:15:56|2080.57
12:15:57|2080.93
12:15:58|2080.76
12:15:59|2080.76
12:16:00|2080.94
12:16:01|2080.94
12:16:03|2080.94
12:16:03|2080.94
12:16:04|2080.94
12:16:05|2080.94
12:16:07|2080.92
12:16:08|2080.65
12:16:09|2080.46
12:16:09|2080.62
12:16:11|2080.71
12:16:12|2080.71
12:16:13|2080.7
12:16:14|2080.7
12:16:15|2080.95
12:16:16|2081.23
12:16:17|2081.23
12:16:18|2080.44
12:16:19|2080.45
12:16:20|2080.05
12:16:22|2079.63
12:16:23|2079.75
12:16:24|2079.96
12:16:25|2080.42
12:16:26|2080.43
12:16:27|2080.17
12:16:28|2080.7
12:16:29|2080.85
12:16:30|2080.69
12:16:31|2080.69
12:16:32|2080.69
12:16:33|2080.08
12:16:34|2080.5
12:16:35|2080.5
12:16:37|2080.09
12:16:37|2080.61
12:16:38|2080.61
12:16:39|2081.65
12:16:40|2081.03
12:16:41|2081.03
12:16:42|2081.03
12:16:43|2081.49
12:16:44|2081.74
12:16:46|2081.75
12:16:47|2081.75
12:16:48|2082.
12:16:49|2082.
12:16:50|2082.84
12:16:51|2083.21
12:16:52|2083.22
12:16:54|2083.22
12:16:55|2083.
12:16:56|2083.69
12:16:58|2083.23
12:16:58|2083.45
12:17:00|2083.24
12:17:01|2083.
12:17:01|2083.2
12:17:03|2083.88
12:17:05|2084.05
12:17:05|2084.06
12:17:07|2083.95
12:17:09|2084.07
12:17:09|2084.22
12:17:11|2084.24
12:17:11|2084.24
12:17:12|2084.48
12:17:13|2083.86
12:17:15|2084.36
12:17:15|2084.35
12:17:16|2085.14
12:17:17|2085.41
12:17:18|2086.
12:17:19|2086.36
12:17:20|2086.42
12:17:22|2086.42
12:17:23|2086.42
12:17:25|2087.57
12:17:25|2088.07
12:17:26|2088.21
12:17:27|2087.63
12:17:29|2087.43
12:17:30|2086.66
12:17:31|2086.28
12:17:32|2086.28
12:17:33|2085.7
12:17:34|2085.25
12:17:35|2084.82
12:17:36|2085.05
12:17:37|2084.32
12:17:38|2084.32
12:17:39|2084.58
12:17:40|2084.88
12:17:41|2085.4
12:17:42|2084.8
12:17:43|2085.47
12:17:44|2085.49
12:17:45|2084.94
12:17:46|2084.5
12:17:47|2085.1
12:17:48|2085.03
12:17:49|2085.7
12:17:51|2085.32
12:17:52|2085.32
12:17:53|2085.95
12:17:54|2085.36
12:17:54|2085.36
12:17:56|2085.08
12:17:57|2084.7
12:17:58|2085.47
12:18:00|2085.63
12:18:00|2085.63
12:18:01|2086.43
12:18:03|2086.1
12:18:05|2085.7
12:18:07|2085.83
12:18:07|2085.52
12:18:08|2085.52
12:18:09|2085.51
12:18:11|2086.13
12:18:11|2086.14
12:18:13|2086.73
12:18:14|2086.52
12:18:14|2085.9
12:18:16|2086.13
12:18:17|2086.52
12:18:17|2086.52
12:18:19|2086.52
12:18:20|2086.52
12:18:21|2086.13
12:18:22|2085.98
12:18:22|2086.39
12:18:24|2086.39
12:18:25|2086.37
12:18:26|2085.77
12:18:27|2085.59
12:18:28|2085.64
12:18:28|2085.13
12:18:29|2085.12
12:18:31|2085.3
12:18:32|2085.12
12:18:33|2084.92
12:18:33|2084.65
12:18:34|2084.61
12:18:36|2084.58
12:18:37|2084.38
12:18:37|2084.64
12:18:39|2084.64
12:18:39|2084.56
12:18:40|2084.58
12:18:42|2084.55
12:18:43|2084.25
12:18:44|2084.25
12:18:44|2084.46
12:18:46|2084.46
12:18:47|2085.11
12:18:47|2085.11
12:18:48|2085.11
12:18:50|2085.11
12:18:50|2085.12
12:18:51|2085.12
12:18:53|2085.12
12:18:54|2085.12
12:18:55|2084.95
12:18:56|2085.29
12:18:58|2085.29
12:18:58|2085.29
12:18:59|2085.52
12:19:00|2085.36
12:19:01|2085.48
12:19:02|2085.48
12:19:03|2085.41
12:19:04|2084.94
12:19:05|2084.94
12:19:06|2084.96
12:19:07|2084.96
12:19:08|2084.99
12:19:09|2084.99
12:19:11|2084.77
12:19:12|2084.92
12:19:13|2084.43
12:19:14|2085.1
12:19:15|2085.1
12:19:16|2085.1
12:19:17|2084.85
12:19:18|2084.85
12:19:19|2084.55
12:19:20|2084.55
12:19:21|2085.78
12:19:21|2085.78
12:19:22|2085.78
12:19:24|2085.77
12:19:26|2085.73
12:19:26|2085.78
12:19:27|2085.78
12:19:28|2085.78
12:19:29|2086.1
12:19:30|2086.21
12:19:32|2086.35
12:19:33|2086.07
12:19:34|2085.7
12:19:35|2085.69
12:19:36|2086.19
12:19:37|2086.3
12:19:38|2086.3
12:19:38|2086.3
12:19:40|2085.86
12:19:41|2086.05
12:19:42|2086.05
12:19:42|2086.34
12:19:44|2086.68
12:19:45|2086.67
12:19:46|2086.25
12:19:46|2086.62
12:19:49|2086.25
12:19:49|2086.25
12:19:50|2086.25
12:19:51|2087.
12:19:53|2087.84
12:19:54|2087.84
12:19:56|2087.84
12:19:56|2087.53
12:19:57|2087.78
12:19:58|2087.79
12:19:59|2087.78
12:20:00|2087.43
12:20:01|2087.44
12:20:03|2087.97
12:20:03|2087.97
12:20:06|2087.97
12:20:06|2087.97
12:20:07|2087.97
12:20:09|2088.32
12:20:11|2088.35
12:20:11|2088.7
12:20:12|2089.13
12:20:13|2089.13
12:20:15|2089.13
12:20:16|2088.86
12:20:17|2088.79
12:20:18|2088.25
12:20:19|2087.96
12:20:20|2088.58
12:20:21|2088.86
12:20:23|2088.86
12:20:23|2088.85
12:20:24|2088.85
12:20:25|2088.85
12:20:26|2088.86
12:20:27|2088.85
12:20:28|2089.13
12:20:30|2089.4
12:20:32|2089.76
12:20:32|2089.76
12:20:33|2089.76
12:20:34|2089.8
12:20:36|2090.33
12:20:36|2089.8
12:20:37|2090.21
12:20:38|2090.3
12:20:40|2090.35
12:20:41|2090.1
12:20:42|2089.79
12:20:43|2089.5
12:20:44|2089.79
12:20:45|2089.91
12:20:46|2089.86
12:20:47|2089.86
12:20:48|2089.86
12:20:49|2089.86
12:20:50|2089.86
12:20:51|2089.86
12:20:53|2090.46
12:20:54|2090.46
12:20:56|2090.78
12:20:57|2090.99
12:20:58|2090.36
12:20:58|2089.17
12:21:00|2089.59
12:21:00|2089.01
12:21:01|2089.78
12:21:03|2090.04
12:21:04|2089.56
12:21:05|2089.22
12:21:07|2088.72
12:21:08|2088.3
12:21:09|2087.89
12:21:10|2088.15
12:21:11|2088.73
12:21:12|2088.73
12:21:13|2088.73
12:21:14|2089.05
12:21:15|2089.05
12:21:16|2089.05
12:21:17|2089.49
12:21:18|2089.61
12:21:19|2089.61
12:21:20|2090.61
12:21:21|2090.99
12:21:22|2091.07
12:21:23|2090.53
12:21:24|2090.53
12:21:25|2090.95
12:21:27|2090.37
12:21:27|2090.37
12:21:28|2090.35
12:21:30|2090.72
12:21:31|2091.04
12:21:32|2091.04
12:21:33|2091.08
12:21:34|2091.38
12:21:35|2091.89
12:21:36|2091.99
12:21:37|2091.99
12:21:38|2092.
12:21:39|2092.
12:21:40|2092.1
12:21:41|2092.1
12:21:42|2091.65
12:21:43|2091.93
12:21:45|2092.3
12:21:46|2092.4
12:21:46|2092.43
12:21:47|2092.46
12:21:48|2092.47
12:21:50|2092.46
12:21:51|2092.87
12:21:51|2093.9
12:21:52|2094.57
12:21:54|2096.2
12:21:55|2095.75
12:21:56|2095.35
12:21:57|2096.38
12:21:58|2095.9
12:22:00|2094.79
12:22:01|2095.65
12:22:02|2096.99
12:22:03|2095.42
12:22:04|2096.01
12:22:04|2095.48
12:22:05|2095.93
12:22:06|2095.86
12:22:07|2095.85
12:22:08|2096.07
12:22:10|2096.58
12:22:11|2096.58
12:22:12|2096.58
12:22:13|2096.07
12:22:14|2096.33
12:22:15|2095.71
12:22:16|2095.16
12:22:17|2095.
12:22:18|2094.23
12:22:19|2094.23
12:22:20|2094.75
12:22:21|2094.75
12:22:22|2095.18
12:22:23|2095.18
12:22:24|2095.42
12:22:25|2095.43
12:22:27|2095.41
12:22:27|2094.69
12:22:29|2094.27
12:22:29|2094.26
12:22:30|2094.61
12:22:31|2094.61
12:22:32|2094.55
12:22:33|2094.55
12:22:34|2094.56
12:22:35|2094.56
12:22:37|2093.81
12:22:38|2093.83
12:22:39|2094.04
12:22:40|2093.17
12:22:41|2092.46
12:22:42|2092.87
12:22:43|2092.2
12:22:44|2092.41
12:22:46|2091.98
12:22:46|2091.65
12:22:48|2091.62
12:22:49|2091.55
12:22:50|2091.55
12:22:51|2091.35
12:22:51|2090.97
12:22:52|2090.97
12:22:54|2090.96
12:22:55|2090.36
12:22:56|2090.36
12:22:57|2090.36
12:22:58|2090.95
12:22:59|2092.39
12:23:00|2092.21
12:23:01|2092.43
12:23:03|2092.4
12:23:03|2091.8
12:23:04|2091.58
12:23:06|2091.58
12:23:06|2090.56
12:23:08|2092.15
12:23:09|2092.02
12:23:10|2091.48
12:23:11|2090.99
12:23:12|2091.11
12:23:13|2091.26
12:23:14|2090.78
12:23:15|2090.66
12:23:17|2090.66
12:23:18|2090.7
12:23:19|2091.
12:23:20|2090.29
12:23:21|2090.76
12:23:22|2090.53
12:23:23|2090.53
12:23:24|2090.28
12:23:25|2090.23
12:23:26|2089.76
12:23:27|2089.63
12:23:28|2089.64
12:23:29|2089.86
12:23:30|2089.86
12:23:31|2089.61
12:23:32|2089.61
12:23:33|2089.65
12:23:34|2089.36
12:23:35|2089.18
12:23:36|2089.
12:23:37|2089.7
12:23:38|2090.09
12:23:39|2090.53
12:23:40|2090.08
12:23:41|2089.86
12:23:42|2089.01
12:23:43|2088.82
12:23:44|2088.44
12:23:45|2088.41
12:23:46|2088.41
12:23:47|2088.41
12:23:49|2087.93
12:23:50|2087.93
12:23:50|2087.92
12:23:51|2087.44
12:23:53|2087.25
12:23:53|2087.26
12:23:55|2087.26
12:23:56|2087.06
12:23:57|2087.06
12:23:57|2087.89
12:23:59|2088.14
12:23:59|2088.89
12:24:00|2088.89
12:24:02|2088.63
12:24:03|2089.3
12:24:04|2089.65
12:24:05|2089.
12:24:06|2088.79
12:24:07|2088.75
12:24:08|2088.75
12:24:09|2088.42
12:24:10|2088.41
12:24:11|2088.1
12:24:12|2088.14
12:24:13|2088.14
12:24:14|2087.47
12:24:15|2087.47
12:24:16|2087.67
12:24:17|2087.28
12:24:18|2087.28
12:24:19|2087.27
12:24:20|2087.27
12:24:21|2086.85
12:24:22|2086.35
12:24:23|2086.25
12:24:24|2086.13
12:24:25|2086.73
12:24:26|2087.01
12:24:28|2087.76
12:24:29|2087.07
12:24:29|2086.51
12:24:31|2086.51
12:24:32|2086.51
12:24:32|2087.28
12:24:33|2087.29
12:24:35|2087.29
12:24:36|2087.29
12:24:36|2087.28
12:24:38|2087.51
12:24:39|2088.64
12:24:39|2088.76
12:24:41|2089.38
12:24:42|2088.67
12:24:42|2088.62
12:24:43|2088.62
12:24:45|2087.61
12:24:45|2087.61
12:24:46|2087.73
12:24:47|2087.85
12:24:48|2087.29
12:24:50|2087.19
12:24:51|2087.33
12:24:52|2087.54
12:24:53|2087.54
12:24:54|2087.11
12:24:55|2087.23
12:24:56|2087.12
12:24:58|2087.84
12:24:59|2087.46
12:25:01|2087.46
12:25:01|2087.46
12:25:03|2087.55
12:25:04|2087.97
12:25:05|2087.97
12:25:06|2087.97
12:25:07|2087.97
12:25:08|2087.97
12:25:09|2087.95
12:25:10|2087.99
12:25:11|2088.04
12:25:12|2088.29
12:25:13|2088.29
12:25:14|2088.28
12:25:15|2088.28
12:25:16|2088.28
12:25:17|2088.28
12:25:18|2088.28
12:25:19|2088.29
12:25:20|2088.
12:25:21|2088.26
12:25:22|2088.26
12:25:23|2088.27
12:25:24|2088.27
12:25:26|2087.43
12:25:26|2087.43
12:25:27|2088.
12:25:28|2087.99
12:25:30|2087.8
12:25:31|2087.79
12:25:32|2087.57
12:25:33|2087.57
12:25:34|2087.58
12:25:35|2087.57
12:25:36|2087.82
12:25:37|2087.82
12:25:38|2087.53
12:25:39|2087.53
12:25:41|2087.53
12:25:41|2087.48
12:25:43|2087.49
12:25:43|2087.81
12:25:44|2087.64
12:25:46|2087.58
12:25:47|2087.57
12:25:47|2087.
12:25:49|2086.25
12:25:50|2086.25
12:25:51|2086.25
12:25:52|2086.47
12:25:53|2086.47
12:25:54|2086.47
12:25:55|2086.47
12:25:56|2086.47
12:25:57|2086.47
12:25:59|2086.23
12:26:00|2086.23
12:26:00|2085.8
12:26:02|2085.8
12:26:03|2086.03
12:26:04|2086.03
12:26:05|2086.04
12:26:06|2086.01
12:26:07|2085.91
12:26:09|2085.43
12:26:11|2084.81
12:26:12|2084.91
12:26:13|2084.88
12:26:15|2085.
12:26:15|2085.
12:26:16|2085.89
12:26:17|2085.9
12:26:18|2085.85
12:26:19|2085.85
12:26:20|2084.89
12:26:21|2084.89
12:26:22|2084.79
12:26:23|2084.79
12:26:25|2084.21
12:26:26|2084.09
12:26:26|2084.
12:26:28|2083.72
12:26:29|2083.73
12:26:30|2083.72
12:26:31|2083.72
12:26:32|2083.69
12:26:33|2083.69
12:26:34|2084.19
12:26:35|2083.87
12:26:37|2083.64
12:26:37|2083.35
12:26:38|2083.32
12:26:40|2083.04
12:26:41|2083.04
12:26:42|2083.
12:26:43|2083.
12:26:43|2083.01
12:26:44|2083.01
12:26:46|2083.01
12:26:47|2083.04
12:26:48|2083.04
12:26:48|2083.05
12:26:50|2083.55
12:26:51|2083.39
12:26:52|2083.38
12:26:53|2083.37
12:26:54|2083.37
12:26:54|2083.59
12:26:56|2083.62
12:26:57|2083.62
12:26:58|2083.71
12:26:59|2082.32
12:27:01|2083.09
12:27:01|2082.72
12:27:02|2082.95
12:27:03|2082.23
12:27:05|2082.51
12:27:06|2083.72
12:27:07|2083.72
12:27:08|2083.73
12:27:09|2083.72
12:27:10|2083.72
12:27:11|2083.72
12:27:12|2084.61
12:27:13|2084.06
12:27:14|2084.34
12:27:16|2084.88
12:27:17|2084.89
12:27:18|2085.07
12:27:19|2085.72
12:27:20|2086.02
12:27:21|2086.
12:27:22|2085.86
12:27:23|2085.86
12:27:24|2085.7
12:27:25|2084.66
12:27:26|2085.18
12:27:27|2085.18
12:27:28|2085.46
12:27:29|2085.75
12:27:31|2086.01
12:27:31|2086.02
12:27:33|2085.94
12:27:34|2085.74
12:27:35|2085.3
12:27:35|2085.05
12:27:37|2084.66
12:27:37|2084.66
12:27:38|2084.66
12:27:39|2085.
12:27:41|2084.98
12:27:41|2084.2
12:27:42|2083.53
12:27:44|2083.65
12:27:45|2083.8
12:27:46|2083.28
12:27:46|2082.9
12:27:48|2082.61
12:27:49|2082.56
12:27:49|2082.56
12:27:51|2082.82
12:27:51|2083.03
12:27:52|2083.53
12:27:53|2083.81
12:27:54|2084.11
12:27:55|2084.25
12:27:56|2084.25
12:27:57|2083.97
12:27:58|2083.63
12:28:00|2084.21
12:28:02|2083.86
12:28:02|2083.86
12:28:04|2083.63
12:28:05|2083.63
12:28:06|2083.85
12:28:08|2082.3
12:28:09|2082.7
12:28:11|2082.83
12:28:12|2082.84
12:28:14|2082.82
12:28:15|2082.82
12:28:16|2082.82
12:28:17|2083.28
12:28:19|2083.26
12:28:19|2083.26
12:28:21|2083.26
12:28:21|2083.26
12:28:23|2082.85
12:28:23|2082.85
12:28:25|2082.85
12:28:25|2082.85
12:28:26|2082.84
12:28:27|2083.
12:28:28|2083.12
12:28:30|2083.
12:28:30|2083.
12:28:31|2082.76
12:28:33|2082.77
12:28:34|2082.77
12:28:34|2082.77
12:28:35|2082.77
12:28:37|2082.77
12:28:37|2082.77
12:28:38|2082.73
12:28:40|2082.4
12:28:41|2082.39
12:28:44|2082.39
12:28:44|2082.36
12:28:45|2082.38
12:28:46|2083.18
12:28:47|2083.18
12:28:48|2083.05
12:28:49|2082.83
12:28:50|2082.37
12:28:51|2082.37
12:28:52|2082.3
12:28:53|2082.3
12:28:54|2082.42
12:28:55|2082.34
12:28:56|2082.34
12:28:57|2081.46
12:28:58|2081.28
12:28:59|2081.62
12:29:01|2081.6
12:29:02|2081.6
12:29:03|2081.6
12:29:03|2081.21
12:29:04|2080.7
12:29:06|2080.7
12:29:07|2080.42
12:29:08|2080.7
12:29:09|2080.7
12:29:10|2080.46
12:29:11|2080.69
12:29:13|2080.54
12:29:13|2080.54
12:29:14|2080.63
12:29:15|2081.39
12:29:16|2081.4
12:29:18|2081.02
12:29:19|2080.54
12:29:19|2080.54
12:29:21|2080.54
12:29:21|2080.35
12:29:23|2080.47
12:29:24|2080.99
12:29:25|2080.98
12:29:26|2080.98
12:29:27|2080.5
12:29:28|2079.83
12:29:29|2079.8
12:29:30|2079.73
12:29:31|2079.6
12:29:32|2079.61
12:29:33|2079.6
12:29:34|2079.86
12:29:35|2079.61
12:29:35|2079.73
12:29:37|2079.36
12:29:38|2079.09
12:29:39|2079.09
12:29:40|2078.72
12:29:40|2079.19
12:29:41|2079.19
12:29:43|2078.28
12:29:43|2078.66
12:29:44|2078.74
12:29:46|2078.87
12:29:47|2078.9
12:29:47|2079.4
12:29:50|2078.98
12:29:50|2078.73
12:29:51|2078.73
12:29:52|2078.73
12:29:54|2079.18
12:29:55|2079.42
12:29:56|2079.42
12:29:57|2079.61
12:29:58|2079.56
12:29:59|2079.56
12:30:00|2080.27
12:30:01|2080.27
12:30:03|2080.17
12:30:03|2079.86
12:30:04|2079.85
12:30:05|2079.85
12:30:07|2079.36
12:30:08|2078.04
12:30:09|2078.04
12:30:10|2077.51
12:30:12|2077.51
12:30:12|2077.47
12:30:13|2077.09
12:30:14|2076.71
12:30:15|2076.63
12:30:16|2076.13
12:30:17|2076.13
12:30:18|2076.14
12:30:19|2075.86
12:30:20|2075.57
12:30:21|2075.38
12:30:22|2076.99
12:30:23|2076.37
12:30:24|2076.37
12:30:25|2076.01
12:30:26|2075.75
12:30:27|2075.22
12:30:28|2075.18
12:30:29|2075.03
12:30:31|2075.
12:30:32|2075.01
12:30:33|2075.19
12:30:34|2075.15
12:30:35|2074.95
12:30:37|2074.59
12:30:37|2074.59
12:30:38|2074.13
12:30:39|2074.02
12:30:40|2075.82
12:30:42|2076.26
12:30:42|2076.08
12:30:45|2076.13
12:30:45|2076.82
12:30:46|2076.7
12:30:47|2076.31
12:30:48|2076.48
12:30:49|2074.91
12:30:50|2074.91
12:30:52|2074.89
12:30:53|2074.89
12:30:54|2074.89
12:30:54|2074.51
12:30:56|2075.41
12:30:57|2075.42
12:30:58|2075.21
12:30:59|2075.42
12:31:00|2075.42
12:31:01|2075.42
12:31:02|2075.38
12:31:04|2075.32
12:31:04|2075.24
12:31:05|2075.23
12:31:07|2074.
12:31:08|2074.01
12:31:09|2074.05
12:31:10|2075.11
12:31:11|2075.42
12:31:12|2075.82
12:31:13|2075.82
12:31:14|2075.35
12:31:16|2076.37
12:31:16|2076.37
12:31:18|2075.92
12:31:19|2075.92
12:31:20|2077.54
12:31:21|2077.27
12:31:22|2077.39
12:31:23|2077.37
12:31:24|2077.76
12:31:25|2077.4
12:31:26|2077.14
12:31:27|2077.5
12:31:28|2076.89
12:31:29|2077.88
12:31:30|2076.23
12:31:31|2076.35
12:31:32|2076.41
12:31:33|2076.62
12:31:34|2076.63
12:31:35|2075.98
12:31:36|2076.67
12:31:37|2076.57
12:31:38|2076.57
12:31:39|2076.32
12:31:40|2077.34
12:31:41|2077.34
12:31:42|2077.33
12:31:43|2077.38
12:31:44|2077.68
12:31:45|2077.45
12:31:46|2077.73
12:31:47|2077.73
12:31:48|2078.
12:31:49|2078.24
12:31:50|2078.25
12:31:51|2078.4
12:31:52|2079.
12:31:53|2079.21
12:31:54|2079.08
12:31:55|2079.1
12:31:57|2079.78
12:31:58|2079.81
12:31:59|2080.53
12:32:00|2080.41
12:32:02|2080.55
12:32:03|2080.43
12:32:03|2081.05
12:32:05|2081.05
12:32:05|2079.03
12:32:07|2078.52
12:32:09|2079.48
12:32:10|2078.93
12:32:11|2078.7
12:32:12|2076.48
12:32:13|2075.46
12:32:15|2076.59
12:32:15|2076.59
12:32:16|2076.74
12:32:17|2076.72
12:32:18|2076.76
12:32:20|2076.75
12:32:21|2076.75
12:32:22|2076.81
12:32:24|2076.82
12:32:24|2077.1
12:32:26|2077.17
12:32:26|2077.17
12:32:28|2077.4
12:32:29|2077.48
12:32:29|2077.17
12:32:30|2077.48
12:32:32|2076.46
12:32:33|2076.46
12:32:35|2077.18
12:32:36|2076.57
12:32:37|2076.17
12:32:38|2076.17
12:32:39|2076.17
12:32:39|2076.03
12:32:41|2076.05
12:32:42|2076.71
12:32:43|2076.6
12:32:45|2076.77
12:32:45|2077.2
12:32:46|2077.2
12:32:47|2077.39
12:32:49|2077.39
12:32:49|2077.39
12:32:50|2077.77
12:32:52|2077.39
12:32:52|2077.16
12:32:54|2076.76
12:32:54|2076.46
12:32:56|2076.53
12:32:57|2076.69
12:32:58|2076.69
12:32:59|2076.69
12:33:00|2076.69
12:33:01|2076.7
12:33:02|2077.38
12:33:03|2077.37
12:33:05|2077.01
12:33:06|2077.2
12:33:07|2077.28
12:33:08|2077.3
12:33:09|2077.79
12:33:10|2077.71
12:33:11|2077.71
12:33:12|2077.09
12:33:14|2077.13
12:33:14|2077.67
12:33:15|2077.67
12:33:16|2077.67
12:33:17|2077.67
12:33:19|2077.76
12:33:19|2077.46
12:33:21|2077.44
12:33:22|2077.2
12:33:24|2076.7
12:33:24|2076.81
12:33:26|2077.18
12:33:27|2077.54
12:33:28|2077.54
12:33:29|2077.18
12:33:29|2077.18
12:33:31|2077.39
12:33:33|2077.55
12:33:33|2077.21
12:33:34|2077.21
12:33:35|2077.41
12:33:36|2076.66
12:33:37|2076.27
12:33:38|2076.27
12:33:39|2076.27
12:33:40|2076.41
12:33:41|2076.41
12:33:42|2076.41
12:33:43|2076.41
12:33:44|2076.69
12:33:45|2076.69
12:33:46|2076.69
12:33:47|2076.76
12:33:48|2077.06
12:33:49|2076.77
12:33:50|2076.5
12:33:51|2077.13
12:33:52|2076.88
12:33:53|2076.88
12:33:54|2076.88
12:33:55|2077.39
12:33:56|2077.47
12:33:57|2077.6
12:33:58|2077.66
12:33:59|2077.23
12:34:00|2077.23
12:34:01|2077.23
12:34:03|2077.11
12:34:03|2077.11
12:34:04|2076.64
12:34:06|2076.64
12:34:07|2076.91
12:34:08|2076.91
12:34:10|2077.04
12:34:10|2077.52
12:34:11|2078.2
12:34:13|2078.21
12:34:14|2078.21
12:34:15|2078.33
12:34:17|2077.73
12:34:17|2077.73
12:34:18|2077.82
12:34:19|2077.82
12:34:20|2077.82
12:34:21|2077.82
12:34:22|2077.82
12:34:23|2077.26
12:34:25|2077.27
12:34:26|2077.27
12:34:27|2077.27
12:34:27|2077.27
12:34:29|2077.36
12:34:30|2077.66
12:34:31|2077.66
12:34:32|2077.66
12:34:33|2077.66
12:34:33|2077.45
12:34:34|2077.41
12:34:37|2076.64
12:34:38|2076.95
12:34:38|2076.95
12:34:40|2076.47
12:34:41|2076.25
12:34:42|2075.75
12:34:44|2076.1
12:34:44|2076.1
12:34:46|2075.77
12:34:47|2076.4
12:34:47|2076.4
12:34:49|2075.85
12:34:51|2075.84
12:34:51|2075.82
12:34:52|2075.82
12:34:53|2075.95
12:34:54|2075.95
12:34:55|2075.95
12:34:56|2075.98
12:34:57|2076.23
12:34:58|2076.16
12:34:59|2075.71
12:35:00|2075.71
12:35:01|2075.09
12:35:02|2075.09
12:35:03|2075.4
12:35:04|2075.4
12:35:05|2075.4
12:35:06|2075.09
12:35:08|2075.09
12:35:09|2075.08
12:35:11|2075.09
12:35:11|2075.09
12:35:12|2075.
12:35:13|2075.
12:35:14|2075.01
12:35:15|2075.01
12:35:16|2075.01
12:35:18|2074.55
12:35:19|2075.29
12:35:20|2075.62
12:35:22|2075.95
12:35:22|2075.96
12:35:23|2075.75
12:35:24|2075.3
12:35:25|2075.29
12:35:26|2075.25
12:35:27|2075.33
12:35:28|2075.06
12:35:30|2075.92
12:35:31|2075.96
12:35:32|2075.71
12:35:33|2075.76
12:35:34|2075.75
12:35:35|2075.75
12:35:36|2075.2
12:35:37|2075.33
12:35:38|2075.33
12:35:39|2075.33
12:35:40|2074.44
12:35:41|2074.45
12:35:42|2074.45
12:35:43|2075.11
12:35:44|2076.01
12:35:45|2076.17
12:35:46|2075.86
12:35:47|2075.71
12:35:48|2075.71
12:35:48|2075.88
12:35:50|2075.88
12:35:51|2075.88
12:35:52|2075.88
12:35:53|2075.88
12:35:54|2075.64
12:35:55|2075.64
12:35:56|2075.68
12:35:57|2075.68
12:35:58|2075.99
12:35:59|2076.35
12:36:00|2076.35
12:36:01|2076.25
12:36:02|2076.25
12:36:03|2076.25
12:36:04|2076.35
12:36:05|2076.35
12:36:06|2076.38
12:36:07|2076.42
12:36:08|2076.49
12:36:09|2076.35
12:36:11|2076.5
12:36:11|2076.79
12:36:13|2076.99
12:36:14|2077.35
12:36:16|2078.5
12:36:17|2078.5
12:36:18|2078.28
12:36:18|2078.08
12:36:20|2077.6
12:36:21|2077.29
12:36:21|2077.29
12:36:23|2077.81
12:36:24|2077.89
12:36:25|2078.12
12:36:26|2078.5
12:36:27|2078.12
12:36:28|2078.12
12:36:29|2078.12
12:36:30|2078.12
12:36:32|2078.12
12:36:32|2078.12
12:36:33|2078.12
12:36:35|2078.18
12:36:36|2078.35
12:36:37|2077.9
12:36:38|2077.9
12:36:39|2077.9
12:36:40|2077.9
12:36:41|2078.15
12:36:42|2078.15
12:36:44|2078.15
12:36:45|2077.88
12:36:46|2077.75
12:36:47|2077.44
12:36:49|2077.66
12:36:49|2077.75
12:36:50|2077.51
12:36:52|2077.5
12:36:53|2077.5
12:36:54|2077.48
12:36:54|2077.48
12:36:55|2077.49
12:36:57|2077.76
12:36:58|2077.94
12:36:59|2077.79
12:37:00|2077.79
12:37:01|2077.88
12:37:02|2077.88
12:37:03|2077.9
12:37:04|2077.9
12:37:05|2077.57
12:37:06|2077.47
12:37:07|2077.48
12:37:08|2077.78
12:37:10|2077.77
12:37:11|2077.77
12:37:11|2077.78
12:37:13|2077.78
12:37:14|2077.87
12:37:15|2078.09
12:37:15|2078.1
12:37:17|2078.1
12:37:18|2078.1
12:37:19|2078.1
12:37:20|2078.1
12:37:21|2078.1
12:37:22|2078.14
12:37:23|2078.14
12:37:24|2078.1
12:37:25|2078.1
12:37:25|2078.1
12:37:27|2078.11
12:37:27|2078.11
12:37:29|2078.11
12:37:31|2078.13
12:37:31|2078.13
12:37:33|2078.13
12:37:34|2078.13
12:37:34|2078.13
12:37:36|2078.14
12:37:36|2078.15
12:37:39|2078.55
12:37:39|2078.55
12:37:41|2078.63
12:37:41|2078.82
12:37:43|2079.13
12:37:44|2079.13
12:37:45|2079.14
12:37:46|2079.14
12:37:48|2079.33
12:37:48|2079.32
12:37:49|2079.33
12:37:50|2079.33
12:37:51|2079.36
12:37:52|2079.86
12:37:53|2079.92
12:37:54|2080.27
12:37:55|2080.37
12:37:56|2080.61
12:37:57|2080.61
12:37:58|2080.61
12:38:00|2079.97
12:38:01|2079.19
12:38:01|2079.8
12:38:03|2080.26
12:38:05|2081.4
12:38:05|2081.34
12:38:06|2081.34
12:38:07|2081.1
12:38:08|2081.89
12:38:10|2081.93
12:38:11|2082.25
12:38:12|2081.9
12:38:14|2082.35
12:38:14|2082.26
12:38:15|2082.55
12:38:16|2082.56
12:38:17|2082.18
12:38:18|2082.74
12:38:19|2082.88
12:38:20|2083.78
12:38:21|2083.79
12:38:22|2084.04
12:38:23|2083.76
12:38:24|2084.04
12:38:25|2084.07
12:38:26|2084.8
12:38:27|2084.99
12:38:28|2084.99
12:38:29|2084.69
12:38:30|2084.19
12:38:31|2084.86
12:38:32|2084.98
12:38:33|2085.
12:38:34|2085.28
12:38:35|2085.53
12:38:36|2085.83
12:38:37|2085.48
12:38:39|2085.28
12:38:40|2085.66
12:38:41|2085.66
12:38:41|2085.13
12:38:42|2085.21
12:38:43|2086.
12:38:45|2086.85
12:38:47|2086.68
12:38:47|2086.49
12:38:49|2086.99
12:38:49|2086.99
12:38:50|2086.99
12:38:51|2086.03
12:38:54|2084.45
12:38:54|2084.04
12:38:55|2083.61
12:38:56|2083.61
12:38:57|2083.89
12:38:58|2083.87
12:38:59|2083.87
12:39:00|2083.87
12:39:01|2083.78
12:39:02|2083.8
12:39:04|2083.84
12:39:06|2083.97
12:39:07|2083.91
12:39:08|2083.91
12:39:09|2083.91
12:39:11|2084.46
12:39:11|2084.45
12:39:13|2084.48
12:39:14|2084.61
12:39:15|2084.61
12:39:16|2084.73
12:39:17|2084.72
12:39:18|2085.29
12:39:19|2084.78
12:39:20|2084.95
12:39:21|2085.45
12:39:22|2085.15
12:39:23|2085.02
12:39:24|2085.02
12:39:25|2084.48
12:39:26|2084.22
12:39:27|2084.27
12:39:28|2084.3
12:39:29|2083.45
12:39:30|2083.79
12:39:31|2083.79
12:39:33|2084.02
12:39:34|2084.02
12:39:35|2084.53
12:39:36|2083.8
12:39:37|2083.5
12:39:37|2083.1
12:39:39|2083.26
12:39:40|2083.26
12:39:41|2082.97
12:39:42|2082.73
12:39:43|2082.97
12:39:44|2082.97
12:39:45|2082.97
12:39:46|2082.97
12:39:47|2082.97
12:39:48|2082.31
12:39:49|2082.31
12:39:50|2082.03
12:39:51|2082.01
12:39:52|2082.01
12:39:53|2082.
12:39:54|2081.49
12:39:55|2081.48
12:39:56|2081.29
12:39:57|2081.27
12:39:58|2081.27
12:39:59|2080.8
12:40:00|2080.73
12:40:01|2080.73
12:40:02|2081.28
12:40:03|2081.61
12:40:04|2081.82
12:40:05|2082.13
12:40:06|2081.86
12:40:07|2081.86
12:40:08|2081.86
12:40:10|2081.97
12:40:11|2081.53
12:40:13|2082.67
12:40:14|2082.7
12:40:16|2082.7
12:40:17|2082.95
12:40:18|2082.75
12:40:19|2083.34
12:40:19|2083.2
12:40:21|2083.33
12:40:23|2083.33
12:40:23|2083.4
12:40:24|2083.34
12:40:25|2083.65
12:40:26|2083.39
12:40:27|2083.35
12:40:29|2083.33
12:40:30|2083.33
12:40:31|2082.58
12:40:32|2082.73
12:40:33|2082.75
12:40:33|2083.01
12:40:36|2083.01
12:40:36|2082.87
12:40:37|2083.19
12:40:38|2083.19
12:40:39|2083.19
12:40:40|2083.02
12:40:41|2082.9
12:40:42|2082.9
12:40:43|2083.28
12:40:44|2082.91
12:40:45|2083.36
12:40:47|2083.27
12:40:48|2082.19
12:40:49|2082.34
12:40:50|2082.44
12:40:51|2082.25
12:40:52|2082.22
12:40:53|2082.22
12:40:54|2082.36
12:40:55|2082.36
12:40:55|2082.35
12:40:57|2082.35
12:40:58|2082.35
12:40:59|2082.62
12:40:59|2082.35
12:41:01|2082.35
12:41:01|2082.35
12:41:03|2082.05
12:41:03|2082.05
12:41:05|2082.05
12:41:06|2082.05
12:41:07|2082.05
12:41:08|2082.61
12:41:09|2082.61
12:41:10|2082.62
12:41:10|2082.99
12:41:11|2083.
12:41:13|2083.49
12:41:13|2083.49
12:41:16|2083.04
12:41:17|2083.04
12:41:17|2082.19
12:41:19|2081.4
12:41:20|2081.92
12:41:21|2082.28
12:41:22|2082.28
12:41:23|2082.28
12:41:24|2082.19
12:41:25|2082.19
12:41:26|2082.19
12:41:27|2082.19
12:41:28|2082.19
12:41:30|2082.29
12:41:30|2082.62
12:41:31|2083.22
12:41:32|2083.22
12:41:33|2083.31
12:41:34|2083.31
12:41:35|2083.13
12:41:36|2083.13
12:41:37|2083.13
12:41:38|2083.16
12:41:39|2083.15
12:41:40|2082.98
12:41:41|2082.98
12:41:42|2082.98
12:41:43|2082.3
12:41:44|2082.64
12:41:45|2082.64
12:41:46|2082.77
12:41:47|2082.77
12:41:48|2082.77
12:41:50|2081.98
12:41:51|2081.98
12:41:52|2081.98
12:41:53|2082.35
12:41:53|2082.24
12:41:54|2082.45
12:41:55|2082.25
12:41:56|2082.25
12:41:57|2082.42
12:41:59|2082.42
12:42:00|2082.42
12:42:00|2082.44
12:42:02|2082.01
12:42:02|2082.01
12:42:04|2082.01
12:42:06|2082.
12:42:06|2081.41
12:42:07|2080.86
12:42:08|2081.08
12:42:09|2080.85
12:42:10|2080.73
12:42:11|2080.73
12:42:12|2080.73
12:42:14|2080.06
12:42:14|2080.39
12:42:17|2080.65
12:42:18|2080.66
12:42:19|2080.65
12:42:21|2080.65
12:42:21|2080.65
12:42:22|2080.27
12:42:23|2080.07
12:42:25|2079.36
12:42:25|2079.36
12:42:27|2079.03
12:42:28|2079.03
12:42:28|2079.13
12:42:30|2079.03
12:42:31|2079.37
12:42:31|2079.83
12:42:33|2079.83
12:42:34|2079.73
12:42:35|2079.69
12:42:36|2079.69
12:42:37|2079.72
12:42:38|2079.73
12:42:39|2079.4
12:42:40|2079.4
12:42:40|2079.4
12:42:42|2079.68
12:42:43|2079.68
12:42:44|2079.68
12:42:45|2079.68
12:42:46|2079.41
12:42:47|2079.46
12:42:49|2079.46
12:42:50|2079.99
12:42:52|2080.41
12:42:52|2080.9
12:42:53|2081.21
12:42:54|2080.8
12:42:55|2080.59
12:42:56|2080.02
12:42:57|2079.68
12:42:58|2079.67
12:42:59|2079.21
12:43:00|2079.2
12:43:01|2079.01
12:43:02|2079.01
12:43:03|2079.01
12:43:04|2079.01
12:43:05|2079.02
12:43:06|2079.02
12:43:07|2079.62
12:43:08|2079.62
12:43:09|2079.62
12:43:10|2079.41
12:43:12|2079.68
12:43:12|2080.46
12:43:14|2080.28
12:43:16|2080.58
12:43:16|2080.58
12:43:18|2080.32
12:43:20|2080.83
12:43:20|2080.82
12:43:22|2080.31
12:43:23|2080.31
12:43:24|2080.31
12:43:26|2080.18
12:43:26|2080.63
12:43:27|2080.63
12:43:28|2080.63
12:43:29|2080.64
12:43:30|2080.64
12:43:31|2080.64
12:43:32|2080.64
12:43:33|2080.58
12:43:34|2080.58
12:43:35|2080.58
12:43:36|2079.83
12:43:37|2079.83
12:43:38|2079.62
12:43:39|2080.19
12:43:40|2080.19
12:43:42|2080.45
12:43:42|2081.1
12:43:44|2081.1
12:43:44|2081.11
12:43:45|2081.11
12:43:47|2081.11
12:43:48|2081.11
12:43:48|2081.11
12:43:50|2081.11
12:43:50|2081.11
12:43:51|2081.11
12:43:52|2081.11
12:43:53|2081.12
12:43:54|2081.12
12:43:56|2081.12
12:43:57|2081.67
12:43:58|2082.09
12:43:58|2082.09
12:43:59|2082.09
12:44:00|2081.64
12:44:03|2081.47
12:44:03|2081.11
12:44:04|2080.85
12:44:06|2080.85
12:44:07|2080.85
12:44:09|2080.38
12:44:09|2080.38
12:44:10|2080.38
12:44:11|2080.38
12:44:12|2080.38
12:44:13|2080.38
12:44:14|2080.38
12:44:16|2081.08
12:44:18|2080.76
12:44:19|2080.76
12:44:20|2080.76
12:44:21|2080.76
12:44:22|2081.41
12:44:23|2081.89
12:44:23|2081.89
12:44:24|2081.65
12:44:26|2081.77
12:44:26|2081.77
12:44:28|2082.51
12:44:29|2082.58
12:44:29|2082.22
12:44:31|2082.64
12:44:31|2082.64
12:44:33|2083.
12:44:34|2082.97
12:44:35|2082.97
12:44:36|2082.97
12:44:37|2083.
12:44:38|2083.13
12:44:39|2083.22
12:44:40|2083.61
12:44:41|2083.34
12:44:42|2084.53
12:44:42|2084.44
12:44:44|2084.53
12:44:44|2085.13
12:44:47|2084.31
12:44:47|2084.31
12:44:48|2084.31
12:44:50|2085.51
12:44:51|2085.94
12:44:52|2085.16
12:44:52|2085.16
12:44:55|2084.32
12:44:55|2084.32
12:44:57|2085.36
12:44:57|2085.55
12:44:59|2085.55
12:45:00|2085.55
12:45:00|2085.96
12:45:02|2085.68
12:45:03|2085.48
12:45:04|2085.48
12:45:05|2085.48
12:45:06|2085.48
12:45:07|2085.48
12:45:08|2084.95
12:45:09|2084.96
12:45:10|2085.28
12:45:11|2085.23
12:45:12|2085.02
12:45:13|2084.87
12:45:14|2084.98
12:45:14|2084.98
12:45:16|2084.98
12:45:16|2084.98
12:45:17|2084.98
12:45:19|2084.98
12:45:21|2084.82
12:45:21|2084.82
12:45:22|2084.
12:45:24|2083.69
12:45:25|2083.69
12:45:26|2083.3
12:45:27|2082.9
12:45:28|2083.52
12:45:29|2083.73
12:45:30|2083.73
12:45:31|2083.73
12:45:31|2083.74
12:45:33|2084.
12:45:35|2083.02
12:45:36|2083.56
12:45:36|2083.65
12:45:38|2083.59
12:45:39|2083.3
12:45:41|2083.64
12:45:41|2083.29
12:45:43|2083.39
12:45:44|2082.91
12:45:45|2082.92
12:45:46|2082.38
12:45:47|2082.38
12:45:48|2082.9
12:45:48|2083.8
12:45:50|2083.91
12:45:51|2083.26
12:45:52|2083.26
12:45:52|2084.14
12:45:54|2084.14
12:45:54|2084.14
12:45:56|2084.15
12:45:57|2083.86
12:45:57|2083.86
12:45:59|2083.86
12:46:00|2084.41
12:46:01|2084.73
12:46:02|2084.72
12:46:02|2084.02
12:46:05|2084.72
12:46:05|2084.85
12:46:06|2084.47
12:46:07|2084.64
12:46:08|2084.64
12:46:09|2084.64
12:46:10|2084.64
12:46:11|2084.67
12:46:12|2084.67
12:46:13|2085.23
12:46:14|2085.36
12:46:15|2085.36
12:46:17|2085.36
12:46:18|2085.38
12:46:20|2085.38
12:46:20|2085.38
12:46:21|2085.38
12:46:22|2085.38
12:46:24|2085.96
12:46:25|2085.96
12:46:26|2085.96
12:46:27|2086.73
12:46:28|2086.41
12:46:28|2086.41
12:46:30|2086.64
12:46:31|2086.65
12:46:32|2086.67
12:46:33|2087.
12:46:34|2086.95
12:46:35|2086.99
12:46:35|2086.99
12:46:37|2086.41
12:46:37|2086.14
12:46:38|2086.11
12:46:40|2086.52
12:46:42|2086.61
12:46:42|2086.51
12:46:44|2086.25
12:46:45|2086.55
12:46:47|2086.87
12:46:47|2086.93
12:46:48|2087.14
12:46:49|2087.14
12:46:50|2087.09
12:46:51|2087.09
12:46:52|2086.78
12:46:53|2086.71
12:46:54|2087.1
12:46:55|2087.23
12:46:56|2087.37
12:46:57|2087.5
12:46:58|2086.65
12:46:59|2087.49
12:47:00|2087.56
12:47:01|2087.56
12:47:02|2088.32
12:47:03|2088.75
12:47:04|2088.04
12:47:05|2087.95
12:47:07|2088.
12:47:08|2088.46
12:47:08|2088.75
12:47:10|2089.13
12:47:11|2089.13
12:47:12|2088.81
12:47:13|2088.2
12:47:14|2087.53
12:47:15|2087.87
12:47:16|2086.96
12:47:16|2087.79
12:47:18|2088.19
12:47:20|2088.7
12:47:20|2088.41
12:47:21|2088.79
12:47:23|2088.76
12:47:24|2088.76
12:47:24|2088.76
12:47:26|2088.72
12:47:28|2088.98
12:47:28|2088.99
12:47:29|2089.43
12:47:30|2089.43
12:47:31|2089.42
12:47:32|2089.75
12:47:33|2089.75
12:47:34|2089.75
12:47:35|2089.75
12:47:36|2089.4
12:47:38|2088.41
12:47:38|2088.
12:47:39|2088.
12:47:41|2088.
12:47:42|2087.66
12:47:44|2087.27
12:47:45|2087.95
12:47:46|2088.21
12:47:47|2088.49
12:47:48|2088.4
12:47:50|2088.32
12:47:50|2088.62
12:47:51|2088.3
12:47:52|2088.07
12:47:53|2087.59
12:47:54|2087.42
12:47:56|2087.25
12:47:57|2087.27
12:47:58|2087.29
12:47:59|2087.65
12:48:00|2087.66
12:48:01|2087.66
12:48:02|2087.74
12:48:03|2087.75
12:48:04|2087.75
12:48:05|2087.65
12:48:06|2087.45
12:48:07|2087.45
12:48:08|2086.7
12:48:09|2086.77
12:48:10|2086.11
12:48:11|2086.39
12:48:12|2086.39
12:48:13|2086.12
12:48:14|2086.12
12:48:15|2085.53
12:48:17|2085.09
12:48:17|2085.09
12:48:18|2085.09
12:48:19|2085.36
12:48:21|2085.65
12:48:22|2085.76
12:48:23|2086.
12:48:24|2086.45
12:48:25|2086.2
12:48:26|2086.2
12:48:27|2086.29
12:48:28|2086.01
12:48:29|2085.69
12:48:30|2085.68
12:48:31|2084.33
12:48:32|2084.41
12:48:33|2084.41
12:48:34|2083.81
12:48:35|2084.15
12:48:36|2084.23
12:48:37|2084.42
12:48:39|2084.22
12:48:40|2084.22
12:48:41|2083.95
12:48:42|2083.59
12:48:44|2083.59
12:48:44|2084.05
12:48:45|2083.32
12:48:47|2083.28
12:48:48|2083.07
12:48:49|2083.51
12:48:50|2083.3
12:48:51|2083.3
12:48:52|2084.3
12:48:53|2084.3
12:48:54|2083.35
12:48:55|2083.57
12:48:56|2083.57
12:48:57|2083.68
12:48:58|2083.68
12:48:59|2083.8
12:49:00|2083.8
12:49:01|2083.68
12:49:02|2083.68
12:49:03|2083.68
12:49:04|2083.63
12:49:06|2083.59
12:49:06|2083.33
12:49:08|2083.33
12:49:09|2083.5
12:49:09|2083.37
12:49:11|2083.77
12:49:12|2083.06
12:49:13|2083.06
12:49:14|2082.87
12:49:15|2082.87
12:49:17|2082.87
12:49:18|2082.89
12:49:19|2082.88
12:49:20|2082.87
12:49:21|2082.86
12:49:22|2082.86
12:49:23|2083.44
12:49:24|2083.44
12:49:26|2083.28
12:49:26|2083.28
12:49:28|2083.27
12:49:29|2083.33
12:49:30|2083.33
12:49:31|2083.33
12:49:32|2083.33
12:49:33|2083.23
12:49:34|2083.31
12:49:35|2083.2
12:49:36|2083.11
12:49:37|2083.11
12:49:38|2083.12
12:49:39|2083.12
12:49:40|2083.9
12:49:41|2083.67
12:49:43|2084.13
12:49:44|2084.13
12:49:45|2084.48
12:49:46|2084.7
12:49:47|2084.71
12:49:48|2084.71
12:49:49|2084.65
12:49:50|2084.3
12:49:51|2084.03
12:49:52|2084.45
12:49:53|2084.76
12:49:54|2085.04
12:49:55|2085.04
12:49:56|2085.04
12:49:57|2085.27
12:49:58|2084.99
12:49:59|2084.98
12:50:00|2084.54
12:50:02|2083.77
12:50:03|2083.77
12:50:04|2084.39
12:50:05|2084.39
12:50:07|2085.01
12:50:07|2085.18
12:50:08|2084.98
12:50:10|2084.98
12:50:11|2085.03
12:50:12|2085.03
12:50:13|2085.03
12:50:15|2085.17
12:50:16|2085.53
12:50:16|2085.34
12:50:17|2085.25
12:50:19|2085.25
12:50:19|2085.8
12:50:20|2085.8
12:50:23|2085.99
12:50:23|2086.
12:50:24|2086.
12:50:25|2085.99
12:50:26|2085.99
12:50:27|2086.
12:50:28|2086.
12:50:29|2086.
12:50:30|2085.61
12:50:31|2085.61
12:50:32|2085.53
12:50:33|2085.98
12:50:34|2085.98
12:50:35|2085.98
12:50:36|2085.98
12:50:37|2085.84
12:50:38|2085.84
12:50:39|2085.23
12:50:40|2085.43
12:50:41|2085.43
12:50:43|2084.63
12:50:43|2084.63
12:50:44|2084.67
12:50:46|2084.21
12:50:47|2084.06
12:50:47|2083.17
12:50:49|2083.36
12:50:50|2083.37
12:50:52|2083.37
12:50:52|2083.39
12:50:53|2083.39
12:50:54|2084.02
12:50:55|2084.54
12:50:56|2084.55
12:50:57|2084.54
12:50:58|2084.09
12:50:59|2083.96
12:51:00|2083.68
12:51:01|2083.7
12:51:02|2083.7
12:51:04|2084.04
12:51:06|2084.04
12:51:06|2084.05
12:51:07|2083.67
12:51:08|2082.83
12:51:09|2082.81
12:51:10|2082.86
12:51:11|2082.86
12:51:12|2082.86
12:51:13|2082.86
12:51:14|2082.86
12:51:15|2083.36
12:51:16|2083.36
12:51:17|2083.36
12:51:18|2082.82
12:51:19|2082.81
12:51:20|2082.47
12:51:21|2082.47
12:51:22|2082.47
12:51:23|2082.47
12:51:25|2082.09
12:51:27|2081.81
12:51:28|2081.38
12:51:29|2081.39
12:51:30|2081.7
12:51:32|2081.71
12:51:32|2082.01
12:51:33|2081.67
12:51:34|2081.12
12:51:35|2081.01
12:51:36|2081.33
12:51:38|2080.84
12:51:39|2080.84
12:51:39|2080.41
12:51:41|2080.97
12:51:42|2081.03
12:51:42|2081.03
12:51:43|2081.04
12:51:45|2080.72
12:51:46|2081.06
12:51:47|2081.56
12:51:47|2081.45
12:51:49|2081.99
12:51:50|2082.42
12:51:50|2082.42
12:51:52|2082.47
12:51:53|2082.64
12:51:54|2083.15
12:51:55|2082.53
12:51:56|2082.53
12:51:57|2082.53
12:51:57|2082.54
12:51:59|2082.54
12:52:00|2081.55
12:52:02|2081.55
12:52:02|2081.06
12:52:03|2081.04
12:52:04|2080.9
12:52:05|2081.35
12:52:06|2081.12
12:52:07|2081.12
12:52:08|2080.88
12:52:09|2080.69
12:52:10|2080.69
12:52:11|2080.88
12:52:12|2082.31
12:52:13|2082.46
12:52:14|2082.46
12:52:16|2082.25
12:52:17|2082.25
12:52:17|2082.25
12:52:19|2081.92
12:52:20|2082.04
12:52:22|2082.24
12:52:22|2082.3
12:52:23|2082.3
12:52:25|2082.44
12:52:26|2082.44
12:52:28|2082.44
12:52:28|2082.32
12:52:30|2082.39
12:52:31|2082.76
12:52:32|2082.76
12:52:33|2082.42
12:52:34|2082.61
12:52:35|2082.61
12:52:36|2082.61
12:52:37|2082.61
12:52:38|2082.61
12:52:39|2082.61
12:52:40|2082.65
12:52:42|2082.87
12:52:42|2082.87
12:52:43|2083.14
12:52:44|2083.14
12:52:46|2082.39
12:52:47|2082.54
12:52:47|2082.54
12:52:49|2082.32
12:52:50|2082.32
12:52:51|2082.25
12:52:52|2082.25
12:52:53|2082.08
12:52:54|2082.3
12:52:56|2081.99
12:52:57|2081.34
12:52:57|2081.17
12:52:59|2081.33
12:53:00|2081.41
12:53:01|2081.53
12:53:02|2081.54
12:53:03|2081.54
12:53:04|2080.69
12:53:05|2080.68
12:53:06|2080.68
12:53:07|2080.72
12:53:09|2080.67
12:53:09|2080.67
12:53:10|2080.42
12:53:11|2080.51
12:53:12|2080.62
12:53:13|2080.71
12:53:14|2080.71
12:53:16|2080.71
12:53:16|2080.71
12:53:17|2080.67
12:53:18|2080.67
12:53:19|2081.29
12:53:20|2081.33
12:53:22|2080.94
12:53:23|2080.94
12:53:25|2080.95
12:53:26|2080.95
12:53:26|2081.
12:53:27|2081.
12:53:29|2081.27
12:53:30|2081.33
12:53:31|2081.33
12:53:32|2081.09
12:53:33|2081.25
12:53:34|2080.4
12:53:35|2080.37
12:53:36|2080.37
12:53:37|2080.7
12:53:38|2080.6
12:53:39|2080.6
12:53:41|2080.49
12:53:41|2080.05
12:53:42|2080.05
12:53:44|2080.04
12:53:45|2080.03
12:53:45|2080.
12:53:46|2079.79
12:53:48|2079.61
12:53:49|2079.88
12:53:51|2079.88
12:53:52|2079.62
12:53:53|2079.73
12:53:54|2079.84
12:53:55|2079.6
12:53:57|2078.57
12:53:57|2078.57
12:53:58|2078.56
12:53:59|2077.89
12:54:00|2077.45
12:54:01|2077.72
12:54:02|2078.6
12:54:04|2078.95
12:54:06|2078.73
12:54:06|2078.73
12:54:07|2078.84
12:54:09|2079.07
12:54:10|2079.08
12:54:11|2079.61
12:54:12|2079.14
12:54:13|2079.15
12:54:14|2079.15
12:54:15|2079.66
12:54:16|2079.66
12:54:17|2079.
12:54:18|2079.
12:54:19|2079.
12:54:20|2079.27
12:54:21|2078.81
12:54:22|2078.83
12:54:23|2078.83
12:54:24|2079.8
12:54:25|2079.67
12:54:26|2079.12
12:54:27|2079.04
12:54:29|2079.42
12:54:30|2079.42
12:54:31|2079.81
12:54:32|2079.55
12:54:34|2079.97
12:54:35|2079.98
12:54:36|2080.58
12:54:37|2079.96
12:54:38|2079.96
12:54:39|2079.84
12:54:40|2079.84
12:54:42|2079.84
12:54:42|2079.84
12:54:43|2079.34
12:54:45|2079.07
12:54:46|2079.86
12:54:47|2079.99
12:54:48|2079.93
12:54:49|2078.63
12:54:51|2078.49
12:54:51|2078.54
12:54:52|2079.07
12:54:54|2079.07
12:54:55|2078.56
12:54:56|2078.56
12:54:57|2078.92
12:54:58|2078.3
12:54:59|2078.22
12:55:00|2078.22
12:55:02|2078.34
12:55:03|2078.38
12:55:04|2078.46
12:55:05|2078.46
12:55:06|2078.46
12:55:07|2078.46
12:55:08|2078.46
12:55:09|2078.46
12:55:10|2078.85
12:55:11|2078.85
12:55:12|2079.09
12:55:13|2079.09
12:55:14|2079.09
12:55:15|2079.02
12:55:16|2079.02
12:55:17|2079.04
12:55:18|2079.04
12:55:19|2078.9
12:55:20|2077.81
12:55:21|2077.28
12:55:22|2077.7
12:55:23|2077.7
12:55:24|2077.7
12:55:25|2077.72
12:55:26|2078.25
12:55:28|2078.37
12:55:29|2078.05
12:55:30|2078.04
12:55:31|2078.05
12:55:32|2078.34
12:55:33|2078.34
12:55:34|2078.42
12:55:35|2078.43
12:55:36|2078.05
12:55:37|2078.41
12:55:38|2077.69
12:55:39|2078.24
12:55:40|2077.6
12:55:42|2077.8
12:55:42|2077.8
12:55:43|2077.82
12:55:45|2077.96
12:55:46|2077.51
12:55:48|2077.48
12:55:48|2077.53
12:55:50|2077.53
12:55:50|2077.54
12:55:51|2077.54
12:55:53|2077.62
12:55:54|2077.75
12:55:54|2077.4
12:55:55|2077.28
12:55:57|2077.28
12:55:57|2077.28
12:55:58|2077.28
12:56:00|2077.28
12:56:00|2077.01
12:56:02|2077.01
12:56:03|2077.01
12:56:04|2077.01
12:56:04|2077.14
12:56:06|2077.14
12:56:07|2077.01
12:56:08|2076.95
12:56:10|2077.28
12:56:10|2077.28
12:56:11|2077.28
12:56:12|2077.28
12:56:14|2077.52
12:56:15|2078.14
12:56:16|2078.14
12:56:17|2078.15
12:56:18|2078.46
12:56:19|2078.46
12:56:20|2079.
12:56:21|2079.
12:56:22|2078.42
12:56:23|2078.07
12:56:24|2078.14
12:56:25|2078.14
12:56:26|2078.6
12:56:27|2078.43
12:56:29|2077.77
12:56:29|2077.78
12:56:31|2077.77
12:56:33|2077.98
12:56:34|2077.98
12:56:35|2078.76
12:56:36|2078.76
12:56:38|2078.73
12:56:39|2078.74
12:56:39|2078.73
12:56:41|2079.36
12:56:41|2079.57
12:56:43|2079.97
12:56:44|2080.
12:56:44|2080.04
12:56:45|2080.03
12:56:46|2080.02
12:56:47|2080.02
12:56:48|2080.29
12:56:50|2079.7
12:56:51|2079.41
12:56:52|2079.73
12:56:53|2079.23
12:56:54|2078.96
12:56:55|2079.07
12:56:56|2079.05
12:56:57|2078.81
12:56:58|2078.54
12:57:00|2078.95
12:57:01|2078.95
12:57:02|2078.95
12:57:03|2078.71
12:57:04|2078.7
12:57:05|2078.71
12:57:07|2078.71
12:57:07|2078.7
12:57:09|2079.54
12:57:10|2079.54
12:57:11|2079.54
12:57:12|2079.75
12:57:13|2079.75
12:57:14|2079.75
12:57:15|2079.13
12:57:16|2078.7
12:57:17|2078.01
12:57:18|2078.15
12:57:19|2078.14
12:57:20|2078.35
12:57:21|2078.67
12:57:22|2078.67
12:57:23|2078.67
12:57:24|2078.69
12:57:25|2078.49
12:57:26|2078.49
12:57:27|2079.04
12:57:28|2078.63
12:57:29|2078.36
12:57:31|2078.35
12:57:32|2078.69
12:57:33|2078.43
12:57:34|2078.41
12:57:35|2078.41
12:57:36|2078.
12:57:37|2077.88
12:57:39|2078.25
12:57:40|2078.32
12:57:41|2078.84
12:57:42|2078.84
12:57:44|2078.32
12:57:44|2078.44
12:57:45|2078.84
12:57:46|2078.84
12:57:47|2078.56
12:57:48|2078.56
12:57:49|2078.84
12:57:50|2078.85
12:57:51|2079.14
12:57:52|2079.13
12:57:54|2078.84
12:57:55|2078.84
12:57:56|2078.96
12:57:56|2078.6
12:57:58|2078.6
12:57:59|2078.64
12:58:01|2078.64
12:58:01|2078.64
12:58:02|2078.83
12:58:03|2079.29
12:58:04|2078.98
12:58:05|2078.98
12:58:06|2079.18
12:58:07|2079.18
12:58:09|2079.98
12:58:10|2080.03
12:58:11|2080.42
12:58:12|2081.
12:58:12|2080.41
12:58:14|2080.41
12:58:15|2080.39
12:58:16|2080.39
12:58:17|2080.92
12:58:17|2080.33
12:58:18|2080.06
12:58:20|2080.04
12:58:21|2080.07
12:58:23|2080.36
12:58:24|2080.44
12:58:26|2080.11
12:58:26|2079.96
12:58:27|2079.96
12:58:28|2079.96
12:58:30|2079.88
12:58:31|2079.88
12:58:33|2080.23
12:58:34|2079.94
12:58:35|2079.95
12:58:36|2080.66
12:58:36|2080.66
12:58:38|2080.66
12:58:39|2080.66
12:58:39|2080.66
12:58:41|2080.46
12:58:42|2080.46
12:58:43|2080.76
12:58:44|2080.76
12:58:45|2080.76
12:58:46|2080.76
12:58:48|2080.88
12:58:49|2080.42
12:58:49|2080.42
12:58:50|2080.83
12:58:52|2080.98
12:58:53|2080.98
12:58:54|2080.75
12:58:55|2080.72
12:58:56|2080.42
12:58:58|2080.42
12:58:59|2080.4
12:59:00|2080.46
12:59:01|2080.75
12:59:01|2080.16
12:59:03|2080.73
12:59:03|2080.74
12:59:05|2080.8
12:59:06|2080.8
12:59:06|2080.96
12:59:07|2080.96
12:59:08|2080.83
12:59:10|2080.83
12:59:11|2080.83
12:59:13|2080.96
12:59:14|2080.96
12:59:15|2080.96
12:59:17|2081.
12:59:17|2081.35
12:59:18|2081.35
12:59:19|2081.53
12:59:21|2081.66
12:59:21|2081.66
12:59:23|2081.67
12:59:24|2081.67
12:59:24|2082.
12:59:26|2081.99
12:59:27|2082.85
12:59:28|2082.85
12:59:29|2082.85
12:59:30|2082.25
12:59:31|2081.98
12:59:32|2081.98
12:59:34|2082.34
12:59:34|2082.29
12:59:35|2082.06
12:59:36|2082.
12:59:37|2082.23
12:59:38|2082.23
12:59:40|2082.23
12:59:41|2082.27
12:59:43|2081.24
12:59:44|2080.85
12:59:45|2080.47
12:59:46|2080.47
12:59:47|2080.61
12:59:48|2080.62
12:59:49|2080.78
12:59:50|2080.78
12:59:52|2081.23
12:59:53|2081.23
12:59:54|2081.39
12:59:56|2081.71
12:59:56|2081.71
12:59:57|2081.71
12:59:58|2081.43
12:59:59|2081.43
13:00:00|2081.36
13:00:01|2081.36
13:00:02|2081.43
13:00:03|2079.08
13:00:05|2079.23
13:00:05|2079.57
13:00:08|2079.31
13:00:09|2079.78
13:00:10|2079.46
13:00:11|2079.17
13:00:12|2079.16
13:00:13|2079.16
13:00:14|2079.16
13:00:16|2078.85
13:00:16|2078.86
13:00:17|2078.86
13:00:18|2078.86
13:00:19|2079.28
13:00:20|2079.53
13:00:21|2079.58
13:00:22|2079.93
13:00:23|2079.95
13:00:25|2079.53
13:00:26|2079.53
13:00:27|2078.96
13:00:28|2078.53
13:00:29|2078.53
13:00:29|2078.53
13:00:31|2078.41
13:00:33|2078.92
13:00:33|2078.92
13:00:35|2079.17
13:00:35|2079.4
13:00:38|2079.4
13:00:38|2079.4
13:00:40|2079.07
13:00:41|2079.07
13:00:42|2079.07
13:00:43|2079.07
13:00:44|2079.03
13:00:45|2079.03
13:00:46|2079.03
13:00:47|2079.03
13:00:48|2078.56
13:00:49|2078.55
13:00:51|2078.55
13:00:51|2078.87
13:00:53|2079.3
13:00:54|2079.05
13:00:55|2079.04
13:00:56|2079.04
13:00:57|2079.05
13:00:58|2078.7
13:00:59|2078.7
13:01:00|2078.45
13:01:02|2078.81
13:01:02|2078.81
13:01:04|2078.31
13:01:06|2078.52
13:01:06|2078.72
13:01:07|2078.54
13:01:08|2078.54
13:01:09|2078.51
13:01:10|2078.39
13:01:11|2078.24
13:01:13|2078.24
13:01:13|2078.2
13:01:14|2078.2
13:01:15|2078.2
13:01:16|2078.2
13:01:18|2078.21
13:01:18|2078.21
13:01:20|2079.06
13:01:21|2079.33
13:01:22|2079.34
13:01:23|2079.34
13:01:24|2079.14
13:01:25|2079.14
13:01:26|2079.14
13:01:28|2078.56
13:01:28|2078.51
13:01:29|2078.56
13:01:30|2078.83
13:01:32|2078.83
13:01:32|2078.57
13:01:34|2078.1
13:01:35|2077.5
13:01:36|2077.5
13:01:37|2077.44
13:01:38|2077.69
13:01:39|2077.13
13:01:40|2077.13
13:01:41|2077.13
13:01:43|2077.4
13:01:43|2077.4
13:01:44|2077.11
13:01:45|2077.27
13:01:46|2076.12
13:01:48|2076.
13:01:49|2075.72
13:01:51|2076.3
13:01:51|2076.04
13:01:52|2075.94
13:01:54|2075.94
13:01:55|2075.97
13:01:56|2075.72
13:01:57|2075.74
13:01:58|2075.73
13:01:59|2075.73
13:02:01|2075.73
13:02:01|2076.45
13:02:02|2076.73
13:02:04|2076.76
13:02:05|2076.76
13:02:06|2076.98
13:02:07|2076.98
13:02:08|2076.98
13:02:09|2077.12
13:02:10|2077.13
13:02:11|2076.97
13:02:12|2076.76
13:02:13|2076.76
13:02:14|2076.77
13:02:15|2076.41
13:02:16|2076.41
13:02:17|2076.41
13:02:18|2075.95
13:02:19|2075.75
13:02:20|2075.75
13:02:21|2075.75
13:02:23|2075.75
13:02:23|2075.74
13:02:24|2075.75
13:02:26|2075.37
13:02:27|2075.37
13:02:27|2075.25
13:02:29|2074.88
13:02:29|2074.61
13:02:30|2074.61
13:02:32|2074.6
13:02:33|2074.54
13:02:34|2074.6
13:02:35|2074.6
13:02:37|2074.54
13:02:37|2074.54
13:02:39|2074.54
13:02:39|2074.54
13:02:40|2074.59
13:02:42|2075.15
13:02:42|2075.19
13:02:43|2074.76
13:02:44|2075.08
13:02:45|2075.15
13:02:46|2075.37
13:02:48|2074.76
13:02:48|2074.76
13:02:50|2075.49
13:02:51|2075.13
13:02:52|2074.73
13:02:53|2074.72
13:02:54|2074.72
13:02:56|2074.87
13:02:57|2074.87
13:02:58|2074.87
13:02:59|2074.87
13:03:01|2074.78
13:03:02|2075.25
13:03:03|2074.9
13:03:04|2074.65
13:03:05|2074.65
13:03:06|2074.65
13:03:07|2074.16
13:03:08|2074.16
13:03:10|2074.62
13:03:11|2074.39
13:03:11|2074.4
13:03:12|2074.88
13:03:14|2074.87
13:03:15|2074.88
13:03:15|2075.12
13:03:16|2075.05
13:03:17|2074.4
13:03:19|2074.7
13:03:20|2074.7
13:03:20|2074.7
13:03:21|2074.69
13:03:22|2074.69
13:03:23|2074.74
13:03:25|2074.79
13:03:25|2074.96
13:03:27|2074.96
13:03:28|2074.74
13:03:28|2074.72
13:03:29|2074.42
13:03:30|2074.61
13:03:31|2074.61
13:03:32|2074.62
13:03:34|2074.78
13:03:35|2074.56
13:03:37|2074.78
13:03:38|2074.54
13:03:38|2074.54
13:03:40|2074.54
13:03:42|2074.79
13:03:42|2074.79
13:03:44|2074.96
13:03:44|2074.96
13:03:45|2074.96
13:03:47|2074.34
13:03:48|2074.67
13:03:49|2074.52
13:03:50|2074.52
13:03:51|2074.52
13:03:52|2073.93
13:03:53|2073.93
13:03:54|2074.2
13:03:55|2074.31
13:03:56|2074.32
13:03:57|2074.07
13:03:58|2074.39
13:03:59|2073.99
13:04:00|2074.
13:04:01|2074.
13:04:02|2073.87
13:04:03|2073.88
13:04:04|2074.
13:04:06|2073.96
13:04:06|2074.
13:04:08|2074.53
13:04:09|2074.96
13:04:10|2075.
13:04:10|2075.
13:04:12|2074.73
13:04:13|2074.73
13:04:14|2074.83
13:04:15|2074.93
13:04:16|2074.93
13:04:17|2074.92
13:04:18|2075.
13:04:18|2075.
13:04:20|2075.36
13:04:20|2075.36
13:04:22|2075.2
13:04:22|2074.37
13:04:24|2075.
13:04:24|2075.36
13:04:26|2075.37
13:04:27|2075.37
13:04:28|2075.37
13:04:28|2075.37
13:04:30|2075.37
13:04:30|2075.54
13:04:33|2076.35
13:04:33|2076.36
13:04:34|2076.35
13:04:35|2076.35
13:04:36|2076.35
13:04:37|2076.35
13:04:38|2076.35
13:04:39|2076.35
13:04:40|2076.87
13:04:41|2076.88
13:04:43|2076.9
13:04:44|2076.9
13:04:46|2077.11
13:04:46|2077.48
13:04:48|2077.35
13:04:49|2077.35
13:04:50|2077.2
13:04:51|2077.2
13:04:53|2077.19
13:04:54|2076.8
13:04:55|2076.8
13:04:57|2076.8
13:04:57|2076.8
13:04:59|2075.93
13:05:00|2076.03
13:05:01|2076.03
13:05:02|2075.7
13:05:03|2075.7
13:05:04|2075.94
13:05:05|2075.84
13:05:06|2076.07
13:05:07|2076.2
13:05:08|2075.92
13:05:09|2076.22
13:05:09|2076.79
13:05:11|2076.79
13:05:12|2076.18
13:05:13|2076.18
13:05:14|2076.37
13:05:16|2076.37
13:05:16|2076.4
13:05:18|2076.39
13:05:18|2076.4
13:05:20|2076.39
13:05:20|2076.39
13:05:21|2076.2
13:05:22|2076.2
13:05:24|2076.17
13:05:24|2076.18
13:05:25|2076.18
13:05:26|2076.18
13:05:27|2075.79
13:05:28|2075.79
13:05:29|2075.78
13:05:30|2075.75
13:05:31|2075.75
13:05:33|2075.75
13:05:33|2075.75
13:05:34|2075.75
13:05:35|2075.75
13:05:36|2075.75
13:05:37|2075.59
13:05:38|2075.58
13:05:39|2075.58
13:05:40|2075.58
13:05:41|2075.73
13:05:42|2075.76
13:05:44|2076.2
13:05:46|2076.59
13:05:46|2076.59
13:05:47|2076.59
13:05:49|2076.59
13:05:49|2076.59
13:05:50|2076.58
13:05:51|2075.98
13:05:52|2076.2
13:05:53|2076.38
13:05:54|2076.38
13:05:55|2076.38
13:05:57|2076.37
13:05:58|2076.38
13:05:59|2076.39
13:06:00|2076.39
13:06:02|2076.38
13:06:03|2076.39
13:06:03|2076.18
13:06:05|2075.91
13:06:05|2075.58
13:06:07|2075.58
13:06:07|2075.58
13:06:09|2074.67
13:06:10|2074.47
13:06:11|2074.38
13:06:12|2074.38
13:06:13|2074.38
13:06:14|2074.38
13:06:15|2074.05
13:06:16|2073.98
13:06:17|2073.6
13:06:18|2073.46
13:06:20|2074.17
13:06:21|2074.17
13:06:22|2074.18
13:06:22|2074.02
13:06:23|2073.7
13:06:24|2073.57
13:06:26|2073.87
13:06:27|2073.98
13:06:28|2073.98
13:06:29|2073.98
13:06:31|2073.82
13:06:32|2073.83
13:06:32|2073.84
13:06:34|2073.71
13:06:35|2073.46
13:06:36|2072.68
13:06:37|2072.68
13:06:38|2072.11
13:06:40|2072.11
13:06:40|2071.81
13:06:41|2072.43
13:06:43|2073.15
13:06:44|2073.15
13:06:45|2073.15
13:06:46|2072.54
13:06:46|2072.53
13:06:48|2072.53
13:06:48|2072.54
13:06:51|2072.04
13:06:51|2072.04
13:06:52|2071.81
13:06:53|2071.56
13:06:54|2072.
13:06:56|2071.77
13:06:58|2071.77
13:06:58|2071.95
13:06:59|2071.94
13:07:00|2071.94
13:07:02|2071.05
13:07:03|2071.91
13:07:03|2071.04
13:07:06|2071.25
13:07:06|2071.25
13:07:08|2071.26
13:07:08|2071.29
13:07:09|2071.29
13:07:10|2070.93
13:07:12|2070.82
13:07:14|2070.54
13:07:14|2070.54
13:07:15|2070.41
13:07:16|2070.96
13:07:17|2070.95
13:07:18|2070.96
13:07:19|2071.52
13:07:20|2071.94
13:07:21|2072.
13:07:22|2071.93
13:07:23|2071.8
13:07:25|2071.8
13:07:25|2071.19
13:07:28|2070.95
13:07:28|2071.03
13:07:30|2071.02
13:07:31|2070.79
13:07:32|2070.99
13:07:33|2070.99
13:07:34|2071.61
13:07:35|2071.61
13:07:36|2071.91
13:07:37|2071.62
13:07:38|2071.62
13:07:39|2071.62
13:07:40|2071.6
13:07:41|2071.6
13:07:42|2071.6
13:07:43|2071.87
13:07:44|2071.65
13:07:45|2071.9
13:07:46|2071.63
13:07:47|2071.63
13:07:48|2070.8
13:07:49|2070.77
13:07:50|2070.77
13:07:51|2070.27
13:07:52|2070.57
13:07:53|2070.71
13:07:55|2070.86
13:07:56|2071.28
13:07:57|2071.62
13:07:58|2071.44
13:07:59|2071.41
13:08:00|2071.41
13:08:01|2070.85
13:08:03|2071.06
13:08:04|2071.11
13:08:05|2071.5
13:08:07|2071.08
13:08:07|2071.08
13:08:09|2071.08
13:08:10|2071.3
13:08:11|2071.3
13:08:12|2071.08
13:08:12|2070.97
13:08:14|2071.44
13:08:15|2071.99
13:08:16|2072.25
13:08:17|2072.38
13:08:18|2072.38
13:08:19|2071.88
13:08:20|2071.88
13:08:21|2071.76
13:08:22|2071.89
13:08:23|2071.88
13:08:24|2071.89
13:08:25|2072.3
13:08:26|2072.3
13:08:28|2072.42
13:08:28|2072.51
13:08:30|2072.87
13:08:30|2072.87
13:08:31|2072.77
13:08:32|2072.78
13:08:33|2072.77
13:08:34|2072.77
13:08:35|2073.26
13:08:36|2073.09
13:08:37|2073.13
13:08:38|2073.24
13:08:39|2072.98
13:08:41|2072.78
13:08:42|2072.78
13:08:43|2073.25
13:08:44|2073.36
13:08:46|2073.76
13:08:46|2074.07
13:08:48|2074.21
13:08:50|2074.47
13:08:51|2074.48
13:08:52|2074.73
13:08:53|2074.71
13:08:54|2074.35
13:08:55|2074.54
13:08:56|2074.56
13:08:57|2074.96
13:08:59|2074.95
13:08:59|2074.95
13:09:00|2075.
13:09:02|2075.
13:09:03|2075.34
13:09:04|2075.49
13:09:06|2075.49
13:09:06|2075.93
13:09:07|2075.93
13:09:08|2075.83
13:09:09|2075.91
13:09:10|2075.92
13:09:11|2075.78
13:09:12|2075.55
13:09:13|2075.91
13:09:14|2075.91
13:09:15|2075.95
13:09:16|2075.96
13:09:17|2075.96
13:09:18|2076.
13:09:19|2075.99
13:09:20|2075.99
13:09:21|2075.99
13:09:22|2075.99
13:09:23|2076.
13:09:24|2076.31
13:09:25|2076.18
13:09:26|2076.18
13:09:27|2076.53
13:09:28|2076.74
13:09:29|2076.75
13:09:30|2077.27
13:09:31|2077.27
13:09:32|2077.27
13:09:33|2077.38
13:09:34|2077.55
13:09:35|2077.96
13:09:36|2078.05
13:09:37|2077.75
13:09:38|2077.94
13:09:39|2078.32
13:09:40|2078.32
13:09:41|2078.38
13:09:43|2078.82
13:09:44|2078.6
13:09:44|2078.6
13:09:47|2078.82
13:09:47|2078.82
13:09:48|2078.71
13:09:49|2078.91
13:09:51|2078.76
13:09:52|2078.64
13:09:53|2078.28
13:09:54|2078.28
13:09:55|2078.28
13:09:56|2078.28
13:09:57|2078.27
13:09:58|2077.95
13:09:59|2077.75
13:09:59|2077.11
13:10:00|2077.11
13:10:03|2077.04
13:10:04|2077.01
13:10:04|2077.01
13:10:07|2077.3
13:10:07|2077.4
13:10:09|2077.45
13:10:10|2077.42
13:10:11|2077.42
13:10:12|2076.59
13:10:13|2076.43
13:10:14|2076.08
13:10:15|2075.98
13:10:16|2075.91
13:10:17|2075.91
13:10:18|2075.9
13:10:19|2075.9
13:10:20|2076.18
13:10:21|2076.63
13:10:22|2076.63
13:10:24|2076.95
13:10:25|2077.25
13:10:26|2077.75
13:10:27|2078.12
13:10:28|2078.13
13:10:29|2078.13
13:10:30|2078.11
13:10:30|2078.
13:10:31|2078.
13:10:33|2078.12
13:10:34|2078.52
13:10:34|2078.52
13:10:35|2078.56
13:10:37|2078.56
13:10:38|2078.62
13:10:38|2081.
13:10:39|2080.76
13:10:41|2078.71
13:10:43|2078.09
13:10:43|2077.75
13:10:44|2077.9
13:10:45|2078.66
13:10:46|2078.91
13:10:48|2079.51
13:10:49|2079.47
13:10:49|2079.47
13:10:51|2080.
13:10:53|2079.17
13:10:53|2080.11
13:10:55|2080.46
13:10:57|2080.38
13:10:58|2079.24
13:11:00|2079.27
13:11:00|2079.71
13:11:01|2079.71
13:11:02|2079.62
13:11:04|2079.63
13:11:06|2079.38
13:11:06|2079.38
13:11:08|2078.83
13:11:09|2079.33
13:11:10|2078.82
13:11:11|2078.81
13:11:12|2078.81
13:11:13|2078.77
13:11:14|2078.01
13:11:15|2078.
13:11:17|2077.6
13:11:18|2077.61
13:11:18|2077.32
13:11:20|2077.15
13:11:21|2077.15
13:11:21|2077.32
13:11:23|2077.31
13:11:23|2077.31
13:11:25|2077.33
13:11:26|2077.61
13:11:26|2077.61
13:11:28|2077.87
13:11:29|2077.87
13:11:30|2077.86
13:11:31|2077.86
13:11:32|2077.86
13:11:33|2077.86
13:11:34|2077.61
13:11:35|2077.61
13:11:36|2077.8
13:11:37|2077.98
13:11:38|2077.76
13:11:39|2077.65
13:11:40|2077.65
13:11:41|2077.98
13:11:42|2077.94
13:11:44|2076.84
13:11:45|2076.89
13:11:46|2076.89
13:11:47|2077.
13:11:49|2077.41
13:11:49|2077.43
13:11:51|2077.97
13:11:52|2078.56
13:11:53|2077.97
13:11:55|2077.63
13:11:56|2077.97
13:11:56|2077.97
13:11:57|2077.97
13:12:00|2079.02
13:12:00|2078.95
13:12:01|2078.49
13:12:02|2078.49
13:12:04|2078.25
13:12:05|2078.25
13:12:07|2078.25
13:12:08|2077.55
13:12:09|2077.3
13:12:10|2077.31
13:12:11|2077.31
13:12:12|2077.47
13:12:13|2077.72
13:12:15|2077.68
13:12:15|2077.68
13:12:16|2077.52
13:12:18|2077.01
13:12:19|2077.01
13:12:20|2077.01
13:12:21|2077.21
13:12:22|2077.21
13:12:24|2077.62
13:12:24|2077.47
13:12:25|2077.47
13:12:26|2077.47
13:12:28|2077.16
13:12:29|2077.16
13:12:31|2077.16
13:12:31|2077.16
13:12:32|2077.16
13:12:33|2077.16
13:12:34|2077.16
13:12:35|2077.39
13:12:36|2077.39
13:12:37|2077.39
13:12:38|2077.38
13:12:39|2077.17
13:12:40|2077.03
13:12:41|2076.7
13:12:42|2076.15
13:12:44|2075.52
13:12:45|2075.71
13:12:46|2075.55
13:12:47|2075.55
13:12:48|2075.55
13:12:49|2075.75
13:12:49|2075.49
13:12:50|2075.38
13:12:52|2075.35
13:12:53|2075.35
13:12:54|2075.36
13:12:55|2075.36
13:12:56|2075.36
13:12:57|2075.35
13:12:57|2075.36
13:12:58|2075.71
13:13:00|2075.71
13:13:00|2075.92
13:13:02|2075.99
13:13:04|2075.8
13:13:04|2075.6
13:13:06|2075.61
13:13:07|2076.13
13:13:08|2076.22
13:13:09|2076.23
13:13:10|2076.01
13:13:10|2076.24
13:13:13|2076.29
13:13:13|2076.29
13:13:14|2076.46
13:13:15|2076.53
13:13:16|2076.79
13:13:17|2077.48
13:13:18|2077.47
13:13:19|2077.42
13:13:20|2077.55
13:13:21|2077.94
13:13:22|2077.94
13:13:23|2077.46
13:13:24|2076.34
13:13:25|2076.12
13:13:26|2076.12
13:13:27|2076.27
13:13:28|2076.27
13:13:29|2076.27
13:13:30|2076.46
13:13:31|2076.63
13:13:32|2076.63
13:13:33|2076.63
13:13:34|2077.04
13:13:35|2077.04
13:13:36|2077.15
13:13:37|2077.06
13:13:38|2077.06
13:13:39|2077.06
13:13:40|2077.06
13:13:41|2077.36
13:13:42|2077.36
13:13:43|2077.15
13:13:45|2077.37
13:13:47|2076.63
13:13:47|2076.63
13:13:49|2076.63
13:13:50|2076.63
13:13:51|2076.63
13:13:52|2076.63
13:13:53|2076.63
13:13:54|2077.41
13:13:55|2077.41
13:13:56|2077.42
13:13:57|2077.54
13:13:58|2077.44
13:13:59|2077.44
13:14:00|2077.44
13:14:02|2077.44
13:14:03|2077.44
13:14:04|2077.55
13:14:05|2077.45
13:14:06|2077.45
13:14:07|2077.45
13:14:08|2076.96
13:14:09|2077.23
13:14:10|2077.24
13:14:11|2077.24
13:14:12|2077.43
13:14:13|2077.75
13:14:14|2077.75
13:14:15|2077.95
13:14:16|2077.95
13:14:17|2077.95
13:14:18|2077.96
13:14:19|2077.96
13:14:20|2078.56
13:14:21|2078.56
13:14:22|2078.57
13:14:23|2078.73
13:14:25|2078.83
13:14:25|2078.83
13:14:26|2079.
13:14:27|2079.38
13:14:28|2079.38
13:14:29|2079.9
13:14:30|2079.9
13:14:31|2079.91
13:14:32|2080.
13:14:33|2080.
13:14:34|2079.9
13:14:35|2079.28
13:14:36|2079.2
13:14:37|2078.99
13:14:38|2079.97
13:14:39|2079.63
13:14:40|2079.
13:14:41|2079.62
13:14:42|2079.9
13:14:43|2079.96
13:14:44|2080.26
13:14:45|2080.24
13:14:46|2080.24
13:14:47|2080.45
13:14:49|2080.24
13:14:50|2080.4
13:14:51|2080.4
13:14:52|2080.99
13:14:53|2080.42
13:14:54|2080.99
13:14:55|2080.99
13:14:56|2081.25
13:14:57|2081.25
13:14:58|2081.25
13:14:59|2081.23
13:15:01|2081.99
13:15:02|2081.13
13:15:03|2081.12
13:15:04|2081.11
13:15:05|2081.11
13:15:06|2080.61
13:15:07|2080.37
13:15:08|2079.94
13:15:09|2079.51
13:15:10|2078.99
13:15:11|2079.28
13:15:12|2078.62
13:15:13|2078.62
13:15:14|2079.58
13:15:15|2079.29
13:15:16|2079.53
13:15:17|2079.4
13:15:18|2079.4
13:15:20|2079.59
13:15:20|2079.47
13:15:21|2079.47
13:15:22|2079.47
13:15:24|2079.5
13:15:24|2079.94
13:15:25|2080.3
13:15:27|2080.42
13:15:27|2079.84
13:15:28|2079.84
13:15:29|2080.09
13:15:31|2080.09
13:15:32|2080.09
13:15:32|2080.08
13:15:34|2080.75
13:15:35|2080.37
13:15:36|2080.61
13:15:37|2080.62
13:15:38|2080.45
13:15:39|2080.57
13:15:40|2080.84
13:15:41|2080.84
13:15:42|2080.84
13:15:43|2081.4
13:15:44|2081.54
13:15:45|2081.54
13:15:46|2081.53
13:15:48|2081.53
13:15:48|2081.53
13:15:49|2081.53
13:15:50|2081.53
13:15:52|2081.53
13:15:54|2081.8
13:15:54|2081.79
13:15:55|2081.94
13:15:57|2082.2
13:15:58|2082.2
13:15:59|2082.41
13:16:00|2082.41
13:16:00|2082.
13:16:01|2082.
13:16:03|2081.54
13:16:04|2081.54
13:16:05|2080.96
13:16:07|2081.07
13:16:07|2081.07
13:16:09|2081.65
13:16:11|2082.13
13:16:11|2082.13
13:16:13|2082.12
13:16:14|2082.12
13:16:15|2082.12
13:16:16|2081.93
13:16:17|2080.92
13:16:18|2081.17
13:16:19|2080.16
13:16:20|2080.64
13:16:21|2080.65
13:16:22|2080.47
13:16:23|2080.47
13:16:24|2080.56
13:16:25|2080.56
13:16:26|2080.56
13:16:27|2080.56
13:16:28|2080.56
13:16:29|2080.56
13:16:30|2080.57
13:16:31|2080.57
13:16:32|2079.95
13:16:33|2079.85
13:16:34|2079.93
13:16:35|2079.93
13:16:36|2079.94
13:16:38|2080.13
13:16:38|2080.13
13:16:39|2080.36
13:16:41|2080.36
13:16:42|2080.16
13:16:43|2080.16
13:16:44|2079.97
13:16:44|2079.97
13:16:45|2079.95
13:16:46|2079.95
13:16:48|2079.95
13:16:48|2080.13
13:16:50|2080.13
13:16:51|2080.13
13:16:52|2080.31
13:16:53|2080.3
13:16:54|2080.3
13:16:54|2080.3
13:16:55|2080.66
13:16:57|2080.88
13:16:57|2080.88
13:16:58|2080.88
13:16:59|2080.88
13:17:00|2080.88
13:17:01|2081.11
13:17:03|2081.3
13:17:04|2081.41
13:17:05|2080.93
13:17:06|2080.4
13:17:07|2080.28
13:17:08|2080.28
13:17:09|2080.28
13:17:10|2080.1
13:17:11|2080.1
13:17:12|2080.09
13:17:13|2080.1
13:17:14|2080.1
13:17:15|2079.96
13:17:16|2079.96
13:17:17|2079.96
13:17:18|2079.96
13:17:19|2079.96
13:17:20|2079.96
13:17:21|2079.52
13:17:23|2079.52
13:17:24|2079.88
13:17:24|2080.07
13:17:25|2080.07
13:17:27|2079.59
13:17:28|2079.59
13:17:28|2079.52
13:17:29|2079.52
13:17:30|2079.52
13:17:32|2079.51
13:17:32|2079.94
13:17:34|2080.
13:17:35|2080.07
13:17:36|2080.07
13:17:37|2080.07
13:17:38|2080.06
13:17:39|2079.77
13:17:40|2079.52
13:17:42|2079.52
13:17:42|2079.53
13:17:43|2079.41
13:17:44|2079.41
13:17:45|2079.41
13:17:47|2079.41
13:17:48|2079.41
13:17:48|2079.41
13:17:50|2079.16
13:17:51|2079.04
13:17:52|2079.03
13:17:53|2079.
13:17:54|2079.19
13:17:56|2079.19
13:17:57|2079.2
13:17:57|2079.19
13:17:59|2079.2
13:18:00|2079.24
13:18:01|2079.24
13:18:02|2079.24
13:18:03|2079.35
13:18:05|2079.4
13:18:06|2079.4
13:18:06|2079.4
13:18:07|2079.4
13:18:08|2079.4
13:18:09|2079.4
13:18:10|2079.74
13:18:11|2079.76
13:18:13|2079.72
13:18:14|2079.72
13:18:15|2079.72
13:18:16|2079.72
13:18:18|2079.72
13:18:18|2079.72
13:18:20|2079.72
13:18:20|2079.7
13:18:22|2079.7
13:18:23|2079.7
13:18:24|2079.7
13:18:25|2079.7
13:18:26|2079.7
13:18:27|2080.09
13:18:28|2080.57
13:18:30|2080.28
13:18:30|2079.73
13:18:31|2079.74
13:18:32|2079.67
13:18:34|2079.67
13:18:34|2079.67
13:18:35|2079.79
13:18:36|2079.79
13:18:38|2079.78
13:18:38|2079.79
13:18:39|2079.79
13:18:40|2079.79
13:18:41|2079.78
13:18:42|2079.78
13:18:44|2079.07
13:18:44|2079.07
13:18:46|2079.07
13:18:47|2079.07
13:18:47|2078.41
13:18:48|2078.51
13:18:50|2078.51
13:18:52|2078.65
13:18:52|2078.65
13:18:54|2078.83
13:18:55|2078.83
13:18:56|2078.83
13:18:57|2079.04
13:18:58|2079.04
13:18:59|2078.86
13:19:00|2078.86
13:19:01|2079.06
13:19:02|2079.43
13:19:04|2079.43
13:19:05|2079.43
13:19:06|2079.43
13:19:07|2079.43
13:19:09|2079.39
13:19:09|2079.11
13:19:11|2078.38
13:19:12|2078.39
13:19:13|2078.41
13:19:14|2078.16
13:19:15|2078.35
13:19:16|2078.35
13:19:17|2078.41
13:19:18|2078.73
13:19:19|2078.73
13:19:20|2078.74
13:19:21|2078.81
13:19:23|2078.78
13:19:23|2078.78
13:19:25|2078.22
13:19:26|2078.22
13:19:27|2078.22
13:19:27|2078.22
13:19:29|2078.22
13:19:30|2078.21
13:19:30|2078.16
13:19:32|2078.3
13:19:32|2078.3
13:19:34|2078.
13:19:34|2077.98
13:19:36|2077.96
13:19:37|2077.34
13:19:37|2076.02
13:19:38|2076.97
13:19:39|2077.76
13:19:41|2077.77
13:19:42|2077.76
13:19:43|2077.76
13:19:44|2077.76
13:19:45|2077.95
13:19:46|2077.95
13:19:47|2077.95
13:19:48|2077.95
13:19:49|2077.95
13:19:51|2077.95
13:19:51|2077.76
13:19:53|2077.37
13:19:54|2077.37
13:19:55|2077.67
13:19:56|2077.67
13:19:57|2077.67
13:19:58|2077.38
13:19:59|2077.38
13:20:00|2077.38
13:20:01|2077.39
13:20:03|2077.06
13:20:04|2077.34
13:20:05|2077.35
13:20:06|2077.34
13:20:07|2077.3
13:20:08|2076.73
13:20:10|2077.03
13:20:10|2077.03
13:20:12|2077.03
13:20:13|2077.03
13:20:14|2077.35
13:20:15|2078.07
13:20:16|2078.41
13:20:18|2078.41
13:20:19|2078.37
13:20:20|2077.82
13:20:21|2077.82
13:20:22|2077.17
13:20:23|2077.18
13:20:24|2077.18
13:20:25|2077.18
13:20:26|2077.22
13:20:27|2077.22
13:20:28|2077.22
13:20:29|2077.21
13:20:30|2077.34
13:20:31|2077.34
13:20:32|2077.29
13:20:33|2077.64
13:20:34|2077.63
13:20:35|2077.72
13:20:37|2077.73
13:20:37|2077.73
13:20:38|2077.73
13:20:39|2077.68
13:20:41|2077.68
13:20:41|2077.3
13:20:42|2077.3
13:20:43|2077.3
13:20:44|2077.22
13:20:45|2077.01
13:20:47|2077.01
13:20:47|2077.01
13:20:49|2077.24
13:20:50|2077.23
13:20:51|2077.24
13:20:52|2077.71
13:20:53|2077.71
13:20:54|2077.72
13:20:55|2077.73
13:20:56|2077.73
13:20:57|2077.75
13:20:59|2077.75
13:21:01|2077.76
13:21:02|2077.76
13:21:03|2077.75
13:21:05|2077.75
13:21:06|2077.95
13:21:07|2077.94
13:21:08|2077.94
13:21:09|2077.73
13:21:10|2077.73
13:21:11|2077.73
13:21:11|2077.73
13:21:13|2077.72
13:21:14|2077.72
13:21:15|2077.73
13:21:17|2077.93
13:21:18|2077.93
13:21:19|2077.93
13:21:20|2077.94
13:21:21|2078.28
13:21:22|2078.28
13:21:23|2078.28
13:21:24|2078.28
13:21:25|2078.64
13:21:26|2078.64
13:21:27|2079.07
13:21:28|2079.06
13:21:29|2079.06
13:21:30|2079.06
13:21:31|2079.
13:21:32|2079.25
13:21:33|2079.25
13:21:34|2079.25
13:21:35|2079.24
13:21:36|2079.24
13:21:37|2079.24
13:21:38|2079.25
13:21:39|2079.25
13:21:40|2079.25
13:21:41|2079.25
13:21:42|2079.25
13:21:43|2079.25
13:21:44|2079.25
13:21:45|2078.82
13:21:46|2077.89
13:21:47|2077.7
13:21:48|2077.7
13:21:49|2077.71
13:21:50|2077.9
13:21:51|2077.9
13:21:52|2077.98
13:21:53|2078.21
13:21:55|2078.02
13:21:56|2078.09
13:21:57|2078.09
13:21:57|2078.08
13:21:58|2077.47
13:21:59|2077.47
13:22:01|2077.47
13:22:02|2077.29
13:22:03|2077.29
13:22:04|2077.4
13:22:05|2077.4
13:22:06|2077.39
13:22:07|2077.39
13:22:08|2077.39
13:22:09|2077.28
13:22:10|2076.71
13:22:11|2076.98
13:22:13|2077.33
13:22:14|2077.33
13:22:15|2077.15
13:22:15|2077.15
13:22:16|2077.24
13:22:18|2077.08
13:22:19|2077.08
13:22:20|2076.72
13:22:21|2076.72
13:22:22|2076.72
13:22:23|2076.72
13:22:24|2077.04
13:22:25|2077.02
13:22:26|2076.64
13:22:27|2076.64
13:22:28|2076.64
13:22:29|2076.94
13:22:30|2076.89
13:22:31|2076.73
13:22:32|2076.74
13:22:33|2076.74
13:22:34|2076.74
13:22:35|2076.74
13:22:36|2076.75
13:22:37|2076.75
13:22:38|2076.31
13:22:39|2075.43
13:22:40|2075.9
13:22:42|2075.56
13:22:42|2075.56
13:22:44|2075.57
13:22:45|2075.57
13:22:46|2075.57
13:22:47|2075.82
13:22:48|2075.82
13:22:49|2076.07
13:22:49|2076.06
13:22:51|2076.08
13:22:52|2075.22
13:22:52|2075.16
13:22:54|2075.16
13:22:55|2075.16
13:22:56|2075.19
13:22:57|2075.19
13:22:59|2075.51
13:23:00|2075.52
13:23:01|2075.52
13:23:01|2075.59
13:23:03|2075.17
13:23:03|2074.71
13:23:05|2074.72
13:23:06|2074.72
13:23:06|2074.71
13:23:07|2074.96
13:23:09|2074.69
13:23:10|2075.01
13:23:11|2074.73
13:23:13|2074.73
13:23:13|2074.72
13:23:14|2074.54
13:23:15|2074.54
13:23:17|2074.48
13:23:18|2074.45
13:23:18|2074.3
13:23:20|2074.26
13:23:21|2073.74
13:23:21|2073.74
13:23:23|2073.97
13:23:24|2073.87
13:23:25|2073.86
13:23:26|2074.32
13:23:26|2074.32
13:23:28|2074.7
13:23:29|2074.59
13:23:30|2074.59
13:23:31|2074.59
13:23:31|2074.59
13:23:33|2074.59
13:23:34|2074.59
13:23:34|2073.98
13:23:36|2073.9
13:23:37|2073.89
13:23:37|2073.77
13:23:39|2073.51
13:23:40|2073.51
13:23:41|2073.51
13:23:41|2073.46
13:23:43|2073.26
13:23:44|2072.95
13:23:44|2072.96
13:23:45|2072.96
13:23:46|2073.12
13:23:48|2073.13
13:23:49|2073.
13:23:50|2073.
13:23:51|2073.51
13:23:52|2073.76
13:23:53|2073.78
13:23:53|2073.68
13:23:56|2073.68
13:23:56|2073.68
13:23:58|2073.68
13:23:59|2073.68
13:24:00|2073.68
13:24:02|2073.68
13:24:02|2073.68
13:24:03|2073.81
13:24:04|2073.81
13:24:06|2073.81
13:24:08|2074.31
13:24:08|2073.79
13:24:09|2073.79
13:24:11|2073.79
13:24:12|2073.8
13:24:13|2073.83
13:24:13|2073.84
13:24:15|2073.76
13:24:15|2073.46
13:24:17|2073.2
13:24:19|2073.
13:24:19|2073.
13:24:20|2073.
13:24:21|2073.
13:24:22|2073.
13:24:23|2073.01
13:24:24|2073.01
13:24:25|2073.
13:24:26|2073.
13:24:27|2072.22
13:24:28|2072.21
13:24:29|2072.21
13:24:30|2072.1
13:24:31|2072.1
13:24:32|2072.1
13:24:33|2072.1
13:24:34|2072.1
13:24:35|2072.
13:24:36|2072.01
13:24:38|2071.8
13:24:39|2069.84
13:24:40|2070.12
13:24:41|2070.46
13:24:43|2070.23
13:24:43|2070.36
13:24:44|2070.78
13:24:45|2070.83
13:24:46|2070.91
13:24:47|2071.33
13:24:48|2071.33
13:24:50|2071.33
13:24:51|2071.32
13:24:51|2071.33
13:24:52|2071.33
13:24:55|2071.32
13:24:55|2070.86
13:24:57|2070.86
13:24:58|2070.86
13:24:59|2070.86
13:25:01|2071.42
13:25:01|2071.73
13:25:03|2071.72
13:25:04|2072.12
13:25:05|2072.43
13:25:06|2072.14
13:25:07|2072.14
13:25:09|2072.14
13:25:10|2071.56
13:25:12|2070.92
13:25:12|2071.01
13:25:14|2070.91
13:25:15|2070.91
13:25:17|2070.91
13:25:18|2070.92
13:25:19|2070.52
13:25:20|2070.52
13:25:21|2070.52
13:25:22|2070.53
13:25:23|2070.53
13:25:24|2070.4
13:25:25|2069.89
13:25:26|2069.53
13:25:27|2069.88
13:25:28|2069.88
13:25:30|2070.11
13:25:30|2069.62
13:25:31|2069.48
13:25:32|2069.48
13:25:34|2069.48
13:25:34|2069.48
13:25:35|2068.28
13:25:36|2068.28
13:25:37|2068.45
13:25:39|2068.45
13:25:39|2068.27
13:25:40|2068.18
13:25:42|2067.8
13:25:42|2066.53
13:25:43|2066.67
13:25:44|2067.47
13:25:45|2067.85
13:25:47|2068.21
13:25:47|2068.31
13:25:48|2068.59
13:25:49|2068.5
13:25:50|2068.2
13:25:52|2068.2
13:25:52|2068.2
13:25:53|2068.14
13:25:54|2068.57
13:25:55|2068.66
13:25:56|2068.86
13:25:58|2068.22
13:26:00|2067.5
13:26:01|2067.34
13:26:03|2067.33
13:26:04|2067.7
13:26:06|2067.97
13:26:07|2067.71
13:26:08|2068.14
13:26:08|2068.79
13:26:10|2068.79
13:26:11|2068.79
13:26:11|2068.87
13:26:13|2068.25
13:26:13|2068.4
13:26:14|2068.37
13:26:16|2068.23
13:26:16|2068.03
13:26:18|2068.21
13:26:19|2068.64
13:26:20|2068.86
13:26:21|2068.86
13:26:21|2068.87
13:26:23|2068.87
13:26:23|2069.27
13:26:24|2069.27
13:26:25|2069.28
13:26:27|2069.32
13:26:27|2069.37
13:26:28|2069.37
13:26:29|2069.37
13:26:30|2068.99
13:26:31|2068.55
13:26:33|2068.55
13:26:34|2068.87
13:26:34|2068.87
13:26:36|2067.92
13:26:37|2068.12
13:26:37|2068.12
13:26:38|2068.08
13:26:39|2067.34
13:26:40|2067.37
13:26:41|2067.
13:26:43|2066.93
13:26:44|2066.84
13:26:45|2066.55
13:26:46|2066.81
13:26:47|2066.8
13:26:49|2066.81
13:26:49|2066.81
13:26:50|2066.81
13:26:52|2066.92
13:26:53|2066.92
13:26:54|2066.93
13:26:55|2066.93
13:26:56|2066.6
13:26:57|2066.59
13:26:59|2066.55
13:26:59|2066.02
13:27:00|2066.03
13:27:02|2066.
13:27:03|2066.32
13:27:04|2066.32
13:27:04|2066.33
13:27:06|2066.55
13:27:06|2066.55
13:27:08|2066.28
13:27:10|2066.43
13:27:11|2066.43
13:27:12|2066.03
13:27:13|2066.03
13:27:14|2066.35
13:27:15|2066.35
13:27:16|2066.42
13:27:18|2066.
13:27:18|2066.
13:27:20|2066.
13:27:21|2066.31
13:27:22|2066.31
13:27:23|2066.93
13:27:24|2067.18
13:27:25|2066.98
13:27:26|2066.9
13:27:27|2067.41
13:27:28|2067.43
13:27:29|2068.19
13:27:30|2068.33
13:27:32|2067.61
13:27:32|2067.96
13:27:34|2067.87
13:27:34|2067.34
13:27:35|2067.12
13:27:37|2066.98
13:27:38|2067.22
13:27:39|2067.63
13:27:40|2067.85
13:27:41|2067.85
13:27:42|2067.43
13:27:43|2066.95
13:27:44|2066.95
13:27:45|2066.94
13:27:46|2066.64
13:27:47|2066.35
13:27:48|2066.33
13:27:49|2066.32
13:27:50|2066.94
13:27:51|2066.94
13:27:52|2066.4
13:27:53|2066.14
13:27:54|2066.4
13:27:55|2066.26
13:27:56|2066.26
13:27:57|2066.26
13:27:58|2065.94
13:28:00|2066.15
13:28:01|2066.14
13:28:02|2065.86
13:28:03|2065.83
13:28:04|2065.41
13:28:06|2065.37
13:28:07|2065.78
13:28:07|2065.82
13:28:09|2065.78
13:28:10|2065.62
13:28:11|2065.62
13:28:12|2065.32
13:28:14|2065.33
13:28:14|2065.43
13:28:16|2065.81
13:28:17|2066.31
13:28:18|2065.47
13:28:20|2066.07
13:28:21|2065.3
13:28:22|2065.62
13:28:22|2066.04
13:28:23|2065.6
13:28:25|2065.87
13:28:25|2065.88
13:28:27|2065.92
13:28:27|2065.92
13:28:29|2066.09
13:28:30|2066.02
13:28:31|2065.63
13:28:32|2065.63
13:28:33|2065.63
13:28:35|2065.48
13:28:36|2065.63
13:28:36|2065.98
13:28:37|2066.06
13:28:38|2066.06
13:28:39|2065.48
13:28:40|2065.48
13:28:42|2067.42
13:28:42|2067.43
13:28:43|2068.2
13:28:44|2067.64
13:28:45|2067.64
13:28:47|2067.72
13:28:47|2067.72
13:28:48|2068.31
13:28:49|2068.55
13:28:51|2068.79
13:28:51|2068.79
13:28:52|2068.87
13:28:54|2069.78
13:28:54|2069.17
13:28:55|2069.17
13:28:56|2069.67
13:28:58|2069.68
13:28:58|2070.
13:29:01|2069.38
13:29:02|2069.43
13:29:03|2070.
13:29:03|2070.
13:29:06|2070.
13:29:07|2070.
13:29:08|2070.
13:29:09|2069.99
13:29:10|2070.
13:29:11|2069.99
13:29:12|2069.99
13:29:13|2069.69
13:29:15|2069.5
13:29:15|2069.5
13:29:16|2069.55
13:29:17|2069.55
13:29:18|2069.56
13:29:19|2069.57
13:29:20|2069.92
13:29:21|2070.
13:29:22|2070.
13:29:23|2070.17
13:29:24|2070.12
13:29:25|2070.12
13:29:26|2070.12
13:29:27|2070.
13:29:28|2070.11
13:29:29|2070.11
13:29:30|2070.01
13:29:31|2070.01
13:29:32|2070.01
13:29:33|2070.01
13:29:34|2070.18
13:29:35|2070.22
13:29:36|2070.39
13:29:37|2070.08
13:29:38|2070.14
13:29:39|2070.02
13:29:40|2070.03
13:29:41|2070.02
13:29:42|2070.02
13:29:43|2070.03
13:29:44|2070.03
13:29:45|2070.03
13:29:46|2070.11
13:29:47|2070.4
13:29:49|2070.51
13:29:50|2070.39
13:29:51|2070.64
13:29:52|2070.7
13:29:53|2070.7
13:29:54|2070.7
13:29:55|2070.2
13:29:56|2069.71
13:29:57|2069.56
13:29:58|2068.76
13:29:58|2068.89
13:30:00|2069.27
13:30:01|2069.28
13:30:02|2069.28
13:30:03|2069.28
13:30:04|2069.72
13:30:05|2069.89
13:30:06|2069.73
13:30:07|2070.1
13:30:08|2070.1
13:30:09|2070.1
13:30:11|2070.1
13:30:11|2070.4
13:30:12|2070.7
13:30:13|2070.69
13:30:15|2069.89
13:30:16|2069.16
13:30:17|2068.88
13:30:18|2068.88
13:30:19|2069.04
13:30:20|2068.36
13:30:21|2068.2
13:30:22|2067.79
13:30:23|2068.18
13:30:24|2068.13
13:30:24|2068.35
13:30:26|2067.88
13:30:27|2067.74
13:30:27|2067.73
13:30:29|2067.69
13:30:30|2067.69
13:30:30|2067.7
13:30:31|2066.78
13:30:33|2067.11
13:30:33|2066.96
13:30:35|2066.78
13:30:36|2066.78
13:30:36|2066.4
13:30:38|2066.56
13:30:39|2066.
13:30:40|2065.93
13:30:41|2065.41
13:30:43|2066.
13:30:43|2065.68
13:30:44|2065.67
13:30:45|2065.67
13:30:46|2065.63
13:30:47|2064.55
13:30:48|2065.06
13:30:49|2065.06
13:30:51|2065.99
13:30:52|2066.83
13:30:53|2066.65
13:30:53|2066.65
13:30:55|2066.65
13:30:55|2066.36
13:30:57|2065.86
13:30:57|2065.86
13:30:58|2065.34
13:31:00|2065.44
13:31:02|2066.17
13:31:03|2066.18
13:31:04|2066.17
13:31:06|2066.28
13:31:06|2066.16
13:31:08|2066.16
13:31:09|2066.49
13:31:11|2066.83
13:31:12|2067.02
13:31:14|2067.6
13:31:14|2067.07
13:31:15|2067.07
13:31:16|2066.72
13:31:17|2066.72
13:31:19|2067.21
13:31:21|2067.09
13:31:21|2066.84
13:31:22|2066.84
13:31:24|2066.85
13:31:25|2066.84
13:31:26|2066.32
13:31:27|2066.18
13:31:28|2066.18
13:31:29|2066.21
13:31:29|2066.31
13:31:31|2066.31
13:31:32|2066.31
13:31:33|2066.36
13:31:34|2066.36
13:31:35|2066.78
13:31:37|2066.82
13:31:37|2067.23
13:31:38|2067.33
13:31:39|2067.33
13:31:40|2066.8
13:31:41|2066.8
13:31:42|2066.79
13:31:43|2066.32
13:31:44|2065.48
13:31:46|2065.48
13:31:47|2065.8
13:31:48|2066.25
13:31:49|2066.31
13:31:49|2066.3
13:31:51|2065.78
13:31:52|2065.55
13:31:53|2065.55
13:31:54|2064.92
13:31:55|2064.92
13:31:55|2065.19
13:31:57|2065.03
13:31:58|2065.03
13:31:59|2064.8
13:32:00|2064.79
13:32:01|2064.83
13:32:01|2064.39
13:32:03|2064.39
13:32:05|2064.39
13:32:05|2064.39
13:32:07|2064.83
13:32:08|2064.67
13:32:09|2064.55
13:32:10|2064.55
13:32:11|2065.08
13:32:13|2064.88
13:32:14|2064.88
13:32:16|2064.58
13:32:16|2064.58
13:32:17|2065.01
13:32:18|2064.61
13:32:19|2064.61
13:32:20|2063.64
13:32:21|2064.46
13:32:22|2064.61
13:32:23|2065.15
13:32:24|2065.48
13:32:25|2065.48
13:32:26|2065.14
13:32:27|2065.15
13:32:28|2064.54
13:32:30|2064.02
13:32:31|2064.35
13:32:31|2064.36
13:32:33|2064.36
13:32:34|2064.36
13:32:35|2065.05
13:32:36|2065.05
13:32:37|2065.05
13:32:38|2065.04
13:32:39|2065.04
13:32:40|2065.27
13:32:41|2065.27
13:32:42|2065.27
13:32:43|2065.1
13:32:44|2065.1
13:32:45|2065.14
13:32:45|2065.44
13:32:46|2065.46
13:32:47|2065.46
13:32:50|2065.59
13:32:50|2065.59
13:32:51|2065.59
13:32:52|2065.59
13:32:53|2065.59
13:32:54|2065.59
13:32:55|2066.02
13:32:56|2066.02
13:32:57|2066.02
13:32:58|2066.02
13:32:59|2066.03
13:33:00|2066.03
13:33:01|2065.83
13:33:02|2066.07
13:33:04|2066.07
13:33:06|2066.06
13:33:06|2066.06
13:33:07|2066.08
13:33:08|2066.08
13:33:09|2066.29
13:33:11|2066.36
13:33:12|2066.31
13:33:13|2066.31
13:33:14|2066.81
13:33:15|2066.78
13:33:15|2066.78
13:33:16|2066.77
13:33:18|2066.77
13:33:19|2066.78
13:33:20|2066.8
13:33:21|2066.46
13:33:22|2065.82
13:33:23|2065.82
13:33:24|2065.82
13:33:25|2066.03
13:33:27|2066.03
13:33:27|2066.03
13:33:28|2066.05
13:33:29|2065.51
13:33:30|2065.74
13:33:31|2065.74
13:33:32|2065.74
13:33:33|2065.74
13:33:34|2065.74
13:33:35|2065.74
13:33:36|2065.74
13:33:37|2065.74
13:33:38|2065.09
13:33:39|2064.96
13:33:40|2064.96
13:33:41|2065.02
13:33:42|2065.01
13:33:43|2065.01
13:33:44|2065.01
13:33:45|2065.1
13:33:46|2065.09
13:33:47|2065.09
13:33:48|2065.
13:33:50|2065.
13:33:51|2065.
13:33:52|2065.02
13:33:53|2065.24
13:33:53|2064.8
13:33:56|2064.79
13:33:56|2064.79
13:33:57|2064.79
13:33:58|2064.79
13:33:59|2065.65
13:34:00|2065.32
13:34:01|2065.32
13:34:02|2065.54
13:34:03|2065.16
13:34:05|2065.16
13:34:07|2065.65
13:34:07|2065.65
13:34:09|2066.64
13:34:11|2066.94
13:34:11|2066.99
13:34:12|2066.99
13:34:13|2066.99
13:34:15|2067.
13:34:16|2067.33
13:34:17|2067.33
13:34:19|2067.67
13:34:20|2068.26
13:34:21|2068.35
13:34:22|2068.26
13:34:23|2068.13
13:34:24|2067.64
13:34:25|2068.15
13:34:27|2067.75
13:34:27|2067.75
13:34:29|2068.57
13:34:29|2068.58
13:34:30|2068.12
13:34:32|2068.13
13:34:32|2067.96
13:34:34|2067.96
13:34:35|2067.96
13:34:35|2067.96
13:34:36|2067.95
13:34:37|2067.96
13:34:39|2067.95
13:34:39|2067.75
13:34:40|2067.86
13:34:41|2067.89
13:34:43|2067.9
13:34:43|2067.68
13:34:44|2067.35
13:34:45|2067.35
13:34:46|2067.35
13:34:48|2067.21
13:34:49|2068.42
13:34:50|2067.94
13:34:51|2067.97
13:34:52|2067.97
13:34:53|2068.07
13:34:54|2067.49
13:34:55|2067.78
13:34:56|2067.78
13:34:57|2067.78
13:34:58|2067.78
13:34:59|2067.85
13:35:00|2067.81
13:35:01|2067.9
13:35:02|2068.13
13:35:03|2068.12
13:35:04|2067.85
13:35:06|2067.01
13:35:07|2067.01
13:35:08|2067.01
13:35:09|2067.01
13:35:10|2066.4
13:35:11|2066.4
13:35:12|2066.63
13:35:13|2066.63
13:35:14|2066.75
13:35:15|2066.63
13:35:16|2066.64
13:35:17|2066.57
13:35:18|2066.57
13:35:20|2066.79
13:35:20|2067.01
13:35:22|2066.98
13:35:22|2066.72
13:35:23|2065.98
13:35:24|2065.81
13:35:25|2065.57
13:35:27|2065.87
13:35:28|2066.09
13:35:28|2066.09
13:35:29|2066.09
13:35:31|2066.09
13:35:32|2066.09
13:35:33|2066.26
13:35:33|2066.25
13:35:35|2065.99
13:35:35|2066.21
13:35:37|2065.75
13:35:37|2065.75
13:35:39|2065.75
13:35:40|2065.75
13:35:40|2065.75
13:35:41|2065.75
13:35:43|2065.54
13:35:43|2065.46
13:35:44|2065.96
13:35:45|2065.8
13:35:46|2065.98
13:35:47|2066.04
13:35:48|2066.05
13:35:50|2066.05
13:35:50|2066.32
13:35:51|2066.02
13:35:52|2066.01
13:35:53|2066.01
13:35:54|2066.01
13:35:55|2065.81
13:35:56|2065.66
13:35:57|2065.66
13:35:58|2065.81
13:35:59|2065.81
13:36:00|2065.47
13:36:01|2065.47
13:36:02|2065.81
13:36:03|2065.81
13:36:05|2065.81
13:36:07|2065.8
13:36:08|2065.79
13:36:10|2065.84
13:36:10|2065.84
13:36:12|2065.84
13:36:14|2066.48
13:36:14|2066.52
13:36:15|2066.52
13:36:17|2066.94
13:36:17|2066.95
13:36:19|2066.87
13:36:20|2066.87
13:36:21|2067.37
13:36:22|2067.37
13:36:24|2067.36
13:36:24|2066.95
13:36:26|2067.35
13:36:28|2067.2
13:36:28|2066.83
13:36:29|2066.18
13:36:31|2066.18
13:36:32|2066.
13:36:32|2066.01
13:36:33|2066.01
13:36:35|2066.34
13:36:36|2066.35
13:36:36|2066.46
13:36:38|2066.35
13:36:38|2066.35
13:36:39|2066.34
13:36:41|2065.96
13:36:42|2065.96
13:36:42|2065.96
13:36:44|2065.96
13:36:44|2065.96
13:36:45|2065.86
13:36:47|2065.84
13:36:47|2065.84
13:36:48|2065.82
13:36:49|2065.82
13:36:50|2066.06
13:36:51|2066.06
13:36:52|2066.06
13:36:54|2066.06
13:36:54|2066.06
13:36:56|2065.84
13:36:57|2065.84
13:36:58|2065.82
13:36:58|2065.53
13:36:59|2065.53
13:37:00|2065.61
13:37:02|2065.62
13:37:02|2065.62
13:37:04|2065.7
13:37:05|2065.7
13:37:06|2065.7
13:37:07|2065.7
13:37:08|2065.7
13:37:10|2065.7
13:37:10|2065.7
13:37:12|2065.7
13:37:13|2065.69
13:37:14|2065.56
13:37:16|2065.73
13:37:16|2065.73
13:37:17|2065.73
13:37:18|2065.83
13:37:21|2065.84
13:37:22|2065.84
13:37:23|2065.66
13:37:24|2065.72
13:37:25|2065.72
13:37:26|2065.72
13:37:27|2065.87
13:37:28|2065.88
13:37:29|2065.88
13:37:30|2066.29
13:37:31|2066.31
13:37:32|2066.31
13:37:33|2067.37
13:37:34|2067.78
13:37:35|2067.53
13:37:37|2068.51
13:37:38|2068.51
13:37:39|2068.51
13:37:40|2068.51
13:37:41|2068.51
13:37:42|2068.06
13:37:43|2068.06
13:37:44|2067.88
13:37:45|2068.5
13:37:46|2068.49
13:37:47|2068.
13:37:48|2067.64
13:37:49|2067.63
13:37:50|2067.5
13:37:51|2067.68
13:37:51|2067.68
13:37:53|2067.68
13:37:54|2067.68
13:37:54|2067.68
13:37:56|2067.68
13:37:57|2067.96
13:37:58|2067.29
13:38:00|2067.04
13:38:00|2066.64
13:38:01|2066.64
13:38:02|2066.76
13:38:04|2066.92
13:38:05|2067.19
13:38:06|2067.69
13:38:07|2067.56
13:38:08|2067.13
13:38:10|2066.33
13:38:11|2066.33
13:38:12|2066.53
13:38:14|2066.83
13:38:14|2066.83
13:38:16|2067.08
13:38:17|2067.08
13:38:18|2066.6
13:38:19|2066.52
13:38:20|2066.53
13:38:21|2066.52
13:38:22|2066.52
13:38:23|2066.52
13:38:24|2066.53
13:38:25|2066.53
13:38:26|2066.53
13:38:28|2066.53
13:38:28|2066.79
13:38:29|2066.78
13:38:30|2066.37
13:38:32|2066.33
13:38:33|2066.33
13:38:35|2066.33
13:38:35|2066.33
13:38:36|2066.03
13:38:38|2066.03
13:38:39|2066.03
13:38:40|2066.41
13:38:41|2066.42
13:38:42|2066.41
13:38:43|2065.9
13:38:44|2065.66
13:38:45|2065.81
13:38:46|2065.82
13:38:47|2065.82
13:38:48|2065.82
13:38:49|2066.03
13:38:50|2066.03
13:38:51|2066.03
13:38:52|2066.61
13:38:54|2066.6
13:38:54|2066.6
13:38:55|2066.07
13:38:57|2066.02
13:38:57|2066.02
13:38:58|2066.02
13:38:59|2066.02
13:39:00|2065.69
13:39:02|2065.87
13:39:03|2065.86
13:39:03|2066.23
13:39:05|2065.91
13:39:05|2065.92
13:39:07|2066.55
13:39:07|2066.61
13:39:09|2066.55
13:39:10|2066.55
13:39:11|2066.55
13:39:12|2067.1
13:39:14|2067.1
13:39:15|2067.15
13:39:16|2067.84
13:39:18|2068.32
13:39:19|2068.32
13:39:20|2067.8
13:39:22|2067.8
13:39:23|2067.99
13:39:23|2068.22
13:39:24|2068.33
13:39:26|2067.98
13:39:26|2067.34
13:39:27|2067.24
13:39:29|2067.37
13:39:30|2067.42
13:39:31|2067.14
13:39:32|2067.4
13:39:33|2067.41
13:39:34|2067.64
13:39:35|2067.64
13:39:36|2067.85
13:39:37|2067.85
13:39:38|2068.
13:39:39|2068.
13:39:40|2068.
13:39:41|2067.85
13:39:42|2067.85
13:39:43|2067.85
13:39:44|2067.66
13:39:45|2067.66
13:39:46|2067.8
13:39:47|2067.8
13:39:48|2067.8
13:39:49|2068.
13:39:50|2068.42
13:39:51|2068.42
13:39:52|2068.87
13:39:53|2068.86
13:39:54|2068.86
13:39:55|2068.99
13:39:56|2068.99
13:39:57|2068.47
13:39:58|2068.99
13:39:59|2068.99
13:40:00|2068.88
13:40:01|2068.88
13:40:02|2068.88
13:40:03|2068.88
13:40:04|2068.88
13:40:05|2068.51
13:40:07|2068.51
13:40:08|2068.61
13:40:09|2068.72
13:40:10|2068.31
13:40:11|2068.27
13:40:13|2068.31
13:40:14|2067.38
13:40:15|2067.38
13:40:16|2067.38
13:40:16|2068.
13:40:18|2068.35
13:40:19|2068.65
13:40:21|2068.86
13:40:22|2068.95
13:40:23|2069.
13:40:24|2069.
13:40:25|2068.74
13:40:26|2068.85
13:40:27|2068.85
13:40:28|2068.41
13:40:29|2068.41
13:40:30|2068.41
13:40:31|2068.96
13:40:32|2068.56
13:40:33|2068.78
13:40:34|2068.99
13:40:35|2068.93
13:40:36|2068.93
13:40:37|2068.88
13:40:38|2068.79
13:40:39|2068.79
13:40:41|2068.86
13:40:42|2068.86
13:40:43|2068.95
13:40:44|2068.95
13:40:45|2069.
13:40:45|2069.
13:40:46|2069.38
13:40:47|2069.48
13:40:49|2069.85
13:40:51|2069.25
13:40:51|2069.57
13:40:52|2069.57
13:40:53|2070.08
13:40:55|2070.64
13:40:56|2070.55
13:40:57|2070.55
13:40:58|2070.63
13:40:59|2070.9
13:40:59|2070.72
13:41:01|2070.72
13:41:02|2070.72
13:41:03|2070.63
13:41:04|2070.47
13:41:05|2070.46
13:41:06|2070.46
13:41:07|2070.5
13:41:08|2070.91
13:41:09|2070.9
13:41:11|2070.57
13:41:12|2070.22
13:41:13|2070.2
13:41:14|2069.25
13:41:16|2069.08
13:41:16|2068.62
13:41:18|2068.37
13:41:19|2068.17
13:41:20|2068.39
13:41:21|2068.39
13:41:22|2068.39
13:41:23|2068.15
13:41:24|2067.85
13:41:26|2067.85
13:41:26|2067.85
13:41:28|2066.68
13:41:29|2066.68
13:41:30|2066.39
13:41:31|2066.29
13:41:32|2066.
13:41:33|2066.
13:41:34|2065.65
13:41:35|2066.
13:41:36|2066.32
13:41:37|2066.32
13:41:37|2066.32
13:41:39|2067.84
13:41:40|2067.37
13:41:41|2067.37
13:41:42|2067.37
13:41:43|2067.37
13:41:43|2067.07
13:41:45|2067.07
13:41:46|2067.36
13:41:47|2066.97
13:41:48|2066.97
13:41:49|2066.97
13:41:51|2067.1
13:41:51|2067.1
13:41:52|2067.1
13:41:53|2067.36
13:41:54|2067.15
13:41:55|2067.15
13:41:56|2067.15
13:41:57|2067.15
13:41:58|2067.15
13:41:59|2067.15
13:42:00|2067.1
13:42:01|2067.1
13:42:02|2067.1
13:42:03|2067.15
13:42:04|2067.15
13:42:05|2067.15
13:42:06|2067.19
13:42:07|2066.57
13:42:09|2066.57
13:42:10|2066.32
13:42:11|2065.82
13:42:12|2065.03
13:42:13|2065.47
13:42:14|2065.47
13:42:15|2066.3
13:42:17|2066.3
13:42:18|2066.3
13:42:19|2065.86
13:42:20|2066.37
13:42:21|2066.09
13:42:22|2065.77
13:42:23|2065.66
13:42:24|2065.66
13:42:25|2065.31
13:42:26|2065.72
13:42:27|2065.72
13:42:28|2065.72
13:42:29|2065.73
13:42:30|2065.73
13:42:31|2065.91
13:42:32|2065.91
13:42:33|2065.92
13:42:34|2065.91
13:42:35|2065.42
13:42:36|2065.53
13:42:37|2065.47
13:42:38|2065.47
13:42:39|2065.79
13:42:40|2065.8
13:42:41|2065.54
13:42:42|2064.73
13:42:43|2064.72
13:42:44|2064.85
13:42:45|2064.46
13:42:46|2064.69
13:42:47|2064.45
13:42:48|2064.45
13:42:50|2064.44
13:42:50|2064.43
13:42:52|2064.76
13:42:52|2064.36
13:42:54|2064.36
13:42:55|2064.39
13:42:57|2064.01
13:42:57|2064.
13:42:58|2064.34
13:42:59|2064.49
13:43:00|2064.5
13:43:01|2064.76
13:43:03|2064.76
13:43:04|2064.28
13:43:04|2064.25
13:43:06|2064.21
13:43:07|2064.22
13:43:08|2064.05
13:43:09|2064.
13:43:10|2064.48
13:43:11|2064.24
13:43:13|2064.01
13:43:14|2064.
13:43:16|2064.
13:43:17|2064.2
13:43:18|2064.2
13:43:18|2064.2
13:43:20|2064.2
13:43:22|2064.21
13:43:23|2064.25
13:43:25|2064.25
13:43:25|2063.48
13:43:26|2063.42
13:43:27|2063.37
13:43:28|2063.37
13:43:29|2063.37
13:43:30|2063.64
13:43:31|2063.64
13:43:32|2063.64
13:43:33|2063.64
13:43:34|2063.62
13:43:35|2063.62
13:43:36|2063.65
13:43:37|2064.2
13:43:38|2064.34
13:43:39|2064.28
13:43:40|2064.28
13:43:41|2064.29
13:43:42|2063.91
13:43:43|2064.1
13:43:45|2063.93
13:43:46|2063.93
13:43:46|2064.2
13:43:48|2064.2
13:43:49|2064.18
13:43:50|2064.19
13:43:52|2064.27
13:43:52|2064.27
13:43:53|2064.54
13:43:54|2064.84
13:43:55|2064.84
13:43:56|2064.84
13:43:57|2064.84
13:43:58|2064.85
13:44:00|2065.42
13:44:01|2065.58
13:44:02|2065.19
13:44:04|2065.2
13:44:04|2065.2
13:44:05|2065.34
13:44:06|2066.03
13:44:07|2066.72
13:44:08|2066.9
13:44:09|2066.9
13:44:10|2066.89
13:44:11|2066.89
13:44:12|2067.
13:44:13|2067.
13:44:14|2067.
13:44:15|2067.
13:44:17|2067.34
13:44:17|2067.34
13:44:19|2067.66
13:44:20|2067.65
13:44:21|2067.65
13:44:23|2067.84
13:44:24|2067.84
13:44:25|2067.84
13:44:26|2067.64
13:44:27|2067.41
13:44:28|2067.42
13:44:30|2067.64
13:44:30|2067.64
13:44:31|2067.64
13:44:32|2067.64
13:44:33|2067.2
13:44:34|2067.2
13:44:35|2067.58
13:44:36|2067.58
13:44:37|2067.67
13:44:38|2067.67
13:44:39|2067.77
13:44:40|2067.77
13:44:41|2067.
13:44:42|2065.82
13:44:43|2065.82
13:44:44|2066.
13:44:45|2066.
13:44:46|2066.6
13:44:48|2065.59
13:44:49|2065.74
13:44:50|2065.89
13:44:51|2065.89
13:44:52|2065.85
13:44:53|2065.4
13:44:54|2065.51
13:44:55|2065.51
13:44:56|2065.81
13:44:57|2065.99
13:44:58|2065.76
13:44:59|2066.98
13:45:00|2067.13
13:45:01|2067.13
13:45:03|2067.14
13:45:03|2067.51
13:45:05|2066.41
13:45:06|2066.32
13:45:07|2066.19
13:45:08|2065.66
13:45:09|2065.42
13:45:10|2065.57
13:45:11|2065.31
13:45:12|2064.57
13:45:13|2063.94
13:45:14|2063.98
13:45:15|2063.98
13:45:16|2064.39
13:45:18|2064.39
13:45:18|2064.6
13:45:20|2064.78
13:45:22|2065.01
13:45:22|2065.01
13:45:24|2064.59
13:45:25|2065.12
13:45:26|2065.57
13:45:28|2065.55
13:45:28|2066.14
13:45:30|2065.62
13:45:31|2065.53
13:45:32|2065.15
13:45:33|2065.46
13:45:34|2065.46
13:45:35|2065.32
13:45:36|2064.79
13:45:37|2064.73
13:45:38|2064.28
13:45:39|2064.44
13:45:40|2064.44
13:45:40|2065.02
13:45:42|2064.89
13:45:43|2064.89
13:45:44|2065.16
13:45:45|2064.94
13:45:46|2065.11
13:45:47|2065.11
13:45:48|2065.11
13:45:49|2065.11
13:45:50|2065.11
13:45:51|2065.3
13:45:52|2066.36
13:45:53|2066.15
13:45:54|2066.67
13:45:55|2066.83
13:45:56|2066.78
13:45:57|2066.78
13:45:58|2066.78
13:45:59|2066.85
13:46:00|2067.
13:46:01|2067.41
13:46:02|2067.56
13:46:03|2067.56
13:46:04|2067.24
13:46:05|2067.24
13:46:05|2067.24
13:46:07|2067.24
13:46:08|2067.51
13:46:09|2067.51
13:46:10|2067.27
13:46:11|2067.15
13:46:12|2067.21
13:46:12|2067.22
13:46:14|2067.22
13:46:15|2067.22
13:46:16|2067.22
13:46:17|2067.21
13:46:19|2067.21
13:46:19|2067.22
13:46:21|2067.99
13:46:22|2067.99
13:46:23|2067.99
13:46:25|2067.99
13:46:25|2067.99
13:46:26|2068.
13:46:28|2068.17
13:46:29|2068.8
13:46:30|2068.8
13:46:31|2068.57
13:46:32|2068.45
13:46:33|2068.45
13:46:34|2068.45
13:46:35|2068.35
13:46:36|2068.35
13:46:38|2067.86
13:46:38|2067.73
13:46:40|2067.89
13:46:40|2068.34
13:46:41|2068.34
13:46:43|2068.67
13:46:43|2068.68
13:46:45|2068.35
13:46:45|2067.87
13:46:46|2067.88
13:46:48|2067.83
13:46:48|2067.83
13:46:50|2068.22
13:46:50|2068.22
13:46:51|2068.22
13:46:52|2068.34
13:46:53|2068.34
13:46:54|2067.92
13:46:56|2067.35
13:46:57|2067.23
13:46:58|2067.27
13:46:59|2067.27
13:47:00|2067.86
13:47:01|2067.87
13:47:02|2067.81
13:47:03|2067.65
13:47:04|2066.84
13:47:05|2067.21
13:47:06|2067.2
13:47:07|2067.2
13:47:08|2067.23
13:47:09|2067.23
13:47:10|2067.32
13:47:11|2067.32
13:47:12|2067.32
13:47:13|2067.85
13:47:14|2067.94
13:47:15|2067.87
13:47:16|2067.87
13:47:17|2068.36
13:47:19|2068.48
13:47:19|2068.6
13:47:21|2068.61
13:47:23|2068.74
13:47:24|2068.75
13:47:24|2068.96
13:47:26|2069.
13:47:27|2069.12
13:47:28|2069.07
13:47:29|2068.68
13:47:31|2068.68
13:47:32|2068.68
13:47:33|2068.67
13:47:34|2069.21
13:47:35|2069.67
13:47:36|2069.99
13:47:37|2069.85
13:47:38|2069.51
13:47:39|2069.38
13:47:40|2069.38
13:47:41|2069.38
13:47:42|2069.38
13:47:43|2069.38
13:47:44|2069.38
13:47:45|2069.37
13:47:46|2069.37
13:47:47|2069.38
13:47:48|2069.65
13:47:49|2069.88
13:47:50|2069.89
13:47:51|2069.88
13:47:52|2069.42
13:47:53|2069.68
13:47:54|2069.39
13:47:55|2069.39
13:47:56|2069.39
13:47:57|2069.56
13:47:58|2069.98
13:47:59|2069.99
13:48:00|2070.49
13:48:01|2070.49
13:48:02|2070.49
13:48:03|2070.63
13:48:04|2070.9
13:48:06|2070.9
13:48:06|2070.9
13:48:07|2071.22
13:48:09|2071.23
13:48:10|2071.
13:48:11|2071.
13:48:12|2070.29
13:48:13|2069.89
13:48:14|2069.89
13:48:16|2069.39
13:48:16|2069.79
13:48:17|2070.18
13:48:18|2069.8
13:48:19|2070.31
13:48:21|2070.14
13:48:22|2069.68
13:48:23|2069.16
13:48:25|2068.36
13:48:26|2068.14
13:48:27|2068.31
13:48:28|2068.31
13:48:29|2068.3
13:48:30|2068.47
13:48:31|2068.47
13:48:33|2068.08
13:48:34|2067.85
13:48:35|2067.66
13:48:36|2068.05
13:48:37|2068.28
13:48:38|2067.66
13:48:39|2067.24
13:48:40|2067.24
13:48:42|2067.01
13:48:42|2067.01
13:48:43|2067.01
13:48:44|2067.
13:48:46|2066.79
13:48:47|2066.1
13:48:48|2065.88
13:48:49|2065.86
13:48:50|2065.85
13:48:51|2064.8
13:48:52|2065.43
13:48:54|2064.68
13:48:54|2065.28
13:48:56|2065.28
13:48:56|2065.81
13:48:58|2065.81
13:48:59|2065.35
13:49:00|2065.36
13:49:01|2065.3
13:49:02|2064.96
13:49:03|2064.47
13:49:04|2064.49
13:49:05|2064.49
13:49:06|2064.49
13:49:07|2064.2
13:49:08|2064.2
13:49:09|2064.1
13:49:10|2064.37
13:49:11|2064.49
13:49:12|2064.71
13:49:13|2064.62
13:49:14|2064.58
13:49:16|2065.1
13:49:17|2065.39
13:49:17|2065.38
13:49:19|2065.39
13:49:19|2065.53
13:49:21|2064.8
13:49:22|2065.12
13:49:24|2065.01
13:49:25|2065.01
13:49:26|2065.22
13:49:27|2065.21
13:49:28|2065.39
13:49:29|2065.39
13:49:30|2065.22
13:49:31|2065.65
13:49:32|2065.27
13:49:34|2065.11
13:49:34|2065.11
13:49:35|2065.1
13:49:36|2065.1
13:49:37|2065.11
13:49:39|2065.11
13:49:40|2065.32
13:49:41|2065.32
13:49:42|2065.32
13:49:43|2065.32
13:49:44|2065.08
13:49:45|2065.08
13:49:46|2065.08
13:49:47|2065.08
13:49:48|2065.06
13:49:49|2065.07
13:49:50|2065.07
13:49:51|2065.06
13:49:53|2064.85
13:49:54|2064.85
13:49:55|2064.85
13:49:55|2064.79
13:49:56|2065.74
13:49:57|2065.13
13:49:59|2066.55
13:50:00|2067.09
13:50:00|2067.14
13:50:01|2066.85
13:50:03|2066.85
13:50:03|2067.11
13:50:04|2067.11
13:50:05|2067.33
13:50:06|2067.37
13:50:07|2067.47
13:50:09|2068.03
13:50:10|2068.03
13:50:11|2068.03
13:50:12|2067.82
13:50:14|2067.88
13:50:14|2067.95
13:50:16|2068.2
13:50:17|2068.2
13:50:18|2068.35
13:50:19|2068.65
13:50:20|2068.66
13:50:22|2068.25
13:50:23|2068.04
13:50:25|2068.03
13:50:26|2068.18
13:50:27|2068.18
13:50:29|2067.86
13:50:29|2068.02
13:50:30|2068.02
13:50:32|2068.04
13:50:33|2068.04
13:50:33|2068.04
13:50:35|2068.04
13:50:36|2068.36
13:50:37|2068.85
13:50:38|2068.93
13:50:40|2068.93
13:50:41|2068.2
13:50:41|2068.21
13:50:43|2068.77
13:50:43|2068.16
13:50:45|2068.36
13:50:46|2068.35
13:50:47|2067.64
13:50:48|2067.34
13:50:49|2067.5
13:50:50|2067.77
13:50:50|2067.77
13:50:51|2067.77
13:50:52|2067.77
13:50:53|2067.76
13:50:55|2067.77
13:50:55|2067.77
13:50:57|2067.77
13:50:57|2067.51
13:50:58|2066.94
13:50:59|2066.84
13:51:01|2066.84
13:51:02|2066.44
13:51:03|2066.48
13:51:04|2066.
13:51:05|2066.
13:51:06|2065.69
13:51:07|2066.01
13:51:08|2065.94
13:51:09|2066.24
13:51:09|2066.24
13:51:11|2066.32
13:51:12|2066.32
13:51:13|2066.32
13:51:15|2066.78
13:51:15|2066.78
13:51:16|2066.3
13:51:17|2065.95
13:51:18|2066.33
13:51:19|2066.64
13:51:20|2066.66
13:51:21|2066.66
13:51:22|2066.24
13:51:23|2066.24
13:51:25|2065.95
13:51:27|2066.19
13:51:28|2066.37
13:51:29|2066.82
13:51:30|2066.82
13:51:31|2066.82
13:51:32|2066.86
13:51:32|2066.86
13:51:34|2066.86
13:51:35|2066.27
13:51:36|2066.24
13:51:37|2066.21
13:51:37|2065.82
13:51:38|2065.82
13:51:40|2065.82
13:51:41|2065.72
13:51:43|2066.31
13:51:43|2066.31
13:51:44|2066.31
13:51:45|2066.31
13:51:46|2066.34
13:51:47|2066.34
13:51:48|2066.32
13:51:50|2066.24
13:51:50|2065.82
13:51:51|2065.99
13:51:52|2066.02
13:51:53|2065.9
13:51:54|2066.16
13:51:55|2066.16
13:51:57|2066.3
13:51:58|2066.3
13:51:59|2066.3
13:51:59|2066.3
13:52:00|2066.15
13:52:01|2066.16
13:52:02|2066.15
13:52:03|2066.16
13:52:05|2066.16
13:52:06|2066.15
13:52:07|2066.
13:52:07|2066.
13:52:09|2066.3
13:52:10|2066.3
13:52:11|2066.37
13:52:11|2066.49
13:52:12|2066.3
13:52:14|2066.31
13:52:15|2065.7
13:52:15|2065.95
13:52:16|2066.02
13:52:18|2066.44
13:52:19|2066.28
13:52:20|2066.29
13:52:20|2066.25
13:52:22|2066.25
13:52:22|2066.25
13:52:24|2066.08
13:52:24|2066.08
13:52:27|2066.26
13:52:28|2066.08
13:52:29|2065.2
13:52:31|2065.2
13:52:31|2065.52
13:52:32|2065.33
13:52:33|2065.32
13:52:34|2065.32
13:52:35|2065.94
13:52:36|2065.94
13:52:37|2065.94
13:52:38|2065.95
13:52:39|2065.95
13:52:40|2065.94
13:52:41|2065.94
13:52:42|2066.
13:52:43|2066.
13:52:44|2066.
13:52:45|2065.62
13:52:46|2065.31
13:52:47|2065.31
13:52:48|2065.3
13:52:50|2065.95
13:52:51|2065.95
13:52:53|2065.94
13:52:53|2065.68
13:52:54|2065.31
13:52:55|2065.61
13:52:56|2065.61
13:52:57|2065.61
13:52:58|2065.85
13:52:59|2065.94
13:53:00|2065.75
13:53:01|2066.08
13:53:02|2066.23
13:53:03|2066.23
13:53:04|2066.24
13:53:05|2066.23
13:53:06|2066.38
13:53:07|2066.36
13:53:08|2066.36
13:53:09|2066.37
13:53:10|2066.37
13:53:11|2066.37
13:53:12|2066.37
13:53:13|2066.49
13:53:14|2067.33
13:53:15|2067.04
13:53:16|2067.24
13:53:17|2067.24
13:53:18|2067.24
13:53:19|2067.24
13:53:20|2067.23
13:53:21|2067.24
13:53:22|2067.96
13:53:23|2068.23
13:53:24|2068.12
13:53:25|2068.12
13:53:26|2068.22
13:53:28|2068.55
13:53:30|2068.55
13:53:30|2068.44
13:53:32|2067.59
13:53:32|2067.55
13:53:33|2067.36
13:53:34|2067.15
13:53:35|2066.84
13:53:36|2066.39
13:53:38|2066.38
13:53:39|2066.38
13:53:40|2066.38
13:53:41|2066.38
13:53:42|2066.39
13:53:43|2065.88
13:53:44|2065.88
13:53:45|2066.22
13:53:46|2066.23
13:53:47|2066.22
13:53:48|2065.85
13:53:49|2066.08
13:53:50|2066.08
13:53:51|2066.09
13:53:51|2065.81
13:53:52|2065.81
13:53:54|2065.81
13:53:54|2065.82
13:53:56|2065.81
13:53:57|2065.82
13:53:58|2065.31
13:53:58|2065.63
13:53:59|2066.01
13:54:01|2066.05
13:54:02|2065.89
13:54:04|2066.13
13:54:05|2066.13
13:54:06|2065.66
13:54:07|2065.66
13:54:08|2065.67
13:54:09|2065.79
13:54:10|2066.22
13:54:12|2067.
13:54:13|2067.
13:54:15|2067.34
13:54:15|2067.3
13:54:16|2067.3
13:54:17|2067.31
13:54:18|2067.04
13:54:19|2067.04
13:54:20|2065.94
13:54:21|2065.93
13:54:22|2066.33
13:54:23|2066.64
13:54:24|2067.
13:54:25|2067.04
13:54:26|2067.13
13:54:27|2067.13
13:54:29|2066.52
13:54:29|2066.54
13:54:30|2066.99
13:54:32|2066.99
13:54:33|2066.98
13:54:35|2066.73
13:54:35|2066.48
13:54:36|2066.48
13:54:37|2066.48
13:54:38|2066.98
13:54:39|2066.98
13:54:40|2066.61
13:54:41|2067.
13:54:43|2067.2
13:54:44|2067.01
13:54:45|2067.32
13:54:46|2067.03
13:54:47|2067.03
13:54:49|2067.32
13:54:49|2067.32
13:54:50|2067.32
13:54:51|2067.33
13:54:52|2067.33
13:54:53|2067.27
13:54:54|2067.27
13:54:55|2067.32
13:54:56|2067.32
13:54:57|2067.32
13:54:58|2067.31
13:54:59|2067.31
13:55:00|2067.31
13:55:02|2067.87
13:55:02|2067.99
13:55:04|2067.99
13:55:04|2067.5
13:55:06|2067.91
13:55:07|2068.35
13:55:08|2068.58
13:55:09|2068.67
13:55:10|2068.71
13:55:11|2069.15
13:55:11|2069.15
13:55:13|2068.9
13:55:13|2068.9
13:55:14|2068.85
13:55:16|2068.85
13:55:17|2068.85
13:55:17|2068.85
13:55:19|2068.85
13:55:20|2068.88
13:55:21|2068.88
13:55:22|2068.92
13:55:22|2068.98
13:55:24|2068.96
13:55:25|2068.95
13:55:27|2068.85
13:55:28|2068.91
13:55:29|2068.9
13:55:31|2068.91
13:55:32|2068.23
13:55:33|2068.24
13:55:34|2068.24
13:55:36|2068.24
13:55:36|2068.24
13:55:37|2068.72
13:55:38|2067.98
13:55:39|2068.11
13:55:40|2068.11
13:55:41|2068.11
13:55:42|2068.
13:55:43|2067.86
13:55:44|2067.86
13:55:45|2067.99
13:55:46|2067.99
13:55:47|2067.99
13:55:48|2068.23
13:55:49|2068.23
13:55:50|2068.86
13:55:51|2068.9
13:55:52|2069.31
13:55:53|2069.35
13:55:54|2069.43
13:55:55|2069.43
13:55:56|2069.43
13:55:57|2069.43
13:55:58|2069.43
13:55:59|2069.47
13:56:00|2069.32
13:56:01|2069.32
13:56:02|2069.44
13:56:03|2069.18
13:56:04|2069.18
13:56:05|2069.39
13:56:07|2069.3
13:56:08|2069.31
13:56:08|2069.19
13:56:10|2069.19
13:56:11|2069.39
13:56:12|2069.42
13:56:13|2069.44
13:56:15|2069.29
13:56:15|2069.29
13:56:16|2069.29
13:56:17|2069.29
13:56:18|2069.44
13:56:19|2069.44
13:56:20|2069.43
13:56:21|2069.24
13:56:22|2069.24
13:56:23|2069.24
13:56:24|2069.39
13:56:25|2069.39
13:56:26|2069.39
13:56:27|2069.39
13:56:29|2069.39
13:56:30|2069.39
13:56:30|2069.39
13:56:33|2069.48
13:56:33|2069.48
13:56:34|2069.47
13:56:35|2069.47
13:56:36|2069.47
13:56:37|2069.48
13:56:38|2069.47
13:56:39|2068.87
13:56:40|2068.87
13:56:41|2068.64
13:56:43|2068.64
13:56:44|2068.64
13:56:45|2068.36
13:56:46|2068.31
13:56:46|2068.41
13:56:48|2068.01
13:56:48|2068.45
13:56:50|2068.45
13:56:51|2068.44
13:56:52|2068.44
13:56:52|2068.44
13:56:54|2068.44
13:56:55|2068.45
13:56:56|2068.44
13:56:57|2068.45
13:56:58|2068.
13:56:58|2067.36
13:56:59|2067.35
13:57:01|2067.07
13:57:03|2067.01
13:57:03|2066.5
13:57:04|2066.25
13:57:05|2065.97
13:57:06|2065.74
13:57:07|2065.73
13:57:08|2065.73
13:57:09|2065.31
13:57:10|2065.64
13:57:11|2065.35
13:57:12|2065.77
13:57:14|2066.31
13:57:14|2066.51
13:57:15|2066.51
13:57:16|2067.07
13:57:17|2067.34
13:57:18|2067.53
13:57:19|2067.54
13:57:20|2067.54
13:57:21|2067.55
13:57:22|2066.85
13:57:24|2067.34
13:57:25|2067.52
13:57:26|2067.52
13:57:27|2067.53
13:57:29|2067.3
13:57:30|2067.33
13:57:32|2066.66
13:57:33|2066.33
13:57:34|2066.48
13:57:35|2066.48
13:57:35|2066.49
13:57:37|2066.77
13:57:38|2067.33
13:57:39|2066.85
13:57:40|2066.85
13:57:41|2067.1
13:57:42|2067.08
13:57:43|2067.09
13:57:44|2067.33
13:57:45|2067.33
13:57:46|2067.33
13:57:47|2067.21
13:57:48|2067.16
13:57:49|2067.1
13:57:50|2066.84
13:57:51|2066.84
13:57:52|2066.8
13:57:53|2066.8
13:57:54|2066.8
13:57:55|2066.76
13:57:56|2066.76
13:57:57|2066.85
13:57:58|2066.85
13:57:59|2067.3
13:58:00|2067.7
13:58:01|2067.85
13:58:02|2067.84
13:58:03|2067.66
13:58:04|2067.66
13:58:05|2067.65
13:58:06|2067.63
13:58:07|2067.69
13:58:08|2067.74
13:58:09|2067.74
13:58:10|2067.81
13:58:11|2067.81
13:58:12|2068.64
13:58:13|2068.87
13:58:14|2068.47
13:58:15|2068.6
13:58:16|2068.6
13:58:18|2068.62
13:58:20|2069.31
13:58:21|2069.31
13:58:23|2069.32
13:58:23|2069.31
13:58:24|2069.48
13:58:25|2069.31
13:58:26|2069.32
13:58:27|2069.07
13:58:29|2069.
13:58:30|2068.61
13:58:31|2068.6
13:58:33|2068.23
13:58:33|2067.97
13:58:35|2067.95
13:58:36|2068.19
13:58:36|2068.44
13:58:38|2068.44
13:58:38|2067.94
13:58:39|2067.85
13:58:40|2067.65
13:58:42|2067.69
13:58:43|2067.95
13:58:45|2067.86
13:58:46|2067.66
13:58:47|2067.65
13:58:48|2067.05
13:58:49|2067.15
13:58:51|2067.33
13:58:51|2067.67
13:58:52|2067.94
13:58:53|2067.95
13:58:54|2068.18
13:58:55|2068.18
13:58:56|2068.18
13:58:57|2068.18
13:58:58|2068.6
13:58:59|2068.59
13:59:00|2068.44
13:59:02|2068.44
13:59:02|2068.45
13:59:04|2068.44
13:59:05|2068.33
13:59:05|2068.45
13:59:07|2068.45
13:59:08|2068.45
13:59:09|2068.59
13:59:10|2068.59
13:59:11|2068.59
13:59:12|2068.59
13:59:13|2068.44
13:59:15|2067.96
13:59:15|2067.95
13:59:16|2067.95
13:59:17|2067.95
13:59:19|2068.
13:59:20|2067.83
13:59:20|2067.83
13:59:21|2067.95
13:59:22|2067.61
13:59:24|2067.01
13:59:24|2067.01
13:59:25|2067.01
13:59:26|2066.84
13:59:28|2066.83
13:59:28|2066.83
13:59:30|2066.83
13:59:31|2067.13
13:59:32|2067.13
13:59:34|2066.67
13:59:35|2066.67
13:59:36|2067.02
13:59:37|2067.02
13:59:38|2066.66
13:59:39|2066.65
13:59:40|2067.11
13:59:41|2067.12
13:59:42|2067.12
13:59:43|2066.65
13:59:44|2066.62
13:59:45|2066.62
13:59:46|2066.62
13:59:47|2066.48
13:59:48|2066.69
13:59:49|2066.69
13:59:50|2066.48
13:59:52|2066.49
13:59:52|2066.5
13:59:53|2066.5
13:59:55|2066.57
13:59:56|2067.82
13:59:57|2067.59
13:59:59|2067.7
13:59:59|2067.25
14:00:00|2067.09
14:00:01|2066.84
14:00:03|2066.79
14:00:03|2066.58
14:00:05|2066.45
14:00:06|2066.45
14:00:08|2066.44
14:00:08|2066.47
14:00:10|2066.48
14:00:11|2066.68
14:00:12|2067.01
14:00:13|2067.08
14:00:14|2067.08
14:00:15|2067.99
14:00:16|2067.99
14:00:17|2067.99
14:00:18|2067.99
14:00:19|2068.22
14:00:20|2068.22
14:00:21|2068.25
14:00:23|2068.25
14:00:24|2068.25
14:00:24|2068.25
14:00:25|2068.45
14:00:26|2068.59
14:00:27|2068.59
14:00:28|2068.59
14:00:29|2068.59
14:00:31|2068.61
14:00:32|2068.61
14:00:34|2069.
14:00:35|2068.99
14:00:36|2068.99
14:00:37|2069.
14:00:38|2069.
14:00:39|2069.17
14:00:40|2069.61
14:00:41|2069.61
14:00:42|2070.21
14:00:44|2070.18
14:00:44|2069.8
14:00:46|2069.38
14:00:47|2069.01
14:00:48|2069.25
14:00:50|2069.22
14:00:50|2069.26
14:00:52|2069.47
14:00:54|2069.5
14:00:54|2069.63
14:00:55|2069.75
14:00:56|2069.73
14:00:57|2069.74
14:00:58|2069.74
14:00:59|2069.5
14:01:00|2069.51
14:01:01|2069.55
14:01:02|2069.54
14:01:03|2069.
14:01:04|2068.88
14:01:05|2068.88
14:01:06|2068.88
14:01:07|2068.95
14:01:08|2067.96
14:01:10|2068.58
14:01:12|2068.79
14:01:12|2068.48
14:01:13|2068.47
14:01:14|2068.47
14:01:15|2068.62
14:01:16|2068.02
14:01:17|2068.01
14:01:18|2068.01
14:01:19|2067.86
14:01:20|2067.85
14:01:21|2067.86
14:01:22|2067.35
14:01:23|2066.9
14:01:24|2066.9
14:01:25|2067.1
14:01:26|2067.11
14:01:27|2066.9
14:01:28|2067.03
14:01:29|2067.01
14:01:30|2067.01
14:01:32|2067.12
14:01:33|2067.12
14:01:34|2067.12
14:01:35|2067.11
14:01:37|2067.11
14:01:37|2067.11
14:01:38|2067.1
14:01:39|2066.68
14:01:40|2066.67
14:01:41|2066.68
14:01:42|2066.88
14:01:43|2066.88
14:01:44|2067.05
14:01:45|2067.04
14:01:46|2066.66
14:01:47|2066.66
14:01:48|2066.66
14:01:49|2066.61
14:01:50|2066.61
14:01:51|2066.63
14:01:52|2066.65
14:01:53|2066.65
14:01:54|2066.65
14:01:55|2066.6
14:01:56|2066.33
14:01:57|2066.33
14:01:59|2066.63
14:02:00|2066.33
14:02:01|2066.33
14:02:01|2066.28
14:02:03|2066.05
14:02:04|2065.69
14:02:05|2065.38
14:02:07|2065.3
14:02:07|2065.05
14:02:08|2065.
14:02:09|2064.77
14:02:10|2064.51
14:02:11|2065.11
14:02:12|2065.68
14:02:14|2065.95
14:02:15|2066.75
14:02:16|2066.76
14:02:17|2066.15
14:02:18|2066.49
14:02:19|2066.13
14:02:20|2065.45
14:02:21|2065.3
14:02:22|2064.93
14:02:23|2065.19
14:02:24|2064.92
14:02:25|2064.8
14:02:26|2065.05
14:02:27|2065.05
14:02:28|2065.17
14:02:29|2064.92
14:02:30|2064.8
14:02:31|2065.49
14:02:31|2065.49
14:02:34|2065.65
14:02:35|2065.51
14:02:36|2065.11
14:02:37|2064.81
14:02:39|2064.79
14:02:39|2065.18
14:02:40|2064.88
14:02:41|2064.71
14:02:42|2063.75
14:02:43|2063.63
14:02:45|2063.86
14:02:46|2063.96
14:02:47|2064.17
14:02:48|2064.28
14:02:50|2064.5
14:02:50|2064.5
14:02:52|2064.3
14:02:52|2064.01
14:02:53|2063.95
14:02:54|2063.96
14:02:57|2063.96
14:02:57|2063.96
14:02:58|2064.26
14:02:59|2063.77
14:03:00|2063.78
14:03:01|2063.94
14:03:02|2063.94
14:03:03|2063.72
14:03:04|2063.26
14:03:06|2062.75
14:03:06|2062.75
14:03:08|2062.91
14:03:08|2063.23
14:03:10|2063.23
14:03:11|2062.98
14:03:12|2063.01
14:03:13|2063.01
14:03:14|2062.96
14:03:14|2062.75
14:03:16|2062.75
14:03:16|2062.41
14:03:18|2062.36
14:03:19|2062.7
14:03:20|2062.36
14:03:21|2062.36
14:03:22|2062.92
14:03:23|2062.8
14:03:23|2062.81
14:03:25|2062.57
14:03:26|2062.61
14:03:27|2062.82
14:03:28|2062.65
14:03:28|2062.64
14:03:30|2062.64
14:03:30|2062.65
14:03:33|2062.79
14:03:34|2062.63
14:03:35|2062.8
14:03:37|2062.8
14:03:37|2062.8
14:03:38|2062.8
14:03:40|2062.8
14:03:41|2062.8
14:03:42|2062.8
14:03:44|2063.7
14:03:44|2062.8
14:03:45|2063.6
14:03:46|2063.7
14:03:48|2062.96
14:03:49|2062.96
14:03:49|2062.94
14:03:51|2062.76
14:03:52|2062.76
14:03:53|2062.48
14:03:54|2062.48
14:03:55|2062.26
14:03:56|2062.26
14:03:58|2061.93
14:03:58|2061.89
14:03:59|2061.47
14:04:00|2061.37
14:04:01|2061.38
14:04:02|2061.38
14:04:03|2061.
14:04:05|2061.54
14:04:06|2061.54
14:04:07|2061.4
14:04:07|2060.77
14:04:08|2060.77
14:04:09|2060.77
14:04:10|2060.77
14:04:12|2060.31
14:04:13|2059.96
14:04:14|2059.94
14:04:15|2060.31
14:04:16|2060.7
14:04:17|2060.7
14:04:17|2060.7
14:04:19|2060.7
14:04:19|2060.77
14:04:20|2060.87
14:04:21|2060.55
14:04:23|2060.99
14:04:24|2060.77
14:04:25|2060.72
14:04:26|2060.31
14:04:27|2060.7
14:04:28|2060.7
14:04:29|2060.31
14:04:29|2060.3
14:04:31|2060.
14:04:33|2059.69
14:04:33|2059.69
14:04:35|2059.7
14:04:36|2059.59
14:04:38|2059.76
14:04:38|2059.51
14:04:39|2059.51
14:04:41|2059.45
14:04:42|2059.42
14:04:43|2059.42
14:04:44|2059.42
14:04:45|2059.99
14:04:46|2059.99
14:04:47|2059.59
14:04:48|2059.59
14:04:49|2059.58
14:04:50|2059.34
14:04:51|2059.73
14:04:52|2059.39
14:04:53|2059.4
14:04:54|2059.4
14:04:56|2060.16
14:04:56|2060.17
14:04:57|2060.56
14:04:58|2059.73
14:04:59|2059.45
14:05:00|2059.45
14:05:01|2059.11
14:05:02|2058.76
14:05:03|2058.53
14:05:04|2058.76
14:05:05|2058.53
14:05:06|2058.77
14:05:08|2058.98
14:05:09|2058.46
14:05:10|2058.35
14:05:11|2058.39
14:05:13|2058.73
14:05:13|2058.72
14:05:14|2058.73
14:05:15|2058.74
14:05:17|2058.74
14:05:18|2059.03
14:05:19|2058.34
14:05:20|2058.08
14:05:21|2057.36
14:05:22|2058.1
14:05:23|2057.81
14:05:24|2057.94
14:05:25|2057.78
14:05:26|2058.03
14:05:27|2059.34
14:05:28|2059.67
14:05:29|2059.68
14:05:30|2059.7
14:05:31|2059.99
14:05:32|2059.94
14:05:33|2059.94
14:05:34|2058.98
14:05:35|2058.97
14:05:36|2059.05
14:05:38|2058.88
14:05:39|2058.8
14:05:40|2058.81
14:05:41|2058.81
14:05:42|2058.7
14:05:44|2058.92
14:05:44|2058.92
14:05:46|2059.07
14:05:47|2059.06
14:05:49|2059.06
14:05:49|2059.17
14:05:50|2059.68
14:05:51|2059.99
14:05:53|2060.
14:05:53|2059.99
14:05:55|2061.08
14:05:57|2060.96
14:05:57|2060.96
14:05:59|2060.86
14:05:59|2060.7
14:06:00|2060.87
14:06:01|2060.78
14:06:02|2060.78
14:06:04|2060.51
14:06:06|2060.
14:06:07|2060.62
14:06:08|2059.98
14:06:09|2059.98
14:06:10|2059.41
14:06:11|2059.3
14:06:13|2059.63
14:06:14|2059.63
14:06:15|2059.8
14:06:15|2060.19
14:06:16|2059.93
14:06:18|2059.93
14:06:19|2059.98
14:06:19|2059.98
14:06:20|2059.44
14:06:21|2059.18
14:06:22|2059.18
14:06:23|2059.42
14:06:25|2059.42
14:06:25|2059.42
14:06:26|2059.1
14:06:28|2059.
14:06:29|2058.81
14:06:29|2058.11
14:06:31|2057.26
14:06:31|2058.45
14:06:32|2059.12
14:06:33|2059.55
14:06:34|2059.93
14:06:35|2059.92
14:06:37|2059.49
14:06:38|2059.96
14:06:40|2058.69
14:06:41|2058.68
14:06:42|2058.75
14:06:43|2059.29
14:06:44|2059.02
14:06:45|2059.93
14:06:46|2059.93
14:06:47|2059.93
14:06:48|2059.92
14:06:49|2059.92
14:06:50|2059.93
14:06:52|2059.73
14:06:52|2059.73
14:06:54|2059.72
14:06:55|2059.06
14:06:57|2058.71
14:06:58|2058.71
14:06:59|2058.71
14:07:00|2059.32
14:07:01|2059.57
14:07:03|2058.73
14:07:04|2058.73
14:07:05|2058.32
14:07:06|2058.62
14:07:07|2058.44
14:07:08|2058.73
14:07:09|2058.8
14:07:10|2058.8
14:07:11|2059.17
14:07:12|2059.94
14:07:13|2060.59
14:07:14|2061.67
14:07:15|2061.4
14:07:16|2061.07
14:07:17|2060.65
14:07:18|2059.98
14:07:19|2060.43
14:07:20|2060.44
14:07:21|2059.7
14:07:22|2059.7
14:07:23|2060.54
14:07:24|2060.22
14:07:25|2059.97
14:07:26|2059.96
14:07:27|2059.32
14:07:28|2058.97
14:07:29|2059.2
14:07:30|2059.59
14:07:31|2059.59
14:07:32|2059.67
14:07:33|2059.68
14:07:34|2059.96
14:07:35|2059.75
14:07:37|2059.75
14:07:38|2059.75
14:07:39|2059.78
14:07:41|2059.67
14:07:42|2059.66
14:07:43|2059.66
14:07:43|2059.53
14:07:45|2060.4
14:07:45|2060.8
14:07:46|2060.32
14:07:48|2060.52
14:07:49|2060.81
14:07:50|2060.81
14:07:51|2060.51
14:07:52|2060.51
14:07:53|2060.5
14:07:54|2061.07
14:07:55|2060.83
14:07:56|2061.63
14:07:57|2061.65
14:07:58|2061.72
14:07:59|2061.73
14:08:00|2060.97
14:08:01|2060.97
14:08:02|2060.71
14:08:04|2059.7
14:08:05|2060.58
14:08:06|2060.47
14:08:07|2060.24
14:08:08|2060.24
14:08:09|2061.01
14:08:10|2060.96
14:08:11|2061.93
14:08:12|2061.93
14:08:13|2062.02
14:08:14|2062.04
14:08:15|2062.49
14:08:16|2062.26
14:08:18|2062.47
14:08:19|2062.48
14:08:19|2062.5
14:08:20|2062.5
14:08:21|2062.5
14:08:22|2062.5
14:08:23|2062.45
14:08:25|2062.45
14:08:26|2062.35
14:08:27|2062.35
14:08:28|2062.5
14:08:29|2062.5
14:08:30|2062.49
14:08:31|2062.5
14:08:32|2062.49
14:08:33|2062.49
14:08:34|2063.17
14:08:35|2063.53
14:08:36|2063.43
14:08:37|2063.43
14:08:38|2063.43
14:08:39|2063.43
14:08:40|2063.67
14:08:41|2063.66
14:08:42|2063.66
14:08:43|2063.49
14:08:44|2063.49
14:08:45|2063.49
14:08:47|2064.76
14:08:48|2064.04
14:08:49|2063.5
14:08:49|2063.49
14:08:51|2064.09
14:08:52|2063.95
14:08:54|2063.48
14:08:55|2063.32
14:08:56|2062.75
14:08:56|2061.72
14:08:57|2061.91
14:08:58|2061.95
14:08:59|2061.62
14:09:00|2061.98
14:09:01|2061.99
14:09:03|2062.64
14:09:04|2062.4
14:09:05|2062.51
14:09:05|2063.71
14:09:06|2063.48
14:09:07|2063.48
14:09:08|2063.5
14:09:09|2063.66
14:09:10|2063.21
14:09:11|2063.21
14:09:13|2062.41
14:09:13|2062.93
14:09:14|2063.24
14:09:15|2063.48
14:09:17|2063.26
14:09:17|2063.47
14:09:18|2063.28
14:09:19|2063.27
14:09:20|2063.27
14:09:21|2063.27
14:09:22|2063.26
14:09:23|2063.26
14:09:24|2063.26
14:09:25|2063.26
14:09:26|2062.75
14:09:27|2062.67
14:09:29|2062.73
14:09:30|2062.73
14:09:31|2062.74
14:09:32|2062.73
14:09:32|2062.76
14:09:33|2062.71
14:09:35|2062.4
14:09:35|2062.4
14:09:37|2062.41
14:09:37|2062.41
14:09:39|2062.15
14:09:41|2062.15
14:09:41|2062.
14:09:42|2062.
14:09:43|2061.43
14:09:45|2061.44
14:09:46|2061.44
14:09:48|2061.44
14:09:49|2061.44
14:09:49|2061.44
14:09:50|2061.44
14:09:51|2061.44
14:09:52|2061.68
14:09:54|2062.08
14:09:55|2062.39
14:09:56|2062.4
14:09:57|2062.41
14:09:57|2061.95
14:09:59|2062.73
14:10:00|2062.73
14:10:01|2062.72
14:10:02|2062.35
14:10:03|2062.08
14:10:05|2062.37
14:10:06|2062.37
14:10:06|2062.37
14:10:08|2062.99
14:10:09|2062.98
14:10:10|2062.99
14:10:11|2063.
14:10:12|2063.26
14:10:13|2063.26
14:10:14|2063.48
14:10:15|2063.48
14:10:16|2063.65
14:10:18|2064.34
14:10:18|2063.98
14:10:19|2063.98
14:10:20|2063.26
14:10:21|2063.
14:10:22|2063.
14:10:24|2063.26
14:10:24|2063.47
14:10:25|2063.75
14:10:26|2063.75
14:10:27|2063.88
14:10:28|2064.36
14:10:29|2064.42
14:10:31|2064.42
14:10:31|2064.62
14:10:32|2065.71
14:10:33|2065.15
14:10:34|2065.35
14:10:36|2064.22
14:10:36|2065.05
14:10:38|2065.59
14:10:39|2064.79
14:10:40|2065.23
14:10:41|2065.39
14:10:43|2065.45
14:10:43|2065.46
14:10:46|2065.46
14:10:46|2065.46
14:10:48|2065.66
14:10:49|2064.56
14:10:50|2064.76
14:10:52|2064.76
14:10:52|2065.25
14:10:53|2065.
14:10:54|2065.
14:10:55|2065.18
14:10:56|2065.34
14:10:57|2063.17
14:10:58|2062.76
14:11:00|2061.74
14:11:00|2061.74
14:11:02|2061.51
14:11:04|2061.51
14:11:04|2061.75
14:11:05|2062.29
14:11:07|2062.91
14:11:09|2062.96
14:11:09|2062.98
14:11:10|2062.41
14:11:11|2062.44
14:11:12|2062.24
14:11:13|2061.73
14:11:14|2061.66
14:11:15|2061.65
14:11:16|2060.89
14:11:17|2060.72
14:11:19|2060.88
14:11:21|2060.96
14:11:21|2060.96
14:11:22|2060.96
14:11:23|2060.96
14:11:24|2061.01
14:11:25|2060.93
14:11:26|2061.08
14:11:27|2060.79
14:11:28|2060.53
14:11:29|2060.52
14:11:30|2060.48
14:11:31|2060.48
14:11:32|2061.64
14:11:33|2061.41
14:11:34|2061.44
14:11:35|2061.3
14:11:36|2061.3
14:11:37|2061.31
14:11:38|2060.39
14:11:39|2060.39
14:11:40|2060.71
14:11:42|2060.63
14:11:43|2060.63
14:11:43|2060.62
14:11:45|2060.74
14:11:45|2061.02
14:11:47|2061.21
14:11:48|2061.22
14:11:50|2061.03
14:11:50|2061.25
14:11:51|2060.68
14:11:52|2060.49
14:11:53|2060.49
14:11:54|2061.21
14:11:55|2061.21
14:11:56|2061.1
14:11:57|2061.1
14:11:58|2060.71
14:12:00|2061.1
14:12:00|2061.22
14:12:01|2061.22
14:12:02|2061.98
14:12:03|2061.98
14:12:04|2061.98
14:12:05|2061.74
14:12:06|2061.74
14:12:07|2061.13
14:12:09|2061.13
14:12:10|2061.23
14:12:10|2061.23
14:12:11|2061.25
14:12:14|2060.74
14:12:14|2060.75
14:12:15|2060.75
14:12:16|2060.99
14:12:17|2060.99
14:12:18|2060.76
14:12:19|2060.76
14:12:20|2060.76
14:12:21|2060.64
14:12:22|2060.27
14:12:23|2060.26
14:12:24|2060.49
14:12:25|2060.49
14:12:26|2060.2
14:12:27|2060.62
14:12:28|2060.62
14:12:29|2060.34
14:12:30|2060.27
14:12:31|2060.54
14:12:33|2060.01
14:12:34|2060.01
14:12:35|2059.22
14:12:36|2059.32
14:12:37|2059.32
14:12:38|2059.32
14:12:39|2059.39
14:12:40|2059.4
14:12:42|2059.26
14:12:43|2059.53
14:12:45|2059.53
14:12:46|2059.21
14:12:48|2059.74
14:12:49|2059.84
14:12:50|2059.8
14:12:50|2059.8
14:12:52|2059.49
14:12:52|2059.49
14:12:54|2059.73
14:12:55|2059.73
14:12:57|2059.73
14:12:57|2059.49
14:12:59|2059.49
14:12:59|2059.49
14:13:02|2059.79
14:13:03|2059.84
14:13:04|2059.87
14:13:05|2059.87
14:13:05|2060.12
14:13:06|2060.42
14:13:08|2060.2
14:13:09|2060.55
14:13:10|2060.55
14:13:11|2060.51
14:13:13|2060.52
14:13:13|2060.51
14:13:14|2060.09
14:13:15|2060.09
14:13:16|2059.69
14:13:17|2059.64
14:13:18|2059.12
14:13:19|2059.09
14:13:20|2059.06
14:13:21|2059.06
14:13:22|2059.06
14:13:23|2059.06
14:13:25|2059.38
14:13:26|2059.38
14:13:27|2059.
14:13:28|2059.38
14:13:29|2059.39
14:13:29|2059.
14:13:30|2058.95
14:13:32|2058.94
14:13:33|2058.95
14:13:34|2058.95
14:13:34|2058.95
14:13:36|2059.14
14:13:37|2059.14
14:13:37|2059.14
14:13:38|2059.14
14:13:40|2059.14
14:13:41|2059.14
14:13:43|2059.13
14:13:44|2059.13
14:13:46|2058.47
14:13:46|2058.47
14:13:47|2058.47
14:13:48|2058.47
14:13:50|2058.74
14:13:51|2058.74
14:13:52|2058.74
14:13:52|2058.57
14:13:54|2060.15
14:13:55|2059.23
14:13:56|2059.23
14:13:57|2059.23
14:13:58|2059.23
14:13:58|2059.8
14:13:59|2059.8
14:14:01|2059.8
14:14:02|2060.2
14:14:04|2061.21
14:14:04|2061.46
14:14:05|2061.48
14:14:06|2061.48
14:14:07|2061.12
14:14:08|2061.23
14:14:09|2060.97
14:14:10|2061.41
14:14:11|2061.41
14:14:12|2061.4
14:14:13|2061.4
14:14:14|2061.54
14:14:15|2061.9
14:14:16|2061.9
14:14:17|2061.9
14:14:18|2061.64
14:14:19|2061.64
14:14:21|2061.9
14:14:22|2061.52
14:14:23|2061.52
14:14:24|2061.52
14:14:24|2061.53
14:14:26|2061.53
14:14:26|2061.52
14:14:28|2061.26
14:14:29|2061.25
14:14:30|2061.42
14:14:31|2061.26
14:14:32|2061.26
14:14:32|2061.26
14:14:34|2061.82
14:14:34|2061.16
14:14:35|2061.55
14:14:36|2061.55
14:14:38|2061.55
14:14:39|2061.55
14:14:40|2061.55
14:14:41|2061.56
14:14:42|2061.56
14:14:42|2061.55
14:14:44|2061.56
14:14:44|2061.56
14:14:47|2060.81
14:14:47|2060.81
14:14:48|2060.81
14:14:50|2060.81
14:14:52|2061.
14:14:53|2061.53
14:14:54|2061.14
14:14:55|2061.14
14:14:56|2061.13
14:14:57|2061.88
14:14:59|2061.88
14:15:00|2061.88
14:15:01|2061.3
14:15:02|2061.01
14:15:03|2061.01
14:15:04|2061.02
14:15:06|2061.4
14:15:07|2061.6
14:15:08|2061.59
14:15:09|2061.26
14:15:10|2061.6
14:15:12|2060.64
14:15:12|2062.56
14:15:13|2062.6
14:15:14|2062.61
14:15:15|2062.7
14:15:16|2062.99
14:15:17|2062.98
14:15:18|2062.67
14:15:19|2062.67
14:15:20|2062.67
14:15:21|2062.67
14:15:22|2062.68
14:15:23|2062.81
14:15:24|2063.16
14:15:26|2063.03
14:15:27|2063.04
14:15:28|2063.03
14:15:29|2063.03
14:15:30|2063.03
14:15:31|2063.03
14:15:32|2062.91
14:15:32|2062.91
14:15:34|2062.92
14:15:35|2062.91
14:15:36|2062.92
14:15:36|2063.03
14:15:37|2063.03
14:15:39|2063.03
14:15:40|2062.92
14:15:41|2062.92
14:15:42|2062.92
14:15:42|2063.02
14:15:45|2062.7
14:15:46|2062.25
14:15:48|2062.48
14:15:49|2062.48
14:15:50|2062.48
14:15:50|2062.68
14:15:52|2062.87
14:15:53|2062.68
14:15:54|2062.68
14:15:55|2062.68
14:15:56|2062.68
14:15:57|2062.77
14:15:59|2062.77
14:16:00|2062.77
14:16:00|2062.77
14:16:02|2062.77
14:16:03|2062.77
14:16:04|2062.78
14:16:05|2062.78
14:16:05|2062.78
14:16:07|2062.77
14:16:08|2062.48
14:16:09|2062.49
14:16:10|2062.49
14:16:11|2063.21
14:16:11|2063.28
14:16:13|2063.77
14:16:13|2063.8
14:16:15|2064.08
14:16:16|2064.11
14:16:17|2063.44
14:16:18|2063.51
14:16:19|2063.52
14:16:20|2063.74
14:16:21|2063.88
14:16:22|2063.88
14:16:23|2063.75
14:16:24|2063.89
14:16:25|2063.89
14:16:26|2063.89
14:16:27|2064.26
14:16:28|2064.09
14:16:29|2064.09
14:16:30|2064.09
14:16:31|2064.11
14:16:32|2064.11
14:16:33|2063.29
14:16:34|2062.76
14:16:35|2063.12
14:16:36|2063.37
14:16:37|2063.57
14:16:38|2063.76
14:16:39|2063.92
14:16:40|2063.92
14:16:41|2063.92
14:16:42|2065.25
14:16:43|2065.49
14:16:45|2065.2
14:16:45|2065.33
14:16:46|2064.2
14:16:48|2064.47
14:16:49|2064.47
14:16:50|2064.19
14:16:52|2063.77
14:16:53|2063.55
14:16:54|2063.55
14:16:55|2063.55
14:16:56|2063.54
14:16:57|2063.54
14:16:58|2063.54
14:16:59|2064.44
14:17:00|2064.43
14:17:01|2064.28
14:17:03|2064.67
14:17:03|2064.51
14:17:05|2064.51
14:17:06|2064.51
14:17:06|2063.89
14:17:07|2064.04
14:17:09|2064.04
14:17:10|2064.26
14:17:11|2063.93
14:17:12|2065.
14:17:13|2064.51
14:17:14|2064.51
14:17:16|2064.4
14:17:16|2064.77
14:17:17|2064.77
14:17:18|2065.11
14:17:19|2065.08
14:17:20|2064.99
14:17:22|2064.99
14:17:23|2065.01
14:17:23|2065.08
14:17:25|2065.08
14:17:26|2065.01
14:17:27|2064.98
14:17:28|2064.98
14:17:28|2065.08
14:17:30|2065.36
14:17:31|2065.04
14:17:32|2064.99
14:17:34|2064.79
14:17:35|2064.71
14:17:36|2064.99
14:17:38|2064.83
14:17:38|2064.82
14:17:39|2064.75
14:17:40|2064.75
14:17:41|2065.23
14:17:42|2065.04
14:17:44|2065.04
14:17:46|2065.03
14:17:46|2065.03
14:17:48|2065.03
14:17:50|2064.29
14:17:50|2064.29
14:17:52|2064.29
14:17:52|2064.29
14:17:53|2064.29
14:17:54|2064.28
14:17:56|2064.27
14:17:57|2063.46
14:17:59|2063.58
14:17:59|2062.9
14:18:01|2063.45
14:18:02|2063.33
14:18:04|2063.19
14:18:05|2063.19
14:18:06|2063.44
14:18:07|2063.44
14:18:08|2063.44
14:18:09|2063.15
14:18:09|2063.15
14:18:11|2062.84
14:18:11|2062.84
14:18:12|2062.84
14:18:14|2062.77
14:18:15|2062.75
14:18:17|2062.08
14:18:18|2061.74
14:18:18|2061.69
14:18:20|2061.68
14:18:20|2061.69
14:18:21|2061.94
14:18:22|2061.74
14:18:24|2061.74
14:18:24|2061.74
14:18:26|2061.74
14:18:26|2061.74
14:18:27|2061.75
14:18:28|2061.75
14:18:29|2061.68
14:18:30|2062.24
14:18:31|2062.84
14:18:32|2063.08
14:18:33|2063.08
14:18:34|2062.76
14:18:35|2062.76
14:18:36|2061.9
14:18:37|2061.9
14:18:38|2061.75
14:18:40|2061.75
14:18:40|2061.75
14:18:42|2062.07
14:18:42|2062.07
14:18:43|2062.36
14:18:45|2062.36
14:18:46|2061.85
14:18:47|2061.82
14:18:48|2061.82
14:18:50|2062.2
14:18:50|2062.2
14:18:52|2062.2
14:18:53|2062.2
14:18:54|2062.2
14:18:55|2062.2
14:18:57|2062.08
14:18:57|2062.09
14:18:59|2062.08
14:19:00|2062.09
14:19:01|2061.97
14:19:02|2061.97
14:19:04|2061.97
14:19:05|2061.97
14:19:05|2061.82
14:19:06|2061.82
14:19:07|2061.82
14:19:09|2061.96
14:19:09|2061.82
14:19:11|2061.82
14:19:12|2061.82
14:19:12|2062.2
14:19:14|2062.2
14:19:15|2062.55
14:19:15|2062.55
14:19:16|2062.55
14:19:18|2062.55
14:19:18|2062.5
14:19:19|2062.49
14:19:20|2062.48
14:19:22|2062.48
14:19:23|2062.2
14:19:23|2062.2
14:19:25|2062.93
14:19:26|2062.93
14:19:27|2063.13
14:19:28|2063.13
14:19:29|2063.13
14:19:30|2062.95
14:19:31|2063.1
14:19:32|2063.1
14:19:33|2063.1
14:19:34|2063.18
14:19:35|2063.17
14:19:36|2063.17
14:19:37|2063.47
14:19:38|2063.47
14:19:39|2063.57
14:19:40|2063.76
14:19:41|2063.76
14:19:42|2063.76
14:19:43|2063.76
14:19:44|2063.5
14:19:46|2063.15
14:19:47|2063.16
14:19:48|2063.71
14:19:49|2063.71
14:19:51|2063.42
14:19:52|2063.42
14:19:53|2063.42
14:19:54|2063.51
14:19:55|2063.51
14:19:57|2063.52
14:19:58|2063.52
14:19:59|2063.59
14:20:00|2063.59
14:20:02|2063.63
14:20:03|2063.64
14:20:05|2063.16
14:20:05|2063.16
14:20:06|2063.14
14:20:08|2063.14
14:20:08|2063.13
14:20:09|2063.01
14:20:10|2063.01
14:20:12|2063.01
14:20:13|2063.37
14:20:14|2063.37
14:20:15|2063.37
14:20:16|2063.38
14:20:17|2063.37
14:20:18|2063.37
14:20:19|2063.38
14:20:20|2063.38
14:20:22|2063.38
14:20:23|2063.64
14:20:23|2063.76
14:20:25|2063.5
14:20:26|2063.49
14:20:27|2063.49
14:20:27|2063.49
14:20:29|2063.5
14:20:30|2063.5
14:20:30|2063.5
14:20:32|2063.5
14:20:32|2063.5
14:20:34|2063.47
14:20:35|2063.48
14:20:35|2063.42
14:20:37|2063.37
14:20:38|2062.53
14:20:38|2062.49
14:20:39|2062.78
14:20:41|2062.78
14:20:42|2062.78
14:20:43|2062.74
14:20:44|2063.05
14:20:44|2063.05
14:20:46|2063.25
14:20:47|2063.26
14:20:47|2063.3
14:20:48|2063.3
14:20:50|2063.29
14:20:50|2063.29
14:20:52|2063.29
14:20:53|2063.59
14:20:54|2063.59
14:20:54|2063.59
14:20:55|2063.59
14:20:56|2063.59
14:20:57|2063.59
14:20:59|2063.87
14:20:59|2063.87
14:21:00|2063.87
14:21:02|2063.87
14:21:03|2064.27
14:21:04|2064.27
14:21:04|2064.03
14:21:06|2064.03
14:21:07|2064.03
14:21:07|2064.03
14:21:09|2064.27
14:21:09|2063.6
14:21:10|2063.6
14:21:12|2063.32
14:21:13|2064.02
14:21:14|2064.02
14:21:15|2064.02
14:21:17|2064.5
14:21:18|2064.95
14:21:20|2064.96
14:21:21|2064.95
14:21:22|2064.95
14:21:22|2064.78
14:21:23|2064.78
14:21:24|2064.78
14:21:25|2064.78
14:21:26|2064.77
14:21:28|2064.77
14:21:29|2064.77
14:21:30|2064.83
14:21:30|2064.83
14:21:33|2064.77
14:21:33|2064.5
14:21:34|2064.47
14:21:35|2064.47
14:21:36|2064.47
14:21:37|2064.48
14:21:38|2064.72
14:21:39|2064.72
14:21:40|2064.6
14:21:41|2064.6
14:21:42|2064.03
14:21:43|2064.02
14:21:44|2063.27
14:21:45|2063.
14:21:46|2063.27
14:21:48|2063.27
14:21:49|2063.61
14:21:51|2063.47
14:21:51|2063.48
14:21:53|2063.76
14:21:55|2063.74
14:21:55|2063.53
14:21:56|2063.53
14:21:57|2063.77
14:21:58|2064.01
14:21:59|2063.78
14:22:00|2063.78
14:22:01|2064.03
14:22:03|2064.03
14:22:04|2064.03
14:22:05|2063.79
14:22:07|2063.77
14:22:07|2063.48
14:22:08|2063.48
14:22:09|2063.26
14:22:10|2063.23
14:22:11|2063.23
14:22:13|2063.23
14:22:14|2063.23
14:22:15|2063.23
14:22:16|2063.
14:22:16|2063.
14:22:18|2063.67
14:22:19|2063.68
14:22:20|2063.47
14:22:21|2063.24
14:22:21|2063.24
14:22:22|2063.23
14:22:24|2063.46
14:22:24|2063.46
14:22:26|2063.34
14:22:27|2063.34
14:22:28|2063.34
14:22:29|2063.53
14:22:29|2063.53
14:22:30|2063.53
14:22:31|2063.42
14:22:32|2063.42
14:22:33|2063.77
14:22:34|2063.77
14:22:36|2063.77
14:22:36|2063.77
14:22:37|2063.77
14:22:38|2063.77
14:22:40|2063.6
14:22:41|2063.6
14:22:42|2063.6
14:22:42|2063.6
14:22:44|2063.59
14:22:45|2063.34
14:22:45|2063.34
14:22:48|2063.56
14:22:48|2063.56
14:22:49|2063.56
14:22:50|2063.56
14:22:51|2063.57
14:22:52|2063.56
14:22:53|2063.57
14:22:54|2063.57
14:22:55|2063.57
14:22:56|2063.57
14:22:58|2063.53
14:22:59|2063.34
14:23:01|2063.34
14:23:01|2063.34
14:23:02|2063.34
14:23:03|2063.35
14:23:04|2063.35
14:23:06|2063.34
14:23:07|2063.34
14:23:08|2062.57
14:23:08|2062.57
14:23:11|2062.58
14:23:11|2062.58
14:23:12|2062.51
14:23:13|2062.51
14:23:15|2062.51
14:23:17|2062.06
14:23:17|2062.06
14:23:19|2063.03
14:23:19|2062.39
14:23:20|2062.39
14:23:21|2062.39
14:23:23|2062.38
14:23:24|2062.09
14:23:25|2062.09
14:23:25|2062.09
14:23:28|2062.1
14:23:28|2062.11
14:23:29|2062.11
14:23:30|2062.1
14:23:31|2062.1
14:23:33|2062.1
14:23:34|2062.1
14:23:35|2062.
14:23:36|2061.22
14:23:37|2061.18
14:23:37|2060.72
14:23:39|2060.48
14:23:40|2060.66
14:23:41|2060.66
14:23:41|2060.41
14:23:43|2060.39
14:23:44|2060.2
14:23:44|2060.01
14:23:46|2060.03
14:23:48|2060.04
14:23:48|2060.01
14:23:50|2059.66
14:23:51|2059.18
14:23:51|2059.
14:23:52|2058.94
14:23:54|2058.94
14:23:55|2058.95
14:23:57|2059.29
14:23:57|2058.49
14:23:58|2058.49
14:23:59|2058.47
14:24:00|2058.28
14:24:01|2058.21
14:24:02|2057.95
14:24:04|2058.21
14:24:04|2058.11
14:24:07|2058.66
14:24:07|2058.94
14:24:08|2058.94
14:24:09|2058.94
14:24:11|2059.6
14:24:12|2058.98
14:24:13|2059.09
14:24:14|2059.09
14:24:16|2058.86
14:24:17|2058.86
14:24:18|2059.02
14:24:19|2058.98
14:24:19|2058.98
14:24:20|2059.09
14:24:22|2059.08
14:24:23|2058.89
14:24:24|2058.89
14:24:25|2058.88
14:24:26|2058.26
14:24:27|2057.79
14:24:27|2058.54
14:24:29|2058.58
14:24:30|2058.59
14:24:31|2058.67
14:24:32|2058.29
14:24:33|2057.88
14:24:33|2057.88
14:24:35|2057.73
14:24:35|2057.62
14:24:37|2056.22
14:24:38|2055.36
14:24:39|2055.35
14:24:40|2056.17
14:24:41|2055.76
14:24:42|2055.39
14:24:42|2055.39
14:24:44|2055.72
14:24:45|2055.44
14:24:46|2055.04
14:24:47|2055.08
14:24:47|2055.08
14:24:50|2055.05
14:24:50|2055.61
14:24:51|2056.11
14:24:52|2056.36
14:24:53|2055.79
14:24:54|2056.05
14:24:55|2056.08
14:24:57|2055.73
14:24:59|2055.73
14:24:59|2056.77
14:25:00|2057.
14:25:01|2056.59
14:25:03|2056.62
14:25:04|2055.49
14:25:06|2055.65
14:25:07|2055.67
14:25:08|2055.67
14:25:09|2056.1
14:25:10|2056.1
14:25:11|2055.67
14:25:12|2055.67
14:25:13|2055.46
14:25:14|2055.38
14:25:14|2055.49
14:25:15|2055.62
14:25:18|2055.68
14:25:18|2055.73
14:25:19|2055.36
14:25:20|2055.64
14:25:21|2055.65
14:25:22|2055.62
14:25:23|2055.62
14:25:24|2055.62
14:25:25|2055.39
14:25:26|2055.38
14:25:27|2055.62
14:25:28|2055.62
14:25:29|2055.65
14:25:30|2055.65
14:25:31|2055.65
14:25:33|2055.99
14:25:33|2056.56
14:25:35|2056.56
14:25:36|2056.57
14:25:36|2056.28
14:25:38|2055.73
14:25:39|2055.67
14:25:41|2055.67
14:25:41|2055.66
14:25:42|2055.36
14:25:43|2055.1
14:25:44|2055.49
14:25:45|2055.17
14:25:46|2055.17
14:25:47|2055.
14:25:48|2055.
14:25:49|2054.69
14:25:50|2054.69
14:25:51|2055.2
14:25:52|2055.21
14:25:54|2055.09
14:25:55|2054.56
14:25:55|2054.88
14:25:57|2055.05
14:25:58|2055.05
14:26:00|2055.55
14:26:00|2055.62
14:26:01|2056.08
14:26:02|2056.08
14:26:03|2056.08
14:26:04|2056.08
14:26:05|2056.08
14:26:06|2056.06
14:26:07|2056.06
14:26:08|2056.63
14:26:09|2056.63
14:26:10|2057.32
14:26:11|2057.45
14:26:12|2057.45
14:26:14|2057.32
14:26:15|2057.05
14:26:16|2057.45
14:26:17|2057.45
14:26:18|2057.45
14:26:19|2057.45
14:26:20|2057.45
14:26:22|2057.21
14:26:22|2057.46
14:26:23|2057.46
14:26:24|2057.45
14:26:25|2057.45
14:26:26|2057.17
14:26:27|2056.84
14:26:28|2056.84
14:26:29|2056.85
14:26:30|2057.09
14:26:31|2057.1
14:26:32|2057.44
14:26:33|2057.44
14:26:35|2057.44
14:26:36|2057.45
14:26:37|2057.45
14:26:37|2057.45
14:26:38|2057.45
14:26:40|2057.44
14:26:41|2057.45
14:26:42|2057.45
14:26:43|2057.47
14:26:44|2057.65
14:26:44|2057.64
14:26:46|2057.64
14:26:47|2057.62
14:26:48|2057.52
14:26:49|2057.52
14:26:50|2057.52
14:26:52|2057.5
14:26:52|2057.71
14:26:53|2057.5
14:26:54|2057.55
14:26:55|2057.84
14:26:57|2057.83
14:26:59|2056.9
14:27:00|2057.49
14:27:01|2057.31
14:27:02|2057.31
14:27:02|2057.31
14:27:05|2057.34
14:27:05|2057.31
14:27:07|2058.49
14:27:08|2058.49
14:27:09|2058.51
14:27:10|2058.51
14:27:11|2058.67
14:27:12|2059.46
14:27:14|2059.01
14:27:15|2059.01
14:27:16|2058.68
14:27:17|2058.67
14:27:18|2058.73
14:27:18|2058.96
14:27:20|2059.
14:27:21|2059.
14:27:22|2059.
14:27:23|2059.13
14:27:24|2059.18
14:27:24|2059.46
14:27:26|2059.68
14:27:27|2059.67
14:27:29|2059.68
14:27:30|2059.68
14:27:31|2059.68
14:27:32|2059.67
14:27:33|2059.85
14:27:33|2059.71
14:27:35|2059.67
14:27:37|2059.18
14:27:37|2059.19
14:27:38|2059.19
14:27:39|2059.19
14:27:40|2058.89
14:27:41|2058.89
14:27:42|2059.11
14:27:43|2059.11
14:27:44|2059.11
14:27:45|2059.11
14:27:46|2058.17
14:27:47|2058.17
14:27:48|2057.74
14:27:49|2057.74
14:27:50|2058.15
14:27:52|2058.26
14:27:54|2058.26
14:27:54|2058.26
14:27:55|2057.73
14:27:56|2057.66
14:27:57|2057.66
14:27:59|2057.74
14:28:00|2058.07
14:28:01|2058.15
14:28:02|2058.15
14:28:03|2058.15
14:28:04|2058.48
14:28:04|2058.49
14:28:06|2058.14
14:28:08|2057.67
14:28:09|2057.77
14:28:10|2057.97
14:28:11|2057.97
14:28:12|2057.78
14:28:13|2057.78
14:28:14|2057.78
14:28:15|2057.78
14:28:15|2057.78
14:28:18|2057.33
14:28:18|2057.18
14:28:19|2056.93
14:28:20|2056.22
14:28:21|2056.22
14:28:22|2056.21
14:28:24|2056.
14:28:25|2056.
14:28:26|2055.55
14:28:27|2055.55
14:28:28|2055.01
14:28:28|2055.25
14:28:30|2055.71
14:28:31|2055.69
14:28:33|2056.12
14:28:33|2056.11
14:28:34|2055.98
14:28:35|2054.79
14:28:36|2054.79
14:28:37|2054.79
14:28:38|2054.79
14:28:39|2055.13
14:28:40|2055.47
14:28:41|2055.47
14:28:42|2055.47
14:28:43|2055.47
14:28:44|2055.48
14:28:45|2055.47
14:28:46|2055.47
14:28:47|2055.47
14:28:48|2055.48
14:28:49|2056.05
14:28:50|2056.05
14:28:52|2056.05
14:28:53|2056.63
14:28:54|2056.88
14:28:56|2056.88
14:28:56|2056.88
14:28:58|2056.87
14:28:59|2056.87
14:29:01|2057.25
14:29:01|2057.25
14:29:02|2057.25
14:29:03|2057.25
14:29:04|2057.25
14:29:06|2058.16
14:29:07|2058.07
14:29:08|2058.07
14:29:09|2058.62
14:29:10|2058.59
14:29:11|2058.89
14:29:12|2059.11
14:29:14|2059.33
14:29:14|2059.37
14:29:15|2059.58
14:29:17|2059.
14:29:17|2059.
14:29:19|2059.28
14:29:20|2058.68
14:29:21|2058.07
14:29:22|2058.18
14:29:24|2058.99
14:29:24|2058.59
14:29:25|2058.6
14:29:26|2058.61
14:29:27|2058.61
14:29:28|2058.88
14:29:29|2058.96
14:29:30|2058.85
14:29:31|2058.98
14:29:32|2058.89
14:29:33|2058.89
14:29:34|2058.89
14:29:35|2058.89
14:29:36|2059.
14:29:37|2059.65
14:29:38|2059.62
14:29:39|2059.35
14:29:40|2059.35
14:29:41|2059.35
14:29:42|2059.51
14:29:43|2059.69
14:29:44|2059.44
14:29:45|2059.44
14:29:46|2059.19
14:29:47|2059.19
14:29:48|2059.19
14:29:49|2059.8
14:29:51|2059.72
14:29:52|2059.72
14:29:53|2059.67
14:29:54|2059.66
14:29:55|2058.61
14:29:57|2058.8
14:29:58|2058.61
14:29:58|2058.85
14:29:59|2058.84
14:30:00|2058.6
14:30:02|2058.64
14:30:03|2058.81
14:30:04|2059.18
14:30:06|2057.42
14:30:07|2058.08
14:30:08|2058.08
14:30:09|2058.16
14:30:10|2058.42
14:30:11|2058.23
14:30:12|2058.57
14:30:13|2058.56
14:30:14|2058.56
14:30:16|2058.37
14:30:16|2058.36
14:30:17|2058.19
14:30:19|2058.19
14:30:19|2058.19
14:30:20|2058.19
14:30:22|2058.19
14:30:23|2058.19
14:30:24|2058.29
14:30:25|2058.28
14:30:26|2058.29
14:30:27|2058.07
14:30:27|2058.14
14:30:28|2058.15
14:30:29|2058.45
14:30:31|2058.35
14:30:32|2059.15
14:30:33|2059.15
14:30:34|2059.15
14:30:35|2059.16
14:30:36|2059.16
14:30:37|2059.21
14:30:38|2059.2
14:30:39|2059.15
14:30:40|2059.16
14:30:41|2059.58
14:30:42|2059.58
14:30:43|2059.71
14:30:44|2059.79
14:30:46|2060.2
14:30:46|2060.19
14:30:48|2060.19
14:30:48|2060.52
14:30:49|2060.52
14:30:50|2060.57
14:30:51|2060.61
14:30:53|2060.7
14:30:54|2060.7
14:30:55|2060.64
14:30:56|2060.71
14:30:57|2060.71
14:30:58|2060.71
14:30:59|2060.71
14:31:00|2060.7
14:31:02|2060.7
14:31:02|2060.71
14:31:04|2060.06
14:31:05|2060.2
14:31:07|2060.7
14:31:08|2060.87
14:31:09|2060.91
14:31:10|2060.92
14:31:11|2060.92
14:31:12|2060.96
14:31:13|2060.96
14:31:15|2061.07
14:31:16|2061.07
14:31:17|2061.07
14:31:18|2061.07
14:31:18|2061.01
14:31:19|2061.01
14:31:21|2061.02
14:31:23|2061.02
14:31:23|2061.02
14:31:25|2061.01
14:31:26|2061.01
14:31:27|2060.4
14:31:28|2060.2
14:31:29|2060.2
14:31:29|2060.2
14:31:31|2059.38
14:31:32|2059.19
14:31:34|2059.19
14:31:35|2059.19
14:31:35|2058.8
14:31:36|2058.67
14:31:38|2058.67
14:31:39|2057.71
14:31:40|2057.48
14:31:41|2057.56
14:31:41|2057.71
14:31:43|2057.71
14:31:44|2057.7
14:31:45|2057.71
14:31:46|2057.71
14:31:47|2057.71
14:31:48|2057.7
14:31:49|2057.7
14:31:50|2057.18
14:31:51|2056.52
14:31:52|2056.
14:31:53|2055.56
14:31:54|2055.74
14:31:55|2055.99
14:31:56|2056.17
14:31:57|2056.39
14:31:58|2056.38
14:31:59|2056.38
14:32:00|2056.13
14:32:01|2056.13
14:32:03|2055.62
14:32:04|2055.52
14:32:05|2055.42
14:32:05|2055.06
14:32:07|2053.91
14:32:08|2053.2
14:32:10|2052.33
14:32:11|2052.61
14:32:12|2052.56
14:32:13|2052.92
14:32:13|2053.72
14:32:15|2053.97
14:32:15|2053.43
14:32:17|2055.01
14:32:18|2055.61
14:32:19|2055.05
14:32:20|2055.55
14:32:21|2055.75
14:32:22|2055.5
14:32:23|2055.77
14:32:24|2055.51
14:32:25|2055.51
14:32:26|2055.5
14:32:27|2055.89
14:32:28|2056.
14:32:29|2055.08
14:32:30|2055.17
14:32:31|2055.44
14:32:32|2055.44
14:32:33|2054.7
14:32:34|2054.84
14:32:35|2054.84
14:32:36|2054.68
14:32:37|2054.45
14:32:38|2054.45
14:32:39|2054.57
14:32:40|2055.1
14:32:41|2055.27
14:32:42|2054.44
14:32:43|2054.48
14:32:44|2054.98
14:32:45|2054.6
14:32:46|2054.11
14:32:47|2054.33
14:32:48|2054.69
14:32:49|2054.69
14:32:50|2055.
14:32:51|2055.83
14:32:52|2055.06
14:32:53|2055.06
14:32:54|2054.69
14:32:56|2053.98
14:32:57|2053.98
14:32:57|2054.13
14:32:59|2054.13
14:33:00|2053.88
14:33:01|2053.88
14:33:03|2054.59
14:33:04|2054.7
14:33:05|2054.38
14:33:06|2053.78
14:33:07|2053.58
14:33:08|2053.94
14:33:09|2054.68
14:33:10|2054.68
14:33:11|2054.68
14:33:12|2055.1
14:33:13|2056.
14:33:14|2056.62
14:33:15|2057.1
14:33:16|2057.14
14:33:17|2057.47
14:33:18|2057.46
14:33:19|2057.46
14:33:20|2057.46
14:33:21|2057.47
14:33:23|2057.55
14:33:23|2056.9
14:33:25|2057.42
14:33:25|2057.42
14:33:26|2057.99
14:33:27|2057.47
14:33:29|2056.68
14:33:29|2056.67
14:33:30|2056.41
14:33:32|2057.01
14:33:32|2057.61
14:33:34|2057.61
14:33:35|2057.89
14:33:35|2058.04
14:33:36|2058.15
14:33:37|2058.46
14:33:39|2058.66
14:33:39|2058.66
14:33:40|2058.66
14:33:42|2058.66
14:33:43|2058.67
14:33:44|2059.01
14:33:44|2058.68
14:33:45|2058.53
14:33:46|2058.47
14:33:47|2058.16
14:33:48|2058.64
14:33:50|2058.64
14:33:51|2058.64
14:33:51|2058.64
14:33:53|2058.64
14:33:53|2059.08
14:33:55|2059.12
14:33:56|2058.27
14:33:57|2058.17
14:33:58|2058.17
14:33:59|2057.24
14:34:00|2057.63
14:34:01|2057.55
14:34:03|2057.33
14:34:04|2057.33
14:34:06|2057.3
14:34:07|2057.94
14:34:08|2058.37
14:34:10|2058.37
14:34:11|2058.66
14:34:12|2058.66
14:34:13|2058.67
14:34:14|2058.38
14:34:15|2058.65
14:34:16|2058.65
14:34:17|2058.65
14:34:18|2058.44
14:34:19|2058.45
14:34:20|2058.44
14:34:21|2058.44
14:34:22|2058.69
14:34:23|2058.69
14:34:24|2058.74
14:34:25|2058.74
14:34:26|2058.37
14:34:27|2058.4
14:34:28|2058.72
14:34:29|2058.72
14:34:30|2058.43
14:34:31|2058.53
14:34:32|2058.53
14:34:33|2058.53
14:34:34|2059.
14:34:35|2059.
14:34:36|2058.99
14:34:37|2059.
14:34:38|2059.
14:34:39|2058.57
14:34:40|2057.48
14:34:41|2057.22
14:34:42|2057.23
14:34:43|2057.23
14:34:44|2057.23
14:34:45|2057.27
14:34:46|2058.16
14:34:47|2057.95
14:34:48|2057.62
14:34:49|2057.23
14:34:50|2057.15
14:34:51|2057.15
14:34:53|2057.92
14:34:54|2057.92
14:34:54|2057.84
14:34:56|2057.84
14:34:56|2058.16
14:34:57|2058.36
14:34:58|2058.36
14:34:59|2058.36
14:35:00|2058.27
14:35:02|2058.02
14:35:02|2058.02
14:35:03|2058.02
14:35:05|2058.61
14:35:06|2059.05
14:35:08|2058.89
14:35:09|2059.17
14:35:10|2058.98
14:35:12|2058.77
14:35:13|2058.78
14:35:14|2058.78
14:35:16|2059.
14:35:16|2059.25
14:35:17|2059.3
14:35:19|2058.98
14:35:20|2058.98
14:35:21|2058.98
14:35:22|2058.73
14:35:23|2059.
14:35:24|2058.77
14:35:25|2058.96
14:35:26|2058.96
14:35:27|2058.92
14:35:28|2058.67
14:35:29|2058.37
14:35:30|2058.37
14:35:31|2058.37
14:35:32|2058.36
14:35:33|2057.66
14:35:34|2058.14
14:35:35|2058.14
14:35:36|2058.15
14:35:37|2058.66
14:35:38|2058.17
14:35:39|2058.17
14:35:40|2058.16
14:35:41|2058.17
14:35:42|2058.17
14:35:43|2058.32
14:35:45|2058.33
14:35:45|2058.32
14:35:47|2058.52
14:35:48|2058.52
14:35:49|2058.52
14:35:50|2058.25
14:35:51|2058.07
14:35:52|2058.07
14:35:53|2058.11
14:35:54|2058.11
14:35:55|2059.
14:35:56|2059.4
14:35:57|2059.4
14:35:58|2058.62
14:35:59|2058.62
14:36:00|2058.97
14:36:01|2058.97
14:36:02|2058.84
14:36:03|2058.83
14:36:04|2058.67
14:36:05|2058.67
14:36:07|2058.82
14:36:08|2058.82
14:36:10|2059.
14:36:11|2058.99
14:36:12|2059.65
14:36:13|2059.65
14:36:14|2059.51
14:36:15|2059.23
14:36:16|2059.22
14:36:17|2059.23
14:36:19|2059.22
14:36:20|2059.67
14:36:21|2059.68
14:36:22|2059.67
14:36:23|2059.29
14:36:24|2059.27
14:36:25|2059.28
14:36:27|2059.28
14:36:28|2059.28
14:36:29|2059.
14:36:30|2059.07
14:36:31|2059.19
14:36:32|2059.19
14:36:33|2059.19
14:36:34|2059.2
14:36:35|2059.68
14:36:36|2059.67
14:36:37|2059.67
14:36:38|2059.67
14:36:39|2059.67
14:36:40|2059.67
14:36:41|2059.83
14:36:42|2057.71
14:36:43|2057.85
14:36:44|2057.33
14:36:45|2057.24
14:36:46|2057.56
14:36:47|2057.56
14:36:48|2057.56
14:36:49|2057.78
14:36:50|2057.77
14:36:51|2057.78
14:36:52|2057.77
14:36:53|2057.77
14:36:54|2057.47
14:36:55|2057.22
14:36:56|2056.48
14:36:57|2056.48
14:36:58|2056.79
14:36:59|2056.49
14:37:00|2056.24
14:37:02|2056.41
14:37:02|2056.23
14:37:03|2056.23
14:37:04|2056.23
14:37:06|2056.12
14:37:07|2055.2
14:37:08|2055.7
14:37:09|2055.51
14:37:11|2055.51
14:37:12|2054.6
14:37:13|2055.12
14:37:14|2055.12
14:37:15|2056.67
14:37:16|2056.18
14:37:17|2056.18
14:37:19|2056.07
14:37:20|2056.07
14:37:20|2056.68
14:37:21|2057.5
14:37:22|2057.53
14:37:23|2057.64
14:37:24|2057.24
14:37:26|2057.04
14:37:27|2057.04
14:37:28|2056.43
14:37:29|2056.62
14:37:30|2057.13
14:37:31|2056.84
14:37:32|2056.42
14:37:34|2056.9
14:37:34|2056.9
14:37:35|2056.9
14:37:37|2057.13
14:37:37|2057.13
14:37:38|2057.14
14:37:39|2057.57
14:37:41|2057.65
14:37:42|2057.77
14:37:43|2057.77
14:37:43|2057.16
14:37:45|2057.17
14:37:45|2057.2
14:37:46|2057.5
14:37:47|2057.5
14:37:48|2057.61
14:37:49|2057.61
14:37:50|2057.61
14:37:52|2057.84
14:37:53|2057.84
14:37:54|2057.43
14:37:55|2057.17
14:37:56|2057.17
14:37:57|2057.17
14:37:58|2057.49
14:37:59|2057.49
14:38:00|2057.66
14:38:01|2057.49
14:38:02|2057.49
14:38:03|2057.5
14:38:04|2057.5
14:38:05|2057.49
14:38:06|2057.49
14:38:07|2057.49
14:38:09|2058.86
14:38:10|2058.87
14:38:11|2058.82
14:38:12|2058.83
14:38:13|2058.83
14:38:14|2058.83
14:38:15|2058.83
14:38:16|2058.83
14:38:17|2058.83
14:38:18|2059.12
14:38:19|2059.28
14:38:20|2059.55
14:38:21|2059.56
14:38:22|2059.3
14:38:23|2059.28
14:38:24|2059.28
14:38:25|2059.34
14:38:26|2059.53
14:38:27|2059.59
14:38:28|2059.59
14:38:29|2059.08
14:38:30|2059.12
14:38:31|2059.38
14:38:32|2059.41
14:38:33|2059.27
14:38:34|2059.27
14:38:35|2059.18
14:38:36|2059.18
14:38:37|2059.18
14:38:39|2059.14
14:38:40|2059.14
14:38:40|2059.14
14:38:42|2059.14
14:38:43|2059.47
14:38:43|2059.48
14:38:44|2059.47
14:38:45|2059.47
14:38:47|2059.47
14:38:48|2059.47
14:38:48|2059.48
14:38:50|2059.48
14:38:50|2059.48
14:38:51|2059.48
14:38:52|2059.51
14:38:54|2059.56
14:38:55|2059.56
14:38:56|2059.52
14:38:57|2059.52
14:38:58|2059.52
14:38:59|2059.51
14:39:00|2059.64
14:39:01|2059.64
14:39:02|2059.64
14:39:03|2059.64
14:39:04|2059.69
14:39:05|2059.83
14:39:06|2059.83
14:39:07|2059.83
14:39:08|2059.83
14:39:09|2059.83
14:39:10|2059.83
14:39:11|2059.69
14:39:13|2059.68
14:39:14|2059.68
14:39:15|2059.68
14:39:15|2059.18
14:39:16|2058.94
14:39:18|2059.27
14:39:18|2059.52
14:39:19|2059.52
14:39:21|2059.68
14:39:21|2060.47
14:39:22|2060.81
14:39:23|2060.79
14:39:24|2060.51
14:39:26|2060.52
14:39:26|2059.77
14:39:28|2059.77
14:39:28|2060.2
14:39:29|2060.37
14:39:31|2060.37
14:39:32|2060.37
14:39:32|2060.7
14:39:33|2060.7
14:39:34|2060.69
14:39:35|2060.48
14:39:36|2060.49
14:39:37|2060.02
14:39:39|2060.02
14:39:40|2060.7
14:39:41|2060.71
14:39:42|2061.14
14:39:43|2061.34
14:39:43|2061.34
14:39:44|2061.36
14:39:45|2061.24
14:39:46|2061.24
14:39:48|2061.24
14:39:49|2061.72
14:39:50|2061.65
14:39:50|2061.73
14:39:52|2061.94
14:39:52|2061.93
14:39:54|2061.93
14:39:54|2061.93
14:39:56|2061.93
14:39:56|2061.97
14:39:57|2061.98
14:39:59|2063.4
14:39:59|2062.83
14:40:00|2062.5
14:40:01|2062.16
14:40:02|2062.59
14:40:03|2062.58
14:40:04|2062.87
14:40:06|2062.56
14:40:07|2062.56
14:40:07|2062.5
14:40:08|2062.2
14:40:10|2061.63
14:40:11|2061.01
14:40:12|2061.05
14:40:13|2061.05
14:40:15|2060.79
14:40:16|2060.79
14:40:17|2060.79
14:40:18|2060.79
14:40:20|2060.79
14:40:21|2060.81
14:40:22|2061.4
14:40:23|2061.97
14:40:24|2062.45
14:40:25|2062.1
14:40:26|2061.68
14:40:27|2060.38
14:40:28|2060.01
14:40:29|2060.01
14:40:30|2060.01
14:40:31|2060.01
14:40:32|2060.01
14:40:33|2060.28
14:40:34|2060.29
14:40:35|2061.
14:40:36|2060.99
14:40:37|2060.38
14:40:38|2060.38
14:40:39|2060.38
14:40:41|2060.2
14:40:41|2060.12
14:40:42|2060.12
14:40:43|2060.12
14:40:44|2060.68
14:40:45|2060.64
14:40:46|2060.64
14:40:48|2060.26
14:40:48|2060.26
14:40:49|2060.51
14:40:50|2060.5
14:40:52|2060.71
14:40:52|2060.83
14:40:53|2060.56
14:40:54|2060.56
14:40:56|2060.56
14:40:57|2060.63
14:40:57|2060.63
14:40:58|2060.63
14:40:59|2060.63
14:41:01|2060.63
14:41:01|2060.91
14:41:02|2060.99
14:41:03|2061.19
14:41:05|2060.97
14:41:06|2060.97
14:41:08|2061.18
14:41:08|2061.18
14:41:10|2061.18
14:41:12|2061.14
14:41:13|2060.82
14:41:14|2060.82
14:41:15|2060.82
14:41:17|2060.82
14:41:18|2060.81
14:41:19|2060.81
14:41:19|2060.81
14:41:21|2060.81
14:41:22|2061.72
14:41:22|2061.73
14:41:24|2061.7
14:41:25|2061.49
14:41:26|2061.24
14:41:28|2060.85
14:41:28|2060.86
14:41:29|2060.86
14:41:30|2060.86
14:41:32|2060.86
14:41:32|2060.86
14:41:33|2060.86
14:41:34|2060.86
14:41:35|2060.94
14:41:37|2061.29
14:41:38|2061.43
14:41:38|2061.43
14:41:41|2061.36
14:41:41|2061.36
14:41:42|2061.37
14:41:43|2061.37
14:41:44|2061.36
14:41:45|2061.43
14:41:46|2061.62
14:41:47|2061.62
14:41:48|2061.61
14:41:49|2061.72
14:41:50|2061.72
14:41:51|2061.72
14:41:52|2061.73
14:41:53|2061.73
14:41:54|2061.73
14:41:55|2061.77
14:41:56|2061.77
14:41:57|2061.77
14:41:58|2061.77
14:42:00|2061.76
14:42:01|2061.76
14:42:02|2061.76
14:42:04|2061.76
14:42:04|2061.76
14:42:06|2062.99
14:42:07|2063.25
14:42:08|2063.56
14:42:09|2063.93
14:42:10|2063.84
14:42:11|2063.72
14:42:11|2063.69
14:42:14|2063.37
14:42:15|2063.92
14:42:15|2063.82
14:42:17|2064.4
14:42:18|2064.32
14:42:18|2064.45
14:42:19|2064.23
14:42:21|2064.37
14:42:22|2064.37
14:42:24|2065.13
14:42:25|2065.24
14:42:26|2065.11
14:42:27|2065.11
14:42:28|2065.12
14:42:29|2065.27
14:42:30|2065.34
14:42:31|2065.4
14:42:32|2065.41
14:42:33|2065.52
14:42:34|2065.66
14:42:35|2065.87
14:42:36|2065.71
14:42:37|2065.25
14:42:38|2065.25
14:42:39|2065.24
14:42:41|2064.81
14:42:42|2064.81
14:42:43|2064.66
14:42:44|2064.66
14:42:45|2065.18
14:42:46|2065.18
14:42:47|2065.18
14:42:48|2064.87
14:42:49|2064.87
14:42:51|2064.16
14:42:51|2063.81
14:42:52|2063.81
14:42:54|2063.81
14:42:55|2063.81
14:42:56|2063.81
14:42:57|2063.81
14:42:58|2063.82
14:42:59|2063.93
14:43:00|2063.93
14:43:01|2063.52
14:43:02|2063.52
14:43:04|2062.53
14:43:05|2062.52
14:43:06|2062.83
14:43:06|2062.83
14:43:08|2063.26
14:43:09|2063.43
14:43:10|2063.44
14:43:10|2063.44
14:43:12|2063.44
14:43:13|2063.44
14:43:14|2063.43
14:43:15|2063.43
14:43:16|2063.43
14:43:17|2063.43
14:43:18|2063.25
14:43:20|2063.13
14:43:21|2062.82
14:43:21|2062.82
14:43:22|2063.06
14:43:23|2062.81
14:43:24|2062.81
14:43:25|2062.81
14:43:26|2062.81
14:43:29|2062.81
14:43:29|2062.81
14:43:31|2062.8
14:43:31|2062.81
14:43:33|2062.81
14:43:34|2062.81
14:43:35|2062.81
14:43:35|2062.4
14:43:37|2062.
14:43:38|2062.01
14:43:39|2062.
14:43:41|2062.
14:43:41|2062.
14:43:42|2061.79
14:43:43|2062.02
14:43:44|2062.02
14:43:46|2061.98
14:43:46|2061.8
14:43:48|2061.56
14:43:49|2061.37
14:43:50|2061.37
14:43:50|2061.36
14:43:52|2061.37
14:43:53|2061.51
14:43:53|2061.51
14:43:55|2061.52
14:43:57|2061.51
14:43:57|2061.51
14:43:58|2061.42
14:43:59|2060.96
14:44:00|2060.95
14:44:01|2060.95
14:44:02|2060.95
14:44:03|2060.73
14:44:04|2060.95
14:44:06|2061.17
14:44:07|2061.17
14:44:09|2061.17
14:44:09|2061.16
14:44:10|2061.16
14:44:11|2061.16
14:44:12|2060.96
14:44:13|2060.96
14:44:15|2060.96
14:44:16|2060.96
14:44:17|2060.96
14:44:18|2061.16
14:44:18|2061.16
14:44:20|2061.15
14:44:20|2060.87
14:44:22|2060.99
14:44:22|2061.12
14:44:24|2061.11
14:44:25|2061.42
14:44:26|2061.42
14:44:27|2060.78
14:44:28|2060.78
14:44:29|2060.78
14:44:29|2060.78
14:44:31|2061.35
14:44:31|2061.1
14:44:32|2061.1
14:44:34|2061.08
14:44:35|2061.08
14:44:36|2061.08
14:44:37|2061.58
14:44:38|2061.57
14:44:39|2061.42
14:44:40|2061.21
14:44:41|2061.21
14:44:43|2061.21
14:44:44|2061.4
14:44:45|2061.55
14:44:46|2061.73
14:44:47|2061.73
14:44:48|2061.53
14:44:49|2061.53
14:44:50|2061.53
14:44:51|2061.53
14:44:52|2061.53
14:44:53|2061.53
14:44:54|2061.53
14:44:55|2061.53
14:44:57|2061.99
14:44:58|2062.
14:44:58|2062.
14:45:00|2062.
14:45:00|2062.23
14:45:02|2061.68
14:45:02|2061.68
14:45:04|2061.68
14:45:05|2061.77
14:45:06|2060.84
14:45:07|2060.71
14:45:08|2060.68
14:45:09|2060.68
14:45:10|2061.21
14:45:11|2061.22
14:45:12|2061.46
14:45:13|2061.74
14:45:15|2061.74
14:45:17|2061.74
14:45:18|2061.99
14:45:19|2061.99
14:45:20|2061.98
14:45:21|2061.63
14:45:22|2062.51
14:45:23|2062.74
14:45:25|2063.
14:45:26|2063.
14:45:26|2063.
14:45:28|2063.
14:45:29|2063.
14:45:30|2063.25
14:45:31|2063.25
14:45:32|2063.25
14:45:32|2063.27
14:45:34|2063.28
14:45:34|2063.44
14:45:35|2063.44
14:45:37|2063.99
14:45:38|2063.99
14:45:38|2064.28
14:45:40|2064.31
14:45:41|2064.31
14:45:42|2064.31
14:45:43|2064.55
14:45:45|2064.81
14:45:45|2065.43
14:45:47|2065.43
14:45:48|2065.54
14:45:49|2065.8
14:45:49|2065.44
14:45:51|2064.41
14:45:52|2064.67
14:45:53|2064.79
14:45:54|2064.79
14:45:55|2064.61
14:45:56|2064.61
14:45:57|2064.61
14:45:58|2064.61
14:45:59|2064.29
14:46:01|2064.39
14:46:02|2065.46
14:46:02|2065.76
14:46:03|2065.26
14:46:05|2065.87
14:46:06|2065.95
14:46:07|2066.12
14:46:08|2066.12
14:46:09|2065.73
14:46:10|2066.1
14:46:11|2065.89
14:46:12|2065.89
14:46:13|2065.93
14:46:14|2066.38
14:46:15|2066.38
14:46:17|2066.38
14:46:17|2066.38
14:46:19|2065.82
14:46:20|2066.08
14:46:22|2066.07
14:46:23|2065.53
14:46:24|2066.14
14:46:25|2066.14
14:46:26|2066.13
14:46:27|2065.94
14:46:29|2065.95
14:46:30|2065.95
14:46:31|2066.03
14:46:32|2066.03
14:46:33|2066.02
14:46:34|2066.02
14:46:35|2066.02
14:46:36|2066.02
14:46:37|2066.13
14:46:38|2066.13
14:46:39|2065.85
14:46:40|2065.76
14:46:41|2066.54
14:46:42|2066.31
14:46:43|2066.13
14:46:44|2065.92
14:46:45|2065.92
14:46:46|2065.92
14:46:47|2065.92
14:46:48|2065.92
14:46:49|2066.27
14:46:50|2066.83
14:46:51|2066.82
14:46:52|2066.48
14:46:53|2066.48
14:46:54|2066.47
14:46:55|2065.92
14:46:57|2065.92
14:46:57|2065.92
14:46:58|2065.92
14:46:59|2065.19
14:47:00|2065.05
14:47:01|2064.8
14:47:02|2064.8
14:47:03|2064.8
14:47:04|2064.81
14:47:06|2064.7
14:47:08|2064.68
14:47:08|2064.55
14:47:10|2064.37
14:47:10|2064.57
14:47:11|2064.57
14:47:14|2065.59
14:47:14|2065.59
14:47:15|2065.29
14:47:16|2065.29
14:47:17|2065.29
14:47:19|2065.14
14:47:20|2065.14
14:47:22|2065.08
14:47:22|2065.39
14:47:23|2065.39
14:47:24|2065.4
14:47:25|2066.09
14:47:26|2066.09
14:47:27|2065.61
14:47:28|2065.57
14:47:29|2065.68
14:47:30|2065.68
14:47:32|2065.68
14:47:32|2066.11
14:47:33|2066.11
14:47:36|2066.
14:47:37|2065.99
14:47:38|2065.99
14:47:39|2065.64
14:47:40|2065.45
14:47:42|2065.68
14:47:42|2065.68
14:47:43|2065.69
14:47:44|2065.69
14:47:45|2065.69
14:47:47|2065.79
14:47:49|2065.31
14:47:49|2065.31
14:47:50|2065.3
14:47:52|2065.31
14:47:53|2065.31
14:47:54|2065.31
14:47:55|2065.31
14:47:57|2065.3
14:47:57|2065.29
14:47:58|2065.29
14:47:59|2065.3
14:48:00|2065.29
14:48:02|2065.29
14:48:02|2065.14
14:48:04|2065.14
14:48:04|2065.98
14:48:06|2065.84
14:48:06|2065.84
14:48:07|2065.84
14:48:09|2065.84
14:48:10|2065.84
14:48:11|2065.61
14:48:13|2065.6
14:48:13|2065.45
14:48:14|2065.46
14:48:15|2065.46
14:48:16|2065.46
14:48:18|2065.46
14:48:19|2065.46
14:48:20|2065.97
14:48:21|2065.98
14:48:21|2065.97
14:48:23|2065.94
14:48:23|2065.71
14:48:25|2065.01
14:48:26|2065.19
14:48:27|2065.19
14:48:28|2065.19
14:48:29|2066.
14:48:29|2066.
14:48:31|2066.
14:48:32|2065.99
14:48:33|2065.99
14:48:34|2065.45
14:48:35|2065.45
14:48:36|2065.45
14:48:37|2065.45
14:48:38|2065.3
14:48:39|2065.3
14:48:41|2065.3
14:48:42|2065.3
14:48:43|2065.63
14:48:44|2065.63
14:48:45|2065.64
14:48:46|2065.64
14:48:47|2065.64
14:48:48|2065.62
14:48:49|2065.23
14:48:50|2065.23
14:48:52|2065.67
14:48:52|2065.67
14:48:53|2065.67
14:48:55|2065.64
14:48:55|2065.64
14:48:56|2065.49
14:48:58|2065.49
14:48:58|2065.43
14:48:59|2064.75
14:49:00|2065.
14:49:02|2065.
14:49:02|2064.76
14:49:04|2064.76
14:49:04|2064.76
14:49:05|2064.76
14:49:06|2064.76
14:49:07|2064.76
14:49:08|2064.66
14:49:10|2064.65
14:49:10|2064.47
14:49:12|2064.47
14:49:12|2064.47
14:49:14|2064.47
14:49:15|2064.38
14:49:16|2064.38
14:49:17|2064.38
14:49:17|2064.02
14:49:19|2063.84
14:49:20|2063.84
14:49:21|2064.19
14:49:22|2064.18
14:49:24|2064.28
14:49:24|2064.27
14:49:25|2064.23
14:49:27|2064.46
14:49:27|2064.12
14:49:29|2064.81
14:49:30|2064.91
14:49:31|2064.91
14:49:32|2065.8
14:49:33|2065.75
14:49:34|2065.76
14:49:35|2065.76
14:49:36|2066.
14:49:37|2065.31
14:49:38|2065.31
14:49:39|2065.73
14:49:40|2065.73
14:49:42|2065.34
14:49:43|2065.34
14:49:44|2065.4
14:49:45|2065.73
14:49:46|2065.5
14:49:46|2065.73
14:49:47|2064.95
14:49:48|2064.95
14:49:50|2064.58
14:49:51|2064.47
14:49:51|2064.47
14:49:52|2064.47
14:49:53|2064.78
14:49:54|2064.6
14:49:55|2064.6
14:49:56|2064.6
14:49:58|2064.59
14:49:58|2064.59
14:49:59|2064.59
14:50:01|2064.59
14:50:02|2064.59
14:50:04|2064.47
14:50:04|2064.47
14:50:05|2064.1
14:50:06|2064.1
14:50:08|2063.77
14:50:09|2063.6
14:50:10|2063.44
14:50:12|2063.55
14:50:12|2063.78
14:50:14|2064.79
14:50:15|2064.8
14:50:16|2064.8
14:50:17|2064.8
14:50:18|2064.8
14:50:19|2065.3
14:50:20|2066.
14:50:22|2066.6
14:50:23|2066.6
14:50:24|2066.6
14:50:26|2066.
14:50:26|2066.1
14:50:28|2066.07
14:50:28|2066.07
14:50:29|2066.
14:50:30|2066.
14:50:32|2065.99
14:50:33|2065.99
14:50:34|2065.99
14:50:35|2065.41
14:50:36|2065.
14:50:37|2065.01
14:50:38|2065.01
14:50:39|2065.01
14:50:40|2065.3
14:50:41|2065.3
14:50:42|2065.67
14:50:43|2065.67
14:50:44|2065.67
14:50:45|2065.67
14:50:46|2065.53
14:50:47|2065.52
14:50:48|2065.52
14:50:49|2065.53
14:50:50|2065.8
14:50:51|2065.81
14:50:52|2065.55
14:50:53|2065.55
14:50:54|2065.54
14:50:55|2065.54
14:50:56|2065.55
14:50:58|2065.54
14:50:59|2065.43
14:51:00|2065.66
14:51:01|2065.66
14:51:02|2065.35
14:51:03|2065.65
14:51:04|2065.39
14:51:05|2065.2
14:51:06|2065.2
14:51:07|2065.54
14:51:08|2065.39
14:51:09|2065.39
14:51:11|2065.39
14:51:12|2065.37
14:51:12|2065.39
14:51:13|2065.96
14:51:15|2065.96
14:51:16|2065.95
14:51:17|2065.83
14:51:18|2065.48
14:51:19|2065.48
14:51:20|2065.48
14:51:22|2067.34
14:51:23|2067.43
14:51:25|2067.8
14:51:26|2067.99
14:51:27|2068.17
14:51:28|2067.98
14:51:29|2067.8
14:51:30|2067.43
14:51:31|2067.34
14:51:32|2067.34
14:51:32|2066.83
14:51:34|2066.83
14:51:35|2066.7
14:51:36|2066.65
14:51:38|2065.95
14:51:38|2065.95
14:51:39|2065.95
14:51:40|2065.95
14:51:41|2065.84
14:51:42|2065.84
14:51:43|2065.84
14:51:44|2065.84
14:51:45|2065.85
14:51:46|2065.84
14:51:47|2065.84
14:51:48|2065.84
14:51:49|2065.85
14:51:50|2065.85
14:51:51|2065.85
14:51:53|2065.84
14:51:54|2065.85
14:51:55|2065.85
14:51:56|2065.54
14:51:57|2065.4
14:51:58|2065.36
14:51:59|2065.36
14:52:00|2065.36
14:52:01|2065.36
14:52:02|2065.96
14:52:03|2065.97
14:52:04|2065.84
14:52:06|2065.84
14:52:07|2065.84
14:52:09|2066.
14:52:09|2065.96
14:52:11|2065.96
14:52:12|2065.64
14:52:14|2065.65
14:52:14|2065.65
14:52:15|2065.95
14:52:17|2065.95
14:52:17|2066.31
14:52:19|2066.31
14:52:20|2066.32
14:52:21|2066.32
14:52:23|2066.31
14:52:23|2066.31
14:52:25|2066.31
14:52:26|2066.52
14:52:27|2066.52
14:52:28|2066.52
14:52:30|2066.11
14:52:31|2066.11
14:52:32|2066.61
14:52:32|2066.6
14:52:33|2066.6
14:52:35|2066.6
14:52:36|2066.56
14:52:36|2066.28
14:52:37|2066.28
14:52:39|2066.28
14:52:40|2066.28
14:52:41|2066.27
14:52:42|2066.29
14:52:43|2066.29
14:52:44|2066.29
14:52:45|2066.29
14:52:47|2066.31
14:52:48|2066.51
14:52:49|2066.42
14:52:49|2066.42
14:52:50|2066.24
14:52:51|2066.19
14:52:52|2066.19
14:52:53|2066.19
14:52:54|2066.19
14:52:56|2066.19
14:52:56|2066.19
14:52:58|2066.27
14:52:58|2066.59
14:52:59|2066.59
14:53:01|2066.59
14:53:03|2066.2
14:53:04|2066.18
14:53:04|2066.18
14:53:05|2065.96
14:53:07|2065.92
14:53:08|2065.92
14:53:10|2065.91
14:53:11|2065.91
14:53:13|2065.81
14:53:13|2065.81
14:53:15|2065.68
14:53:15|2065.61
14:53:17|2065.61
14:53:18|2065.61
14:53:19|2065.61
14:53:19|2065.45
14:53:21|2065.45
14:53:22|2065.08
14:53:23|2064.43
14:53:24|2064.45
14:53:25|2064.45
14:53:26|2064.29
14:53:27|2064.2
14:53:28|2064.38
14:53:29|2064.39
14:53:30|2064.38
14:53:31|2064.39
14:53:32|2064.39
14:53:33|2064.14
14:53:35|2064.02
14:53:36|2064.02
14:53:37|2065.03
14:53:38|2065.03
14:53:39|2065.07
14:53:40|2065.07
14:53:41|2065.29
14:53:42|2065.3
14:53:43|2065.03
14:53:44|2065.03
14:53:45|2065.03
14:53:46|2065.04
14:53:48|2064.29
14:53:48|2065.09
14:53:49|2065.41
14:53:50|2065.41
14:53:52|2065.41
14:53:53|2065.41
14:53:54|2065.33
14:53:54|2065.33
14:53:55|2065.32
14:53:57|2065.32
14:53:57|2065.32
14:53:58|2065.32
14:53:59|2065.32
14:54:00|2064.96
14:54:02|2064.79
14:54:03|2064.34
14:54:04|2064.29
14:54:05|2064.29
14:54:06|2064.57
14:54:07|2064.54
14:54:08|2064.88
14:54:09|2064.73
14:54:10|2064.73
14:54:12|2064.74
14:54:13|2064.34
14:54:15|2064.34
14:54:16|2064.33
14:54:16|2064.2
14:54:17|2064.03
14:54:18|2064.03
14:54:20|2064.1
14:54:20|2064.1
14:54:21|2064.1
14:54:23|2064.03
14:54:24|2064.03
14:54:25|2064.05
14:54:26|2063.93
14:54:27|2063.93
14:54:28|2063.93
14:54:30|2063.93
14:54:31|2063.99
14:54:31|2063.41
14:54:32|2063.58
14:54:33|2063.68
14:54:34|2063.68
14:54:36|2063.68
14:54:37|2063.68
14:54:38|2063.68
14:54:39|2063.68
14:54:41|2063.98
14:54:42|2063.98
14:54:43|2063.98
14:54:43|2063.68
14:54:45|2063.6
14:54:46|2063.45
14:54:47|2063.45
14:54:48|2063.47
14:54:48|2063.47
14:54:50|2063.41
14:54:51|2063.4
14:54:52|2063.34
14:54:53|2063.34
14:54:53|2063.34
14:54:54|2063.34
14:54:56|2063.34
14:54:56|2063.32
14:54:58|2063.32
14:54:59|2063.32
14:54:59|2063.32
14:55:00|2063.32
14:55:02|2063.32
14:55:03|2063.33
14:55:04|2063.25
14:55:05|2063.25
14:55:06|2062.17
14:55:07|2062.17
14:55:08|2062.39
14:55:09|2062.38
14:55:10|2062.38
14:55:10|2062.22
14:55:12|2062.05
14:55:12|2061.93
14:55:14|2061.93
14:55:15|2062.05
14:55:16|2062.55
14:55:16|2062.52
14:55:18|2062.53
14:55:20|2062.14
14:55:20|2061.93
14:55:21|2061.92
14:55:22|2061.45
14:55:23|2061.37
14:55:25|2061.37
14:55:26|2061.32
14:55:28|2061.36
14:55:28|2062.
14:55:29|2062.65
14:55:30|2062.74
14:55:32|2062.74
14:55:33|2062.99
14:55:35|2062.86
14:55:35|2062.98
14:55:36|2062.73
14:55:37|2062.76
14:55:38|2062.76
14:55:39|2062.73
14:55:40|2062.73
14:55:42|2062.58
14:55:44|2062.25
14:55:44|2062.25
14:55:45|2061.94
14:55:46|2061.95
14:55:48|2062.25
14:55:50|2062.54
14:55:51|2062.77
14:55:52|2062.89
14:55:53|2062.89
14:55:54|2062.89
14:55:55|2062.89
14:55:57|2063.17
14:55:57|2063.37
14:55:58|2063.58
14:56:00|2063.9
14:56:01|2064.44
14:56:02|2064.47
14:56:03|2064.62
14:56:03|2064.34
14:56:04|2064.01
14:56:06|2063.4
14:56:07|2063.4
14:56:08|2063.4
14:56:08|2063.75
14:56:09|2063.89
14:56:10|2063.89
14:56:12|2063.79
14:56:13|2063.44
14:56:14|2063.41
14:56:14|2063.39
14:56:15|2063.39
14:56:16|2063.39
14:56:18|2063.84
14:56:19|2063.84
14:56:19|2063.84
14:56:20|2063.84
14:56:22|2063.84
14:56:23|2063.38
14:56:24|2063.72
14:56:25|2063.83
14:56:27|2063.51
14:56:27|2063.46
14:56:29|2063.46
14:56:30|2063.
14:56:32|2062.97
14:56:33|2062.99
14:56:34|2062.99
14:56:35|2062.84
14:56:36|2062.84
14:56:37|2062.76
14:56:39|2062.61
14:56:40|2062.61
14:56:40|2062.25
14:56:41|2062.25
14:56:43|2062.12
14:56:44|2062.01
14:56:45|2062.01
14:56:46|2061.86
14:56:47|2061.86
14:56:48|2061.86
14:56:50|2061.86
14:56:51|2061.85
14:56:52|2061.85
14:56:54|2062.5
14:56:54|2062.75
14:56:55|2062.27
14:56:56|2062.26
14:56:57|2062.26
14:56:59|2062.26
14:56:59|2062.26
14:57:01|2062.27
14:57:01|2062.27
14:57:03|2062.26
14:57:04|2062.55
14:57:04|2062.41
14:57:06|2062.32
14:57:07|2062.32
14:57:07|2062.32
14:57:09|2061.86
14:57:10|2061.94
14:57:11|2061.95
14:57:12|2061.95
14:57:13|2062.1
14:57:14|2062.1
14:57:16|2062.74
14:57:17|2062.78
14:57:17|2062.74
14:57:19|2062.57
14:57:19|2062.53
14:57:21|2062.53
14:57:21|2062.8
14:57:22|2062.8
14:57:24|2062.8
14:57:24|2062.81
14:57:25|2062.81
14:57:26|2062.25
14:57:27|2062.24
14:57:29|2061.91
14:57:30|2061.91
14:57:31|2061.91
14:57:32|2061.91
14:57:33|2061.91
14:57:35|2061.86
14:57:36|2061.86
14:57:36|2061.86
14:57:37|2061.86
14:57:38|2061.86
14:57:40|2061.61
14:57:41|2061.61
14:57:42|2061.61
14:57:44|2061.7
14:57:44|2061.7
14:57:45|2061.7
14:57:46|2061.7
14:57:47|2061.26
14:57:48|2061.22
14:57:49|2060.92
14:57:50|2061.49
14:57:51|2061.5
14:57:52|2061.32
14:57:53|2061.32
14:57:54|2061.73
14:57:55|2062.11
14:57:56|2062.24
14:57:57|2062.8
14:57:58|2062.8
14:57:59|2063.13
14:58:00|2062.94
14:58:01|2062.94
14:58:02|2062.94
14:58:03|2062.44
14:58:06|2062.24
14:58:06|2062.13
14:58:08|2061.82
14:58:09|2061.82
14:58:09|2062.3
14:58:11|2062.17
14:58:12|2062.29
14:58:13|2062.29
14:58:13|2062.26
14:58:15|2062.41
14:58:16|2062.75
14:58:17|2062.91
14:58:17|2063.22
14:58:19|2063.23
14:58:20|2063.47
14:58:21|2063.61
14:58:22|2063.61
14:58:23|2063.7
14:58:24|2063.7
14:58:26|2064.98
14:58:27|2064.99
14:58:28|2065.02
14:58:28|2065.02
14:58:30|2065.29
14:58:31|2064.76
14:58:32|2064.68
14:58:33|2064.71
14:58:34|2064.98
14:58:35|2064.61
14:58:35|2064.61
14:58:37|2064.18
14:58:37|2064.18
14:58:39|2064.17
14:58:40|2064.35
14:58:41|2064.79
14:58:42|2064.79
14:58:43|2064.5
14:58:44|2064.4
14:58:45|2064.4
14:58:46|2064.42
14:58:47|2064.27
14:58:48|2064.27
14:58:48|2064.44
14:58:50|2064.43
14:58:51|2064.78
14:58:51|2064.78
14:58:53|2064.79
14:58:54|2064.99
14:58:55|2065.25
14:58:56|2065.25
14:58:57|2065.25
14:58:58|2065.12
14:59:00|2065.12
14:59:00|2065.12
14:59:02|2064.17
14:59:03|2064.39
14:59:04|2064.56
14:59:05|2064.56
14:59:07|2064.56
14:59:07|2064.07
14:59:09|2064.08
14:59:10|2064.08
14:59:11|2064.01
14:59:12|2064.01
14:59:13|2064.01
14:59:13|2064.01
14:59:15|2064.
14:59:15|2064.01
14:59:17|2064.01
14:59:18|2064.01
14:59:20|2064.62
14:59:20|2064.63
14:59:21|2064.62
14:59:22|2064.64
14:59:23|2065.17
14:59:24|2065.17
14:59:25|2065.15
14:59:26|2065.15
14:59:27|2065.15
14:59:29|2064.93
14:59:30|2064.93
14:59:31|2064.85
14:59:32|2064.82
14:59:33|2064.83
14:59:34|2064.29
14:59:35|2063.76
14:59:36|2063.76
14:59:38|2063.75
14:59:39|2063.76
14:59:40|2063.76
14:59:41|2063.9
14:59:42|2064.1
14:59:43|2064.1
14:59:44|2064.1
14:59:45|2064.1
14:59:46|2064.27
14:59:47|2064.27
14:59:48|2065.1
14:59:50|2065.56
14:59:50|2065.56
14:59:52|2065.56
14:59:53|2065.56
14:59:53|2065.56
14:59:55|2065.4
14:59:56|2065.39
14:59:57|2065.69
14:59:57|2065.69
14:59:58|2065.69
14:59:59|2065.19
15:00:01|2065.37
15:00:02|2065.37
15:00:02|2065.37
15:00:03|2065.31
15:00:05|2065.4
15:00:06|2065.08
15:00:08|2065.08
15:00:09|2065.26
15:00:10|2064.83
15:00:11|2064.47
15:00:12|2064.47
15:00:13|2064.63
15:00:14|2064.64
15:00:15|2064.64
15:00:16|2064.64
15:00:17|2064.68
15:00:18|2065.19
15:00:19|2065.3
15:00:20|2065.47
15:00:21|2065.47
15:00:22|2065.47
15:00:23|2065.47
15:00:24|2065.47
15:00:25|2065.47
15:00:26|2065.46
15:00:28|2065.61
15:00:29|2065.61
15:00:31|2065.64
15:00:32|2065.37
15:00:33|2065.37
15:00:33|2064.97
15:00:34|2064.97
15:00:36|2064.97
15:00:38|2064.97
15:00:39|2065.38
15:00:40|2065.38
15:00:41|2065.14
15:00:43|2065.61
15:00:44|2065.81
15:00:44|2065.85
15:00:46|2065.85
15:00:46|2065.86
15:00:47|2065.86
15:00:49|2065.85
15:00:50|2065.94
15:00:51|2065.95
15:00:52|2066.32
15:00:53|2066.82
15:00:54|2066.85
15:00:55|2066.86
15:00:56|2066.96
15:00:57|2067.44
15:00:58|2067.44
15:00:59|2067.15
15:01:00|2066.89
15:01:01|2066.89
15:01:02|2066.84
15:01:03|2067.14
15:01:04|2067.45
15:01:05|2067.68
15:01:06|2067.79
15:01:08|2067.4
15:01:09|2067.35
15:01:10|2067.35
15:01:11|2067.35
15:01:12|2067.65
15:01:13|2067.84
15:01:14|2068.17
15:01:15|2068.04
15:01:16|2068.36
15:01:17|2068.19
15:01:18|2068.19
15:01:20|2067.86
15:01:21|2067.85
15:01:21|2068.03
15:01:22|2068.34
15:01:24|2068.78
15:01:25|2068.78
15:01:26|2068.95
15:01:27|2069.37
15:01:28|2069.26
15:01:30|2069.27
15:01:30|2069.27
15:01:32|2069.27
15:01:34|2068.85
15:01:34|2068.49
15:01:36|2068.36
15:01:37|2067.78
15:01:37|2067.78
15:01:38|2067.78
15:01:40|2067.71
15:01:41|2067.71
15:01:42|2067.71
15:01:43|2068.28
15:01:44|2068.18
15:01:46|2068.11
15:01:46|2068.12
15:01:47|2067.61
15:01:48|2067.36
15:01:50|2067.7
15:01:50|2067.7
15:01:51|2067.9
15:01:53|2067.9
15:01:54|2067.9
15:01:55|2067.61
15:01:56|2067.14
15:01:56|2067.14
15:01:57|2066.78
15:01:58|2066.47
15:02:00|2066.47
15:02:00|2066.47
15:02:02|2066.47
15:02:02|2066.2
15:02:03|2065.99
15:02:05|2065.98
15:02:05|2065.98
15:02:06|2065.94
15:02:07|2065.51
15:02:09|2064.97
15:02:09|2064.96
15:02:10|2064.79
15:02:11|2064.48
15:02:13|2065.05
15:02:14|2065.05
15:02:15|2064.72
15:02:16|2064.12
15:02:18|2064.12
15:02:19|2064.49
15:02:20|2064.78
15:02:20|2064.79
15:02:22|2064.79
15:02:23|2064.81
15:02:23|2064.81
15:02:25|2065.02
15:02:25|2065.05
15:02:27|2066.36
15:02:28|2066.13
15:02:29|2065.88
15:02:29|2065.65
15:02:30|2065.64
15:02:32|2065.3
15:02:33|2065.3
15:02:34|2065.3
15:02:35|2065.31
15:02:37|2065.31
15:02:38|2065.31
15:02:38|2065.3
15:02:39|2065.3
15:02:40|2064.94
15:02:42|2064.79
15:02:43|2065.27
15:02:44|2065.31
15:02:45|2065.64
15:02:46|2065.81
15:02:47|2066.1
15:02:48|2066.1
15:02:49|2066.31
15:02:50|2066.27
15:02:52|2066.27
15:02:53|2066.21
15:02:53|2066.31
15:02:55|2066.31
15:02:55|2066.31
15:02:57|2065.76
15:02:57|2065.76
15:02:58|2065.76
15:02:59|2065.81
15:03:00|2066.26
15:03:01|2065.82
15:03:02|2065.67
15:03:03|2065.73
15:03:04|2065.66
15:03:05|2065.92
15:03:07|2065.92
15:03:08|2065.92
15:03:09|2065.86
15:03:10|2065.86
15:03:11|2065.29
15:03:12|2065.3
15:03:13|2065.53
15:03:14|2065.35
15:03:15|2065.35
15:03:16|2065.35
15:03:18|2065.27
15:03:19|2065.26
15:03:20|2065.01
15:03:21|2065.01
15:03:22|2065.36
15:03:23|2065.34
15:03:24|2065.34
15:03:25|2065.31
15:03:26|2065.3
15:03:27|2065.3
15:03:28|2065.3
15:03:29|2065.01
15:03:31|2064.54
15:03:31|2064.54
15:03:33|2064.97
15:03:34|2065.03
15:03:36|2065.03
15:03:36|2065.03
15:03:38|2065.03
15:03:39|2065.03
15:03:41|2065.03
15:03:41|2064.67
15:03:43|2064.67
15:03:44|2064.67
15:03:45|2064.67
15:03:46|2064.67
15:03:48|2064.67
15:03:48|2064.67
15:03:49|2064.67
15:03:50|2064.67
15:03:51|2064.66
15:03:52|2064.66
15:03:53|2064.28
15:03:54|2064.22
15:03:55|2064.21
15:03:56|2064.2
15:03:58|2064.2
15:03:59|2064.2
15:04:00|2064.21
15:04:02|2064.21
15:04:02|2064.21
15:04:03|2064.21
15:04:04|2064.21
15:04:05|2064.21
15:04:06|2064.21
15:04:07|2064.21
15:04:08|2064.21
15:04:09|2064.21
15:04:10|2064.2
15:04:11|2064.2
15:04:12|2064.21
15:04:13|2064.21
15:04:14|2064.21
15:04:16|2064.21
15:04:16|2064.21
15:04:17|2064.16
15:04:18|2064.16
15:04:20|2064.16
15:04:22|2063.98
15:04:22|2063.98
15:04:23|2063.97
15:04:24|2063.97
15:04:25|2063.97
15:04:26|2063.82
15:04:28|2063.82
15:04:29|2063.82
15:04:29|2063.82
15:04:31|2063.82
15:04:32|2063.94
15:04:32|2063.94
15:04:35|2063.82
15:04:36|2063.82
15:04:38|2063.82
15:04:39|2063.82
15:04:40|2063.81
15:04:41|2063.77
15:04:43|2063.77
15:04:43|2063.77
15:04:45|2064.21
15:04:45|2064.45
15:04:46|2064.45
15:04:47|2064.45
15:04:48|2064.45
15:04:49|2064.45
15:04:50|2064.45
15:04:51|2064.46
15:04:52|2064.36
15:04:53|2064.45
15:04:55|2064.15
15:04:56|2064.15
15:04:56|2063.95
15:04:58|2064.09
15:04:59|2064.09
15:05:01|2064.78
15:05:01|2064.78
15:05:02|2064.78
15:05:03|2064.78
15:05:05|2065.
15:05:07|2064.99
15:05:07|2065.
15:05:08|2065.
15:05:09|2065.
15:05:10|2064.99
15:05:11|2064.99
15:05:13|2064.99
15:05:14|2064.99
15:05:15|2064.99
15:05:17|2064.63
15:05:17|2064.48
15:05:18|2064.48
15:05:19|2064.29
15:05:20|2064.29
15:05:21|2064.29
15:05:22|2064.33
15:05:23|2064.9
15:05:25|2064.9
15:05:25|2064.9
15:05:27|2064.82
15:05:28|2064.81
15:05:29|2064.68
15:05:30|2064.68
15:05:30|2064.68
15:05:31|2064.68
15:05:32|2064.68
15:05:34|2064.67
15:05:35|2064.68
15:05:36|2065.3
15:05:38|2065.3
15:05:38|2065.34
15:05:39|2065.69
15:05:40|2065.69
15:05:41|2065.15
15:05:42|2065.15
15:05:43|2065.62
15:05:44|2065.62
15:05:45|2065.4
15:05:46|2065.4
15:05:47|2065.4
15:05:48|2065.4
15:05:49|2065.3
15:05:50|2065.6
15:05:51|2066.27
15:05:52|2066.27
15:05:53|2066.82
15:05:54|2066.55
15:05:55|2066.37
15:05:56|2066.53
15:05:57|2066.53
15:05:58|2066.52
15:05:59|2066.36
15:06:00|2066.32
15:06:01|2066.13
15:06:03|2066.82
15:06:05|2067.85
15:06:06|2067.75
15:06:06|2067.75
15:06:09|2068.3
15:06:09|2068.29
15:06:10|2068.36
15:06:12|2068.68
15:06:13|2068.08
15:06:14|2068.02
15:06:15|2068.45
15:06:16|2068.46
15:06:17|2068.32
15:06:18|2068.31
15:06:19|2067.42
15:06:20|2067.35
15:06:22|2067.35
15:06:22|2067.66
15:06:24|2067.67
15:06:25|2067.66
15:06:26|2067.66
15:06:27|2068.17
15:06:28|2068.18
15:06:29|2068.45
15:06:29|2068.46
15:06:31|2068.69
15:06:31|2069.25
15:06:32|2069.25
15:06:33|2069.25
15:06:35|2068.83
15:06:36|2069.16
15:06:36|2069.09
15:06:38|2069.09
15:06:39|2069.09
15:06:40|2069.47
15:06:40|2069.58
15:06:42|2069.73
15:06:43|2069.73
15:06:45|2071.36
15:06:45|2071.6
15:06:46|2072.68
15:06:47|2073.63
15:06:48|2073.97
15:06:49|2073.99
15:06:50|2073.77
15:06:51|2072.67
15:06:52|2071.78
15:06:53|2071.78
15:06:55|2070.91
15:06:56|2070.84
15:06:57|2070.9
15:06:58|2071.05
15:06:58|2071.06
15:07:00|2071.06
15:07:00|2071.41
15:07:02|2071.42
15:07:03|2071.42
15:07:04|2071.07
15:07:04|2070.64
15:07:06|2070.65
15:07:07|2070.4
15:07:08|2070.41
15:07:09|2070.66
15:07:09|2071.06
15:07:11|2071.11
15:07:13|2071.08
15:07:13|2071.4
15:07:14|2071.4
15:07:15|2071.
15:07:16|2070.63
15:07:17|2070.41
15:07:18|2070.53
15:07:20|2070.82
15:07:21|2071.71
15:07:21|2071.53
15:07:23|2071.53
15:07:24|2072.43
15:07:25|2072.42
15:07:27|2072.43
15:07:28|2072.43
15:07:30|2072.44
15:07:30|2072.65
15:07:31|2072.94
15:07:32|2072.94
15:07:34|2072.97
15:07:34|2073.35
15:07:35|2073.35
15:07:36|2073.36
15:07:38|2073.96
15:07:38|2073.96
15:07:41|2073.28
15:07:41|2073.11
15:07:42|2073.2
15:07:43|2073.84
15:07:44|2073.69
15:07:46|2073.7
15:07:47|2073.9
15:07:49|2073.9
15:07:49|2073.91
15:07:50|2073.97
15:07:51|2074.46
15:07:52|2074.46
15:07:53|2074.49
15:07:54|2074.34
15:07:55|2073.77
15:07:56|2073.09
15:07:58|2073.1
15:07:58|2073.09
15:07:59|2073.38
15:08:00|2073.66
15:08:01|2073.16
15:08:02|2073.46
15:08:03|2073.82
15:08:04|2074.09
15:08:06|2074.08
15:08:07|2074.08
15:08:08|2073.84
15:08:09|2073.91
15:08:10|2074.15
15:08:11|2074.22
15:08:12|2074.22
15:08:13|2074.24
15:08:14|2074.24
15:08:15|2075.31
15:08:17|2076.49
15:08:17|2076.72
15:08:18|2076.02
15:08:19|2076.14
15:08:20|2076.
15:08:21|2075.94
15:08:23|2076.2
15:08:24|2076.2
15:08:25|2076.53
15:08:25|2077.
15:08:26|2076.99
15:08:28|2076.83
15:08:29|2076.52
15:08:31|2076.96
15:08:31|2076.77
15:08:32|2076.78
15:08:33|2076.97
15:08:34|2076.9
15:08:35|2076.9
15:08:36|2076.91
15:08:38|2076.86
15:08:39|2076.86
15:08:39|2076.89
15:08:40|2077.32
15:08:41|2077.9
15:08:43|2077.88
15:08:44|2078.6
15:08:45|2078.82
15:08:46|2079.29
15:08:48|2079.56
15:08:49|2079.54
15:08:50|2080.09
15:08:52|2079.69
15:08:52|2079.31
15:08:53|2079.08
15:08:54|2078.26
15:08:55|2077.55
15:08:56|2077.04
15:08:57|2076.53
15:08:58|2076.49
15:08:59|2076.49
15:09:00|2076.98
15:09:01|2077.39
15:09:02|2077.54
15:09:03|2076.98
15:09:04|2077.12
15:09:05|2077.59
15:09:06|2077.01
15:09:07|2076.74
15:09:08|2076.62
15:09:09|2075.17
15:09:11|2074.55
15:09:12|2074.02
15:09:13|2074.02
15:09:14|2074.02
15:09:15|2073.97
15:09:15|2073.86
15:09:18|2074.02
15:09:18|2074.02
15:09:19|2074.9
15:09:20|2074.55
15:09:21|2074.56
15:09:22|2074.63
15:09:23|2074.63
15:09:25|2075.09
15:09:26|2074.82
15:09:27|2075.97
15:09:28|2075.89
15:09:29|2075.86
15:09:29|2075.86
15:09:31|2075.18
15:09:32|2075.02
15:09:33|2075.01
15:09:34|2074.83
15:09:34|2074.56
15:09:35|2074.55
15:09:37|2074.1
15:09:37|2074.
15:09:39|2074.
15:09:41|2073.76
15:09:42|2073.47
15:09:42|2073.47
15:09:45|2073.41
15:09:45|2073.47
15:09:46|2074.4
15:09:48|2073.96
15:09:48|2074.11
15:09:50|2074.47
15:09:52|2074.11
15:09:53|2074.11
15:09:55|2074.14
15:09:55|2074.14
15:09:56|2074.13
15:09:57|2073.97
15:09:58|2073.86
15:09:59|2074.33
15:10:00|2074.04
15:10:01|2074.68
15:10:02|2074.68
15:10:03|2074.13
15:10:04|2073.86
15:10:06|2073.86
15:10:07|2073.18
15:10:08|2073.18
15:10:09|2072.95
15:10:10|2072.62
15:10:11|2072.62
15:10:13|2072.62
15:10:13|2072.6
15:10:14|2073.32
15:10:15|2072.55
15:10:16|2072.55
15:10:17|2072.55
15:10:18|2072.54
15:10:19|2072.54
15:10:20|2072.5
15:10:21|2072.5
15:10:22|2072.5
15:10:24|2072.49
15:10:25|2072.49
15:10:25|2072.49
15:10:26|2072.5
15:10:28|2072.48
15:10:29|2072.48
15:10:30|2071.93
15:10:31|2072.36
15:10:32|2072.36
15:10:32|2072.15
15:10:34|2071.81
15:10:36|2071.89
15:10:36|2071.8
15:10:37|2071.75
15:10:38|2071.75
15:10:39|2071.39
15:10:40|2071.39
15:10:41|2071.39
15:10:43|2071.51
15:10:44|2071.69
15:10:45|2071.67
15:10:45|2071.67
15:10:47|2071.67
15:10:48|2071.42
15:10:49|2071.39
15:10:50|2071.38
15:10:52|2071.39
15:10:52|2071.39
15:10:53|2071.38
15:10:54|2071.39
15:10:55|2071.39
15:10:56|2071.39
15:10:57|2071.36
15:10:58|2071.24
15:10:59|2071.19
15:11:00|2071.36
15:11:01|2071.06
15:11:03|2070.77
15:11:05|2070.76
15:11:05|2070.76
15:11:06|2070.76
15:11:07|2070.76
15:11:09|2070.76
15:11:10|2070.64
15:11:11|2070.73
15:11:11|2070.73
15:11:12|2070.92
15:11:14|2070.92
15:11:14|2070.92
15:11:16|2070.92
15:11:17|2070.92
15:11:18|2070.92
15:11:20|2070.92
15:11:20|2070.93
15:11:21|2070.93
15:11:22|2070.93
15:11:24|2071.42
15:11:26|2072.
15:11:26|2072.82
15:11:28|2072.47
15:11:29|2072.47
15:11:31|2073.09
15:11:32|2073.09
15:11:32|2073.09
15:11:33|2072.51
15:11:34|2073.45
15:11:36|2072.82
15:11:36|2073.19
15:11:37|2073.21
15:11:38|2072.49
15:11:40|2072.07
15:11:41|2072.07
15:11:43|2071.79
15:11:44|2071.79
15:11:46|2071.91
15:11:46|2072.26
15:11:47|2072.44
15:11:48|2072.67
15:11:50|2072.66
15:11:51|2072.66
15:11:52|2072.66
15:11:53|2072.66
15:11:54|2072.77
15:11:56|2072.78
15:11:56|2072.79
15:11:57|2072.78
15:11:59|2072.79
15:11:59|2073.09
15:12:00|2073.09
15:12:01|2072.63
15:12:03|2072.63
15:12:04|2072.98
15:12:05|2073.06
15:12:06|2073.35
15:12:07|2073.61
15:12:08|2073.61
15:12:09|2073.4
15:12:10|2073.4
15:12:11|2073.4
15:12:12|2072.82
15:12:13|2072.97
15:12:14|2072.97
15:12:15|2072.45
15:12:17|2072.45
15:12:17|2072.45
15:12:19|2072.37
15:12:19|2072.45
15:12:22|2072.45
15:12:22|2072.37
15:12:23|2072.37
15:12:24|2072.37
15:12:25|2072.37
15:12:27|2072.37
15:12:28|2072.37
15:12:29|2071.77
15:12:30|2071.77
15:12:31|2071.77
15:12:32|2071.53
15:12:33|2071.53
15:12:34|2072.37
15:12:34|2072.96
15:12:36|2073.45
15:12:37|2073.46
15:12:38|2073.46
15:12:39|2073.97
15:12:40|2073.54
15:12:41|2073.54
15:12:42|2074.39
15:12:43|2074.38
15:12:44|2074.54
15:12:46|2074.88
15:12:47|2074.92
15:12:48|2074.92
15:12:50|2075.5
15:12:50|2075.51
15:12:51|2075.65
15:12:52|2075.09
15:12:54|2075.08
15:12:54|2074.88
15:12:55|2074.49
15:12:56|2074.61
15:12:57|2074.6
15:12:58|2074.6
15:12:59|2074.6
15:13:00|2075.
15:13:01|2074.99
15:13:02|2075.
15:13:03|2074.73
15:13:05|2074.49
15:13:06|2074.49
15:13:07|2074.49
15:13:08|2074.98
15:13:08|2074.5
15:13:10|2074.51
15:13:11|2074.55
15:13:12|2074.99
15:13:13|2075.
15:13:14|2075.01
15:13:15|2075.01
15:13:16|2075.51
15:13:16|2076.19
15:13:18|2075.78
15:13:19|2076.59
15:13:20|2076.69
15:13:21|2076.77
15:13:22|2076.92
15:13:23|2076.91
15:13:24|2077.34
15:13:25|2077.39
15:13:26|2077.77
15:13:27|2077.88
15:13:28|2077.88
15:13:29|2077.45
15:13:30|2077.45
15:13:31|2077.67
15:13:32|2077.68
15:13:33|2077.89
15:13:35|2077.4
15:13:35|2077.52
15:13:36|2076.54
15:13:38|2076.02
15:13:39|2076.03
15:13:40|2076.03
15:13:40|2075.51
15:13:42|2075.55
15:13:44|2075.59
15:13:44|2075.59
15:13:46|2075.59
15:13:46|2075.54
15:13:47|2075.76
15:13:49|2075.76
15:13:49|2076.
15:13:51|2076.
15:13:51|2076.
15:13:52|2075.71
15:13:53|2075.71
15:13:54|2075.71
15:13:55|2075.76
15:13:57|2075.99
15:13:58|2076.8
15:13:58|2076.8
15:14:00|2076.81
15:14:01|2076.81
15:14:02|2076.81
15:14:03|2076.81
15:14:04|2076.46
15:14:06|2076.02
15:14:07|2075.73
15:14:08|2075.7
15:14:09|2075.51
15:14:10|2075.51
15:14:11|2075.82
15:14:12|2075.82
15:14:13|2075.82
15:14:15|2075.93
15:14:15|2076.3
15:14:16|2075.83
15:14:18|2076.21
15:14:19|2076.02
15:14:20|2075.82
15:14:21|2075.6
15:14:22|2075.69
15:14:23|2075.69
15:14:24|2075.69
15:14:25|2075.69
15:14:26|2075.6
15:14:27|2075.61
15:14:29|2075.31
15:14:30|2075.31
15:14:31|2075.31
15:14:33|2075.31
15:14:33|2075.1
15:14:34|2074.51
15:14:36|2074.38
15:14:37|2073.73
15:14:38|2073.73
15:14:39|2073.9
15:14:40|2074.12
15:14:41|2073.57
15:14:42|2073.93
15:14:43|2074.18
15:14:44|2074.18
15:14:45|2074.18
15:14:46|2074.17
15:14:48|2074.18
15:14:48|2074.16
15:14:50|2074.16
15:14:50|2074.08
15:14:51|2074.23
15:14:53|2073.96
15:14:53|2074.48
15:14:54|2074.78
15:14:56|2074.7
15:14:56|2074.73
15:14:58|2074.73
15:14:58|2074.73
15:14:59|2074.73
15:15:01|2074.96
15:15:01|2074.96
15:15:02|2074.92
15:15:04|2074.17
15:15:06|2073.71
15:15:06|2074.08
15:15:08|2074.06
15:15:09|2073.71
15:15:10|2073.71
15:15:11|2073.48
15:15:12|2073.12
15:15:13|2072.94
15:15:14|2072.94
15:15:15|2072.94
15:15:16|2072.94
15:15:17|2072.94
15:15:18|2072.94
15:15:19|2072.94
15:15:20|2072.74
15:15:21|2073.38
15:15:22|2073.07
15:15:23|2072.79
15:15:24|2072.81
15:15:25|2072.79
15:15:26|2072.6
15:15:27|2072.19
15:15:29|2072.26
15:15:30|2072.19
15:15:30|2072.52
15:15:32|2072.19
15:15:33|2071.94
15:15:34|2071.44
15:15:35|2071.42
15:15:36|2071.71
15:15:37|2071.71
15:15:38|2071.49
15:15:39|2071.49
15:15:40|2071.56
15:15:41|2071.24
15:15:42|2071.
15:15:43|2070.95
15:15:45|2071.16
15:15:45|2071.01
15:15:47|2070.65
15:15:47|2070.94
15:15:49|2070.94
15:15:50|2070.94
15:15:50|2070.67
15:15:52|2070.67
15:15:53|2070.66
15:15:54|2070.93
15:15:55|2070.93
15:15:57|2071.47
15:15:57|2071.92
15:15:58|2072.01
15:16:00|2071.75
15:16:01|2071.73
15:16:02|2071.45
15:16:03|2071.45
15:16:04|2071.43
15:16:05|2071.11
15:16:07|2071.28
15:16:07|2071.28
15:16:08|2071.28
15:16:10|2071.01
15:16:10|2071.01
15:16:12|2071.01
15:16:13|2071.44
15:16:13|2071.93
15:16:15|2071.81
15:16:16|2071.85
15:16:17|2071.85
15:16:18|2071.74
15:16:19|2071.36
15:16:20|2071.36
15:16:21|2071.36
15:16:22|2071.01
15:16:23|2071.02
15:16:24|2071.02
15:16:25|2071.08
15:16:26|2071.08
15:16:27|2071.08
15:16:28|2070.91
15:16:29|2070.91
15:16:30|2070.91
15:16:31|2070.91
15:16:32|2070.91
15:16:33|2071.08
15:16:34|2071.34
15:16:35|2071.1
15:16:36|2071.1
15:16:37|2071.1
15:16:38|2071.1
15:16:39|2070.69
15:16:40|2071.43
15:16:41|2071.47
15:16:42|2071.3
15:16:43|2071.3
15:16:44|2071.3
15:16:46|2071.04
15:16:46|2070.75
15:16:48|2070.74
15:16:48|2070.74
15:16:50|2070.24
15:16:51|2070.24
15:16:53|2070.22
15:16:53|2070.07
15:16:55|2070.
15:16:55|2070.
15:16:57|2069.81
15:16:58|2069.88
15:16:59|2069.72
15:17:00|2069.53
15:17:01|2069.5
15:17:03|2069.3
15:17:04|2068.85
15:17:05|2068.85
15:17:05|2068.8
15:17:07|2068.68
15:17:08|2068.5
15:17:09|2068.4
15:17:09|2068.39
15:17:11|2068.63
15:17:12|2068.63
15:17:13|2068.55
15:17:14|2068.87
15:17:15|2068.87
15:17:16|2068.87
15:17:17|2068.59
15:17:18|2068.36
15:17:19|2067.61
15:17:20|2067.53
15:17:21|2067.47
15:17:22|2067.34
15:17:23|2067.34
15:17:24|2067.32
15:17:25|2067.57
15:17:26|2067.84
15:17:27|2067.84
15:17:28|2068.35
15:17:29|2068.37
15:17:30|2068.37
15:17:31|2068.01
15:17:32|2067.82
15:17:33|2067.82
15:17:34|2068.15
15:17:35|2068.15
15:17:36|2068.14
15:17:37|2067.89
15:17:38|2067.89
15:17:39|2067.43
15:17:40|2067.03
15:17:41|2066.72
15:17:42|2066.72
15:17:43|2066.72
15:17:44|2066.72
15:17:45|2066.72
15:17:47|2065.94
15:17:48|2065.83
15:17:50|2065.98
15:17:51|2065.83
15:17:51|2065.83
15:17:53|2066.96
15:17:54|2067.69
15:17:55|2067.89
15:17:56|2067.89
15:17:57|2067.08
15:17:58|2067.06
15:17:59|2067.13
15:18:00|2067.37
15:18:01|2067.11
15:18:02|2067.41
15:18:03|2067.42
15:18:05|2067.41
15:18:06|2067.24
15:18:06|2067.32
15:18:08|2067.38
15:18:09|2068.32
15:18:10|2068.35
15:18:11|2068.13
15:18:12|2068.09
15:18:13|2068.35
15:18:14|2068.1
15:18:15|2067.1
15:18:16|2066.84
15:18:18|2067.45
15:18:19|2067.45
15:18:20|2067.46
15:18:21|2067.09
15:18:22|2067.09
15:18:24|2067.09
15:18:25|2066.84
15:18:26|2066.1
15:18:26|2066.24
15:18:27|2066.24
15:18:29|2065.83
15:18:30|2065.65
15:18:31|2065.64
15:18:31|2065.61
15:18:33|2065.37
15:18:33|2065.31
15:18:35|2065.3
15:18:36|2064.63
15:18:37|2064.61
15:18:38|2064.61
15:18:39|2064.21
15:18:40|2063.57
15:18:41|2063.57
15:18:42|2063.57
15:18:43|2063.16
15:18:44|2063.2
15:18:45|2063.9
15:18:47|2063.67
15:18:48|2063.88
15:18:49|2064.8
15:18:51|2064.6
15:18:51|2064.59
15:18:53|2064.41
15:18:54|2064.41
15:18:55|2064.01
15:18:56|2064.08
15:18:57|2064.51
15:18:58|2064.4
15:18:59|2064.26
15:19:00|2064.4
15:19:01|2064.4
15:19:02|2064.4
15:19:03|2064.35
15:19:05|2065.14
15:19:06|2065.15
15:19:06|2064.54
15:19:09|2065.02
15:19:09|2064.33
15:19:10|2064.33
15:19:11|2065.13
15:19:12|2065.13
15:19:13|2065.15
15:19:14|2065.07
15:19:15|2065.07
15:19:16|2065.07
15:19:17|2064.87
15:19:18|2064.76
15:19:19|2064.76
15:19:20|2064.76
15:19:21|2064.7
15:19:22|2064.7
15:19:23|2065.11
15:19:24|2065.74
15:19:25|2066.32
15:19:27|2066.5
15:19:27|2066.5
15:19:28|2067.
15:19:30|2066.29
15:19:31|2067.2
15:19:32|2067.21
15:19:33|2066.76
15:19:33|2066.76
15:19:34|2067.78
15:19:36|2068.17
15:19:37|2068.17
15:19:37|2067.95
15:19:39|2067.7
15:19:39|2067.84
15:19:41|2067.08
15:19:41|2067.07
15:19:43|2067.07
15:19:43|2066.84
15:19:45|2067.21
15:19:45|2067.65
15:19:46|2067.75
15:19:47|2067.75
15:19:49|2066.83
15:19:51|2066.5
15:19:51|2066.51
15:19:52|2066.51
15:19:53|2066.84
15:19:55|2066.85
15:19:55|2066.89
15:19:57|2067.34
15:19:57|2067.42
15:20:00|2067.54
15:20:00|2067.54
15:20:01|2067.54
15:20:02|2066.77
15:20:03|2066.5
15:20:05|2066.02
15:20:07|2066.
15:20:07|2065.78
15:20:09|2065.5
15:20:10|2065.5
15:20:11|2065.5
15:20:12|2065.5
15:20:13|2065.29
15:20:14|2065.28
15:20:15|2065.58
15:20:16|2065.62
15:20:17|2065.62
15:20:18|2065.62
15:20:19|2065.62
15:20:21|2065.15
15:20:21|2065.14
15:20:22|2065.14
15:20:23|2065.
15:20:24|2064.79
15:20:25|2064.73
15:20:26|2064.73
15:20:27|2064.73
15:20:28|2064.89
15:20:29|2065.3
15:20:31|2065.4
15:20:33|2065.58
15:20:33|2065.36
15:20:34|2065.36
15:20:35|2065.36
15:20:36|2065.36
15:20:37|2065.36
15:20:38|2065.35
15:20:39|2064.83
15:20:40|2064.51
15:20:41|2064.51
15:20:43|2064.5
15:20:44|2064.45
15:20:44|2064.45
15:20:45|2064.35
15:20:48|2064.34
15:20:48|2064.34
15:20:50|2064.35
15:20:52|2064.35
15:20:52|2064.46
15:20:53|2064.46
15:20:54|2065.26
15:20:56|2065.26
15:20:57|2065.16
15:20:57|2065.16
15:20:58|2065.16
15:20:59|2065.16
15:21:01|2065.16
15:21:02|2065.7
15:21:04|2065.69
15:21:05|2066.02
15:21:07|2066.23
15:21:07|2066.23
15:21:09|2066.23
15:21:10|2065.84
15:21:12|2065.64
15:21:12|2065.31
15:21:14|2065.31
15:21:15|2065.09
15:21:16|2065.08
15:21:17|2064.8
15:21:18|2065.32
15:21:19|2065.07
15:21:20|2065.41
15:21:21|2065.18
15:21:22|2065.13
15:21:24|2064.84
15:21:24|2065.02
15:21:25|2065.02
15:21:27|2065.02
15:21:27|2065.3
15:21:28|2065.3
15:21:29|2065.3
15:21:31|2065.58
15:21:31|2065.65
15:21:33|2064.76
15:21:34|2064.76
15:21:35|2064.76
15:21:36|2065.56
15:21:37|2065.56
15:21:38|2065.56
15:21:39|2065.56
15:21:40|2065.56
15:21:41|2065.56
15:21:42|2065.65
15:21:43|2065.38
15:21:44|2065.38
15:21:45|2065.14
15:21:46|2065.14
15:21:47|2065.14
15:21:48|2065.14
15:21:49|2065.14
15:21:50|2065.14
15:21:51|2065.14
15:21:53|2065.14
15:21:53|2065.14
15:21:55|2065.15
15:21:56|2065.15
15:21:57|2065.15
15:21:58|2065.15
15:21:59|2065.15
15:22:00|2065.15
15:22:01|2065.51
15:22:03|2064.79
15:22:04|2064.51
15:22:05|2064.5
15:22:06|2064.51
15:22:07|2064.78
15:22:08|2065.11
15:22:09|2065.25
15:22:10|2064.84
15:22:12|2064.62
15:22:13|2064.62
15:22:13|2064.62
15:22:15|2064.93
15:22:15|2064.93
15:22:17|2065.38
15:22:18|2065.38
15:22:19|2065.23
15:22:20|2064.84
15:22:21|2064.84
15:22:22|2064.84
15:22:23|2064.4
15:22:24|2064.4
15:22:25|2064.78
15:22:26|2064.78
15:22:27|2064.78
15:22:28|2064.78
15:22:29|2064.79
15:22:30|2064.79
15:22:31|2064.78
15:22:32|2064.53
15:22:34|2064.52
15:22:35|2064.53
15:22:35|2064.55
15:22:36|2064.55
15:22:37|2065.06
15:22:38|2065.06
15:22:39|2064.91
15:22:40|2064.87
15:22:42|2064.87
15:22:43|2064.87
15:22:44|2065.07
15:22:45|2065.06
15:22:46|2065.06
15:22:47|2064.79
15:22:48|2064.36
15:22:49|2064.2
15:22:50|2064.2
15:22:51|2064.08
15:22:53|2064.08
15:22:53|2064.08
15:22:55|2064.07
15:22:56|2064.
15:22:57|2064.
15:22:58|2064.
15:22:59|2064.
15:23:00|2064.01
15:23:01|2064.35
15:23:02|2064.35
15:23:03|2064.
15:23:04|2064.
15:23:05|2063.77
15:23:06|2063.15
15:23:07|2062.76
15:23:08|2062.76
15:23:09|2062.76
15:23:10|2062.96
15:23:11|2062.96
15:23:12|2062.76
15:23:13|2062.81
15:23:14|2063.01
15:23:15|2063.41
15:23:16|2063.12
15:23:18|2062.56
15:23:18|2062.56
15:23:20|2062.44
15:23:20|2062.24
15:23:21|2062.24
15:23:22|2062.01
15:23:24|2062.18
15:23:24|2062.32
15:23:25|2062.06
15:23:27|2062.17
15:23:27|2062.17
15:23:28|2062.17
15:23:30|2062.17
15:23:31|2062.21
15:23:32|2062.53
15:23:34|2063.53
15:23:35|2063.25
15:23:36|2063.25
15:23:37|2063.26
15:23:38|2063.26
15:23:38|2063.23
15:23:39|2063.23
15:23:41|2063.23
15:23:42|2063.02
15:23:43|2063.02
15:23:43|2063.02
15:23:44|2063.02
15:23:46|2062.89
15:23:47|2062.89
15:23:47|2062.89
15:23:49|2063.13
15:23:50|2062.35
15:23:51|2062.35
15:23:51|2062.35
15:23:52|2062.35
15:23:53|2062.5
15:23:54|2062.52
15:23:56|2062.26
15:23:57|2062.25
15:23:58|2061.81
15:23:59|2061.54
15:24:00|2061.54
15:24:01|2061.54
15:24:03|2060.92
15:24:04|2060.93
15:24:05|2061.17
15:24:06|2061.54
15:24:08|2061.18
15:24:09|2060.92
15:24:10|2061.03
15:24:11|2061.58
15:24:11|2061.23
15:24:13|2061.4
15:24:13|2061.4
15:24:14|2061.4
15:24:15|2061.54
15:24:16|2061.54
15:24:17|2062.14
15:24:18|2062.74
15:24:19|2062.41
15:24:20|2062.42
15:24:21|2062.53
15:24:22|2062.39
15:24:23|2062.39
15:24:25|2062.68
15:24:25|2062.99
15:24:27|2062.99
15:24:28|2063.
15:24:28|2063.
15:24:29|2063.77
15:24:30|2064.
15:24:31|2064.27
15:24:32|2064.17
15:24:33|2064.49
15:24:34|2064.07
15:24:35|2063.89
15:24:37|2063.84
15:24:37|2063.27
15:24:38|2062.85
15:24:40|2063.2
15:24:41|2063.27
15:24:41|2063.03
15:24:42|2063.02
15:24:44|2063.02
15:24:45|2063.02
15:24:46|2064.16
15:24:47|2064.16
15:24:48|2064.17
15:24:49|2064.13
15:24:50|2064.12
15:24:51|2063.04
15:24:52|2063.01
15:24:53|2063.01
15:24:54|2063.37
15:24:55|2063.77
15:24:56|2063.97
15:24:58|2063.26
15:24:58|2063.26
15:25:00|2062.92
15:25:00|2062.92
15:25:02|2062.92
15:25:02|2063.76
15:25:04|2063.73
15:25:05|2063.78
15:25:07|2064.18
15:25:07|2063.52
15:25:09|2063.74
15:25:10|2063.74
15:25:11|2063.68
15:25:12|2063.18
15:25:13|2063.18
15:25:14|2063.18
15:25:15|2063.26
15:25:17|2063.82
15:25:18|2063.82
15:25:19|2063.82
15:25:20|2063.99
15:25:21|2063.99
15:25:22|2063.96
15:25:23|2063.96
15:25:24|2063.96
15:25:25|2064.28
15:25:26|2064.33
15:25:27|2064.33
15:25:28|2064.33
15:25:29|2063.95
15:25:30|2064.16
15:25:31|2064.16
15:25:32|2063.77
15:25:33|2063.77
15:25:35|2063.41
15:25:35|2063.41
15:25:36|2063.41
15:25:37|2063.41
15:25:38|2063.41
15:25:39|2063.41
15:25:40|2063.4
15:25:41|2063.26
15:25:42|2063.26
15:25:43|2063.26
15:25:45|2063.19
15:25:46|2063.22
15:25:46|2063.25
15:25:47|2063.14
15:25:48|2063.14
15:25:49|2063.14
15:25:50|2063.14
15:25:52|2063.14
15:25:53|2063.24
15:25:54|2063.24
15:25:54|2063.24
15:25:56|2062.77
15:25:58|2062.76
15:25:59|2062.
15:26:00|2061.74
15:26:02|2062.2
15:26:02|2062.2
15:26:03|2062.2
15:26:05|2061.41
15:26:05|2061.36
15:26:07|2061.36
15:26:07|2061.36
15:26:08|2061.22
15:26:09|2060.8
15:26:10|2060.76
15:26:11|2060.75
15:26:13|2060.39
15:26:13|2060.2
15:26:15|2060.16
15:26:16|2060.16
15:26:17|2060.16
15:26:18|2060.16
15:26:19|2060.17
15:26:20|2060.43
15:26:21|2060.15
15:26:22|2060.28
15:26:23|2060.77
15:26:24|2061.36
15:26:25|2061.42
15:26:26|2061.72
15:26:27|2061.71
15:26:28|2061.71
15:26:29|2061.43
15:26:30|2061.73
15:26:31|2061.73
15:26:32|2061.9
15:26:33|2061.9
15:26:34|2061.72
15:26:35|2062.44
15:26:37|2062.48
15:26:37|2062.53
15:26:39|2062.95
15:26:39|2063.25
15:26:41|2063.76
15:26:42|2063.52
15:26:43|2063.75
15:26:43|2063.93
15:26:44|2064.26
15:26:46|2064.37
15:26:47|2064.77
15:26:47|2065.15
15:26:49|2065.24
15:26:49|2065.24
15:26:50|2064.98
15:26:51|2064.98
15:26:53|2064.32
15:26:54|2063.83
15:26:54|2063.71
15:26:55|2063.52
15:26:57|2063.25
15:26:59|2062.6
15:27:00|2063.09
15:27:01|2063.7
15:27:03|2064.01
15:27:04|2064.01
15:27:05|2063.94
15:27:06|2063.91
15:27:07|2064.29
15:27:08|2064.25
15:27:09|2064.25
15:27:10|2064.38
15:27:11|2064.38
15:27:12|2064.97
15:27:13|2064.98
15:27:14|2064.98
15:27:16|2065.35
15:27:17|2064.87
15:27:18|2064.7
15:27:18|2065.16
15:27:20|2064.98
15:27:21|2064.97
15:27:21|2064.98
15:27:23|2065.8
15:27:24|2065.43
15:27:25|2065.43
15:27:27|2065.6
15:27:29|2064.55
15:27:29|2064.46
15:27:30|2064.29
15:27:31|2064.29
15:27:32|2064.29
15:27:33|2064.79
15:27:34|2064.79
15:27:35|2065.81
15:27:37|2065.28
15:27:38|2065.29
15:27:39|2065.43
15:27:40|2064.88
15:27:41|2065.17
15:27:43|2065.2
15:27:44|2065.47
15:27:45|2065.62
15:27:46|2065.62
15:27:47|2065.07
15:27:48|2064.69
15:27:49|2064.73
15:27:50|2064.93
15:27:51|2064.93
15:27:52|2064.93
15:27:53|2065.63
15:27:54|2065.63
15:27:55|2065.36
15:27:56|2065.36
15:27:58|2065.37
15:27:59|2065.37
15:28:00|2064.79
15:28:01|2064.76
15:28:02|2065.02
15:28:04|2064.65
15:28:05|2064.65
15:28:06|2064.65
15:28:07|2064.87
15:28:09|2064.63
15:28:09|2064.64
15:28:10|2064.64
15:28:12|2064.64
15:28:12|2064.72
15:28:13|2064.72
15:28:14|2064.64
15:28:15|2064.63
15:28:16|2064.15
15:28:17|2064.16
15:28:18|2063.93
15:28:20|2063.92
15:28:21|2063.92
15:28:22|2063.92
15:28:23|2063.91
15:28:24|2063.91
15:28:25|2063.91
15:28:27|2064.08
15:28:27|2064.29
15:28:29|2064.28
15:28:29|2064.28
15:28:30|2064.28
15:28:31|2064.53
15:28:32|2064.36
15:28:33|2064.14
15:28:34|2064.21
15:28:35|2064.18
15:28:37|2064.25
15:28:38|2064.26
15:28:39|2064.02
15:28:40|2064.02
15:28:41|2063.94
15:28:42|2063.93
15:28:43|2063.89
15:28:44|2063.9
15:28:45|2063.47
15:28:46|2063.47
15:28:47|2063.47
15:28:48|2063.47
15:28:49|2063.47
15:28:50|2063.43
15:28:51|2063.42
15:28:52|2063.42
15:28:53|2063.42
15:28:54|2063.42
15:28:55|2063.42
15:28:57|2063.42
15:28:57|2063.42
15:28:59|2063.42
15:29:00|2063.05
15:29:02|2063.11
15:29:02|2063.11
15:29:04|2063.42
15:29:04|2063.42
15:29:05|2063.11
15:29:07|2062.55
15:29:08|2062.24
15:29:09|2062.21
15:29:10|2062.3
15:29:11|2062.54
15:29:12|2062.54
15:29:13|2062.19
15:29:15|2062.45
15:29:15|2063.02
15:29:16|2062.56
15:29:18|2062.72
15:29:19|2062.51
15:29:20|2062.51
15:29:21|2062.34
15:29:22|2062.07
15:29:23|2062.67
15:29:24|2062.67
15:29:25|2062.67
15:29:26|2062.55
15:29:27|2062.55
15:29:28|2062.13
15:29:29|2062.3
15:29:30|2062.3
15:29:31|2062.55
15:29:32|2061.93
15:29:33|2061.51
15:29:34|2061.51
15:29:35|2061.51
15:29:36|2061.47
15:29:37|2061.74
15:29:39|2061.32
15:29:40|2061.32
15:29:40|2061.32
15:29:41|2061.32
15:29:42|2060.89
15:29:44|2060.89
15:29:45|2060.91
15:29:46|2060.91
15:29:47|2061.08
15:29:48|2060.86
15:29:49|2060.91
15:29:50|2060.92
15:29:51|2060.73
15:29:52|2060.72
15:29:53|2060.72
15:29:54|2061.19
15:29:55|2060.93
15:29:56|2060.53
15:29:57|2060.52
15:29:58|2060.52
15:29:59|2060.52
15:30:00|2060.56
15:30:01|2060.27
15:30:02|2060.27
15:30:03|2060.98
15:30:05|2060.67
15:30:06|2060.79
15:30:08|2060.62
15:30:09|2060.77
15:30:10|2060.77
15:30:12|2060.92
15:30:12|2060.92
15:30:14|2060.95
15:30:14|2060.96
15:30:16|2060.96
15:30:16|2060.96
15:30:18|2060.93
15:30:19|2060.93
15:30:21|2060.93
15:30:21|2060.48
15:30:23|2060.55
15:30:23|2060.54
15:30:24|2060.55
15:30:26|2060.86
15:30:27|2060.85
15:30:28|2060.86
15:30:28|2060.86
15:30:29|2060.86
15:30:30|2060.83
15:30:32|2060.82
15:30:34|2060.86
15:30:35|2060.86
15:30:35|2060.86
15:30:37|2061.17
15:30:37|2061.4
15:30:39|2061.51
15:30:39|2061.51
15:30:40|2061.51
15:30:41|2061.51
15:30:42|2061.68
15:30:43|2061.68
15:30:44|2061.68
15:30:46|2061.68
15:30:47|2061.26
15:30:47|2061.25
15:30:49|2061.25
15:30:50|2061.04
15:30:51|2061.03
15:30:52|2061.04
15:30:53|2061.25
15:30:54|2061.25
15:30:55|2061.25
15:30:56|2061.25
15:30:57|2061.26
15:30:58|2061.26
15:30:59|2061.26
15:31:00|2061.26
15:31:01|2061.26
15:31:02|2060.54
15:31:04|2060.27
15:31:05|2060.21
15:31:07|2060.21
15:31:08|2060.21
15:31:09|2060.21
15:31:10|2060.21
15:31:11|2060.21
15:31:12|2060.21
15:31:13|2059.51
15:31:14|2060.69
15:31:15|2060.77
15:31:17|2060.98
15:31:17|2061.71
15:31:18|2061.55
15:31:19|2061.55
15:31:20|2060.7
15:31:21|2060.45
15:31:23|2060.29
15:31:24|2060.3
15:31:25|2060.82
15:31:26|2060.42
15:31:26|2060.42
15:31:28|2060.42
15:31:28|2060.32
15:31:29|2061.21
15:31:30|2061.22
15:31:31|2061.02
15:31:32|2061.02
15:31:33|2061.1
15:31:34|2060.32
15:31:36|2060.21
15:31:36|2060.
15:31:37|2059.25
15:31:39|2059.24
15:31:40|2059.24
15:31:41|2059.24
15:31:42|2059.26
15:31:43|2059.62
15:31:44|2059.73
15:31:45|2059.65
15:31:47|2059.84
15:31:47|2059.84
15:31:48|2059.1
15:31:49|2059.32
15:31:51|2059.32
15:31:51|2058.99
15:31:52|2059.
15:31:53|2058.98
15:31:54|2058.87
15:31:56|2058.96
15:31:56|2059.47
15:31:58|2058.99
15:31:59|2058.79
15:32:00|2058.85
15:32:01|2058.83
15:32:02|2058.68
15:32:04|2058.51
15:32:05|2058.26
15:32:06|2058.26
15:32:07|2058.26
15:32:08|2057.74
15:32:10|2057.73
15:32:11|2057.16
15:32:12|2057.1
15:32:13|2056.99
15:32:14|2056.99
15:32:16|2057.23
15:32:17|2057.22
15:32:17|2056.31
15:32:19|2056.22
15:32:20|2055.96
15:32:22|2056.09
15:32:22|2056.34
15:32:23|2055.98
15:32:24|2055.98
15:32:25|2056.03
15:32:26|2055.95
15:32:27|2055.94
15:32:28|2055.93
15:32:29|2055.95
15:32:30|2055.95
15:32:31|2056.27
15:32:32|2056.34
15:32:33|2056.34
15:32:34|2056.96
15:32:35|2056.96
15:32:36|2056.96
15:32:37|2056.94
15:32:38|2056.95
15:32:40|2056.95
15:32:42|2056.94
15:32:43|2057.
15:32:45|2057.
15:32:45|2056.92
15:32:46|2056.83
15:32:47|2056.82
15:32:49|2056.49
15:32:49|2056.49
15:32:50|2056.43
15:32:51|2056.13
15:32:52|2056.13
15:32:54|2055.94
15:32:55|2055.95
15:32:55|2055.94
15:32:57|2055.94
15:32:57|2055.94
15:32:59|2055.94
15:33:00|2056.63
15:33:01|2056.92
15:33:02|2056.94
15:33:04|2056.98
15:33:05|2056.63
15:33:06|2056.
15:33:07|2056.13
15:33:08|2055.69
15:33:09|2055.69
15:33:10|2055.96
15:33:11|2055.96
15:33:13|2055.96
15:33:14|2056.34
15:33:15|2056.34
15:33:16|2056.49
15:33:17|2056.48
15:33:18|2056.48
15:33:19|2056.4
15:33:20|2056.
15:33:22|2054.2
15:33:23|2054.1
15:33:23|2054.84
15:33:25|2055.19
15:33:26|2055.6
15:33:27|2055.59
15:33:28|2055.59
15:33:29|2055.6
15:33:30|2055.78
15:33:31|2055.6
15:33:32|2055.6
15:33:33|2056.02
15:33:34|2055.59
15:33:35|2055.68
15:33:36|2055.02
15:33:37|2055.03
15:33:38|2055.03
15:33:39|2055.03
15:33:41|2055.49
15:33:41|2055.12
15:33:42|2055.02
15:33:43|2055.02
15:33:44|2055.01
15:33:45|2055.01
15:33:46|2055.43
15:33:47|2055.23
15:33:48|2055.61
15:33:49|2055.63
15:33:50|2055.39
15:33:51|2055.4
15:33:52|2055.39
15:33:53|2055.39
15:33:54|2055.76
15:33:55|2056.
15:33:56|2055.66
15:33:57|2055.39
15:33:58|2055.7
15:33:59|2055.7
15:34:01|2055.7
15:34:01|2055.69
15:34:04|2055.7
15:34:04|2055.7
15:34:06|2055.95
15:34:08|2055.24
15:34:08|2055.24
15:34:09|2055.24
15:34:10|2055.24
15:34:11|2055.24
15:34:12|2055.42
15:34:13|2056.36
15:34:14|2056.36
15:34:15|2056.25
15:34:16|2056.24
15:34:17|2056.27
15:34:18|2056.62
15:34:19|2056.77
15:34:20|2056.99
15:34:21|2057.29
15:34:22|2057.29
15:34:23|2057.29
15:34:24|2056.82
15:34:25|2056.69
15:34:27|2056.7
15:34:28|2056.88
15:34:29|2056.74
15:34:29|2056.74
15:34:31|2056.73
15:34:32|2056.74
15:34:34|2057.39
15:34:34|2057.6
15:34:35|2058.15
15:34:36|2058.27
15:34:37|2058.45
15:34:38|2058.45
15:34:39|2058.45
15:34:40|2058.45
15:34:42|2058.45
15:34:43|2058.45
15:34:44|2058.18
15:34:45|2058.18
15:34:46|2058.45
15:34:47|2058.19
15:34:48|2058.19
15:34:50|2058.19
15:34:50|2058.2
15:34:51|2058.2
15:34:52|2057.66
15:34:53|2057.11
15:34:54|2057.12
15:34:55|2057.12
15:34:56|2057.38
15:34:57|2057.39
15:34:58|2057.38
15:34:59|2056.94
15:35:00|2056.94
15:35:01|2057.37
15:35:02|2057.39
15:35:04|2057.39
15:35:06|2057.39
15:35:06|2057.39
15:35:07|2057.39
15:35:09|2057.19
15:35:10|2057.39
15:35:12|2057.41
15:35:13|2057.41
15:35:14|2057.95
15:35:15|2057.84
15:35:16|2057.54
15:35:17|2057.96
15:35:18|2058.14
15:35:19|2058.
15:35:20|2058.
15:35:21|2057.53
15:35:22|2057.53
15:35:23|2057.53
15:35:24|2057.53
15:35:25|2057.74
15:35:26|2057.74
15:35:27|2057.74
15:35:28|2058.
15:35:29|2058.
15:35:30|2058.
15:35:31|2058.
15:35:32|2058.
15:35:33|2058.
15:35:34|2058.
15:35:35|2058.
15:35:37|2057.99
15:35:37|2058.
15:35:38|2058.
15:35:39|2058.
15:35:41|2057.99
15:35:42|2057.99
15:35:43|2058.
15:35:44|2058.
15:35:45|2057.88
15:35:46|2057.7
15:35:47|2057.96
15:35:48|2057.96
15:35:49|2057.65
15:35:50|2057.65
15:35:51|2057.39
15:35:52|2057.39
15:35:53|2057.14
15:35:54|2057.14
15:35:55|2056.76
15:35:56|2057.02
15:35:57|2056.97
15:35:58|2057.
15:35:59|2057.
15:36:00|2057.
15:36:01|2056.75
15:36:02|2056.75
15:36:03|2056.75
15:36:04|2057.06
15:36:05|2057.29
15:36:07|2056.41
15:36:08|2055.61
15:36:09|2055.45
15:36:10|2055.45
15:36:12|2054.48
15:36:12|2054.59
15:36:13|2054.34
15:36:15|2054.53
15:36:15|2054.52
15:36:16|2053.58
15:36:18|2053.58
15:36:18|2053.55
15:36:20|2053.55
15:36:21|2053.32
15:36:21|2053.54
15:36:23|2053.52
15:36:24|2053.52
15:36:25|2052.27
15:36:26|2051.63
15:36:26|2051.11
15:36:28|2052.8
15:36:29|2053.37
15:36:30|2054.04
15:36:31|2054.17
15:36:32|2054.17
15:36:33|2054.24
15:36:34|2054.33
15:36:35|2054.34
15:36:36|2054.59
15:36:37|2054.98
15:36:38|2054.97
15:36:39|2055.1
15:36:40|2054.81
15:36:41|2054.81
15:36:42|2054.32
15:36:43|2054.31
15:36:44|2054.09
15:36:46|2053.46
15:36:47|2053.62
15:36:48|2053.62
15:36:49|2053.62
15:36:50|2052.62
15:36:51|2053.14
15:36:52|2053.14
15:36:53|2053.56
15:36:54|2053.21
15:36:55|2052.67
15:36:56|2052.68
15:36:57|2052.55
15:36:58|2052.73
15:36:59|2052.73
15:37:00|2053.06
15:37:01|2053.06
15:37:02|2053.34
15:37:03|2053.33
15:37:04|2053.34
15:37:05|2053.46
15:37:07|2053.45
15:37:08|2053.46
15:37:09|2053.85
15:37:11|2052.69
15:37:12|2052.69
15:37:13|2052.44
15:37:14|2052.01
15:37:14|2052.01
15:37:15|2051.53
15:37:16|2051.54
15:37:18|2051.68
15:37:18|2051.65
15:37:20|2051.65
15:37:21|2051.64
15:37:23|2051.
15:37:23|2050.54
15:37:24|2050.73
15:37:26|2050.33
15:37:27|2050.07
15:37:28|2050.28
15:37:29|2050.32
15:37:30|2050.87
15:37:31|2050.46
15:37:32|2051.53
15:37:33|2051.7
15:37:34|2051.2
15:37:36|2051.38
15:37:37|2051.88
15:37:37|2051.38
15:37:38|2051.15
15:37:39|2051.
15:37:41|2051.05
15:37:41|2050.45
15:37:43|2050.03
15:37:44|2050.64
15:37:45|2050.64
15:37:46|2050.52
15:37:47|2050.79
15:37:49|2051.
15:37:49|2050.66
15:37:51|2050.64
15:37:53|2050.64
15:37:53|2050.
15:37:54|2050.19
15:37:55|2050.
15:37:57|2050.08
15:37:58|2050.
15:37:58|2050.
15:37:59|2050.01
15:38:01|2050.24
15:38:02|2050.12
15:38:03|2050.12
15:38:04|2050.24
15:38:06|2050.7
15:38:07|2051.14
15:38:09|2050.86
15:38:10|2050.86
15:38:11|2051.01
15:38:12|2051.01
15:38:13|2050.42
15:38:14|2050.04
15:38:15|2050.03
15:38:16|2050.18
15:38:17|2050.
15:38:18|2050.
15:38:19|2050.
15:38:20|2050.
15:38:21|2050.
15:38:23|2050.01
15:38:24|2050.01
15:38:25|2050.
15:38:25|2050.44
15:38:27|2050.44
15:38:28|2050.01
15:38:29|2050.75
15:38:30|2050.75
15:38:30|2050.94
15:38:31|2050.94
15:38:32|2050.34
15:38:33|2050.34
15:38:35|2050.34
15:38:35|2050.34
15:38:37|2050.51
15:38:38|2050.51
15:38:39|2050.51
15:38:40|2050.51
15:38:42|2050.42
15:38:42|2050.09
15:38:44|2050.09
15:38:45|2050.1
15:38:45|2050.01
15:38:46|2050.
15:38:48|2050.04
15:38:49|2050.04
15:38:50|2050.1
15:38:51|2050.74
15:38:52|2050.78
15:38:53|2050.78
15:38:54|2050.78
15:38:55|2050.64
15:38:56|2050.64
15:38:57|2050.64
15:38:58|2050.64
15:38:59|2050.59
15:39:00|2050.59
15:39:01|2050.59
15:39:03|2050.6
15:39:04|2050.59
15:39:05|2050.59
15:39:06|2050.6
15:39:07|2050.59
15:39:09|2050.6
15:39:10|2050.98
15:39:12|2051.
15:39:12|2051.48
15:39:13|2051.48
15:39:14|2051.48
15:39:15|2051.13
15:39:16|2051.46
15:39:17|2051.72
15:39:18|2051.56
15:39:19|2052.
15:39:22|2052.41
15:39:22|2052.58
15:39:24|2052.39
15:39:25|2051.99
15:39:26|2050.51
15:39:27|2050.17
15:39:29|2050.27
15:39:29|2050.27
15:39:30|2050.27
15:39:31|2050.27
15:39:32|2050.27
15:39:33|2050.27
15:39:34|2050.27
15:39:35|2050.27
15:39:36|2051.08
15:39:37|2051.08
15:39:38|2051.35
15:39:39|2051.34
15:39:40|2051.33
15:39:41|2051.33
15:39:42|2051.33
15:39:44|2051.08
15:39:44|2050.81
15:39:46|2050.81
15:39:47|2050.8
15:39:48|2050.81
15:39:49|2050.81
15:39:50|2050.81
15:39:51|2050.81
15:39:52|2050.81
15:39:52|2051.32
15:39:53|2051.32
15:39:55|2051.32
15:39:56|2050.88
15:39:56|2050.88
15:39:57|2050.88
15:39:58|2052.58
15:40:00|2052.01
15:40:00|2052.58
15:40:02|2052.58
15:40:03|2052.58
15:40:03|2052.59
15:40:05|2052.99
15:40:06|2052.63
15:40:07|2052.34
15:40:07|2052.34
15:40:10|2052.39
15:40:10|2052.3
15:40:12|2052.15
15:40:14|2052.33
15:40:14|2052.55
15:40:15|2053.03
15:40:16|2053.06
15:40:18|2053.8
15:40:19|2053.59
15:40:20|2053.59
15:40:21|2053.87
15:40:22|2054.53
15:40:23|2054.3
15:40:25|2054.99
15:40:25|2054.6
15:40:26|2054.61
15:40:27|2055.4
15:40:28|2054.46
15:40:29|2053.57
15:40:31|2053.99
15:40:31|2053.83
15:40:33|2053.66
15:40:34|2053.66
15:40:34|2053.77
15:40:36|2053.45
15:40:37|2053.45
15:40:38|2053.24
15:40:38|2053.24
15:40:40|2053.
15:40:41|2053.
15:40:42|2052.82
15:40:43|2052.82
15:40:44|2052.82
15:40:46|2052.96
15:40:46|2053.44
15:40:48|2053.44
15:40:48|2053.44
15:40:50|2053.
15:40:50|2053.
15:40:51|2053.44
15:40:53|2053.01
15:40:53|2052.56
15:40:55|2053.17
15:40:57|2053.62
15:40:57|2053.62
15:40:58|2053.61
15:40:59|2053.61
15:41:00|2053.61
15:41:01|2053.62
15:41:02|2054.22
15:41:03|2054.58
15:41:04|2054.58
15:41:05|2054.58
15:41:06|2054.95
15:41:07|2053.94
15:41:08|2053.62
15:41:10|2053.58
15:41:12|2053.58
15:41:13|2053.58
15:41:13|2053.58
15:41:15|2053.58
15:41:15|2053.58
15:41:17|2053.58
15:41:19|2053.39
15:41:20|2053.4
15:41:21|2053.4
15:41:22|2053.4
15:41:23|2053.61
15:41:24|2053.79
15:41:26|2053.63
15:41:26|2053.63
15:41:27|2053.47
15:41:28|2053.47
15:41:29|2053.57
15:41:31|2053.57
15:41:32|2054.51
15:41:33|2054.76
15:41:34|2054.76
15:41:35|2054.29
15:41:36|2054.29
15:41:37|2054.08
15:41:39|2053.58
15:41:39|2053.4
15:41:40|2053.39
15:41:41|2053.39
15:41:43|2053.4
15:41:44|2054.08
15:41:45|2053.67
15:41:46|2053.81
15:41:47|2053.81
15:41:48|2053.81
15:41:48|2053.82
15:41:50|2053.82
15:41:51|2053.82
15:41:52|2053.81
15:41:53|2053.81
15:41:54|2053.81
15:41:55|2053.81
15:41:56|2052.99
15:41:57|2052.98
15:41:58|2052.98
15:41:58|2053.16
15:42:00|2053.06
15:42:01|2053.06
15:42:03|2053.92
15:42:03|2053.93
15:42:04|2053.93
15:42:06|2053.94
15:42:07|2053.94
15:42:08|2053.47
15:42:10|2054.08
15:42:11|2054.08
15:42:12|2053.67
15:42:13|2053.66
15:42:15|2053.43
15:42:15|2052.94
15:42:16|2052.89
15:42:18|2052.17
15:42:19|2051.08
15:42:21|2050.89
15:42:21|2051.5
15:42:22|2051.38
15:42:23|2051.86
15:42:25|2051.33
15:42:25|2051.31
15:42:27|2050.99
15:42:27|2051.18
15:42:29|2051.58
15:42:30|2051.79
15:42:31|2051.83
15:42:32|2051.83
15:42:32|2052.02
15:42:33|2052.02
15:42:35|2052.33
15:42:36|2052.2
15:42:37|2052.2
15:42:38|2051.89
15:42:39|2051.89
15:42:40|2051.89
15:42:40|2051.23
15:42:42|2051.06
15:42:43|2051.06
15:42:44|2051.06
15:42:45|2051.24
15:42:45|2051.24
15:42:47|2051.35
15:42:48|2051.35
15:42:49|2051.35
15:42:49|2051.17
15:42:52|2051.16
15:42:52|2051.17
15:42:53|2051.89
15:42:54|2051.89
15:42:55|2051.85
15:42:56|2051.84
15:42:58|2052.04
15:42:59|2052.04
15:42:59|2051.23
15:43:00|2051.23
15:43:02|2051.23
15:43:03|2051.52
15:43:04|2051.53
15:43:04|2051.74
15:43:05|2051.65
15:43:07|2051.39
15:43:08|2051.39
15:43:09|2051.39
15:43:10|2051.39
15:43:10|2051.4
15:43:13|2051.64
15:43:13|2051.38
15:43:14|2051.38
15:43:15|2051.37
15:43:16|2051.37
15:43:17|2051.37
15:43:18|2051.37
15:43:19|2051.37
15:43:20|2051.37
15:43:21|2051.37
15:43:23|2051.38
15:43:24|2051.63
15:43:25|2051.63
15:43:26|2051.64
15:43:26|2051.64
15:43:27|2051.38
15:43:28|2051.37
15:43:30|2051.37
15:43:31|2051.37
15:43:32|2051.59
15:43:32|2052.04
15:43:33|2052.34
15:43:35|2052.34
15:43:35|2052.34
15:43:36|2052.34
15:43:37|2052.7
15:43:38|2052.7
15:43:40|2052.67
15:43:41|2052.7
15:43:41|2052.56
15:43:43|2052.34
15:43:44|2052.03
15:43:45|2052.04
15:43:45|2052.04
15:43:47|2051.92
15:43:48|2051.95
15:43:49|2051.95
15:43:49|2051.95
15:43:51|2052.19
15:43:51|2052.19
15:43:53|2052.19
15:43:54|2052.19
15:43:55|2051.97
15:43:56|2051.54
15:43:56|2051.63
15:43:58|2051.63
15:43:59|2051.63
15:44:00|2051.63
15:44:01|2051.92
15:44:01|2051.97
15:44:03|2052.55
15:44:04|2052.6
15:44:05|2052.59
15:44:06|2053.05
15:44:08|2053.05
15:44:08|2052.96
15:44:09|2052.96
15:44:10|2053.03
15:44:11|2053.05
15:44:12|2053.05
15:44:13|2053.05
15:44:14|2053.05
15:44:16|2053.19
15:44:17|2053.05
15:44:19|2052.56
15:44:19|2052.56
15:44:21|2052.92
15:44:22|2053.1
15:44:22|2052.81
15:44:24|2052.71
15:44:24|2052.71
15:44:26|2052.71
15:44:27|2052.94
15:44:28|2052.83
15:44:29|2052.67
15:44:30|2052.01
15:44:31|2052.21
15:44:32|2052.21
15:44:33|2052.93
15:44:33|2052.93
15:44:35|2052.93
15:44:37|2052.94
15:44:38|2052.94
15:44:39|2052.94
15:44:39|2052.94
15:44:40|2052.93
15:44:41|2052.94
15:44:42|2052.94
15:44:43|2052.71
15:44:44|2052.71
15:44:46|2052.71
15:44:46|2052.71
15:44:48|2052.99
15:44:48|2052.99
15:44:49|2052.99
15:44:50|2052.99
15:44:52|2052.99
15:44:53|2052.99
15:44:53|2051.98
15:44:55|2052.5
15:44:56|2052.53
15:44:57|2052.53
15:44:58|2052.53
15:44:59|2052.53
15:45:00|2052.53
15:45:01|2052.53
15:45:02|2052.52
15:45:03|2052.26
15:45:05|2052.88
15:45:06|2052.88
15:45:06|2052.88
15:45:07|2052.88
15:45:08|2052.88
15:45:09|2052.88
15:45:11|2052.98
15:45:12|2052.98
15:45:12|2052.98
15:45:14|2052.92
15:45:15|2052.92
15:45:16|2052.57
15:45:17|2052.33
15:45:18|2052.54
15:45:19|2052.76
15:45:21|2052.77
15:45:22|2052.75
15:45:23|2052.93
15:45:24|2052.94
15:45:26|2052.94
15:45:27|2052.94
15:45:28|2053.93
15:45:29|2053.93
15:45:30|2053.86
15:45:31|2053.86
15:45:32|2053.86
15:45:33|2054.
15:45:34|2054.07
15:45:35|2054.08
15:45:36|2054.28
15:45:37|2054.29
15:45:38|2054.52
15:45:39|2054.52
15:45:40|2054.29
15:45:41|2054.09
15:45:42|2054.09
15:45:43|2054.09
15:45:44|2054.
15:45:45|2054.36
15:45:47|2054.15
15:45:48|2054.15
15:45:49|2054.1
15:45:49|2053.87
15:45:51|2053.87
15:45:52|2054.01
15:45:53|2053.99
15:45:54|2054.13
15:45:55|2054.12
15:45:56|2054.12
15:45:57|2053.69
15:45:59|2053.58
15:46:00|2052.86
15:46:01|2052.55
15:46:02|2052.43
15:46:03|2052.43
15:46:04|2052.75
15:46:05|2053.
15:46:06|2053.06
15:46:07|2053.59
15:46:08|2053.59
15:46:09|2053.99
15:46:11|2053.99
15:46:12|2053.99
15:46:12|2053.99
15:46:13|2053.99
15:46:14|2054.01
15:46:16|2053.69
15:46:18|2053.69
15:46:18|2053.69
15:46:20|2053.44
15:46:21|2053.44
15:46:22|2053.44
15:46:23|2053.43
15:46:25|2053.44
15:46:26|2053.4
15:46:28|2053.44
15:46:28|2053.44
15:46:29|2053.02
15:46:30|2053.05
15:46:31|2053.04
15:46:32|2053.45
15:46:33|2053.57
15:46:34|2053.57
15:46:35|2053.52
15:46:36|2053.52
15:46:38|2053.34
15:46:38|2052.93
15:46:40|2052.93
15:46:41|2053.11
15:46:42|2053.24
15:46:42|2053.24
15:46:43|2053.24
15:46:45|2053.23
15:46:45|2053.58
15:46:46|2053.68
15:46:48|2053.68
15:46:50|2053.68
15:46:50|2053.68
15:46:51|2053.1
15:46:52|2052.87
15:46:54|2052.45
15:46:54|2052.57
15:46:55|2052.57
15:46:56|2052.57
15:46:57|2052.88
15:46:58|2052.88
15:46:59|2052.88
15:47:00|2052.87
15:47:02|2052.87
15:47:02|2052.87
15:47:04|2052.89
15:47:04|2053.28
15:47:06|2053.27
15:47:06|2053.27
15:47:08|2053.57
15:47:08|2053.51
15:47:10|2053.56
15:47:11|2053.06
15:47:11|2053.06
15:47:13|2053.06
15:47:13|2053.07
15:47:15|2053.27
15:47:15|2053.4
15:47:16|2053.4
15:47:18|2053.11
15:47:19|2053.37
15:47:20|2053.37
15:47:21|2053.94
15:47:23|2053.95
15:47:24|2053.95
15:47:24|2053.96
15:47:25|2054.36
15:47:27|2054.36
15:47:28|2054.21
15:47:29|2053.69
15:47:31|2053.69
15:47:32|2052.75
15:47:33|2052.5
15:47:34|2052.51
15:47:35|2052.51
15:47:36|2052.51
15:47:37|2052.5
15:47:38|2052.58
15:47:39|2052.74
15:47:40|2053.05
15:47:41|2053.39
15:47:42|2053.38
15:47:43|2053.54
15:47:44|2053.49
15:47:45|2053.49
15:47:46|2053.49
15:47:47|2053.49
15:47:48|2053.56
15:47:49|2053.56
15:47:51|2053.17
15:47:51|2053.17
15:47:52|2053.94
15:47:54|2053.6
15:47:55|2053.4
15:47:57|2053.52
15:47:58|2053.52
15:47:58|2053.54
15:47:59|2053.54
15:48:00|2053.55
15:48:01|2053.55
15:48:03|2053.55
15:48:03|2053.55
15:48:05|2053.55
15:48:05|2053.55
15:48:07|2053.54
15:48:08|2053.54
15:48:09|2053.24
15:48:09|2053.24
15:48:10|2053.24
15:48:11|2053.52
15:48:12|2053.52
15:48:13|2053.52
15:48:15|2053.54
15:48:16|2053.18
15:48:16|2053.18
15:48:18|2053.18
15:48:19|2053.23
15:48:20|2053.54
15:48:21|2053.91
15:48:23|2053.31
15:48:24|2053.3
15:48:25|2053.42
15:48:26|2054.04
15:48:27|2054.07
15:48:28|2054.07
15:48:29|2054.07
15:48:31|2054.07
15:48:32|2054.08
15:48:32|2054.59
15:48:34|2054.71
15:48:34|2054.41
15:48:35|2054.41
15:48:36|2055.28
15:48:38|2054.82
15:48:39|2054.91
15:48:40|2054.92
15:48:42|2054.91
15:48:43|2054.91
15:48:44|2055.02
15:48:45|2055.33
15:48:46|2054.99
15:48:47|2054.99
15:48:48|2054.99
15:48:49|2055.3
15:48:50|2055.1
15:48:51|2055.33
15:48:52|2055.5
15:48:53|2055.11
15:48:54|2055.6
15:48:56|2055.93
15:48:56|2055.76
15:48:57|2055.76
15:48:59|2055.76
15:48:59|2055.62
15:49:00|2055.62
15:49:01|2055.75
15:49:02|2055.99
15:49:04|2056.24
15:49:05|2056.24
15:49:06|2056.63
15:49:07|2056.99
15:49:09|2056.97
15:49:10|2056.68
15:49:11|2056.68
15:49:12|2056.37
15:49:13|2056.12
15:49:14|2056.12
15:49:15|2056.
15:49:16|2055.5
15:49:17|2055.11
15:49:18|2055.01
15:49:19|2055.01
15:49:20|2054.91
15:49:22|2054.6
15:49:23|2054.59
15:49:23|2054.59
15:49:26|2054.48
15:49:26|2054.31
15:49:27|2054.44
15:49:28|2054.23
15:49:29|2054.24
15:49:30|2054.38
15:49:32|2054.51
15:49:33|2054.51
15:49:34|2054.66
15:49:35|2054.66
15:49:37|2054.65
15:49:37|2054.59
15:49:38|2054.6
15:49:39|2054.6
15:49:40|2054.6
15:49:41|2054.6
15:49:42|2054.6
15:49:43|2054.6
15:49:44|2054.79
15:49:45|2054.69
15:49:46|2054.61
15:49:47|2054.9
15:49:48|2054.9
15:49:50|2054.59
15:49:51|2054.59
15:49:51|2055.42
15:49:52|2055.61
15:49:55|2056.28
15:49:55|2056.27
15:49:56|2056.27
15:49:58|2056.02
15:49:59|2056.19
15:50:00|2055.66
15:50:00|2055.66
15:50:02|2056.09
15:50:03|2055.84
15:50:04|2055.87
15:50:05|2055.6
15:50:05|2055.6
15:50:08|2055.6
15:50:08|2055.11
15:50:09|2055.1
15:50:10|2054.59
15:50:11|2054.32
15:50:12|2054.32
15:50:13|2054.32
15:50:14|2054.32
15:50:15|2054.32
15:50:18|2054.59
15:50:19|2054.39
15:50:20|2054.39
15:50:21|2054.39
15:50:23|2054.09
15:50:23|2054.09
15:50:24|2054.09
15:50:25|2054.09
15:50:27|2054.09
15:50:28|2054.57
15:50:28|2054.57
15:50:30|2054.57
15:50:30|2054.57
15:50:32|2054.58
15:50:33|2054.4
15:50:34|2054.4
15:50:34|2054.4
15:50:36|2054.4
15:50:38|2054.36
15:50:38|2054.36
15:50:39|2054.57
15:50:40|2054.3
15:50:41|2054.09
15:50:42|2054.29
15:50:43|2054.28
15:50:44|2053.58
15:50:45|2053.77
15:50:46|2053.77
15:50:47|2053.57
15:50:48|2053.56
15:50:49|2053.55
15:50:50|2053.56
15:50:51|2053.62
15:50:52|2053.62
15:50:54|2053.62
15:50:54|2053.69
15:50:55|2053.68
15:50:57|2053.55
15:50:58|2053.35
15:50:59|2053.35
15:51:00|2053.36
15:51:01|2053.36
15:51:01|2053.35
15:51:04|2053.35
15:51:04|2053.35
15:51:05|2053.06
15:51:07|2052.55
15:51:07|2052.55
15:51:09|2052.17
15:51:10|2052.17
15:51:12|2053.56
15:51:12|2053.46
15:51:13|2053.46
15:51:14|2053.33
15:51:15|2053.33
15:51:16|2052.55
15:51:18|2051.16
15:51:19|2051.35
15:51:20|2051.44
15:51:21|2051.11
15:51:23|2051.34
15:51:24|2051.45
15:51:26|2051.92
15:51:27|2052.02
15:51:28|2051.76
15:51:29|2051.61
15:51:30|2051.24
15:51:31|2051.24
15:51:32|2051.15
15:51:33|2051.03
15:51:34|2051.03
15:51:35|2051.16
15:51:36|2051.16
15:51:37|2050.76
15:51:38|2050.94
15:51:39|2050.56
15:51:40|2050.51
15:51:42|2050.51
15:51:42|2050.14
15:51:45|2050.08
15:51:45|2050.
15:51:46|2050.
15:51:47|2050.
15:51:48|2050.
15:51:49|2050.06
15:51:50|2050.06
15:51:51|2050.
15:51:52|2050.
15:51:53|2050.
15:51:54|2050.
15:51:55|2048.96
15:51:56|2048.96
15:51:57|2049.38
15:51:58|2049.63
15:51:59|2049.63
15:52:00|2049.
15:52:01|2049.
15:52:02|2049.39
15:52:03|2050.38
15:52:04|2049.77
15:52:06|2049.65
15:52:07|2049.19
15:52:07|2049.19
15:52:09|2049.18
15:52:10|2049.15
15:52:11|2049.15
15:52:12|2049.15
15:52:13|2049.14
15:52:14|2048.94
15:52:15|2048.94
15:52:16|2048.94
15:52:17|2048.71
15:52:18|2048.81
15:52:19|2048.85
15:52:20|2048.33
15:52:21|2048.23
15:52:22|2048.
15:52:24|2047.23
15:52:24|2046.61
15:52:26|2047.23
15:52:28|2047.72
15:52:28|2047.63
15:52:29|2048.12
15:52:31|2047.51
15:52:32|2047.3
15:52:32|2047.23
15:52:34|2046.66
15:52:34|2046.6
15:52:36|2046.02
15:52:37|2045.77
15:52:37|2046.08
15:52:39|2046.32
15:52:41|2046.95
15:52:41|2046.42
15:52:42|2046.
15:52:43|2046.
15:52:45|2045.76
15:52:45|2046.02
15:52:47|2046.71
15:52:47|2047.06
15:52:49|2047.07
15:52:50|2047.58
15:52:50|2047.28
15:52:51|2047.28
15:52:52|2046.97
15:52:54|2046.97
15:52:54|2046.97
15:52:56|2047.
15:52:57|2047.
15:52:58|2047.54
15:52:59|2047.97
15:53:00|2048.12
15:53:01|2048.55
15:53:02|2048.55
15:53:03|2048.55
15:53:04|2047.57
15:53:04|2047.22
15:53:06|2047.01
15:53:07|2047.
15:53:08|2047.
15:53:09|2047.
15:53:10|2047.
15:53:10|2047.53
15:53:12|2047.67
15:53:13|2048.07
15:53:13|2048.08
15:53:14|2048.27
15:53:16|2048.28
15:53:17|2048.49
15:53:18|2048.48
15:53:18|2048.48
15:53:19|2048.89
15:53:21|2048.88
15:53:23|2049.92
15:53:23|2049.99
15:53:24|2050.19
15:53:26|2050.22
15:53:27|2049.99
15:53:28|2050.22
15:53:29|2050.65
15:53:30|2051.19
15:53:31|2051.19
15:53:32|2051.19
15:53:33|2051.65
15:53:33|2051.91
15:53:35|2052.83
15:53:36|2052.83
15:53:37|2052.83
15:53:38|2052.83
15:53:39|2052.81
15:53:39|2052.22
15:53:41|2051.82
15:53:42|2051.82
15:53:42|2051.87
15:53:44|2051.87
15:53:45|2051.54
15:53:45|2051.38
15:53:47|2050.59
15:53:48|2050.52
15:53:49|2050.52
15:53:49|2050.92
15:53:51|2051.18
15:53:52|2051.08
15:53:54|2051.08
15:53:55|2051.39
15:53:56|2051.39
15:53:58|2051.35
15:53:58|2051.39
15:53:59|2051.39
15:54:00|2051.39
15:54:01|2051.39
15:54:02|2051.4
15:54:03|2051.39
15:54:04|2051.4
15:54:05|2050.79
15:54:06|2050.79
15:54:07|2050.21
15:54:08|2050.21
15:54:10|2051.02
15:54:11|2051.38
15:54:12|2050.87
15:54:13|2050.87
15:54:14|2050.51
15:54:15|2050.99
15:54:15|2050.99
15:54:17|2050.99
15:54:18|2051.02
15:54:19|2051.39
15:54:20|2051.52
15:54:21|2051.65
15:54:22|2052.15
15:54:22|2052.01
15:54:25|2052.29
15:54:26|2052.04
15:54:27|2052.05
15:54:28|2052.05
15:54:29|2052.05
15:54:29|2052.05
15:54:31|2052.28
15:54:33|2052.28
15:54:33|2051.78
15:54:34|2051.71
15:54:35|2051.8
15:54:37|2051.54
15:54:37|2051.54
15:54:38|2051.81
15:54:39|2051.38
15:54:40|2051.37
15:54:42|2051.06
15:54:43|2051.33
15:54:44|2051.33
15:54:44|2051.33
15:54:46|2051.12
15:54:47|2051.3
15:54:48|2051.99
15:54:49|2052.04
15:54:50|2052.04
15:54:51|2052.04
15:54:51|2052.45
15:54:53|2052.45
15:54:54|2052.45
15:54:55|2052.45
15:54:56|2052.45
15:54:57|2052.95
15:54:57|2052.34
15:55:00|2052.04
15:55:00|2052.04
15:55:01|2051.67
15:55:02|2051.11
15:55:03|2051.06
15:55:05|2050.79
15:55:07|2050.63
15:55:07|2050.63
15:55:09|2050.63
15:55:09|2051.02
15:55:10|2051.03
15:55:11|2051.03
15:55:12|2051.03
15:55:13|2051.02
15:55:14|2051.35
15:55:15|2051.47
15:55:16|2051.51
15:55:17|2051.51
15:55:18|2051.51
15:55:19|2051.51
15:55:20|2051.47
15:55:21|2051.47
15:55:22|2050.93
15:55:23|2050.93
15:55:25|2051.06
15:55:26|2051.33
15:55:27|2051.43
15:55:29|2051.05
15:55:29|2051.06
15:55:30|2051.05
15:55:31|2050.52
15:55:32|2050.52
15:55:33|2050.52
15:55:35|2050.5
15:55:36|2050.51
15:55:37|2050.51
15:55:38|2050.51
15:55:38|2051.02
15:55:40|2051.18
15:55:42|2051.32
15:55:42|2051.32
15:55:44|2052.01
15:55:44|2052.01
15:55:46|2051.44
15:55:47|2051.47
15:55:48|2051.47
15:55:49|2051.47
15:55:51|2051.47
15:55:52|2051.47
15:55:53|2052.05
15:55:54|2052.4
15:55:55|2052.54
15:55:56|2051.96
15:55:58|2052.4
15:55:58|2052.54
15:55:59|2052.54
15:56:00|2052.54
15:56:01|2052.54
15:56:03|2052.83
15:56:04|2052.84
15:56:05|2052.83
15:56:06|2052.83
15:56:07|2052.83
15:56:09|2052.83
15:56:10|2053.86
15:56:11|2054.48
15:56:11|2054.7
15:56:12|2054.83
15:56:13|2055.27
15:56:15|2055.28
15:56:16|2055.31
15:56:17|2055.67
15:56:18|2054.67
15:56:19|2055.05
15:56:20|2054.85
15:56:20|2054.85
15:56:22|2054.54
15:56:23|2054.54
15:56:23|2054.37
15:56:25|2054.37
15:56:27|2054.37
15:56:27|2054.7
15:56:29|2054.13
15:56:30|2054.12
15:56:31|2054.12
15:56:31|2054.13
15:56:33|2054.13
15:56:34|2054.13
15:56:35|2054.36
15:56:36|2054.36
15:56:37|2054.37
15:56:39|2054.37
15:56:40|2055.
15:56:41|2055.29
15:56:43|2055.37
15:56:43|2055.38
15:56:44|2055.57
15:56:45|2055.57
15:56:46|2055.57
15:56:47|2055.57
15:56:48|2055.57
15:56:49|2055.57
15:56:50|2055.58
15:56:51|2056.03
15:56:52|2056.03
15:56:53|2055.58
15:56:54|2055.58
15:56:55|2055.58
15:56:57|2055.57
15:56:57|2055.57
15:56:59|2055.57
15:57:01|2055.81
15:57:01|2056.11
15:57:02|2056.11
15:57:03|2056.04
15:57:04|2056.27
15:57:05|2056.24
15:57:06|2056.24
15:57:07|2056.24
15:57:09|2056.23
15:57:10|2056.73
15:57:11|2056.89
15:57:12|2056.22
15:57:13|2056.04
15:57:15|2055.36
15:57:15|2055.47
15:57:16|2055.47
15:57:17|2055.47
15:57:18|2055.68
15:57:19|2055.68
15:57:20|2055.68
15:57:21|2055.28
15:57:22|2054.9
15:57:23|2055.19
15:57:24|2054.92
15:57:25|2054.92
15:57:27|2055.
15:57:28|2054.64
15:57:29|2054.64
15:57:30|2054.63
15:57:31|2054.45
15:57:32|2054.3
15:57:33|2054.3
15:57:34|2055.26
15:57:34|2054.78
15:57:36|2054.5
15:57:38|2054.85
15:57:38|2054.85
15:57:39|2054.85
15:57:40|2054.92
15:57:42|2054.92
15:57:43|2054.92
15:57:44|2054.92
15:57:44|2054.99
15:57:46|2054.99
15:57:46|2055.
15:57:48|2054.6
15:57:48|2054.6
15:57:51|2054.59
15:57:51|2054.59
15:57:52|2054.59
15:57:53|2054.59
15:57:54|2055.1
15:57:55|2055.29
15:57:56|2055.29
15:57:57|2055.29
15:57:58|2055.29
15:57:59|2055.29
15:58:00|2055.29
15:58:02|2055.28
15:58:03|2055.28
15:58:04|2055.29
15:58:05|2055.29
15:58:06|2055.28
15:58:07|2055.28
15:58:08|2055.28
15:58:09|2055.28
15:58:10|2055.28
15:58:11|2055.28
15:58:12|2055.28
15:58:13|2054.88
15:58:13|2054.87
15:58:14|2054.08
15:58:16|2054.08
15:58:17|2054.08
15:58:18|2054.13
15:58:19|2054.13
15:58:20|2053.58
15:58:21|2053.73
15:58:22|2053.73
15:58:23|2053.51
15:58:24|2053.42
15:58:25|2053.42
15:58:26|2053.46
15:58:28|2054.07
15:58:29|2053.93
15:58:30|2053.6
15:58:31|2053.61
15:58:32|2054.07
15:58:34|2054.08
15:58:35|2053.72
15:58:36|2053.72
15:58:37|2054.58
15:58:38|2054.58
15:58:39|2054.58
15:58:40|2054.58
15:58:41|2054.58
15:58:42|2054.58
15:58:43|2054.59
15:58:44|2054.99
15:58:45|2055.24
15:58:46|2055.26
15:58:47|2055.26
15:58:48|2055.26
15:58:49|2055.26
15:58:49|2055.26
15:58:51|2055.16
15:58:53|2055.7
15:58:53|2055.7
15:58:54|2055.78
15:58:55|2055.78
15:58:56|2055.9
15:58:57|2056.48
15:58:59|2056.25
15:59:00|2056.25
15:59:01|2056.26
15:59:02|2056.25
15:59:03|2056.26
15:59:05|2057.48
15:59:05|2057.11
15:59:07|2056.99
15:59:08|2056.99
15:59:09|2057.72
15:59:10|2056.86
15:59:11|2056.47
15:59:11|2056.29
15:59:13|2056.38
15:59:13|2056.38
15:59:15|2056.52
15:59:15|2055.87
15:59:17|2055.87
15:59:17|2055.63
15:59:19|2055.25
15:59:20|2056.09
15:59:21|2055.7
15:59:22|2055.7
15:59:23|2055.97
15:59:24|2055.99
15:59:25|2055.99
15:59:26|2055.99
15:59:26|2055.87
15:59:29|2056.84
15:59:29|2056.84
15:59:30|2056.61
15:59:31|2056.61
15:59:32|2056.61
15:59:33|2056.61
15:59:34|2057.
15:59:36|2056.98
15:59:38|2056.69
15:59:38|2056.69
15:59:40|2057.65
15:59:41|2057.65
15:59:41|2057.7
15:59:42|2057.55
15:59:43|2057.76
15:59:44|2058.09
15:59:45|2057.93
15:59:47|2059.
15:59:47|2059.99
15:59:48|2059.97
15:59:49|2059.93
15:59:50|2059.55
15:59:51|2059.79
15:59:53|2060.49
15:59:54|2060.58
15:59:54|2061.02
15:59:55|2061.21
15:59:57|2059.99
15:59:58|2059.69
15:59:59|2059.19
16:00:00|2059.77
16:00:02|2059.66
16:00:02|2059.72
16:00:04|2059.79
16:00:05|2059.8
16:00:06|2059.8
16:00:07|2059.8
16:00:08|2059.8
16:00:09|2059.79
16:00:10|2059.92
16:00:11|2060.1
16:00:13|2060.21
16:00:13|2060.63
16:00:15|2060.79
16:00:15|2060.79
16:00:16|2061.42
16:00:18|2060.88
16:00:18|2061.21
16:00:19|2061.22
16:00:20|2061.21
16:00:22|2061.21
16:00:22|2061.22
16:00:23|2061.22
16:00:26|2061.42
16:00:26|2060.01
16:00:27|2059.69
16:00:29|2059.22
16:00:30|2059.08
16:00:31|2058.61
16:00:33|2058.16
16:00:33|2058.16
16:00:34|2057.65
16:00:35|2057.65
16:00:36|2057.53
16:00:37|2058.03
16:00:38|2058.05
16:00:39|2058.81
16:00:41|2059.13
16:00:41|2059.82
16:00:42|2059.82
16:00:43|2060.
16:00:44|2060.
16:00:45|2059.18
16:00:46|2059.19
16:00:47|2059.24
16:00:48|2059.16
16:00:49|2058.38
16:00:50|2058.16
16:00:51|2057.82
16:00:52|2058.2
16:00:53|2058.16
16:00:54|2058.16
16:00:55|2058.2
16:00:56|2058.33
16:00:57|2058.34
16:00:58|2058.38
16:01:00|2058.38
16:01:01|2059.17
16:01:02|2059.17
16:01:02|2059.36
16:01:04|2059.37
16:01:05|2058.93
16:01:06|2058.67
16:01:08|2058.67
16:01:08|2058.37
16:01:09|2058.17
16:01:10|2058.18
16:01:11|2058.31
16:01:13|2059.32
16:01:14|2059.32
16:01:14|2058.6
16:01:16|2058.61
16:01:17|2058.61
16:01:17|2058.64
16:01:19|2058.64
16:01:20|2058.64
16:01:21|2058.36
16:01:22|2058.74
16:01:23|2059.16
16:01:24|2059.16
16:01:25|2059.16
16:01:26|2058.63
16:01:28|2058.74
16:01:28|2058.98
16:01:30|2058.75
16:01:32|2058.14
16:01:32|2058.14
16:01:33|2057.8
16:01:34|2057.8
16:01:35|2057.38
16:01:36|2057.12
16:01:37|2057.11
16:01:38|2057.11
16:01:39|2056.61
16:01:40|2056.3
16:01:41|2056.29
16:01:42|2056.29
16:01:43|2056.02
16:01:44|2056.64
16:01:45|2056.69
16:01:46|2056.75
16:01:47|2056.75
16:01:49|2056.53
16:01:50|2056.53
16:01:51|2056.13
16:01:52|2056.01
16:01:53|2056.01
16:01:54|2055.57
16:01:55|2055.73
16:01:56|2055.1
16:01:57|2055.16
16:01:57|2054.88
16:02:00|2055.2
16:02:00|2055.07
16:02:01|2055.6
16:02:02|2057.
16:02:03|2057.53
16:02:04|2056.93
16:02:05|2056.92
16:02:07|2056.47
16:02:08|2056.13
16:02:08|2055.73
16:02:10|2056.07
16:02:12|2056.53
16:02:12|2057.05
16:02:13|2056.72
16:02:14|2056.87
16:02:15|2056.87
16:02:16|2056.89
16:02:17|2056.93
16:02:18|2056.17
16:02:19|2056.31
16:02:20|2056.31
16:02:22|2056.17
16:02:23|2056.63
16:02:25|2056.27
16:02:25|2056.27
16:02:27|2056.18
16:02:28|2056.18
16:02:30|2056.41
16:02:30|2056.6
16:02:32|2056.3
16:02:34|2056.6
16:02:35|2057.14
16:02:36|2057.53
16:02:36|2059.75
16:02:38|2060.21
16:02:39|2059.64
16:02:40|2059.08
16:02:40|2059.51
16:02:42|2060.07
16:02:43|2059.91
16:02:44|2059.94
16:02:45|2059.94
16:02:46|2059.89
16:02:47|2059.89
16:02:48|2059.42
16:02:49|2059.78
16:02:50|2059.78
16:02:51|2059.83
16:02:52|2060.08
16:02:53|2060.09
16:02:54|2060.09
16:02:55|2059.68
16:02:56|2059.68
16:02:57|2059.44
16:02:57|2059.44
16:03:00|2059.47
16:03:00|2059.94
16:03:01|2060.3
16:03:02|2060.3
16:03:03|2060.66
16:03:05|2060.68
16:03:06|2060.37
16:03:08|2060.31
16:03:09|2060.35
16:03:10|2060.95
16:03:10|2062.14
16:03:12|2060.94
16:03:12|2060.93
16:03:14|2060.68
16:03:15|2061.18
16:03:17|2061.59
16:03:17|2061.59
16:03:18|2061.59
16:03:19|2061.41
16:03:20|2061.41
16:03:21|2062.23
16:03:22|2061.82
16:03:23|2062.47
16:03:24|2062.43
16:03:26|2062.48
16:03:27|2062.74
16:03:27|2062.74
16:03:29|2062.39
16:03:29|2062.18
16:03:31|2062.18
16:03:32|2062.18
16:03:32|2061.9
16:03:34|2061.9
16:03:36|2062.46
16:03:37|2062.86
16:03:38|2062.85
16:03:40|2062.56
16:03:40|2062.56
16:03:41|2062.56
16:03:42|2062.88
16:03:43|2062.88
16:03:44|2062.87
16:03:45|2062.89
16:03:46|2063.
16:03:47|2063.21
16:03:48|2063.22
16:03:49|2063.22
16:03:50|2063.22
16:03:51|2064.42
16:03:52|2064.1
16:03:53|2064.48
16:03:54|2065.24
16:03:55|2064.92
16:03:56|2064.71
16:03:58|2064.71
16:03:58|2065.17
16:03:59|2065.74
16:04:00|2066.27
16:04:02|2066.28
16:04:03|2065.85
16:04:04|2065.82
16:04:05|2065.88
16:04:06|2065.3
16:04:07|2065.18
16:04:08|2064.54
16:04:08|2064.14
16:04:10|2063.48
16:04:11|2063.24
16:04:12|2063.71
16:04:14|2063.72
16:04:14|2063.77
16:04:15|2064.27
16:04:16|2064.28
16:04:17|2064.51
16:04:18|2064.51
16:04:19|2064.51
16:04:20|2064.65
16:04:21|2063.82
16:04:22|2064.
16:04:23|2063.72
16:04:24|2063.89
16:04:26|2063.83
16:04:27|2063.83
16:04:28|2064.
16:04:29|2064.
16:04:30|2064.
16:04:30|2063.74
16:04:31|2063.01
16:04:34|2064.25
16:04:35|2064.28
16:04:36|2064.31
16:04:37|2064.31
16:04:38|2064.31
16:04:38|2064.07
16:04:39|2064.07
16:04:41|2063.88
16:04:42|2063.29
16:04:43|2062.88
16:04:44|2062.99
16:04:44|2063.13
16:04:45|2063.16
16:04:47|2063.16
16:04:47|2062.64
16:04:49|2063.15
16:04:50|2063.16
16:04:51|2063.15
16:04:51|2063.25
16:04:53|2063.25
16:04:54|2063.65
16:04:55|2063.65
16:04:56|2063.01
16:04:56|2063.39
16:04:57|2063.35
16:05:00|2063.77
16:05:00|2063.98
16:05:01|2063.94
16:05:02|2063.65
16:05:04|2063.53
16:05:06|2063.56
16:05:06|2063.97
16:05:07|2063.91
16:05:09|2063.73
16:05:10|2063.3
16:05:11|2063.11
16:05:13|2063.27
16:05:13|2063.37
16:05:14|2063.03
16:05:15|2062.75
16:05:16|2062.75
16:05:17|2062.11
16:05:19|2062.01
16:05:20|2062.35
16:05:21|2062.35
16:05:23|2063.02
16:05:23|2063.02
16:05:24|2062.39
16:05:25|2062.52
16:05:26|2063.02
16:05:27|2062.76
16:05:28|2062.76
16:05:30|2062.77
16:05:31|2062.77
16:05:32|2062.4
16:05:33|2062.24
16:05:35|2061.98
16:05:36|2061.99
16:05:37|2061.99
16:05:38|2062.26
16:05:38|2062.6
16:05:39|2062.6
16:05:42|2063.25
16:05:42|2063.25
16:05:43|2062.32
16:05:45|2062.32
16:05:46|2062.32
16:05:48|2062.24
16:05:48|2062.16
16:05:49|2062.16
16:05:50|2062.16
16:05:51|2062.16
16:05:52|2062.18
16:05:53|2062.18
16:05:54|2062.18
16:05:55|2062.18
16:05:56|2062.18
16:05:57|2062.95
16:05:58|2062.92
16:05:59|2063.
16:06:00|2063.22
16:06:01|2063.22
16:06:02|2063.22
16:06:03|2063.01
16:06:05|2063.01
16:06:06|2063.1
16:06:08|2063.02
16:06:08|2063.02
16:06:10|2062.56
16:06:11|2062.76
16:06:12|2062.4
16:06:13|2061.94
16:06:15|2061.99
16:06:15|2061.99
16:06:16|2061.99
16:06:18|2062.21
16:06:19|2062.21
16:06:20|2062.21
16:06:22|2061.74
16:06:22|2061.91
16:06:23|2061.92
16:06:24|2061.92
16:06:25|2061.92
16:06:26|2061.94
16:06:27|2062.25
16:06:28|2062.34
16:06:29|2062.25
16:06:30|2062.26
16:06:31|2062.3
16:06:32|2062.74
16:06:33|2062.74
16:06:34|2062.68
16:06:35|2062.36
16:06:36|2062.41
16:06:38|2062.41
16:06:38|2062.4
16:06:40|2062.4
16:06:41|2062.62
16:06:42|2062.62
16:06:43|2062.31
16:06:45|2062.31
16:06:45|2062.42
16:06:46|2062.51
16:06:47|2062.74
16:06:48|2062.74
16:06:50|2062.75
16:06:50|2062.74
16:06:52|2062.73
16:06:53|2062.73
16:06:54|2062.72
16:06:54|2062.26
16:06:56|2062.26
16:06:57|2062.27
16:06:58|2062.27
16:06:58|2061.89
16:07:00|2061.89
16:07:00|2061.88
16:07:01|2061.88
16:07:03|2061.81
16:07:04|2061.88
16:07:06|2061.88
16:07:06|2061.88
16:07:08|2062.14
16:07:09|2062.34
16:07:11|2062.99
16:07:11|2062.99
16:07:13|2063.
16:07:15|2062.99
16:07:16|2063.73
16:07:17|2063.73
16:07:18|2064.2
16:07:19|2063.99
16:07:20|2063.81
16:07:21|2063.86
16:07:22|2063.88
16:07:23|2063.88
16:07:25|2063.81
16:07:25|2063.82
16:07:27|2063.82
16:07:28|2063.81
16:07:29|2063.88
16:07:30|2064.02
16:07:32|2064.03
16:07:33|2063.27
16:07:34|2062.32
16:07:35|2062.32
16:07:37|2062.32
16:07:38|2062.32
16:07:39|2062.33
16:07:40|2062.33
16:07:41|2062.33
16:07:42|2062.33
16:07:44|2062.33
16:07:44|2062.33
16:07:46|2062.35
16:07:47|2062.35
16:07:48|2062.35
16:07:49|2062.35
16:07:50|2061.37
16:07:52|2061.23
16:07:52|2061.23
16:07:54|2061.23
16:07:54|2061.46
16:07:56|2061.46
16:07:56|2061.46
16:07:57|2061.47
16:07:59|2061.61
16:08:00|2061.6
16:08:00|2061.6
16:08:02|2062.49
16:08:02|2062.75
16:08:04|2062.31
16:08:05|2062.12
16:08:06|2062.12
16:08:07|2062.12
16:08:08|2062.5
16:08:10|2062.5
16:08:10|2061.47
16:08:12|2061.93
16:08:12|2061.94
16:08:14|2061.92
16:08:15|2061.92
16:08:15|2062.08
16:08:16|2061.49
16:08:17|2061.38
16:08:18|2061.38
16:08:19|2061.38
16:08:20|2061.02
16:08:21|2061.34
16:08:22|2060.39
16:08:23|2061.17
16:08:24|2061.17
16:08:25|2061.17
16:08:27|2061.08
16:08:27|2060.76
16:08:28|2060.27
16:08:30|2060.27
16:08:31|2060.27
16:08:32|2060.27
16:08:33|2060.27
16:08:34|2060.26
16:08:36|2060.26
16:08:36|2060.02
16:08:39|2060.
16:08:39|2060.01
16:08:41|2060.3
16:08:42|2060.3
16:08:43|2060.3
16:08:44|2060.3
16:08:44|2060.3
16:08:45|2060.3
16:08:47|2060.42
16:08:48|2060.96
16:08:49|2060.97
16:08:50|2060.69
16:08:50|2060.69
16:08:52|2060.35
16:08:53|2060.35
16:08:53|2060.35
16:08:54|2060.35
16:08:55|2060.35
16:08:57|2059.96
16:08:58|2059.78
16:08:59|2059.77
16:09:00|2059.78
16:09:02|2059.94
16:09:03|2059.21
16:09:04|2059.09
16:09:05|2059.21
16:09:06|2059.77
16:09:08|2060.41
16:09:09|2060.42
16:09:10|2060.71
16:09:10|2062.19
16:09:12|2062.08
16:09:14|2062.43
16:09:14|2062.75
16:09:15|2062.94
16:09:16|2063.09
16:09:17|2062.75
16:09:18|2062.74
16:09:19|2062.69
16:09:20|2062.48
16:09:21|2062.24
16:09:22|2061.59
16:09:23|2061.47
16:09:24|2061.19
16:09:25|2061.
16:09:26|2060.79
16:09:27|2060.79
16:09:28|2060.79
16:09:29|2060.79
16:09:30|2061.13
16:09:31|2061.14
16:09:32|2061.39
16:09:33|2061.59
16:09:34|2061.59
16:09:35|2061.37
16:09:36|2060.99
16:09:37|2060.99
16:09:38|2060.99
16:09:39|2061.41
16:09:40|2061.41
16:09:41|2061.41
16:09:42|2060.79
16:09:43|2060.7
16:09:44|2060.88
16:09:45|2061.35
16:09:46|2061.41
16:09:47|2061.41
16:09:48|2061.78
16:09:49|2061.77
16:09:50|2061.63
16:09:51|2061.63
16:09:52|2061.63
16:09:53|2061.63
16:09:54|2061.62
16:09:55|2061.62
16:09:56|2062.13
16:09:57|2062.13
16:09:58|2062.52
16:09:59|2062.39
16:10:00|2062.39
16:10:01|2062.22
16:10:03|2062.21
16:10:05|2061.89
16:10:05|2061.89
16:10:06|2061.89
16:10:08|2062.36
16:10:09|2062.36
16:10:10|2062.26
16:10:12|2062.26
16:10:12|2062.23
16:10:13|2062.38
16:10:14|2062.38
16:10:15|2062.36
16:10:16|2062.36
16:10:17|2061.92
16:10:18|2061.92
16:10:19|2061.92
16:10:20|2062.2
16:10:21|2062.2
16:10:22|2062.2
16:10:23|2062.35
16:10:24|2062.35
16:10:25|2062.36
16:10:26|2062.36
16:10:27|2062.36
16:10:28|2062.36
16:10:29|2062.38
16:10:30|2062.38
16:10:31|2062.38
16:10:32|2062.75
16:10:33|2062.7
16:10:34|2061.72
16:10:35|2061.72
16:10:36|2061.72
16:10:37|2061.72
16:10:39|2062.19
16:10:40|2062.19
16:10:40|2062.19
16:10:42|2062.37
16:10:44|2062.9
16:10:44|2062.9
16:10:45|2062.74
16:10:47|2062.75
16:10:48|2062.3
16:10:49|2062.3
16:10:50|2062.3
16:10:52|2062.3
16:10:52|2062.3
16:10:53|2062.5
16:10:54|2062.57
16:10:55|2062.57
16:10:56|2062.4
16:10:57|2062.4
16:10:58|2062.4
16:11:00|2062.4
16:11:00|2062.56
16:11:02|2061.74
16:11:03|2061.74
16:11:04|2061.74
16:11:06|2061.7
16:11:07|2061.7
16:11:07|2061.36
16:11:08|2061.23
16:11:09|2061.23
16:11:11|2061.23
16:11:12|2061.23
16:11:14|2061.23
16:11:14|2061.23
16:11:15|2061.26
16:11:16|2061.
16:11:17|2060.72
16:11:18|2060.72
16:11:20|2060.72
16:11:21|2060.72
16:11:22|2060.43
16:11:23|2060.43
16:11:24|2060.43
16:11:25|2060.43
16:11:26|2060.43
16:11:27|2060.43
16:11:28|2060.31
16:11:29|2060.31
16:11:30|2060.31
16:11:31|2059.89
16:11:33|2059.89
16:11:33|2059.89
16:11:34|2059.89
16:11:35|2059.69
16:11:37|2059.69
16:11:37|2059.69
16:11:38|2059.69
16:11:40|2059.69
16:11:41|2059.69
16:11:43|2059.46
16:11:44|2059.44
16:11:45|2058.84
16:11:46|2058.48
16:11:47|2058.8
16:11:48|2058.93
16:11:49|2059.61
16:11:50|2059.46
16:11:51|2058.84
16:11:53|2058.77
16:11:54|2058.47
16:11:55|2057.67
16:11:56|2057.67
16:11:57|2057.66
16:11:58|2057.56
16:11:59|2057.56
16:12:00|2057.56
16:12:01|2057.57
16:12:02|2057.57
16:12:03|2057.47
16:12:04|2057.47
16:12:06|2057.57
16:12:06|2057.52
16:12:07|2057.51
16:12:09|2057.58
16:12:11|2057.57
16:12:11|2057.57
16:12:12|2058.9
16:12:13|2058.9
16:12:15|2059.5
16:12:16|2058.92
16:12:18|2058.36
16:12:18|2058.58
16:12:19|2058.57
16:12:20|2058.21
16:12:22|2058.17
16:12:23|2058.17
16:12:24|2058.44
16:12:25|2058.25
16:12:26|2058.55
16:12:27|2058.55
16:12:28|2058.55
16:12:29|2058.2
16:12:30|2058.19
16:12:31|2058.2
16:12:32|2058.24
16:12:34|2058.55
16:12:34|2058.29
16:12:35|2058.17
16:12:36|2058.17
16:12:37|2057.65
16:12:39|2057.65
16:12:40|2057.65
16:12:40|2057.44
16:12:42|2056.84
16:12:42|2056.75
16:12:44|2056.63
16:12:45|2056.64
16:12:46|2056.64
16:12:48|2056.6
16:12:48|2056.6
16:12:49|2056.62
16:12:50|2056.67
16:12:52|2056.26
16:12:53|2056.23
16:12:54|2056.23
16:12:55|2056.23
16:12:56|2056.13
16:12:57|2056.13
16:12:58|2056.13
16:12:59|2056.13
16:13:00|2056.13
16:13:01|2056.26
16:13:02|2056.35
16:13:04|2056.53
16:13:05|2056.53
16:13:06|2056.53
16:13:06|2056.53
16:13:07|2056.18
16:13:09|2056.4
16:13:10|2056.4
16:13:10|2056.32
16:13:11|2056.01
16:13:13|2056.
16:13:13|2056.
16:13:15|2056.
16:13:15|2056.
16:13:17|2056.
16:13:18|2056.
16:13:19|2055.96
16:13:20|2055.96
16:13:21|2055.92
16:13:23|2055.74
16:13:23|2055.74
16:13:24|2055.74
16:13:25|2055.61
16:13:26|2055.5
16:13:28|2054.75
16:13:28|2054.98
16:13:30|2055.49
16:13:31|2055.49
16:13:31|2055.49
16:13:32|2055.48
16:13:34|2055.37
16:13:34|2054.91
16:13:36|2054.9
16:13:36|2054.95
16:13:37|2055.99
16:13:38|2055.99
16:13:39|2055.66
16:13:40|2055.66
16:13:42|2055.41
16:13:44|2055.41
16:13:45|2055.41
16:13:45|2055.4
16:13:46|2055.4
16:13:48|2055.4
16:13:48|2055.39
16:13:49|2055.39
16:13:50|2055.39
16:13:51|2055.04
16:13:53|2055.04
16:13:54|2055.04
16:13:54|2055.23
16:13:55|2055.23
16:13:56|2054.84
16:13:57|2055.45
16:13:58|2055.44
16:13:59|2055.4
16:14:00|2056.1
16:14:02|2055.67
16:14:03|2055.67
16:14:04|2055.84
16:14:05|2056.12
16:14:06|2056.51
16:14:08|2056.14
16:14:09|2056.14
16:14:09|2056.15
16:14:10|2056.99
16:14:12|2056.7
16:14:13|2056.71
16:14:13|2056.39
16:14:14|2056.39
16:14:16|2056.77
16:14:17|2057.13
16:14:17|2057.13
16:14:18|2057.14
16:14:19|2057.65
16:14:21|2057.94
16:14:21|2057.65
16:14:22|2057.37
16:14:24|2057.37
16:14:24|2057.15
16:14:26|2057.46
16:14:27|2057.46
16:14:29|2057.43
16:14:29|2057.43
16:14:30|2057.14
16:14:32|2057.14
16:14:32|2057.13
16:14:34|2056.43
16:14:34|2056.4
16:14:36|2056.76
16:14:37|2056.76
16:14:38|2056.4
16:14:39|2056.4
16:14:40|2056.87
16:14:41|2056.87
16:14:42|2056.68
16:14:44|2056.6
16:14:45|2056.6
16:14:47|2056.6
16:14:48|2056.6
16:14:48|2056.6
16:14:50|2056.6
16:14:50|2056.88
16:14:52|2056.55
16:14:52|2056.54
16:14:54|2056.55
16:14:56|2056.55
16:14:57|2056.68
16:14:59|2056.68
16:15:00|2056.68
16:15:01|2056.68
16:15:02|2056.68
16:15:02|2056.89
16:15:04|2056.9
16:15:05|2056.9
16:15:06|2056.68
16:15:07|2056.68
16:15:08|2056.68
16:15:09|2056.68
16:15:10|2056.62
16:15:11|2056.62
16:15:12|2056.62
16:15:13|2056.62
16:15:14|2056.62
16:15:15|2056.62
16:15:16|2056.62
16:15:17|2056.62
16:15:18|2056.62
16:15:19|2056.62
16:15:20|2056.56
16:15:21|2056.56
16:15:22|2057.12
16:15:23|2057.65
16:15:24|2057.65
16:15:25|2057.65
16:15:26|2057.65
16:15:27|2058.15
16:15:28|2058.15
16:15:29|2058.43
16:15:30|2058.96
16:15:31|2059.6
16:15:32|2059.68
16:15:33|2060.
16:15:34|2060.
16:15:35|2060.
16:15:36|2060.31
16:15:37|2060.43
16:15:38|2060.91
16:15:39|2061.
16:15:40|2061.
16:15:41|2061.
16:15:42|2061.54
16:15:43|2061.91
16:15:44|2061.92
16:15:45|2061.96
16:15:47|2061.63
16:15:48|2061.65
16:15:48|2061.65
16:15:50|2061.23
16:15:51|2061.27
16:15:52|2061.27
16:15:52|2061.27
16:15:53|2061.22
16:15:55|2061.02
16:15:56|2060.71
16:15:56|2060.21
16:15:57|2060.2
16:15:59|2059.7
16:15:59|2060.07
16:16:00|2060.07
16:16:02|2060.22
16:16:03|2060.48
16:16:04|2060.7
16:16:05|2060.7
16:16:06|2060.7
16:16:07|2061.21
16:16:08|2061.22
16:16:10|2061.15
16:16:11|2061.01
16:16:12|2061.01
16:16:13|2061.01
16:16:14|2061.01
16:16:15|2060.74
16:16:16|2060.94
16:16:18|2061.43
16:16:19|2061.43
16:16:20|2061.63
16:16:21|2061.63
16:16:22|2061.63
16:16:23|2061.64
16:16:24|2061.64
16:16:25|2061.64
16:16:26|2061.64
16:16:27|2061.63
16:16:28|2061.63
16:16:29|2061.64
16:16:30|2061.64
16:16:31|2061.73
16:16:32|2062.07
16:16:34|2061.76
16:16:35|2061.97
16:16:36|2061.97
16:16:37|2061.97
16:16:38|2061.97
16:16:39|2061.97
16:16:39|2061.96
16:16:41|2061.96
16:16:41|2061.96
16:16:42|2061.96
16:16:44|2062.08
16:16:45|2061.78
16:16:46|2061.22
16:16:47|2061.01
16:16:48|2061.12
16:16:49|2061.12
16:16:50|2061.12
16:16:51|2061.6
16:16:52|2061.39
16:16:53|2061.
16:16:54|2061.
16:16:55|2061.
16:16:56|2061.21
16:16:57|2061.13
16:16:58|2061.13
16:16:59|2061.13
16:17:00|2061.23
16:17:02|2061.01
16:17:02|2060.01
16:17:03|2060.01
16:17:04|2060.01
16:17:06|2060.01
16:17:07|2060.01
16:17:08|2060.01
16:17:09|2060.01
16:17:10|2060.01
16:17:12|2060.15
16:17:13|2060.14
16:17:14|2060.58
16:17:15|2060.59
16:17:16|2061.5
16:17:17|2061.99
16:17:18|2061.99
16:17:20|2061.99
16:17:21|2061.99
16:17:22|2061.99
16:17:23|2061.99
16:17:24|2062.24
16:17:25|2062.24
16:17:26|2062.24
16:17:28|2062.24
16:17:28|2061.73
16:17:29|2061.65
16:17:30|2062.2
16:17:32|2062.2
16:17:33|2062.2
16:17:33|2062.
16:17:35|2062.
16:17:35|2061.98
16:17:37|2062.29
16:17:38|2062.29
16:17:38|2061.91
16:17:39|2061.91
16:17:41|2062.08
16:17:41|2061.81
16:17:42|2061.82
16:17:44|2061.82
16:17:45|2061.82
16:17:46|2061.82
16:17:46|2061.76
16:17:47|2061.75
16:17:48|2061.75
16:17:49|2061.75
16:17:51|2061.76
16:17:52|2061.28
16:17:53|2061.28
16:17:54|2061.23
16:17:55|2061.26
16:17:56|2061.7
16:17:57|2061.7
16:17:58|2062.24
16:17:59|2062.24
16:18:00|2062.29
16:18:01|2062.29
16:18:03|2062.44
16:18:04|2063.39
16:18:05|2063.62
16:18:06|2063.86
16:18:08|2063.36
16:18:08|2063.36
16:18:09|2063.36
16:18:10|2063.37
16:18:11|2063.37
16:18:13|2063.14
16:18:14|2063.14
16:18:15|2063.15
16:18:16|2063.75
16:18:16|2063.75
16:18:18|2064.27
16:18:19|2064.49
16:18:20|2064.91
16:18:22|2064.97
16:18:22|2065.29
16:18:23|2065.41
16:18:24|2065.41
16:18:25|2064.74
16:18:26|2064.74
16:18:27|2064.74
16:18:28|2064.4
16:18:29|2064.85
16:18:30|2064.98
16:18:31|2065.01
16:18:32|2065.12
16:18:33|2065.12
16:18:34|2064.96
16:18:35|2064.88
16:18:36|2064.64
16:18:37|2064.65
16:18:38|2065.08
16:18:39|2064.93
16:18:40|2064.93
16:18:41|2064.97
16:18:42|2064.56
16:18:43|2064.53
16:18:44|2064.66
16:18:45|2064.66
16:18:47|2064.68
16:18:48|2064.68
16:18:49|2064.68
16:18:50|2064.68
16:18:51|2064.68
16:18:52|2064.68
16:18:53|2065.09
16:18:54|2065.1
16:18:56|2065.22
16:18:57|2064.29
16:18:58|2063.77
16:18:58|2063.86
16:19:00|2063.86
16:19:01|2063.72
16:19:02|2063.91
16:19:03|2063.91
16:19:04|2064.1
16:19:06|2063.82
16:19:07|2063.82
16:19:07|2063.82
16:19:09|2063.89
16:19:10|2063.96
16:19:12|2064.27
16:19:13|2064.18
16:19:14|2063.77
16:19:15|2064.1
16:19:15|2064.1
16:19:17|2063.76
16:19:18|2063.76
16:19:19|2063.76
16:19:20|2063.53
16:19:21|2063.92
16:19:22|2063.39
16:19:23|2063.66
16:19:24|2063.66
16:19:25|2063.66
16:19:27|2063.66
16:19:28|2063.66
16:19:28|2063.66
16:19:30|2063.66
16:19:31|2063.66
16:19:32|2063.52
16:19:33|2063.52
16:19:33|2063.52
16:19:34|2063.53
16:19:36|2063.51
16:19:37|2063.51
16:19:38|2063.27
16:19:39|2062.95
16:19:39|2062.91
16:19:40|2062.91
16:19:42|2062.91
16:19:43|2062.91
16:19:44|2062.76
16:19:44|2062.89
16:19:45|2062.89
16:19:47|2062.76
16:19:48|2062.34
16:19:48|2062.34
16:19:50|2062.34
16:19:51|2062.25
16:19:52|2062.25
16:19:53|2062.25
16:19:54|2062.25
16:19:55|2062.25
16:19:56|2062.25
16:19:57|2062.25
16:19:59|2062.77
16:20:00|2062.49
16:20:01|2062.38
16:20:02|2062.85
16:20:04|2062.88
16:20:05|2062.89
16:20:06|2062.89
16:20:07|2062.89
16:20:07|2063.25
16:20:09|2063.25
16:20:10|2063.25
16:20:12|2063.25
16:20:13|2063.26
16:20:14|2063.26
16:20:14|2063.28
16:20:16|2063.58
16:20:17|2063.25
16:20:18|2063.25
16:20:19|2062.76
16:20:19|2062.76
16:20:21|2062.76
16:20:23|2062.76
16:20:24|2062.66
16:20:25|2062.66
16:20:26|2062.66
16:20:27|2062.76
16:20:28|2062.91
16:20:28|2062.91
16:20:30|2062.91
16:20:31|2063.26
16:20:31|2063.26
16:20:33|2063.26
16:20:34|2063.52
16:20:35|2063.52
16:20:35|2063.62
16:20:37|2063.62
16:20:38|2063.63
16:20:38|2063.64
16:20:40|2063.84
16:20:40|2063.99
16:20:41|2063.99
16:20:43|2063.99
16:20:44|2063.99
16:20:45|2063.99
16:20:45|2063.99
16:20:47|2063.99
16:20:48|2063.99
16:20:48|2064.04
16:20:51|2065.
16:20:51|2065.
16:20:53|2065.
16:20:54|2065.
16:20:54|2065.01
16:20:56|2065.3
16:20:57|2065.3
16:20:58|2065.3
16:20:59|2065.3
16:21:00|2065.3
16:21:01|2065.29
16:21:02|2065.29
16:21:03|2065.31
16:21:04|2065.27
16:21:04|2065.01
16:21:07|2065.02
16:21:07|2065.02
16:21:09|2065.15
16:21:11|2065.21
16:21:11|2065.21
16:21:12|2065.
16:21:14|2065.01
16:21:15|2065.01
16:21:17|2065.02
16:21:18|2064.07
16:21:18|2064.24
16:21:19|2064.24
16:21:21|2064.24
16:21:21|2064.24
16:21:22|2064.08
16:21:23|2064.08
16:21:26|2064.36
16:21:26|2064.58
16:21:27|2064.58
16:21:28|2064.58
16:21:29|2064.67
16:21:30|2064.67
16:21:31|2064.67
16:21:32|2064.67
16:21:33|2064.67
16:21:34|2064.67
16:21:35|2064.26
16:21:36|2064.26
16:21:37|2064.26
16:21:38|2064.26
16:21:39|2064.26
16:21:40|2064.26
16:21:41|2064.26
16:21:42|2064.26
16:21:43|2064.26
16:21:44|2063.99
16:21:46|2063.99
16:21:46|2063.99
16:21:48|2063.99
16:21:49|2063.99
16:21:51|2063.78
16:21:51|2063.78
16:21:53|2064.1
16:21:54|2063.37
16:21:55|2062.92
16:21:57|2062.74
16:21:57|2062.54
16:21:58|2062.53
16:22:00|2061.94
16:22:02|2061.67
16:22:03|2061.31
16:22:04|2061.67
16:22:05|2062.15
16:22:07|2062.33
16:22:07|2062.38
16:22:08|2062.68
16:22:10|2062.59
16:22:12|2062.75
16:22:12|2062.44
16:22:13|2062.78
16:22:15|2063.07
16:22:16|2062.94
16:22:17|2062.94
16:22:17|2062.95
16:22:19|2062.95
16:22:20|2061.84
16:22:22|2062.43
16:22:22|2062.76
16:22:23|2062.72
16:22:24|2062.72
16:22:26|2062.58
16:22:26|2062.43
16:22:28|2062.95
16:22:29|2063.07
16:22:30|2063.07
16:22:31|2063.07
16:22:31|2062.72
16:22:33|2062.72
16:22:34|2062.72
16:22:35|2062.72
16:22:35|2062.71
16:22:37|2062.71
16:22:37|2063.03
16:22:39|2063.03
16:22:39|2062.76
16:22:41|2062.77
16:22:43|2062.78
16:22:43|2062.96
16:22:44|2063.12
16:22:45|2063.12
16:22:46|2063.25
16:22:47|2063.26
16:22:48|2063.26
16:22:49|2063.48
16:22:51|2063.48
16:22:53|2063.27
16:22:53|2063.27
16:22:54|2063.27
16:22:56|2063.28
16:22:56|2063.28
16:22:58|2063.29
16:22:59|2063.48
16:23:00|2063.49
16:23:00|2063.49
16:23:01|2063.49
16:23:03|2063.49
16:23:05|2063.57
16:23:05|2063.56
16:23:06|2064.78
16:23:07|2064.78
16:23:08|2064.89
16:23:09|2064.89
16:23:11|2064.89
16:23:12|2064.77
16:23:13|2064.77
16:23:14|2064.74
16:23:16|2064.89
16:23:16|2065.
16:23:17|2065.
16:23:19|2065.29
16:23:20|2065.29
16:23:22|2064.38
16:23:22|2064.38
16:23:23|2065.03
16:23:24|2064.98
16:23:25|2064.99
16:23:27|2065.51
16:23:28|2065.51
16:23:29|2065.51
16:23:31|2065.53
16:23:31|2065.52
16:23:32|2065.52
16:23:33|2065.43
16:23:34|2065.24
16:23:35|2065.24
16:23:36|2065.24
16:23:37|2065.52
16:23:38|2065.74
16:23:39|2065.65
16:23:40|2065.65
16:23:41|2065.61
16:23:42|2065.64
16:23:43|2064.44
16:23:44|2064.7
16:23:45|2064.76
16:23:46|2064.76
16:23:47|2064.76
16:23:48|2064.95
16:23:49|2065.29
16:23:50|2065.29
16:23:51|2065.29
16:23:52|2065.29
16:23:53|2064.57
16:23:54|2064.98
16:23:55|2065.07
16:23:56|2065.01
16:23:57|2065.01
16:23:59|2064.64
16:23:59|2064.64
16:24:01|2064.64
16:24:02|2063.74
16:24:03|2063.48
16:24:04|2063.48
16:24:06|2063.31
16:24:06|2063.92
16:24:07|2064.28
16:24:08|2064.28
16:24:09|2063.79
16:24:10|2063.78
16:24:11|2063.83
16:24:12|2063.28
16:24:14|2063.13
16:24:15|2063.41
16:24:16|2063.41
16:24:17|2063.77
16:24:18|2063.92
16:24:19|2063.92
16:24:20|2064.35
16:24:22|2063.86
16:24:23|2063.86
16:24:24|2063.86
16:24:26|2063.77
16:24:26|2063.77
16:24:27|2063.77
16:24:28|2063.77
16:24:29|2063.9
16:24:30|2064.27
16:24:31|2064.27
16:24:32|2064.27
16:24:33|2064.27
16:24:34|2064.27
16:24:35|2064.27
16:24:36|2063.74
16:24:37|2063.77
16:24:38|2063.77
16:24:39|2063.58
16:24:40|2063.57
16:24:41|2063.34
16:24:42|2063.34
16:24:43|2063.51
16:24:44|2063.49
16:24:45|2063.49
16:24:46|2063.51
16:24:47|2063.51
16:24:48|2063.56
16:24:49|2063.66
16:24:50|2063.66
16:24:51|2063.66
16:24:53|2063.54
16:24:53|2063.54
16:24:55|2063.54
16:24:56|2063.54
16:24:58|2063.51
16:24:59|2063.51
16:25:00|2063.51
16:25:00|2063.72
16:25:02|2063.52
16:25:03|2063.52
16:25:04|2063.52
16:25:05|2063.52
16:25:06|2063.52
16:25:07|2063.51
16:25:08|2063.52
16:25:10|2063.84
16:25:11|2063.63
16:25:12|2063.78
16:25:13|2063.78
16:25:14|2063.52
16:25:15|2063.52
16:25:17|2063.52
16:25:17|2063.52
16:25:18|2063.52
16:25:19|2063.52
16:25:20|2063.76
16:25:21|2063.76
16:25:22|2063.53
16:25:23|2062.84
16:25:24|2062.54
16:25:25|2062.54
16:25:26|2062.54
16:25:27|2062.45
16:25:28|2062.44
16:25:29|2062.44
16:25:31|2062.74
16:25:31|2063.24
16:25:33|2063.2
16:25:35|2063.26
16:25:35|2063.26
16:25:36|2063.51
16:25:37|2063.51
16:25:38|2063.27
16:25:39|2063.27
16:25:40|2063.27
16:25:41|2063.26
16:25:42|2063.52
16:25:43|2063.52
16:25:44|2063.52
16:25:45|2063.53
16:25:46|2063.53
16:25:47|2063.76
16:25:48|2063.76
16:25:49|2063.76
16:25:50|2063.76
16:25:51|2063.76
16:25:52|2063.76
16:25:53|2064.
16:25:54|2064.27
16:25:56|2064.3
16:25:58|2064.57
16:25:59|2064.57
16:26:00|2064.57
16:26:02|2065.08
16:26:02|2065.08
16:26:04|2065.08
16:26:04|2065.08
16:26:05|2065.46
16:26:06|2065.63
16:26:07|2065.76
16:26:09|2065.76
16:26:10|2065.68
16:26:11|2065.82
16:26:11|2065.63
16:26:12|2065.63
16:26:13|2065.63
16:26:15|2065.63
16:26:16|2065.67
16:26:18|2065.44
16:26:19|2065.44
16:26:19|2065.58
16:26:20|2065.58
16:26:21|2064.82
16:26:22|2064.82
16:26:23|2064.82
16:26:24|2064.82
16:26:26|2065.28
16:26:27|2065.
16:26:28|2064.79
16:26:29|2064.83
16:26:30|2064.83
16:26:31|2064.83
16:26:32|2065.61
16:26:33|2065.29
16:26:34|2065.29
16:26:35|2065.29
16:26:36|2065.29
16:26:37|2065.41
16:26:38|2065.41
16:26:39|2064.99
16:26:40|2064.99
16:26:41|2064.92
16:26:42|2065.03
16:26:43|2065.03
16:26:44|2065.03
16:26:45|2065.03
16:26:46|2065.03
16:26:47|2065.04
16:26:48|2065.04
16:26:49|2065.04
16:26:50|2065.04
16:26:51|2065.04
16:26:52|2065.27
16:26:53|2065.28
16:26:54|2065.28
16:26:55|2065.28
16:26:56|2065.27
16:26:57|2065.27
16:26:58|2065.27
16:26:59|2065.27
16:27:01|2065.26
16:27:02|2065.26
16:27:03|2065.16
16:27:04|2065.2
16:27:05|2065.2
16:27:06|2065.2
16:27:07|2065.5
16:27:08|2065.5
16:27:10|2065.3
16:27:11|2065.3
16:27:12|2065.42
16:27:13|2065.29
16:27:15|2065.56
16:27:15|2065.56
16:27:17|2065.56
16:27:18|2065.56
16:27:19|2065.56
16:27:19|2065.56
16:27:21|2065.46
16:27:22|2065.46
16:27:23|2065.35
16:27:24|2065.35
16:27:25|2065.35
16:27:27|2065.29
16:27:28|2065.28
16:27:29|2065.28
16:27:30|2065.27
16:27:31|2065.28
16:27:32|2065.27
16:27:33|2065.27
16:27:34|2065.05
16:27:35|2065.05
16:27:36|2065.26
16:27:37|2065.26
16:27:38|2065.26
16:27:39|2065.27
16:27:40|2065.29
16:27:41|2065.99
16:27:42|2065.99
16:27:43|2065.8
16:27:44|2065.73
16:27:45|2065.73
16:27:46|2065.73
16:27:48|2065.95
16:27:48|2065.95
16:27:49|2065.8
16:27:50|2065.8
16:27:51|2066.
16:27:53|2065.74
16:27:54|2065.74
16:27:55|2065.74
16:27:55|2065.75
16:27:57|2065.78
16:27:58|2065.78
16:28:00|2065.8
16:28:01|2066.53
16:28:03|2067.3
16:28:03|2067.73
16:28:04|2068.17
16:28:05|2068.11
16:28:06|2068.11
16:28:08|2068.7
16:28:09|2068.74
16:28:09|2068.15
16:28:10|2068.21
16:28:11|2069.
16:28:13|2068.89
16:28:13|2068.89
16:28:14|2068.96
16:28:15|2069.36
16:28:17|2070.63
16:28:18|2069.86
16:28:18|2068.92
16:28:20|2068.37
16:28:21|2068.11
16:28:22|2068.07
16:28:23|2067.86
16:28:24|2067.86
16:28:25|2067.86
16:28:26|2068.48
16:28:27|2068.28
16:28:28|2068.02
16:28:29|2068.05
16:28:30|2067.92
16:28:31|2068.15
16:28:32|2068.33
16:28:33|2068.33
16:28:34|2068.31
16:28:35|2068.32
16:28:36|2068.32
16:28:37|2068.74
16:28:38|2068.86
16:28:39|2068.86
16:28:40|2068.75
16:28:41|2068.75
16:28:43|2068.75
16:28:45|2068.76
16:28:45|2069.11
16:28:46|2069.68
16:28:47|2069.31
16:28:48|2069.31
16:28:49|2069.31
16:28:50|2069.31
16:28:51|2069.39
16:28:52|2069.39
16:28:53|2069.6
16:28:54|2069.6
16:28:55|2069.28
16:28:57|2068.26
16:28:58|2068.29
16:28:59|2068.29
16:29:00|2068.87
16:29:02|2069.03
16:29:02|2068.37
16:29:04|2068.
16:29:06|2068.
16:29:07|2067.86
16:29:09|2067.52
16:29:09|2067.82
16:29:10|2067.82
16:29:11|2067.35
16:29:13|2067.35
16:29:13|2067.58
16:29:14|2068.18
16:29:15|2068.11
16:29:16|2068.11
16:29:17|2068.19
16:29:19|2068.19
16:29:20|2068.17
16:29:20|2068.17
16:29:23|2067.86
16:29:23|2068.12
16:29:24|2068.22
16:29:25|2068.22
16:29:26|2068.36
16:29:27|2068.36
16:29:28|2068.36
16:29:29|2068.57
16:29:31|2068.13
16:29:31|2067.92
16:29:32|2067.92
16:29:33|2067.81
16:29:35|2067.61
16:29:36|2067.61
16:29:36|2067.57
16:29:38|2067.52
16:29:39|2067.52
16:29:40|2067.52
16:29:41|2067.52
16:29:41|2067.52
16:29:42|2067.52
16:29:44|2067.52
16:29:45|2067.52
16:29:45|2067.53
16:29:48|2067.53
16:29:48|2067.53
16:29:49|2067.53
16:29:50|2067.52
16:29:51|2067.52
16:29:52|2067.43
16:29:53|2067.43
16:29:54|2067.43
16:29:55|2067.43
16:29:56|2068.24
16:29:57|2068.24
16:29:59|2068.24
16:29:59|2068.24
16:30:01|2068.26
16:30:01|2068.31
16:30:03|2068.32
16:30:04|2068.32
16:30:06|2068.32
16:30:06|2068.32
16:30:07|2068.31
16:30:08|2068.31
16:30:09|2067.95
16:30:10|2067.95
16:30:11|2067.95
16:30:12|2067.95
16:30:14|2068.06
16:30:16|2067.91
16:30:17|2067.91
16:30:17|2067.58
16:30:18|2067.57
16:30:20|2067.57
16:30:21|2067.57
16:30:22|2067.56
16:30:23|2067.56
16:30:24|2067.09
16:30:25|2067.09
16:30:26|2067.09
16:30:27|2067.09
16:30:29|2067.1
16:30:29|2067.09
16:30:31|2067.09
16:30:31|2067.09
16:30:32|2067.1
16:30:34|2067.1
16:30:34|2066.52
16:30:35|2066.32
16:30:36|2066.11
16:30:38|2066.11
16:30:38|2066.11
16:30:39|2065.45
16:30:40|2065.46
16:30:42|2065.27
16:30:43|2065.27
16:30:44|2065.26
16:30:45|2065.26
16:30:46|2065.01
16:30:47|2065.01
16:30:48|2065.
16:30:49|2064.84
16:30:50|2064.84
16:30:51|2064.84
16:30:52|2064.84
16:30:53|2064.85
16:30:54|2065.46
16:30:55|2065.81
16:30:56|2065.85
16:30:57|2065.98
16:30:58|2065.97
16:30:59|2065.65
16:31:00|2065.55
16:31:02|2066.3
16:31:03|2066.45
16:31:04|2066.52
16:31:05|2066.54
16:31:05|2066.53
16:31:07|2066.49
16:31:08|2066.48
16:31:09|2066.48
16:31:11|2066.56
16:31:12|2066.55
16:31:13|2066.55
16:31:13|2066.37
16:31:15|2066.37
16:31:16|2066.38
16:31:16|2066.38
16:31:18|2066.38
16:31:20|2066.49
16:31:20|2066.49
16:31:21|2066.49
16:31:22|2066.49
16:31:23|2066.49
16:31:24|2066.49
16:31:25|2066.48
16:31:27|2066.48
16:31:27|2066.48
16:31:29|2066.48
16:31:30|2066.48
16:31:31|2066.48
16:31:32|2066.48
16:31:33|2065.87
16:31:34|2065.81
16:31:35|2065.81
16:31:36|2065.81
16:31:37|2065.81
16:31:38|2065.3
16:31:39|2065.31
16:31:41|2065.31
16:31:41|2065.3
16:31:42|2065.15
16:31:43|2065.15
16:31:44|2065.3
16:31:46|2065.33
16:31:47|2065.33
16:31:47|2065.33
16:31:49|2065.24
16:31:50|2065.24
16:31:51|2065.15
16:31:51|2065.15
16:31:53|2065.31
16:31:54|2065.1
16:31:55|2065.63
16:31:55|2065.8
16:31:56|2065.62
16:31:57|2065.62
16:31:58|2065.62
16:32:00|2065.01
16:32:00|2065.01
16:32:03|2064.5
16:32:03|2064.78
16:32:04|2064.78
16:32:05|2065.
16:32:07|2065.
16:32:07|2065.
16:32:08|2064.99
16:32:10|2064.53
16:32:11|2064.53
16:32:12|2064.54
16:32:13|2064.54
16:32:14|2064.01
16:32:16|2064.81
16:32:16|2064.81
16:32:17|2064.81
16:32:19|2064.55
16:32:19|2064.54
16:32:21|2064.03
16:32:22|2064.15
16:32:23|2064.48
16:32:24|2064.17
16:32:26|2064.16
16:32:26|2064.
16:32:28|2063.92
16:32:29|2063.89
16:32:29|2063.78
16:32:30|2063.9
16:32:32|2063.78
16:32:33|2063.78
16:32:34|2063.78
16:32:35|2063.64
16:32:36|2063.64
16:32:37|2063.64
16:32:38|2063.77
16:32:39|2063.78
16:32:40|2063.78
16:32:42|2063.86
16:32:42|2063.57
16:32:43|2063.57
16:32:44|2063.57
16:32:45|2063.57
16:32:46|2063.04
16:32:48|2063.28
16:32:48|2063.62
16:32:49|2063.63
16:32:50|2063.63
16:32:52|2063.63
16:32:53|2063.62
16:32:53|2064.27
16:32:55|2064.27
16:32:55|2064.98
16:32:56|2065.
16:32:58|2065.
16:32:58|2065.29
16:32:59|2065.29
16:33:01|2065.73
16:33:03|2065.5
16:33:04|2065.51
16:33:05|2065.3
16:33:06|2065.3
16:33:07|2065.3
16:33:09|2065.3
16:33:09|2065.3
16:33:11|2065.3
16:33:11|2065.33
16:33:13|2065.2
16:33:13|2065.19
16:33:14|2065.14
16:33:16|2065.14
16:33:16|2065.08
16:33:17|2065.08
16:33:19|2065.13
16:33:20|2065.32
16:33:21|2065.32
16:33:23|2065.31
16:33:24|2065.31
16:33:24|2065.31
16:33:26|2065.32
16:33:27|2065.55
16:33:27|2065.73
16:33:29|2065.73
16:33:29|2065.73
16:33:31|2065.73
16:33:32|2065.61
16:33:32|2066.48
16:33:34|2066.47
16:33:34|2066.28
16:33:36|2066.3
16:33:37|2066.65
16:33:38|2066.82
16:33:39|2066.83
16:33:40|2067.59
16:33:41|2068.62
16:33:42|2070.08
16:33:43|2069.97
16:33:44|2069.61
16:33:46|2069.61
16:33:46|2069.88
16:33:48|2069.47
16:33:48|2069.92
16:33:49|2069.81
16:33:50|2070.27
16:33:52|2070.23
16:33:52|2068.89
16:33:54|2069.1
16:33:55|2069.65
16:33:56|2068.6
16:33:56|2068.6
16:33:57|2068.81
16:33:58|2068.81
16:34:00|2068.71
16:34:00|2068.71
16:34:02|2068.07
16:34:03|2068.07
16:34:05|2068.73
16:34:05|2068.73
16:34:07|2068.74
16:34:07|2068.74
16:34:08|2068.73
16:34:09|2068.73
16:34:11|2068.73
16:34:12|2068.73
16:34:12|2068.73
16:34:14|2068.73
16:34:14|2068.73
16:34:16|2069.78
16:34:17|2071.
16:34:18|2070.99
16:34:19|2071.75
16:34:20|2071.99
16:34:21|2071.99
16:34:22|2072.09
16:34:23|2072.47
16:34:24|2071.86
16:34:25|2073.16
16:34:27|2073.41
16:34:27|2072.74
16:34:29|2072.28
16:34:31|2071.93
16:34:31|2071.49
16:34:32|2071.5
16:34:33|2070.46
16:34:34|2070.45
16:34:35|2071.24
16:34:36|2071.24
16:34:38|2070.9
16:34:38|2070.9
16:34:40|2070.9
16:34:40|2070.9
16:34:41|2070.9
16:34:42|2070.9
16:34:44|2069.46
16:34:44|2070.02
16:34:45|2070.91
16:34:46|2070.46
16:34:47|2070.25
16:34:48|2070.51
16:34:49|2070.77
16:34:50|2070.79
16:34:51|2070.79
16:34:52|2070.91
16:34:55|2070.4
16:34:55|2070.35
16:34:56|2070.35
16:34:57|2070.35
16:34:58|2070.35
16:35:00|2070.01
16:35:00|2069.58
16:35:01|2069.89
16:35:03|2069.6
16:35:05|2069.78
16:35:05|2069.77
16:35:06|2069.77
16:35:07|2069.77
16:35:08|2069.78
16:35:10|2069.59
16:35:12|2069.29
16:35:12|2069.78
16:35:13|2069.78
16:35:14|2070.39
16:35:15|2069.77
16:35:16|2069.05
16:35:17|2069.05
16:35:18|2068.74
16:35:19|2068.66
16:35:20|2068.65
16:35:22|2069.04
16:35:23|2069.77
16:35:25|2070.5
16:35:25|2070.77
16:35:27|2071.78
16:35:29|2073.01
16:35:29|2073.01
16:35:30|2073.26
16:35:31|2073.29
16:35:32|2073.28
16:35:33|2073.46
16:35:34|2073.91
16:35:35|2074.6
16:35:36|2074.6
16:35:37|2074.59
16:35:38|2074.95
16:35:39|2074.98
16:35:41|2073.83
16:35:42|2073.85
16:35:43|2074.25
16:35:44|2073.54
16:35:44|2073.28
16:35:46|2073.28
16:35:47|2072.78
16:35:48|2072.58
16:35:48|2072.58
16:35:50|2073.45
16:35:51|2073.45
16:35:52|2072.92
16:35:52|2073.25
16:35:54|2074.37
16:35:54|2075.09
16:35:56|2075.52
16:35:57|2075.06
16:35:57|2074.76
16:35:58|2074.18
16:36:00|2073.86
16:36:00|2073.31
16:36:02|2073.91
16:36:02|2073.74
16:36:05|2073.46
16:36:06|2073.63
16:36:07|2073.63
16:36:09|2073.01
16:36:10|2073.76
16:36:12|2074.04
16:36:12|2074.05
16:36:13|2073.78
16:36:14|2073.24
16:36:15|2073.24
16:36:16|2073.23
16:36:18|2073.04
16:36:19|2073.04
16:36:20|2073.14
16:36:20|2073.14
16:36:22|2072.06
16:36:23|2072.06
16:36:24|2072.06
16:36:25|2072.06
16:36:26|2072.41
16:36:28|2072.43
16:36:29|2072.42
16:36:30|2072.42
16:36:32|2072.05
16:36:33|2072.05
16:36:34|2072.06
16:36:34|2071.05
16:36:36|2071.43
16:36:36|2071.98
16:36:38|2071.43
16:36:38|2071.43
16:36:39|2071.18
16:36:41|2071.21
16:36:41|2071.21
16:36:42|2071.21
16:36:43|2071.21
16:36:44|2071.91
16:36:45|2072.19
16:36:46|2072.19
16:36:47|2072.19
16:36:49|2072.19
16:36:50|2072.19
16:36:50|2071.68
16:36:51|2071.68
16:36:52|2071.43
16:36:54|2071.43
16:36:54|2070.92
16:36:56|2071.34
16:36:56|2071.54
16:36:57|2071.54
16:36:58|2071.54
16:36:59|2071.54
16:37:01|2071.93
16:37:02|2071.93
16:37:03|2072.21
16:37:04|2072.21
16:37:05|2072.27
16:37:07|2072.27
16:37:08|2071.79
16:37:09|2071.6
16:37:10|2071.51
16:37:11|2071.44
16:37:12|2071.52
16:37:13|2071.52
16:37:14|2071.52
16:37:15|2071.52
16:37:16|2072.08
16:37:17|2073.07
16:37:18|2073.05
16:37:19|2073.15
16:37:20|2073.39
16:37:22|2074.63
16:37:23|2075.
16:37:24|2076.01
16:37:25|2076.02
16:37:26|2076.03
16:37:27|2076.02
16:37:28|2076.01
16:37:30|2074.98
16:37:31|2074.89
16:37:32|2074.49
16:37:32|2074.34
16:37:33|2073.97
16:37:35|2074.77
16:37:36|2074.73
16:37:37|2075.28
16:37:38|2075.09
16:37:39|2074.97
16:37:40|2074.98
16:37:41|2074.98
16:37:42|2074.97
16:37:43|2074.98
16:37:44|2074.99
16:37:45|2074.99
16:37:46|2074.99
16:37:47|2074.98
16:37:48|2074.98
16:37:50|2074.48
16:37:50|2074.48
16:37:51|2074.48
16:37:52|2074.48
16:37:53|2074.4
16:37:54|2074.47
16:37:56|2075.16
16:37:56|2075.17
16:37:57|2075.18
16:37:58|2075.17
16:37:59|2074.71
16:38:00|2074.27
16:38:01|2074.49
16:38:03|2074.49
16:38:03|2074.24
16:38:04|2074.23
16:38:06|2074.54
16:38:07|2073.97
16:38:08|2073.97
16:38:09|2073.85
16:38:10|2074.39
16:38:11|2074.5
16:38:12|2074.15
16:38:13|2074.62
16:38:14|2074.81
16:38:16|2073.98
16:38:16|2073.98
16:38:18|2073.98
16:38:19|2073.87
16:38:20|2074.74
16:38:22|2074.85
16:38:22|2074.08
16:38:23|2074.24
16:38:24|2074.99
16:38:26|2074.99
16:38:28|2075.3
16:38:29|2075.06
16:38:30|2074.86
16:38:31|2074.86
16:38:31|2074.86
16:38:32|2074.86
16:38:34|2073.98
16:38:35|2074.27
16:38:36|2074.27
16:38:37|2073.98
16:38:38|2073.98
16:38:39|2073.97
16:38:40|2074.34
16:38:41|2074.84
16:38:42|2074.9
16:38:43|2075.49
16:38:44|2075.3
16:38:45|2075.3
16:38:46|2074.69
16:38:47|2074.69
16:38:48|2074.69
16:38:49|2074.69
16:38:50|2074.59
16:38:51|2074.83
16:38:52|2074.83
16:38:53|2074.61
16:38:54|2074.61
16:38:55|2075.
16:38:56|2074.7
16:38:57|2074.61
16:38:58|2075.07
16:38:59|2075.07
16:39:00|2075.03
16:39:01|2075.03
16:39:02|2075.03
16:39:03|2075.04
16:39:04|2074.35
16:39:05|2074.16
16:39:06|2074.16
16:39:08|2073.58
16:39:08|2073.57
16:39:10|2073.57
16:39:10|2073.57
16:39:12|2073.57
16:39:14|2073.97
16:39:15|2074.
16:39:16|2074.46
16:39:17|2073.78
16:39:18|2073.47
16:39:19|2073.3
16:39:20|2073.45
16:39:21|2073.45
16:39:22|2073.45
16:39:23|2073.45
16:39:24|2073.45
16:39:25|2073.68
16:39:26|2073.31
16:39:28|2073.18
16:39:28|2073.18
16:39:29|2073.18
16:39:30|2073.5
16:39:31|2073.96
16:39:33|2073.96
16:39:34|2073.74
16:39:36|2073.74
16:39:36|2073.74
16:39:38|2073.67
16:39:38|2073.
16:39:39|2073.55
16:39:40|2073.51
16:39:42|2073.3
16:39:42|2073.46
16:39:44|2073.3
16:39:44|2073.82
16:39:45|2073.99
16:39:47|2073.99
16:39:48|2073.99
16:39:49|2073.99
16:39:50|2073.99
16:39:51|2073.99
16:39:52|2073.63
16:39:53|2073.51
16:39:54|2073.51
16:39:55|2073.88
16:39:56|2073.88
16:39:57|2073.78
16:39:58|2073.78
16:39:59|2073.78
16:40:00|2073.78
16:40:01|2073.78
16:40:02|2073.79
16:40:03|2073.79
16:40:04|2073.51
16:40:06|2073.51
16:40:07|2073.5
16:40:07|2073.51
16:40:09|2073.5
16:40:11|2072.88
16:40:12|2072.87
16:40:12|2072.81
16:40:14|2072.6
16:40:15|2072.61
16:40:17|2073.23
16:40:18|2073.58
16:40:19|2074.
16:40:19|2074.21
16:40:21|2074.34
16:40:22|2074.99
16:40:23|2074.84
16:40:24|2074.84
16:40:25|2074.77
16:40:25|2074.76
16:40:28|2074.76
16:40:28|2074.76
16:40:29|2074.76
16:40:30|2074.77
16:40:31|2074.77
16:40:32|2074.76
16:40:33|2074.77
16:40:34|2075.05
16:40:35|2075.04
16:40:36|2075.04
16:40:37|2075.04
16:40:38|2074.84
16:40:39|2074.84
16:40:40|2076.26
16:40:41|2075.61
16:40:42|2075.61
16:40:43|2075.07
16:40:44|2075.07
16:40:45|2075.06
16:40:46|2075.3
16:40:47|2075.78
16:40:48|2075.55
16:40:49|2075.55
16:40:51|2075.06
16:40:52|2075.06
16:40:53|2075.06
16:40:55|2076.38
16:40:55|2076.38
16:40:56|2076.57
16:40:57|2076.57
16:40:58|2076.73
16:40:59|2076.73
16:41:00|2076.74
16:41:01|2077.53
16:41:02|2077.87
16:41:03|2077.25
16:41:05|2077.12
16:41:06|2077.28
16:41:07|2077.32
16:41:08|2077.1
16:41:09|2076.32
16:41:11|2076.14
16:41:12|2076.32
16:41:14|2076.43
16:41:14|2076.43
16:41:15|2076.63
16:41:16|2076.58
16:41:17|2076.76
16:41:18|2076.45
16:41:19|2075.64
16:41:20|2076.22
16:41:21|2076.33
16:41:22|2076.33
16:41:24|2076.07
16:41:25|2076.07
16:41:25|2076.32
16:41:28|2076.1
16:41:28|2076.33
16:41:29|2076.33
16:41:31|2076.73
16:41:31|2076.73
16:41:32|2076.73
16:41:33|2076.73
16:41:35|2076.73
16:41:36|2076.71
16:41:38|2076.72
16:41:38|2076.75
16:41:39|2076.75
16:41:40|2076.75
16:41:41|2076.73
16:41:42|2076.73
16:41:43|2076.74
16:41:44|2077.12
16:41:45|2077.12
16:41:46|2077.36
16:41:48|2077.55
16:41:48|2077.55
16:41:50|2077.57
16:41:50|2077.57
16:41:52|2077.93
16:41:52|2077.74
16:41:54|2077.31
16:41:54|2077.04
16:41:55|2076.53
16:41:57|2076.11
16:41:58|2076.22
16:41:58|2076.22
16:42:00|2076.22
16:42:01|2076.48
16:42:02|2076.48
16:42:03|2076.48
16:42:03|2076.87
16:42:05|2076.87
16:42:06|2076.28
16:42:07|2076.28
16:42:09|2076.71
16:42:09|2076.28
16:42:10|2076.27
16:42:11|2076.27
16:42:13|2076.27
16:42:13|2076.27
16:42:15|2076.27
16:42:16|2076.07
16:42:18|2076.06
16:42:18|2076.06
16:42:20|2076.07
16:42:21|2076.07
16:42:22|2076.06
16:42:23|2076.29
16:42:24|2076.29
16:42:24|2076.3
16:42:27|2076.29
16:42:27|2076.29
16:42:28|2076.12
16:42:29|2076.12
16:42:30|2075.74
16:42:32|2075.
16:42:33|2075.
16:42:34|2074.9
16:42:36|2075.51
16:42:36|2075.51
16:42:37|2075.51
16:42:38|2075.74
16:42:39|2075.74
16:42:40|2075.55
16:42:42|2075.55
16:42:43|2075.55
16:42:43|2075.56
16:42:45|2076.38
16:42:47|2077.04
16:42:47|2077.04
16:42:48|2076.8
16:42:50|2076.62
16:42:50|2076.61
16:42:51|2076.61
16:42:52|2076.62
16:42:53|2076.62
16:42:54|2076.62
16:42:55|2076.61
16:42:56|2076.61
16:42:57|2076.53
16:42:58|2076.54
16:42:59|2077.06
16:43:01|2077.24
16:43:02|2077.24
16:43:03|2076.77
16:43:04|2077.18
16:43:04|2077.24
16:43:06|2077.24
16:43:07|2077.56
16:43:08|2077.24
16:43:09|2077.24
16:43:09|2077.25
16:43:12|2077.04
16:43:13|2076.57
16:43:14|2076.92
16:43:16|2077.22
16:43:16|2077.69
16:43:17|2077.98
16:43:18|2077.98
16:43:20|2077.97
16:43:21|2078.22
16:43:22|2077.88
16:43:23|2078.17
16:43:24|2077.95
16:43:25|2078.04
16:43:26|2078.04
16:43:27|2078.23
16:43:28|2078.23
16:43:29|2077.98
16:43:30|2078.63
16:43:31|2078.63
16:43:31|2078.84
16:43:34|2079.71
16:43:34|2079.8
16:43:36|2079.92
16:43:36|2079.92
16:43:38|2080.35
16:43:38|2079.73
16:43:41|2079.42
16:43:41|2078.77
16:43:42|2078.67
16:43:43|2079.21
16:43:44|2079.22
16:43:45|2079.1
16:43:46|2079.49
16:43:47|2078.21
16:43:48|2079.86
16:43:49|2079.69
16:43:50|2079.37
16:43:51|2079.59
16:43:52|2078.97
16:43:53|2080.04
16:43:54|2079.83
16:43:55|2079.83
16:43:56|2079.55
16:43:57|2079.55
16:43:58|2079.75
16:43:59|2080.
16:44:00|2081.48
16:44:02|2081.92
16:44:02|2082.26
16:44:04|2082.45
16:44:05|2082.99
16:44:06|2082.17
16:44:07|2081.9
16:44:07|2081.79
16:44:09|2083.26
16:44:09|2082.92
16:44:11|2082.95
16:44:13|2083.43
16:44:14|2083.87
16:44:14|2083.66
16:44:16|2083.67
16:44:18|2084.8
16:44:19|2085.35
16:44:20|2086.22
16:44:21|2085.88
16:44:22|2085.45
16:44:23|2085.2
16:44:24|2084.75
16:44:25|2084.12
16:44:26|2083.87
16:44:27|2083.67
16:44:28|2084.18
16:44:30|2083.44
16:44:31|2084.68
16:44:33|2086.07
16:44:34|2086.03
16:44:35|2086.1
16:44:36|2085.59
16:44:37|2084.98
16:44:39|2084.19
16:44:39|2084.55
16:44:40|2084.23
16:44:41|2083.68
16:44:42|2083.41
16:44:43|2083.94
16:44:44|2083.43
16:44:45|2083.6
16:44:46|2084.04
16:44:47|2084.04
16:44:48|2083.95
16:44:49|2084.44
16:44:50|2084.95
16:44:51|2084.71
16:44:52|2084.74
16:44:53|2084.78
16:44:54|2084.99
16:44:55|2084.99
16:44:56|2084.31
16:44:57|2083.68
16:44:58|2084.57
16:44:59|2084.57
16:45:00|2084.57
16:45:01|2084.57
16:45:03|2084.57
16:45:03|2084.72
16:45:04|2085.7
16:45:06|2085.61
16:45:07|2085.34
16:45:08|2084.67
16:45:09|2084.07
16:45:11|2083.46
16:45:11|2083.44
16:45:13|2082.74
16:45:15|2082.93
16:45:15|2082.94
16:45:16|2082.52
16:45:17|2082.49
16:45:18|2082.16
16:45:20|2082.16
16:45:21|2082.51
16:45:22|2082.51
16:45:22|2082.51
16:45:24|2082.14
16:45:25|2081.96
16:45:26|2082.
16:45:27|2082.
16:45:28|2082.
16:45:28|2082.
16:45:30|2081.99
16:45:30|2081.84
16:45:33|2081.95
16:45:33|2081.95
16:45:34|2081.91
16:45:35|2081.24
16:45:36|2081.13
16:45:37|2081.13
16:45:38|2081.13
16:45:40|2081.08
16:45:41|2081.08
16:45:42|2080.29
16:45:43|2080.81
16:45:45|2082.
16:45:45|2082.14
16:45:46|2081.91
16:45:47|2081.9
16:45:48|2081.63
16:45:49|2081.63
16:45:50|2081.13
16:45:51|2081.13
16:45:52|2081.3
16:45:53|2081.13
16:45:54|2081.13
16:45:56|2081.13
16:45:57|2081.24
16:45:58|2080.53
16:45:59|2081.08
16:45:59|2081.12
16:46:02|2080.56
16:46:02|2080.56
16:46:04|2080.56
16:46:05|2080.78
16:46:06|2080.78
16:46:07|2080.78
16:46:08|2080.54
16:46:10|2081.16
16:46:11|2081.29
16:46:11|2081.15
16:46:13|2081.3
16:46:14|2081.3
16:46:16|2081.55
16:46:17|2081.22
16:46:17|2081.29
16:46:19|2081.9
16:46:20|2081.81
16:46:22|2081.59
16:46:23|2082.61
16:46:24|2082.63
16:46:25|2083.09
16:46:26|2083.09
16:46:27|2083.08
16:46:29|2082.65
16:46:30|2082.84
16:46:30|2083.02
16:46:32|2082.47
16:46:33|2082.47
16:46:34|2082.01
16:46:35|2081.53
16:46:36|2081.88
16:46:37|2081.86
16:46:38|2081.86
16:46:39|2081.86
16:46:40|2081.73
16:46:41|2081.62
16:46:42|2082.
16:46:43|2082.14
16:46:44|2082.14
16:46:45|2082.14
16:46:46|2082.15
16:46:47|2082.15
16:46:48|2082.01
16:46:49|2082.89
16:46:50|2083.82
16:46:51|2084.1
16:46:52|2084.69
16:46:53|2084.86
16:46:54|2084.18
16:46:55|2084.03
16:46:56|2083.27
16:46:57|2083.86
16:46:58|2084.57
16:46:59|2084.68
16:47:00|2084.49
16:47:01|2085.28
16:47:02|2085.13
16:47:03|2085.55
16:47:04|2085.59
16:47:05|2084.75
16:47:06|2084.75
16:47:07|2084.69
16:47:08|2084.33
16:47:09|2083.23
16:47:10|2083.24
16:47:11|2083.24
16:47:12|2083.
16:47:13|2083.
16:47:14|2082.65
16:47:16|2082.75
16:47:17|2082.42
16:47:18|2082.42
16:47:19|2082.42
16:47:20|2082.14
16:47:21|2081.53
16:47:22|2081.75
16:47:24|2082.01
16:47:24|2081.36
16:47:25|2081.36
16:47:26|2081.32
16:47:27|2081.32
16:47:29|2081.36
16:47:30|2081.39
16:47:31|2081.39
16:47:32|2081.34
16:47:34|2081.3
16:47:34|2080.55
16:47:35|2080.55
16:47:36|2081.1
16:47:37|2080.76
16:47:39|2080.43
16:47:39|2080.43
16:47:40|2080.68
16:47:41|2080.4
16:47:43|2080.38
16:47:43|2080.39
16:47:45|2080.
16:47:46|2080.
16:47:47|2080.01
16:47:47|2080.01
16:47:48|2080.38
16:47:50|2080.37
16:47:50|2080.99
16:47:51|2080.99
16:47:52|2080.99
16:47:54|2080.36
16:47:55|2080.36
16:47:56|2080.
16:47:57|2080.
16:47:58|2079.59
16:47:59|2079.43
16:48:00|2079.51
16:48:01|2079.42
16:48:02|2079.42
16:48:03|2079.51
16:48:04|2079.51
16:48:06|2079.99
16:48:06|2079.99
16:48:07|2079.98
16:48:08|2079.86
16:48:09|2079.99
16:48:11|2080.
16:48:12|2080.
16:48:13|2079.99
16:48:14|2079.99
16:48:15|2079.86
16:48:17|2079.99
16:48:18|2080.
16:48:19|2079.99
16:48:20|2079.94
16:48:21|2079.97
16:48:22|2079.98
16:48:23|2079.97
16:48:24|2079.25
16:48:25|2079.35
16:48:26|2079.52
16:48:27|2079.8
16:48:28|2079.28
16:48:29|2079.29
16:48:30|2079.29
16:48:31|2079.11
16:48:32|2079.11
16:48:33|2079.11
16:48:34|2079.01
16:48:35|2078.84
16:48:36|2078.95
16:48:37|2078.95
16:48:38|2078.83
16:48:39|2078.57
16:48:40|2078.57
16:48:41|2078.48
16:48:42|2078.48
16:48:43|2078.48
16:48:45|2078.47
16:48:45|2078.84
16:48:46|2078.84
16:48:47|2078.97
16:48:48|2078.63
16:48:50|2078.63
16:48:50|2078.72
16:48:51|2078.72
16:48:52|2078.36
16:48:54|2078.36
16:48:54|2078.36
16:48:56|2078.36
16:48:56|2078.19
16:48:57|2078.19
16:48:58|2078.58
16:48:59|2078.58
16:49:00|2078.74
16:49:01|2078.61
16:49:03|2078.61
16:49:03|2078.88
16:49:05|2078.88
16:49:05|2078.88
16:49:06|2078.88
16:49:08|2078.21
16:49:09|2078.38
16:49:10|2078.27
16:49:10|2078.27
16:49:12|2078.44
16:49:12|2078.44
16:49:13|2078.89
16:49:14|2078.44
16:49:16|2079.07
16:49:17|2079.23
16:49:19|2079.23
16:49:20|2079.4
16:49:21|2079.58
16:49:23|2079.06
16:49:24|2079.22
16:49:26|2080.38
16:49:26|2080.61
16:49:27|2081.12
16:49:29|2081.57
16:49:30|2080.37
16:49:31|2080.92
16:49:32|2080.92
16:49:32|2081.71
16:49:34|2082.16
16:49:35|2081.47
16:49:37|2081.13
16:49:38|2080.79
16:49:39|2080.79
16:49:40|2081.
16:49:42|2080.38
16:49:42|2080.35
16:49:44|2080.35
16:49:44|2080.81
16:49:46|2080.53
16:49:46|2080.49
16:49:47|2080.11
16:49:49|2079.64
16:49:49|2080.26
16:49:50|2080.45
16:49:51|2079.6
16:49:52|2079.8
16:49:53|2079.8
16:49:54|2079.6
16:49:55|2079.6
16:49:56|2079.6
16:49:57|2079.71
16:49:58|2079.59
16:49:59|2079.34
16:50:00|2079.58
16:50:01|2079.4
16:50:02|2079.41
16:50:04|2080.01
16:50:06|2080.09
16:50:07|2079.61
16:50:08|2079.61
16:50:09|2079.61
16:50:10|2079.61
16:50:12|2078.96
16:50:13|2078.96
16:50:14|2078.96
16:50:15|2078.83
16:50:15|2078.83
16:50:17|2078.58
16:50:19|2078.67
16:50:20|2078.67
16:50:21|2078.37
16:50:22|2078.18
16:50:24|2078.02
16:50:24|2078.02
16:50:26|2078.02
16:50:27|2078.18
16:50:28|2078.18
16:50:29|2078.56
16:50:30|2078.09
16:50:31|2078.83
16:50:33|2079.03
16:50:33|2078.44
16:50:35|2078.42
16:50:37|2078.42
16:50:38|2078.67
16:50:39|2078.68
16:50:40|2078.29
16:50:41|2078.27
16:50:41|2078.28
16:50:43|2078.29
16:50:44|2078.28
16:50:45|2078.47
16:50:46|2078.47
16:50:47|2078.06
16:50:48|2078.06
16:50:49|2078.02
16:50:50|2078.02
16:50:51|2078.02
16:50:52|2078.02
16:50:53|2078.04
16:50:54|2078.27
16:50:55|2078.27
16:50:56|2078.27
16:50:57|2078.27
16:50:58|2078.28
16:50:59|2078.28
16:51:00|2078.37
16:51:01|2078.53
16:51:02|2078.52
16:51:03|2078.52
16:51:04|2078.98
16:51:05|2078.66
16:51:06|2078.67
16:51:07|2078.5
16:51:08|2078.
16:51:09|2078.
16:51:10|2078.
16:51:11|2078.
16:51:12|2077.81
16:51:13|2077.52
16:51:14|2077.52
16:51:15|2077.05
16:51:16|2077.05
16:51:17|2077.04
16:51:18|2077.05
16:51:19|2077.05
16:51:20|2076.91
16:51:21|2076.91
16:51:23|2076.92
16:51:24|2076.86
16:51:26|2077.11
16:51:27|2077.07
16:51:29|2077.05
16:51:29|2076.71
16:51:30|2076.71
16:51:31|2076.71
16:51:32|2077.1
16:51:34|2077.1
16:51:35|2077.28
16:51:36|2077.29
16:51:37|2077.55
16:51:39|2078.44
16:51:39|2078.44
16:51:41|2079.2
16:51:42|2079.2
16:51:44|2079.24
16:51:45|2079.08
16:51:47|2079.08
16:51:47|2078.06
16:51:48|2078.06
16:51:49|2078.06
16:51:50|2077.81
16:51:51|2077.81
16:51:53|2077.81
16:51:54|2077.81
16:51:55|2077.98
16:51:57|2078.06
16:51:57|2078.06
16:51:58|2078.06
16:51:59|2078.06
16:52:00|2078.06
16:52:01|2078.06
16:52:02|2078.06
16:52:03|2078.06
16:52:04|2078.05
16:52:05|2078.06
16:52:06|2078.78
16:52:07|2079.26
16:52:08|2079.27
16:52:09|2079.27
16:52:10|2079.27
16:52:11|2079.26
16:52:12|2079.26
16:52:13|2079.26
16:52:14|2079.26
16:52:15|2079.29
16:52:16|2079.28
16:52:17|2079.28
16:52:18|2079.49
16:52:20|2079.5
16:52:22|2079.5
16:52:22|2079.59
16:52:24|2079.96
16:52:26|2079.57
16:52:26|2079.57
16:52:27|2079.93
16:52:28|2079.77
16:52:29|2079.77
16:52:30|2079.77
16:52:31|2079.77
16:52:32|2079.79
16:52:33|2079.76
16:52:34|2079.9
16:52:35|2079.91
16:52:37|2079.29
16:52:38|2079.29
16:52:39|2079.29
16:52:40|2079.29
16:52:41|2079.29
16:52:43|2079.43
16:52:43|2079.43
16:52:44|2079.43
16:52:45|2079.8
16:52:46|2079.8
16:52:47|2079.77
16:52:48|2079.77
16:52:49|2079.68
16:52:50|2079.68
16:52:51|2079.68
16:52:52|2079.4
16:52:53|2079.4
16:52:54|2079.66
16:52:55|2080.13
16:52:56|2079.9
16:52:57|2079.9
16:52:59|2080.27
16:52:59|2080.35
16:53:00|2080.35
16:53:01|2080.44
16:53:03|2080.1
16:53:04|2080.1
16:53:05|2080.1
16:53:06|2080.1
16:53:07|2079.81
16:53:08|2079.67
16:53:09|2079.77
16:53:10|2080.53
16:53:11|2080.77
16:53:12|2080.77
16:53:14|2081.8
16:53:14|2082.
16:53:16|2082.37
16:53:16|2082.34
16:53:17|2082.47
16:53:19|2081.63
16:53:19|2081.94
16:53:21|2081.61
16:53:22|2081.61
16:53:24|2081.77
16:53:25|2081.46
16:53:26|2081.46
16:53:27|2081.46
16:53:28|2081.46
16:53:29|2081.46
16:53:30|2081.46
16:53:31|2081.46
16:53:32|2080.83
16:53:33|2081.09
16:53:35|2081.77
16:53:35|2081.77
16:53:36|2081.77
16:53:37|2081.77
16:53:38|2081.77
16:53:39|2081.45
16:53:41|2081.46
16:53:42|2081.46
16:53:43|2081.46
16:53:43|2081.77
16:53:45|2081.77
16:53:45|2081.77
16:53:47|2081.77
16:53:48|2081.77
16:53:48|2081.77
16:53:49|2081.77
16:53:50|2081.77
16:53:51|2082.35
16:53:52|2082.35
16:53:54|2083.18
16:53:54|2082.96
16:53:55|2082.85
16:53:56|2083.
16:53:57|2082.57
16:53:59|2082.54
16:53:59|2082.54
16:54:00|2082.54
16:54:01|2082.82
16:54:02|2082.82
16:54:03|2082.85
16:54:04|2082.77
16:54:05|2082.87
16:54:07|2082.87
16:54:07|2082.87
16:54:09|2082.87
16:54:10|2083.
16:54:11|2083.
16:54:12|2083.18
16:54:14|2084.
16:54:15|2083.98
16:54:16|2083.16
16:54:18|2082.66
16:54:18|2082.16
16:54:20|2082.16
16:54:20|2082.16
16:54:21|2082.14
16:54:23|2082.14
16:54:25|2082.14
16:54:27|2081.65
16:54:28|2082.28
16:54:30|2082.28
16:54:30|2082.64
16:54:31|2083.01
16:54:32|2082.89
16:54:33|2082.89
16:54:35|2082.13
16:54:36|2082.13
16:54:36|2081.82
16:54:38|2081.82
16:54:39|2082.27
16:54:39|2082.27
16:54:41|2082.07
16:54:43|2082.08
16:54:43|2082.08
16:54:44|2082.08
16:54:45|2081.7
16:54:47|2081.8
16:54:47|2081.8
16:54:48|2081.8
16:54:49|2081.8
16:54:50|2081.79
16:54:53|2081.79
16:54:53|2081.79
16:54:54|2081.8
16:54:55|2082.63
16:54:56|2082.63
16:54:57|2082.37
16:54:58|2083.06
16:54:59|2083.4
16:55:00|2083.4
16:55:01|2083.
16:55:02|2083.
16:55:03|2082.78
16:55:04|2082.62
16:55:05|2082.62
16:55:06|2082.62
16:55:07|2082.66
16:55:08|2082.15
16:55:09|2082.15
16:55:10|2081.77
16:55:11|2081.89
16:55:12|2082.51
16:55:13|2082.36
16:55:14|2082.36
16:55:15|2082.36
16:55:16|2082.94
16:55:17|2082.93
16:55:18|2082.6
16:55:19|2082.6
16:55:20|2082.6
16:55:21|2082.97
16:55:23|2082.97
16:55:25|2082.8
16:55:25|2082.8
16:55:26|2082.8
16:55:27|2082.66
16:55:29|2082.66
16:55:30|2082.66
16:55:31|2082.66
16:55:33|2082.27
16:55:33|2082.63
16:55:34|2082.64
16:55:35|2083.46
16:55:37|2083.66
16:55:38|2083.66
16:55:39|2083.66
16:55:41|2083.07
16:55:42|2082.93
16:55:43|2082.39
16:55:44|2082.44
16:55:45|2082.44
16:55:46|2082.5
16:55:47|2082.5
16:55:48|2082.5
16:55:49|2082.5
16:55:50|2082.99
16:55:51|2082.99
16:55:52|2082.51
16:55:53|2082.5
16:55:54|2082.5
16:55:55|2082.5
16:55:56|2083.01
16:55:57|2083.48
16:55:58|2083.19
16:55:59|2083.66
16:56:00|2083.38
16:56:01|2083.38
16:56:02|2083.53
16:56:03|2083.53
16:56:04|2083.53
16:56:06|2083.54
16:56:07|2083.54
16:56:08|2083.99
16:56:09|2083.74
16:56:10|2083.74
16:56:10|2083.74
16:56:12|2084.33
16:56:13|2084.33
16:56:14|2084.33
16:56:15|2083.67
16:56:16|2083.67
16:56:17|2084.12
16:56:18|2084.17
16:56:19|2084.17
16:56:20|2084.17
16:56:21|2083.75
16:56:22|2084.08
16:56:23|2083.17
16:56:23|2083.17
16:56:25|2083.17
16:56:25|2083.37
16:56:27|2083.37
16:56:28|2083.37
16:56:30|2083.17
16:56:31|2083.49
16:56:33|2083.49
16:56:33|2083.49
16:56:34|2083.16
16:56:35|2083.16
16:56:37|2082.93
16:56:38|2082.65
16:56:39|2082.65
16:56:41|2083.03
16:56:41|2083.03
16:56:42|2083.03
16:56:44|2083.15
16:56:46|2083.16
16:56:46|2083.15
16:56:47|2083.04
16:56:48|2083.03
16:56:49|2083.03
16:56:50|2082.95
16:56:51|2082.95
16:56:52|2082.95
16:56:53|2083.15
16:56:54|2084.35
16:56:55|2084.48
16:56:56|2084.54
16:56:57|2084.53
16:56:58|2084.05
16:56:59|2083.36
16:57:00|2083.51
16:57:01|2083.51
16:57:02|2083.37
16:57:03|2083.37
16:57:04|2084.17
16:57:05|2084.17
16:57:06|2084.18
16:57:07|2084.18
16:57:08|2084.18
16:57:09|2084.37
16:57:11|2084.08
16:57:11|2084.08
16:57:14|2083.17
16:57:14|2083.16
16:57:15|2083.16
16:57:16|2083.04
16:57:17|2083.04
16:57:18|2083.03
16:57:19|2083.03
16:57:20|2082.65
16:57:21|2082.48
16:57:22|2082.46
16:57:23|2082.91
16:57:24|2083.05
16:57:25|2083.02
16:57:27|2083.04
16:57:27|2082.59
16:57:29|2082.16
16:57:30|2082.16
16:57:30|2082.77
16:57:31|2083.05
16:57:34|2083.07
16:57:34|2083.07
16:57:35|2082.5
16:57:36|2082.14
16:57:37|2081.65
16:57:39|2081.63
16:57:39|2081.63
16:57:41|2081.96
16:57:42|2082.
16:57:43|2082.
16:57:43|2082.
16:57:46|2082.29
16:57:46|2082.29
16:57:47|2081.62
16:57:48|2081.45
16:57:49|2079.93
16:57:51|2079.99
16:57:52|2080.3
16:57:53|2080.3
16:57:54|2079.92
16:57:55|2079.92
16:57:55|2079.81
16:57:57|2079.81
16:57:58|2080.19
16:57:59|2080.19
16:58:00|2080.04
16:58:00|2080.04
16:58:02|2080.04
16:58:03|2080.3
16:58:04|2080.31
16:58:05|2080.84
16:58:06|2080.62
16:58:07|2080.83
16:58:07|2080.83
16:58:09|2080.73
16:58:10|2080.73
16:58:10|2080.37
16:58:13|2080.37
16:58:14|2080.61
16:58:15|2080.61
16:58:16|2080.61
16:58:17|2080.61
16:58:18|2080.61
16:58:19|2080.61
16:58:20|2080.61
16:58:20|2080.38
16:58:22|2080.7
16:58:23|2080.69
16:58:24|2080.7
16:58:24|2080.68
16:58:26|2080.68
16:58:28|2080.37
16:58:29|2080.38
16:58:31|2080.64
16:58:31|2080.64
16:58:32|2080.64
16:58:33|2080.64
16:58:34|2080.64
16:58:35|2080.64
16:58:36|2080.69
16:58:38|2080.69
16:58:39|2080.69
16:58:39|2080.69
16:58:41|2080.69
16:58:42|2080.71
16:58:42|2080.9
16:58:44|2080.85
16:58:45|2080.85
16:58:46|2080.85
16:58:47|2080.85
16:58:48|2080.84
16:58:49|2080.84
16:58:50|2080.8
16:58:51|2080.82
16:58:52|2080.71
16:58:54|2080.65
16:58:55|2080.65
16:58:56|2080.65
16:58:57|2080.65
16:58:57|2080.77
16:58:59|2081.
16:59:00|2080.99
16:59:01|2080.99
16:59:02|2080.82
16:59:04|2080.83
16:59:04|2080.84
16:59:05|2080.98
16:59:06|2080.87
16:59:07|2080.87
16:59:08|2080.38
16:59:09|2080.38
16:59:10|2080.09
16:59:11|2080.
16:59:12|2080.
16:59:13|2080.
16:59:14|2080.
16:59:15|2079.59
16:59:16|2079.36
16:59:17|2079.36
16:59:18|2079.36
16:59:19|2078.84
16:59:20|2078.63
16:59:21|2078.63
16:59:22|2078.63
16:59:23|2078.63
16:59:24|2078.63
16:59:25|2079.36
16:59:27|2079.95
16:59:28|2080.
16:59:30|2080.6
16:59:30|2080.6
16:59:31|2080.6
16:59:32|2080.6
16:59:33|2080.6
16:59:34|2080.61
16:59:35|2080.61
16:59:36|2080.6
16:59:38|2080.76
16:59:40|2080.76
16:59:40|2081.
16:59:41|2081.
16:59:42|2081.
16:59:43|2081.
16:59:44|2081.19
16:59:45|2081.12
16:59:46|2081.17
16:59:47|2081.17
16:59:48|2081.12
16:59:49|2081.12
16:59:50|2081.12
16:59:51|2081.12
16:59:52|2081.12
16:59:53|2081.12
16:59:54|2081.12
16:59:55|2081.17
16:59:57|2080.68
16:59:59|2080.65
16:59:59|2080.65
17:00:00|2080.65
17:00:01|2080.65
17:00:02|2080.62
17:00:03|2080.62
17:00:04|2080.62
17:00:05|2080.63
17:00:06|2081.04
17:00:07|2081.04
17:00:08|2080.68
17:00:09|2080.68
17:00:10|2080.6
17:00:11|2080.39
17:00:13|2080.39
17:00:14|2080.38
17:00:15|2080.38
17:00:16|2080.11
17:00:17|2080.11
17:00:18|2080.11
17:00:19|2080.11
17:00:20|2079.09
17:00:21|2079.93
17:00:22|2079.1
17:00:23|2079.1
17:00:24|2079.1
17:00:25|2079.1
17:00:26|2079.43
17:00:26|2079.08
17:00:29|2078.84
17:00:29|2078.84
17:00:31|2078.94
17:00:32|2078.94
17:00:33|2078.92
17:00:35|2079.08
17:00:35|2079.08
17:00:37|2078.58
17:00:37|2078.67
17:00:39|2078.67
17:00:41|2078.22
17:00:41|2078.07
17:00:42|2078.02
17:00:44|2078.02
17:00:45|2077.5
17:00:45|2077.48
17:00:47|2077.43
17:00:48|2077.76
17:00:48|2077.58
17:00:50|2077.62
17:00:51|2077.53
17:00:52|2077.53
17:00:53|2077.53
17:00:54|2077.59
17:00:55|2077.59
17:00:56|2077.59
17:00:58|2077.59
17:00:58|2077.59
17:01:00|2077.99
17:01:01|2078.55
17:01:02|2078.56
17:01:03|2078.95
17:01:04|2078.95
17:01:06|2078.35
17:01:06|2078.35
17:01:07|2078.35
17:01:08|2078.35
17:01:09|2078.34
17:01:10|2078.35
17:01:11|2078.42
17:01:12|2078.42
17:01:13|2078.31
17:01:14|2078.31
17:01:15|2078.25
17:01:17|2078.57
17:01:18|2078.56
17:01:18|2078.73
17:01:20|2078.73
17:01:21|2079.07
17:01:22|2079.07
17:01:23|2079.07
17:01:24|2079.24
17:01:24|2080.
17:01:26|2080.19
17:01:26|2080.39
17:01:27|2080.39
17:01:29|2081.11
17:01:31|2081.11
17:01:31|2081.11
17:01:32|2080.98
17:01:33|2081.57
17:01:34|2081.58
17:01:35|2082.09
17:01:36|2082.46
17:01:38|2083.04
17:01:39|2083.3
17:01:40|2082.55
17:01:41|2082.35
17:01:42|2082.36
17:01:43|2082.54
17:01:44|2082.34
17:01:45|2081.63
17:01:46|2081.12
17:01:46|2081.1
17:01:48|2081.72
17:01:49|2081.72
17:01:50|2082.73
17:01:51|2082.73
17:01:52|2082.12
17:01:53|2082.43
17:01:54|2081.98
17:01:55|2081.94
17:01:56|2081.4
17:01:57|2082.04
17:01:58|2082.24
17:01:58|2082.55
17:02:01|2082.33
17:02:01|2082.33
17:02:02|2081.97
17:02:03|2081.98
17:02:04|2082.24
17:02:06|2082.24
17:02:08|2081.94
17:02:08|2082.14
17:02:09|2082.14
17:02:10|2082.99
17:02:11|2082.99
17:02:12|2082.99
17:02:13|2082.99
17:02:14|2082.99
17:02:15|2082.82
17:02:16|2082.54
17:02:17|2082.72
17:02:19|2082.72
17:02:19|2082.71
17:02:20|2082.71
17:02:22|2082.71
17:02:23|2082.71
17:02:23|2082.
17:02:25|2081.99
17:02:25|2081.99
17:02:27|2082.19
17:02:28|2082.43
17:02:28|2082.44
17:02:29|2082.44
17:02:31|2082.44
17:02:32|2082.65
17:02:33|2082.65
17:02:35|2082.65
17:02:36|2082.65
17:02:37|2082.65
17:02:37|2082.09
17:02:39|2082.58
17:02:40|2082.68
17:02:41|2082.3
17:02:42|2082.51
17:02:43|2082.51
17:02:44|2081.98
17:02:45|2081.98
17:02:46|2082.14
17:02:47|2082.14
17:02:48|2081.98
17:02:49|2081.41
17:02:50|2081.41
17:02:51|2081.41
17:02:52|2081.41
17:02:53|2081.41
17:02:54|2081.41
17:02:55|2081.2
17:02:56|2080.98
17:02:57|2080.83
17:02:58|2080.61
17:02:59|2080.59
17:03:00|2080.4
17:03:01|2081.47
17:03:02|2081.47
17:03:03|2081.47
17:03:05|2082.11
17:03:06|2082.15
17:03:08|2082.15
17:03:08|2082.16
17:03:09|2082.16
17:03:10|2082.99
17:03:11|2083.15
17:03:12|2082.54
17:03:13|2082.54
17:03:15|2082.31
17:03:15|2082.31
17:03:16|2082.31
17:03:17|2081.71
17:03:18|2082.
17:03:19|2082.43
17:03:20|2082.43
17:03:21|2082.43
17:03:22|2082.01
17:03:23|2081.69
17:03:24|2082.27
17:03:25|2082.27
17:03:26|2081.92
17:03:27|2081.91
17:03:28|2081.26
17:03:29|2081.28
17:03:31|2081.16
17:03:32|2081.23
17:03:33|2081.23
17:03:34|2081.23
17:03:35|2081.23
17:03:37|2081.17
17:03:37|2081.17
17:03:38|2081.17
17:03:39|2081.17
17:03:40|2081.17
17:03:41|2081.17
17:03:42|2081.13
17:03:43|2080.65
17:03:44|2080.65
17:03:45|2080.64
17:03:46|2080.76
17:03:47|2080.76
17:03:48|2080.97
17:03:49|2080.92
17:03:50|2080.91
17:03:51|2080.91
17:03:52|2080.85
17:03:53|2080.85
17:03:54|2080.85
17:03:55|2080.61
17:03:56|2080.61
17:03:57|2081.11
17:03:58|2081.32
17:03:59|2081.11
17:04:00|2080.89
17:04:01|2080.89
17:04:02|2080.89
17:04:03|2080.91
17:04:04|2081.11
17:04:06|2081.33
17:04:08|2081.5
17:04:09|2081.66
17:04:10|2081.66
17:04:11|2081.25
17:04:11|2081.13
17:04:13|2081.12
17:04:14|2081.12
17:04:15|2080.81
17:04:16|2080.81
17:04:17|2080.81
17:04:18|2080.81
17:04:19|2079.68
17:04:19|2079.57
17:04:20|2079.89
17:04:21|2079.71
17:04:23|2079.5
17:04:24|2079.5
17:04:25|2079.5
17:04:25|2079.28
17:04:26|2079.68
17:04:28|2079.09
17:04:28|2079.09
17:04:30|2079.08
17:04:30|2078.79
17:04:32|2078.57
17:04:32|2078.57
17:04:34|2078.13
17:04:35|2078.38
17:04:37|2078.32
17:04:37|2078.32
17:04:38|2078.32
17:04:39|2078.32
17:04:40|2078.11
17:04:41|2078.11
17:04:42|2077.96
17:04:43|2077.96
17:04:44|2077.7
17:04:45|2078.06
17:04:46|2077.68
17:04:47|2077.72
17:04:48|2077.67
17:04:49|2077.05
17:04:50|2077.04
17:04:51|2077.
17:04:52|2077.
17:04:53|2077.54
17:04:54|2077.54
17:04:55|2077.54
17:04:56|2078.19
17:04:57|2078.16
17:04:58|2078.16
17:04:59|2077.94
17:05:00|2077.94
17:05:01|2077.94
17:05:03|2077.19
17:05:05|2077.39
17:05:05|2077.31
17:05:06|2077.31
17:05:07|2077.52
17:05:08|2077.41
17:05:09|2077.1
17:05:11|2077.4
17:05:12|2077.42
17:05:12|2077.42
17:05:14|2077.42
17:05:15|2077.43
17:05:17|2077.43
17:05:17|2077.64
17:05:18|2077.64
17:05:19|2077.64
17:05:20|2077.42
17:05:21|2077.42
17:05:22|2077.71
17:05:23|2077.2
17:05:24|2077.21
17:05:25|2077.68
17:05:26|2077.68
17:05:28|2078.32
17:05:29|2077.98
17:05:31|2077.98
17:05:31|2079.28
17:05:33|2078.18
17:05:34|2078.18
17:05:35|2078.06
17:05:36|2078.06
17:05:38|2077.82
17:05:38|2077.82
17:05:39|2077.82
17:05:40|2077.93
17:05:41|2078.17
17:05:43|2078.17
17:05:44|2078.17
17:05:46|2078.17
17:05:47|2078.16
17:05:47|2078.16
17:05:49|2078.16
17:05:50|2078.32
17:05:52|2078.56
17:05:52|2078.56
17:05:53|2078.56
17:05:55|2078.57
17:05:56|2078.57
17:05:57|2079.
17:05:58|2079.
17:05:59|2079.08
17:06:00|2079.5
17:06:01|2079.59
17:06:02|2080.59
17:06:04|2080.81
17:06:04|2080.81
17:06:05|2080.76
17:06:06|2080.76
17:06:08|2080.11
17:06:08|2080.11
17:06:10|2080.71
17:06:10|2080.85
17:06:12|2080.46
17:06:12|2080.46
17:06:13|2080.46
17:06:14|2080.1
17:06:16|2080.1
17:06:16|2080.
17:06:18|2080.72
17:06:18|2080.72
17:06:19|2081.16
17:06:20|2081.62
17:06:21|2081.8
17:06:22|2081.81
17:06:24|2081.95
17:06:24|2082.18
17:06:25|2082.46
17:06:27|2082.76
17:06:27|2083.19
17:06:29|2083.19
17:06:29|2083.19
17:06:30|2083.08
17:06:32|2083.08
17:06:32|2083.05
17:06:34|2082.84
17:06:35|2082.84
17:06:36|2082.8
17:06:37|2082.85
17:06:38|2082.96
17:06:39|2082.96
17:06:40|2083.21
17:06:41|2083.21
17:06:42|2083.21
17:06:44|2083.21
17:06:44|2083.22
17:06:46|2083.01
17:06:48|2083.31
17:06:49|2083.53
17:06:49|2083.48
17:06:51|2083.48
17:06:52|2083.53
17:06:53|2083.67
17:06:53|2083.67
17:06:54|2083.67
17:06:55|2084.05
17:06:56|2084.12
17:06:58|2083.88
17:06:59|2084.15
17:07:00|2084.15
17:07:01|2083.89
17:07:03|2084.22
17:07:04|2084.23
17:07:04|2084.19
17:07:05|2084.19
17:07:07|2084.19
17:07:08|2084.19
17:07:08|2084.34
17:07:09|2084.18
17:07:10|2083.91
17:07:11|2083.91
17:07:12|2084.16
17:07:14|2084.7
17:07:15|2084.68
17:07:16|2084.68
17:07:17|2084.69
17:07:18|2084.68
17:07:19|2084.66
17:07:20|2084.66
17:07:21|2084.19
17:07:22|2083.69
17:07:23|2083.73
17:07:24|2083.67
17:07:25|2083.67
17:07:26|2082.84
17:07:27|2083.02
17:07:29|2083.22
17:07:29|2083.46
17:07:31|2083.67
17:07:32|2084.19
17:07:33|2084.52
17:07:34|2084.54
17:07:36|2084.59
17:07:37|2084.15
17:07:38|2084.15
17:07:39|2084.65
17:07:40|2084.23
17:07:41|2084.52
17:07:43|2084.52
17:07:44|2084.01
17:07:46|2084.28
17:07:47|2084.28
17:07:47|2084.49
17:07:49|2084.67
17:07:50|2084.67
17:07:51|2084.67
17:07:52|2084.67
17:07:53|2084.68
17:07:54|2084.88
17:07:55|2084.88
17:07:56|2084.88
17:07:57|2084.88
17:07:58|2084.99
17:07:59|2085.85
17:08:01|2085.53
17:08:01|2085.53
17:08:03|2085.53
17:08:05|2085.75
17:08:06|2086.66
17:08:07|2086.17
17:08:08|2087.29
17:08:09|2087.72
17:08:10|2087.72
17:08:11|2087.57
17:08:12|2087.55
17:08:13|2086.91
17:08:14|2087.37
17:08:16|2087.73
17:08:16|2087.73
17:08:17|2087.73
17:08:18|2087.68
17:08:19|2087.67
17:08:21|2087.07
17:08:21|2087.01
17:08:22|2086.49
17:08:23|2086.49
17:08:25|2086.51
17:08:25|2086.51
17:08:26|2086.49
17:08:27|2086.88
17:08:29|2086.98
17:08:29|2087.24
17:08:31|2087.24
17:08:31|2087.29
17:08:32|2087.29
17:08:33|2087.29
17:08:35|2087.29
17:08:36|2087.44
17:08:37|2087.45
17:08:38|2087.44
17:08:39|2087.55
17:08:40|2087.9
17:08:41|2088.18
17:08:42|2088.19
17:08:43|2088.19
17:08:44|2088.18
17:08:45|2088.77
17:08:46|2088.78
17:08:47|2088.77
17:08:48|2088.78
17:08:49|2088.78
17:08:50|2088.78
17:08:51|2088.78
17:08:52|2089.
17:08:53|2089.14
17:08:54|2088.78
17:08:55|2088.78
17:08:56|2089.23
17:08:57|2088.77
17:08:58|2088.26
17:08:59|2088.2
17:09:00|2087.72
17:09:01|2087.56
17:09:03|2087.56
17:09:04|2088.21
17:09:05|2088.21
17:09:05|2088.21
17:09:06|2088.26
17:09:08|2089.2
17:09:09|2089.05
17:09:09|2089.02
17:09:10|2089.02
17:09:12|2089.02
17:09:13|2089.02
17:09:14|2089.02
17:09:15|2088.84
17:09:16|2088.52
17:09:17|2088.51
17:09:18|2088.51
17:09:19|2088.51
17:09:20|2087.76
17:09:21|2087.76
17:09:22|2087.76
17:09:23|2088.76
17:09:24|2088.76
17:09:25|2088.53
17:09:26|2088.53
17:09:27|2088.15
17:09:28|2087.93
17:09:29|2087.81
17:09:30|2087.81
17:09:31|2087.81
17:09:32|2087.81
17:09:33|2087.81
17:09:34|2088.45
17:09:35|2088.45
17:09:36|2088.43
17:09:38|2088.44
17:09:39|2087.05
17:09:40|2087.05
17:09:41|2086.74
17:09:43|2086.74
17:09:43|2086.74
17:09:44|2086.53
17:09:46|2086.68
17:09:47|2086.69
17:09:48|2086.69
17:09:49|2087.05
17:09:50|2087.05
17:09:52|2086.88
17:09:52|2086.48
17:09:53|2086.22
17:09:54|2086.21
17:09:56|2086.01
17:09:56|2086.01
17:09:57|2086.01
17:09:58|2086.02
17:09:59|2086.04
17:10:01|2086.08
17:10:02|2085.72
17:10:03|2085.74
17:10:04|2085.08
17:10:05|2084.82
17:10:06|2084.68
17:10:07|2084.19
17:10:08|2084.18
17:10:09|2084.
17:10:10|2083.92
17:10:11|2083.49
17:10:13|2083.21
17:10:13|2082.86
17:10:15|2082.32
17:10:16|2082.23
17:10:16|2082.23
17:10:18|2082.17
17:10:19|2083.36
17:10:20|2083.36
17:10:21|2083.39
17:10:22|2083.67
17:10:24|2083.39
17:10:25|2083.64
17:10:26|2083.67
17:10:27|2083.67
17:10:28|2083.67
17:10:29|2084.17
17:10:30|2084.17
17:10:31|2084.17
17:10:32|2084.17
17:10:33|2084.55
17:10:34|2084.08
17:10:35|2084.62
17:10:36|2084.42
17:10:37|2084.42
17:10:39|2084.77
17:10:40|2084.69
17:10:41|2084.37
17:10:43|2084.31
17:10:44|2084.18
17:10:44|2084.18
17:10:46|2084.18
17:10:47|2084.62
17:10:49|2084.68
17:10:50|2084.06
17:10:50|2084.22
17:10:52|2083.55
17:10:52|2083.55
17:10:53|2083.55
17:10:55|2083.66
17:10:56|2083.55
17:10:57|2083.54
17:10:58|2082.49
17:10:59|2082.5
17:11:00|2082.5
17:11:01|2082.5
17:11:03|2082.23
17:11:03|2082.23
17:11:05|2082.19
17:11:06|2082.19
17:11:07|2082.23
17:11:08|2082.2
17:11:09|2082.53
17:11:10|2082.53
17:11:11|2082.
17:11:12|2081.42
17:11:13|2081.12
17:11:14|2080.86
17:11:15|2080.86
17:11:16|2081.47
17:11:18|2081.89
17:11:19|2081.88
17:11:20|2082.46
17:11:20|2082.46
17:11:21|2082.46
17:11:23|2082.65
17:11:24|2082.65
17:11:25|2082.65
17:11:26|2082.22
17:11:27|2082.66
17:11:28|2082.82
17:11:29|2084.2
17:11:30|2082.79
17:11:31|2082.79
17:11:32|2082.98
17:11:33|2082.78
17:11:34|2082.49
17:11:35|2083.5
17:11:36|2083.49
17:11:37|2083.46
17:11:38|2083.14
17:11:39|2083.14
17:11:41|2083.52
17:11:42|2083.52
17:11:44|2083.37
17:11:44|2083.51
17:11:46|2083.49
17:11:48|2083.49
17:11:48|2083.49
17:11:50|2083.48
17:11:51|2083.48
17:11:52|2083.48
17:11:53|2083.48
17:11:54|2083.34
17:11:55|2083.5
17:11:56|2083.99
17:11:58|2083.51
17:11:58|2083.51
17:11:59|2083.51
17:12:00|2083.55
17:12:01|2083.59
17:12:02|2083.63
17:12:03|2083.63
17:12:04|2083.63
17:12:05|2083.63
17:12:07|2084.
17:12:08|2084.21
17:12:09|2084.27
17:12:10|2084.27
17:12:11|2084.1
17:12:12|2084.1
17:12:14|2082.91
17:12:14|2082.91
17:12:15|2082.91
17:12:17|2082.91
17:12:18|2082.91
17:12:19|2083.53
17:12:19|2083.25
17:12:20|2083.25
17:12:22|2083.25
17:12:22|2083.35
17:12:24|2083.95
17:12:25|2083.99
17:12:26|2083.61
17:12:26|2083.61
17:12:28|2083.94
17:12:29|2083.81
17:12:29|2083.81
17:12:30|2083.81
17:12:32|2083.85
17:12:33|2083.39
17:12:33|2083.57
17:12:35|2084.36
17:12:36|2084.86
17:12:37|2084.25
17:12:38|2084.37
17:12:40|2084.25
17:12:42|2084.25
17:12:43|2084.55
17:12:44|2085.2
17:12:44|2085.31
17:12:45|2085.33
17:12:46|2085.34
17:12:49|2085.34
17:12:49|2085.34
17:12:50|2085.34
17:12:51|2085.08
17:12:53|2085.08
17:12:53|2085.08
17:12:54|2085.34
17:12:56|2085.34
17:12:56|2085.34
17:12:58|2085.34
17:12:59|2084.98
17:13:00|2085.18
17:13:01|2085.34
17:13:02|2084.98
17:13:03|2085.07
17:13:04|2085.07
17:13:05|2085.18
17:13:06|2085.18
17:13:08|2085.2
17:13:09|2085.2
17:13:09|2085.38
17:13:10|2085.38
17:13:12|2085.07
17:13:13|2085.07
17:13:14|2085.07
17:13:15|2085.34
17:13:16|2085.34
17:13:17|2085.34
17:13:18|2085.34
17:13:19|2085.7
17:13:20|2085.7
17:13:21|2085.7
17:13:22|2085.37
17:13:23|2085.38
17:13:24|2085.44
17:13:25|2085.44
17:13:26|2085.44
17:13:27|2085.5
17:13:28|2085.5
17:13:29|2085.5
17:13:30|2085.5
17:13:32|2085.
17:13:33|2084.26
17:13:33|2084.99
17:13:35|2085.16
17:13:36|2085.17
17:13:37|2085.49
17:13:38|2085.49
17:13:38|2085.57
17:13:40|2085.57
17:13:41|2085.57
17:13:42|2085.57
17:13:43|2085.57
17:13:44|2085.57
17:13:45|2085.57
17:13:46|2085.57
17:13:47|2085.56
17:13:48|2085.56
17:13:50|2085.57
17:13:51|2085.57
17:13:52|2085.57
17:13:52|2085.57
17:13:54|2084.95
17:13:54|2084.95
17:13:56|2085.29
17:13:56|2085.3
17:13:58|2085.55
17:13:58|2085.55
17:14:00|2085.55
17:14:01|2085.55
17:14:02|2085.55
17:14:03|2085.57
17:14:04|2085.21
17:14:06|2084.83
17:14:06|2084.83
17:14:07|2084.82
17:14:08|2084.82
17:14:09|2084.83
17:14:10|2085.45
17:14:11|2085.45
17:14:12|2085.56
17:14:13|2085.55
17:14:15|2085.56
17:14:17|2085.56
17:14:17|2086.63
17:14:18|2086.49
17:14:19|2086.49
17:14:20|2087.29
17:14:21|2086.71
17:14:22|2086.83
17:14:23|2086.83
17:14:24|2086.84
17:14:25|2087.
17:14:26|2087.4
17:14:27|2087.04
17:14:28|2087.03
17:14:29|2087.03
17:14:30|2087.02
17:14:31|2086.28
17:14:32|2086.31
17:14:33|2086.92
17:14:34|2086.82
17:14:35|2086.84
17:14:36|2086.84
17:14:37|2086.84
17:14:38|2086.44
17:14:39|2086.44
17:14:40|2086.43
17:14:42|2086.43
17:14:43|2086.62
17:14:44|2087.24
17:14:45|2087.33
17:14:46|2087.33
17:14:48|2086.46
17:14:49|2086.33
17:14:49|2086.23
17:14:51|2087.08
17:14:52|2087.2
17:14:53|2086.98
17:14:54|2086.99
17:14:55|2086.99
17:14:56|2087.23
17:14:56|2087.24
17:14:58|2087.24
17:14:59|2087.24
17:15:00|2087.25
17:15:01|2086.86
17:15:02|2086.86
17:15:03|2086.73
17:15:04|2086.23
17:15:05|2086.12
17:15:06|2087.
17:15:08|2086.54
17:15:08|2086.24
17:15:09|2086.24
17:15:11|2085.79
17:15:13|2085.78
17:15:13|2085.78
17:15:14|2085.78
17:15:15|2085.77
17:15:16|2086.08
17:15:17|2086.24
17:15:18|2086.38
17:15:19|2086.38
17:15:21|2086.52
17:15:23|2087.2
17:15:23|2087.
17:15:24|2087.72
17:15:25|2087.73
17:15:26|2088.07
17:15:27|2088.
17:15:28|2088.2
17:15:29|2088.26
17:15:30|2088.01
17:15:32|2088.22
17:15:33|2088.27
17:15:34|2087.99
17:15:35|2087.99
17:15:36|2087.99
17:15:37|2087.97
17:15:38|2087.98
17:15:39|2087.98
17:15:40|2087.99
17:15:41|2088.01
17:15:42|2088.01
17:15:42|2088.01
17:15:45|2087.97
17:15:45|2087.78
17:15:46|2087.78
17:15:47|2088.37
17:15:48|2088.67
17:15:49|2088.76
17:15:50|2088.76
17:15:51|2088.76
17:15:52|2088.7
17:15:54|2088.
17:15:55|2088.01
17:15:56|2088.35
17:15:56|2088.35
17:15:59|2088.76
17:15:59|2088.76
17:16:00|2088.76
17:16:01|2088.78
17:16:02|2088.78
17:16:04|2088.79
17:16:04|2088.78
17:16:05|2088.03
17:16:07|2088.03
17:16:08|2088.03
17:16:09|2088.03
17:16:10|2087.53
17:16:11|2087.63
17:16:12|2088.
17:16:13|2087.63
17:16:14|2087.77
17:16:15|2087.77
17:16:16|2087.77
17:16:16|2087.77
17:16:18|2087.77
17:16:20|2086.91
17:16:20|2086.91
17:16:21|2086.91
17:16:22|2086.34
17:16:23|2086.29
17:16:24|2086.57
17:16:25|2086.57
17:16:27|2086.09
17:16:28|2085.71
17:16:29|2085.71
17:16:30|2085.01
17:16:31|2084.83
17:16:32|2084.82
17:16:32|2084.39
17:16:34|2084.39
17:16:35|2084.46
17:16:36|2084.35
17:16:36|2084.35
17:16:38|2084.29
17:16:38|2084.69
17:16:40|2085.01
17:16:41|2085.01
17:16:41|2086.41
17:16:43|2086.41
17:16:44|2085.87
17:16:46|2086.57
17:16:46|2086.39
17:16:47|2086.03
17:16:48|2086.03
17:16:49|2085.96
17:16:51|2086.47
17:16:52|2086.47
17:16:54|2086.86
17:16:54|2086.59
17:16:55|2086.33
17:16:56|2086.34
17:16:57|2086.35
17:16:58|2086.56
17:16:59|2086.79
17:17:01|2086.99
17:17:03|2086.81
17:17:04|2086.55
17:17:05|2086.55
17:17:05|2086.55
17:17:07|2086.55
17:17:08|2086.55
17:17:09|2086.55
17:17:09|2086.55
17:17:10|2086.61
17:17:12|2086.61
17:17:13|2086.61
17:17:15|2086.18
17:17:15|2086.18
17:17:16|2085.58
17:17:17|2085.58
17:17:18|2085.58
17:17:19|2085.58
17:17:20|2085.58
17:17:21|2086.11
17:17:22|2085.58
17:17:23|2085.96
17:17:24|2085.97
17:17:25|2085.97
17:17:26|2085.61
17:17:27|2085.37
17:17:28|2085.01
17:17:29|2084.7
17:17:30|2084.7
17:17:31|2084.6
17:17:32|2084.6
17:17:33|2084.6
17:17:34|2084.6
17:17:36|2084.6
17:17:37|2084.53
17:17:37|2084.53
17:17:38|2084.29
17:17:41|2084.29
17:17:41|2084.18
17:17:42|2083.73
17:17:43|2083.72
17:17:44|2083.72
17:17:46|2084.08
17:17:46|2084.08
17:17:49|2084.08
17:17:49|2083.85
17:17:50|2083.85
17:17:52|2083.85
17:17:52|2083.85
17:17:53|2083.85
17:17:54|2083.85
17:17:55|2083.68
17:17:56|2083.68
17:17:58|2084.51
17:17:58|2084.99
17:17:59|2084.73
17:18:01|2084.61
17:18:02|2083.94
17:18:02|2083.67
17:18:04|2083.37
17:18:05|2083.37
17:18:05|2083.68
17:18:07|2083.33
17:18:08|2083.66
17:18:09|2083.66
17:18:10|2083.89
17:18:11|2083.89
17:18:12|2083.89
17:18:13|2083.67
17:18:14|2083.24
17:18:15|2083.24
17:18:16|2083.24
17:18:17|2082.74
17:18:18|2082.87
17:18:19|2082.87
17:18:21|2083.36
17:18:21|2083.66
17:18:22|2083.66
17:18:24|2084.17
17:18:25|2084.42
17:18:26|2084.42
17:18:27|2084.42
17:18:27|2084.18
17:18:28|2084.04
17:18:29|2084.31
17:18:31|2083.81
17:18:32|2083.8
17:18:34|2083.82
17:18:35|2083.82
17:18:35|2084.38
17:18:36|2084.38
17:18:38|2084.38
17:18:38|2084.38
17:18:40|2084.38
17:18:41|2084.38
17:18:41|2084.19
17:18:42|2084.13
17:18:44|2083.82
17:18:44|2083.93
17:18:45|2083.93
17:18:46|2083.81
17:18:47|2083.81
17:18:49|2084.3
17:18:50|2084.42
17:18:51|2084.54
17:18:53|2084.54
17:18:54|2084.68
17:18:55|2084.99
17:18:57|2084.69
17:18:58|2084.7
17:18:58|2084.7
17:19:00|2084.99
17:19:00|2084.99
17:19:02|2084.99
17:19:03|2085.68
17:19:03|2085.69
17:19:04|2085.16
17:19:05|2085.25
17:19:06|2085.25
17:19:08|2085.5
17:19:09|2085.5
17:19:10|2085.86
17:19:11|2085.92
17:19:12|2085.99
17:19:13|2085.99
17:19:14|2085.99
17:19:15|2085.7
17:19:16|2085.85
17:19:17|2085.67
17:19:18|2085.54
17:19:19|2085.2
17:19:20|2084.91
17:19:21|2085.02
17:19:22|2085.32
17:19:23|2085.32
17:19:24|2085.32
17:19:25|2084.7
17:19:26|2084.33
17:19:27|2084.33
17:19:28|2084.33
17:19:29|2084.51
17:19:31|2084.32
17:19:32|2084.32
17:19:32|2084.32
17:19:33|2084.32
17:19:35|2083.84
17:19:35|2083.83
17:19:37|2083.83
17:19:37|2083.83
17:19:38|2084.14
17:19:39|2084.21
17:19:41|2083.87
17:19:41|2083.86
17:19:43|2083.52
17:19:43|2083.52
17:19:44|2083.19
17:19:46|2082.96
17:19:47|2082.96
17:19:48|2082.96
17:19:49|2082.96
17:19:50|2083.07
17:19:51|2082.83
17:19:52|2082.83
17:19:54|2082.83
17:19:55|2082.5
17:19:56|2082.5
17:19:57|2082.22
17:19:59|2082.42
17:20:01|2082.66
17:20:02|2082.66
17:20:03|2082.43
17:20:04|2082.43
17:20:05|2082.44
17:20:06|2082.44
17:20:07|2082.91
17:20:08|2083.14
17:20:09|2083.14
17:20:10|2083.14
17:20:12|2083.15
17:20:13|2083.22
17:20:14|2083.22
17:20:15|2083.26
17:20:16|2083.26
17:20:18|2083.26
17:20:19|2083.25
17:20:20|2083.2
17:20:21|2083.2
17:20:22|2083.2
17:20:23|2083.2
17:20:24|2083.2
17:20:25|2083.31
17:20:26|2083.43
17:20:27|2083.19
17:20:28|2083.15
17:20:29|2082.76
17:20:30|2082.76
17:20:31|2082.76
17:20:32|2082.76
17:20:33|2082.76
17:20:35|2082.76
17:20:36|2082.69
17:20:37|2083.24
17:20:38|2083.24
17:20:39|2083.24
17:20:39|2083.46
17:20:40|2083.65
17:20:42|2083.64
17:20:43|2083.64
17:20:44|2083.64
17:20:45|2083.64
17:20:46|2083.84
17:20:47|2083.84
17:20:49|2083.84
17:20:49|2083.84
17:20:51|2084.06
17:20:52|2084.06
17:20:53|2084.06
17:20:54|2084.06
17:20:56|2084.06
17:20:56|2084.06
17:20:58|2084.65
17:20:58|2084.64
17:20:59|2084.64
17:21:01|2084.19
17:21:02|2084.38
17:21:04|2084.41
17:21:05|2084.6
17:21:06|2085.35
17:21:07|2085.7
17:21:08|2085.64
17:21:09|2085.84
17:21:11|2085.82
17:21:11|2085.82
17:21:12|2085.44
17:21:14|2085.25
17:21:15|2084.75
17:21:16|2084.75
17:21:17|2084.74
17:21:19|2084.36
17:21:19|2084.36
17:21:20|2084.36
17:21:22|2084.36
17:21:23|2084.55
17:21:23|2084.55
17:21:24|2084.55
17:21:26|2084.55
17:21:27|2084.55
17:21:28|2084.74
17:21:29|2084.74
17:21:30|2084.74
17:21:31|2084.74
17:21:32|2085.35
17:21:34|2084.73
17:21:35|2084.74
17:21:35|2084.74
17:21:37|2084.74
17:21:37|2084.74
17:21:38|2084.74
17:21:39|2084.74
17:21:40|2084.26
17:21:41|2084.26
17:21:42|2084.26
17:21:43|2084.26
17:21:45|2084.26
17:21:45|2084.43
17:21:46|2083.69
17:21:47|2083.51
17:21:48|2082.92
17:21:50|2082.67
17:21:51|2082.67
17:21:52|2082.67
17:21:53|2082.67
17:21:54|2082.66
17:21:55|2082.66
17:21:57|2082.65
17:21:57|2082.65
17:21:58|2082.66
17:21:59|2082.65
17:22:00|2082.65
17:22:01|2082.65
17:22:02|2082.54
17:22:04|2082.34
17:22:05|2082.31
17:22:07|2082.31
17:22:08|2082.31
17:22:08|2082.31
17:22:09|2082.14
17:22:10|2082.14
17:22:11|2081.95
17:22:12|2081.95
17:22:13|2081.95
17:22:15|2081.81
17:22:16|2081.86
17:22:16|2082.16
17:22:18|2081.7
17:22:19|2081.84
17:22:20|2080.94
17:22:20|2080.94
17:22:22|2080.88
17:22:24|2080.88
17:22:25|2080.65
17:22:26|2080.29
17:22:27|2080.44
17:22:27|2080.44
17:22:30|2081.03
17:22:31|2081.11
17:22:31|2081.11
17:22:32|2081.11
17:22:33|2081.11
17:22:34|2081.11
17:22:35|2081.35
17:22:36|2080.74
17:22:37|2081.09
17:22:38|2081.14
17:22:39|2081.81
17:22:40|2081.97
17:22:41|2081.97
17:22:42|2081.97
17:22:43|2081.97
17:22:44|2081.97
17:22:45|2081.59
17:22:46|2081.59
17:22:47|2081.64
17:22:48|2081.15
17:22:50|2081.14
17:22:52|2080.71
17:22:52|2080.69
17:22:53|2080.69
17:22:54|2080.71
17:22:55|2080.71
17:22:56|2080.71
17:22:57|2081.63
17:22:59|2081.51
17:22:59|2081.51
17:23:01|2081.51
17:23:03|2082.13
17:23:03|2082.13
17:23:04|2081.66
17:23:06|2081.23
17:23:07|2081.23
17:23:08|2081.15
17:23:09|2080.7
17:23:10|2080.7
17:23:11|2080.7
17:23:12|2080.7
17:23:13|2080.82
17:23:14|2081.32
17:23:16|2081.31
17:23:16|2081.3
17:23:17|2081.3
17:23:18|2081.3
17:23:19|2080.85
17:23:20|2080.85
17:23:21|2080.85
17:23:22|2080.84
17:23:23|2080.67
17:23:24|2080.67
17:23:25|2080.67
17:23:26|2081.11
17:23:28|2082.1
17:23:29|2082.14
17:23:30|2082.14
17:23:31|2082.31
17:23:32|2082.38
17:23:33|2081.82
17:23:34|2081.76
17:23:35|2081.46
17:23:36|2081.46
17:23:37|2081.46
17:23:38|2081.46
17:23:39|2081.46
17:23:40|2081.46
17:23:41|2081.3
17:23:42|2081.45
17:23:43|2081.45
17:23:44|2081.46
17:23:45|2081.71
17:23:46|2081.67
17:23:47|2081.74
17:23:48|2081.74
17:23:49|2081.76
17:23:51|2081.9
17:23:52|2081.9
17:23:53|2082.14
17:23:55|2082.14
17:23:55|2081.75
17:23:57|2082.13
17:23:58|2082.13
17:23:59|2082.13
17:24:01|2082.13
17:24:02|2082.13
17:24:03|2082.25
17:24:05|2082.25
17:24:06|2082.14
17:24:07|2082.14
17:24:09|2082.14
17:24:09|2082.14
17:24:11|2082.14
17:24:11|2082.14
17:24:13|2082.14
17:24:14|2082.14
17:24:15|2082.14
17:24:15|2082.15
17:24:16|2082.57
17:24:18|2082.57
17:24:19|2082.45
17:24:19|2082.45
17:24:20|2082.45
17:24:21|2082.45
17:24:22|2082.45
17:24:23|2082.45
17:24:25|2082.45
17:24:25|2082.45
17:24:26|2082.37
17:24:28|2082.37
17:24:28|2082.37
17:24:29|2082.37
17:24:30|2082.3
17:24:32|2082.3
17:24:32|2082.3
17:24:33|2082.16
17:24:34|2082.16
17:24:36|2082.16
17:24:36|2082.31
17:24:38|2082.31
17:24:39|2082.31
17:24:39|2082.44
17:24:40|2082.44
17:24:41|2082.44
17:24:42|2082.44
17:24:43|2082.44
17:24:44|2082.44
17:24:45|2082.45
17:24:46|2082.44
17:24:47|2082.44
17:24:49|2082.44
17:24:49|2082.44
17:24:50|2082.44
17:24:51|2082.44
17:24:53|2082.44
17:24:54|2082.44
17:24:55|2082.44
17:24:56|2082.44
17:24:58|2082.16
17:24:59|2082.16
17:25:00|2082.16
17:25:01|2082.16
17:25:02|2082.34
17:25:04|2082.34
17:25:05|2082.44
17:25:05|2082.34
17:25:06|2081.9
17:25:08|2081.66
17:25:09|2081.62
17:25:11|2081.02
17:25:11|2081.02
17:25:12|2081.62
17:25:14|2081.62
17:25:15|2081.62
17:25:16|2081.43
17:25:16|2081.47
17:25:17|2081.47
17:25:18|2081.73
17:25:19|2081.75
17:25:21|2081.75
17:25:22|2083.26
17:25:23|2083.98
17:25:24|2083.88
17:25:25|2083.88
17:25:26|2083.64
17:25:27|2083.75
17:25:28|2083.27
17:25:29|2083.27
17:25:30|2083.27
17:25:31|2083.27
17:25:32|2083.97
17:25:33|2083.99
17:25:34|2083.99
17:25:35|2083.73
17:25:36|2083.73
17:25:37|2082.65
17:25:38|2082.97
17:25:39|2082.82
17:25:40|2082.73
17:25:41|2082.86
17:25:42|2082.86
17:25:43|2082.86
17:25:44|2082.86
17:25:45|2083.4
17:25:46|2083.62
17:25:47|2083.62
17:25:48|2083.62
17:25:49|2083.54
17:25:50|2083.54
17:25:51|2083.92
17:25:52|2083.93
17:25:54|2084.
17:25:54|2084.17
17:25:55|2084.17
17:25:56|2084.63
17:25:58|2084.4
17:25:59|2084.02
17:26:01|2084.02
17:26:01|2084.62
17:26:02|2084.39
17:26:04|2084.59
17:26:05|2084.69
17:26:06|2084.69
17:26:07|2084.9
17:26:07|2085.
17:26:08|2085.
17:26:09|2084.89
17:26:11|2085.
17:26:11|2085.5
17:26:13|2085.5
17:26:14|2084.95
17:26:15|2085.1
17:26:15|2085.1
17:26:16|2085.1
17:26:18|2085.11
17:26:19|2085.11
17:26:20|2085.1
17:26:21|2084.69
17:26:21|2084.03
17:26:22|2084.02
17:26:24|2084.02
17:26:25|2084.06
17:26:25|2084.64
17:26:27|2084.64
17:26:27|2084.36
17:26:28|2084.5
17:26:30|2084.5
17:26:31|2084.5
17:26:32|2084.5
17:26:33|2084.51
17:26:34|2085.08
17:26:35|2085.2
17:26:35|2085.2
17:26:36|2085.19
17:26:37|2085.7
17:26:38|2085.7
17:26:39|2085.7
17:26:40|2085.7
17:26:41|2085.7
17:26:42|2085.7
17:26:44|2085.7
17:26:45|2086.42
17:26:45|2086.42
17:26:46|2086.42
17:26:48|2086.44
17:26:49|2086.43
17:26:50|2086.43
17:26:51|2086.43
17:26:52|2086.43
17:26:54|2086.43
17:26:54|2086.71
17:26:55|2086.71
17:26:57|2086.46
17:26:58|2086.46
17:27:00|2086.54
17:27:00|2086.54
17:27:02|2086.54
17:27:02|2086.54
17:27:04|2086.54
17:27:05|2085.93
17:27:06|2086.23
17:27:07|2086.23
17:27:08|2086.23
17:27:09|2086.54
17:27:10|2086.54
17:27:11|2086.54
17:27:12|2086.37
17:27:13|2086.37
17:27:15|2086.37
17:27:16|2086.37
17:27:17|2086.55
17:27:17|2085.9
17:27:18|2085.9
17:27:19|2085.67
17:27:20|2084.96
17:27:21|2085.41
17:27:23|2085.04
17:27:24|2085.04
17:27:25|2085.35
17:27:26|2085.35
17:27:27|2084.61
17:27:28|2084.61
17:27:29|2084.61
17:27:30|2084.54
17:27:31|2084.89
17:27:32|2084.89
17:27:33|2084.89
17:27:34|2084.89
17:27:35|2084.88
17:27:36|2084.88
17:27:37|2084.89
17:27:38|2084.89
17:27:39|2084.89
17:27:40|2084.89
17:27:42|2084.96
17:27:42|2084.96
17:27:43|2084.96
17:27:44|2084.38
17:27:46|2084.38
17:27:46|2084.37
17:27:47|2084.37
17:27:48|2084.37
17:27:50|2084.37
17:27:50|2084.4
17:27:52|2084.4
17:27:53|2084.4
17:27:54|2084.4
17:27:55|2084.4
17:27:56|2084.4
17:27:57|2084.39
17:27:59|2084.76
17:28:00|2084.77
17:28:01|2084.77
17:28:01|2084.96
17:28:03|2085.49
17:28:04|2084.93
17:28:05|2084.38
17:28:06|2084.38
17:28:07|2084.54
17:28:08|2084.73
17:28:10|2084.38
17:28:11|2084.38
17:28:11|2084.38
17:28:12|2084.38
17:28:14|2084.64
17:28:15|2084.38
17:28:16|2084.38
17:28:17|2084.88
17:28:18|2085.
17:28:19|2085.
17:28:20|2085.
17:28:21|2084.72
17:28:22|2084.72
17:28:23|2084.72
17:28:24|2084.37
17:28:25|2083.8
17:28:26|2083.8
17:28:27|2083.41
17:28:28|2083.4
17:28:29|2083.72
17:28:30|2083.86
17:28:31|2083.86
17:28:32|2083.47
17:28:33|2083.47
17:28:34|2083.85
17:28:35|2083.85
17:28:36|2083.64
17:28:37|2083.67
17:28:38|2083.67
17:28:39|2083.67
17:28:40|2083.67
17:28:41|2083.65
17:28:42|2083.65
17:28:43|2083.65
17:28:44|2083.62
17:28:45|2083.62
17:28:46|2083.62
17:28:47|2083.62
17:28:48|2083.61
17:28:49|2083.6
17:28:50|2083.6
17:28:51|2083.64
17:28:52|2083.87
17:28:53|2083.87
17:28:54|2083.87
17:28:56|2083.59
17:28:57|2083.59
17:28:59|2083.56
17:28:59|2083.56
17:29:00|2083.39
17:29:02|2083.39
17:29:03|2083.39
17:29:03|2083.39
17:29:05|2083.63
17:29:06|2083.54
17:29:08|2083.46
17:29:08|2083.46
17:29:10|2083.39
17:29:11|2083.39
17:29:12|2082.85
17:29:12|2082.85
17:29:14|2082.85
17:29:15|2082.85
17:29:16|2082.85
17:29:17|2083.08
17:29:18|2083.08
17:29:18|2083.08
17:29:21|2083.08
17:29:22|2082.87
17:29:23|2082.85
17:29:24|2082.85
17:29:25|2082.85
17:29:26|2082.82
17:29:27|2082.82
17:29:28|2082.82
17:29:29|2082.99
17:29:30|2082.99
17:29:31|2082.99
17:29:32|2082.99
17:29:33|2082.91
17:29:34|2082.91
17:29:35|2082.27
17:29:36|2082.27
17:29:37|2082.27
17:29:38|2082.27
17:29:39|2082.23
17:29:40|2082.1
17:29:41|2082.01
17:29:42|2082.
17:29:43|2082.
17:29:44|2082.
17:29:45|2082.27
17:29:46|2082.1
17:29:47|2082.09
17:29:48|2082.48
17:29:49|2082.51
17:29:50|2082.46
17:29:51|2082.47
17:29:52|2082.47
17:29:53|2082.95
17:29:54|2082.95
17:29:55|2082.95
17:29:56|2082.66
17:29:57|2082.66
17:29:58|2082.7
17:29:59|2082.84
17:30:01|2082.84
17:30:02|2082.84
17:30:03|2082.85
17:30:04|2082.84
17:30:06|2082.27
17:30:07|2082.27
17:30:08|2082.23
17:30:10|2082.14
17:30:10|2082.02
17:30:11|2082.02
17:30:12|2082.02
17:30:13|2081.76
17:30:14|2081.65
17:30:15|2081.65
17:30:16|2081.65
17:30:18|2081.64
17:30:19|2081.64
17:30:20|2081.64
17:30:21|2081.65
17:30:22|2081.65
17:30:23|2081.
17:30:24|2080.96
17:30:25|2080.22
17:30:27|2080.44
17:30:27|2080.44
17:30:28|2080.5
17:30:30|2080.6
17:30:30|2080.83
17:30:31|2080.83
17:30:32|2080.71
17:30:33|2080.95
17:30:34|2080.95
17:30:35|2080.96
17:30:36|2080.99
17:30:38|2080.99
17:30:38|2080.99
17:30:39|2080.99
17:30:40|2080.63
17:30:41|2080.54
17:30:42|2080.17
17:30:43|2080.17
17:30:45|2079.6
17:30:45|2079.6
17:30:46|2079.49
17:30:47|2079.37
17:30:48|2079.98
17:30:50|2079.42
17:30:50|2079.42
17:30:52|2079.61
17:30:52|2079.61
17:30:53|2079.61
17:30:54|2079.61
17:30:55|2079.61
17:30:56|2079.61
17:30:57|2079.61
17:30:59|2078.56
17:31:00|2078.56
17:31:01|2078.48
17:31:02|2079.07
17:31:03|2078.37
17:31:04|2078.37
17:31:06|2078.62
17:31:07|2078.65
17:31:09|2078.66
17:31:10|2078.66
17:31:11|2078.93
17:31:12|2078.93
17:31:13|2078.93
17:31:14|2078.93
17:31:15|2078.44
17:31:16|2078.32
17:31:18|2078.
17:31:18|2077.67
17:31:20|2077.12
17:31:21|2077.
17:31:22|2076.94
17:31:23|2076.36
17:31:23|2076.18
17:31:25|2076.36
17:31:26|2076.19
17:31:27|2076.17
17:31:27|2075.54
17:31:29|2075.64
17:31:29|2076.06
17:31:30|2076.06
17:31:31|2076.37
17:31:33|2076.37
17:31:33|2076.89
17:31:34|2076.89
17:31:36|2077.03
17:31:37|2077.04
17:31:38|2077.26
17:31:39|2077.26
17:31:39|2077.27
17:31:40|2077.55
17:31:41|2077.58
17:31:43|2077.71
17:31:43|2077.71
17:31:45|2077.7
17:31:45|2077.7
17:31:46|2076.54
17:31:48|2076.54
17:31:48|2076.75
17:31:49|2075.29
17:31:50|2075.38
17:31:52|2076.1
17:31:52|2076.1
17:31:53|2076.04
17:31:55|2076.04
17:31:56|2076.03
17:31:56|2075.67
17:31:58|2075.67
17:31:59|2075.3
17:32:00|2075.51
17:32:01|2075.29
17:32:02|2075.46
17:32:04|2074.99
17:32:05|2074.77
17:32:05|2074.71
17:32:07|2074.7
17:32:08|2074.72
17:32:08|2075.85
17:32:10|2076.52
17:32:11|2076.53
17:32:12|2076.66
17:32:13|2077.02
17:32:14|2077.21
17:32:15|2076.71
17:32:16|2076.56
17:32:17|2077.28
17:32:19|2077.11
17:32:20|2077.11
17:32:21|2077.1
17:32:21|2077.1
17:32:23|2076.67
17:32:24|2076.67
17:32:25|2076.66
17:32:26|2076.52
17:32:27|2076.52
17:32:28|2076.81
17:32:28|2076.82
17:32:30|2076.73
17:32:31|2076.73
17:32:32|2076.73
17:32:33|2076.9
17:32:34|2076.97
17:32:35|2076.97
17:32:35|2076.99
17:32:37|2077.13
17:32:38|2077.13
17:32:39|2077.49
17:32:40|2077.49
17:32:41|2077.49
17:32:41|2077.49
17:32:42|2077.11
17:32:44|2077.11
17:32:45|2077.1
17:32:46|2077.1
17:32:47|2077.11
17:32:48|2077.11
17:32:48|2077.11
17:32:50|2077.11
17:32:51|2077.11
17:32:51|2077.11
17:32:54|2076.21
17:32:54|2076.21
17:32:55|2076.56
17:32:56|2076.56
17:32:57|2076.56
17:32:58|2076.56
17:33:00|2076.56
17:33:01|2076.1
17:33:03|2075.52
17:33:03|2076.34
17:33:05|2075.85
17:33:05|2075.57
17:33:07|2075.75
17:33:08|2075.75
17:33:10|2075.93
17:33:11|2075.77
17:33:12|2076.05
17:33:13|2076.28
17:33:14|2076.28
17:33:15|2076.28
17:33:16|2076.28
17:33:17|2076.28
17:33:18|2076.28
17:33:19|2076.28
17:33:21|2076.28
17:33:21|2076.24
17:33:22|2075.15
17:33:23|2075.17
17:33:25|2075.13
17:33:25|2075.11
17:33:26|2075.
17:33:28|2075.
17:33:28|2075.
17:33:30|2074.37
17:33:30|2074.73
17:33:32|2074.73
17:33:33|2074.99
17:33:34|2074.98
17:33:34|2075.37
17:33:36|2075.99
17:33:36|2076.41
17:33:38|2076.53
17:33:38|2076.53
17:33:39|2076.53
17:33:40|2076.55
17:33:41|2076.35
17:33:42|2076.36
17:33:43|2076.74
17:33:45|2076.74
17:33:45|2076.36
17:33:46|2076.36
17:33:47|2076.36
17:33:49|2075.75
17:33:49|2075.75
17:33:50|2075.75
17:33:51|2076.33
17:33:52|2076.33
17:33:53|2076.33
17:33:55|2076.33
17:33:55|2075.87
17:33:56|2075.87
17:33:57|2076.26
17:33:59|2075.75
17:34:00|2076.26
17:34:01|2076.25
17:34:03|2076.25
17:34:04|2076.25
17:34:05|2075.96
17:34:06|2075.96
17:34:06|2075.96
17:34:08|2075.96
17:34:09|2076.19
17:34:10|2076.27
17:34:11|2076.27
17:34:12|2076.35
17:34:14|2076.27
17:34:15|2076.25
17:34:16|2076.25
17:34:17|2076.25
17:34:18|2076.25
17:34:19|2076.32
17:34:20|2076.32
17:34:21|2076.32
17:34:22|2076.31
17:34:23|2076.31
17:34:24|2076.31
17:34:25|2076.31
17:34:26|2075.9
17:34:28|2075.91
17:34:28|2075.91
17:34:29|2075.91
17:34:31|2075.91
17:34:31|2075.91
17:34:32|2076.1
17:34:33|2076.
17:34:34|2076.11
17:34:35|2076.35
17:34:36|2076.35
17:34:37|2076.15
17:34:38|2076.34
17:34:39|2076.34
17:34:40|2076.34
17:34:41|2076.6
17:34:42|2076.9
17:34:43|2076.91
17:34:44|2076.91
17:34:46|2076.28
17:34:47|2076.28
17:34:48|2076.28
17:34:49|2076.65
17:34:50|2076.95
17:34:51|2076.95
17:34:52|2076.95
17:34:53|2076.86
17:34:54|2076.95
17:34:55|2076.95
17:34:56|2076.95
17:34:57|2076.9
17:34:58|2076.89
17:34:58|2076.89
17:35:00|2076.9
17:35:01|2076.9
17:35:03|2076.95
17:35:03|2076.95
17:35:04|2076.92
17:35:06|2076.87
17:35:08|2076.76
17:35:09|2076.92
17:35:11|2076.05
17:35:11|2076.05
17:35:13|2075.89
17:35:14|2075.89
17:35:16|2075.89
17:35:16|2075.89
17:35:17|2075.89
17:35:19|2075.88
17:35:19|2075.88
17:35:20|2075.88
17:35:21|2075.89
17:35:22|2076.24
17:35:24|2076.52
17:35:24|2076.52
17:35:25|2076.52
17:35:26|2075.95
17:35:27|2075.95
17:35:28|2075.89
17:35:29|2075.89
17:35:31|2075.88
17:35:32|2075.88
17:35:33|2075.89
17:35:34|2075.89
17:35:35|2075.89
17:35:36|2076.07
17:35:37|2076.07
17:35:38|2076.07
17:35:39|2076.23
17:35:40|2076.23
17:35:41|2076.1
17:35:42|2076.1
17:35:43|2076.1
17:35:44|2076.11
17:35:45|2076.11
17:35:46|2076.1
17:35:47|2076.45
17:35:48|2076.23
17:35:49|2076.23
17:35:50|2076.22
17:35:51|2076.22
17:35:52|2076.23
17:35:53|2076.23
17:35:54|2076.23
17:35:55|2076.23
17:35:57|2076.23
17:35:57|2076.23
17:35:59|2076.23
17:36:00|2076.23
17:36:00|2076.23
17:36:02|2076.23
17:36:03|2075.52
17:36:04|2075.29
17:36:06|2075.01
17:36:07|2075.3
17:36:08|2075.15
17:36:10|2075.15
17:36:10|2074.49
17:36:12|2074.49
17:36:13|2074.69
17:36:15|2074.68
17:36:15|2074.58
17:36:17|2074.58
17:36:18|2074.99
17:36:18|2075.18
17:36:20|2074.49
17:36:21|2074.48
17:36:21|2074.49
17:36:22|2074.54
17:36:23|2074.3
17:36:25|2074.3
17:36:25|2074.42
17:36:26|2074.42
17:36:28|2074.57
17:36:30|2074.42
17:36:30|2074.41
17:36:31|2074.41
17:36:32|2074.41
17:36:34|2074.13
17:36:35|2074.2
17:36:36|2074.04
17:36:36|2073.74
17:36:38|2074.34
17:36:39|2074.7
17:36:40|2074.78
17:36:40|2074.8
17:36:42|2074.8
17:36:42|2073.98
17:36:43|2073.98
17:36:45|2073.98
17:36:46|2075.09
17:36:47|2075.09
17:36:47|2075.09
17:36:49|2075.25
17:36:50|2074.87
17:36:50|2074.62
17:36:52|2074.62
17:36:53|2074.62
17:36:54|2074.62
17:36:54|2075.03
17:36:55|2075.04
17:36:56|2075.04
17:36:57|2075.25
17:36:58|2075.25
17:37:00|2075.25
17:37:00|2075.25
17:37:02|2075.5
17:37:02|2074.67
17:37:05|2074.67
17:37:05|2074.14
17:37:07|2074.09
17:37:09|2074.01
17:37:10|2074.13
17:37:11|2074.13
17:37:12|2074.13
17:37:14|2075.
17:37:14|2074.99
17:37:16|2074.99
17:37:17|2074.99
17:37:18|2074.7
17:37:20|2074.13
17:37:20|2074.13
17:37:21|2074.14
17:37:22|2074.14
17:37:23|2074.25
17:37:24|2074.3
17:37:25|2074.3
17:37:26|2074.51
17:37:27|2074.5
17:37:28|2074.96
17:37:29|2074.74
17:37:30|2074.74
17:37:31|2074.87
17:37:32|2074.82
17:37:33|2074.38
17:37:35|2074.09
17:37:36|2074.09
17:37:37|2074.01
17:37:37|2074.01
17:37:38|2074.01
17:37:40|2074.4
17:37:41|2074.4
17:37:42|2074.01
17:37:43|2074.01
17:37:44|2074.
17:37:46|2074.
17:37:47|2074.01
17:37:48|2074.01
17:37:49|2073.15
17:37:50|2072.74
17:37:51|2072.96
17:37:53|2072.99
17:37:53|2073.27
17:37:54|2073.27
17:37:55|2073.36
17:37:56|2073.46
17:37:57|2073.45
17:37:58|2073.45
17:37:59|2073.46
17:38:00|2073.46
17:38:01|2073.92
17:38:02|2073.86
17:38:03|2073.32
17:38:05|2073.32
17:38:07|2073.88
17:38:08|2073.55
17:38:10|2073.15
17:38:10|2073.14
17:38:11|2072.82
17:38:12|2072.82
17:38:13|2072.66
17:38:14|2072.61
17:38:15|2072.61
17:38:17|2072.61
17:38:18|2072.61
17:38:19|2072.61
17:38:19|2072.61
17:38:20|2072.61
17:38:22|2072.63
17:38:23|2072.63
17:38:24|2072.72
17:38:25|2072.72
17:38:26|2072.72
17:38:27|2072.72
17:38:29|2072.01
17:38:29|2072.
17:38:30|2072.
17:38:31|2072.
17:38:32|2072.01
17:38:33|2072.01
17:38:34|2072.01
17:38:35|2072.34
17:38:36|2072.35
17:38:37|2073.05
17:38:38|2073.05
17:38:39|2073.05
17:38:40|2072.95
17:38:41|2072.55
17:38:42|2072.55
17:38:43|2072.18
17:38:44|2072.14
17:38:45|2072.14
17:38:46|2072.14
17:38:47|2072.14
17:38:48|2072.15
17:38:49|2072.15
17:38:50|2072.21
17:38:51|2072.21
17:38:52|2072.21
17:38:53|2072.18
17:38:54|2072.18
17:38:55|2072.49
17:38:56|2072.49
17:38:57|2072.49
17:38:58|2072.17
17:38:59|2072.17
17:39:00|2072.17
17:39:01|2072.18
17:39:02|2072.49
17:39:03|2072.79
17:39:04|2072.6
17:39:06|2072.78
17:39:08|2073.45
17:39:08|2073.45
17:39:09|2073.51
17:39:11|2073.31
17:39:11|2073.31
17:39:13|2072.96
17:39:14|2072.96
17:39:15|2072.96
17:39:17|2072.96
17:39:18|2072.96
17:39:18|2072.95
17:39:20|2072.96
17:39:21|2072.95
17:39:22|2072.95
17:39:22|2072.95
17:39:24|2072.95
17:39:25|2072.95
17:39:27|2073.22
17:39:28|2073.22
17:39:29|2073.5
17:39:30|2073.24
17:39:31|2073.23
17:39:32|2073.23
17:39:33|2073.72
17:39:34|2073.56
17:39:34|2073.98
17:39:35|2073.98
17:39:36|2073.55
17:39:37|2073.71
17:39:39|2073.71
17:39:40|2073.05
17:39:40|2073.05
17:39:41|2073.05
17:39:42|2073.05
17:39:44|2073.33
17:39:46|2072.56
17:39:46|2073.
17:39:47|2073.1
17:39:48|2073.1
17:39:49|2073.11
17:39:50|2073.44
17:39:51|2073.45
17:39:52|2073.24
17:39:53|2072.81
17:39:54|2072.81
17:39:55|2073.
17:39:56|2073.69
17:39:57|2073.69
17:39:59|2073.39
17:40:00|2073.4
17:40:00|2072.96
17:40:01|2072.96
17:40:03|2073.97
17:40:04|2074.28
17:40:05|2074.28
17:40:06|2074.47
17:40:07|2074.48
17:40:09|2074.56
17:40:10|2074.56
17:40:11|2074.29
17:40:13|2074.59
17:40:14|2075.
17:40:15|2074.88
17:40:16|2074.87
17:40:17|2074.45
17:40:18|2074.42
17:40:19|2074.73
17:40:20|2074.64
17:40:22|2074.64
17:40:22|2074.8
17:40:23|2074.8
17:40:24|2074.8
17:40:25|2074.43
17:40:26|2074.59
17:40:27|2074.59
17:40:28|2074.59
17:40:29|2074.59
17:40:30|2074.59
17:40:31|2074.59
17:40:32|2074.8
17:40:34|2074.61
17:40:35|2074.59
17:40:36|2074.59
17:40:37|2074.59
17:40:38|2074.58
17:40:38|2074.
17:40:40|2074.
17:40:41|2073.7
17:40:42|2073.7
17:40:42|2072.95
17:40:44|2072.91
17:40:44|2072.91
17:40:45|2073.39
17:40:47|2073.39
17:40:47|2073.39
17:40:49|2073.39
17:40:49|2073.39
17:40:51|2072.91
17:40:52|2072.91
17:40:54|2073.09
17:40:54|2073.09
17:40:55|2073.09
17:40:56|2073.09
17:40:58|2072.96
17:40:58|2072.96
17:41:00|2072.91
17:41:01|2072.91
17:41:01|2072.91
17:41:04|2072.91
17:41:05|2072.91
17:41:06|2072.91
17:41:07|2072.89
17:41:09|2072.89
17:41:10|2072.89
17:41:11|2072.91
17:41:13|2073.54
17:41:13|2073.54
17:41:14|2073.18
17:41:16|2073.57
17:41:16|2073.57
17:41:18|2073.55
17:41:20|2073.54
17:41:21|2073.54
17:41:22|2073.55
17:41:23|2073.55
17:41:24|2073.55
17:41:25|2073.54
17:41:26|2073.54
17:41:26|2072.56
17:41:27|2072.02
17:41:28|2072.02
17:41:30|2072.31
17:41:31|2072.62
17:41:31|2072.62
17:41:33|2072.62
17:41:34|2072.7
17:41:35|2072.7
17:41:37|2072.77
17:41:37|2073.23
17:41:38|2073.23
17:41:39|2072.77
17:41:40|2073.08
17:41:41|2073.08
17:41:42|2072.72
17:41:44|2072.71
17:41:45|2072.44
17:41:45|2072.44
17:41:47|2072.28
17:41:48|2072.28
17:41:48|2072.28
17:41:50|2072.56
17:41:51|2072.56
17:41:51|2072.56
17:41:52|2072.56
17:41:54|2072.51
17:41:54|2072.51
17:41:56|2072.51
17:41:57|2072.51
17:41:58|2072.51
17:41:58|2072.51
17:42:00|2072.71
17:42:01|2072.71
17:42:02|2072.94
17:42:02|2072.94
17:42:04|2072.94
17:42:05|2072.94
17:42:06|2073.46
17:42:08|2073.49
17:42:08|2073.49
17:42:10|2074.19
17:42:12|2073.52
17:42:13|2073.52
17:42:14|2072.57
17:42:15|2072.51
17:42:17|2072.44
17:42:18|2072.44
17:42:19|2072.44
17:42:20|2072.29
17:42:21|2072.55
17:42:22|2072.71
17:42:23|2072.5
17:42:24|2072.27
17:42:25|2072.
17:42:26|2071.94
17:42:27|2071.94
17:42:28|2071.6
17:42:29|2071.6
17:42:30|2071.6
17:42:31|2071.09
17:42:32|2071.08
17:42:33|2071.2
17:42:34|2071.29
17:42:35|2071.7
17:42:36|2071.7
17:42:37|2071.7
17:42:38|2071.02
17:42:40|2070.64
17:42:40|2070.56
17:42:41|2070.56
17:42:43|2070.67
17:42:44|2070.83
17:42:45|2070.83
17:42:46|2070.94
17:42:47|2070.94
17:42:48|2070.94
17:42:49|2071.63
17:42:50|2071.63
17:42:51|2071.86
17:42:52|2071.86
17:42:53|2071.86
17:42:54|2071.86
17:42:55|2071.09
17:42:56|2071.09
17:42:57|2071.27
17:42:58|2071.27
17:42:59|2071.6
17:43:00|2070.87
17:43:01|2070.92
17:43:02|2071.25
17:43:03|2071.25
17:43:04|2071.99
17:43:05|2072.
17:43:06|2072.02
17:43:08|2072.03
17:43:08|2072.24
17:43:10|2072.44
17:43:12|2072.7
17:43:12|2072.7
17:43:14|2072.85
17:43:15|2072.94
17:43:16|2072.94
17:43:17|2072.94
17:43:18|2072.94
17:43:20|2072.43
17:43:20|2072.43
17:43:21|2072.24
17:43:22|2072.06
17:43:23|2072.06
17:43:25|2071.77
17:43:25|2071.77
17:43:26|2071.46
17:43:27|2071.59
17:43:28|2071.01
17:43:29|2071.15
17:43:30|2071.48
17:43:31|2071.92
17:43:32|2071.85
17:43:33|2071.49
17:43:34|2071.48
17:43:35|2070.78
17:43:37|2070.46
17:43:38|2070.46
17:43:38|2070.82
17:43:40|2070.61
17:43:41|2070.96
17:43:41|2070.96
17:43:42|2071.31
17:43:43|2071.31
17:43:45|2071.31
17:43:45|2071.24
17:43:46|2071.24
17:43:47|2070.4
17:43:48|2070.23
17:43:50|2070.14
17:43:50|2070.14
17:43:51|2070.25
17:43:52|2070.24
17:43:53|2070.24
17:43:55|2070.41
17:43:55|2070.41
17:43:56|2070.41
17:43:57|2070.41
17:43:58|2070.41
17:43:59|2070.41
17:44:01|2070.41
17:44:02|2070.46
17:44:03|2070.61
17:44:04|2070.43
17:44:05|2070.43
17:44:06|2070.43
17:44:08|2070.43
17:44:09|2070.43
17:44:10|2070.91
17:44:11|2071.84
17:44:12|2071.84
17:44:14|2071.84
17:44:15|2071.84
17:44:16|2071.85
17:44:17|2071.22
17:44:18|2071.22
17:44:19|2071.22
17:44:20|2071.22
17:44:21|2071.45
17:44:22|2071.45
17:44:23|2071.45
17:44:24|2071.45
17:44:25|2071.45
17:44:26|2071.44
17:44:27|2071.42
17:44:28|2071.55
17:44:29|2071.57
17:44:30|2071.57
17:44:31|2071.46
17:44:32|2071.46
17:44:33|2071.18
17:44:34|2071.18
17:44:36|2071.18
17:44:36|2070.75
17:44:38|2070.75
17:44:38|2070.75
17:44:39|2071.24
17:44:40|2071.24
17:44:41|2071.24
17:44:42|2071.41
17:44:44|2071.41
17:44:45|2071.42
17:44:46|2071.42
17:44:47|2071.42
17:44:48|2071.42
17:44:49|2071.42
17:44:50|2071.41
17:44:51|2071.41
17:44:52|2071.41
17:44:53|2071.42
17:44:54|2071.42
17:44:55|2071.41
17:44:56|2071.42
17:44:57|2071.44
17:44:58|2071.43
17:45:00|2071.43
17:45:00|2071.43
17:45:02|2071.43
17:45:03|2071.84
17:45:03|2071.84
17:45:05|2071.84
17:45:05|2071.83
17:45:06|2071.83
17:45:07|2071.83
17:45:08|2071.83
17:45:10|2071.83
17:45:11|2071.83
17:45:11|2071.83
17:45:13|2072.05
17:45:14|2072.05
17:45:16|2072.06
17:45:16|2072.06
17:45:18|2072.06
17:45:19|2072.06
17:45:20|2072.11
17:45:22|2072.11
17:45:23|2072.11
17:45:24|2072.11
17:45:24|2072.11
17:45:25|2072.43
17:45:27|2072.43
17:45:27|2072.12
17:45:28|2072.12
17:45:30|2072.12
17:45:30|2072.12
17:45:31|2072.12
17:45:33|2072.66
17:45:33|2072.55
17:45:35|2072.62
17:45:35|2072.62
17:45:36|2072.74
17:45:37|2072.7
17:45:38|2072.7
17:45:39|2072.7
17:45:41|2072.83
17:45:41|2072.93
17:45:42|2072.96
17:45:43|2072.95
17:45:45|2072.92
17:45:46|2072.92
17:45:47|2072.91
17:45:49|2072.92
17:45:50|2072.92
17:45:50|2072.89
17:45:52|2072.9
17:45:53|2072.96
17:45:54|2073.
17:45:55|2073.
17:45:56|2073.
17:45:57|2073.
17:45:58|2073.
17:45:59|2072.99
17:46:00|2072.99
17:46:01|2072.95
17:46:03|2072.54
17:46:03|2072.87
17:46:05|2072.81
17:46:06|2072.8
17:46:07|2072.63
17:46:07|2072.63
17:46:09|2072.63
17:46:10|2072.86
17:46:11|2072.86
17:46:12|2072.86
17:46:13|2072.86
17:46:14|2072.86
17:46:16|2072.86
17:46:17|2073.
17:46:19|2073.29
17:46:19|2073.3
17:46:21|2073.17
17:46:22|2073.17
17:46:23|2073.16
17:46:24|2073.17
17:46:25|2073.17
17:46:27|2073.17
17:46:28|2073.17
17:46:29|2073.37
17:46:30|2073.8
17:46:30|2073.96
17:46:32|2074.17
17:46:33|2074.17
17:46:33|2074.17
17:46:35|2073.88
17:46:36|2073.88
17:46:36|2073.88
17:46:38|2073.88
17:46:38|2074.1
17:46:40|2074.1
17:46:41|2073.35
17:46:42|2073.35
17:46:43|2073.35
17:46:44|2073.89
17:46:45|2073.89
17:46:47|2073.95
17:46:47|2073.95
17:46:48|2073.95
17:46:49|2073.95
17:46:50|2073.94
17:46:52|2073.94
17:46:53|2073.94
17:46:54|2073.95
17:46:55|2073.95
17:46:57|2073.95
17:46:58|2073.94
17:46:59|2073.29
17:47:00|2073.29
17:47:01|2073.29
17:47:02|2073.94
17:47:03|2073.92
17:47:04|2073.92
17:47:05|2073.92
17:47:07|2073.92
17:47:08|2073.92
17:47:09|2073.91
17:47:10|2073.92
17:47:11|2073.91
17:47:12|2073.92
17:47:13|2073.67
17:47:15|2073.67
17:47:16|2073.67
17:47:17|2073.67
17:47:19|2073.67
17:47:19|2073.67
17:47:21|2073.68
17:47:22|2073.68
17:47:23|2073.68
17:47:24|2073.68
17:47:25|2073.68
17:47:26|2073.68
17:47:27|2073.67
17:47:28|2073.68
17:47:29|2073.67
17:47:30|2073.67
17:47:31|2073.68
17:47:33|2073.68
17:47:34|2073.68
17:47:34|2073.68
17:47:36|2073.68
17:47:36|2073.68
17:47:37|2073.3
17:47:38|2073.3
17:47:40|2073.3
17:47:41|2073.3
17:47:41|2073.3
17:47:43|2073.3
17:47:43|2073.34
17:47:45|2073.91
17:47:46|2073.91
17:47:47|2073.91
17:47:48|2073.91
17:47:49|2073.92
17:47:50|2074.54
17:47:51|2074.96
17:47:52|2074.95
17:47:53|2074.96
17:47:55|2074.67
17:47:56|2074.67
17:47:57|2074.67
17:47:58|2074.67
17:47:59|2074.99
17:48:00|2074.99
17:48:02|2074.99
17:48:02|2075.
17:48:04|2075.
17:48:05|2075.
17:48:06|2075.
17:48:07|2075.
17:48:08|2075.
17:48:09|2075.28
17:48:10|2075.28
17:48:11|2075.26
17:48:12|2075.26
17:48:13|2075.08
17:48:15|2075.08
17:48:16|2074.83
17:48:18|2074.68
17:48:19|2074.38
17:48:19|2074.38
17:48:21|2074.38
17:48:21|2074.4
17:48:23|2074.4
17:48:23|2074.4
17:48:24|2074.4
17:48:26|2074.4
17:48:27|2073.59
17:48:27|2073.59
17:48:28|2073.48
17:48:29|2073.
17:48:30|2072.75
17:48:31|2072.75
17:48:33|2072.75
17:48:34|2073.06
17:48:35|2073.06
17:48:36|2073.06
17:48:37|2072.81
17:48:38|2072.81
17:48:39|2072.45
17:48:40|2072.45
17:48:41|2072.12
17:48:43|2072.11
17:48:43|2071.94
17:48:44|2071.94
17:48:45|2071.83
17:48:46|2071.45
17:48:48|2071.45
17:48:48|2071.32
17:48:49|2071.16
17:48:51|2071.05
17:48:52|2071.04
17:48:52|2070.66
17:48:54|2070.75
17:48:54|2071.27
17:48:55|2071.28
17:48:56|2071.27
17:48:58|2071.56
17:48:59|2071.56
17:49:00|2071.56
17:49:01|2071.56
17:49:02|2071.71
17:49:03|2071.43
17:49:04|2071.43
17:49:05|2071.81
17:49:06|2071.81
17:49:08|2071.51
17:49:09|2071.51
17:49:10|2071.43
17:49:11|2071.43
17:49:11|2071.43
17:49:13|2071.43
17:49:13|2071.71
17:49:14|2071.71
17:49:17|2071.62
17:49:18|2071.
17:49:19|2070.66
17:49:20|2070.67
17:49:21|2070.67
17:49:21|2070.67
17:49:23|2070.78
17:49:23|2070.83
17:49:25|2070.83
17:49:25|2070.67
17:49:26|2070.41
17:49:27|2070.41
17:49:29|2070.01
17:49:29|2070.01
17:49:30|2070.
17:49:31|2070.
17:49:32|2070.44
17:49:33|2070.44
17:49:35|2071.
17:49:36|2071.
17:49:36|2072.02
17:49:38|2072.17
17:49:39|2072.17
17:49:40|2072.04
17:49:41|2072.04
17:49:42|2072.03
17:49:42|2072.03
17:49:43|2071.65
17:49:45|2071.65
17:49:45|2071.37
17:49:47|2071.37
17:49:48|2071.36
17:49:48|2070.4
17:49:49|2070.26
17:49:51|2070.87
17:49:52|2070.87
17:49:54|2070.74
17:49:54|2070.35
17:49:55|2070.5
17:49:56|2070.02
17:49:57|2070.
17:49:58|2069.69
17:49:59|2069.69
17:50:00|2069.62
17:50:01|2069.49
17:50:02|2069.91
17:50:03|2070.
17:50:05|2070.24
17:50:06|2069.62
17:50:07|2069.84
17:50:08|2070.08
17:50:09|2070.23
17:50:10|2070.23
17:50:12|2070.06
17:50:12|2070.02
17:50:13|2070.02
17:50:15|2070.64
17:50:16|2070.18
17:50:16|2070.12
17:50:19|2070.34
17:50:20|2070.9
17:50:21|2070.9
17:50:22|2070.53
17:50:23|2070.75
17:50:25|2070.9
17:50:26|2070.9
17:50:26|2071.
17:50:28|2071.
17:50:29|2071.
17:50:30|2071.
17:50:30|2071.25
17:50:31|2071.25
17:50:32|2071.25
17:50:33|2071.26
17:50:34|2071.26
17:50:36|2070.75
17:50:37|2070.75
17:50:37|2070.75
17:50:39|2070.99
17:50:39|2070.99
17:50:41|2070.98
17:50:41|2070.74
17:50:42|2070.82
17:50:43|2070.82
17:50:45|2070.82
17:50:46|2070.67
17:50:47|2070.67
17:50:48|2070.67
17:50:49|2070.64
17:50:50|2070.46
17:50:51|2070.45
17:50:52|2070.45
17:50:53|2070.75
17:50:54|2070.76
17:50:54|2071.41
17:50:57|2071.41
17:50:57|2071.41
17:50:58|2071.41
17:50:59|2071.01
17:51:00|2071.
17:51:01|2071.
17:51:02|2071.
17:51:04|2070.41
17:51:05|2070.4
17:51:06|2070.4
17:51:07|2070.4
17:51:08|2070.35
17:51:09|2070.24
17:51:10|2070.49
17:51:11|2070.5
17:51:12|2070.5
17:51:13|2070.5
17:51:14|2070.8
17:51:15|2070.8
17:51:16|2070.79
17:51:17|2070.24
17:51:18|2070.23
17:51:19|2070.02
17:51:21|2069.96
17:51:22|2069.89
17:51:23|2069.9
17:51:24|2069.64
17:51:26|2069.92
17:51:27|2069.92
17:51:28|2069.74
17:51:29|2069.84
17:51:30|2069.84
17:51:31|2069.84
17:51:32|2069.84
17:51:34|2069.96
17:51:34|2070.18
17:51:35|2070.18
17:51:36|2070.18
17:51:37|2070.18
17:51:38|2070.4
17:51:39|2070.4
17:51:40|2070.9
17:51:42|2070.79
17:51:43|2070.79
17:51:44|2070.79
17:51:45|2070.79
17:51:46|2070.79
17:51:47|2070.79
17:51:48|2070.79
17:51:48|2070.8
17:51:50|2070.8
17:51:51|2070.8
17:51:52|2070.8
17:51:53|2070.8
17:51:54|2070.8
17:51:55|2070.79
17:51:56|2070.79
17:51:57|2070.8
17:51:58|2070.77
17:51:59|2070.19
17:52:00|2070.19
17:52:01|2070.19
17:52:02|2070.53
17:52:03|2070.53
17:52:04|2070.39
17:52:05|2070.39
17:52:06|2070.28
17:52:07|2069.02
17:52:08|2068.66
17:52:09|2068.73
17:52:10|2068.81
17:52:11|2068.51
17:52:12|2068.52
17:52:13|2068.76
17:52:14|2068.75
17:52:15|2068.75
17:52:16|2068.76
17:52:17|2068.76
17:52:18|2068.76
17:52:20|2068.76
17:52:21|2068.76
17:52:22|2068.75
17:52:24|2068.5
17:52:24|2068.5
17:52:25|2068.03
17:52:26|2067.71
17:52:28|2068.07
17:52:29|2067.74
17:52:30|2068.35
17:52:30|2068.35
17:52:32|2067.72
17:52:33|2068.02
17:52:34|2068.02
17:52:35|2068.02
17:52:35|2067.56
17:52:37|2068.23
17:52:38|2068.34
17:52:38|2067.91
17:52:40|2067.91
17:52:41|2068.1
17:52:42|2068.1
17:52:43|2068.19
17:52:43|2068.19
17:52:45|2068.19
17:52:45|2067.97
17:52:46|2068.
17:52:48|2068.
17:52:49|2068.
17:52:49|2067.99
17:52:50|2067.99
17:52:52|2068.
17:52:53|2068.
17:52:54|2068.
17:52:55|2068.
17:52:56|2067.51
17:52:57|2067.25
17:52:58|2067.25
17:52:59|2067.62
17:53:00|2067.62
17:53:01|2067.
17:53:02|2066.43
17:53:03|2066.29
17:53:04|2066.26
17:53:05|2066.29
17:53:06|2066.5
17:53:07|2066.89
17:53:08|2066.9
17:53:09|2066.99
17:53:10|2066.99
17:53:11|2067.
17:53:12|2066.99
17:53:13|2067.34
17:53:14|2066.94
17:53:15|2066.9
17:53:16|2066.72
17:53:17|2066.72
17:53:18|2066.72
17:53:20|2065.97
17:53:20|2065.65
17:53:22|2065.77
17:53:23|2065.77
17:53:24|2065.81
17:53:25|2065.81
17:53:26|2065.81
17:53:27|2065.81
17:53:28|2065.81
17:53:30|2065.92
17:53:31|2065.86
17:53:31|2065.85
17:53:33|2065.35
17:53:33|2065.35
17:53:35|2065.35
17:53:35|2065.6
17:53:36|2065.7
17:53:37|2065.7
17:53:38|2065.69
17:53:39|2065.69
17:53:40|2065.
17:53:41|2065.06
17:53:43|2065.06
17:53:44|2065.45
17:53:44|2065.45
17:53:45|2065.45
17:53:46|2065.
17:53:47|2065.01
17:53:48|2064.77
17:53:49|2065.08
17:53:50|2065.77
17:53:51|2065.8
17:53:52|2065.34
17:53:54|2065.34
17:53:55|2065.69
17:53:55|2065.6
17:53:57|2065.8
17:53:57|2065.8
17:53:59|2065.8
17:53:59|2065.49
17:54:00|2064.98
17:54:01|2065.6
17:54:03|2065.83
17:54:05|2065.8
17:54:05|2065.68
17:54:06|2065.3
17:54:08|2065.04
17:54:08|2065.04
17:54:09|2065.04
17:54:11|2065.05
17:54:12|2065.03
17:54:13|2064.52
17:54:14|2064.39
17:54:15|2064.39
17:54:16|2064.49
17:54:17|2064.28
17:54:18|2063.81
17:54:19|2063.81
17:54:20|2063.81
17:54:22|2063.81
17:54:23|2063.51
17:54:24|2063.91
17:54:26|2063.85
17:54:27|2063.93
17:54:27|2063.98
17:54:29|2063.98
17:54:29|2063.97
17:54:31|2063.97
17:54:31|2063.96
17:54:33|2063.65
17:54:34|2063.65
17:54:35|2063.65
17:54:37|2064.27
17:54:37|2064.46
17:54:39|2063.88
17:54:40|2063.96
17:54:41|2064.21
17:54:42|2064.21
17:54:43|2064.02
17:54:44|2064.02
17:54:45|2064.02
17:54:46|2064.19
17:54:47|2064.
17:54:48|2064.
17:54:49|2064.
17:54:50|2064.41
17:54:51|2064.41
17:54:52|2064.41
17:54:53|2064.27
17:54:54|2064.27
17:54:55|2064.27
17:54:56|2064.78
17:54:57|2064.78
17:54:58|2064.85
17:54:59|2065.02
17:55:00|2065.02
17:55:01|2065.02
17:55:02|2065.02
17:55:03|2065.1
17:55:05|2065.1
17:55:06|2065.1
17:55:06|2065.46
17:55:08|2065.46
17:55:08|2065.3
17:55:10|2065.29
17:55:10|2065.02
17:55:11|2065.01
17:55:12|2064.98
17:55:13|2064.7
17:55:15|2064.65
17:55:16|2064.65
17:55:16|2064.65
17:55:18|2064.65
17:55:19|2064.65
17:55:19|2064.98
17:55:20|2065.26
17:55:22|2065.26
17:55:24|2065.68
17:55:24|2065.68
17:55:26|2065.68
17:55:26|2065.99
17:55:28|2065.08
17:55:29|2065.08
17:55:30|2065.23
17:55:31|2065.23
17:55:32|2065.23
17:55:34|2065.72
17:55:34|2065.72
17:55:35|2065.69
17:55:36|2065.81
17:55:38|2065.81
17:55:38|2065.81
17:55:40|2065.1
17:55:41|2065.09
17:55:42|2065.09
17:55:42|2065.09
17:55:43|2065.08
17:55:44|2065.08
17:55:45|2065.09
17:55:47|2066.31
17:55:48|2066.15
17:55:48|2066.15
17:55:49|2066.05
17:55:51|2066.41
17:55:51|2065.85
17:55:52|2066.23
17:55:54|2066.82
17:55:55|2067.
17:55:56|2067.04
17:55:57|2067.04
17:55:58|2067.27
17:55:59|2067.67
17:56:00|2067.67
17:56:01|2067.67
17:56:02|2067.27
17:56:03|2067.27
17:56:04|2067.27
17:56:05|2067.27
17:56:06|2067.27
17:56:07|2067.27
17:56:09|2067.47
17:56:10|2067.47
17:56:11|2067.17
17:56:12|2067.16
17:56:13|2066.04
17:56:13|2066.31
17:56:14|2066.31
17:56:15|2066.03
17:56:17|2065.69
17:56:17|2065.69
17:56:19|2065.81
17:56:19|2066.04
17:56:20|2066.04
17:56:21|2066.03
17:56:22|2066.03
17:56:24|2065.68
17:56:26|2065.78
17:56:26|2065.78
17:56:27|2065.79
17:56:29|2065.79
17:56:30|2065.79
17:56:30|2065.9
17:56:31|2065.9
17:56:33|2065.9
17:56:34|2065.9
17:56:34|2065.6
17:56:36|2065.6
17:56:37|2065.59
17:56:38|2065.59
17:56:39|2065.6
17:56:40|2065.6
17:56:41|2065.64
17:56:42|2065.92
17:56:43|2065.59
17:56:44|2065.59
17:56:45|2065.31
17:56:46|2064.8
17:56:47|2064.8
17:56:49|2064.88
17:56:49|2064.84
17:56:50|2064.77
17:56:51|2064.78
17:56:53|2064.45
17:56:53|2064.45
17:56:54|2064.45
17:56:55|2064.79
17:56:56|2064.8
17:56:58|2064.79
17:56:59|2064.79
17:57:00|2064.79
17:57:01|2064.74
17:57:02|2064.92
17:57:03|2064.92
17:57:04|2064.92
17:57:05|2064.92
17:57:06|2064.83
17:57:07|2064.83
17:57:09|2064.83
17:57:09|2064.83
17:57:11|2064.73
17:57:11|2064.73
17:57:12|2064.6
17:57:13|2064.59
17:57:14|2064.82
17:57:16|2065.13
17:57:16|2065.81
17:57:17|2066.09
17:57:18|2065.84
17:57:19|2065.84
17:57:20|2065.84
17:57:21|2065.84
17:57:23|2065.81
17:57:23|2065.31
17:57:25|2065.67
17:57:26|2065.67
17:57:27|2065.94
17:57:28|2065.9
17:57:29|2065.91
17:57:30|2065.91
17:57:31|2066.06
17:57:33|2066.06
17:57:34|2065.97
17:57:35|2065.98
17:57:35|2065.72
17:57:37|2065.94
17:57:37|2065.94
17:57:38|2065.94
17:57:40|2065.47
17:57:41|2065.31
17:57:42|2065.31
17:57:43|2065.3
17:57:44|2065.31
17:57:45|2065.31
17:57:46|2065.3
17:57:47|2065.22
17:57:48|2065.22
17:57:49|2065.21
17:57:50|2065.21
17:57:51|2065.22
17:57:52|2065.21
17:57:53|2065.21
17:57:55|2065.47
17:57:55|2065.47
17:57:57|2065.47
17:57:57|2065.47
17:57:58|2065.48
17:57:59|2065.48
17:58:01|2065.48
17:58:02|2065.8
17:58:02|2065.83
17:58:03|2065.66
17:58:04|2065.62
17:58:06|2065.57
17:58:07|2065.57
17:58:08|2065.81
17:58:08|2065.8
17:58:10|2065.81
17:58:11|2065.81
17:58:11|2066.29
17:58:12|2066.32
17:58:13|2065.99
17:58:15|2065.82
17:58:16|2065.82
17:58:17|2065.82
17:58:18|2065.82
17:58:19|2065.82
17:58:20|2065.82
17:58:21|2066.56
17:58:22|2066.49
17:58:23|2066.49
17:58:24|2066.32
17:58:25|2066.13
17:58:26|2066.13
17:58:27|2066.13
17:58:28|2066.14
17:58:29|2066.1
17:58:31|2065.53
17:58:31|2065.53
17:58:32|2065.65
17:58:33|2065.65
17:58:35|2065.65
17:58:36|2065.7
17:58:36|2065.95
17:58:38|2065.95
17:58:39|2065.95
17:58:39|2065.95
17:58:40|2065.77
17:58:41|2065.8
17:58:42|2065.78
17:58:44|2065.78
17:58:45|2065.78
17:58:45|2065.74
17:58:46|2065.75
17:58:47|2065.75
17:58:49|2065.75
17:58:50|2065.55
17:58:50|2065.55
17:58:51|2065.55
17:58:53|2065.55
17:58:53|2065.55
17:58:54|2065.71
17:58:55|2065.71
17:58:57|2065.71
17:58:58|2065.72
17:58:59|2065.72
17:59:00|2065.76
17:59:01|2065.75
17:59:02|2066.
17:59:03|2066.
17:59:04|2065.98
17:59:05|2065.98
17:59:06|2065.98
17:59:07|2065.98
17:59:08|2065.82
17:59:09|2065.82
17:59:10|2065.82
17:59:11|2065.82
17:59:12|2065.99
17:59:13|2066.
17:59:14|2066.
17:59:15|2066.
17:59:16|2066.
17:59:17|2065.99
17:59:18|2066.
17:59:19|2066.
17:59:20|2066.42
17:59:21|2066.42
17:59:22|2066.42
17:59:23|2066.2
17:59:25|2066.21
17:59:26|2066.33
17:59:27|2066.33
17:59:29|2066.33
17:59:30|2066.33
17:59:30|2066.33
17:59:31|2066.16
17:59:32|2066.16
17:59:34|2066.16
17:59:35|2066.62
17:59:35|2066.62
17:59:37|2066.33
17:59:38|2066.33
17:59:39|2066.33
17:59:40|2066.33
17:59:41|2065.51
17:59:42|2065.51
17:59:43|2065.51
17:59:44|2065.51
17:59:45|2065.5
17:59:46|2065.32
17:59:47|2065.32
17:59:48|2065.32
17:59:49|2065.32
17:59:50|2065.47
17:59:51|2065.47
17:59:53|2065.32
17:59:54|2065.31
17:59:55|2065.32
17:59:56|2064.8
17:59:57|2064.8
17:59:58|2064.8
17:59:59|2064.58
18:00:00|2065.18
18:00:02|2064.99
18:00:02|2065.
18:00:04|2065.72
18:00:05|2065.72
18:00:06|2065.72
18:00:07|2065.81
18:00:08|2065.9
18:00:09|2065.9
18:00:10|2065.87
18:00:11|2065.6
18:00:12|2065.63
18:00:13|2065.64
18:00:14|2065.13
18:00:15|2065.14
18:00:16|2065.13
18:00:17|2065.
18:00:18|2065.01
18:00:19|2065.32
18:00:21|2065.29
18:00:21|2065.29
18:00:22|2065.29
18:00:23|2065.29
18:00:24|2065.28
18:00:25|2065.13
18:00:27|2065.27
18:00:28|2065.27
18:00:29|2065.27
18:00:30|2065.27
18:00:32|2065.79
18:00:32|2065.78
18:00:34|2065.78
18:00:34|2065.78
18:00:35|2065.82
18:00:37|2065.82
18:00:38|2066.01
18:00:39|2065.65
18:00:40|2065.65
18:00:41|2065.97
18:00:43|2065.98
18:00:44|2065.97
18:00:44|2065.98
18:00:45|2065.98
18:00:47|2065.98
18:00:48|2065.98
18:00:48|2065.98
18:00:49|2065.98
18:00:51|2065.59
18:00:52|2065.59
18:00:53|2065.31
18:00:54|2065.31
18:00:54|2065.31
18:00:55|2065.31
18:00:57|2065.31
18:00:57|2065.31
18:00:59|2065.31
18:01:00|2065.57
18:01:00|2065.57
18:01:01|2065.57
18:01:02|2065.57
18:01:04|2065.97
18:01:05|2065.98
18:01:06|2065.98
18:01:07|2065.98
18:01:08|2066.25
18:01:10|2065.7
18:01:10|2065.64
18:01:12|2065.64
18:01:13|2065.64
18:01:13|2065.75
18:01:15|2065.75
18:01:15|2065.63
18:01:16|2065.63
18:01:18|2065.64
18:01:19|2065.64
18:01:19|2065.64
18:01:21|2065.64
18:01:22|2065.76
18:01:23|2065.76
18:01:24|2065.76
18:01:26|2065.66
18:01:27|2065.66
18:01:29|2065.65
18:01:30|2065.65
18:01:31|2065.76
18:01:33|2065.76
18:01:33|2065.77
18:01:34|2065.77
18:01:35|2065.76
18:01:36|2065.76
18:01:37|2065.76
18:01:38|2065.77
18:01:39|2065.81
18:01:40|2065.81
18:01:42|2065.4
18:01:43|2065.61
18:01:44|2065.3
18:01:45|2065.
18:01:47|2065.
18:01:48|2065.
18:01:49|2065.01
18:01:50|2065.03
18:01:51|2065.02
18:01:52|2065.02
18:01:53|2065.
18:01:54|2065.
18:01:55|2065.
18:01:56|2065.
18:01:57|2065.
18:01:58|2065.
18:01:59|2065.01
18:02:00|2065.
18:02:01|2065.
18:02:02|2065.
18:02:03|2064.45
18:02:04|2064.45
18:02:06|2064.59
18:02:07|2064.43
18:02:07|2064.44
18:02:09|2064.44
18:02:10|2064.2
18:02:11|2064.2
18:02:12|2064.2
18:02:13|2064.21
18:02:14|2064.38
18:02:15|2064.39
18:02:16|2065.
18:02:18|2064.62
18:02:19|2064.62
18:02:19|2064.62
18:02:20|2064.63
18:02:21|2064.3
18:02:23|2064.3
18:02:24|2064.3
18:02:24|2064.
18:02:26|2064.01
18:02:26|2063.29
18:02:28|2063.3
18:02:29|2063.57
18:02:30|2063.57
18:02:32|2063.31
18:02:32|2063.52
18:02:33|2063.51
18:02:35|2063.51
18:02:36|2063.51
18:02:37|2063.47
18:02:38|2063.47
18:02:39|2063.22
18:02:40|2063.22
18:02:42|2063.23
18:02:42|2063.23
18:02:43|2064.79
18:02:45|2065.47
18:02:45|2065.47
18:02:46|2065.47
18:02:48|2064.98
18:02:49|2064.47
18:02:50|2064.47
18:02:51|2064.81
18:02:52|2064.81
18:02:53|2064.83
18:02:54|2064.83
18:02:55|2065.28
18:02:57|2064.67
18:02:57|2064.41
18:02:58|2064.4
18:02:59|2064.4
18:03:01|2064.4
18:03:02|2064.4
18:03:04|2064.41
18:03:05|2064.41
18:03:05|2064.41
18:03:06|2064.41
18:03:08|2064.4
18:03:09|2064.41
18:03:10|2064.41
18:03:11|2064.4
18:03:12|2064.4
18:03:13|2064.4
18:03:14|2063.51
18:03:15|2063.48
18:03:16|2063.56
18:03:17|2064.55
18:03:18|2064.33
18:03:19|2064.44
18:03:20|2064.44
18:03:21|2064.44
18:03:22|2064.44
18:03:23|2064.06
18:03:25|2064.07
18:03:26|2064.07
18:03:27|2064.07
18:03:28|2064.05
18:03:29|2064.18
18:03:30|2064.54
18:03:32|2064.31
18:03:33|2064.53
18:03:34|2064.53
18:03:35|2064.99
18:03:36|2065.
18:03:37|2065.27
18:03:39|2065.04
18:03:39|2065.19
18:03:41|2065.19
18:03:41|2065.54
18:03:42|2065.55
18:03:44|2065.78
18:03:44|2065.78
18:03:45|2065.64
18:03:46|2065.64
18:03:48|2065.64
18:03:49|2065.64
18:03:50|2065.8
18:03:52|2065.81
18:03:52|2065.81
18:03:53|2065.81
18:03:54|2065.63
18:03:56|2065.76
18:03:57|2065.97
18:03:59|2066.2
18:03:59|2066.16
18:04:00|2065.77
18:04:01|2065.77
18:04:02|2065.77
18:04:03|2066.46
18:04:04|2066.54
18:04:06|2067.13
18:04:06|2067.33
18:04:07|2067.43
18:04:09|2067.14
18:04:10|2067.19
18:04:11|2067.43
18:04:13|2068.04
18:04:14|2068.27
18:04:15|2068.92
18:04:15|2069.31
18:04:16|2069.61
18:04:17|2069.61
18:04:19|2069.61
18:04:19|2069.61
18:04:20|2069.62
18:04:21|2069.99
18:04:23|2069.99
18:04:24|2070.
18:04:25|2070.
18:04:26|2070.
18:04:27|2069.97
18:04:28|2069.61
18:04:29|2069.38
18:04:30|2069.38
18:04:31|2069.38
18:04:33|2069.06
18:04:33|2069.09
18:04:35|2069.26
18:04:36|2069.27
18:04:37|2069.27
18:04:38|2069.27
18:04:39|2069.27
18:04:40|2069.26
18:04:41|2069.27
18:04:42|2069.22
18:04:43|2068.87
18:04:44|2068.87
18:04:45|2068.87
18:04:46|2068.64
18:04:47|2068.65
18:04:48|2068.65
18:04:49|2068.64
18:04:50|2068.64
18:04:51|2068.63
18:04:52|2068.63
18:04:54|2067.12
18:04:54|2067.79
18:04:56|2067.69
18:04:57|2067.92
18:04:58|2068.3
18:04:59|2068.54
18:05:00|2068.69
18:05:01|2069.22
18:05:02|2068.98
18:05:03|2068.98
18:05:04|2068.98
18:05:05|2068.98
18:05:06|2068.97
18:05:07|2068.97
18:05:08|2069.28
18:05:09|2068.88
18:05:10|2068.31
18:05:11|2068.31
18:05:12|2068.31
18:05:14|2068.6
18:05:15|2068.6
18:05:16|2068.6
18:05:17|2068.61
18:05:17|2069.37
18:05:19|2069.35
18:05:19|2069.35
18:05:20|2069.6
18:05:21|2069.61
18:05:22|2069.95
18:05:23|2070.37
18:05:25|2070.
18:05:27|2070.
18:05:28|2070.17
18:05:29|2070.24
18:05:29|2070.17
18:05:31|2070.39
18:05:33|2070.39
18:05:34|2069.03
18:05:35|2069.03
18:05:37|2069.02
18:05:38|2069.02
18:05:39|2069.02
18:05:40|2069.03
18:05:41|2069.5
18:05:42|2069.17
18:05:43|2069.44
18:05:44|2069.44
18:05:45|2069.44
18:05:46|2069.02
18:05:47|2069.02
18:05:48|2068.97
18:05:50|2069.07
18:05:51|2069.07
18:05:51|2069.07
18:05:53|2069.11
18:05:53|2069.49
18:05:54|2069.36
18:05:56|2069.37
18:05:57|2069.37
18:05:58|2069.34
18:05:59|2069.34
18:06:00|2069.34
18:06:01|2069.11
18:06:02|2069.11
18:06:03|2069.01
18:06:04|2068.88
18:06:05|2069.31
18:06:06|2069.25
18:06:07|2069.01
18:06:09|2069.09
18:06:10|2069.12
18:06:10|2069.34
18:06:12|2069.2
18:06:13|2068.99
18:06:13|2068.99
18:06:15|2069.03
18:06:16|2069.03
18:06:17|2069.03
18:06:18|2068.87
18:06:19|2068.84
18:06:20|2068.68
18:06:21|2068.66
18:06:22|2068.58
18:06:23|2068.56
18:06:24|2068.8
18:06:25|2068.8
18:06:26|2068.8
18:06:28|2069.88
18:06:29|2069.88
18:06:30|2069.88
18:06:30|2069.91
18:06:32|2069.91
18:06:33|2069.77
18:06:35|2070.15
18:06:36|2070.15
18:06:37|2070.03
18:06:38|2070.03
18:06:39|2070.03
18:06:40|2070.04
18:06:41|2070.04
18:06:42|2070.04
18:06:43|2070.04
18:06:45|2070.46
18:06:46|2070.05
18:06:47|2070.12
18:06:48|2070.
18:06:49|2070.
18:06:50|2070.
18:06:51|2070.01
18:06:53|2070.
18:06:54|2070.
18:06:55|2070.
18:06:56|2070.01
18:06:57|2070.01
18:06:58|2070.01
18:06:59|2070.01
18:07:00|2070.01
18:07:01|2070.
18:07:02|2069.7
18:07:03|2069.44
18:07:04|2069.39
18:07:05|2069.39
18:07:06|2069.06
18:07:07|2069.05
18:07:08|2069.05
18:07:09|2069.05
18:07:10|2069.05
18:07:11|2069.05
18:07:13|2069.
18:07:13|2069.
18:07:14|2068.01
18:07:16|2068.
18:07:17|2067.85
18:07:18|2067.85
18:07:19|2067.85
18:07:19|2067.64
18:07:21|2067.47
18:07:22|2067.38
18:07:23|2067.48
18:07:24|2067.85
18:07:24|2068.36
18:07:26|2069.06
18:07:26|2069.14
18:07:29|2068.68
18:07:29|2068.53
18:07:31|2068.53
18:07:31|2068.53
18:07:32|2068.36
18:07:34|2068.31
18:07:36|2068.31
18:07:37|2068.53
18:07:39|2068.53
18:07:41|2069.01
18:07:41|2069.01
18:07:43|2069.13
18:07:45|2069.13
18:07:45|2069.13
18:07:46|2068.82
18:07:47|2068.63
18:07:48|2068.75
18:07:49|2068.52
18:07:51|2068.52
18:07:52|2068.09
18:07:53|2068.29
18:07:54|2068.32
18:07:55|2068.55
18:07:56|2068.7
18:07:57|2068.64
18:07:58|2068.63
18:07:59|2068.63
18:08:00|2068.63
18:08:01|2068.24
18:08:02|2068.19
18:08:03|2068.18
18:08:04|2068.18
18:08:06|2068.95
18:08:07|2068.95
18:08:08|2068.95
18:08:08|2068.95
18:08:09|2069.09
18:08:10|2069.07
18:08:11|2068.78
18:08:12|2069.03
18:08:13|2069.03
18:08:14|2069.01
18:08:16|2069.14
18:08:16|2069.14
18:08:17|2069.14
18:08:18|2069.14
18:08:19|2068.64
18:08:21|2068.64
18:08:21|2068.63
18:08:22|2068.89
18:08:24|2068.9
18:08:24|2068.83
18:08:26|2068.53
18:08:28|2068.7
18:08:28|2068.15
18:08:29|2068.15
18:08:31|2068.15
18:08:31|2068.15
18:08:32|2068.15
18:08:34|2068.15
18:08:35|2067.45
18:08:36|2067.52
18:08:37|2067.23
18:08:38|2067.24
18:08:39|2067.24
18:08:40|2067.25
18:08:41|2067.42
18:08:42|2066.96
18:08:43|2067.15
18:08:44|2067.15
18:08:45|2067.12
18:08:46|2067.12
18:08:47|2066.6
18:08:48|2066.65
18:08:50|2066.3
18:08:50|2066.3
18:08:52|2066.03
18:08:52|2066.03
18:08:54|2065.87
18:08:55|2065.39
18:08:56|2065.39
18:08:57|2065.39
18:08:58|2065.81
18:08:59|2066.26
18:09:00|2066.25
18:09:01|2066.25
18:09:02|2066.01
18:09:03|2066.01
18:09:04|2066.01
18:09:06|2065.76
18:09:06|2065.61
18:09:07|2065.61
18:09:08|2065.79
18:09:09|2065.43
18:09:10|2065.38
18:09:11|2065.37
18:09:13|2065.37
18:09:13|2065.48
18:09:14|2065.48
18:09:15|2065.53
18:09:16|2065.53
18:09:17|2065.52
18:09:18|2065.7
18:09:19|2065.38
18:09:20|2065.99
18:09:21|2066.
18:09:22|2065.65
18:09:23|2066.15
18:09:24|2066.32
18:09:25|2066.72
18:09:26|2066.6
18:09:27|2066.6
18:09:28|2066.6
18:09:29|2066.6
18:09:30|2066.6
18:09:31|2066.6
18:09:32|2066.6
18:09:33|2066.6
18:09:35|2066.67
18:09:36|2066.67
18:09:38|2066.67
18:09:39|2066.67
18:09:40|2066.66
18:09:41|2066.66
18:09:42|2066.66
18:09:43|2066.65
18:09:44|2066.65
18:09:45|2066.65
18:09:46|2066.66
18:09:47|2066.67
18:09:49|2066.66
18:09:49|2066.66
18:09:50|2066.79
18:09:52|2066.79
18:09:52|2066.7
18:09:53|2066.7
18:09:55|2066.7
18:09:56|2066.7
18:09:57|2066.67
18:09:57|2066.62
18:09:59|2066.78
18:10:00|2066.79
18:10:00|2066.78
18:10:02|2066.79
18:10:02|2066.27
18:10:04|2066.27
18:10:04|2066.95
18:10:06|2066.95
18:10:07|2067.31
18:10:09|2067.73
18:10:10|2067.78
18:10:11|2067.99
18:10:12|2067.66
18:10:13|2067.66
18:10:14|2067.2
18:10:15|2067.73
18:10:16|2068.19
18:10:17|2067.95
18:10:18|2067.47
18:10:19|2067.47
18:10:20|2067.47
18:10:21|2067.47
18:10:22|2067.74
18:10:23|2068.22
18:10:24|2068.57
18:10:25|2068.56
18:10:26|2068.07
18:10:27|2068.07
18:10:28|2068.27
18:10:29|2068.27
18:10:30|2068.27
18:10:31|2068.66
18:10:32|2068.66
18:10:34|2068.43
18:10:35|2068.86
18:10:36|2069.07
18:10:36|2069.09
18:10:38|2069.41
18:10:40|2069.48
18:10:41|2069.56
18:10:42|2069.62
18:10:43|2069.62
18:10:44|2069.62
18:10:45|2069.62
18:10:46|2069.4
18:10:48|2069.76
18:10:48|2070.02
18:10:49|2070.02
18:10:50|2069.84
18:10:51|2069.84
18:10:52|2069.83
18:10:53|2069.83
18:10:54|2069.83
18:10:55|2069.67
18:10:56|2069.66
18:10:57|2069.67
18:10:58|2069.89
18:10:59|2069.9
18:11:00|2069.9
18:11:02|2069.9
18:11:03|2069.9
18:11:04|2069.89
18:11:05|2069.9
18:11:06|2069.94
18:11:08|2070.4
18:11:08|2070.5
18:11:09|2070.51
18:11:10|2070.54
18:11:11|2070.54
18:11:12|2070.6
18:11:13|2070.79
18:11:14|2070.79
18:11:15|2070.78
18:11:16|2070.78
18:11:17|2070.17
18:11:18|2070.29
18:11:19|2070.29
18:11:20|2070.29
18:11:21|2069.68
18:11:22|2069.68
18:11:23|2069.68
18:11:24|2069.67
18:11:25|2069.68
18:11:26|2069.55
18:11:27|2069.55
18:11:28|2069.55
18:11:30|2069.99
18:11:31|2069.99
18:11:32|2069.99
18:11:34|2069.99
18:11:34|2069.99
18:11:35|2069.99
18:11:36|2069.99
18:11:37|2070.39
18:11:39|2070.39
18:11:39|2070.39
18:11:41|2070.39
18:11:41|2070.39
18:11:43|2070.39
18:11:44|2070.39
18:11:45|2070.77
18:11:46|2070.58
18:11:47|2070.58
18:11:48|2070.89
18:11:49|2070.9
18:11:49|2070.89
18:11:50|2070.89
18:11:51|2070.89
18:11:53|2070.89
18:11:54|2070.89
18:11:55|2070.9
18:11:56|2070.9
18:11:58|2070.9
18:11:59|2070.9
18:11:59|2070.27
18:12:01|2070.27
18:12:02|2070.27
18:12:02|2070.27
18:12:04|2070.23
18:12:05|2069.59
18:12:06|2069.44
18:12:07|2069.12
18:12:08|2068.87
18:12:09|2068.64
18:12:10|2068.64
18:12:11|2068.64
18:12:12|2068.64
18:12:13|2068.64
18:12:14|2068.64
18:12:15|2068.64
18:12:16|2068.19
18:12:17|2067.76
18:12:18|2067.41
18:12:19|2067.33
18:12:20|2067.34
18:12:21|2067.34
18:12:22|2067.33
18:12:23|2066.94
18:12:24|2066.94
18:12:25|2066.62
18:12:26|2066.62
18:12:27|2066.62
18:12:28|2066.79
18:12:29|2066.55
18:12:31|2066.54
18:12:32|2067.09
18:12:32|2067.33
18:12:34|2067.33
18:12:34|2067.61
18:12:36|2067.61
18:12:37|2067.61
18:12:38|2067.61
18:12:40|2068.02
18:12:40|2068.21
18:12:41|2068.07
18:12:42|2068.06
18:12:44|2068.07
18:12:45|2068.07
18:12:46|2068.07
18:12:47|2068.07
18:12:48|2068.07
18:12:48|2068.07
18:12:50|2068.07
18:12:51|2068.07
18:12:52|2068.07
18:12:53|2068.07
18:12:54|2068.07
18:12:54|2068.07
18:12:56|2068.07
18:12:57|2068.07
18:12:58|2068.07
18:12:58|2068.07
18:13:00|2068.07
18:13:01|2068.07
18:13:03|2068.07
18:13:03|2068.07
18:13:04|2068.06
18:13:05|2068.06
18:13:06|2068.06
18:13:08|2068.06
18:13:09|2068.06
18:13:10|2068.45
18:13:11|2068.97
18:13:12|2069.07
18:13:13|2068.65
18:13:15|2068.65
18:13:15|2068.36
18:13:16|2068.79
18:13:17|2069.35
18:13:18|2069.74
18:13:19|2069.74
18:13:20|2069.72
18:13:21|2069.72
18:13:22|2069.72
18:13:23|2069.72
18:13:24|2069.72
18:13:25|2069.72
18:13:26|2069.64
18:13:27|2069.11
18:13:28|2069.11
18:13:29|2068.76
18:13:30|2068.76
18:13:31|2069.27
18:13:32|2069.27
18:13:34|2069.38
18:13:34|2069.65
18:13:36|2069.72
18:13:37|2069.72
18:13:37|2069.72
18:13:38|2069.46
18:13:41|2069.46
18:13:41|2069.46
18:13:42|2069.46
18:13:43|2069.46
18:13:45|2069.88
18:13:46|2070.17
18:13:47|2070.16
18:13:49|2070.16
18:13:49|2070.16
18:13:50|2070.03
18:13:51|2070.03
18:13:52|2070.03
18:13:54|2070.03
18:13:55|2070.03
18:13:56|2069.42
18:13:57|2069.56
18:13:57|2069.73
18:13:59|2069.73
18:14:01|2069.98
18:14:01|2069.98
18:14:03|2070.21
18:14:04|2070.26
18:14:05|2070.51
18:14:06|2071.19
18:14:08|2071.36
18:14:08|2071.79
18:14:09|2071.19
18:14:10|2071.19
18:14:12|2070.98
18:14:12|2070.98
18:14:14|2070.53
18:14:15|2070.53
18:14:16|2070.51
18:14:17|2070.52
18:14:17|2070.52
18:14:19|2070.51
18:14:20|2070.51
18:14:21|2070.51
18:14:21|2070.51
18:14:23|2070.51
18:14:24|2070.51
18:14:26|2070.48
18:14:26|2070.68
18:14:27|2071.23
18:14:28|2071.3
18:14:29|2071.3
18:14:30|2071.3
18:14:31|2071.38
18:14:32|2071.68
18:14:33|2071.68
18:14:34|2071.68
18:14:35|2071.68
18:14:36|2071.68
18:14:37|2071.39
18:14:39|2071.9
18:14:40|2071.91
18:14:41|2071.76
18:14:41|2071.66
18:14:44|2071.54
18:14:45|2071.31
18:14:46|2071.98
18:14:47|2071.98
18:14:48|2071.98
18:14:49|2071.98
18:14:50|2071.99
18:14:50|2072.21
18:14:52|2072.12
18:14:52|2072.12
18:14:54|2072.25
18:14:55|2072.25
18:14:56|2072.25
18:14:58|2072.04
18:14:58|2072.04
18:14:59|2072.04
18:15:00|2072.47
18:15:01|2072.59
18:15:02|2072.12
18:15:03|2072.12
18:15:05|2072.78
18:15:06|2072.86
18:15:07|2072.96
18:15:07|2073.29
18:15:09|2073.45
18:15:10|2073.49
18:15:10|2073.5
18:15:13|2073.97
18:15:13|2073.97
18:15:14|2074.12
18:15:15|2074.46
18:15:16|2074.45
18:15:17|2074.46
18:15:18|2074.45
18:15:19|2074.22
18:15:20|2074.49
18:15:21|2074.49
18:15:23|2074.12
18:15:24|2074.49
18:15:25|2074.5
18:15:26|2074.95
18:15:27|2074.99
18:15:28|2075.
18:15:29|2075.
18:15:30|2075.
18:15:31|2075.02
18:15:31|2075.14
18:15:33|2075.14
18:15:34|2075.16
18:15:36|2074.73
18:15:36|2074.93
18:15:37|2074.75
18:15:38|2074.75
18:15:39|2074.75
18:15:40|2074.75
18:15:41|2074.06
18:15:43|2075.01
18:15:44|2075.02
18:15:46|2074.57
18:15:47|2074.49
18:15:47|2074.49
18:15:48|2074.94
18:15:50|2075.31
18:15:51|2075.31
18:15:53|2075.3
18:15:53|2075.16
18:15:55|2075.16
18:15:56|2075.16
18:15:56|2075.09
18:15:58|2075.08
18:15:59|2075.08
18:16:00|2075.08
18:16:01|2075.08
18:16:02|2075.1
18:16:03|2075.34
18:16:04|2075.04
18:16:04|2075.04
18:16:06|2075.04
18:16:07|2075.04
18:16:08|2075.04
18:16:09|2075.04
18:16:11|2074.95
18:16:12|2074.95
18:16:13|2074.95
18:16:13|2074.24
18:16:14|2074.24
18:16:16|2074.76
18:16:16|2074.94
18:16:17|2074.95
18:16:18|2074.95
18:16:20|2074.95
18:16:21|2074.88
18:16:21|2074.88
18:16:23|2074.88
18:16:24|2074.89
18:16:24|2074.88
18:16:26|2074.88
18:16:26|2075.54
18:16:27|2076.52
18:16:29|2076.61
18:16:29|2076.9
18:16:30|2076.9
18:16:32|2076.9
18:16:32|2076.73
18:16:33|2076.73
18:16:34|2076.73
18:16:36|2076.38
18:16:37|2076.75
18:16:38|2076.89
18:16:39|2077.
18:16:40|2077.
18:16:41|2077.4
18:16:42|2077.47
18:16:44|2077.47
18:16:44|2077.55
18:16:46|2077.78
18:16:48|2077.04
18:16:49|2077.15
18:16:49|2077.49
18:16:51|2077.77
18:16:52|2078.63
18:16:53|2078.53
18:16:54|2078.63
18:16:56|2078.63
18:16:57|2078.63
18:16:57|2078.77
18:16:59|2078.82
18:17:00|2078.83
18:17:01|2078.84
18:17:02|2078.32
18:17:03|2078.52
18:17:05|2078.52
18:17:06|2078.22
18:17:08|2078.24
18:17:09|2078.43
18:17:09|2078.42
18:17:11|2078.6
18:17:12|2078.6
18:17:12|2078.59
18:17:13|2078.07
18:17:14|2077.18
18:17:16|2077.18
18:17:17|2076.47
18:17:18|2077.09
18:17:19|2077.51
18:17:20|2077.73
18:17:21|2077.1
18:17:22|2076.68
18:17:23|2076.36
18:17:24|2076.35
18:17:25|2076.35
18:17:26|2076.9
18:17:27|2076.9
18:17:28|2076.9
18:17:29|2076.81
18:17:30|2076.53
18:17:31|2076.45
18:17:32|2076.04
18:17:33|2076.04
18:17:34|2076.2
18:17:35|2076.2
18:17:36|2076.16
18:17:37|2076.02
18:17:39|2076.28
18:17:39|2076.28
18:17:40|2075.99
18:17:42|2075.99
18:17:42|2075.99
18:17:44|2075.94
18:17:46|2075.94
18:17:47|2075.94
18:17:48|2075.94
18:17:48|2075.71
18:17:50|2075.5
18:17:51|2075.5
18:17:52|2075.78
18:17:54|2077.03
18:17:54|2077.03
18:17:55|2077.03
18:17:56|2077.03
18:17:58|2077.54
18:17:58|2077.47
18:18:00|2077.24
18:18:00|2077.38
18:18:01|2077.37
18:18:02|2077.27
18:18:03|2077.27
18:18:05|2077.46
18:18:06|2077.46
18:18:08|2077.28
18:18:09|2077.28
18:18:10|2076.63
18:18:11|2076.33
18:18:12|2076.56
18:18:13|2076.24
18:18:14|2076.25
18:18:15|2076.33
18:18:16|2076.45
18:18:17|2076.55
18:18:18|2076.56
18:18:19|2076.56
18:18:20|2076.95
18:18:21|2077.2
18:18:22|2077.2
18:18:23|2077.5
18:18:24|2077.8
18:18:25|2078.05
18:18:26|2077.83
18:18:27|2077.82
18:18:28|2077.54
18:18:29|2077.67
18:18:30|2077.67
18:18:31|2078.05
18:18:32|2078.04
18:18:33|2078.05
18:18:35|2078.05
18:18:35|2078.04
18:18:37|2078.04
18:18:38|2078.04
18:18:39|2078.04
18:18:41|2078.04
18:18:41|2078.04
18:18:42|2078.05
18:18:44|2077.67
18:18:46|2077.68
18:18:47|2077.67
18:18:48|2077.68
18:18:49|2077.68
18:18:50|2077.67
18:18:51|2077.68
18:18:52|2077.68
18:18:53|2077.67
18:18:55|2078.07
18:18:56|2078.07
18:18:57|2078.26
18:18:57|2078.28
18:18:59|2077.9
18:19:00|2077.06
18:19:01|2077.06
18:19:02|2077.26
18:19:03|2077.17
18:19:05|2077.04
18:19:06|2076.64
18:19:08|2076.64
18:19:09|2076.21
18:19:10|2076.35
18:19:11|2075.81
18:19:12|2075.8
18:19:14|2076.42
18:19:15|2075.85
18:19:15|2075.85
18:19:16|2075.85
18:19:17|2076.25
18:19:18|2076.09
18:19:20|2076.25
18:19:20|2076.25
18:19:21|2076.35
18:19:23|2075.76
18:19:23|2075.76
18:19:25|2076.11
18:19:25|2076.28
18:19:26|2076.28
18:19:27|2076.28
18:19:28|2076.29
18:19:29|2076.29
18:19:31|2076.12
18:19:31|2076.12
18:19:32|2076.12
18:19:33|2076.12
18:19:34|2076.12
18:19:35|2076.12
18:19:36|2076.12
18:19:38|2075.68
18:19:38|2075.72
18:19:39|2076.28
18:19:40|2076.51
18:19:41|2076.31
18:19:42|2076.31
18:19:43|2076.31
18:19:45|2076.28
18:19:46|2076.28
18:19:48|2076.28
18:19:49|2076.28
18:19:49|2076.28
18:19:50|2075.84
18:19:52|2075.85
18:19:52|2076.27
18:19:54|2076.27
18:19:55|2076.27
18:19:56|2076.27
18:19:57|2076.27
18:19:58|2076.27
18:19:59|2076.27
18:20:00|2076.27
18:20:01|2076.27
18:20:03|2076.28
18:20:03|2076.28
18:20:04|2076.28
18:20:05|2076.28
18:20:07|2076.27
18:20:08|2076.27
18:20:09|2076.27
18:20:10|2076.27
18:20:11|2076.27
18:20:13|2076.49
18:20:13|2076.49
18:20:14|2075.78
18:20:16|2075.78
18:20:16|2075.78
18:20:17|2075.78
18:20:18|2075.45
18:20:19|2075.31
18:20:20|2075.31
18:20:21|2075.31
18:20:22|2075.05
18:20:24|2075.05
18:20:25|2075.05
18:20:26|2075.05
18:20:27|2075.1
18:20:28|2074.55
18:20:29|2074.55
18:20:30|2074.55
18:20:31|2074.55
18:20:32|2074.64
18:20:33|2074.64
18:20:34|2074.64
18:20:35|2074.64
18:20:37|2074.39
18:20:38|2074.39
18:20:38|2074.39
18:20:40|2074.83
18:20:41|2074.83
18:20:42|2074.59
18:20:43|2074.59
18:20:44|2074.59
18:20:45|2074.59
18:20:46|2074.59
18:20:48|2074.58
18:20:49|2074.55
18:20:50|2074.55
18:20:51|2074.39
18:20:52|2074.43
18:20:54|2074.56
18:20:55|2074.56
18:20:56|2074.53
18:20:57|2074.46
18:20:58|2074.96
18:20:59|2075.
18:21:00|2075.5
18:21:01|2075.48
18:21:02|2075.48
18:21:03|2075.48
18:21:05|2075.5
18:21:06|2075.99
18:21:07|2076.02
18:21:08|2076.27
18:21:09|2076.27
18:21:10|2076.26
18:21:11|2076.26
18:21:12|2076.26
18:21:13|2076.26
18:21:14|2076.26
18:21:15|2076.26
18:21:16|2076.56
18:21:17|2076.54
18:21:18|2075.49
18:21:19|2075.49
18:21:20|2075.41
18:21:21|2075.4
18:21:22|2075.41
18:21:23|2075.41
18:21:24|2075.41
18:21:25|2075.08
18:21:26|2075.34
18:21:27|2075.38
18:21:28|2076.02
18:21:29|2076.25
18:21:30|2076.25
18:21:31|2076.25
18:21:32|2076.26
18:21:34|2076.25
18:21:35|2076.25
18:21:35|2076.25
18:21:37|2075.64
18:21:38|2075.64
18:21:38|2075.8
18:21:40|2075.67
18:21:41|2075.67
18:21:42|2075.67
18:21:43|2075.8
18:21:44|2075.8
18:21:45|2075.8
18:21:46|2075.8
18:21:47|2076.16
18:21:49|2076.16
18:21:50|2075.64
18:21:51|2075.64
18:21:53|2075.64
18:21:53|2075.64
18:21:55|2075.63
18:21:56|2075.64
18:21:57|2076.25
18:21:59|2075.75
18:21:59|2075.42
18:22:01|2075.32
18:22:01|2075.32
18:22:02|2075.32
18:22:03|2075.34
18:22:04|2075.34
18:22:05|2075.61
18:22:07|2075.61
18:22:07|2075.61
18:22:09|2075.61
18:22:10|2075.61
18:22:12|2075.68
18:22:12|2075.52
18:22:13|2075.52
18:22:15|2075.52
18:22:16|2075.52
18:22:17|2075.51
18:22:17|2075.93
18:22:18|2075.92
18:22:19|2075.92
18:22:21|2075.92
18:22:21|2075.89
18:22:22|2075.69
18:22:23|2076.01
18:22:24|2077.09
18:22:26|2077.41
18:22:27|2077.54
18:22:27|2077.08
18:22:28|2076.85
18:22:29|2076.53
18:22:30|2075.97
18:22:31|2075.97
18:22:33|2075.59
18:22:34|2075.42
18:22:35|2075.61
18:22:36|2075.61
18:22:37|2075.61
18:22:38|2075.76
18:22:39|2075.76
18:22:40|2075.77
18:22:42|2075.02
18:22:43|2075.25
18:22:43|2075.25
18:22:45|2075.25
18:22:45|2075.01
18:22:46|2075.01
18:22:48|2075.
18:22:49|2075.
18:22:50|2075.
18:22:51|2075.
18:22:53|2074.78
18:22:54|2074.78
18:22:54|2074.78
18:22:56|2074.95
18:22:57|2074.48
18:22:58|2074.32
18:23:00|2074.26
18:23:01|2074.26
18:23:01|2073.83
18:23:03|2073.83
18:23:03|2073.83
18:23:05|2073.83
18:23:05|2073.54
18:23:07|2073.27
18:23:08|2073.27
18:23:09|2073.15
18:23:10|2073.61
18:23:11|2073.27
18:23:12|2073.27
18:23:13|2073.27
18:23:14|2073.31
18:23:15|2073.31
18:23:16|2073.07
18:23:17|2073.01
18:23:18|2073.
18:23:19|2073.
18:23:21|2073.01
18:23:22|2073.01
18:23:22|2073.24
18:23:24|2073.07
18:23:24|2073.07
18:23:25|2073.07
18:23:27|2073.07
18:23:27|2073.07
18:23:29|2073.07
18:23:30|2073.07
18:23:31|2073.06
18:23:32|2073.06
18:23:33|2073.07
18:23:34|2073.66
18:23:34|2073.08
18:23:35|2073.
18:23:36|2073.
18:23:38|2072.89
18:23:39|2072.69
18:23:40|2072.68
18:23:41|2072.48
18:23:42|2072.48
18:23:43|2072.48
18:23:44|2072.48
18:23:45|2072.48
18:23:46|2072.48
18:23:47|2072.48
18:23:48|2072.48
18:23:49|2072.48
18:23:50|2072.5
18:23:52|2072.61
18:23:52|2072.44
18:23:53|2072.26
18:23:54|2072.26
18:23:56|2072.
18:23:57|2072.
18:23:58|2071.79
18:23:59|2071.79
18:24:00|2071.79
18:24:01|2072.16
18:24:02|2072.18
18:24:03|2072.18
18:24:04|2072.16
18:24:05|2072.16
18:24:06|2072.16
18:24:07|2072.16
18:24:08|2072.01
18:24:10|2072.01
18:24:11|2072.44
18:24:12|2072.78
18:24:13|2072.78
18:24:14|2072.77
18:24:15|2072.76
18:24:16|2072.94
18:24:17|2072.95
18:24:18|2072.95
18:24:20|2072.95
18:24:21|2073.37
18:24:22|2073.02
18:24:22|2073.02
18:24:23|2073.02
18:24:24|2073.02
18:24:26|2073.02
18:24:26|2073.02
18:24:28|2073.01
18:24:28|2073.02
18:24:29|2073.02
18:24:30|2073.02
18:24:32|2072.45
18:24:33|2072.44
18:24:33|2072.42
18:24:34|2072.42
18:24:35|2072.42
18:24:37|2072.4
18:24:38|2072.41
18:24:39|2072.41
18:24:40|2072.41
18:24:42|2072.63
18:24:43|2072.63
18:24:44|2072.63
18:24:44|2072.63
18:24:45|2072.63
18:24:46|2072.43
18:24:47|2072.43
18:24:48|2072.3
18:24:50|2072.3
18:24:51|2072.3
18:24:53|2072.3
18:24:54|2072.3
18:24:54|2072.28
18:24:56|2072.18
18:24:57|2071.8
18:24:59|2071.8
18:25:00|2071.8
18:25:01|2072.18
18:25:03|2072.9
18:25:04|2072.9
18:25:05|2072.9
18:25:06|2072.95
18:25:08|2072.95
18:25:09|2072.9
18:25:09|2072.55
18:25:11|2072.55
18:25:12|2072.76
18:25:13|2072.76
18:25:14|2073.
18:25:15|2073.34
18:25:16|2073.34
18:25:17|2073.34
18:25:18|2073.45
18:25:19|2073.45
18:25:20|2073.96
18:25:22|2074.12
18:25:22|2074.34
18:25:24|2075.71
18:25:25|2076.02
18:25:26|2076.11
18:25:27|2076.11
18:25:27|2076.11
18:25:29|2076.13
18:25:30|2076.53
18:25:30|2076.63
18:25:31|2076.26
18:25:32|2076.02
18:25:33|2075.91
18:25:35|2075.52
18:25:35|2075.52
18:25:36|2074.74
18:25:37|2075.36
18:25:38|2075.28
18:25:40|2075.17
18:25:41|2075.16
18:25:42|2075.16
18:25:43|2075.51
18:25:44|2075.88
18:25:45|2075.6
18:25:47|2076.31
18:25:47|2076.31
18:25:49|2076.31
18:25:50|2076.06
18:25:51|2075.97
18:25:52|2076.08
18:25:53|2076.14
18:25:55|2076.14
18:25:56|2076.31
18:25:57|2076.31
18:25:58|2076.31
18:25:59|2076.31
18:26:00|2075.5
18:26:01|2075.22
18:26:02|2075.22
18:26:03|2075.84
18:26:04|2075.84
18:26:05|2075.95
18:26:06|2075.96
18:26:07|2075.43
18:26:08|2075.43
18:26:09|2075.43
18:26:10|2075.5
18:26:11|2075.5
18:26:12|2075.5
18:26:13|2075.5
18:26:14|2076.
18:26:15|2076.
18:26:16|2076.
18:26:17|2076.
18:26:18|2076.
18:26:19|2075.99
18:26:20|2076.
18:26:21|2076.
18:26:22|2075.99
18:26:23|2075.99
18:26:24|2075.99
18:26:25|2076.
18:26:26|2076.
18:26:27|2075.43
18:26:28|2075.43
18:26:29|2075.43
18:26:30|2075.43
18:26:31|2075.43
18:26:32|2075.43
18:26:33|2075.5
18:26:34|2075.5
18:26:35|2075.5
18:26:36|2075.46
18:26:37|2075.1
18:26:38|2075.1
18:26:39|2075.1
18:26:40|2075.1
18:26:41|2075.08
18:26:42|2074.74
18:26:43|2075.09
18:26:45|2075.09
18:26:46|2075.94
18:26:47|2075.94
18:26:47|2075.94
18:26:48|2075.94
18:26:50|2075.94
18:26:50|2075.94
18:26:51|2075.94
18:26:53|2075.99
18:26:54|2075.99
18:26:55|2075.99
18:26:56|2075.82
18:26:57|2075.82
18:26:58|2075.82
18:26:59|2076.
18:27:00|2076.
18:27:01|2076.
18:27:02|2076.
18:27:03|2076.
18:27:04|2076.
18:27:05|2076.
18:27:06|2076.
18:27:07|2075.56
18:27:08|2075.12
18:27:09|2075.12
18:27:11|2075.12
18:27:11|2075.12
18:27:13|2077.09
18:27:14|2077.09
18:27:15|2077.26
18:27:16|2076.87
18:27:17|2076.86
18:27:18|2076.89
18:27:19|2077.22
18:27:20|2077.31
18:27:21|2077.31
18:27:22|2077.31
18:27:23|2077.31
18:27:25|2077.33
18:27:25|2077.27
18:27:27|2077.27
18:27:28|2077.23
18:27:29|2077.23
18:27:30|2076.88
18:27:31|2076.88
18:27:32|2076.88
18:27:33|2076.88
18:27:34|2076.88
18:27:35|2076.88
18:27:36|2076.88
18:27:37|2076.88
18:27:38|2076.88
18:27:39|2076.88
18:27:40|2076.88
18:27:41|2076.87
18:27:43|2076.53
18:27:43|2076.53
18:27:45|2076.84
18:27:46|2076.84
18:27:47|2076.84
18:27:48|2077.04
18:27:49|2077.04
18:27:50|2077.04
18:27:51|2077.04
18:27:52|2077.43
18:27:53|2077.22
18:27:54|2077.22
18:27:55|2077.22
18:27:56|2077.23
18:27:58|2077.97
18:27:59|2077.52
18:28:01|2077.67
18:28:02|2077.66
18:28:03|2077.78
18:28:04|2077.78
18:28:06|2078.66
18:28:07|2078.82
18:28:08|2078.63
18:28:08|2078.64
18:28:09|2078.76
18:28:11|2078.76
18:28:11|2078.76
18:28:13|2078.76
18:28:14|2078.76
18:28:15|2078.81
18:28:15|2078.83
18:28:16|2079.02
18:28:17|2079.36
18:28:19|2079.35
18:28:19|2079.35
18:28:20|2079.
18:28:22|2078.98
18:28:23|2078.98
18:28:23|2078.63
18:28:25|2078.24
18:28:25|2078.37
18:28:26|2078.37
18:28:28|2078.02
18:28:29|2078.02
18:28:30|2078.37
18:28:31|2079.01
18:28:32|2079.55
18:28:33|2079.55
18:28:34|2079.55
18:28:35|2079.55
18:28:36|2079.27
18:28:37|2079.6
18:28:38|2079.71
18:28:39|2079.71
18:28:40|2079.72
18:28:41|2079.8
18:28:42|2079.95
18:28:43|2080.47
18:28:44|2081.24
18:28:45|2081.29
18:28:47|2081.94
18:28:47|2081.81
18:28:48|2081.81
18:28:49|2081.48
18:28:50|2080.75
18:28:51|2079.66
18:28:52|2080.03
18:28:53|2079.61
18:28:55|2079.83
18:28:57|2079.83
18:28:58|2079.49
18:28:59|2079.49
18:29:00|2079.69
18:29:01|2079.69
18:29:02|2079.69
18:29:03|2079.68
18:29:05|2079.68
18:29:06|2079.68
18:29:07|2079.65
18:29:08|2079.32
18:29:10|2079.32
18:29:10|2079.32
18:29:11|2079.72
18:29:12|2079.72
18:29:14|2079.72
18:29:15|2079.72
18:29:16|2079.72
18:29:17|2079.72
18:29:18|2079.72
18:29:19|2079.72
18:29:20|2079.72
18:29:21|2079.16
18:29:22|2079.
18:29:23|2078.64
18:29:24|2078.64
18:29:25|2078.58
18:29:26|2078.57
18:29:27|2078.57
18:29:28|2078.57
18:29:30|2078.57
18:29:30|2078.87
18:29:32|2078.86
18:29:32|2078.86
18:29:33|2078.86
18:29:35|2078.26
18:29:36|2078.26
18:29:37|2078.26
18:29:38|2078.26
18:29:39|2078.44
18:29:40|2078.21
18:29:41|2078.45
18:29:42|2078.38
18:29:43|2078.39
18:29:44|2078.39
18:29:46|2078.39
18:29:47|2078.39
18:29:48|2077.56
18:29:49|2078.07
18:29:50|2077.68
18:29:51|2077.68
18:29:52|2077.68
18:29:53|2077.68
18:29:54|2077.55
18:29:56|2077.
18:29:57|2077.
18:29:58|2077.
18:29:59|2077.01
18:30:00|2077.01
18:30:01|2077.01
18:30:03|2077.
18:30:04|2077.
18:30:05|2077.01
18:30:06|2077.
18:30:08|2077.01
18:30:09|2077.01
18:30:09|2076.69
18:30:11|2076.69
18:30:11|2076.7
18:30:12|2076.7
18:30:14|2076.7
18:30:15|2076.98
18:30:16|2077.54
18:30:17|2077.12
18:30:18|2077.47
18:30:19|2077.47
18:30:20|2077.39
18:30:21|2077.39
18:30:22|2077.43
18:30:23|2077.46
18:30:24|2077.46
18:30:25|2077.47
18:30:26|2077.47
18:30:27|2077.47
18:30:28|2077.47
18:30:29|2077.47
18:30:30|2077.47
18:30:31|2077.47
18:30:33|2077.22
18:30:33|2077.22
18:30:35|2076.7
18:30:35|2076.7
18:30:37|2076.72
18:30:38|2077.34
18:30:39|2077.54
18:30:39|2077.91
18:30:41|2077.75
18:30:42|2077.78
18:30:44|2077.78
18:30:45|2078.06
18:30:45|2078.06
18:30:47|2078.06
18:30:48|2077.68
18:30:49|2078.34
18:30:50|2078.34
18:30:51|2078.34
18:30:52|2078.52
18:30:53|2078.52
18:30:54|2078.52
18:30:55|2078.52
18:30:56|2078.52
18:30:58|2078.52
18:30:59|2078.15
18:31:00|2078.14
18:31:02|2078.15
18:31:02|2078.15
18:31:04|2078.15
18:31:05|2078.17
18:31:07|2078.5
18:31:08|2078.5
18:31:08|2078.5
18:31:09|2078.42
18:31:10|2078.42
18:31:12|2078.11
18:31:13|2078.11
18:31:14|2078.19
18:31:16|2078.19
18:31:17|2078.19
18:31:18|2078.19
18:31:19|2078.19
18:31:20|2078.19
18:31:21|2078.01
18:31:22|2078.01
18:31:23|2078.01
18:31:24|2078.2
18:31:25|2078.43
18:31:26|2078.42
18:31:28|2078.5
18:31:28|2078.5
18:31:29|2078.5
18:31:31|2078.5
18:31:31|2078.5
18:31:33|2078.5
18:31:34|2078.5
18:31:35|2078.5
18:31:36|2078.5
18:31:37|2078.5
18:31:38|2078.42
18:31:39|2078.15
18:31:40|2078.15
18:31:41|2078.13
18:31:41|2078.25
18:31:43|2078.51
18:31:44|2078.52
18:31:45|2078.56
18:31:46|2078.56
18:31:47|2078.56
18:31:48|2078.79
18:31:49|2078.78
18:31:50|2078.59
18:31:51|2078.59
18:31:52|2078.59
18:31:53|2078.59
18:31:54|2078.59
18:31:55|2078.6
18:31:57|2078.77
18:31:58|2078.76
18:31:59|2078.75
18:32:00|2078.76
18:32:02|2077.76
18:32:03|2077.76
18:32:04|2077.98
18:32:05|2077.98
18:32:06|2077.98
18:32:08|2077.97
18:32:09|2077.98
18:32:10|2077.98
18:32:12|2077.98
18:32:13|2077.97
18:32:14|2078.43
18:32:15|2078.1
18:32:16|2078.1
18:32:17|2078.13
18:32:18|2078.12
18:32:19|2078.13
18:32:20|2078.25
18:32:21|2078.25
18:32:22|2078.25
18:32:23|2078.25
18:32:24|2078.25
18:32:25|2077.98
18:32:26|2077.98
18:32:27|2077.99
18:32:28|2077.99
18:32:29|2077.99
18:32:30|2077.99
18:32:31|2077.99
18:32:32|2077.97
18:32:33|2077.98
18:32:34|2077.98
18:32:35|2078.01
18:32:36|2078.01
18:32:37|2078.01
18:32:38|2078.
18:32:39|2078.
18:32:40|2078.
18:32:41|2077.77
18:32:43|2077.38
18:32:44|2077.77
18:32:45|2077.75
18:32:45|2077.72
18:32:47|2077.06
18:32:48|2077.07
18:32:49|2077.07
18:32:50|2077.42
18:32:51|2077.42
18:32:52|2077.42
18:32:52|2077.42
18:32:53|2077.42
18:32:55|2077.41
18:32:55|2077.41
18:32:57|2077.16
18:32:57|2077.16
18:33:00|2077.17
18:33:01|2077.17
18:33:02|2077.17
18:33:03|2077.16
18:33:04|2077.16
18:33:05|2076.67
18:33:06|2076.67
18:33:07|2076.67
18:33:09|2076.67
18:33:10|2076.67
18:33:12|2076.67
18:33:13|2076.67
18:33:14|2076.67
18:33:15|2076.66
18:33:17|2076.67
18:33:17|2076.67
18:33:18|2076.67
18:33:19|2076.67
18:33:20|2076.67
18:33:22|2076.66
18:33:24|2076.65
18:33:24|2076.65
18:33:25|2076.65
18:33:26|2076.58
18:33:27|2076.58
18:33:28|2076.65
18:33:29|2076.65
18:33:30|2076.65
18:33:31|2075.75
18:33:32|2075.66
18:33:34|2075.21
18:33:35|2075.21
18:33:36|2075.34
18:33:36|2075.61
18:33:38|2075.61
18:33:38|2075.38
18:33:40|2075.13
18:33:41|2075.14
18:33:41|2075.15
18:33:43|2076.59
18:33:44|2076.85
18:33:46|2076.99
18:33:46|2076.62
18:33:47|2076.83
18:33:48|2076.83
18:33:49|2076.59
18:33:51|2076.59
18:33:52|2076.67
18:33:52|2077.03
18:33:55|2077.52
18:33:56|2077.52
18:33:57|2077.52
18:33:58|2077.08
18:33:59|2077.1
18:33:59|2077.1
18:34:01|2077.18
18:34:03|2077.18
18:34:03|2077.18
18:34:05|2077.3
18:34:06|2077.3
18:34:07|2077.3
18:34:08|2077.3
18:34:10|2077.3
18:34:10|2077.3
18:34:11|2077.68
18:34:12|2077.7
18:34:14|2077.99
18:34:15|2077.99
18:34:16|2077.99
18:34:18|2078.05
18:34:18|2078.05
18:34:19|2078.06
18:34:20|2078.06
18:34:21|2078.57
18:34:22|2079.28
18:34:23|2079.58
18:34:24|2079.68
18:34:25|2079.88
18:34:26|2079.88
18:34:27|2079.88
18:34:28|2079.88
18:34:29|2079.62
18:34:30|2079.56
18:34:31|2079.56
18:34:32|2078.9
18:34:33|2079.35
18:34:34|2079.87
18:34:36|2080.01
18:34:36|2080.6
18:34:37|2080.68
18:34:39|2080.95
18:34:39|2081.6
18:34:41|2081.84
18:34:42|2081.95
18:34:43|2083.
18:34:44|2083.89
18:34:44|2083.9
18:34:45|2083.14
18:34:47|2082.14
18:34:48|2082.14
18:34:49|2082.16
18:34:49|2081.69
18:34:51|2079.97
18:34:51|2080.7
18:34:52|2081.51
18:34:54|2082.64
18:34:54|2082.48
18:34:56|2082.48
18:34:57|2083.
18:34:58|2083.16
18:34:59|2083.16
18:35:00|2082.99
18:35:01|2082.59
18:35:03|2082.14
18:35:04|2081.64
18:35:06|2082.06
18:35:06|2082.5
18:35:07|2082.52
18:35:08|2083.
18:35:09|2083.16
18:35:10|2082.66
18:35:12|2082.65
18:35:13|2082.65
18:35:14|2082.91
18:35:15|2082.87
18:35:15|2083.15
18:35:17|2083.1
18:35:19|2082.98
18:35:19|2083.98
18:35:20|2084.05
18:35:22|2083.82
18:35:23|2083.82
18:35:24|2084.1
18:35:25|2084.1
18:35:26|2084.14
18:35:27|2084.18
18:35:28|2083.87
18:35:29|2084.05
18:35:30|2084.05
18:35:31|2083.8
18:35:32|2083.8
18:35:33|2083.82
18:35:35|2083.94
18:35:35|2083.8
18:35:36|2083.55
18:35:37|2083.55
18:35:38|2084.1
18:35:39|2084.14
18:35:40|2084.18
18:35:41|2084.18
18:35:42|2084.18
18:35:43|2083.69
18:35:45|2083.91
18:35:45|2084.41
18:35:47|2084.52
18:35:49|2084.52
18:35:49|2084.52
18:35:50|2084.19
18:35:51|2084.19
18:35:52|2084.52
18:35:53|2084.94
18:35:54|2084.93
18:35:55|2084.94
18:35:56|2084.94
18:35:57|2084.64
18:35:58|2084.52
18:35:59|2084.83
18:36:00|2084.83
18:36:02|2085.
18:36:03|2085.28
18:36:04|2085.01
18:36:06|2084.83
18:36:06|2084.83
18:36:07|2084.83
18:36:08|2084.83
18:36:09|2084.83
18:36:10|2084.55
18:36:11|2083.76
18:36:12|2083.68
18:36:13|2083.68
18:36:15|2083.82
18:36:16|2083.82
18:36:17|2083.81
18:36:18|2083.81
18:36:19|2083.81
18:36:20|2083.71
18:36:20|2084.67
18:36:22|2084.69
18:36:23|2084.99
18:36:24|2084.99
18:36:25|2084.99
18:36:26|2084.8
18:36:27|2084.8
18:36:28|2084.8
18:36:29|2083.82
18:36:29|2084.1
18:36:30|2084.1
18:36:32|2084.1
18:36:33|2084.1
18:36:34|2084.1
18:36:34|2084.1
18:36:36|2084.1
18:36:38|2084.1
18:36:38|2084.1
18:36:39|2084.1
18:36:40|2084.1
18:36:41|2084.05
18:36:42|2083.81
18:36:43|2083.81
18:36:44|2083.92
18:36:46|2083.92
18:36:47|2083.92
18:36:48|2083.92
18:36:50|2083.91
18:36:50|2083.18
18:36:51|2083.2
18:36:52|2083.2
18:36:53|2083.2
18:36:54|2083.2
18:36:55|2083.17
18:36:56|2083.17
18:36:57|2083.16
18:36:58|2083.41
18:36:59|2083.42
18:37:00|2083.52
18:37:01|2084.
18:37:03|2084.1
18:37:04|2084.1
18:37:05|2084.1
18:37:06|2084.18
18:37:07|2084.69
18:37:08|2085.48
18:37:09|2085.52
18:37:10|2085.71
18:37:11|2085.71
18:37:12|2085.85
18:37:12|2085.85
18:37:14|2085.85
18:37:15|2086.19
18:37:15|2085.5
18:37:17|2084.5
18:37:18|2084.68
18:37:19|2084.7
18:37:21|2085.32
18:37:21|2084.53
18:37:22|2085.1
18:37:24|2084.72
18:37:25|2084.69
18:37:26|2084.69
18:37:26|2084.69
18:37:28|2084.3
18:37:29|2084.58
18:37:30|2084.81
18:37:31|2085.01
18:37:31|2085.62
18:37:33|2084.89
18:37:34|2084.32
18:37:35|2084.42
18:37:36|2084.64
18:37:38|2085.19
18:37:38|2085.19
18:37:39|2085.19
18:37:40|2085.19
18:37:41|2085.19
18:37:42|2085.46
18:37:43|2085.54
18:37:44|2085.7
18:37:45|2084.95
18:37:46|2084.7
18:37:47|2084.7
18:37:48|2084.7
18:37:49|2084.7
18:37:50|2084.7
18:37:52|2084.51
18:37:53|2084.51
18:37:54|2084.51
18:37:55|2084.51
18:37:57|2084.37
18:37:57|2084.37
18:37:58|2084.37
18:38:00|2084.52
18:38:01|2084.52
18:38:02|2084.52
18:38:03|2084.53
18:38:05|2083.83
18:38:05|2083.83
18:38:06|2083.7
18:38:08|2083.22
18:38:10|2083.64
18:38:11|2084.48
18:38:12|2084.48
18:38:13|2084.48
18:38:13|2084.29
18:38:14|2084.28
18:38:17|2084.28
18:38:17|2084.28
18:38:18|2084.28
18:38:19|2084.97
18:38:20|2084.98
18:38:21|2085.52
18:38:22|2085.52
18:38:23|2085.08
18:38:24|2084.29
18:38:25|2084.29
18:38:26|2084.29
18:38:27|2084.18
18:38:28|2083.71
18:38:29|2083.7
18:38:30|2083.71
18:38:31|2083.71
18:38:33|2083.71
18:38:34|2083.71
18:38:34|2083.66
18:38:36|2083.26
18:38:37|2083.26
18:38:38|2083.26
18:38:39|2082.66
18:38:40|2082.66
18:38:41|2082.65
18:38:42|2082.65
18:38:43|2082.5
18:38:44|2082.51
18:38:45|2082.47
18:38:45|2082.47
18:38:47|2083.25
18:38:47|2082.9
18:38:48|2082.43
18:38:49|2082.43
18:38:50|2082.43
18:38:52|2082.01
18:38:53|2082.01
18:38:54|2082.01
18:38:55|2082.01
18:38:55|2082.01
18:38:57|2082.01
18:38:58|2082.
18:38:59|2082.74
18:38:59|2082.73
18:39:01|2082.43
18:39:01|2082.43
18:39:03|2082.6
18:39:04|2082.16
18:39:06|2081.95
18:39:07|2081.65
18:39:08|2081.41
18:39:08|2081.4
18:39:10|2081.4
18:39:12|2081.77
18:39:12|2082.03
18:39:14|2081.78
18:39:15|2081.78
18:39:16|2081.78
18:39:17|2081.13
18:39:18|2080.96
18:39:19|2080.93
18:39:20|2080.92
18:39:21|2080.59
18:39:21|2080.59
18:39:22|2080.1
18:39:24|2080.05
18:39:25|2080.
18:39:26|2079.96
18:39:26|2079.89
18:39:27|2079.88
18:39:30|2080.08
18:39:30|2080.08
18:39:31|2079.17
18:39:32|2079.17
18:39:33|2079.17
18:39:34|2079.17
18:39:35|2079.17
18:39:36|2080.21
18:39:37|2080.52
18:39:38|2080.08
18:39:39|2080.08
18:39:40|2080.59
18:39:41|2080.27
18:39:42|2080.27
18:39:43|2080.26
18:39:44|2079.67
18:39:45|2079.99
18:39:46|2079.99
18:39:47|2079.65
18:39:48|2079.65
18:39:49|2080.08
18:39:51|2080.5
18:39:51|2080.12
18:39:53|2080.12
18:39:53|2080.43
18:39:55|2080.61
18:39:56|2080.91
18:39:56|2081.26
18:39:57|2081.26
18:39:59|2081.25
18:39:59|2081.25
18:40:00|2080.67
18:40:03|2080.02
18:40:03|2080.68
18:40:04|2080.68
18:40:06|2079.88
18:40:07|2079.69
18:40:08|2079.69
18:40:09|2079.69
18:40:10|2079.55
18:40:11|2079.17
18:40:12|2079.17
18:40:13|2079.17
18:40:15|2079.13
18:40:15|2079.51
18:40:16|2078.64
18:40:17|2078.6
18:40:18|2078.44
18:40:19|2078.44
18:40:20|2078.36
18:40:21|2078.36
18:40:22|2078.36
18:40:23|2078.36
18:40:24|2078.43
18:40:25|2078.42
18:40:26|2078.42
18:40:27|2078.07
18:40:28|2078.05
18:40:29|2078.05
18:40:30|2078.05
18:40:31|2078.05
18:40:32|2078.04
18:40:34|2078.04
18:40:34|2078.04
18:40:35|2078.04
18:40:36|2078.
18:40:38|2077.81
18:40:40|2077.79
18:40:41|2077.79
18:40:42|2078.3
18:40:42|2078.3
18:40:43|2078.57
18:40:45|2078.63
18:40:46|2078.64
18:40:47|2078.75
18:40:47|2078.92
18:40:49|2079.07
18:40:50|2079.07
18:40:52|2079.07
18:40:52|2079.07
18:40:53|2079.07
18:40:54|2078.63
18:40:55|2078.63
18:40:56|2078.63
18:40:57|2079.08
18:40:59|2079.3
18:40:59|2080.67
18:41:01|2081.62
18:41:01|2081.78
18:41:03|2082.28
18:41:04|2082.41
18:41:04|2082.83
18:41:06|2082.63
18:41:08|2082.32
18:41:09|2082.41
18:41:11|2082.61
18:41:12|2083.06
18:41:12|2083.34
18:41:15|2083.15
18:41:15|2083.15
18:41:17|2083.42
18:41:18|2083.72
18:41:20|2084.24
18:41:20|2083.95
18:41:21|2083.95
18:41:23|2084.06
18:41:23|2084.06
18:41:25|2086.34
18:41:26|2086.97
18:41:27|2088.
18:41:28|2086.17
18:41:29|2085.01
18:41:30|2085.01
18:41:31|2084.81
18:41:32|2084.78
18:41:33|2084.81
18:41:34|2084.69
18:41:35|2084.18
18:41:36|2083.96
18:41:37|2084.58
18:41:38|2085.19
18:41:39|2084.42
18:41:40|2084.74
18:41:41|2084.93
18:41:42|2085.11
18:41:43|2085.19
18:41:44|2085.81
18:41:45|2085.81
18:41:46|2086.22
18:41:47|2086.73
18:41:48|2087.99
18:41:49|2088.8
18:41:51|2089.52
18:41:51|2089.32
18:41:52|2088.95
18:41:53|2088.75
18:41:55|2088.04
18:41:57|2088.03
18:41:57|2089.21
18:41:58|2087.75
18:41:59|2088.24
18:42:00|2088.42
18:42:01|2089.47
18:42:02|2089.76
18:42:03|2090.
18:42:05|2091.34
18:42:06|2090.91
18:42:07|2090.98
18:42:08|2090.14
18:42:10|2089.91
18:42:11|2089.34
18:42:13|2088.86
18:42:13|2089.17
18:42:14|2089.29
18:42:16|2089.11
18:42:17|2089.
18:42:17|2088.42
18:42:19|2088.83
18:42:19|2088.22
18:42:20|2088.76
18:42:21|2088.76
18:42:23|2088.53
18:42:24|2088.86
18:42:25|2090.16
18:42:26|2090.24
18:42:27|2090.29
18:42:28|2090.31
18:42:30|2090.31
18:42:30|2090.79
18:42:32|2090.55
18:42:33|2090.56
18:42:34|2090.56
18:42:35|2090.56
18:42:37|2090.56
18:42:38|2089.7
18:42:39|2089.22
18:42:40|2089.22
18:42:41|2089.22
18:42:42|2088.46
18:42:43|2088.78
18:42:44|2088.9
18:42:46|2088.22
18:42:47|2088.22
18:42:47|2088.4
18:42:49|2088.63
18:42:50|2088.01
18:42:52|2088.41
18:42:52|2088.12
18:42:53|2087.98
18:42:55|2087.6
18:42:56|2087.6
18:42:57|2086.74
18:42:58|2086.23
18:42:59|2086.83
18:43:00|2086.41
18:43:01|2086.65
18:43:02|2086.35
18:43:03|2086.35
18:43:05|2086.84
18:43:06|2086.89
18:43:07|2086.89
18:43:08|2086.43
18:43:10|2086.87
18:43:11|2086.47
18:43:13|2086.47
18:43:13|2086.47
18:43:14|2087.36
18:43:15|2087.65
18:43:17|2088.91
18:43:19|2089.37
18:43:19|2089.11
18:43:21|2088.76
18:43:22|2088.12
18:43:23|2087.92
18:43:24|2087.92
18:43:25|2088.77
18:43:26|2088.77
18:43:27|2089.27
18:43:29|2089.23
18:43:29|2089.23
18:43:30|2089.23
18:43:32|2089.23
18:43:33|2088.95
18:43:34|2088.58
18:43:35|2088.58
18:43:36|2088.58
18:43:37|2089.28
18:43:38|2089.28
18:43:39|2088.8
18:43:41|2088.8
18:43:42|2089.03
18:43:42|2088.77
18:43:43|2088.77
18:43:44|2088.77
18:43:46|2088.6
18:43:47|2089.02
18:43:47|2089.02
18:43:48|2088.54
18:43:49|2088.44
18:43:51|2088.43
18:43:52|2088.26
18:43:53|2088.26
18:43:54|2088.75
18:43:55|2088.96
18:43:56|2088.96
18:43:58|2089.37
18:43:58|2089.28
18:44:00|2089.48
18:44:01|2089.48
18:44:02|2089.48
18:44:04|2088.32
18:44:05|2088.32
18:44:06|2088.47
18:44:07|2089.13
18:44:08|2089.13
18:44:09|2088.98
18:44:11|2088.71
18:44:11|2087.98
18:44:13|2088.17
18:44:14|2089.78
18:44:15|2089.62
18:44:15|2089.79
18:44:16|2089.55
18:44:18|2089.78
18:44:19|2089.33
18:44:19|2089.42
18:44:20|2089.88
18:44:22|2089.88
18:44:23|2090.43
18:44:24|2090.57
18:44:24|2090.69
18:44:26|2089.72
18:44:27|2089.28
18:44:28|2089.28
18:44:29|2089.28
18:44:30|2088.5
18:44:31|2089.11
18:44:32|2089.11
18:44:33|2089.11
18:44:34|2089.31
18:44:35|2089.79
18:44:36|2090.28
18:44:37|2089.75
18:44:38|2089.68
18:44:39|2090.54
18:44:40|2090.48
18:44:41|2090.17
18:44:42|2090.17
18:44:43|2090.39
18:44:44|2090.31
18:44:45|2090.3
18:44:46|2090.25
18:44:47|2090.25
18:44:48|2090.25
18:44:49|2090.25
18:44:50|2090.91
18:44:52|2091.19
18:44:52|2091.2
18:44:53|2091.2
18:44:55|2091.2
18:44:56|2091.5
18:44:56|2091.85
18:44:57|2091.82
18:44:58|2092.
18:44:59|2092.
18:45:01|2091.99
18:45:01|2092.
18:45:03|2092.
18:45:04|2092.2
18:45:05|2092.14
18:45:06|2091.54
18:45:08|2091.33
18:45:09|2090.56
18:45:09|2090.63
18:45:10|2091.61
18:45:12|2090.36
18:45:13|2090.16
18:45:14|2090.31
18:45:15|2090.33
18:45:16|2091.01
18:45:17|2091.01
18:45:18|2090.75
18:45:19|2090.41
18:45:21|2090.41
18:45:21|2090.31
18:45:22|2090.31
18:45:24|2089.92
18:45:25|2089.91
18:45:26|2089.8
18:45:28|2090.41
18:45:28|2090.41
18:45:30|2089.63
18:45:31|2090.72
18:45:32|2089.79
18:45:33|2089.63
18:45:34|2089.28
18:45:35|2088.93
18:45:36|2088.8
18:45:37|2088.6
18:45:38|2088.99
18:45:39|2088.7
18:45:40|2088.7
18:45:41|2088.7
18:45:42|2088.7
18:45:43|2088.7
18:45:44|2088.7
18:45:45|2088.7
18:45:46|2088.7
18:45:47|2088.7
18:45:48|2087.81
18:45:49|2089.03
18:45:50|2089.52
18:45:51|2089.68
18:45:52|2089.53
18:45:53|2089.69
18:45:54|2089.71
18:45:55|2089.54
18:45:56|2089.54
18:45:58|2089.54
18:45:58|2089.68
18:45:59|2089.68
18:46:00|2089.68
18:46:02|2090.24
18:46:02|2090.16
18:46:04|2089.62
18:46:06|2089.28
18:46:07|2088.77
18:46:07|2088.08
18:46:08|2088.08
18:46:10|2088.41
18:46:10|2088.41
18:46:12|2088.45
18:46:13|2088.62
18:46:15|2088.
18:46:15|2087.77
18:46:16|2087.77
18:46:18|2087.77
18:46:19|2088.69
18:46:19|2089.27
18:46:21|2088.41
18:46:21|2088.41
18:46:22|2088.27
18:46:24|2087.93
18:46:24|2087.7
18:46:25|2087.78
18:46:27|2088.27
18:46:28|2088.27
18:46:28|2087.7
18:46:30|2087.35
18:46:30|2088.22
18:46:31|2087.51
18:46:32|2087.51
18:46:33|2087.51
18:46:34|2087.5
18:46:35|2087.5
18:46:36|2086.78
18:46:38|2086.78
18:46:39|2086.78
18:46:39|2086.36
18:46:41|2086.23
18:46:41|2085.72
18:46:43|2085.71
18:46:44|2085.71
18:46:45|2085.52
18:46:46|2086.75
18:46:47|2086.75
18:46:48|2087.18
18:46:49|2086.26
18:46:50|2085.72
18:46:51|2086.01
18:46:52|2085.76
18:46:53|2086.52
18:46:54|2086.52
18:46:55|2086.25
18:46:56|2085.79
18:46:57|2085.79
18:46:58|2085.72
18:46:59|2085.71
18:47:00|2085.71
18:47:01|2085.72
18:47:02|2085.71
18:47:03|2085.72
18:47:04|2085.72
18:47:05|2085.47
18:47:06|2085.36
18:47:07|2085.14
18:47:08|2085.09
18:47:09|2085.05
18:47:10|2085.01
18:47:11|2085.01
18:47:12|2084.61
18:47:14|2085.05
18:47:14|2084.61
18:47:16|2084.68
18:47:17|2084.69
18:47:18|2084.96
18:47:19|2085.7
18:47:21|2085.81
18:47:22|2085.81
18:47:23|2085.
18:47:24|2084.69
18:47:25|2084.78
18:47:26|2084.78
18:47:27|2085.37
18:47:29|2085.13
18:47:29|2085.13
18:47:30|2085.13
18:47:32|2084.8
18:47:32|2084.8
18:47:33|2085.29
18:47:34|2085.28
18:47:35|2085.29
18:47:36|2085.01
18:47:37|2085.01
18:47:38|2085.
18:47:40|2085.
18:47:41|2085.
18:47:42|2085.
18:47:43|2085.
18:47:44|2085.
18:47:45|2084.43
18:47:46|2083.83
18:47:47|2083.83
18:47:48|2083.75
18:47:49|2083.75
18:47:50|2083.75
18:47:51|2083.75
18:47:52|2083.75
18:47:53|2083.75
18:47:54|2084.57
18:47:55|2083.78
18:47:56|2083.78
18:47:57|2083.78
18:47:58|2083.78
18:48:00|2083.78
18:48:01|2083.43
18:48:02|2083.43
18:48:03|2083.42
18:48:05|2083.91
18:48:06|2083.42
18:48:08|2083.77
18:48:09|2083.77
18:48:09|2083.77
18:48:10|2083.77
18:48:11|2084.18
18:48:13|2084.18
18:48:14|2083.57
18:48:15|2083.43
18:48:16|2083.43
18:48:18|2083.43
18:48:19|2083.78
18:48:20|2083.79
18:48:21|2084.1
18:48:22|2084.27
18:48:23|2084.46
18:48:24|2084.34
18:48:25|2084.34
18:48:26|2083.84
18:48:27|2083.84
18:48:28|2083.84
18:48:29|2083.84
18:48:30|2083.84
18:48:31|2083.84
18:48:32|2083.84
18:48:33|2084.03
18:48:34|2084.03
18:48:35|2084.33
18:48:36|2084.18
18:48:37|2084.18
18:48:38|2084.18
18:48:39|2084.13
18:48:40|2084.13
18:48:41|2084.6
18:48:42|2084.82
18:48:43|2084.66
18:48:44|2084.98
18:48:45|2084.86
18:48:46|2084.87
18:48:47|2084.87
18:48:48|2084.87
18:48:49|2084.87
18:48:50|2084.86
18:48:52|2084.31
18:48:53|2084.17
18:48:53|2083.92
18:48:55|2083.84
18:48:55|2083.84
18:48:57|2083.84
18:48:57|2083.84
18:48:59|2083.84
18:49:00|2084.28
18:49:01|2083.9
18:49:02|2083.9
18:49:03|2083.9
18:49:04|2083.9
18:49:05|2083.94
18:49:07|2083.67
18:49:08|2083.67
18:49:08|2083.5
18:49:10|2084.05
18:49:10|2084.11
18:49:12|2084.32
18:49:12|2084.32
18:49:13|2083.79
18:49:15|2083.5
18:49:16|2083.38
18:49:18|2083.9
18:49:19|2083.78
18:49:20|2083.79
18:49:20|2083.79
18:49:21|2083.79
18:49:23|2083.78
18:49:24|2083.78
18:49:25|2083.78
18:49:25|2083.79
18:49:26|2083.79
18:49:27|2083.79
18:49:28|2083.79
18:49:29|2083.79
18:49:30|2083.9
18:49:32|2082.47
18:49:33|2082.84
18:49:35|2083.12
18:49:36|2082.61
18:49:36|2083.15
18:49:37|2083.15
18:49:38|2083.16
18:49:40|2083.16
18:49:41|2083.16
18:49:42|2082.65
18:49:42|2082.14
18:49:43|2082.14
18:49:44|2081.63
18:49:45|2081.41
18:49:47|2081.03
18:49:48|2080.65
18:49:50|2081.05
18:49:51|2081.05
18:49:52|2082.1
18:49:52|2082.1
18:49:54|2081.23
18:49:56|2081.47
18:49:57|2081.48
18:49:58|2081.39
18:49:59|2081.12
18:50:00|2081.74
18:50:01|2082.06
18:50:03|2082.06
18:50:03|2082.06
18:50:04|2082.06
18:50:05|2082.29
18:50:06|2082.33
18:50:07|2081.61
18:50:09|2081.49
18:50:09|2081.49
18:50:10|2081.49
18:50:11|2081.49
18:50:12|2081.31
18:50:13|2081.57
18:50:14|2081.64
18:50:16|2081.47
18:50:18|2081.52
18:50:19|2082.32
18:50:20|2082.47
18:50:21|2082.37
18:50:22|2082.37
18:50:23|2081.58
18:50:25|2080.82
18:50:26|2080.82
18:50:26|2081.44
18:50:27|2081.64
18:50:28|2081.67
18:50:30|2081.67
18:50:31|2081.67
18:50:32|2081.67
18:50:33|2081.29
18:50:34|2081.13
18:50:34|2081.13
18:50:36|2081.13
18:50:37|2081.43
18:50:38|2081.43
18:50:39|2081.43
18:50:40|2081.43
18:50:41|2081.43
18:50:42|2081.44
18:50:43|2081.44
18:50:44|2081.44
18:50:45|2081.58
18:50:46|2081.89
18:50:47|2082.
18:50:48|2082.
18:50:49|2082.
18:50:50|2082.
18:50:51|2082.
18:50:52|2082.
18:50:53|2082.
18:50:54|2082.
18:50:55|2082.
18:50:56|2081.86
18:50:57|2081.86
18:50:58|2081.86
18:50:59|2081.89
18:51:00|2081.89
18:51:01|2081.89
18:51:02|2081.89
18:51:03|2081.89
18:51:05|2081.89
18:51:05|2081.89
18:51:06|2081.89
18:51:07|2081.99
18:51:09|2081.99
18:51:10|2081.99
18:51:10|2081.99
18:51:12|2081.47
18:51:13|2081.24
18:51:14|2080.3
18:51:15|2080.3
18:51:16|2080.3
18:51:18|2080.35
18:51:19|2080.35
18:51:20|2080.35
18:51:20|2080.35
18:51:21|2080.35
18:51:24|2080.3
18:51:24|2080.3
18:51:25|2080.3
18:51:27|2080.64
18:51:28|2080.64
18:51:28|2080.64
18:51:30|2080.64
18:51:31|2080.64
18:51:32|2080.75
18:51:32|2080.75
18:51:35|2080.75
18:51:35|2080.96
18:51:36|2080.96
18:51:37|2080.96
18:51:38|2081.42
18:51:40|2081.13
18:51:42|2081.13
18:51:42|2080.95
18:51:43|2080.95
18:51:44|2080.65
18:51:45|2080.64
18:51:46|2080.3
18:51:47|2080.3
18:51:48|2080.3
18:51:49|2080.54
18:51:50|2080.54
18:51:51|2080.54
18:51:52|2080.54
18:51:53|2080.82
18:51:54|2080.82
18:51:55|2080.77
18:51:56|2080.77
18:51:57|2080.77
18:51:59|2080.74
18:52:00|2080.74
18:52:01|2080.74
18:52:02|2080.74
18:52:04|2081.11
18:52:04|2081.11
18:52:05|2080.91
18:52:06|2080.91
18:52:08|2080.91
18:52:09|2080.91
18:52:10|2080.91
18:52:11|2081.11
18:52:11|2081.12
18:52:13|2081.11
18:52:15|2081.08
18:52:15|2081.07
18:52:16|2081.08
18:52:18|2081.42
18:52:19|2081.42
18:52:21|2081.32
18:52:21|2081.98
18:52:22|2081.98
18:52:23|2082.55
18:52:24|2082.77
18:52:25|2082.92
18:52:26|2083.42
18:52:27|2083.42
18:52:28|2083.67
18:52:29|2083.92
18:52:30|2083.3
18:52:31|2082.29
18:52:33|2081.69
18:52:34|2081.69
18:52:35|2081.69
18:52:36|2081.69
18:52:36|2081.69
18:52:38|2081.69
18:52:39|2082.2
18:52:39|2082.31
18:52:40|2082.31
18:52:42|2082.31
18:52:43|2082.31
18:52:45|2082.52
18:52:45|2082.72
18:52:46|2082.68
18:52:47|2082.93
18:52:48|2082.93
18:52:49|2082.95
18:52:50|2083.67
18:52:51|2083.77
18:52:52|2082.42
18:52:54|2082.86
18:52:55|2082.86
18:52:56|2082.86
18:52:57|2082.33
18:52:57|2082.33
18:52:59|2082.32
18:52:59|2083.54
18:53:00|2083.54
18:53:01|2083.67
18:53:03|2083.73
18:53:04|2084.
18:53:05|2084.
18:53:07|2084.17
18:53:07|2084.18
18:53:09|2084.5
18:53:11|2084.24
18:53:11|2084.24
18:53:12|2084.19
18:53:13|2083.79
18:53:14|2084.23
18:53:16|2084.23
18:53:17|2084.23
18:53:18|2084.23
18:53:20|2084.23
18:53:21|2084.71
18:53:22|2084.91
18:53:22|2084.92
18:53:23|2085.08
18:53:25|2084.83
18:53:26|2084.82
18:53:27|2084.94
18:53:28|2084.93
18:53:28|2084.93
18:53:29|2084.93
18:53:31|2084.93
18:53:32|2084.69
18:53:33|2084.69
18:53:35|2084.4
18:53:35|2084.4
18:53:36|2084.4
18:53:37|2084.81
18:53:38|2084.95
18:53:39|2084.96
18:53:41|2084.34
18:53:41|2084.34
18:53:43|2084.34
18:53:44|2084.68
18:53:45|2084.43
18:53:45|2084.43
18:53:47|2084.59
18:53:47|2084.59
18:53:49|2084.42
18:53:49|2084.46
18:53:50|2084.27
18:53:52|2084.27
18:53:53|2084.24
18:53:54|2084.23
18:53:54|2084.23
18:53:56|2084.24
18:53:57|2084.24
18:53:57|2084.24
18:53:58|2084.24
18:54:00|2084.24
18:54:01|2084.23
18:54:01|2084.23
18:54:03|2084.19
18:54:05|2084.19
18:54:05|2084.19
18:54:06|2084.19
18:54:07|2084.19
18:54:08|2084.19
18:54:09|2084.19
18:54:10|2084.19
18:54:11|2084.18
18:54:13|2084.18
18:54:14|2084.18
18:54:14|2084.18
18:54:16|2084.18
18:54:17|2084.19
18:54:17|2084.19
18:54:18|2084.19
18:54:20|2084.19
18:54:22|2084.18
18:54:22|2084.01
18:54:23|2084.
18:54:24|2084.
18:54:26|2083.83
18:54:26|2083.83
18:54:27|2083.69
18:54:28|2083.69
18:54:30|2084.35
18:54:31|2084.67
18:54:32|2084.69
18:54:32|2084.69
18:54:34|2084.93
18:54:34|2085.6
18:54:36|2085.97
18:54:37|2085.97
18:54:38|2086.21
18:54:40|2086.21
18:54:40|2086.21
18:54:42|2086.12
18:54:42|2086.12
18:54:43|2086.44
18:54:44|2086.44
18:54:46|2085.56
18:54:47|2085.68
18:54:48|2086.
18:54:49|2086.
18:54:49|2086.
18:54:51|2085.87
18:54:51|2086.22
18:54:53|2086.23
18:54:54|2086.24
18:54:55|2086.49
18:54:55|2086.47
18:54:57|2086.47
18:54:59|2086.47
18:54:59|2086.23
18:55:00|2085.61
18:55:01|2086.37
18:55:02|2086.
18:55:03|2086.11
18:55:04|2086.11
18:55:05|2086.11
18:55:06|2086.11
18:55:07|2086.11
18:55:08|2086.11
18:55:09|2086.11
18:55:11|2086.21
18:55:11|2086.21
18:55:12|2086.34
18:55:13|2086.25
18:55:15|2086.24
18:55:16|2086.24
18:55:17|2086.24
18:55:19|2086.01
18:55:19|2085.71
18:55:21|2085.71
18:55:23|2085.85
18:55:23|2085.85
18:55:24|2085.85
18:55:26|2085.21
18:55:27|2085.42
18:55:28|2085.42
18:55:29|2085.2
18:55:31|2085.2
18:55:31|2085.22
18:55:32|2085.22
18:55:33|2085.22
18:55:34|2085.22
18:55:35|2085.22
18:55:36|2085.22
18:55:37|2085.22
18:55:38|2085.22
18:55:39|2084.93
18:55:40|2084.93
18:55:41|2084.93
18:55:42|2084.69
18:55:43|2084.41
18:55:44|2084.42
18:55:45|2084.42
18:55:46|2084.64
18:55:47|2084.7
18:55:48|2085.03
18:55:49|2085.03
18:55:51|2084.92
18:55:51|2084.97
18:55:54|2084.97
18:55:54|2084.97
18:55:55|2084.98
18:55:56|2084.98
18:55:57|2086.27
18:55:58|2085.37
18:55:59|2085.37
18:56:00|2085.74
18:56:01|2085.75
18:56:02|2085.73
18:56:03|2085.73
18:56:04|2085.69
18:56:06|2085.68
18:56:08|2085.68
18:56:08|2085.68
18:56:09|2085.68
18:56:10|2085.68
18:56:11|2085.68
18:56:12|2085.69
18:56:13|2085.68
18:56:14|2085.21
18:56:15|2085.21
18:56:17|2085.25
18:56:18|2085.25
18:56:19|2085.25
18:56:20|2085.52
18:56:21|2085.52
18:56:23|2085.33
18:56:23|2085.33
18:56:24|2085.33
18:56:25|2084.97
18:56:26|2084.97
18:56:27|2084.97
18:56:29|2084.92
18:56:30|2084.92
18:56:30|2085.27
18:56:33|2085.27
18:56:33|2085.08
18:56:34|2085.08
18:56:35|2085.08
18:56:36|2085.09
18:56:37|2085.09
18:56:38|2084.9
18:56:39|2084.69
18:56:40|2084.53
18:56:41|2084.53
18:56:42|2084.53
18:56:43|2084.53
18:56:44|2084.53
18:56:46|2084.76
18:56:47|2084.04
18:56:48|2084.04
18:56:49|2084.
18:56:50|2084.
18:56:51|2083.63
18:56:52|2083.63
18:56:52|2083.33
18:56:55|2083.33
18:56:55|2083.17
18:56:56|2083.44
18:56:57|2083.44
18:56:58|2083.98
18:56:59|2083.98
18:57:01|2083.98
18:57:03|2084.
18:57:03|2084.
18:57:05|2083.99
18:57:05|2083.99
18:57:07|2083.99
18:57:08|2084.
18:57:09|2083.96
18:57:10|2083.96
18:57:11|2083.96
18:57:12|2083.96
18:57:13|2083.96
18:57:14|2083.96
18:57:15|2083.96
18:57:16|2083.96
18:57:17|2083.96
18:57:18|2083.95
18:57:19|2084.17
18:57:21|2084.58
18:57:22|2084.58
18:57:22|2084.58
18:57:24|2084.14
18:57:26|2084.14
18:57:27|2084.33
18:57:28|2084.33
18:57:29|2084.33
18:57:30|2084.33
18:57:31|2084.33
18:57:32|2084.33
18:57:33|2084.33
18:57:34|2084.33
18:57:35|2084.33
18:57:37|2084.33
18:57:38|2084.33
18:57:38|2084.33
18:57:40|2085.07
18:57:41|2085.08
18:57:42|2085.08
18:57:43|2085.68
18:57:44|2085.67
18:57:45|2084.84
18:57:46|2084.84
18:57:47|2084.8
18:57:48|2084.8
18:57:49|2084.8
18:57:50|2085.23
18:57:51|2085.23
18:57:52|2085.33
18:57:53|2085.33
18:57:54|2085.59
18:57:56|2085.53
18:57:56|2085.53
18:57:57|2085.27
18:57:58|2084.88
18:57:59|2085.02
18:58:00|2085.02
18:58:02|2085.03
18:58:02|2085.03
18:58:03|2085.03
18:58:04|2085.64
18:58:06|2085.64
18:58:06|2085.35
18:58:07|2085.35
18:58:08|2085.34
18:58:09|2085.81
18:58:10|2085.81
18:58:11|2086.58
18:58:13|2086.7
18:58:13|2086.7
18:58:15|2087.49
18:58:16|2087.5
18:58:17|2087.75
18:58:18|2087.75
18:58:19|2087.75
18:58:20|2088.51
18:58:21|2087.62
18:58:23|2087.25
18:58:23|2087.25
18:58:25|2087.25
18:58:27|2086.96
18:58:29|2087.62
18:58:29|2087.62
18:58:30|2087.62
18:58:31|2087.62
18:58:32|2087.49
18:58:33|2087.36
18:58:34|2087.36
18:58:35|2087.29
18:58:36|2087.29
18:58:37|2086.96
18:58:38|2086.54
18:58:39|2086.49
18:58:40|2086.49
18:58:41|2086.91
18:58:42|2086.91
18:58:43|2086.91
18:58:44|2086.91
18:58:45|2086.91
18:58:46|2087.11
18:58:47|2087.24
18:58:48|2087.24
18:58:49|2087.2
18:58:50|2087.14
18:58:51|2086.86
18:58:52|2086.55
18:58:53|2087.31
18:58:54|2087.3
18:58:55|2087.15
18:58:56|2087.15
18:58:57|2086.66
18:58:58|2086.76
18:58:59|2086.55
18:59:00|2086.56
18:59:01|2086.56
18:59:02|2086.56
18:59:03|2086.56
18:59:04|2086.74
18:59:05|2086.2
18:59:06|2086.2
18:59:07|2086.2
18:59:09|2086.04
18:59:09|2085.9
18:59:11|2085.9
18:59:12|2085.75
18:59:12|2085.65
18:59:14|2085.94
18:59:15|2085.94
18:59:16|2085.88
18:59:17|2085.88
18:59:18|2085.88
18:59:20|2085.84
18:59:20|2086.11
18:59:22|2086.72
18:59:23|2086.31
18:59:24|2086.73
18:59:25|2086.73
18:59:26|2086.93
18:59:26|2086.9
18:59:29|2086.5
18:59:29|2086.51
18:59:31|2086.51
18:59:32|2086.51
18:59:33|2086.5
18:59:33|2086.5
18:59:34|2086.5
18:59:35|2086.5
18:59:37|2086.5
18:59:37|2085.78
18:59:38|2085.78
18:59:40|2086.25
18:59:41|2085.75
18:59:42|2085.75
18:59:42|2086.14
18:59:43|2085.99
18:59:44|2085.98
18:59:46|2086.14
18:59:48|2086.15
18:59:48|2086.43
18:59:50|2086.43
18:59:50|2086.43
18:59:51|2086.43
18:59:53|2086.5
18:59:53|2086.5
18:59:54|2086.5
18:59:56|2086.21
18:59:57|2086.21
18:59:58|2086.21
18:59:59|2086.21
19:00:00|2086.2
19:00:00|2086.2
19:00:03|2086.56
19:00:03|2086.58
19:00:04|2086.59
19:00:06|2086.59
19:00:07|2086.59
19:00:08|2086.59
19:00:08|2086.23
19:00:11|2086.24
19:00:12|2086.24
19:00:13|2086.24
19:00:14|2086.36
19:00:15|2086.36
19:00:16|2086.54
19:00:16|2086.54
19:00:18|2086.54
19:00:19|2086.49
19:00:20|2086.48
19:00:21|2086.49
19:00:22|2086.49
19:00:22|2086.48
19:00:24|2086.48
19:00:25|2086.49
19:00:26|2086.48
19:00:28|2086.29
19:00:28|2086.29
19:00:29|2086.29
19:00:30|2086.
19:00:31|2086.15
19:00:32|2086.43
19:00:34|2086.43
19:00:35|2086.43
19:00:36|2086.43
19:00:37|2086.43
19:00:38|2086.43
19:00:39|2086.62
19:00:40|2086.62
19:00:41|2086.62
19:00:41|2086.62
19:00:43|2086.62
19:00:43|2086.2
19:00:45|2086.2
19:00:46|2086.19
19:00:47|2086.
19:00:48|2085.56
19:00:49|2085.55
19:00:50|2085.44
19:00:52|2085.09
19:00:52|2084.98
19:00:53|2084.98
19:00:54|2084.93
19:00:55|2085.08
19:00:56|2085.13
19:00:57|2085.13
19:00:58|2085.13
19:00:59|2085.7
19:01:00|2085.7
19:01:01|2085.7
19:01:02|2085.71
19:01:03|2085.71
19:01:04|2086.09
19:01:05|2086.09
19:01:06|2085.74
19:01:08|2085.73
19:01:10|2085.73
19:01:10|2085.73
19:01:11|2086.02
19:01:12|2086.03
19:01:13|2086.03
19:01:14|2086.03
19:01:15|2086.03
19:01:17|2086.03
19:01:17|2085.63
19:01:19|2085.63
19:01:20|2085.62
19:01:21|2085.62
19:01:22|2085.62
19:01:22|2085.
19:01:24|2085.
19:01:25|2084.7
19:01:25|2084.7
19:01:27|2084.69
19:01:29|2085.23
19:01:29|2085.23
19:01:30|2085.23
19:01:31|2085.23
19:01:32|2084.66
19:01:33|2084.66
19:01:34|2084.52
19:01:35|2084.8
19:01:36|2084.95
19:01:38|2084.97
19:01:39|2084.68
19:01:40|2084.81
19:01:41|2084.83
19:01:42|2084.83
19:01:43|2084.54
19:01:45|2084.6
19:01:46|2084.6
19:01:47|2084.59
19:01:48|2084.59
19:01:48|2084.59
19:01:50|2084.52
19:01:51|2084.52
19:01:52|2084.81
19:01:53|2085.
19:01:54|2084.99
19:01:55|2084.99
19:01:56|2084.87
19:01:57|2084.87
19:01:59|2084.73
19:01:59|2084.55
19:02:01|2084.55
19:02:02|2084.55
19:02:03|2084.55
19:02:04|2084.55
19:02:05|2084.55
19:02:06|2084.7
19:02:07|2084.7
19:02:09|2084.53
19:02:10|2084.53
19:02:11|2084.51
19:02:12|2084.34
19:02:14|2084.35
19:02:15|2084.35
19:02:16|2084.35
19:02:17|2084.35
19:02:18|2084.35
19:02:19|2084.35
19:02:20|2084.35
19:02:20|2084.35
19:02:22|2084.03
19:02:23|2083.75
19:02:25|2083.73
19:02:25|2083.73
19:02:26|2083.67
19:02:27|2083.25
19:02:29|2083.44
19:02:31|2082.97
19:02:31|2082.97
19:02:32|2082.97
19:02:34|2082.97
19:02:35|2083.37
19:02:35|2083.58
19:02:37|2083.01
19:02:38|2082.82
19:02:38|2082.82
19:02:39|2082.65
19:02:41|2082.69
19:02:42|2082.69
19:02:43|2082.69
19:02:44|2082.16
19:02:44|2082.16
19:02:45|2082.1
19:02:48|2081.95
19:02:48|2082.15
19:02:49|2082.16
19:02:50|2081.89
19:02:51|2081.76
19:02:52|2081.77
19:02:53|2082.01
19:02:54|2082.01
19:02:55|2082.01
19:02:56|2082.01
19:02:57|2081.96
19:02:58|2081.96
19:02:59|2081.96
19:03:00|2082.
19:03:01|2081.81
19:03:02|2081.81
19:03:03|2081.81
19:03:04|2082.01
19:03:05|2082.01
19:03:06|2082.
19:03:07|2082.01
19:03:08|2082.35
19:03:09|2082.35
19:03:10|2082.35
19:03:12|2082.03
19:03:13|2082.03
19:03:14|2082.03
19:03:14|2082.04
19:03:17|2082.33
19:03:17|2082.66
19:03:18|2082.99
19:03:19|2083.
19:03:20|2083.32
19:03:21|2083.32
19:03:22|2083.18
19:03:23|2083.18
19:03:24|2082.98
19:03:25|2082.98
19:03:26|2082.98
19:03:28|2082.98
19:03:30|2083.13
19:03:30|2083.13
19:03:31|2083.13
19:03:32|2083.13
19:03:33|2083.13
19:03:34|2082.65
19:03:35|2082.65
19:03:36|2082.65
19:03:37|2082.65
19:03:38|2082.65
19:03:39|2082.64
19:03:40|2082.64
19:03:41|2082.64
19:03:42|2082.64
19:03:43|2082.65
19:03:44|2082.34
19:03:45|2082.13
19:03:46|2082.01
19:03:47|2080.72
19:03:48|2080.72
19:03:49|2081.15
19:03:50|2081.74
19:03:51|2081.74
19:03:52|2081.74
19:03:53|2081.98
19:03:54|2082.49
19:03:55|2082.49
19:03:56|2082.49
19:03:57|2082.49
19:03:58|2082.49
19:04:00|2082.57
19:04:01|2082.97
19:04:02|2082.8
19:04:03|2082.35
19:04:03|2082.35
19:04:04|2082.15
19:04:07|2082.14
19:04:07|2082.14
19:04:08|2082.73
19:04:10|2082.73
19:04:11|2082.73
19:04:11|2082.74
19:04:13|2082.98
19:04:15|2082.98
19:04:15|2082.98
19:04:16|2082.98
19:04:17|2082.7
19:04:18|2082.25
19:04:19|2082.52
19:04:20|2082.52
19:04:21|2082.52
19:04:22|2082.52
19:04:23|2082.52
19:04:24|2082.52
19:04:25|2082.52
19:04:26|2082.15
19:04:27|2082.15
19:04:28|2081.94
19:04:30|2082.56
19:04:32|2082.56
19:04:32|2082.56
19:04:34|2082.84
19:04:36|2082.84
19:04:36|2082.84
19:04:37|2082.98
19:04:39|2082.69
19:04:40|2083.16
19:04:41|2083.41
19:04:42|2083.58
19:04:42|2083.21
19:04:44|2083.18
19:04:44|2083.14
19:04:45|2083.39
19:04:47|2083.39
19:04:48|2083.55
19:04:49|2083.4
19:04:50|2083.4
19:04:51|2083.56
19:04:52|2083.54
19:04:52|2083.54
19:04:53|2083.22
19:04:54|2082.96
19:04:56|2083.38
19:04:57|2083.38
19:04:57|2083.38
19:04:58|2083.38
19:05:00|2083.38
19:05:01|2082.96
19:05:01|2082.96
19:05:03|2082.96
19:05:04|2083.14
19:05:04|2083.18
19:05:06|2083.
19:05:06|2083.12
19:05:08|2083.12
19:05:09|2083.13
19:05:11|2083.13
19:05:11|2083.13
19:05:13|2084.58
19:05:14|2084.68
19:05:15|2084.99
19:05:16|2084.77
19:05:17|2084.77
19:05:18|2084.77
19:05:19|2084.77
19:05:20|2084.77
19:05:21|2084.3
19:05:22|2084.3
19:05:23|2084.3
19:05:24|2084.3
19:05:25|2084.3
19:05:26|2084.47
19:05:27|2084.47
19:05:28|2084.47
19:05:29|2085.
19:05:31|2085.
19:05:31|2085.
19:05:33|2085.08
19:05:34|2085.08
19:05:35|2085.08
19:05:36|2085.08
19:05:37|2085.5
19:05:38|2085.5
19:05:39|2085.98
19:05:40|2085.95
19:05:41|2085.83
19:05:42|2085.83
19:05:44|2085.99
19:05:44|2085.99
19:05:46|2085.98
19:05:47|2085.98
19:05:48|2085.99
19:05:49|2085.99
19:05:50|2085.99
19:05:51|2085.99
19:05:51|2085.98
19:05:53|2085.99
19:05:54|2085.99
19:05:55|2085.99
19:05:56|2085.99
19:05:57|2085.99
19:05:58|2085.98
19:05:59|2085.99
19:06:00|2086.
19:06:01|2086.35
19:06:01|2086.35
19:06:03|2086.35
19:06:04|2086.79
19:06:04|2086.99
19:06:06|2087.88
19:06:07|2088.07
19:06:08|2088.33
19:06:09|2088.66
19:06:11|2088.99
19:06:12|2087.9
19:06:13|2087.75
19:06:14|2087.75
19:06:15|2087.59
19:06:17|2087.99
19:06:18|2088.2
19:06:19|2088.56
19:06:20|2088.77
19:06:21|2089.
19:06:23|2088.99
19:06:24|2088.85
19:06:24|2088.85
19:06:26|2088.27
19:06:26|2088.26
19:06:28|2088.5
19:06:29|2088.5
19:06:30|2088.51
19:06:32|2088.51
19:06:33|2088.51
19:06:35|2088.51
19:06:36|2088.09
19:06:38|2088.13
19:06:39|2088.48
19:06:39|2088.11
19:06:40|2088.11
19:06:42|2088.08
19:06:43|2088.08
19:06:44|2086.44
19:06:45|2086.53
19:06:45|2086.53
19:06:46|2086.92
19:06:48|2086.92
19:06:48|2086.92
19:06:50|2086.91
19:06:51|2086.87
19:06:52|2086.22
19:06:53|2086.17
19:06:54|2086.17
19:06:56|2086.32
19:06:57|2086.32
19:06:57|2086.48
19:06:59|2086.73
19:06:59|2086.93
19:07:01|2086.93
19:07:02|2086.94
19:07:02|2086.94
19:07:04|2087.47
19:07:05|2087.47
19:07:06|2087.47
19:07:07|2087.75
19:07:08|2088.26
19:07:09|2088.62
19:07:11|2088.76
19:07:11|2089.09
19:07:13|2089.09
19:07:14|2088.9
19:07:14|2089.17
19:07:16|2089.17
19:07:16|2089.17
19:07:18|2088.68
19:07:19|2088.68
19:07:20|2088.93
19:07:21|2088.93
19:07:22|2088.93
19:07:23|2088.93
19:07:24|2088.93
19:07:25|2088.97
19:07:26|2088.97
19:07:27|2088.93
19:07:28|2089.6
19:07:29|2089.8
19:07:30|2089.8
19:07:31|2089.79
19:07:33|2089.79
19:07:34|2089.79
19:07:36|2089.79
19:07:37|2089.79
19:07:37|2089.79
19:07:39|2089.8
19:07:40|2089.8
19:07:40|2089.8
19:07:41|2089.29
19:07:42|2089.29
19:07:43|2089.55
19:07:45|2089.55
19:07:46|2089.79
19:07:47|2089.79
19:07:48|2089.8
19:07:49|2089.8
19:07:50|2089.8
19:07:51|2089.8
19:07:52|2089.8
19:07:53|2089.8
19:07:54|2089.8
19:07:55|2089.99
19:07:56|2089.99
19:07:57|2089.99
19:07:58|2089.58
19:07:59|2090.46
19:08:00|2090.21
19:08:01|2090.21
19:08:02|2090.27
19:08:03|2090.27
19:08:04|2090.27
19:08:06|2089.96
19:08:06|2089.96
19:08:08|2089.96
19:08:09|2089.96
19:08:10|2089.81
19:08:11|2089.81
19:08:13|2089.81
19:08:13|2089.81
19:08:14|2089.4
19:08:15|2088.95
19:08:17|2088.95
19:08:18|2088.75
19:08:18|2088.75
19:08:20|2088.75
19:08:20|2088.75
19:08:22|2088.3
19:08:22|2088.31
19:08:23|2088.31
19:08:25|2088.31
19:08:25|2088.43
19:08:26|2088.7
19:08:27|2088.7
19:08:29|2089.42
19:08:29|2089.78
19:08:30|2089.79
19:08:32|2089.66
19:08:33|2089.66
19:08:34|2089.67
19:08:35|2089.67
19:08:37|2089.67
19:08:37|2089.67
19:08:39|2089.66
19:08:40|2088.84
19:08:41|2088.75
19:08:42|2088.75
19:08:42|2088.83
19:08:44|2088.84
19:08:45|2089.37
19:08:46|2089.25
19:08:47|2089.09
19:08:48|2089.55
19:08:50|2089.55
19:08:51|2089.55
19:08:52|2089.55
19:08:52|2089.24
19:08:53|2089.24
19:08:54|2089.24
19:08:55|2089.24
19:08:56|2089.24
19:08:57|2089.25
19:08:58|2089.64
19:09:00|2089.03
19:09:01|2089.03
19:09:02|2089.03
19:09:04|2088.56
19:09:04|2088.56
19:09:05|2088.56
19:09:07|2088.26
19:09:08|2088.2
19:09:08|2088.01
19:09:09|2087.15
19:09:10|2086.89
19:09:11|2086.89
19:09:13|2087.1
19:09:14|2086.8
19:09:15|2086.98
19:09:16|2086.98
19:09:17|2086.98
19:09:18|2087.13
19:09:19|2087.13
19:09:20|2087.12
19:09:21|2087.12
19:09:22|2087.12
19:09:24|2086.98
19:09:24|2086.73
19:09:25|2086.34
19:09:26|2085.83
19:09:27|2085.71
19:09:29|2085.54
19:09:30|2086.01
19:09:31|2086.01
19:09:32|2085.9
19:09:33|2085.62
19:09:34|2085.62
19:09:36|2085.31
19:09:37|2085.2
19:09:39|2085.05
19:09:39|2085.05
19:09:41|2084.73
19:09:41|2084.73
19:09:43|2084.73
19:09:43|2084.59
19:09:44|2084.54
19:09:46|2084.54
19:09:46|2084.54
19:09:47|2084.54
19:09:48|2084.37
19:09:49|2084.41
19:09:51|2084.41
19:09:51|2084.43
19:09:53|2084.43
19:09:53|2084.43
19:09:54|2084.43
19:09:55|2084.43
19:09:56|2083.92
19:09:58|2083.73
19:09:59|2083.73
19:09:59|2083.77
19:10:01|2083.72
19:10:01|2083.72
19:10:03|2083.67
19:10:03|2083.6
19:10:05|2084.04
19:10:05|2084.04
19:10:06|2084.04
19:10:07|2084.53
19:10:09|2084.54
19:10:09|2084.54
19:10:11|2084.54
19:10:11|2084.54
19:10:13|2084.54
19:10:15|2084.15
19:10:16|2083.92
19:10:17|2083.92
19:10:18|2083.92
19:10:19|2083.32
19:10:20|2083.32
19:10:21|2083.32
19:10:22|2083.
19:10:23|2083.
19:10:24|2083.
19:10:25|2083.
19:10:27|2083.01
19:10:28|2083.38
19:10:28|2083.39
19:10:30|2083.39
19:10:31|2083.39
19:10:31|2083.39
19:10:32|2083.39
19:10:33|2083.39
19:10:34|2083.39
19:10:36|2083.39
19:10:37|2083.39
19:10:38|2083.38
19:10:39|2083.39
19:10:41|2083.39
19:10:42|2083.67
19:10:43|2083.96
19:10:44|2083.96
19:10:45|2083.96
19:10:46|2083.96
19:10:47|2083.96
19:10:48|2083.89
19:10:49|2083.33
19:10:50|2083.33
19:10:51|2083.33
19:10:52|2083.72
19:10:53|2083.75
19:10:54|2083.54
19:10:55|2083.54
19:10:56|2083.54
19:10:57|2083.17
19:10:58|2083.17
19:10:59|2083.17
19:11:01|2082.96
19:11:01|2082.87
19:11:03|2082.87
19:11:03|2082.86
19:11:05|2082.73
19:11:05|2082.73
19:11:06|2082.34
19:11:08|2082.14
19:11:09|2082.18
19:11:09|2082.34
19:11:10|2082.34
19:11:11|2082.34
19:11:13|2082.34
19:11:15|2082.33
19:11:16|2082.33
19:11:16|2082.33
19:11:17|2082.1
19:11:19|2082.1
19:11:20|2082.1
19:11:21|2082.1
19:11:22|2082.1
19:11:23|2082.1
19:11:24|2082.61
19:11:25|2082.09
19:11:26|2082.02
19:11:27|2082.02
19:11:28|2082.53
19:11:29|2082.53
19:11:30|2082.1
19:11:31|2082.11
19:11:32|2082.1
19:11:33|2082.
19:11:34|2081.96
19:11:35|2081.97
19:11:36|2081.97
19:11:38|2081.89
19:11:38|2081.89
19:11:39|2081.89
19:11:41|2082.19
19:11:42|2082.76
19:11:43|2082.76
19:11:44|2082.76
19:11:46|2082.9
19:11:47|2082.9
19:11:47|2082.51
19:11:48|2082.51
19:11:49|2082.51
19:11:51|2082.15
19:11:51|2082.15
19:11:53|2082.16
19:11:54|2082.16
19:11:55|2082.52
19:11:56|2082.58
19:11:57|2082.58
19:11:58|2082.58
19:11:59|2082.58
19:12:00|2082.58
19:12:01|2082.58
19:12:02|2082.58
19:12:03|2082.58
19:12:04|2082.69
19:12:05|2082.69
19:12:06|2082.69
19:12:07|2082.69
19:12:08|2082.67
19:12:09|2082.41
19:12:10|2082.41
19:12:11|2082.41
19:12:13|2082.4
19:12:14|2082.4
19:12:15|2082.4
19:12:16|2082.39
19:12:17|2082.39
19:12:18|2082.35
19:12:19|2082.35
19:12:20|2082.35
19:12:21|2082.36
19:12:22|2082.36
19:12:24|2082.31
19:12:25|2082.31
19:12:26|2082.31
19:12:27|2082.14
19:12:27|2082.14
19:12:29|2082.28
19:12:30|2082.28
19:12:30|2082.58
19:12:32|2082.58
19:12:33|2082.65
19:12:33|2082.36
19:12:35|2082.63
19:12:35|2082.69
19:12:36|2082.91
19:12:37|2082.28
19:12:39|2081.7
19:12:40|2081.13
19:12:42|2081.13
19:12:43|2081.12
19:12:44|2081.12
19:12:46|2081.13
19:12:47|2081.13
19:12:48|2081.13
19:12:49|2081.44
19:12:49|2081.43
19:12:52|2081.43
19:12:52|2081.13
19:12:53|2081.13
19:12:54|2081.13
19:12:55|2081.13
19:12:56|2081.74
19:12:57|2081.74
19:12:58|2081.23
19:12:59|2081.23
19:13:00|2081.23
19:13:01|2081.01
19:13:02|2081.01
19:13:03|2080.83
19:13:04|2080.8
19:13:05|2080.81
19:13:06|2080.81
19:13:07|2080.81
19:13:09|2080.8
19:13:10|2080.8
19:13:11|2080.05
19:13:12|2080.01
19:13:13|2078.25
19:13:15|2078.71
19:13:16|2078.99
19:13:17|2078.97
19:13:19|2078.97
19:13:20|2078.96
19:13:21|2079.28
19:13:21|2079.56
19:13:22|2079.57
19:13:24|2079.54
19:13:25|2079.53
19:13:26|2079.53
19:13:27|2078.93
19:13:28|2078.94
19:13:29|2078.6
19:13:30|2078.6
19:13:31|2078.6
19:13:32|2078.6
19:13:33|2079.28
19:13:34|2079.28
19:13:35|2079.28
19:13:37|2078.93
19:13:38|2079.3
19:13:39|2079.28
19:13:41|2079.59
19:13:41|2079.59
19:13:43|2079.87
19:13:44|2079.87
19:13:45|2079.87
19:13:46|2079.86
19:13:46|2079.74
19:13:48|2079.42
19:13:49|2079.09
19:13:49|2079.08
19:13:51|2078.94
19:13:51|2079.08
19:13:52|2079.48
19:13:53|2079.48
19:13:54|2079.55
19:13:55|2079.55
19:13:57|2079.56
19:13:57|2079.56
19:13:59|2079.56
19:14:00|2079.56
19:14:01|2078.99
19:14:01|2078.99
19:14:02|2079.21
19:14:04|2079.21
19:14:05|2079.21
19:14:05|2079.21
19:14:08|2080.3
19:14:08|2080.49
19:14:09|2080.61
19:14:10|2080.61
19:14:12|2079.81
19:14:12|2079.76
19:14:14|2079.77
19:14:15|2079.77
19:14:15|2079.61
19:14:17|2079.09
19:14:18|2079.09
19:14:19|2079.88
19:14:19|2079.88
19:14:22|2080.02
19:14:22|2080.02
19:14:23|2080.14
19:14:24|2080.14
19:14:25|2080.14
19:14:26|2080.43
19:14:27|2080.31
19:14:28|2080.31
19:14:29|2080.31
19:14:30|2080.14
19:14:31|2079.68
19:14:32|2079.68
19:14:33|2079.68
19:14:34|2079.6
19:14:35|2079.6
19:14:36|2079.6
19:14:37|2079.6
19:14:38|2079.6
19:14:40|2079.87
19:14:42|2079.87
19:14:43|2079.84
19:14:43|2079.84
19:14:44|2079.84
19:14:45|2079.84
19:14:46|2079.84
19:14:47|2079.84
19:14:48|2080.
19:14:49|2080.31
19:14:50|2080.3
19:14:51|2080.3
19:14:52|2080.35
19:14:53|2080.59
19:14:54|2080.58
19:14:55|2080.2
19:14:56|2079.87
19:14:58|2079.94
19:14:59|2079.94
19:15:01|2079.94
19:15:01|2079.94
19:15:02|2080.04
19:15:04|2080.03
19:15:05|2079.6
19:15:06|2079.94
19:15:07|2080.18
19:15:09|2079.24
19:15:09|2079.54
19:15:10|2079.76
19:15:11|2079.52
19:15:12|2079.49
19:15:13|2079.49
19:15:14|2079.49
19:15:16|2079.84
19:15:18|2080.28
19:15:18|2080.29
19:15:19|2080.29
19:15:20|2080.29
19:15:21|2080.29
19:15:22|2080.29
19:15:23|2080.29
19:15:24|2080.29
19:15:25|2080.26
19:15:26|2080.26
19:15:27|2080.53
19:15:28|2080.53
19:15:29|2080.53
19:15:30|2079.87
19:15:31|2079.59
19:15:32|2079.59
19:15:33|2079.08
19:15:35|2079.08
19:15:36|2079.08
19:15:36|2079.05
19:15:38|2079.06
19:15:39|2079.05
19:15:40|2078.89
19:15:41|2078.89
19:15:42|2078.9
19:15:43|2078.9
19:15:44|2078.82
19:15:46|2078.82
19:15:47|2078.82
19:15:47|2078.82
19:15:48|2078.97
19:15:49|2078.97
19:15:51|2078.98
19:15:51|2078.98
19:15:53|2078.98
19:15:54|2078.98
19:15:55|2078.97
19:15:56|2078.97
19:15:58|2078.81
19:15:58|2078.81
19:15:59|2078.81
19:16:00|2078.81
19:16:01|2078.81
19:16:02|2078.81
19:16:03|2079.58
19:16:04|2079.58
19:16:06|2078.97
19:16:07|2078.72
19:16:08|2078.46
19:16:09|2078.46
19:16:10|2078.46
19:16:11|2078.55
19:16:12|2079.3
19:16:13|2079.31
19:16:13|2079.47
19:16:14|2079.13
19:16:16|2079.12
19:16:16|2079.28
19:16:18|2079.28
19:16:19|2079.54
19:16:19|2079.53
19:16:21|2079.53
19:16:23|2079.29
19:16:23|2079.03
19:16:24|2079.03
19:16:25|2079.14
19:16:26|2079.19
19:16:27|2079.28
19:16:28|2079.27
19:16:29|2079.27
19:16:30|2079.34
19:16:31|2079.34
19:16:32|2079.34
19:16:33|2078.82
19:16:34|2079.59
19:16:35|2079.8
19:16:36|2079.8
19:16:37|2079.8
19:16:38|2079.95
19:16:39|2079.95
19:16:40|2079.95
19:16:41|2079.95
19:16:43|2080.09
19:16:44|2080.09
19:16:45|2080.11
19:16:45|2080.25
19:16:47|2080.48
19:16:48|2080.48
19:16:49|2079.93
19:16:50|2080.27
19:16:50|2080.27
19:16:52|2080.27
19:16:53|2080.27
19:16:54|2079.96
19:16:55|2080.46
19:16:56|2080.46
19:16:56|2080.46
19:16:57|2080.47
19:16:59|2080.47
19:17:00|2080.46
19:17:01|2080.46
19:17:01|2079.91
19:17:03|2079.91
19:17:05|2080.
19:17:05|2080.42
19:17:06|2080.42
19:17:07|2080.45
19:17:08|2080.45
19:17:09|2080.38
19:17:10|2080.38
19:17:11|2080.39
19:17:12|2080.39
19:17:13|2080.39
19:17:14|2080.39
19:17:15|2080.39
19:17:16|2081.7
19:17:17|2082.33
19:17:18|2081.2
19:17:19|2080.99
19:17:20|2080.99
19:17:21|2081.71
19:17:22|2081.71
19:17:23|2081.71
19:17:24|2081.57
19:17:25|2081.57
19:17:26|2081.57
19:17:27|2081.57
19:17:28|2081.13
19:17:29|2081.13
19:17:30|2081.13
19:17:31|2080.99
19:17:32|2080.99
19:17:33|2080.99
19:17:34|2080.99
19:17:35|2081.
19:17:36|2081.
19:17:37|2081.01
19:17:38|2081.01
19:17:39|2081.01
19:17:40|2081.01
19:17:41|2081.01
19:17:43|2080.62
19:17:43|2080.11
19:17:45|2079.49
19:17:47|2080.1
19:17:47|2080.5
19:17:48|2080.33
19:17:49|2080.61
19:17:50|2080.38
19:17:51|2080.43
19:17:52|2079.86
19:17:53|2080.26
19:17:55|2080.95
19:17:55|2080.99
19:17:56|2081.19
19:17:59|2081.63
19:17:59|2081.63
19:18:00|2081.71
19:18:01|2081.11
19:18:02|2081.01
19:18:03|2080.9
19:18:04|2080.31
19:18:05|2080.31
19:18:06|2080.31
19:18:07|2080.35
19:18:09|2080.83
19:18:10|2080.83
19:18:11|2080.83
19:18:12|2080.83
19:18:12|2080.84
19:18:15|2080.32
19:18:15|2080.32
19:18:16|2080.32
19:18:17|2080.73
19:18:18|2080.73
19:18:19|2080.74
19:18:20|2080.74
19:18:21|2080.31
19:18:22|2080.31
19:18:24|2080.31
19:18:25|2080.93
19:18:25|2080.93
19:18:27|2080.94
19:18:28|2081.05
19:18:28|2081.12
19:18:30|2081.12
19:18:30|2081.12
19:18:32|2081.5
19:18:33|2081.32
19:18:33|2081.32
19:18:34|2081.31
19:18:35|2081.32
19:18:37|2081.32
19:18:37|2081.32
19:18:39|2081.32
19:18:41|2081.64
19:18:41|2081.74
19:18:42|2081.75
19:18:44|2082.13
19:18:46|2082.13
19:18:46|2081.86
19:18:47|2081.61
19:18:48|2081.63
19:18:49|2081.63
19:18:50|2081.63
19:18:51|2082.05
19:18:52|2081.73
19:18:53|2081.73
19:18:54|2081.5
19:18:55|2081.15
19:18:56|2081.15
19:18:57|2081.39
19:18:58|2081.39
19:18:59|2081.39
19:19:00|2081.39
19:19:02|2081.18
19:19:03|2081.18
19:19:04|2081.32
19:19:05|2081.77
19:19:06|2081.77
19:19:07|2081.77
19:19:09|2081.78
19:19:09|2081.56
19:19:10|2081.76
19:19:11|2081.41
19:19:12|2081.4
19:19:13|2081.16
19:19:14|2081.13
19:19:15|2081.13
19:19:16|2081.13
19:19:17|2081.13
19:19:19|2081.13
19:19:19|2081.13
19:19:21|2081.13
19:19:22|2081.13
19:19:22|2081.13
19:19:24|2081.13
19:19:25|2081.13
19:19:26|2081.13
19:19:27|2081.13
19:19:27|2081.13
19:19:30|2081.64
19:19:30|2081.64
19:19:31|2081.64
19:19:32|2081.64
19:19:33|2081.77
19:19:34|2081.77
19:19:35|2081.77
19:19:36|2081.77
19:19:37|2082.14
19:19:38|2082.14
19:19:39|2082.14
19:19:40|2082.14
19:19:42|2082.51
19:19:43|2082.51
19:19:43|2082.93
19:19:45|2082.47
19:19:47|2082.67
19:19:48|2082.69
19:19:49|2082.72
19:19:51|2082.72
19:19:51|2082.87
19:19:53|2083.05
19:19:53|2083.16
19:19:55|2083.16
19:19:55|2083.16
19:19:58|2083.16
19:19:58|2083.16
19:19:59|2083.05
19:20:00|2082.48
19:20:01|2082.48
19:20:02|2082.48
19:20:04|2082.47
19:20:06|2082.88
19:20:06|2082.88
19:20:07|2082.88
19:20:08|2082.88
19:20:09|2082.88
19:20:10|2082.58
19:20:11|2082.58
19:20:12|2082.58
19:20:13|2083.
19:20:14|2083.
19:20:15|2083.
19:20:16|2083.
19:20:17|2083.
19:20:18|2083.
19:20:19|2083.
19:20:21|2083.
19:20:21|2083.
19:20:22|2083.01
19:20:25|2083.
19:20:25|2083.
19:20:26|2083.
19:20:27|2083.
19:20:28|2083.
19:20:29|2083.
19:20:30|2082.73
19:20:31|2082.73
19:20:32|2082.72
19:20:33|2082.48
19:20:34|2082.14
19:20:35|2082.14
19:20:36|2082.15
19:20:37|2082.15
19:20:39|2082.15
19:20:40|2082.15
19:20:41|2082.15
19:20:42|2082.17
19:20:43|2082.17
19:20:43|2082.16
19:20:45|2082.16
19:20:46|2082.16
19:20:47|2082.16
19:20:48|2082.16
19:20:49|2082.16
19:20:51|2082.16
19:20:51|2082.42
19:20:52|2082.41
19:20:53|2082.37
19:20:54|2082.37
19:20:55|2082.37
19:20:56|2082.37
19:20:58|2082.2
19:20:59|2082.2
19:21:00|2082.2
19:21:00|2082.27
19:21:02|2082.56
19:21:04|2082.56
19:21:05|2082.98
19:21:06|2083.15
19:21:08|2083.15
19:21:08|2083.15
19:21:10|2083.15
19:21:11|2083.15
19:21:12|2083.15
19:21:13|2083.15
19:21:14|2083.01
19:21:15|2083.16
19:21:16|2083.18
19:21:17|2083.18
19:21:18|2083.18
19:21:19|2083.18
19:21:20|2083.18
19:21:21|2083.38
19:21:22|2083.38
19:21:23|2083.38
19:21:23|2083.38
19:21:25|2083.38
19:21:26|2083.38
19:21:27|2083.38
19:21:28|2083.38
19:21:29|2083.38
19:21:30|2083.39
19:21:31|2083.39
19:21:32|2083.39
19:21:33|2083.39
19:21:33|2083.4
19:21:35|2083.43
19:21:35|2083.43
19:21:37|2083.35
19:21:37|2083.35
19:21:38|2083.35
19:21:39|2083.35
19:21:42|2083.35
19:21:42|2082.75
19:21:43|2082.75
19:21:44|2083.17
19:21:46|2083.43
19:21:48|2083.46
19:21:48|2083.28
19:21:49|2083.42
19:21:50|2083.42
19:21:51|2083.42
19:21:52|2083.17
19:21:54|2083.17
19:21:56|2083.16
19:21:56|2082.66
19:21:58|2082.66
19:21:59|2082.66
19:22:00|2082.66
19:22:02|2082.66
19:22:02|2082.66
19:22:04|2082.66
19:22:05|2082.66
19:22:06|2082.88
19:22:07|2082.88
19:22:08|2082.88
19:22:10|2082.69
19:22:10|2082.69
19:22:11|2082.69
19:22:12|2082.69
19:22:13|2082.69
19:22:14|2082.69
19:22:15|2082.69
19:22:16|2082.69
19:22:17|2082.68
19:22:18|2082.66
19:22:19|2082.66
19:22:20|2082.66
19:22:21|2082.66
19:22:22|2082.66
19:22:23|2082.66
19:22:24|2082.66
19:22:25|2082.66
19:22:26|2082.66
19:22:27|2082.35
19:22:28|2082.35
19:22:29|2082.
19:22:30|2082.
19:22:31|2081.93
19:22:32|2081.93
19:22:33|2081.93
19:22:34|2081.93
19:22:35|2081.9
19:22:36|2081.44
19:22:37|2081.44
19:22:38|2081.44
19:22:39|2081.44
19:22:40|2081.44
19:22:41|2081.62
19:22:42|2081.62
19:22:43|2081.62
19:22:44|2081.62
19:22:45|2081.62
19:22:46|2081.62
19:22:48|2081.37
19:22:50|2081.13
19:22:51|2080.98
19:22:51|2080.98
19:22:53|2080.84
19:22:54|2081.14
19:22:55|2081.14
19:22:56|2081.03
19:22:57|2081.03
19:22:58|2081.03
19:22:59|2081.23
19:23:00|2081.23
19:23:01|2081.23
19:23:02|2081.14
19:23:03|2081.11
19:23:04|2081.31
19:23:04|2081.31
19:23:06|2081.31
19:23:07|2081.11
19:23:07|2080.86
19:23:09|2080.85
19:23:10|2080.85
19:23:11|2080.85
19:23:12|2080.86
19:23:14|2080.86
19:23:14|2080.86
19:23:15|2080.97
19:23:16|2080.97
19:23:17|2080.97
19:23:18|2080.97
19:23:19|2080.97
19:23:20|2080.63
19:23:21|2080.63
19:23:22|2080.61
19:23:23|2080.15
19:23:24|2080.15
19:23:26|2080.16
19:23:27|2080.16
19:23:28|2080.16
19:23:29|2080.16
19:23:30|2080.16
19:23:30|2080.11
19:23:32|2080.59
19:23:33|2080.75
19:23:33|2080.75
19:23:35|2080.75
19:23:36|2080.75
19:23:36|2080.75
19:23:37|2081.1
19:23:39|2081.1
19:23:39|2081.1
19:23:41|2081.1
19:23:42|2081.1
19:23:43|2081.1
19:23:43|2081.1
19:23:46|2080.87
19:23:46|2081.08
19:23:47|2081.08
19:23:48|2080.87
19:23:50|2081.12
19:23:52|2081.4
19:23:52|2081.4
19:23:53|2081.4
19:23:54|2081.4
19:23:55|2081.41
19:23:56|2081.4
19:23:57|2081.67
19:23:58|2081.67
19:23:59|2082.61
19:24:00|2082.61
19:24:01|2082.61
19:24:02|2082.18
19:24:03|2082.18
19:24:04|2082.56
19:24:05|2082.56
19:24:06|2082.56
19:24:08|2082.56
19:24:08|2082.56
19:24:09|2082.55
19:24:11|2082.56
19:24:13|2082.5
19:24:13|2082.49
19:24:14|2082.49
19:24:15|2082.49
19:24:16|2082.49
19:24:17|2082.49
19:24:18|2082.49
19:24:19|2082.49
19:24:21|2082.49
19:24:22|2082.49
19:24:24|2082.48
19:24:24|2082.48
19:24:25|2082.49
19:24:26|2082.49
19:24:27|2082.48
19:24:28|2082.48
19:24:29|2082.48
19:24:30|2082.48
19:24:31|2082.45
19:24:32|2082.45
19:24:33|2082.45
19:24:34|2082.45
19:24:35|2082.45
19:24:36|2082.45
19:24:37|2082.17
19:24:38|2082.18
19:24:39|2082.18
19:24:40|2082.18
19:24:42|2082.48
19:24:42|2082.48
19:24:45|2082.49
19:24:45|2082.49
19:24:46|2082.49
19:24:47|2082.2
19:24:49|2082.42
19:24:51|2082.42
19:24:51|2082.42
19:24:53|2082.43
19:24:53|2082.43
19:24:55|2082.43
19:24:55|2082.43
19:24:57|2082.43
19:24:58|2082.43
19:24:59|2082.43
19:25:01|2082.43
19:25:01|2082.43
19:25:03|2081.84
19:25:04|2081.84
19:25:06|2081.84
19:25:06|2081.84
19:25:08|2080.68
19:25:09|2081.13
19:25:11|2081.59
19:25:11|2081.63
19:25:12|2081.63
19:25:13|2081.84
19:25:14|2081.83
19:25:16|2081.3
19:25:17|2081.75
19:25:17|2081.76
19:25:19|2081.76
19:25:21|2081.76
19:25:21|2081.76
19:25:22|2081.76
19:25:23|2081.76
19:25:24|2081.76
19:25:26|2081.76
19:25:27|2081.76
19:25:27|2081.83
19:25:29|2081.83
19:25:30|2081.83
19:25:31|2081.84
19:25:32|2081.84
19:25:33|2081.84
19:25:34|2081.84
19:25:36|2081.84
19:25:36|2081.84
19:25:37|2081.72
19:25:38|2081.72
19:25:39|2081.72
19:25:40|2081.85
19:25:41|2081.84
19:25:42|2081.85
19:25:44|2081.85
19:25:44|2081.85
19:25:46|2081.85
19:25:47|2081.72
19:25:48|2081.72
19:25:49|2081.72
19:25:50|2081.25
19:25:51|2081.33
19:25:53|2081.13
19:25:54|2081.13
19:25:55|2081.13
19:25:56|2081.13
19:25:57|2081.13
19:25:58|2081.12
19:25:59|2081.12
19:26:00|2081.12
19:26:01|2081.09
19:26:02|2081.09
19:26:03|2080.62
19:26:05|2080.62
19:26:06|2080.62
19:26:08|2080.23
19:26:09|2080.23
19:26:11|2080.23
19:26:11|2080.11
19:26:13|2080.44
19:26:15|2080.44
19:26:15|2080.44
19:26:16|2080.44
19:26:17|2080.44
19:26:18|2080.44
19:26:19|2080.44
19:26:20|2080.27
19:26:21|2080.27
19:26:22|2080.61
19:26:23|2080.61
19:26:24|2080.28
19:26:26|2080.28
19:26:28|2080.28
19:26:28|2080.28
19:26:29|2080.47
19:26:30|2080.47
19:26:31|2080.47
19:26:32|2080.47
19:26:33|2080.47
19:26:34|2080.47
19:26:35|2080.46
19:26:36|2080.46
19:26:37|2080.47
19:26:38|2080.46
19:26:39|2080.47
19:26:40|2080.47
19:26:41|2080.47
19:26:42|2080.46
19:26:43|2080.47
19:26:44|2080.47
19:26:45|2080.47
19:26:46|2080.47
19:26:47|2080.46
19:26:48|2080.5
19:26:49|2080.51
19:26:50|2080.51
19:26:52|2080.61
19:26:54|2080.61
19:26:54|2080.63
19:26:55|2080.63
19:26:56|2080.64
19:26:57|2080.64
19:26:58|2080.64
19:26:59|2080.89
19:27:01|2081.31
19:27:02|2081.31
19:27:03|2080.94
19:27:04|2080.94
19:27:06|2080.94
19:27:06|2080.94
19:27:08|2080.93
19:27:09|2080.93
19:27:09|2080.94
19:27:11|2080.93
19:27:12|2080.94
19:27:12|2081.18
19:27:14|2081.45
19:27:15|2081.45
19:27:15|2081.45
19:27:17|2081.45
19:27:18|2081.45
19:27:19|2081.76
19:27:20|2081.76
19:27:21|2082.35
19:27:21|2082.37
19:27:23|2082.37
19:27:24|2082.37
19:27:25|2082.37
19:27:25|2082.37
19:27:28|2082.61
19:27:28|2082.59
19:27:29|2082.59
19:27:31|2082.37
19:27:32|2082.37
19:27:34|2082.65
19:27:34|2082.88
19:27:35|2082.88
19:27:36|2082.88
19:27:37|2082.88
19:27:38|2082.88
19:27:39|2082.89
19:27:40|2082.63
19:27:41|2082.49
19:27:42|2082.49
19:27:43|2082.49
19:27:44|2082.48
19:27:45|2082.48
19:27:46|2082.48
19:27:47|2082.49
19:27:48|2082.49
19:27:49|2082.49
19:27:50|2082.63
19:27:51|2082.63
19:27:53|2082.64
19:27:55|2082.64
19:27:55|2080.98
19:27:57|2080.82
19:27:57|2080.82
19:27:59|2080.82
19:27:59|2080.81
19:28:01|2080.65
19:28:02|2080.11
19:28:03|2080.21
19:28:05|2080.21
19:28:06|2080.21
19:28:07|2080.21
19:28:07|2080.21
19:28:09|2080.88
19:28:10|2080.88
19:28:12|2080.88
19:28:12|2080.88
19:28:13|2080.88
19:28:15|2080.08
19:28:16|2080.37
19:28:17|2080.37
19:28:18|2080.53
19:28:19|2080.52
19:28:20|2080.53
19:28:21|2079.8
19:28:22|2080.02
19:28:23|2080.01
19:28:24|2079.86
19:28:25|2079.86
19:28:27|2079.86
19:28:27|2080.14
19:28:29|2080.14
19:28:30|2080.35
19:28:31|2080.22
19:28:31|2080.22
19:28:33|2080.18
19:28:34|2079.8
19:28:35|2079.8
19:28:36|2079.8
19:28:37|2079.8
19:28:38|2079.8
19:28:40|2079.8
19:28:40|2079.59
19:28:41|2079.59
19:28:42|2079.59
19:28:43|2079.59
19:28:44|2079.09
19:28:45|2079.26
19:28:47|2079.03
19:28:48|2079.03
19:28:48|2078.61
19:28:50|2078.61
19:28:51|2078.61
19:28:51|2078.07
19:28:53|2078.07
19:28:55|2078.23
19:28:55|2078.23
19:28:57|2077.97
19:28:58|2077.97
19:28:59|2077.97
19:28:59|2077.73
19:29:02|2077.73
19:29:03|2077.73
19:29:04|2077.73
19:29:04|2077.73
19:29:07|2077.72
19:29:07|2077.42
19:29:08|2077.31
19:29:09|2077.31
19:29:10|2077.31
19:29:11|2077.31
19:29:12|2078.34
19:29:13|2078.64
19:29:15|2078.77
19:29:15|2078.16
19:29:16|2078.16
19:29:17|2078.16
19:29:19|2078.43
19:29:19|2078.43
19:29:21|2078.15
19:29:21|2078.15
19:29:23|2077.76
19:29:23|2077.76
19:29:26|2077.55
19:29:27|2077.55
19:29:28|2077.55
19:29:28|2077.47
19:29:30|2077.48
19:29:30|2077.76
19:29:32|2077.78
19:29:33|2077.78
19:29:34|2077.46
19:29:35|2077.46
19:29:36|2077.45
19:29:37|2077.31
19:29:38|2077.32
19:29:39|2077.32
19:29:41|2077.32
19:29:41|2077.32
19:29:42|2077.32
19:29:43|2077.32
19:29:44|2077.32
19:29:45|2077.32
19:29:47|2077.31
19:29:48|2077.28
19:29:49|2077.28
19:29:50|2077.27
19:29:51|2077.24
19:29:52|2077.24
19:29:53|2077.25
19:29:54|2077.75
19:29:56|2077.82
19:29:57|2077.82
19:29:58|2077.82
19:29:59|2077.82
19:30:00|2077.82
19:30:02|2078.06
19:30:03|2078.13
19:30:05|2077.3
19:30:06|2077.59
19:30:07|2077.59
19:30:08|2078.05
19:30:10|2078.57
19:30:11|2078.69
19:30:11|2078.7
19:30:13|2078.7
19:30:14|2078.7
19:30:15|2078.7
19:30:16|2078.69
19:30:17|2078.2
19:30:18|2078.36
19:30:18|2078.36
19:30:19|2078.42
19:30:21|2078.64
19:30:23|2078.64
19:30:23|2078.64
19:30:24|2078.64
19:30:25|2078.65
19:30:26|2078.64
19:30:27|2078.65
19:30:28|2078.65
19:30:29|2078.64
19:30:30|2078.64
19:30:31|2078.65
19:30:32|2078.65
19:30:34|2078.65
19:30:35|2078.65
19:30:36|2078.93
19:30:37|2078.93
19:30:38|2078.93
19:30:40|2078.93
19:30:40|2078.93
19:30:41|2079.
19:30:43|2079.07
19:30:44|2079.07
19:30:45|2079.08
19:30:45|2079.44
19:30:47|2079.44
19:30:48|2079.44
19:30:49|2079.45
19:30:50|2079.45
19:30:51|2079.67
19:30:51|2079.77
19:30:53|2079.77
19:30:54|2079.9
19:30:55|2079.73
19:30:56|2079.73
19:30:57|2079.89
19:30:58|2079.73
19:30:59|2079.71
19:30:59|2079.71
19:31:00|2079.45
19:31:03|2079.45
19:31:04|2079.31
19:31:05|2079.31
19:31:05|2078.75
19:31:07|2078.57
19:31:08|2078.29
19:31:09|2078.29
19:31:10|2078.29
19:31:11|2079.08
19:31:12|2079.08
19:31:13|2079.09
19:31:13|2079.09
19:31:15|2079.09
19:31:16|2079.09
19:31:17|2079.09
19:31:18|2079.09
19:31:20|2079.18
19:31:20|2079.18
19:31:21|2079.55
19:31:22|2079.89
19:31:23|2079.9
19:31:24|2079.9
19:31:25|2080.52
19:31:26|2080.47
19:31:27|2080.88
19:31:29|2080.88
19:31:30|2080.88
19:31:31|2081.2
19:31:32|2081.21
19:31:33|2081.21
19:31:34|2081.79
19:31:35|2081.81
19:31:36|2082.
19:31:37|2082.
19:31:38|2082.
19:31:39|2082.09
19:31:40|2082.12
19:31:41|2082.44
19:31:41|2082.44
19:31:43|2082.04
19:31:45|2081.73
19:31:45|2081.73
19:31:46|2081.73
19:31:48|2081.98
19:31:49|2081.98
19:31:50|2082.16
19:31:51|2082.16
19:31:51|2082.43
19:31:53|2082.43
19:31:53|2082.43
19:31:55|2082.43
19:31:56|2082.43
19:31:58|2082.14
19:31:58|2082.15
19:31:59|2082.01
19:32:01|2082.
19:32:02|2082.
19:32:04|2082.01
19:32:05|2082.43
19:32:06|2082.6
19:32:07|2082.6
19:32:08|2083.
19:32:08|2083.
19:32:10|2083.66
19:32:11|2084.33
19:32:13|2084.77
19:32:14|2084.78
19:32:15|2084.78
19:32:16|2084.46
19:32:16|2084.64
19:32:18|2085.05
19:32:19|2085.29
19:32:20|2085.43
19:32:21|2085.84
19:32:21|2086.
19:32:23|2086.41
19:32:24|2086.43
19:32:25|2086.81
19:32:25|2087.3
19:32:27|2086.69
19:32:27|2086.45
19:32:29|2087.05
19:32:30|2087.1
19:32:31|2087.1
19:32:33|2087.29
19:32:33|2087.3
19:32:34|2087.3
19:32:35|2087.7
19:32:36|2087.09
19:32:37|2087.16
19:32:39|2087.7
19:32:40|2087.7
19:32:41|2087.69
19:32:42|2087.98
19:32:43|2087.86
19:32:44|2087.86
19:32:44|2087.86
19:32:45|2087.87
19:32:47|2087.87
19:32:48|2087.87
19:32:49|2088.25
19:32:50|2088.78
19:32:51|2088.84
19:32:52|2088.99
19:32:53|2088.53
19:32:53|2088.49
19:32:56|2087.37
19:32:56|2086.76
19:32:58|2087.65
19:33:00|2086.76
19:33:00|2086.74
19:33:01|2086.43
19:33:02|2086.22
19:33:03|2086.23
19:33:04|2086.39
19:33:06|2086.84
19:33:07|2086.8
19:33:07|2086.04
19:33:09|2086.01
19:33:10|2086.01
19:33:11|2085.71
19:33:12|2085.21
19:33:13|2085.06
19:33:14|2085.23
19:33:15|2085.65
19:33:16|2085.65
19:33:16|2085.27
19:33:18|2085.12
19:33:20|2085.12
19:33:20|2085.12
19:33:21|2084.7
19:33:22|2084.6
19:33:23|2085.19
19:33:24|2084.6
19:33:25|2084.55
19:33:26|2084.55
19:33:27|2084.55
19:33:28|2083.96
19:33:29|2084.38
19:33:31|2084.38
19:33:31|2084.58
19:33:34|2084.58
19:33:34|2084.58
19:33:35|2084.58
19:33:36|2084.58
19:33:37|2083.73
19:33:39|2083.73
19:33:40|2083.73
19:33:41|2083.73
19:33:43|2083.77
19:33:43|2083.77
19:33:44|2083.78
19:33:45|2083.17
19:33:46|2083.17
19:33:48|2083.17
19:33:49|2083.76
19:33:49|2083.76
19:33:51|2083.48
19:33:52|2083.17
19:33:53|2082.66
19:33:54|2082.66
19:33:55|2082.66
19:33:56|2083.27
19:33:57|2083.27
19:33:58|2083.27
19:33:59|2083.27
19:34:01|2083.26
19:34:01|2083.26
19:34:03|2083.25
19:34:05|2083.21
19:34:06|2082.67
19:34:07|2082.67
19:34:08|2082.67
19:34:08|2083.27
19:34:09|2083.28
19:34:11|2083.63
19:34:12|2083.35
19:34:13|2083.95
19:34:14|2084.
19:34:15|2084.19
19:34:16|2083.58
19:34:17|2083.57
19:34:18|2083.28
19:34:19|2083.28
19:34:20|2083.28
19:34:21|2083.38
19:34:22|2083.86
19:34:23|2083.86
19:34:25|2083.86
19:34:25|2084.
19:34:27|2084.
19:34:27|2084.
19:34:29|2084.
19:34:29|2084.
19:34:30|2084.54
19:34:31|2084.69
19:34:33|2084.5
19:34:35|2084.64
19:34:36|2084.64
19:34:37|2084.64
19:34:38|2084.64
19:34:39|2084.64
19:34:40|2084.64
19:34:41|2085.22
19:34:42|2085.23
19:34:43|2084.9
19:34:44|2084.9
19:34:45|2084.9
19:34:46|2084.9
19:34:48|2084.55
19:34:48|2084.55
19:34:50|2084.55
19:34:51|2084.55
19:34:52|2084.55
19:34:53|2084.55
19:34:54|2084.55
19:34:55|2084.55
19:34:56|2084.88
19:34:57|2084.55
19:34:58|2084.55
19:34:59|2084.76
19:35:00|2085.03
19:35:01|2085.03
19:35:02|2085.03
19:35:03|2085.03
19:35:04|2084.97
19:35:05|2084.55
19:35:07|2084.55
19:35:08|2084.79
19:35:09|2084.61
19:35:11|2084.8
19:35:12|2085.
19:35:13|2085.
19:35:14|2085.01
19:35:14|2085.01
19:35:15|2085.01
19:35:17|2085.01
19:35:18|2084.54
19:35:19|2084.19
19:35:20|2084.18
19:35:21|2084.15
19:35:22|2084.68
19:35:23|2084.39
19:35:24|2084.39
19:35:25|2084.39
19:35:26|2084.39
19:35:27|2084.39
19:35:28|2083.8
19:35:29|2084.29
19:35:30|2083.87
19:35:31|2084.15
19:35:32|2084.48
19:35:33|2084.48
19:35:34|2084.48
19:35:35|2084.99
19:35:36|2084.99
19:35:37|2085.34
19:35:39|2085.05
19:35:39|2085.01
19:35:41|2085.01
19:35:41|2085.22
19:35:43|2084.77
19:35:43|2084.77
19:35:45|2084.77
19:35:46|2085.39
19:35:47|2085.43
19:35:47|2085.43
19:35:48|2085.43
19:35:49|2085.43
19:35:50|2085.53
19:35:51|2085.53
19:35:53|2085.53
19:35:53|2085.53
19:35:54|2085.54
19:35:55|2086.
19:35:56|2086.12
19:35:58|2085.8
19:35:59|2085.8
19:35:59|2086.1
19:36:01|2086.1
19:36:02|2086.1
19:36:03|2086.1
19:36:05|2085.54
19:36:06|2085.55
19:36:06|2085.55
19:36:08|2085.55
19:36:09|2085.28
19:36:09|2085.28
19:36:10|2085.28
19:36:11|2085.22
19:36:12|2085.84
19:36:14|2085.84
19:36:15|2085.85
19:36:15|2085.85
19:36:17|2085.85
19:36:18|2085.85
19:36:19|2086.21
19:36:20|2086.22
19:36:21|2086.22
19:36:23|2086.22
19:36:23|2086.22
19:36:25|2086.22
19:36:25|2086.22
19:36:27|2086.22
19:36:28|2086.22
19:36:28|2086.22
19:36:29|2086.22
19:36:31|2086.23
19:36:31|2086.24
19:36:32|2086.24
19:36:33|2086.24
19:36:35|2086.24
19:36:36|2086.26
19:36:36|2086.26
19:36:38|2086.22
19:36:39|2086.22
19:36:40|2086.
19:36:41|2086.
19:36:42|2086.
19:36:44|2086.72
19:36:45|2086.73
19:36:46|2086.97
19:36:47|2087.75
19:36:47|2088.08
19:36:49|2088.26
19:36:50|2088.26
19:36:51|2088.26
19:36:51|2087.98
19:36:52|2087.98
19:36:53|2088.14
19:36:54|2088.14
19:36:55|2088.18
19:36:56|2088.18
19:36:57|2088.18
19:36:59|2088.18
19:37:00|2087.75
19:37:00|2087.75
19:37:02|2087.75
19:37:02|2086.74
19:37:03|2086.74
19:37:05|2086.74
19:37:06|2086.74
19:37:08|2087.23
19:37:08|2087.23
19:37:10|2087.62
19:37:11|2087.62
19:37:12|2087.62
19:37:14|2088.04
19:37:15|2088.04
19:37:16|2088.04
19:37:17|2088.04
19:37:17|2087.42
19:37:19|2086.74
19:37:19|2086.26
19:37:21|2086.08
19:37:21|2085.78
19:37:23|2085.99
19:37:24|2085.99
19:37:25|2085.99
19:37:26|2085.99
19:37:27|2085.99
19:37:28|2086.24
19:37:29|2086.8
19:37:30|2086.8
19:37:31|2086.81
19:37:32|2086.81
19:37:33|2086.81
19:37:34|2086.77
19:37:35|2086.77
19:37:37|2086.77
19:37:37|2086.93
19:37:38|2086.93
19:37:39|2086.93
19:37:40|2086.93
19:37:41|2086.93
19:37:42|2086.93
19:37:43|2086.73
19:37:44|2086.73
19:37:45|2086.22
19:37:47|2086.23
19:37:47|2086.23
19:37:48|2086.24
19:37:50|2086.24
19:37:50|2086.67
19:37:51|2086.67
19:37:52|2086.67
19:37:53|2086.67
19:37:54|2086.67
19:37:55|2086.67
19:37:56|2086.81
19:37:58|2086.81
19:37:58|2086.8
19:37:59|2086.8
19:38:00|2086.81
19:38:01|2086.81
19:38:03|2086.81
19:38:04|2086.81
19:38:06|2086.81
19:38:07|2086.81
19:38:08|2087.28
19:38:09|2086.42
19:38:11|2086.25
19:38:12|2086.25
19:38:13|2086.25
19:38:14|2086.58
19:38:16|2086.
19:38:16|2085.51
19:38:17|2085.57
19:38:19|2085.57
19:38:19|2085.57
19:38:20|2086.12
19:38:21|2086.11
19:38:23|2085.67
19:38:24|2085.67
19:38:25|2085.67
19:38:25|2085.73
19:38:27|2085.72
19:38:28|2085.56
19:38:29|2085.56
19:38:29|2086.04
19:38:30|2086.04
19:38:32|2086.04
19:38:33|2086.04
19:38:34|2086.03
19:38:34|2086.03
19:38:36|2086.03
19:38:37|2086.03
19:38:38|2086.03
19:38:39|2086.03
19:38:40|2086.03
19:38:41|2086.03
19:38:42|2086.03
19:38:43|2086.04
19:38:44|2086.04
19:38:45|2086.04
19:38:46|2086.04
19:38:47|2086.03
19:38:48|2086.03
19:38:49|2086.03
19:38:50|2085.3
19:38:52|2085.59
19:38:52|2085.61
19:38:53|2085.61
19:38:54|2085.75
19:38:56|2085.75
19:38:56|2086.32
19:38:58|2086.32
19:38:59|2086.72
19:38:59|2086.72
19:39:00|2086.72
19:39:01|2086.72
19:39:03|2086.73
19:39:04|2086.73
19:39:06|2086.73
19:39:07|2086.8
19:39:08|2086.8
19:39:09|2087.42
19:39:11|2087.42
19:39:12|2087.43
19:39:14|2087.21
19:39:14|2087.21
19:39:16|2087.21
19:39:17|2087.21
19:39:18|2087.21
19:39:19|2087.41
19:39:20|2087.41
19:39:21|2087.41
19:39:23|2087.41
19:39:23|2087.28
19:39:24|2087.28
19:39:26|2087.41
19:39:27|2087.41
19:39:28|2087.41
19:39:29|2087.64
19:39:29|2088.26
19:39:31|2088.26
19:39:31|2088.26
19:39:33|2088.26
19:39:34|2088.3
19:39:35|2088.3
19:39:36|2088.3
19:39:38|2088.47
19:39:38|2088.47
19:39:39|2088.67
19:39:40|2088.68
19:39:41|2088.77
19:39:42|2088.77
19:39:44|2089.2
19:39:45|2088.73
19:39:45|2088.73
19:39:46|2088.26
19:39:47|2088.03
19:39:48|2088.03
19:39:49|2088.28
19:39:51|2087.92
19:39:52|2087.92
19:39:52|2088.14
19:39:53|2088.15
19:39:54|2088.19
19:39:55|2088.19
19:39:56|2088.51
19:39:57|2088.51
19:39:58|2088.75
19:40:00|2088.48
19:40:00|2088.48
19:40:02|2088.19
19:40:03|2087.44
19:40:04|2087.54
19:40:06|2087.59
19:40:06|2088.11
19:40:08|2088.16
19:40:10|2088.16
19:40:11|2087.81
19:40:13|2087.81
19:40:14|2087.44
19:40:15|2087.44
19:40:16|2087.44
19:40:17|2087.29
19:40:18|2087.29
19:40:19|2087.85
19:40:20|2087.85
19:40:20|2087.91
19:40:21|2088.62
19:40:23|2088.74
19:40:23|2088.4
19:40:25|2088.33
19:40:26|2088.33
19:40:27|2088.33
19:40:28|2087.92
19:40:29|2087.76
19:40:29|2087.85
19:40:30|2087.89
19:40:32|2087.92
19:40:33|2087.92
19:40:35|2088.17
19:40:36|2088.05
19:40:38|2088.05
19:40:39|2088.05
19:40:40|2088.05
19:40:41|2088.11
19:40:41|2088.11
19:40:42|2088.11
19:40:43|2088.1
19:40:45|2088.1
19:40:45|2088.1
19:40:46|2088.28
19:40:48|2088.28
19:40:48|2088.28
19:40:49|2088.28
19:40:50|2088.
19:40:51|2087.79
19:40:53|2088.02
19:40:54|2088.02
19:40:55|2088.02
19:40:55|2088.02
19:40:57|2088.51
19:40:58|2088.71
19:40:59|2088.7
19:41:00|2088.7
19:41:01|2088.35
19:41:02|2088.35
19:41:03|2088.21
19:41:04|2088.06
19:41:05|2088.06
19:41:07|2088.06
19:41:08|2088.06
19:41:09|2088.02
19:41:11|2087.8
19:41:11|2087.54
19:41:13|2087.54
19:41:13|2087.54
19:41:14|2087.54
19:41:15|2087.54
19:41:16|2087.71
19:41:17|2087.71
19:41:19|2087.71
19:41:19|2087.91
19:41:20|2088.1
19:41:21|2088.26
19:41:23|2088.26
19:41:23|2088.26
19:41:24|2087.91
19:41:26|2087.91
19:41:27|2087.91
19:41:28|2087.91
19:41:29|2087.92
19:41:30|2087.92
19:41:32|2087.25
19:41:32|2087.25
19:41:33|2087.25
19:41:35|2087.25
19:41:35|2087.25
19:41:36|2087.28
19:41:37|2087.28
19:41:38|2087.14
19:41:40|2087.14
19:41:41|2087.62
19:41:42|2087.62
19:41:43|2087.51
19:41:44|2087.51
19:41:46|2087.51
19:41:47|2087.38
19:41:47|2087.38
19:41:48|2087.38
19:41:49|2086.52
19:41:50|2086.51
19:41:51|2086.51
19:41:52|2086.29
19:41:53|2086.29
19:41:55|2086.29
19:41:55|2086.29
19:41:56|2086.56
19:41:57|2086.56
19:41:58|2086.56
19:41:59|2086.51
19:42:00|2086.08
19:42:02|2086.08
19:42:02|2086.08
19:42:04|2086.08
19:42:07|2085.23
19:42:09|2085.4
19:42:11|2085.4
19:42:12|2085.4
19:42:13|2085.4
19:42:13|2086.1
19:42:15|2086.1
19:42:16|2085.4
19:42:17|2085.4
19:42:18|2085.62
19:42:19|2085.62
19:42:20|2085.94
19:42:21|2085.94
19:42:22|2085.94
19:42:23|2085.82
19:42:24|2086.01
19:42:26|2086.
19:42:27|2086.
19:42:28|2086.
19:42:29|2086.01
19:42:29|2086.01
19:42:30|2086.
19:42:32|2086.
19:42:33|2086.
19:42:34|2086.
19:42:34|2086.
19:42:36|2086.01
19:42:36|2086.01
19:42:37|2086.
19:42:39|2085.81
19:42:40|2085.81
19:42:41|2085.81
19:42:42|2085.81
19:42:43|2085.81
19:42:44|2086.46
19:42:45|2086.41
19:42:46|2086.36
19:42:48|2086.36
19:42:49|2086.37
19:42:50|2086.37
19:42:51|2086.37
19:42:52|2086.37
19:42:53|2086.37
19:42:54|2086.37
19:42:55|2084.92
19:42:56|2084.72
19:42:57|2085.25
19:42:58|2085.64
19:42:59|2085.49
19:43:00|2085.49
19:43:01|2085.49
19:43:02|2085.7
19:43:03|2085.7
19:43:04|2085.7
19:43:05|2085.42
19:43:06|2085.42
19:43:07|2085.42
19:43:09|2085.42
19:43:09|2085.42
19:43:11|2085.43
19:43:11|2087.23
19:43:12|2087.32
19:43:13|2087.62
19:43:14|2087.13
19:43:15|2087.32
19:43:16|2087.85
19:43:17|2088.
19:43:18|2088.
19:43:20|2088.15
19:43:21|2089.28
19:43:22|2090.14
19:43:23|2089.63
19:43:24|2089.41
19:43:25|2089.24
19:43:26|2089.26
19:43:27|2088.91
19:43:28|2088.74
19:43:29|2088.75
19:43:30|2088.27
19:43:32|2088.2
19:43:32|2088.2
19:43:33|2087.98
19:43:34|2088.1
19:43:35|2088.1
19:43:37|2088.4
19:43:38|2088.4
19:43:40|2087.99
19:43:41|2087.99
19:43:42|2087.99
19:43:42|2088.05
19:43:43|2088.05
19:43:44|2088.43
19:43:46|2088.77
19:43:46|2088.86
19:43:48|2088.6
19:43:49|2088.88
19:43:49|2088.85
19:43:51|2088.73
19:43:51|2088.27
19:43:53|2088.69
19:43:53|2088.69
19:43:54|2088.66
19:43:55|2088.66
19:43:57|2088.67
19:43:58|2088.67
19:43:59|2088.66
19:44:00|2088.66
19:44:02|2088.39
19:44:02|2088.39
19:44:03|2088.4
19:44:05|2088.79
19:44:06|2088.79
19:44:07|2088.8
19:44:08|2088.8
19:44:09|2089.27
19:44:10|2089.28
19:44:11|2089.28
19:44:12|2089.27
19:44:13|2089.27
19:44:14|2089.27
19:44:15|2088.97
19:44:16|2088.59
19:44:17|2088.59
19:44:19|2088.87
19:44:19|2088.88
19:44:21|2088.88
19:44:22|2088.88
19:44:23|2087.86
19:44:25|2087.78
19:44:25|2087.78
19:44:27|2087.78
19:44:27|2087.75
19:44:29|2087.22
19:44:29|2087.23
19:44:30|2087.22
19:44:31|2087.22
19:44:32|2087.63
19:44:33|2087.55
19:44:34|2087.55
19:44:36|2087.75
19:44:36|2087.75
19:44:37|2087.74
19:44:39|2087.44
19:44:39|2087.44
19:44:40|2087.44
19:44:41|2087.44
19:44:43|2087.39
19:44:43|2087.39
19:44:44|2087.39
19:44:46|2087.39
19:44:47|2087.2
19:44:47|2086.74
19:44:49|2086.74
19:44:50|2086.74
19:44:51|2086.76
19:44:52|2086.92
19:44:53|2087.28
19:44:54|2087.5
19:44:55|2087.75
19:44:56|2087.82
19:44:57|2087.83
19:44:58|2087.83
19:44:59|2087.82
19:45:00|2087.75
19:45:01|2087.74
19:45:02|2087.74
19:45:03|2087.7
19:45:05|2087.79
19:45:06|2087.79
19:45:07|2087.88
19:45:08|2087.88
19:45:10|2087.44
19:45:11|2087.44
19:45:13|2087.96
19:45:14|2087.78
19:45:15|2087.9
19:45:16|2088.26
19:45:17|2088.6
19:45:18|2089.53
19:45:19|2089.45
19:45:20|2089.6
19:45:20|2089.6
19:45:22|2089.6
19:45:23|2089.4
19:45:24|2089.4
19:45:26|2089.48
19:45:26|2089.61
19:45:27|2089.79
19:45:29|2090.29
19:45:29|2090.29
19:45:30|2090.29
19:45:31|2090.29
19:45:33|2090.4
19:45:34|2090.4
19:45:35|2090.66
19:45:36|2091.
19:45:37|2091.5
19:45:38|2091.19
19:45:39|2091.19
19:45:40|2091.16
19:45:41|2091.16
19:45:42|2091.16
19:45:42|2091.12
19:45:44|2091.16
19:45:45|2091.32
19:45:46|2091.68
19:45:46|2091.73
19:45:47|2091.74
19:45:49|2090.86
19:45:49|2090.81
19:45:51|2090.31
19:45:51|2091.04
19:45:53|2091.43
19:45:54|2091.
19:45:54|2091.44
19:45:56|2091.53
19:45:57|2091.53
19:45:58|2090.81
19:45:58|2090.92
19:45:59|2091.32
19:46:01|2091.11
19:46:02|2091.1
19:46:03|2090.56
19:46:04|2091.01
19:46:05|2091.01
19:46:06|2091.01
19:46:07|2090.57
19:46:08|2090.58
19:46:08|2091.15
19:46:09|2091.15
19:46:11|2091.02
19:46:13|2091.22
19:46:14|2090.89
19:46:15|2090.89
19:46:16|2090.89
19:46:17|2090.89
19:46:18|2091.32
19:46:19|2091.32
19:46:20|2091.6
19:46:21|2091.68
19:46:22|2091.98
19:46:23|2092.11
19:46:24|2092.11
19:46:25|2092.11
19:46:26|2092.1
19:46:27|2092.1
19:46:28|2092.1
19:46:29|2091.9
19:46:30|2091.9
19:46:31|2092.09
19:46:32|2092.09
19:46:33|2092.09
19:46:34|2092.11
19:46:35|2092.11
19:46:36|2092.94
19:46:37|2092.95
19:46:38|2092.57
19:46:39|2092.44
19:46:40|2092.45
19:46:41|2093.33
19:46:43|2093.88
19:46:44|2094.
19:46:45|2094.13
19:46:45|2095.1
19:46:47|2095.57
19:46:48|2095.57
19:46:49|2095.94
19:46:50|2096.25
19:46:51|2094.42
19:46:52|2093.88
19:46:53|2093.18
19:46:54|2093.15
19:46:55|2093.08
19:46:56|2094.38
19:46:57|2092.79
19:46:58|2093.13
19:46:59|2093.12
19:47:00|2092.8
19:47:01|2092.58
19:47:02|2092.55
19:47:03|2092.55
19:47:04|2092.55
19:47:05|2092.28
19:47:06|2091.82
19:47:07|2091.82
19:47:08|2091.82
19:47:09|2091.82
19:47:10|2091.82
19:47:12|2092.33
19:47:13|2092.63
19:47:14|2093.01
19:47:15|2092.66
19:47:16|2092.65
19:47:18|2091.71
19:47:19|2091.49
19:47:20|2092.04
19:47:22|2091.51
19:47:22|2092.01
19:47:24|2092.01
19:47:24|2092.52
19:47:25|2091.84
19:47:26|2091.81
19:47:27|2091.54
19:47:28|2091.54
19:47:29|2091.4
19:47:30|2091.33
19:47:31|2090.81
19:47:32|2090.58
19:47:33|2091.01
19:47:34|2090.78
19:47:35|2090.96
19:47:36|2090.97
19:47:37|2090.67
19:47:39|2090.51
19:47:39|2090.51
19:47:41|2090.31
19:47:42|2090.62
19:47:43|2090.6
19:47:44|2090.72
19:47:45|2090.75
19:47:46|2090.57
19:47:47|2090.57
19:47:48|2090.59
19:47:49|2090.3
19:47:50|2090.3
19:47:52|2090.33
19:47:52|2090.33
19:47:53|2089.77
19:47:54|2089.77
19:47:55|2089.76
19:47:56|2089.96
19:47:57|2089.6
19:47:58|2089.85
19:47:59|2090.57
19:48:00|2090.7
19:48:01|2090.44
19:48:02|2091.08
19:48:03|2090.96
19:48:04|2090.27
19:48:05|2089.97
19:48:06|2090.47
19:48:07|2090.47
19:48:08|2090.01
19:48:09|2090.38
19:48:10|2090.38
19:48:11|2090.33
19:48:12|2090.33
19:48:13|2090.14
19:48:15|2090.14
19:48:16|2090.14
19:48:17|2090.14
19:48:17|2089.96
19:48:18|2089.96
19:48:20|2090.06
19:48:20|2090.1
19:48:21|2090.1
19:48:22|2090.1
19:48:24|2090.1
19:48:25|2090.1
19:48:27|2090.65
19:48:28|2090.77
19:48:29|2090.77
19:48:30|2090.66
19:48:31|2090.66
19:48:32|2090.16
19:48:33|2090.21
19:48:34|2090.21
19:48:35|2090.21
19:48:37|2089.42
19:48:37|2089.83
19:48:38|2089.83
19:48:39|2089.65
19:48:40|2089.65
19:48:41|2089.47
19:48:42|2089.47
19:48:43|2089.47
19:48:44|2089.47
19:48:45|2089.51
19:48:46|2089.06
19:48:47|2089.06
19:48:48|2090.
19:48:49|2090.3
19:48:50|2090.3
19:48:51|2090.31
19:48:52|2090.3
19:48:53|2090.31
19:48:54|2090.31
19:48:55|2090.31
19:48:56|2090.7
19:48:57|2090.81
19:48:58|2091.
19:48:59|2090.99
19:49:00|2090.99
19:49:01|2090.99
19:49:02|2090.99
19:49:03|2090.99
19:49:04|2090.79
19:49:05|2090.79
19:49:06|2090.79
19:49:07|2090.79
19:49:08|2090.29
19:49:09|2089.79
19:49:10|2089.79
19:49:11|2090.06
19:49:12|2090.11
19:49:14|2090.29
19:49:15|2090.3
19:49:16|2089.8
19:49:17|2089.98
19:49:18|2089.8
19:49:20|2089.32
19:49:20|2089.57
19:49:22|2089.56
19:49:23|2089.56
19:49:24|2089.56
19:49:25|2089.56
19:49:27|2089.54
19:49:27|2089.54
19:49:28|2089.94
19:49:29|2089.83
19:49:30|2089.83
19:49:31|2089.83
19:49:32|2089.83
19:49:33|2089.85
19:49:34|2089.85
19:49:35|2089.78
19:49:36|2089.79
19:49:37|2089.79
19:49:39|2089.82
19:49:40|2089.82
19:49:41|2089.82
19:49:42|2089.82
19:49:42|2089.82
19:49:44|2089.82
19:49:45|2089.83
19:49:45|2089.99
19:49:47|2089.99
19:49:47|2089.99
19:49:49|2089.99
19:49:49|2089.99
19:49:51|2089.94
19:49:51|2089.94
19:49:53|2089.94
19:49:55|2090.18
19:49:55|2090.18
19:49:56|2089.96
19:49:57|2089.96
19:49:58|2089.96
19:49:59|2089.96
19:50:00|2089.62
19:50:01|2089.61
19:50:02|2089.61
19:50:04|2089.61
19:50:04|2089.78
19:50:06|2089.78
19:50:07|2090.15
19:50:08|2090.15
19:50:09|2090.15
19:50:10|2090.15
19:50:10|2090.15
19:50:12|2090.15
19:50:13|2090.15
19:50:13|2090.14
19:50:15|2090.14
19:50:17|2089.57
19:50:17|2089.57
19:50:18|2089.57
19:50:20|2089.57
19:50:22|2089.57
19:50:22|2089.57
19:50:23|2089.54
19:50:24|2089.93
19:50:26|2089.67
19:50:26|2089.54
19:50:27|2089.64
19:50:28|2089.64
19:50:29|2089.65
19:50:30|2089.65
19:50:31|2089.65
19:50:32|2089.62
19:50:34|2089.05
19:50:34|2089.05
19:50:35|2089.35
19:50:36|2089.35
19:50:37|2089.35
19:50:38|2089.35
19:50:39|2089.35
19:50:40|2089.35
19:50:41|2089.35
19:50:42|2089.07
19:50:43|2089.07
19:50:44|2089.07
19:50:45|2089.07
19:50:46|2089.06
19:50:47|2089.06
19:50:48|2089.06
19:50:49|2089.06
19:50:50|2089.06
19:50:51|2089.07
19:50:52|2089.07
19:50:53|2089.07
19:50:54|2089.06
19:50:55|2089.
19:50:56|2089.
19:50:57|2089.
19:50:58|2089.
19:50:59|2089.
19:51:00|2089.
19:51:01|2089.
19:51:02|2089.07
19:51:03|2089.01
19:51:04|2089.01
19:51:05|2089.01
19:51:06|2089.01
19:51:07|2089.02
19:51:08|2089.02
19:51:09|2089.02
19:51:10|2089.02
19:51:11|2089.8
19:51:12|2089.69
19:51:13|2089.69
19:51:14|2089.69
19:51:16|2089.75
19:51:18|2089.73
19:51:19|2089.73
19:51:21|2089.73
19:51:21|2090.32
19:51:22|2090.32
19:51:23|2089.73
19:51:24|2089.74
19:51:25|2089.74
19:51:26|2089.74
19:51:27|2089.74
19:51:28|2089.73
19:51:29|2089.73
19:51:30|2089.74
19:51:31|2089.74
19:51:32|2089.74
19:51:33|2089.74
19:51:34|2089.74
19:51:35|2090.22
19:51:36|2090.02
19:51:37|2089.9
19:51:38|2089.62
19:51:39|2089.62
19:51:40|2089.62
19:51:41|2089.94
19:51:42|2089.93
19:51:43|2089.93
19:51:44|2089.93
19:51:45|2089.93
19:51:46|2090.13
19:51:47|2090.13
19:51:48|2090.13
19:51:50|2090.23
19:51:51|2090.23
19:51:51|2089.88
19:51:54|2089.88
19:51:55|2089.68
19:51:56|2089.68
19:51:56|2089.68
19:51:59|2089.68
19:52:00|2089.68
19:52:01|2089.68
19:52:02|2089.68
19:52:03|2089.69
19:52:04|2089.69
19:52:05|2089.99
19:52:06|2089.99
19:52:06|2089.98
19:52:08|2089.98
19:52:09|2089.97
19:52:09|2089.98
19:52:11|2089.98
19:52:11|2089.98
19:52:13|2089.98
19:52:13|2089.98
19:52:15|2089.98
19:52:16|2089.98
19:52:18|2089.98
19:52:18|2089.81
19:52:20|2089.81
19:52:21|2089.72
19:52:22|2089.75
19:52:23|2089.75
19:52:25|2089.77
19:52:25|2090.04
19:52:26|2089.82
19:52:27|2090.19
19:52:28|2089.84
19:52:29|2089.79
19:52:30|2089.79
19:52:31|2089.79
19:52:32|2089.3
19:52:33|2089.62
19:52:34|2089.62
19:52:36|2089.62
19:52:37|2089.62
19:52:38|2089.62
19:52:38|2089.62
19:52:40|2089.61
19:52:41|2089.62
19:52:42|2089.62
19:52:43|2089.62
19:52:44|2089.61
19:52:45|2089.51
19:52:46|2089.51
19:52:46|2089.51
19:52:49|2089.51
19:52:49|2089.51
19:52:50|2089.51
19:52:51|2089.51
19:52:52|2089.24
19:52:53|2089.24
19:52:54|2089.24
19:52:55|2089.24
19:52:56|2089.24
19:52:57|2089.24
19:52:59|2089.24
19:53:01|2089.47
19:53:01|2089.47
19:53:02|2089.47
19:53:04|2089.46
19:53:04|2088.99
19:53:06|2088.99
19:53:07|2088.99
19:53:08|2089.46
19:53:09|2089.46
19:53:10|2089.46
19:53:11|2089.46
19:53:12|2089.46
19:53:12|2089.46
19:53:14|2089.46
19:53:16|2089.46
19:53:16|2089.46
19:53:17|2089.45
19:53:18|2089.45
19:53:19|2089.45
19:53:20|2089.45
19:53:21|2089.45
19:53:22|2089.45
19:53:23|2089.46
19:53:24|2089.45
19:53:25|2089.44
19:53:27|2089.45
19:53:29|2089.45
19:53:29|2089.46
19:53:30|2089.46
19:53:31|2089.46
19:53:32|2089.46
19:53:33|2089.46
19:53:34|2089.45
19:53:35|2089.45
19:53:36|2088.92
19:53:37|2088.92
19:53:38|2088.92
19:53:39|2088.66
19:53:40|2088.53
19:53:41|2088.53
19:53:42|2088.53
19:53:43|2088.26
19:53:44|2088.46
19:53:45|2088.13
19:53:46|2088.13
19:53:47|2088.08
19:53:48|2088.02
19:53:49|2087.88
19:53:50|2087.79
19:53:51|2087.79
19:53:52|2087.74
19:53:53|2087.54
19:53:54|2087.53
19:53:55|2087.53
19:53:56|2087.53
19:53:57|2088.01
19:53:58|2088.25
19:54:00|2087.65
19:54:01|2087.99
19:54:01|2088.03
19:54:03|2088.03
19:54:03|2088.03
19:54:05|2089.26
19:54:07|2089.43
19:54:07|2089.43
19:54:08|2089.43
19:54:09|2089.11
19:54:11|2089.37
19:54:11|2089.99
19:54:13|2090.
19:54:13|2090.
19:54:14|2090.
19:54:16|2090.
19:54:16|2089.35
19:54:17|2089.29
19:54:20|2089.09
19:54:21|2089.09
19:54:21|2089.06
19:54:23|2088.74
19:54:24|2088.74
19:54:26|2089.4
19:54:27|2089.4
19:54:28|2089.29
19:54:29|2089.29
19:54:30|2089.4
19:54:31|2089.4
19:54:33|2089.4
19:54:33|2089.06
19:54:34|2089.65
19:54:35|2089.65
19:54:36|2089.14
19:54:37|2089.14
19:54:39|2089.14
19:54:39|2089.14
19:54:41|2089.14
19:54:42|2089.14
19:54:43|2089.14
19:54:44|2089.14
19:54:44|2089.6
19:54:45|2089.61
19:54:48|2088.99
19:54:48|2089.53
19:54:50|2089.78
19:54:50|2089.21
19:54:51|2089.21
19:54:53|2089.22
19:54:55|2089.77
19:54:55|2089.76
19:54:56|2089.76
19:54:57|2089.76
19:54:58|2089.66
19:54:59|2089.66
19:55:00|2089.66
19:55:01|2089.67
19:55:02|2089.67
19:55:03|2089.66
19:55:04|2089.66
19:55:05|2089.66
19:55:07|2089.29
19:55:07|2089.29
19:55:09|2089.29
19:55:10|2089.01
19:55:11|2089.53
19:55:11|2089.62
19:55:13|2089.62
19:55:14|2089.78
19:55:14|2089.75
19:55:16|2089.67
19:55:17|2089.67
19:55:18|2089.67
19:55:19|2089.62
19:55:20|2089.62
19:55:21|2089.62
19:55:22|2089.62
19:55:22|2089.89
19:55:25|2089.69
19:55:25|2089.69
19:55:26|2089.69
19:55:28|2089.7
19:55:30|2089.86
19:55:30|2089.86
19:55:31|2089.89
19:55:32|2089.87
19:55:33|2089.74
19:55:34|2089.99
19:55:35|2089.99
19:55:36|2089.77
19:55:37|2089.77
19:55:38|2089.77
19:55:39|2089.77
19:55:40|2089.78
19:55:42|2089.77
19:55:43|2089.77
19:55:44|2089.78
19:55:44|2089.78
19:55:46|2089.78
19:55:46|2089.78
19:55:49|2089.82
19:55:49|2089.82
19:55:50|2090.18
19:55:51|2090.14
19:55:52|2090.15
19:55:53|2089.89
19:55:54|2089.87
19:55:55|2089.87
19:55:57|2089.86
19:55:57|2089.86
19:55:59|2089.92
19:55:59|2089.92
19:56:01|2090.19
19:56:02|2090.19
19:56:03|2090.01
19:56:04|2090.
19:56:05|2090.01
19:56:05|2090.01
19:56:06|2090.01
19:56:08|2090.01
19:56:09|2090.01
19:56:11|2090.01
19:56:11|2090.01
19:56:12|2089.88
19:56:13|2089.62
19:56:14|2089.45
19:56:15|2089.45
19:56:16|2089.45
19:56:17|2089.45
19:56:18|2089.93
19:56:19|2089.93
19:56:21|2089.91
19:56:23|2089.89
19:56:23|2089.89
19:56:24|2089.89
19:56:25|2089.89
19:56:27|2090.
19:56:27|2089.65
19:56:29|2089.65
19:56:29|2089.97
19:56:31|2089.97
19:56:32|2089.97
19:56:32|2089.98
19:56:34|2089.98
19:56:35|2090.01
19:56:35|2090.01
19:56:37|2090.01
19:56:38|2090.01
19:56:38|2090.
19:56:41|2089.64
19:56:41|2089.56
19:56:42|2090.
19:56:43|2090.
19:56:44|2090.
19:56:45|2090.
19:56:47|2090.
19:56:48|2090.
19:56:49|2090.01
19:56:50|2090.01
19:56:50|2090.
19:56:53|2089.96
19:56:53|2089.65
19:56:54|2090.
19:56:55|2090.
19:56:57|2090.
19:56:57|2090.
19:56:59|2090.
19:57:00|2090.
19:57:00|2090.
19:57:03|2090.01
19:57:03|2090.01
19:57:05|2090.01
19:57:06|2090.29
19:57:07|2091.
19:57:08|2091.79
19:57:09|2091.79
19:57:11|2092.27
19:57:12|2093.13
19:57:13|2093.08
19:57:13|2093.08
19:57:15|2092.55
19:57:16|2091.84
19:57:17|2092.15
19:57:18|2092.15
19:57:19|2092.64
19:57:20|2092.64
19:57:21|2092.65
19:57:23|2092.65
19:57:24|2092.65
19:57:25|2092.65
19:57:25|2092.23
19:57:27|2092.23
19:57:28|2092.23
19:57:29|2092.35
19:57:29|2092.66
19:57:31|2092.66
19:57:32|2092.84
19:57:33|2092.84
19:57:33|2092.84
19:57:36|2092.84
19:57:36|2092.84
19:57:38|2092.03
19:57:39|2092.48
19:57:40|2092.48
19:57:41|2092.48
19:57:42|2092.48
19:57:42|2092.45
19:57:44|2092.45
19:57:45|2092.27
19:57:46|2092.5
19:57:47|2092.5
19:57:47|2092.87
19:57:49|2093.13
19:57:50|2093.16
19:57:51|2093.16
19:57:51|2093.16
19:57:53|2093.16
19:57:54|2093.16
19:57:54|2093.21
19:57:56|2093.21
19:57:56|2093.29
19:57:58|2093.28
19:57:59|2093.29
19:58:01|2093.
19:58:01|2092.76
19:58:02|2092.5
19:58:03|2092.03
19:58:04|2091.89
19:58:05|2091.89
19:58:06|2091.89
19:58:07|2091.89
19:58:08|2091.88
19:58:09|2091.89
19:58:11|2091.87
19:58:12|2091.87
19:58:13|2091.87
19:58:15|2092.71
19:58:16|2094.71
19:58:17|2095.31
19:58:18|2094.64
19:58:18|2095.38
19:58:20|2095.38
19:58:20|2095.38
19:58:22|2095.44
19:58:22|2095.09
19:58:23|2094.93
19:58:25|2095.2
19:58:26|2095.61
19:58:28|2095.62
19:58:28|2095.7
19:58:29|2095.7
19:58:30|2095.55
19:58:31|2095.27
19:58:32|2095.03
19:58:33|2095.
19:58:34|2095.45
19:58:35|2095.7
19:58:37|2095.98
19:58:38|2095.98
19:58:39|2095.98
19:58:39|2095.98
19:58:42|2095.98
19:58:42|2096.61
19:58:43|2096.61
19:58:44|2096.64
19:58:45|2096.13
19:58:46|2096.64
19:58:48|2098.52
19:58:48|2097.54
19:58:50|2097.91
19:58:50|2099.71
19:58:53|2102.02
19:58:53|2101.37
19:58:54|2099.68
19:58:55|2099.01
19:58:56|2098.4
19:58:57|2098.08
19:58:58|2098.26
19:58:59|2099.33
19:59:00|2099.95
19:59:01|2099.99
19:59:02|2100.36
19:59:03|2100.06
19:59:04|2099.57
19:59:05|2099.77
19:59:07|2098.47
19:59:09|2098.26
19:59:10|2097.9
19:59:11|2098.32
19:59:11|2098.89
19:59:12|2098.41
19:59:13|2098.4
19:59:14|2097.91
19:59:16|2097.45
19:59:17|2098.64
19:59:17|2098.05
19:59:19|2098.66
19:59:19|2098.95
19:59:20|2099.77
19:59:22|2100.19
19:59:22|2100.
19:59:23|2100.78
19:59:24|2100.24
19:59:25|2100.79
19:59:27|2101.54
19:59:28|2101.65
19:59:29|2101.65
19:59:30|2101.65
19:59:32|2101.19
19:59:32|2100.74
19:59:33|2100.55
19:59:35|2100.51
19:59:36|2100.03
19:59:37|2100.03
19:59:37|2099.53
19:59:39|2099.53
19:59:39|2100.99
19:59:40|2100.67
19:59:41|2100.38
19:59:42|2100.05
19:59:44|2099.49
19:59:44|2100.4
19:59:46|2100.56
19:59:46|2100.37
19:59:48|2099.81
19:59:48|2099.8
19:59:49|2099.8
19:59:51|2100.07
19:59:52|2100.07
19:59:53|2100.39
19:59:54|2100.91
19:59:56|2101.59
19:59:56|2102.
19:59:57|2101.23
19:59:58|2101.41
19:59:59|2101.22
20:00:00|2101.22
20:00:02|2101.68
20:00:02|2101.68
20:00:03|2102.87
20:00:04|2104.33
20:00:06|2104.2
20:00:08|2103.79
20:00:09|2103.95
20:00:10|2103.53
20:00:11|2104.16
20:00:13|2104.44
20:00:14|2104.44
20:00:14|2104.6
20:00:16|2104.85
20:00:16|2105.7
20:00:17|2105.28
20:00:18|2106.06
20:00:20|2105.5
20:00:21|2105.36
20:00:22|2104.74
20:00:23|2105.63
20:00:24|2105.34
20:00:26|2105.31
20:00:27|2105.33
20:00:28|2105.77
20:00:28|2105.57
20:00:29|2105.57
20:00:30|2105.32
20:00:32|2105.54
20:00:33|2105.94
20:00:33|2105.93
20:00:35|2105.87
20:00:36|2105.94
20:00:37|2105.68
20:00:38|2105.55
20:00:39|2105.54
20:00:41|2105.54
20:00:42|2105.13
20:00:44|2104.25
20:00:44|2104.25
20:00:45|2104.66
20:00:47|2105.28
20:00:48|2105.82
20:00:48|2105.93
20:00:49|2105.93
20:00:52|2105.19
20:00:52|2104.93
20:00:53|2105.48
20:00:54|2105.6
20:00:55|2105.6
20:00:57|2104.8
20:00:57|2104.33
20:00:59|2104.69
20:01:00|2104.69
20:01:01|2104.69
20:01:02|2104.28
20:01:04|2104.71
20:01:04|2105.08
20:01:05|2104.86
20:01:06|2105.04
20:01:07|2104.6
20:01:08|2104.6
20:01:09|2104.52
20:01:10|2104.65
20:01:11|2104.64
20:01:12|2104.06
20:01:13|2104.05
20:01:14|2104.05
20:01:15|2104.05
20:01:16|2104.05
20:01:17|2103.86
20:01:18|2103.73
20:01:19|2103.88
20:01:20|2104.07
20:01:22|2103.69
20:01:22|2103.69
20:01:24|2103.7
20:01:25|2103.46
20:01:26|2103.41
20:01:27|2103.39
20:01:29|2103.39
20:01:29|2103.41
20:01:30|2103.42
20:01:31|2103.42
20:01:32|2102.97
20:01:33|2103.91
20:01:34|2104.04
20:01:35|2103.64
20:01:36|2103.47
20:01:37|2103.47
20:01:39|2103.33
20:01:39|2102.97
20:01:41|2103.23
20:01:42|2102.96
20:01:42|2103.38
20:01:43|2103.37
20:01:45|2102.66
20:01:45|2102.44
20:01:47|2102.44
20:01:48|2102.29
20:01:49|2103.37
20:01:50|2103.37
20:01:52|2104.21
20:01:52|2104.21
20:01:53|2103.42
20:01:54|2103.63
20:01:56|2103.59
20:01:58|2103.66
20:01:59|2103.52
20:01:59|2103.45
20:02:00|2103.42
20:02:02|2102.87
20:02:03|2102.87
20:02:04|2102.72
20:02:05|2102.35
20:02:06|2102.67
20:02:07|2102.29
20:02:08|2101.97
20:02:09|2101.81
20:02:11|2102.17
20:02:11|2102.
20:02:12|2102.36
20:02:13|2102.01
20:02:14|2102.01
20:02:16|2101.5
20:02:17|2101.91
20:02:18|2101.47
20:02:20|2100.45
20:02:20|2100.45
20:02:21|2100.78
20:02:22|2100.43
20:02:23|2100.43
20:02:24|2100.43
20:02:25|2100.43
20:02:26|2098.3
20:02:28|2100.02
20:02:30|2100.02
20:02:31|2099.7
20:02:31|2098.97
20:02:33|2099.17
20:02:34|2098.54
20:02:35|2098.2
20:02:36|2098.19
20:02:36|2098.17
20:02:38|2098.14
20:02:39|2098.08
20:02:40|2098.08
20:02:41|2097.66
20:02:42|2097.64
20:02:43|2097.
20:02:44|2097.46
20:02:46|2097.45
20:02:46|2097.46
20:02:47|2097.45
20:02:48|2097.45
20:02:49|2098.45
20:02:50|2098.45
20:02:51|2097.83
20:02:52|2097.45
20:02:54|2097.44
20:02:55|2097.44
20:02:57|2097.1
20:02:58|2097.43
20:02:59|2097.
20:03:00|2097.99
20:03:01|2098.
20:03:02|2098.
20:03:02|2097.93
20:03:05|2098.96
20:03:05|2099.07
20:03:06|2099.07
20:03:07|2098.28
20:03:08|2098.46
20:03:09|2098.32
20:03:10|2098.32
20:03:11|2098.76
20:03:12|2098.28
20:03:13|2098.31
20:03:14|2098.31
20:03:15|2098.31
20:03:16|2099.25
20:03:17|2099.48
20:03:18|2098.77
20:03:19|2099.07
20:03:20|2099.07
20:03:21|2099.07
20:03:22|2099.18
20:03:23|2099.18
20:03:24|2099.18
20:03:25|2099.18
20:03:26|2099.18
20:03:27|2099.18
20:03:28|2099.49
20:03:29|2099.78
20:03:31|2099.99
20:03:32|2099.27
20:03:33|2099.27
20:03:34|2099.27
20:03:34|2099.27
20:03:36|2098.97
20:03:38|2098.66
20:03:38|2098.46
20:03:39|2098.39
20:03:40|2098.4
20:03:41|2099.
20:03:42|2098.96
20:03:43|2098.98
20:03:44|2099.19
20:03:45|2099.15
20:03:46|2098.7
20:03:48|2098.7
20:03:49|2098.7
20:03:49|2098.7
20:03:50|2098.7
20:03:51|2098.56
20:03:53|2098.55
20:03:53|2098.07
20:03:55|2097.96
20:03:55|2097.87
20:03:57|2097.48
20:03:58|2098.09
20:03:58|2097.81
20:04:01|2098.46
20:04:01|2098.53
20:04:02|2098.58
20:04:03|2098.58
20:04:05|2098.35
20:04:06|2098.35
20:04:07|2098.25
20:04:09|2097.84
20:04:09|2097.84
20:04:10|2097.59
20:04:11|2098.02
20:04:12|2098.02
20:04:13|2098.46
20:04:14|2098.46
20:04:15|2098.46
20:04:16|2098.46
20:04:17|2098.46
20:04:18|2098.55
20:04:19|2098.85
20:04:20|2098.85
20:04:21|2098.63
20:04:22|2098.63
20:04:23|2098.63
20:04:24|2098.64
20:04:25|2098.65
20:04:26|2098.64
20:04:27|2098.64
20:04:28|2098.96
20:04:29|2098.96
20:04:31|2099.11
20:04:31|2099.11
20:04:33|2098.66
20:04:33|2098.66
20:04:36|2099.69
20:04:36|2099.69
20:04:37|2099.68
20:04:38|2099.68
20:04:39|2099.23
20:04:40|2099.57
20:04:41|2099.13
20:04:42|2099.51
20:04:44|2099.99
20:04:44|2099.61
20:04:47|2099.61
20:04:47|2099.61
20:04:48|2099.59
20:04:49|2099.58
20:04:50|2099.96
20:04:51|2100.18
20:04:52|2099.86
20:04:53|2099.47
20:04:54|2099.86
20:04:55|2099.86
20:04:56|2099.69
20:04:57|2099.43
20:04:58|2099.69
20:04:59|2099.69
20:05:00|2099.69
20:05:02|2099.32
20:05:04|2099.63
20:05:04|2099.63
20:05:05|2099.63
20:05:06|2098.67
20:05:08|2098.66
20:05:08|2098.66
20:05:10|2098.66
20:05:11|2098.06
20:05:12|2098.47
20:05:13|2098.46
20:05:14|2098.46
20:05:15|2098.7
20:05:16|2098.5
20:05:16|2098.15
20:05:18|2098.15
20:05:18|2098.96
20:05:20|2098.96
20:05:21|2098.69
20:05:22|2098.15
20:05:23|2097.96
20:05:23|2097.96
20:05:24|2097.95
20:05:26|2097.95
20:05:26|2097.95
20:05:28|2097.44
20:05:29|2097.44
20:05:31|2097.15
20:05:31|2097.15
20:05:32|2097.15
20:05:33|2097.15
20:05:35|2097.58
20:05:36|2097.01
20:05:37|2097.01
20:05:37|2097.01
20:05:38|2097.01
20:05:40|2097.01
20:05:41|2097.
20:05:41|2097.
20:05:43|2097.
20:05:43|2097.
20:05:45|2096.42
20:05:46|2096.38
20:05:47|2096.38
20:05:48|2096.67
20:05:49|2096.67
20:05:50|2096.67
20:05:51|2096.67
20:05:52|2096.37
20:05:53|2096.37
20:05:55|2094.64
20:05:55|2094.89
20:05:56|2095.38
20:05:57|2094.91
20:05:58|2096.35
20:06:00|2096.82
20:06:00|2097.11
20:06:02|2096.53
20:06:03|2097.01
20:06:04|2096.58
20:06:05|2096.58
20:06:06|2095.98
20:06:07|2095.55
20:06:08|2095.55
20:06:08|2095.58
20:06:10|2094.61
20:06:12|2095.29
20:06:12|2095.29
20:06:13|2095.29
20:06:14|2095.29
20:06:15|2095.63
20:06:16|2095.63
20:06:17|2094.92
20:06:18|2095.34
20:06:19|2095.34
20:06:20|2095.34
20:06:21|2095.34
20:06:22|2095.54
20:06:23|2095.54
20:06:24|2095.54
20:06:25|2095.54
20:06:26|2095.54
20:06:27|2095.26
20:06:29|2095.72
20:06:29|2095.72
20:06:30|2095.32
20:06:31|2095.31
20:06:32|2095.27
20:06:34|2094.91
20:06:34|2094.9
20:06:36|2094.9
20:06:38|2094.9
20:06:38|2094.9
20:06:39|2094.9
20:06:40|2094.9
20:06:41|2094.9
20:06:42|2094.91
20:06:44|2095.4
20:06:44|2095.4
20:06:45|2095.18
20:06:46|2095.19
20:06:47|2095.19
20:06:48|2095.19
20:06:49|2095.19
20:06:50|2095.18
20:06:51|2095.18
20:06:52|2095.4
20:06:53|2095.7
20:06:54|2095.69
20:06:55|2095.2
20:06:56|2095.2
20:06:57|2095.19
20:06:58|2095.19
20:06:59|2095.19
20:07:01|2095.19
20:07:01|2095.19
20:07:02|2095.18
20:07:03|2095.18
20:07:04|2095.18
20:07:05|2094.91
20:07:06|2094.92
20:07:07|2094.92
20:07:08|2094.92
20:07:09|2094.91
20:07:11|2094.74
20:07:13|2094.38
20:07:13|2094.38
20:07:14|2094.76
20:07:15|2094.77
20:07:16|2094.77
20:07:17|2095.18
20:07:18|2095.39
20:07:19|2095.39
20:07:20|2095.39
20:07:21|2095.39
20:07:22|2095.39
20:07:23|2095.39
20:07:24|2095.39
20:07:25|2095.39
20:07:26|2095.39
20:07:27|2095.39
20:07:28|2095.39
20:07:29|2095.57
20:07:30|2095.85
20:07:32|2095.23
20:07:34|2094.9
20:07:34|2094.9
20:07:35|2094.9
20:07:37|2094.95
20:07:39|2094.9
20:07:39|2094.9
20:07:40|2094.47
20:07:41|2094.8
20:07:42|2094.61
20:07:43|2094.39
20:07:44|2094.39
20:07:45|2094.39
20:07:46|2094.39
20:07:48|2094.39
20:07:50|2094.44
20:07:51|2094.44
20:07:53|2094.6
20:07:54|2094.6
20:07:56|2093.97
20:07:56|2093.97
20:07:57|2093.96
20:07:59|2093.96
20:08:01|2094.38
20:08:01|2094.38
20:08:02|2094.39
20:08:03|2094.36
20:08:04|2094.
20:08:05|2093.87
20:08:06|2093.85
20:08:07|2093.85
20:08:08|2093.85
20:08:09|2093.85
20:08:10|2093.88
20:08:11|2093.88
20:08:12|2094.47
20:08:13|2094.47
20:08:14|2094.78
20:08:15|2094.58
20:08:16|2094.17
20:08:17|2094.36
20:08:18|2094.58
20:08:19|2094.58
20:08:20|2094.58
20:08:21|2094.58
20:08:22|2094.58
20:08:23|2094.58
20:08:24|2094.58
20:08:25|2094.58
20:08:26|2094.58
20:08:27|2094.58
20:08:28|2094.58
20:08:29|2094.58
20:08:30|2094.58
20:08:31|2094.61
20:08:32|2094.59
20:08:33|2094.59
20:08:34|2095.
20:08:35|2095.
20:08:36|2095.
20:08:37|2095.
20:08:38|2095.
20:08:39|2094.53
20:08:40|2094.53
20:08:41|2094.53
20:08:42|2094.53
20:08:43|2094.53
20:08:44|2094.53
20:08:45|2094.85
20:08:46|2094.81
20:08:47|2094.58
20:08:48|2094.58
20:08:49|2094.59
20:08:50|2094.59
20:08:51|2094.39
20:08:52|2094.39
20:08:53|2094.39
20:08:54|2094.39
20:08:55|2094.39
20:08:56|2094.39
20:08:58|2094.06
20:08:59|2094.05
20:09:00|2094.05
20:09:00|2094.05
20:09:02|2094.2
20:09:04|2094.58
20:09:04|2094.81
20:09:05|2095.14
20:09:06|2095.1
20:09:07|2095.46
20:09:08|2095.77
20:09:09|2095.77
20:09:10|2095.73
20:09:11|2095.34
20:09:12|2095.34
20:09:13|2095.34
20:09:14|2095.34
20:09:15|2095.06
20:09:16|2094.79
20:09:17|2094.6
20:09:18|2094.5
20:09:19|2094.51
20:09:20|2094.51
20:09:21|2094.52
20:09:22|2094.52
20:09:24|2095.12
20:09:24|2095.12
20:09:26|2095.12
20:09:27|2095.12
20:09:27|2095.4
20:09:29|2095.4
20:09:30|2095.4
20:09:31|2095.54
20:09:32|2095.54
20:09:32|2095.4
20:09:33|2095.49
20:09:36|2095.53
20:09:36|2095.91
20:09:37|2095.89
20:09:38|2095.89
20:09:39|2095.95
20:09:40|2095.95
20:09:41|2096.42
20:09:42|2096.8
20:09:43|2096.8
20:09:44|2096.78
20:09:45|2096.55
20:09:46|2096.55
20:09:47|2096.55
20:09:48|2096.84
20:09:49|2096.61
20:09:50|2096.19
20:09:51|2096.19
20:09:52|2096.19
20:09:53|2096.19
20:09:54|2096.18
20:09:55|2095.91
20:09:56|2095.13
20:09:58|2095.13
20:09:58|2095.13
20:10:00|2095.6
20:10:00|2095.96
20:10:03|2096.5
20:10:04|2096.19
20:10:04|2096.19
20:10:06|2096.28
20:10:08|2095.91
20:10:08|2095.91
20:10:10|2095.91
20:10:11|2095.91
20:10:11|2095.91
20:10:13|2095.91
20:10:15|2095.91
20:10:15|2095.91
20:10:17|2095.91
20:10:17|2095.92
20:10:18|2095.45
20:10:20|2095.7
20:10:21|2095.71
20:10:22|2095.7
20:10:23|2095.71
20:10:23|2095.71
20:10:24|2095.71
20:10:26|2095.71
20:10:26|2095.71
20:10:27|2095.71
20:10:29|2095.71
20:10:29|2095.71
20:10:31|2095.53
20:10:31|2095.53
20:10:32|2095.53
20:10:33|2095.53
20:10:35|2095.89
20:10:36|2096.57
20:10:37|2095.68
20:10:38|2095.68
20:10:39|2095.68
20:10:40|2095.68
20:10:41|2095.68
20:10:42|2095.68
20:10:43|2095.68
20:10:44|2096.3
20:10:45|2096.4
20:10:46|2096.41
20:10:47|2096.41
20:10:48|2096.4
20:10:49|2096.4
20:10:50|2096.4
20:10:51|2096.42
20:10:52|2096.79
20:10:53|2096.8
20:10:54|2096.8
20:10:55|2096.84
20:10:56|2096.84
20:10:57|2096.84
20:10:58|2097.22
20:10:59|2097.22
20:11:00|2097.63
20:11:01|2097.63
20:11:03|2097.64
20:11:04|2097.64
20:11:05|2097.95
20:11:05|2098.
20:11:07|2098.42
20:11:07|2098.93
20:11:09|2098.82
20:11:10|2098.82
20:11:10|2098.77
20:11:12|2098.76
20:11:13|2098.76
20:11:13|2098.41
20:11:14|2098.57
20:11:16|2098.35
20:11:17|2097.96
20:11:17|2098.34
20:11:18|2098.33
20:11:20|2098.33
20:11:20|2098.34
20:11:22|2098.34
20:11:23|2098.76
20:11:25|2098.76
20:11:25|2098.76
20:11:26|2098.61
20:11:27|2098.61
20:11:28|2098.61
20:11:29|2098.61
20:11:30|2098.61
20:11:32|2098.96
20:11:32|2098.96
20:11:33|2098.96
20:11:35|2099.48
20:11:37|2099.03
20:11:37|2099.03
20:11:38|2099.03
20:11:40|2099.15
20:11:41|2099.63
20:11:41|2099.63
20:11:42|2099.63
20:11:43|2099.97
20:11:44|2099.97
20:11:45|2100.09
20:11:47|2100.64
20:11:48|2100.22
20:11:49|2100.01
20:11:50|2100.01
20:11:51|2099.83
20:11:53|2100.12
20:11:54|2100.04
20:11:55|2100.04
20:11:55|2100.04
20:11:56|2099.78
20:11:58|2099.65
20:11:59|2099.65
20:12:00|2099.65
20:12:02|2099.33
20:12:03|2099.33
20:12:04|2099.48
20:12:05|2099.67
20:12:06|2099.66
20:12:08|2099.66
20:12:09|2099.66
20:12:10|2099.46
20:12:11|2100.04
20:12:12|2099.81
20:12:13|2099.88
20:12:14|2099.88
20:12:15|2099.88
20:12:16|2099.97
20:12:17|2100.1
20:12:18|2100.49
20:12:19|2100.81
20:12:20|2100.76
20:12:21|2100.63
20:12:22|2100.86
20:12:23|2100.81
20:12:24|2100.81
20:12:25|2100.81
20:12:26|2101.05
20:12:27|2101.05
20:12:28|2101.05
20:12:29|2101.76
20:12:30|2102.15
20:12:31|2102.88
20:12:32|2102.58
20:12:33|2102.58
20:12:34|2102.44
20:12:35|2102.52
20:12:36|2102.
20:12:38|2101.09
20:12:38|2101.09
20:12:40|2101.08
20:12:41|2100.46
20:12:42|2100.56
20:12:43|2101.09
20:12:44|2102.13
20:12:45|2102.51
20:12:46|2102.78
20:12:47|2102.92
20:12:48|2102.91
20:12:49|2103.22
20:12:50|2103.59
20:12:51|2106.16
20:12:52|2106.81
20:12:53|2109.26
20:12:54|2110.08
20:12:56|2113.44
20:12:56|2113.22
20:12:58|2113.79
20:12:58|2114.26
20:12:59|2114.81
20:13:01|2116.
20:13:02|2117.46
20:13:04|2117.34
20:13:04|2116.85
20:13:05|2123.
20:13:07|2123.51
20:13:07|2122.54
20:13:09|2128.
20:13:09|2126.64
20:13:11|2126.98
20:13:12|2129.52
20:13:12|2129.99
20:13:13|2129.79
20:13:15|2129.79
20:13:16|2127.43
20:13:17|2124.56
20:13:17|2123.87
20:13:19|2121.59
20:13:20|2119.84
20:13:20|2120.27
20:13:21|2119.91
20:13:22|2118.
20:13:23|2116.7
20:13:25|2115.75
20:13:26|2117.45
20:13:26|2118.99
20:13:27|2119.84
20:13:28|2118.56
20:13:29|2118.12
20:13:30|2121.1
20:13:31|2120.94
20:13:32|2118.59
20:13:33|2117.75
20:13:34|2116.3
20:13:35|2115.29
20:13:37|2116.25
20:13:37|2116.39
20:13:38|2116.67
20:13:39|2114.54
20:13:41|2116.79
20:13:42|2119.78
20:13:43|2118.83
20:13:44|2118.54
20:13:45|2118.64
20:13:47|2117.61
20:13:48|2116.79
20:13:48|2116.77
20:13:50|2117.73
20:13:50|2117.43
20:13:51|2117.47
20:13:52|2117.22
20:13:53|2115.09
20:13:54|2115.84
20:13:55|2114.37
20:13:57|2115.22
20:13:57|2113.12
20:13:58|2113.95
20:13:59|2113.68
20:14:00|2112.45
20:14:01|2119.2
20:14:02|2121.7
20:14:04|2118.37
20:14:06|2120.92
20:14:06|2122.
20:14:08|2121.96
20:14:09|2121.54
20:14:10|2122.62
20:14:11|2124.
20:14:12|2122.61
20:14:13|2122.96
20:14:15|2124.19
20:14:16|2124.34
20:14:16|2123.64
20:14:18|2123.38
20:14:19|2124.38
20:14:19|2122.81
20:14:20|2122.67
20:14:21|2121.78
20:14:22|2122.05
20:14:23|2122.21
20:14:24|2122.07
20:14:25|2123.33
20:14:26|2123.49
20:14:28|2124.19
20:14:28|2123.04
20:14:29|2121.41
20:14:30|2121.79
20:14:31|2121.46
20:14:32|2121.92
20:14:34|2123.2
20:14:34|2123.99
20:14:36|2123.34
20:14:36|2122.99
20:14:37|2122.28
20:14:39|2123.99
20:14:40|2123.99
20:14:41|2122.31
20:14:42|2122.86
20:14:43|2122.45
20:14:44|2122.66
20:14:45|2122.76
20:14:47|2123.01
20:14:47|2123.93
20:14:49|2124.04
20:14:49|2124.04
20:14:50|2123.29
20:14:51|2123.34
20:14:53|2123.14
20:14:53|2123.1
20:14:54|2123.49
20:14:56|2124.59
20:14:56|2124.22
20:14:57|2123.87
20:14:58|2123.15
20:15:00|2123.84
20:15:00|2123.8
20:15:01|2123.82
20:15:03|2124.92
20:15:04|2124.97
20:15:06|2126.18
20:15:07|2126.45
20:15:07|2126.6
20:15:08|2127.32
20:15:09|2127.35
20:15:10|2125.97
20:15:11|2125.61
20:15:13|2126.96
20:15:14|2125.74
20:15:15|2125.75
20:15:16|2125.35
20:15:17|2125.26
20:15:18|2124.3
20:15:20|2125.89
20:15:21|2125.89
20:15:21|2125.79
20:15:22|2126.09
20:15:24|2126.08
20:15:24|2125.48
20:15:25|2125.
20:15:27|2124.18
20:15:28|2124.6
20:15:29|2124.19
20:15:30|2124.
20:15:31|2124.
20:15:32|2123.5
20:15:33|2123.51
20:15:34|2123.49
20:15:35|2123.2
20:15:36|2123.01
20:15:37|2122.76
20:15:38|2122.32
20:15:39|2121.44
20:15:40|2121.06
20:15:41|2121.25
20:15:42|2120.8
20:15:43|2120.8
20:15:44|2120.64
20:15:45|2121.29
20:15:46|2121.21
20:15:47|2120.51
20:15:48|2120.41
20:15:49|2119.71
20:15:50|2118.93
20:15:51|2119.41
20:15:52|2119.45
20:15:53|2119.
20:15:54|2118.5
20:15:55|2119.45
20:15:56|2119.45
20:15:57|2119.46
20:15:58|2119.48
20:15:59|2120.83
20:16:00|2120.47
20:16:01|2119.73
20:16:02|2118.44
20:16:04|2118.44
20:16:05|2118.55
20:16:06|2118.85
20:16:06|2118.85
20:16:07|2118.23
20:16:09|2118.23
20:16:09|2118.23
20:16:11|2118.23
20:16:12|2117.94
20:16:12|2118.26
20:16:13|2117.77
20:16:14|2117.76
20:16:15|2116.9
20:16:16|2116.65
20:16:18|2117.13
20:16:19|2117.32
20:16:20|2116.91
20:16:20|2117.53
20:16:22|2118.53
20:16:22|2118.54
20:16:23|2118.53
20:16:24|2118.61
20:16:26|2118.4
20:16:27|2118.37
20:16:28|2119.93
20:16:29|2119.96
20:16:30|2120.53
20:16:31|2120.83
20:16:32|2121.
20:16:33|2120.87
20:16:34|2121.08
20:16:35|2121.33
20:16:36|2122.52
20:16:37|2121.89
20:16:38|2121.56
20:16:39|2121.84
20:16:40|2123.02
20:16:41|2123.03
20:16:43|2122.85
20:16:44|2122.59
20:16:45|2121.84
20:16:46|2121.77
20:16:47|2121.74
20:16:48|2121.74
20:16:50|2121.74
20:16:50|2122.2
20:16:52|2122.67
20:16:53|2122.
20:16:54|2121.79
20:16:55|2121.22
20:16:56|2121.08
20:16:57|2121.09
20:16:58|2121.09
20:16:59|2120.7
20:17:00|2120.26
20:17:01|2120.23
20:17:03|2120.46
20:17:04|2120.22
20:17:05|2120.87
20:17:06|2120.81
20:17:07|2120.68
20:17:08|2120.66
20:17:09|2119.67
20:17:10|2119.52
20:17:11|2120.17
20:17:12|2119.88
20:17:13|2120.3
20:17:14|2120.3
20:17:15|2119.74
20:17:16|2119.01
20:17:17|2119.01
20:17:18|2119.
20:17:19|2119.23
20:17:21|2119.
20:17:21|2119.01
20:17:22|2119.68
20:17:23|2119.85
20:17:24|2119.14
20:17:25|2119.54
20:17:27|2119.54
20:17:28|2118.22
20:17:28|2118.01
20:17:29|2118.14
20:17:30|2118.51
20:17:31|2118.56
20:17:32|2119.21
20:17:33|2119.39
20:17:34|2118.42
20:17:35|2118.38
20:17:36|2118.49
20:17:38|2118.43
20:17:39|2118.28
20:17:40|2118.54
20:17:41|2118.54
20:17:42|2118.58
20:17:43|2118.75
20:17:44|2118.38
20:17:46|2118.09
20:17:46|2119.29
20:17:48|2119.5
20:17:48|2118.27
20:17:49|2119.77
20:17:50|2119.95
20:17:51|2118.86
20:17:52|2118.74
20:17:54|2118.64
20:17:55|2117.64
20:17:55|2118.07
20:17:56|2118.62
20:17:58|2119.17
20:17:58|2118.8
20:17:59|2118.8
20:18:00|2118.38
20:18:01|2118.38
20:18:03|2118.36
20:18:04|2119.01
20:18:05|2118.01
20:18:06|2118.
20:18:07|2117.64
20:18:08|2117.62
20:18:09|2118.14
20:18:10|2118.72
20:18:11|2119.17
20:18:12|2118.66
20:18:13|2119.11
20:18:14|2118.82
20:18:16|2118.1
20:18:17|2119.19
20:18:18|2119.19
20:18:19|2118.63
20:18:20|2118.63
20:18:21|2118.66
20:18:22|2118.88
20:18:23|2118.88
20:18:24|2118.88
20:18:25|2118.6
20:18:26|2119.2
20:18:27|2119.64
20:18:28|2119.67
20:18:29|2119.68
20:18:30|2119.68
20:18:31|2119.67
20:18:32|2119.53
20:18:33|2119.53
20:18:34|2118.52
20:18:35|2118.2
20:18:36|2119.24
20:18:37|2119.62
20:18:38|2119.29
20:18:39|2119.32
20:18:40|2119.32
20:18:41|2119.32
20:18:42|2119.66
20:18:43|2119.66
20:18:45|2119.24
20:18:45|2119.61
20:18:47|2119.97
20:18:48|2119.53
20:18:50|2119.59
20:18:50|2119.59
20:18:52|2119.35
20:18:54|2118.37
20:18:54|2118.37
20:18:56|2118.61
20:18:56|2118.61
20:18:58|2118.61
20:18:59|2118.61
20:18:59|2119.07
20:19:00|2119.07
20:19:02|2119.99
20:19:03|2119.7
20:19:05|2119.05
20:19:05|2118.84
20:19:07|2118.6
20:19:08|2118.6
20:19:09|2119.05
20:19:10|2119.46
20:19:11|2119.04
20:19:12|2119.04
20:19:13|2118.12
20:19:14|2118.11
20:19:14|2118.11
20:19:15|2118.47
20:19:18|2118.22
20:19:18|2118.22
20:19:20|2118.16
20:19:21|2118.16
20:19:21|2118.15
20:19:23|2118.15
20:19:24|2118.02
20:19:25|2118.18
20:19:26|2118.18
20:19:26|2118.17
20:19:28|2118.18
20:19:28|2118.18
20:19:29|2118.01
20:19:31|2118.02
20:19:32|2117.65
20:19:32|2117.66
20:19:34|2118.02
20:19:35|2117.65
20:19:36|2117.99
20:19:37|2118.96
20:19:37|2118.96
20:19:39|2119.52
20:19:40|2119.52
20:19:41|2118.85
20:19:41|2119.06
20:19:42|2119.59
20:19:44|2119.4
20:19:44|2119.94
20:19:45|2119.57
20:19:46|2119.57
20:19:47|2119.57
20:19:49|2119.57
20:19:50|2119.57
20:19:52|2119.95
20:19:52|2119.27
20:19:53|2119.41
20:19:54|2119.51
20:19:55|2119.51
20:19:56|2121.
20:19:57|2120.52
20:19:58|2120.1
20:19:59|2120.37
20:20:00|2120.13
20:20:01|2121.
20:20:02|2121.
20:20:03|2120.39
20:20:04|2120.14
20:20:06|2119.74
20:20:07|2119.96
20:20:08|2119.95
20:20:10|2119.51
20:20:10|2120.13
20:20:12|2120.11
20:20:13|2120.11
20:20:14|2120.31
20:20:15|2120.76
20:20:16|2120.54
20:20:16|2120.51
20:20:17|2120.95
20:20:19|2120.75
20:20:20|2124.02
20:20:21|2124.33
20:20:22|2124.31
20:20:22|2123.62
20:20:24|2122.54
20:20:25|2122.31
20:20:26|2121.63
20:20:26|2122.11
20:20:28|2121.84
20:20:29|2121.89
20:20:29|2122.61
20:20:31|2122.18
20:20:31|2122.66
20:20:33|2122.53
20:20:34|2122.12
20:20:34|2122.62
20:20:35|2122.2
20:20:37|2122.62
20:20:38|2122.52
20:20:39|2123.24
20:20:40|2123.24
20:20:41|2122.55
20:20:42|2121.41
20:20:43|2121.71
20:20:44|2121.71
20:20:45|2121.91
20:20:47|2121.63
20:20:47|2122.07
20:20:48|2122.01
20:20:49|2121.77
20:20:50|2121.81
20:20:51|2122.61
20:20:52|2122.71
20:20:53|2122.28
20:20:54|2122.71
20:20:55|2122.71
20:20:56|2122.72
20:20:58|2123.18
20:21:00|2124.01
20:21:00|2124.01
20:21:01|2123.46
20:21:03|2124.71
20:21:04|2124.71
20:21:06|2124.76
20:21:07|2124.14
20:21:08|2124.15
20:21:09|2123.87
20:21:10|2124.36
20:21:11|2124.12
20:21:12|2123.71
20:21:13|2123.66
20:21:13|2123.31
20:21:15|2123.19
20:21:16|2122.78
20:21:17|2123.63
20:21:18|2123.71
20:21:19|2122.85
20:21:20|2122.85
20:21:21|2123.3
20:21:22|2122.93
20:21:23|2123.17
20:21:24|2123.17
20:21:25|2122.68
20:21:26|2122.95
20:21:27|2123.77
20:21:28|2123.55
20:21:29|2124.32
20:21:30|2124.07
20:21:31|2123.97
20:21:32|2124.25
20:21:34|2123.76
20:21:34|2123.96
20:21:35|2124.19
20:21:36|2124.19
20:21:37|2124.35
20:21:38|2124.36
20:21:39|2124.36
20:21:40|2123.77
20:21:42|2123.77
20:21:43|2124.
20:21:44|2123.77
20:21:45|2123.99
20:21:47|2124.
20:21:47|2124.
20:21:48|2123.96
20:21:49|2123.57
20:21:51|2122.25
20:21:52|2123.98
20:21:54|2125.23
20:21:54|2124.88
20:21:56|2125.36
20:21:57|2124.75
20:21:58|2124.75
20:21:58|2125.62
20:22:00|2126.36
20:22:01|2126.25
20:22:02|2126.03
20:22:04|2125.53
20:22:04|2126.16
20:22:05|2125.89
20:22:07|2126.22
20:22:09|2125.66
20:22:10|2126.49
20:22:11|2126.01
20:22:13|2125.84
20:22:13|2125.19
20:22:15|2124.93
20:22:16|2124.58
20:22:17|2124.35
20:22:18|2123.76
20:22:19|2123.38
20:22:21|2124.01
20:22:21|2123.08
20:22:23|2123.85
20:22:24|2124.2
20:22:26|2123.3
20:22:26|2123.14
20:22:27|2122.51
20:22:28|2122.41
20:22:29|2122.06
20:22:31|2122.06
20:22:31|2122.01
20:22:32|2121.29
20:22:33|2121.67
20:22:34|2120.92
20:22:35|2120.92
20:22:37|2121.17
20:22:38|2121.17
20:22:39|2121.17
20:22:39|2121.21
20:22:40|2121.16
20:22:41|2120.98
20:22:42|2118.32
20:22:44|2118.25
20:22:44|2118.64
20:22:46|2118.06
20:22:47|2117.84
20:22:48|2118.02
20:22:49|2118.22
20:22:50|2118.01
20:22:51|2117.75
20:22:52|2117.72
20:22:53|2117.55
20:22:54|2117.01
20:22:55|2117.31
20:22:56|2117.32
20:22:57|2117.7
20:22:58|2118.06
20:22:59|2117.83
20:23:00|2117.8
20:23:01|2117.79
20:23:02|2117.48
20:23:04|2117.86
20:23:05|2117.86
20:23:05|2117.74
20:23:07|2117.95
20:23:08|2119.11
20:23:09|2118.81
20:23:10|2118.87
20:23:11|2118.72
20:23:12|2119.51
20:23:13|2119.31
20:23:14|2120.19
20:23:15|2120.09
20:23:16|2120.04
20:23:17|2120.04
20:23:18|2120.08
20:23:19|2118.96
20:23:20|2118.93
20:23:21|2119.56
20:23:22|2119.22
20:23:23|2119.57
20:23:24|2119.96
20:23:25|2120.6
20:23:26|2120.64
20:23:27|2120.57
20:23:28|2120.57
20:23:29|2120.57
20:23:30|2121.
20:23:31|2120.61
20:23:32|2120.61
20:23:33|2119.69
20:23:34|2120.72
20:23:35|2120.6
20:23:37|2119.96
20:23:37|2119.96
20:23:38|2120.38
20:23:40|2120.38
20:23:41|2119.97
20:23:41|2120.02
20:23:42|2120.12
20:23:43|2120.32
20:23:44|2120.32
20:23:45|2120.94
20:23:46|2120.94
20:23:47|2120.71
20:23:49|2120.71
20:23:51|2121.8
20:23:52|2121.4
20:23:54|2121.4
20:23:55|2121.7
20:23:55|2120.9
20:23:57|2120.94
20:23:58|2120.94
20:23:58|2121.06
20:23:59|2121.06
20:24:01|2121.06
20:24:02|2121.06
20:24:03|2122.44
20:24:05|2122.58
20:24:06|2122.11
20:24:07|2121.86
20:24:08|2122.16
20:24:10|2123.19
20:24:10|2122.97
20:24:11|2123.49
20:24:13|2123.5
20:24:14|2123.68
20:24:15|2123.62
20:24:15|2123.62
20:24:17|2122.79
20:24:18|2123.
20:24:18|2122.95
20:24:19|2122.26
20:24:20|2122.94
20:24:21|2123.44
20:24:23|2123.51
20:24:24|2123.51
20:24:25|2123.46
20:24:26|2123.64
20:24:27|2123.68
20:24:28|2125.11
20:24:29|2125.87
20:24:30|2127.66
20:24:31|2127.94
20:24:32|2127.57
20:24:33|2127.45
20:24:34|2127.17
20:24:35|2130.35
20:24:36|2129.89
20:24:37|2129.5
20:24:38|2128.34
20:24:39|2128.01
20:24:40|2128.95
20:24:41|2130.85
20:24:42|2129.98
20:24:43|2129.41
20:24:44|2130.38
20:24:45|2131.08
20:24:46|2129.41
20:24:47|2128.45
20:24:48|2128.63
20:24:49|2128.95
20:24:50|2128.13
20:24:51|2128.77
20:24:53|2127.59
20:24:54|2128.67
20:24:55|2129.04
20:24:56|2128.68
20:24:57|2128.08
20:24:58|2127.59
20:24:59|2127.58
20:25:01|2127.22
20:25:02|2127.58
20:25:04|2127.29
20:25:05|2127.29
20:25:06|2126.74
20:25:07|2124.99
20:25:07|2126.16
20:25:08|2125.11
20:25:10|2125.9
20:25:11|2126.01
20:25:12|2126.01
20:25:14|2125.29
20:25:14|2125.46
20:25:15|2124.87
20:25:17|2124.
20:25:18|2123.68
20:25:19|2122.96
20:25:20|2123.05
20:25:22|2122.68
20:25:23|2123.39
20:25:23|2123.2
20:25:25|2122.79
20:25:26|2122.02
20:25:26|2122.2
20:25:27|2121.32
20:25:28|2121.29
20:25:30|2121.87
20:25:30|2122.19
20:25:31|2121.44
20:25:32|2121.94
20:25:34|2121.25
20:25:35|2122.31
20:25:37|2121.49
20:25:37|2121.1
20:25:38|2122.23
20:25:39|2121.76
20:25:40|2121.55
20:25:42|2121.5
20:25:43|2120.68
20:25:44|2120.01
20:25:45|2120.89
20:25:46|2120.71
20:25:47|2120.71
20:25:48|2119.92
20:25:49|2119.92
20:25:50|2119.84
20:25:52|2119.58
20:25:53|2119.23
20:25:55|2120.2
20:25:55|2120.
20:25:57|2120.48
20:25:59|2120.03
20:25:59|2120.6
20:26:00|2120.28
20:26:02|2120.99
20:26:04|2120.65
20:26:05|2120.35
20:26:06|2120.6
20:26:07|2120.35
20:26:08|2120.35
20:26:10|2121.55
20:26:11|2121.88
20:26:12|2122.03
20:26:13|2122.55
20:26:13|2122.91
20:26:14|2123.39
20:26:15|2123.38
20:26:17|2123.71
20:26:17|2122.66
20:26:18|2122.73
20:26:19|2122.01
20:26:20|2122.61
20:26:22|2123.07
20:26:22|2123.54
20:26:24|2123.68
20:26:25|2124.01
20:26:26|2124.2
20:26:27|2123.78
20:26:28|2123.79
20:26:29|2122.73
20:26:30|2123.14
20:26:31|2123.07
20:26:32|2123.45
20:26:33|2121.82
20:26:34|2122.42
20:26:35|2123.
20:26:36|2123.33
20:26:37|2123.79
20:26:38|2123.28
20:26:39|2123.85
20:26:40|2123.85
20:26:41|2123.85
20:26:42|2124.28
20:26:43|2124.47
20:26:44|2124.84
20:26:45|2125.
20:26:46|2125.1
20:26:47|2125.1
20:26:48|2124.85
20:26:49|2123.52
20:26:50|2123.8
20:26:51|2124.25
20:26:53|2124.25
20:26:54|2123.88
20:26:55|2124.07
20:26:56|2123.64
20:26:57|2123.64
20:26:58|2123.13
20:26:59|2124.29
20:27:00|2124.
20:27:01|2123.96
20:27:03|2123.96
20:27:03|2123.69
20:27:05|2124.1
20:27:06|2123.64
20:27:07|2124.14
20:27:08|2123.66
20:27:09|2122.39
20:27:10|2121.89
20:27:11|2121.19
20:27:12|2121.77
20:27:14|2121.85
20:27:14|2121.25
20:27:15|2121.25
20:27:17|2121.66
20:27:17|2121.62
20:27:18|2121.62
20:27:20|2121.12
20:27:21|2121.01
20:27:22|2121.14
20:27:23|2121.63
20:27:24|2121.01
20:27:25|2121.01
20:27:26|2120.47
20:27:27|2120.48
20:27:28|2120.61
20:27:29|2121.01
20:27:30|2121.
20:27:31|2121.01
20:27:32|2121.39
20:27:33|2121.01
20:27:34|2121.01
20:27:35|2120.64
20:27:36|2120.64
20:27:37|2120.64
20:27:38|2120.19
20:27:39|2120.06
20:27:40|2120.56
20:27:41|2120.64
20:27:42|2120.69
20:27:43|2120.4
20:27:44|2120.4
20:27:45|2120.4
20:27:46|2120.57
20:27:47|2120.57
20:27:48|2120.63
20:27:49|2120.63
20:27:50|2120.63
20:27:51|2120.7
20:27:52|2120.7
20:27:53|2120.7
20:27:55|2120.69
20:27:55|2120.69
20:27:57|2119.21
20:27:58|2119.37
20:27:58|2119.33
20:28:00|2120.21
20:28:01|2120.21
20:28:02|2119.14
20:28:04|2119.52
20:28:05|2119.52
20:28:07|2119.49
20:28:07|2119.49
20:28:09|2118.47
20:28:10|2118.47
20:28:10|2117.47
20:28:12|2117.47
20:28:12|2118.38
20:28:14|2118.93
20:28:15|2119.76
20:28:15|2120.31
20:28:16|2120.27
20:28:17|2119.79
20:28:19|2119.79
20:28:21|2119.48
20:28:21|2119.48
20:28:23|2119.49
20:28:24|2119.49
20:28:24|2119.49
20:28:25|2120.12
20:28:27|2120.12
20:28:28|2120.4
20:28:29|2120.4
20:28:31|2119.65
20:28:31|2119.65
20:28:32|2119.65
20:28:34|2120.25
20:28:35|2120.25
20:28:36|2120.5
20:28:37|2120.99
20:28:37|2120.59
20:28:38|2120.58
20:28:40|2120.58
20:28:41|2120.58
20:28:41|2120.4
20:28:43|2120.4
20:28:45|2120.64
20:28:45|2120.22
20:28:46|2120.59
20:28:48|2119.71
20:28:49|2119.64
20:28:49|2119.64
20:28:52|2119.49
20:28:53|2119.49
20:28:54|2119.99
20:28:54|2120.17
20:28:57|2120.01
20:28:57|2120.45
20:28:59|2120.45
20:29:00|2120.
20:29:01|2119.84
20:29:03|2119.49
20:29:03|2119.35
20:29:04|2119.35
20:29:05|2119.22
20:29:06|2119.22
20:29:07|2119.
20:29:09|2117.76
20:29:10|2117.8
20:29:12|2117.83
20:29:12|2117.88
20:29:13|2117.89
20:29:14|2118.61
20:29:15|2117.91
20:29:16|2118.92
20:29:17|2118.33
20:29:18|2118.29
20:29:19|2118.29
20:29:20|2118.26
20:29:21|2118.93
20:29:22|2118.92
20:29:23|2118.92
20:29:24|2118.91
20:29:25|2119.54
20:29:26|2119.27
20:29:27|2119.3
20:29:28|2119.3
20:29:29|2119.31
20:29:30|2118.96
20:29:31|2118.76
20:29:32|2118.89
20:29:33|2119.46
20:29:34|2119.29
20:29:35|2119.64
20:29:36|2119.99
20:29:37|2120.
20:29:38|2120.83
20:29:39|2120.83
20:29:41|2119.62
20:29:41|2119.62
20:29:43|2119.28
20:29:43|2119.65
20:29:44|2119.65
20:29:46|2120.15
20:29:46|2120.21
20:29:48|2120.37
20:29:48|2120.37
20:29:49|2120.37
20:29:50|2120.36
20:29:52|2119.73
20:29:53|2119.94
20:29:55|2119.99
20:29:55|2120.03
20:29:56|2120.03
20:29:57|2119.52
20:29:58|2119.52
20:29:59|2119.29
20:30:00|2119.29
20:30:02|2120.07
20:30:04|2120.35
20:30:04|2120.34
20:30:06|2120.3
20:30:06|2119.98
20:30:08|2119.55
20:30:09|2119.53
20:30:10|2119.53
20:30:11|2119.54
20:30:13|2119.53
20:30:13|2119.56
20:30:14|2119.53
20:30:16|2119.09
20:30:18|2119.08
20:30:18|2119.08
20:30:19|2118.
20:30:20|2118.24
20:30:21|2117.82
20:30:22|2118.24
20:30:23|2117.46
20:30:24|2116.51
20:30:25|2116.5
20:30:26|2116.41
20:30:27|2116.28
20:30:28|2116.29
20:30:29|2116.27
20:30:30|2116.21
20:30:31|2115.51
20:30:32|2115.49
20:30:34|2115.75
20:30:34|2115.58
20:30:35|2115.29
20:30:36|2115.28
20:30:37|2115.26
20:30:39|2114.87
20:30:40|2115.11
20:30:41|2115.48
20:30:41|2115.31
20:30:43|2115.31
20:30:43|2115.31
20:30:46|2115.45
20:30:47|2115.45
20:30:48|2115.64
20:30:49|2116.12
20:30:50|2116.12
20:30:50|2116.06
20:30:51|2116.06
20:30:53|2116.04
20:30:53|2116.04
20:30:55|2116.1
20:30:57|2115.95
20:30:58|2116.51
20:30:59|2117.
20:31:00|2118.
20:31:02|2116.89
20:31:03|2116.89
20:31:04|2116.85
20:31:05|2116.12
20:31:06|2116.21
20:31:08|2115.86
20:31:08|2115.77
20:31:10|2115.77
20:31:10|2115.6
20:31:12|2115.6
20:31:13|2115.6
20:31:13|2115.6
20:31:15|2115.6
20:31:16|2115.1
20:31:17|2115.1
20:31:18|2115.6
20:31:19|2116.43
20:31:20|2116.56
20:31:21|2116.56
20:31:22|2116.14
20:31:23|2116.57
20:31:24|2116.65
20:31:25|2117.27
20:31:26|2117.27
20:31:27|2117.27
20:31:28|2117.03
20:31:29|2117.03
20:31:30|2117.41
20:31:31|2117.58
20:31:32|2117.58
20:31:33|2117.38
20:31:34|2117.37
20:31:35|2117.11
20:31:36|2117.11
20:31:37|2117.33
20:31:38|2117.33
20:31:39|2117.33
20:31:40|2117.1
20:31:41|2117.1
20:31:42|2117.1
20:31:43|2116.71
20:31:44|2117.12
20:31:45|2117.13
20:31:46|2117.12
20:31:47|2117.12
20:31:48|2117.12
20:31:49|2117.12
20:31:50|2117.12
20:31:51|2117.16
20:31:52|2117.45
20:31:53|2117.72
20:31:54|2117.72
20:31:55|2117.98
20:31:57|2119.07
20:31:58|2118.66
20:31:58|2118.82
20:32:00|2119.09
20:32:01|2118.77
20:32:02|2118.48
20:32:03|2118.48
20:32:04|2118.83
20:32:05|2118.66
20:32:07|2118.43
20:32:07|2118.42
20:32:08|2119.
20:32:10|2119.47
20:32:10|2119.8
20:32:11|2120.
20:32:13|2120.47
20:32:14|2120.99
20:32:15|2121.05
20:32:16|2121.35
20:32:17|2120.81
20:32:18|2120.81
20:32:19|2120.82
20:32:20|2120.84
20:32:21|2120.84
20:32:22|2120.68
20:32:23|2120.68
20:32:24|2120.68
20:32:25|2121.3
20:32:26|2121.09
20:32:27|2121.08
20:32:29|2120.71
20:32:29|2120.09
20:32:30|2120.09
20:32:32|2119.76
20:32:32|2119.13
20:32:33|2119.13
20:32:35|2119.21
20:32:35|2119.21
20:32:36|2119.21
20:32:38|2118.99
20:32:38|2118.83
20:32:40|2118.45
20:32:40|2118.45
20:32:41|2118.45
20:32:42|2118.45
20:32:43|2118.95
20:32:44|2118.97
20:32:46|2118.55
20:32:46|2118.56
20:32:48|2118.56
20:32:48|2118.87
20:32:49|2118.87
20:32:50|2118.95
20:32:51|2119.08
20:32:53|2118.92
20:32:53|2118.92
20:32:54|2118.56
20:32:55|2118.54
20:32:57|2118.54
20:32:59|2118.55
20:32:59|2118.55
20:33:01|2118.55
20:33:02|2118.72
20:33:03|2118.6
20:33:04|2118.97
20:33:06|2119.16
20:33:07|2119.16
20:33:08|2119.17
20:33:08|2119.16
20:33:09|2119.17
20:33:11|2119.68
20:33:12|2119.68
20:33:13|2119.68
20:33:15|2119.99
20:33:16|2120.95
20:33:17|2120.67
20:33:18|2120.33
20:33:19|2120.35
20:33:20|2120.35
20:33:21|2120.93
20:33:22|2120.76
20:33:23|2120.76
20:33:24|2120.69
20:33:25|2120.52
20:33:26|2120.65
20:33:27|2120.19
20:33:28|2120.69
20:33:29|2120.62
20:33:30|2120.62
20:33:31|2120.62
20:33:32|2120.53
20:33:33|2120.52
20:33:35|2120.52
20:33:36|2120.52
20:33:36|2120.53
20:33:37|2120.53
20:33:38|2120.53
20:33:39|2120.59
20:33:40|2120.61
20:33:41|2120.53
20:33:42|2120.1
20:33:43|2120.1
20:33:44|2120.31
20:33:45|2120.31
20:33:46|2120.44
20:33:47|2120.32
20:33:49|2120.32
20:33:49|2120.32
20:33:52|2120.64
20:33:52|2120.49
20:33:53|2120.49
20:33:54|2120.6
20:33:55|2121.81
20:33:56|2122.
20:33:57|2121.36
20:33:59|2122.72
20:34:01|2122.96
20:34:01|2122.96
20:34:02|2122.79
20:34:03|2122.19
20:34:04|2122.
20:34:06|2121.04
20:34:07|2120.24
20:34:08|2121.1
20:34:08|2120.91
20:34:11|2121.05
20:34:11|2120.65
20:34:13|2120.89
20:34:14|2121.26
20:34:15|2121.26
20:34:16|2121.99
20:34:17|2122.
20:34:18|2121.99
20:34:19|2122.
20:34:20|2122.
20:34:22|2122.09
20:34:22|2122.09
20:34:23|2122.09
20:34:24|2122.63
20:34:26|2122.02
20:34:28|2122.02
20:34:28|2122.34
20:34:29|2122.43
20:34:30|2122.43
20:34:31|2122.81
20:34:33|2123.16
20:34:34|2123.13
20:34:34|2123.5
20:34:36|2123.66
20:34:36|2123.67
20:34:38|2123.67
20:34:39|2123.4
20:34:40|2123.71
20:34:41|2123.71
20:34:42|2123.21
20:34:43|2122.81
20:34:43|2123.25
20:34:45|2123.49
20:34:46|2123.33
20:34:46|2123.33
20:34:48|2123.33
20:34:48|2123.33
20:34:49|2123.32
20:34:51|2123.32
20:34:52|2123.38
20:34:53|2123.38
20:34:54|2123.37
20:34:55|2123.33
20:34:55|2122.63
20:34:56|2122.63
20:34:57|2122.56
20:35:00|2122.56
20:35:00|2122.59
20:35:02|2122.59
20:35:03|2122.57
20:35:05|2122.57
20:35:05|2122.57
20:35:06|2122.57
20:35:08|2122.21
20:35:09|2122.21
20:35:10|2122.55
20:35:11|2122.01
20:35:12|2122.57
20:35:14|2122.35
20:35:14|2122.35
20:35:16|2122.34
20:35:16|2122.34
20:35:18|2122.76
20:35:19|2122.76
20:35:20|2122.32
20:35:21|2122.33
20:35:22|2122.33
20:35:23|2122.33
20:35:24|2122.05
20:35:25|2122.05
20:35:26|2121.99
20:35:27|2121.99
20:35:28|2122.04
20:35:29|2122.04
20:35:30|2122.03
20:35:31|2122.03
20:35:32|2121.98
20:35:33|2121.68
20:35:34|2121.68
20:35:36|2121.56
20:35:36|2121.64
20:35:37|2121.65
20:35:38|2121.64
20:35:39|2121.38
20:35:40|2121.64
20:35:41|2121.6
20:35:42|2122.03
20:35:43|2121.46
20:35:44|2121.99
20:35:45|2121.99
20:35:46|2121.99
20:35:47|2121.99
20:35:48|2121.19
20:35:49|2121.19
20:35:50|2121.25
20:35:51|2121.25
20:35:52|2121.25
20:35:53|2121.25
20:35:54|2121.7
20:35:55|2121.7
20:35:56|2121.74
20:35:57|2121.77
20:35:58|2121.76
20:36:00|2121.76
20:36:01|2121.76
20:36:02|2121.76
20:36:04|2122.02
20:36:04|2122.02
20:36:06|2121.36
20:36:07|2121.36
20:36:08|2121.36
20:36:09|2122.75
20:36:10|2122.2
20:36:11|2122.33
20:36:12|2122.05
20:36:13|2122.05
20:36:15|2121.76
20:36:16|2122.01
20:36:17|2121.76
20:36:18|2121.76
20:36:20|2121.42
20:36:20|2121.93
20:36:21|2121.93
20:36:23|2121.68
20:36:24|2121.56
20:36:25|2121.56
20:36:26|2121.12
20:36:27|2121.11
20:36:28|2121.25
20:36:29|2121.37
20:36:30|2121.37
20:36:31|2121.18
20:36:32|2121.33
20:36:33|2121.34
20:36:34|2121.3
20:36:35|2121.25
20:36:36|2121.25
20:36:37|2121.24
20:36:38|2121.12
20:36:39|2121.49
20:36:40|2121.52
20:36:41|2121.52
20:36:42|2121.51
20:36:43|2121.97
20:36:44|2121.97
20:36:45|2121.97
20:36:46|2121.66
20:36:47|2121.66
20:36:48|2121.66
20:36:49|2121.79
20:36:50|2121.79
20:36:51|2121.81
20:36:52|2121.73
20:36:53|2121.73
20:36:54|2121.73
20:36:55|2121.73
20:36:56|2121.47
20:36:57|2121.4
20:36:58|2121.97
20:36:59|2122.01
20:37:00|2122.01
20:37:01|2122.01
20:37:02|2121.97
20:37:03|2121.62
20:37:04|2122.25
20:37:05|2122.36
20:37:07|2122.69
20:37:07|2122.05
20:37:09|2122.05
20:37:10|2122.05
20:37:10|2122.
20:37:12|2122.31
20:37:13|2121.97
20:37:13|2122.03
20:37:15|2122.03
20:37:15|2122.03
20:37:16|2122.33
20:37:17|2121.76
20:37:19|2121.76
20:37:20|2121.76
20:37:21|2121.81
20:37:22|2121.81
20:37:23|2121.81
20:37:24|2121.81
20:37:25|2121.42
20:37:26|2121.42
20:37:27|2121.37
20:37:28|2121.38
20:37:29|2121.38
20:37:30|2121.38
20:37:31|2121.5
20:37:32|2121.5
20:37:33|2121.95
20:37:34|2121.19
20:37:35|2121.6
20:37:36|2121.6
20:37:37|2121.88
20:37:38|2121.99
20:37:39|2121.99
20:37:40|2121.99
20:37:41|2121.61
20:37:42|2121.6
20:37:43|2121.44
20:37:44|2121.49
20:37:45|2121.48
20:37:46|2121.59
20:37:47|2121.94
20:37:48|2121.95
20:37:49|2121.64
20:37:50|2121.95
20:37:51|2121.59
20:37:52|2122.32
20:37:53|2122.32
20:37:54|2122.32
20:37:55|2122.32
20:37:56|2122.31
20:37:57|2122.31
20:37:58|2122.29
20:37:59|2122.29
20:38:00|2122.29
20:38:01|2122.29
20:38:02|2122.29
20:38:03|2122.29
20:38:04|2122.29
20:38:06|2122.29
20:38:06|2122.29
20:38:08|2122.29
20:38:08|2122.6
20:38:10|2122.17
20:38:11|2122.17
20:38:12|2122.23
20:38:13|2122.4
20:38:14|2122.25
20:38:15|2122.24
20:38:16|2122.25
20:38:18|2122.64
20:38:19|2123.
20:38:20|2123.5
20:38:20|2123.75
20:38:22|2123.63
20:38:23|2123.6
20:38:24|2123.61
20:38:25|2123.13
20:38:26|2123.
20:38:27|2123.6
20:38:28|2122.85
20:38:29|2122.85
20:38:30|2123.38
20:38:31|2122.84
20:38:32|2122.56
20:38:33|2123.
20:38:34|2123.
20:38:35|2123.
20:38:36|2123.59
20:38:38|2123.47
20:38:38|2123.18
20:38:39|2122.99
20:38:41|2122.99
20:38:41|2122.99
20:38:42|2122.99
20:38:43|2122.87
20:38:44|2122.86
20:38:45|2122.86
20:38:46|2122.87
20:38:48|2122.87
20:38:48|2122.87
20:38:49|2122.87
20:38:50|2122.87
20:38:51|2122.87
20:38:53|2122.87
20:38:53|2122.86
20:38:55|2122.86
20:38:55|2122.58
20:38:56|2122.59
20:38:57|2122.59
20:38:58|2122.59
20:38:59|2122.59
20:39:00|2122.59
20:39:02|2122.6
20:39:03|2122.61
20:39:04|2122.61
20:39:06|2122.61
20:39:06|2122.61
20:39:08|2122.61
20:39:09|2122.16
20:39:10|2122.04
20:39:11|2122.04
20:39:12|2122.44
20:39:13|2122.36
20:39:14|2122.36
20:39:15|2122.36
20:39:17|2122.59
20:39:17|2122.59
20:39:19|2122.59
20:39:20|2122.59
20:39:20|2122.36
20:39:22|2122.36
20:39:23|2122.36
20:39:24|2122.36
20:39:25|2122.37
20:39:26|2122.
20:39:28|2121.94
20:39:28|2121.93
20:39:29|2121.94
20:39:30|2121.94
20:39:32|2121.94
20:39:32|2121.94
20:39:33|2121.94
20:39:34|2121.94
20:39:35|2122.37
20:39:37|2122.37
20:39:37|2122.37
20:39:38|2122.37
20:39:39|2122.37
20:39:40|2123.24
20:39:41|2123.55
20:39:42|2123.25
20:39:44|2123.25
20:39:45|2122.96
20:39:46|2122.14
20:39:47|2122.15
20:39:48|2122.15
20:39:49|2122.2
20:39:50|2122.2
20:39:51|2122.2
20:39:52|2122.2
20:39:53|2122.45
20:39:54|2122.45
20:39:55|2122.46
20:39:56|2122.32
20:39:57|2122.45
20:39:58|2122.45
20:39:59|2122.45
20:40:00|2122.46
20:40:02|2122.31
20:40:02|2122.31
20:40:04|2122.31
20:40:05|2122.31
20:40:05|2122.31
20:40:07|2122.31
20:40:08|2122.3
20:40:09|2122.21
20:40:10|2122.21
20:40:11|2122.22
20:40:12|2122.47
20:40:13|2122.5
20:40:14|2122.51
20:40:15|2122.51
20:40:16|2122.51
20:40:17|2122.51
20:40:18|2122.51
20:40:20|2122.45
20:40:21|2122.45
20:40:22|2122.73
20:40:23|2122.27
20:40:24|2122.27
20:40:25|2122.48
20:40:26|2122.48
20:40:28|2122.48
20:40:29|2122.48
20:40:30|2122.47
20:40:31|2122.46
20:40:32|2122.46
20:40:33|2122.46
20:40:34|2122.46
20:40:36|2122.45
20:40:37|2122.96
20:40:38|2122.55
20:40:39|2122.46
20:40:40|2122.45
20:40:41|2122.2
20:40:41|2122.2
20:40:44|2121.64
20:40:44|2121.64
20:40:45|2121.64
20:40:46|2121.62
20:40:47|2120.99
20:40:49|2121.29
20:40:50|2121.29
20:40:51|2121.31
20:40:52|2121.28
20:40:53|2121.28
20:40:54|2121.28
20:40:55|2121.28
20:40:56|2121.28
20:40:57|2121.28
20:40:58|2121.28
20:40:59|2121.28
20:41:00|2121.7
20:41:01|2121.27
20:41:02|2121.08
20:41:03|2121.08
20:41:04|2121.46
20:41:06|2121.08
20:41:06|2121.44
20:41:08|2121.36
20:41:09|2121.36
20:41:11|2121.36
20:41:11|2121.01
20:41:12|2121.01
20:41:14|2121.01
20:41:14|2121.
20:41:15|2120.84
20:41:16|2120.84
20:41:17|2120.84
20:41:19|2120.9
20:41:21|2120.39
20:41:22|2120.06
20:41:23|2120.
20:41:23|2120.
20:41:24|2120.
20:41:25|2118.81
20:41:26|2118.65
20:41:27|2118.64
20:41:28|2118.19
20:41:30|2118.19
20:41:31|2117.81
20:41:32|2118.31
20:41:33|2118.31
20:41:34|2118.3
20:41:35|2117.9
20:41:36|2117.9
20:41:37|2117.36
20:41:38|2117.64
20:41:39|2117.69
20:41:40|2117.67
20:41:41|2118.01
20:41:43|2117.8
20:41:43|2117.64
20:41:45|2116.98
20:41:45|2116.99
20:41:46|2116.99
20:41:47|2116.73
20:41:49|2116.54
20:41:49|2116.54
20:41:50|2116.76
20:41:51|2116.51
20:41:52|2116.12
20:41:54|2116.38
20:41:54|2115.91
20:41:56|2116.22
20:41:56|2116.22
20:41:57|2116.98
20:41:59|2116.91
20:41:59|2116.91
20:42:00|2116.91
20:42:02|2116.15
20:42:03|2116.16
20:42:03|2116.52
20:42:05|2116.51
20:42:06|2116.51
20:42:08|2116.54
20:42:09|2116.84
20:42:10|2116.84
20:42:11|2116.84
20:42:13|2116.84
20:42:14|2117.41
20:42:15|2117.41
20:42:17|2117.73
20:42:18|2117.72
20:42:19|2117.73
20:42:19|2117.23
20:42:21|2117.23
20:42:22|2117.23
20:42:23|2116.85
20:42:24|2116.85
20:42:25|2116.85
20:42:27|2116.85
20:42:28|2116.86
20:42:29|2120.
20:42:30|2120.15
20:42:31|2119.79
20:42:32|2119.81
20:42:33|2120.86
20:42:33|2120.41
20:42:34|2121.
20:42:35|2121.08
20:42:38|2120.79
20:42:38|2121.01
20:42:39|2119.88
20:42:40|2119.42
20:42:41|2119.1
20:42:42|2119.14
20:42:43|2119.14
20:42:45|2119.37
20:42:46|2117.86
20:42:47|2118.09
20:42:47|2118.09
20:42:50|2117.66
20:42:51|2118.18
20:42:53|2118.17
20:42:53|2118.17
20:42:54|2117.89
20:42:55|2117.58
20:42:56|2117.58
20:42:57|2118.1
20:42:58|2118.1
20:42:59|2117.58
20:43:00|2118.1
20:43:01|2117.87
20:43:03|2118.1
20:43:04|2117.71
20:43:05|2118.11
20:43:05|2117.5
20:43:08|2117.74
20:43:09|2117.74
20:43:09|2118.08
20:43:10|2118.08
20:43:11|2118.08
20:43:12|2118.08
20:43:14|2117.33
20:43:15|2117.69
20:43:16|2117.65
20:43:17|2117.65
20:43:18|2117.47
20:43:19|2116.74
20:43:20|2116.74
20:43:21|2116.74
20:43:22|2116.74
20:43:22|2117.46
20:43:23|2117.32
20:43:25|2117.32
20:43:25|2117.31
20:43:27|2117.32
20:43:27|2117.32
20:43:29|2117.32
20:43:30|2117.32
20:43:31|2117.32
20:43:31|2117.32
20:43:33|2117.32
20:43:34|2117.32
20:43:35|2118.91
20:43:36|2119.31
20:43:36|2119.41
20:43:38|2119.3
20:43:39|2119.47
20:43:40|2119.43
20:43:41|2119.38
20:43:42|2118.85
20:43:43|2118.25
20:43:45|2118.37
20:43:45|2118.41
20:43:46|2118.71
20:43:47|2118.4
20:43:48|2118.4
20:43:49|2118.4
20:43:50|2118.4
20:43:51|2118.4
20:43:52|2118.4
20:43:53|2118.71
20:43:54|2118.71
20:43:55|2118.71
20:43:57|2119.09
20:43:58|2119.09
20:43:58|2119.12
20:44:00|2119.12
20:44:00|2118.96
20:44:02|2118.96
20:44:03|2118.96
20:44:04|2118.71
20:44:05|2118.71
20:44:06|2117.98
20:44:07|2117.97
20:44:09|2118.69
20:44:10|2118.24
20:44:11|2118.24
20:44:12|2118.14
20:44:13|2118.14
20:44:14|2118.7
20:44:16|2119.26
20:44:17|2118.78
20:44:17|2119.28
20:44:18|2118.67
20:44:19|2118.67
20:44:21|2118.67
20:44:23|2118.89
20:44:23|2119.04
20:44:25|2118.78
20:44:27|2118.78
20:44:27|2118.78
20:44:28|2118.78
20:44:29|2118.78
20:44:30|2118.78
20:44:31|2118.78
20:44:33|2118.77
20:44:34|2118.77
20:44:35|2119.
20:44:36|2119.
20:44:37|2119.
20:44:38|2119.
20:44:39|2118.99
20:44:40|2118.99
20:44:41|2118.99
20:44:42|2119.3
20:44:43|2119.3
20:44:44|2119.3
20:44:45|2119.3
20:44:46|2119.3
20:44:47|2119.3
20:44:48|2119.3
20:44:50|2119.31
20:44:50|2118.94
20:44:51|2118.94
20:44:52|2118.98
20:44:53|2119.76
20:44:54|2119.68
20:44:55|2119.68
20:44:56|2119.75
20:44:57|2119.75
20:44:59|2119.75
20:44:59|2119.59
20:45:00|2119.3
20:45:02|2119.3
20:45:03|2119.74
20:45:03|2119.63
20:45:05|2119.76
20:45:05|2119.91
20:45:07|2119.91
20:45:08|2119.24
20:45:08|2119.49
20:45:10|2119.6
20:45:11|2119.6
20:45:13|2119.71
20:45:13|2119.6
20:45:14|2119.54
20:45:16|2119.32
20:45:17|2119.32
20:45:18|2119.32
20:45:20|2119.06
20:45:20|2119.07
20:45:21|2119.07
20:45:22|2119.07
20:45:24|2118.79
20:45:25|2118.78
20:45:26|2118.78
20:45:27|2118.23
20:45:28|2117.79
20:45:29|2117.78
20:45:30|2117.78
20:45:30|2117.09
20:45:32|2117.32
20:45:33|2117.67
20:45:34|2117.67
20:45:35|2117.51
20:45:36|2117.66
20:45:37|2117.66
20:45:38|2117.73
20:45:38|2117.78
20:45:40|2118.25
20:45:41|2117.82
20:45:42|2117.82
20:45:43|2117.82
20:45:44|2117.82
20:45:45|2117.82
20:45:46|2117.82
20:45:47|2118.02
20:45:48|2118.01
20:45:49|2118.01
20:45:50|2118.01
20:45:50|2118.01
20:45:52|2118.01
20:45:54|2117.65
20:45:54|2117.65
20:45:56|2117.35
20:45:57|2117.35
20:45:58|2117.35
20:45:59|2117.37
20:45:59|2117.37
20:46:01|2117.37
20:46:02|2117.52
20:46:03|2117.29
20:46:03|2117.29
20:46:06|2117.48
20:46:06|2117.83
20:46:07|2117.83
20:46:08|2117.83
20:46:09|2118.02
20:46:10|2118.02
20:46:11|2118.02
20:46:13|2118.05
20:46:13|2118.05
20:46:15|2118.05
20:46:16|2118.05
20:46:16|2117.83
20:46:17|2117.83
20:46:19|2117.83
20:46:20|2117.82
20:46:20|2117.82
20:46:22|2117.82
20:46:23|2117.39
20:46:25|2117.39
20:46:25|2117.43
20:46:26|2117.43
20:46:27|2117.43
20:46:28|2118.55
20:46:29|2118.17
20:46:31|2117.88
20:46:31|2117.85
20:46:32|2117.85
20:46:33|2118.35
20:46:34|2118.35
20:46:36|2118.35
20:46:36|2118.42
20:46:37|2118.42
20:46:38|2118.96
20:46:39|2118.7
20:46:40|2118.44
20:46:41|2118.44
20:46:42|2118.44
20:46:43|2118.7
20:46:44|2118.7
20:46:45|2118.7
20:46:47|2118.75
20:46:47|2119.27
20:46:49|2119.76
20:46:50|2119.98
20:46:50|2119.98
20:46:52|2119.78
20:46:53|2119.43
20:46:54|2119.44
20:46:54|2119.44
20:46:55|2119.44
20:46:57|2119.35
20:46:58|2119.34
20:46:59|2119.34
20:47:00|2119.34
20:47:01|2119.4
20:47:01|2119.4
20:47:04|2119.4
20:47:04|2119.57
20:47:06|2119.34
20:47:07|2119.34
20:47:08|2119.58
20:47:09|2119.79
20:47:10|2120.57
20:47:11|2120.45
20:47:11|2120.46
20:47:14|2120.81
20:47:15|2120.81
20:47:16|2121.55
20:47:17|2121.17
20:47:18|2121.17
20:47:19|2121.77
20:47:20|2122.66
20:47:21|2122.72
20:47:23|2122.64
20:47:24|2122.96
20:47:25|2122.71
20:47:26|2122.53
20:47:28|2119.95
20:47:29|2120.37
20:47:30|2118.97
20:47:30|2118.97
20:47:32|2118.94
20:47:32|2118.63
20:47:33|2118.64
20:47:35|2118.64
20:47:36|2118.37
20:47:37|2118.48
20:47:38|2118.48
20:47:40|2118.19
20:47:40|2118.19
20:47:41|2118.19
20:47:42|2118.18
20:47:44|2118.27
20:47:44|2118.5
20:47:46|2118.5
20:47:47|2118.05
20:47:47|2118.3
20:47:49|2118.3
20:47:50|2118.05
20:47:51|2118.6
20:47:52|2118.6
20:47:53|2118.3
20:47:54|2117.52
20:47:55|2117.82
20:47:56|2118.21
20:47:57|2118.34
20:47:58|2118.34
20:47:59|2118.34
20:48:00|2118.34
20:48:01|2118.34
20:48:02|2118.35
20:48:03|2118.35
20:48:04|2118.35
20:48:06|2118.4
20:48:06|2118.4
20:48:08|2118.4
20:48:09|2118.41
20:48:10|2118.41
20:48:12|2118.15
20:48:13|2118.15
20:48:14|2118.44
20:48:15|2118.46
20:48:16|2118.46
20:48:17|2119.02
20:48:18|2119.02
20:48:19|2119.02
20:48:20|2118.44
20:48:21|2118.44
20:48:22|2118.44
20:48:23|2118.43
20:48:25|2118.82
20:48:27|2118.82
20:48:27|2118.82
20:48:29|2119.16
20:48:29|2119.13
20:48:31|2119.13
20:48:31|2119.21
20:48:33|2119.43
20:48:34|2119.62
20:48:35|2119.49
20:48:36|2119.88
20:48:37|2119.88
20:48:38|2119.88
20:48:39|2119.77
20:48:40|2119.77
20:48:40|2119.64
20:48:41|2119.62
20:48:43|2119.53
20:48:44|2119.53
20:48:45|2119.53
20:48:46|2120.16
20:48:48|2120.16
20:48:48|2120.16
20:48:49|2119.82
20:48:50|2119.82
20:48:51|2119.82
20:48:52|2119.77
20:48:53|2119.77
20:48:54|2119.77
20:48:55|2119.77
20:48:56|2119.49
20:48:57|2119.89
20:48:58|2119.9
20:48:59|2119.9
20:49:00|2119.86
20:49:01|2119.71
20:49:02|2119.71
20:49:03|2119.71
20:49:04|2119.71
20:49:05|2119.71
20:49:06|2118.98
20:49:07|2118.94
20:49:08|2118.94
20:49:10|2118.94
20:49:11|2118.94
20:49:12|2118.94
20:49:13|2118.68
20:49:14|2118.91
20:49:16|2119.28
20:49:16|2119.28
20:49:17|2118.84
20:49:18|2118.84
20:49:20|2119.29
20:49:22|2118.94
20:49:22|2118.94
20:49:23|2118.94
20:49:24|2118.94
20:49:25|2119.3
20:49:26|2119.3
20:49:27|2119.49
20:49:28|2119.7
20:49:29|2119.96
20:49:30|2119.96
20:49:31|2119.96
20:49:32|2119.91
20:49:33|2119.9
20:49:34|2119.9
20:49:35|2119.9
20:49:36|2119.99
20:49:37|2119.99
20:49:38|2119.99
20:49:39|2120.
20:49:40|2119.99
20:49:41|2119.68
20:49:42|2119.68
20:49:43|2120.
20:49:44|2120.26
20:49:45|2120.69
20:49:46|2120.7
20:49:47|2120.7
20:49:48|2120.7
20:49:49|2120.7
20:49:50|2120.5
20:49:51|2120.68
20:49:52|2120.69
20:49:53|2120.7
20:49:54|2121.34
20:49:55|2121.14
20:49:56|2120.78
20:49:57|2121.27
20:49:58|2121.35
20:49:59|2121.35
20:50:00|2121.59
20:50:01|2121.59
20:50:02|2123.05
20:50:04|2124.09
20:50:05|2124.62
20:50:05|2123.99
20:50:07|2124.14
20:50:08|2124.23
20:50:09|2123.35
20:50:10|2122.37
20:50:11|2123.15
20:50:12|2122.87
20:50:13|2122.84
20:50:15|2122.62
20:50:15|2122.62
20:50:17|2122.18
20:50:19|2122.62
20:50:19|2122.37
20:50:21|2122.68
20:50:22|2122.34
20:50:22|2121.95
20:50:24|2122.62
20:50:25|2122.62
20:50:25|2122.8
20:50:28|2122.8
20:50:28|2122.8
20:50:29|2122.61
20:50:30|2122.6
20:50:31|2122.87
20:50:32|2122.87
20:50:33|2122.9
20:50:34|2122.91
20:50:35|2123.22
20:50:36|2123.22
20:50:38|2122.69
20:50:38|2122.69
20:50:40|2122.69
20:50:41|2122.69
20:50:42|2122.92
20:50:43|2123.
20:50:44|2122.59
20:50:45|2122.59
20:50:46|2122.41
20:50:47|2122.41
20:50:48|2122.64
20:50:49|2122.29
20:50:50|2122.29
20:50:51|2122.29
20:50:52|2122.45
20:50:53|2122.43
20:50:54|2122.78
20:50:55|2122.85
20:50:55|2122.86
20:50:56|2122.86
20:50:58|2123.18
20:50:59|2123.19
20:51:00|2123.28
20:51:00|2123.32
20:51:02|2123.32
20:51:03|2123.98
20:51:04|2123.56
20:51:05|2123.56
20:51:06|2123.56
20:51:06|2124.
20:51:08|2124.11
20:51:09|2124.28
20:51:10|2124.28
20:51:11|2124.11
20:51:12|2123.76
20:51:13|2123.76
20:51:14|2124.18
20:51:16|2124.23
20:51:17|2124.
20:51:17|2124.02
20:51:19|2124.02
20:51:20|2123.88
20:51:21|2124.14
20:51:21|2124.14
20:51:24|2124.23
20:51:24|2124.23
20:51:25|2124.23
20:51:26|2124.15
20:51:28|2124.16
20:51:29|2124.13
20:51:29|2124.11
20:51:31|2123.9
20:51:32|2123.9
20:51:33|2123.9
20:51:34|2124.1
20:51:35|2124.16
20:51:35|2125.
20:51:37|2124.54
20:51:38|2124.14
20:51:39|2124.14
20:51:40|2124.14
20:51:40|2124.14
20:51:42|2124.13
20:51:43|2123.96
20:51:44|2123.96
20:51:44|2123.96
20:51:46|2124.42
20:51:48|2124.23
20:51:48|2124.23
20:51:49|2123.6
20:51:50|2123.63
20:51:51|2124.13
20:51:52|2124.12
20:51:53|2123.6
20:51:54|2123.92
20:51:55|2124.14
20:51:56|2123.57
20:51:57|2123.57
20:51:58|2123.56
20:51:59|2123.56
20:52:00|2123.56
20:52:01|2123.56
20:52:02|2123.56
20:52:03|2124.15
20:52:04|2123.67
20:52:05|2123.91
20:52:06|2123.81
20:52:08|2123.92
20:52:09|2123.52
20:52:10|2123.52
20:52:10|2124.3
20:52:12|2124.1
20:52:13|2124.24
20:52:14|2124.24
20:52:14|2124.08
20:52:17|2123.51
20:52:18|2123.59
20:52:18|2124.06
20:52:20|2124.28
20:52:21|2124.35
20:52:23|2124.46
20:52:23|2124.46
20:52:24|2124.15
20:52:25|2124.15
20:52:26|2124.15
20:52:27|2124.15
20:52:28|2123.94
20:52:29|2123.95
20:52:30|2123.95
20:52:31|2123.95
20:52:32|2123.95
20:52:33|2123.95
20:52:34|2123.95
20:52:35|2123.95
20:52:36|2123.5
20:52:37|2123.46
20:52:38|2123.3
20:52:39|2123.09
20:52:40|2123.09
20:52:42|2123.09
20:52:43|2123.09
20:52:44|2123.09
20:52:45|2123.09
20:52:46|2123.01
20:52:47|2123.01
20:52:48|2122.77
20:52:49|2123.08
20:52:50|2123.08
20:52:50|2122.91
20:52:53|2122.92
20:52:53|2122.92
20:52:54|2122.92
20:52:55|2122.91
20:52:57|2122.9
20:52:57|2122.9
20:52:58|2122.72
20:52:59|2123.
20:53:01|2123.35
20:53:01|2122.6
20:53:04|2122.93
20:53:04|2122.93
20:53:05|2123.1
20:53:06|2123.1
20:53:07|2122.94
20:53:08|2123.34
20:53:10|2123.35
20:53:11|2123.72
20:53:12|2123.73
20:53:13|2123.89
20:53:14|2123.89
20:53:14|2123.73
20:53:16|2123.4
20:53:17|2123.61
20:53:18|2124.08
20:53:19|2124.15
20:53:21|2124.1
20:53:21|2124.1
20:53:23|2124.23
20:53:24|2124.46
20:53:24|2124.46
20:53:26|2124.04
20:53:27|2123.84
20:53:29|2123.53
20:53:29|2124.81
20:53:31|2125.3
20:53:32|2126.16
20:53:33|2126.45
20:53:35|2126.59
20:53:35|2126.59
20:53:36|2126.36
20:53:37|2127.26
20:53:38|2127.03
20:53:39|2127.23
20:53:40|2126.63
20:53:41|2126.63
20:53:42|2126.63
20:53:43|2126.59
20:53:45|2126.59
20:53:45|2126.59
20:53:47|2126.
20:53:48|2127.07
20:53:49|2127.23
20:53:50|2126.96
20:53:51|2126.96
20:53:51|2126.96
20:53:54|2126.64
20:53:54|2126.64
20:53:55|2126.64
20:53:56|2126.15
20:53:57|2127.31
20:53:58|2127.38
20:53:59|2128.24
20:54:00|2128.27
20:54:01|2129.02
20:54:02|2129.03
20:54:03|2128.96
20:54:04|2128.25
20:54:06|2128.54
20:54:08|2127.74
20:54:08|2128.34
20:54:09|2128.25
20:54:10|2128.67
20:54:11|2128.89
20:54:12|2128.89
20:54:14|2127.85
20:54:14|2127.53
20:54:16|2126.84
20:54:17|2126.65
20:54:18|2126.64
20:54:20|2126.69
20:54:21|2126.6
20:54:22|2126.6
20:54:23|2126.6
20:54:24|2126.6
20:54:25|2126.45
20:54:26|2126.44
20:54:28|2126.45
20:54:28|2126.45
20:54:29|2126.45
20:54:30|2125.92
20:54:31|2125.5
20:54:32|2125.51
20:54:33|2125.31
20:54:34|2125.31
20:54:35|2125.01
20:54:36|2124.33
20:54:37|2124.4
20:54:39|2123.78
20:54:39|2123.76
20:54:41|2123.44
20:54:41|2122.99
20:54:42|2123.39
20:54:43|2123.39
20:54:45|2124.1
20:54:45|2124.1
20:54:47|2123.57
20:54:47|2123.4
20:54:49|2123.81
20:54:49|2123.61
20:54:50|2123.39
20:54:51|2123.38
20:54:52|2123.03
20:54:53|2122.92
20:54:56|2123.04
20:54:57|2123.03
20:54:57|2123.04
20:54:58|2123.78
20:55:00|2123.79
20:55:00|2123.54
20:55:02|2123.72
20:55:03|2124.09
20:55:04|2123.81
20:55:05|2124.1
20:55:07|2124.66
20:55:07|2124.41
20:55:08|2124.34
20:55:09|2124.09
20:55:10|2124.09
20:55:11|2123.92
20:55:12|2124.02
20:55:13|2124.4
20:55:14|2124.88
20:55:15|2124.84
20:55:16|2124.84
20:55:17|2124.84
20:55:18|2124.5
20:55:20|2124.84
20:55:20|2124.84
20:55:23|2124.85
20:55:23|2124.85
20:55:24|2124.3
20:55:25|2124.61
20:55:26|2124.61
20:55:28|2124.61
20:55:29|2124.61
20:55:31|2124.65
20:55:31|2124.65
20:55:33|2124.65
20:55:34|2124.65
20:55:36|2124.62
20:55:37|2125.15
20:55:37|2125.24
20:55:39|2125.24
20:55:39|2125.24
20:55:41|2125.24
20:55:41|2125.24
20:55:42|2125.33
20:55:43|2125.33
20:55:45|2125.18
20:55:46|2125.18
20:55:47|2125.23
20:55:48|2125.01
20:55:49|2124.62
20:55:50|2124.62
20:55:51|2124.97
20:55:52|2124.97
20:55:53|2124.97
20:55:54|2124.75
20:55:55|2124.99
20:55:56|2124.99
20:55:57|2124.81
20:55:58|2124.31
20:55:59|2124.31
20:56:00|2124.31
20:56:01|2124.76
20:56:02|2124.76
20:56:04|2125.17
20:56:04|2125.24
20:56:06|2125.24
20:56:06|2125.33
20:56:08|2126.05
20:56:09|2125.53
20:56:11|2126.16
20:56:11|2126.16
20:56:12|2125.54
20:56:13|2125.54
20:56:14|2125.53
20:56:16|2125.53
20:56:16|2125.51
20:56:18|2125.51
20:56:18|2125.51
20:56:19|2125.51
20:56:21|2125.73
20:56:23|2126.17
20:56:24|2126.16
20:56:24|2126.16
20:56:25|2126.16
20:56:26|2126.18
20:56:28|2126.18
20:56:29|2126.18
20:56:29|2126.2
20:56:30|2126.2
20:56:31|2125.83
20:56:32|2126.1
20:56:34|2126.99
20:56:35|2127.
20:56:35|2127.05
20:56:37|2127.05
20:56:37|2127.05
20:56:39|2127.05
20:56:39|2127.05
20:56:40|2127.31
20:56:42|2127.29
20:56:43|2127.05
20:56:44|2127.05
20:56:45|2126.69
20:56:46|2126.74
20:56:47|2127.
20:56:48|2126.91
20:56:50|2126.91
20:56:50|2126.45
20:56:52|2127.29
20:56:53|2127.29
20:56:54|2127.29
20:56:55|2127.28
20:56:56|2127.28
20:56:57|2127.28
20:56:58|2127.25
20:56:59|2127.25
20:57:00|2126.97
20:57:01|2126.96
20:57:02|2126.45
20:57:03|2126.23
20:57:04|2126.19
20:57:05|2126.18
20:57:06|2126.18
20:57:07|2126.18
20:57:09|2126.18
20:57:09|2126.15
20:57:11|2126.15
20:57:12|2126.14
20:57:12|2126.01
20:57:13|2125.79
20:57:14|2125.79
20:57:16|2126.56
20:57:17|2126.56
20:57:17|2126.36
20:57:18|2126.36
20:57:19|2126.36
20:57:21|2126.18
20:57:23|2126.49
20:57:24|2126.49
20:57:25|2126.49
20:57:26|2126.51
20:57:27|2126.5
20:57:28|2126.51
20:57:29|2126.53
20:57:30|2126.54
20:57:32|2126.49
20:57:33|2125.93
20:57:35|2125.93
20:57:36|2125.98
20:57:36|2125.97
20:57:38|2125.98
20:57:38|2126.48
20:57:39|2126.48
20:57:41|2126.48
20:57:42|2126.48
20:57:43|2126.48
20:57:45|2126.49
20:57:46|2126.49
20:57:47|2126.5
20:57:48|2126.5
20:57:48|2126.5
20:57:49|2126.5
20:57:51|2126.5
20:57:52|2126.32
20:57:52|2126.32
20:57:53|2126.32
20:57:54|2126.32
20:57:56|2126.32
20:57:56|2126.
20:57:57|2126.
20:57:59|2126.
20:57:59|2126.
20:58:00|2126.16
20:58:02|2126.16
20:58:02|2126.27
20:58:04|2126.01
20:58:05|2126.01
20:58:07|2126.01
20:58:07|2126.01
20:58:09|2126.01
20:58:09|2126.17
20:58:11|2126.32
20:58:12|2126.51
20:58:13|2126.51
20:58:14|2126.51
20:58:15|2126.87
20:58:16|2126.87
20:58:17|2126.87
20:58:19|2126.62
20:58:19|2126.61
20:58:20|2126.61
20:58:22|2127.31
20:58:23|2127.31
20:58:24|2127.31
20:58:25|2127.17
20:58:26|2127.17
20:58:27|2126.9
20:58:28|2126.9
20:58:29|2126.54
20:58:30|2126.55
20:58:32|2126.13
20:58:33|2126.13
20:58:34|2126.13
20:58:35|2126.56
20:58:36|2126.56
20:58:37|2126.56
20:58:38|2126.56
20:58:39|2126.55
20:58:40|2126.56
20:58:41|2126.56
20:58:43|2127.32
20:58:43|2127.86
20:58:44|2128.6
20:58:46|2128.75
20:58:47|2128.76
20:58:47|2128.26
20:58:49|2128.26
20:58:49|2128.26
20:58:51|2128.26
20:58:51|2128.26
20:58:52|2127.74
20:58:53|2127.52
20:58:55|2127.89
20:58:56|2127.48
20:58:57|2127.48
20:58:58|2127.75
20:58:59|2127.75
20:59:00|2127.74
20:59:01|2127.74
20:59:02|2127.75
20:59:03|2128.56
20:59:04|2128.56
20:59:06|2128.56
20:59:07|2128.7
20:59:08|2128.7
20:59:09|2128.71
20:59:10|2128.81
20:59:11|2128.99
20:59:12|2129.62
20:59:13|2129.69
20:59:14|2129.63
20:59:15|2129.48
20:59:16|2129.29
20:59:17|2129.65
20:59:18|2129.66
20:59:19|2129.7
20:59:20|2129.99
20:59:22|2130.
20:59:22|2129.64
20:59:23|2129.41
20:59:24|2128.77
20:59:25|2128.52
20:59:26|2128.52
20:59:27|2129.15
20:59:28|2128.98
20:59:30|2129.33
20:59:30|2129.37
20:59:31|2128.83
20:59:33|2129.47
20:59:34|2129.62
20:59:35|2129.68
20:59:37|2129.3
20:59:37|2129.31
20:59:38|2129.15
20:59:40|2129.24
20:59:40|2128.71
20:59:42|2129.52
20:59:43|2128.85
20:59:44|2129.09
20:59:45|2129.31
20:59:47|2129.42
20:59:48|2129.08
20:59:50|2128.82
20:59:51|2128.56
20:59:51|2128.56
20:59:52|2128.51
20:59:53|2128.51
20:59:54|2128.52
20:59:56|2128.52
20:59:56|2128.52
20:59:57|2129.14
20:59:59|2129.14
20:59:59|2129.24
21:00:00|2129.24
21:00:01|2129.48
21:00:02|2129.65
21:00:03|2130.49
21:00:04|2131.39
21:00:06|2131.39
21:00:07|2131.49
21:00:08|2131.25
21:00:09|2130.86
21:00:10|2130.37
21:00:11|2131.08
21:00:12|2130.76
21:00:13|2130.81
21:00:15|2129.84
21:00:15|2129.84
21:00:17|2130.46
21:00:18|2130.01
21:00:18|2130.01
21:00:19|2130.03
21:00:21|2130.01
21:00:23|2130.
21:00:24|2129.83
21:00:25|2129.8
21:00:27|2129.81
21:00:27|2129.89
21:00:29|2131.17
21:00:30|2131.17
21:00:31|2129.98
21:00:32|2129.86
21:00:33|2129.86
21:00:34|2129.86
21:00:35|2129.86
21:00:37|2130.1
21:00:38|2130.1
21:00:39|2130.1
21:00:40|2130.01
21:00:41|2129.21
21:00:42|2129.2
21:00:43|2129.17
21:00:44|2129.53
21:00:45|2129.88
21:00:46|2130.09
21:00:47|2130.72
21:00:49|2129.87
21:00:50|2130.78
21:00:51|2130.37
21:00:52|2130.1
21:00:53|2130.1
21:00:54|2129.86
21:00:55|2129.84
21:00:56|2129.84
21:00:57|2129.49
21:00:58|2130.41
21:00:59|2130.48
21:01:00|2129.81
21:01:01|2129.8
21:01:02|2129.51
21:01:03|2129.75
21:01:04|2129.75
21:01:05|2129.75
21:01:06|2129.51
21:01:07|2129.76
21:01:08|2129.77
21:01:09|2129.76
21:01:10|2129.51
21:01:11|2129.96
21:01:12|2130.01
21:01:13|2130.01
21:01:14|2130.01
21:01:15|2130.28
21:01:16|2130.12
21:01:17|2130.36
21:01:18|2130.
21:01:19|2129.53
21:01:20|2129.87
21:01:22|2129.62
21:01:23|2129.62
21:01:24|2129.62
21:01:25|2129.63
21:01:27|2129.99
21:01:27|2129.99
21:01:29|2130.01
21:01:30|2130.84
21:01:31|2130.59
21:01:32|2130.59
21:01:33|2130.59
21:01:34|2130.27
21:01:36|2129.64
21:01:37|2129.64
21:01:38|2129.64
21:01:38|2129.64
21:01:39|2129.64
21:01:40|2129.68
21:01:42|2130.06
21:01:42|2130.12
21:01:43|2130.12
21:01:44|2130.12
21:01:45|2130.28
21:01:46|2130.28
21:01:48|2130.17
21:01:49|2129.72
21:01:51|2129.53
21:01:51|2129.5
21:01:53|2129.
21:01:54|2128.52
21:01:55|2128.
21:01:56|2128.
21:01:57|2127.86
21:01:58|2127.54
21:01:59|2127.47
21:02:00|2127.15
21:02:01|2127.16
21:02:02|2127.15
21:02:03|2127.27
21:02:04|2127.26
21:02:05|2127.59
21:02:06|2127.59
21:02:07|2127.59
21:02:09|2127.55
21:02:10|2127.54
21:02:10|2127.54
21:02:12|2127.41
21:02:13|2127.41
21:02:13|2127.54
21:02:14|2127.54
21:02:15|2127.99
21:02:17|2128.08
21:02:17|2127.84
21:02:18|2127.84
21:02:20|2127.03
21:02:20|2127.27
21:02:21|2127.27
21:02:22|2128.62
21:02:23|2128.63
21:02:25|2128.63
21:02:26|2128.96
21:02:27|2129.18
21:02:28|2129.18
21:02:30|2129.35
21:02:31|2129.35
21:02:31|2129.71
21:02:33|2129.93
21:02:35|2129.42
21:02:36|2129.73
21:02:37|2129.73
21:02:39|2130.
21:02:40|2130.01
21:02:41|2130.01
21:02:42|2129.7
21:02:43|2129.43
21:02:44|2129.42
21:02:45|2129.43
21:02:46|2129.43
21:02:47|2129.43
21:02:48|2129.99
21:02:49|2129.99
21:02:50|2130.26
21:02:51|2129.99
21:02:53|2129.99
21:02:53|2129.99
21:02:54|2129.99
21:02:55|2129.98
21:02:56|2130.02
21:02:57|2130.12
21:02:58|2129.97
21:02:59|2129.44
21:03:00|2129.44
21:03:02|2129.73
21:03:02|2130.35
21:03:04|2130.59
21:03:05|2130.6
21:03:06|2130.74
21:03:08|2131.17
21:03:08|2131.17
21:03:09|2131.18
21:03:11|2131.18
21:03:12|2131.15
21:03:13|2131.15
21:03:14|2130.87
21:03:15|2130.5
21:03:16|2130.92
21:03:17|2130.92
21:03:18|2130.88
21:03:19|2130.51
21:03:20|2130.51
21:03:21|2130.9
21:03:22|2130.76
21:03:23|2130.75
21:03:24|2130.5
21:03:25|2130.55
21:03:26|2130.55
21:03:27|2130.55
21:03:29|2130.77
21:03:30|2130.78
21:03:32|2130.78
21:03:32|2130.78
21:03:33|2131.18
21:03:35|2130.81
21:03:35|2130.74
21:03:36|2130.74
21:03:37|2130.18
21:03:38|2130.19
21:03:39|2130.18
21:03:40|2130.19
21:03:41|2130.19
21:03:42|2130.19
21:03:43|2130.81
21:03:44|2130.
21:03:45|2130.
21:03:46|2130.
21:03:48|2130.51
21:03:49|2130.51
21:03:49|2130.8
21:03:51|2130.8
21:03:51|2130.8
21:03:52|2130.8
21:03:53|2130.76
21:03:55|2130.76
21:03:55|2130.76
21:03:56|2130.8
21:03:57|2130.35
21:03:58|2131.63
21:03:59|2130.61
21:04:01|2130.99
21:04:02|2130.99
21:04:03|2130.61
21:04:04|2130.61
21:04:05|2130.46
21:04:07|2130.61
21:04:07|2130.65
21:04:08|2130.89
21:04:09|2130.89
21:04:10|2131.21
21:04:11|2131.21
21:04:12|2131.14
21:04:13|2131.14
21:04:15|2131.14
21:04:15|2131.1
21:04:16|2131.09
21:04:17|2131.09
21:04:18|2131.1
21:04:19|2131.1
21:04:20|2131.1
21:04:21|2131.1
21:04:22|2131.1
21:04:24|2131.1
21:04:25|2131.16
21:04:26|2131.65
21:04:27|2131.67
21:04:28|2131.67
21:04:29|2131.68
21:04:30|2131.67
21:04:31|2131.67
21:04:32|2131.42
21:04:33|2131.5
21:04:34|2131.02
21:04:35|2131.19
21:04:37|2131.19
21:04:38|2132.
21:04:39|2132.
21:04:40|2131.99
21:04:41|2131.65
21:04:42|2131.65
21:04:43|2131.68
21:04:44|2131.99
21:04:45|2131.37
21:04:46|2131.36
21:04:47|2131.46
21:04:48|2131.52
21:04:49|2131.42
21:04:50|2131.04
21:04:51|2131.04
21:04:52|2131.55
21:04:53|2131.56
21:04:54|2131.51
21:04:55|2131.03
21:04:56|2131.07
21:04:57|2131.64
21:04:58|2131.37
21:04:59|2131.56
21:05:00|2131.57
21:05:01|2130.93
21:05:02|2130.84
21:05:03|2130.67
21:05:04|2130.84
21:05:06|2130.84
21:05:06|2130.84
21:05:07|2130.61
21:05:09|2130.03
21:05:09|2130.
21:05:11|2129.64
21:05:11|2130.12
21:05:13|2130.12
21:05:13|2129.95
21:05:14|2130.34
21:05:16|2129.9
21:05:17|2129.9
21:05:18|2129.9
21:05:19|2130.27
21:05:20|2130.27
21:05:21|2130.27
21:05:22|2130.27
21:05:23|2130.27
21:05:24|2130.62
21:05:25|2130.62
21:05:26|2130.59
21:05:27|2130.12
21:05:28|2129.67
21:05:29|2129.67
21:05:31|2129.67
21:05:31|2130.05
21:05:33|2130.02
21:05:33|2129.8
21:05:34|2129.8
21:05:36|2129.8
21:05:37|2129.8
21:05:38|2129.8
21:05:40|2129.8
21:05:40|2129.8
21:05:42|2129.14
21:05:42|2129.33
21:05:43|2128.85
21:05:45|2128.12
21:05:46|2128.16
21:05:47|2128.3
21:05:48|2128.08
21:05:49|2128.23
21:05:50|2128.23
21:05:51|2128.08
21:05:52|2128.08
21:05:53|2128.01
21:05:54|2128.01
21:05:55|2127.98
21:05:56|2128.12
21:05:57|2128.13
21:05:58|2128.13
21:05:59|2128.13
21:06:00|2128.13
21:06:02|2128.22
21:06:02|2128.08
21:06:03|2128.08
21:06:05|2128.23
21:06:06|2128.47
21:06:07|2129.
21:06:08|2129.
21:06:09|2129.
21:06:10|2128.75
21:06:11|2128.89
21:06:12|2129.33
21:06:13|2129.33
21:06:14|2129.33
21:06:15|2129.72
21:06:17|2129.85
21:06:18|2130.2
21:06:19|2131.
21:06:20|2131.8
21:06:21|2131.66
21:06:23|2131.83
21:06:24|2131.89
21:06:25|2131.89
21:06:26|2130.86
21:06:27|2131.18
21:06:28|2131.37
21:06:30|2131.93
21:06:32|2132.35
21:06:32|2132.35
21:06:34|2132.37
21:06:35|2133.44
21:06:36|2133.48
21:06:38|2134.67
21:06:39|2135.32
21:06:40|2135.43
21:06:41|2135.73
21:06:42|2134.27
21:06:43|2135.01
21:06:44|2132.96
21:06:45|2132.67
21:06:46|2132.32
21:06:48|2132.23
21:06:49|2131.65
21:06:50|2131.46
21:06:51|2131.31
21:06:52|2131.63
21:06:53|2131.18
21:06:54|2131.59
21:06:55|2131.
21:06:56|2131.02
21:06:57|2131.02
21:06:58|2131.
21:06:59|2131.
21:07:00|2130.2
21:07:01|2130.
21:07:02|2129.06
21:07:03|2129.21
21:07:04|2129.22
21:07:06|2129.16
21:07:06|2129.53
21:07:08|2129.85
21:07:09|2129.11
21:07:10|2128.81
21:07:11|2128.51
21:07:12|2128.51
21:07:13|2127.95
21:07:13|2128.3
21:07:14|2128.29
21:07:15|2128.29
21:07:17|2128.09
21:07:17|2127.8
21:07:19|2127.72
21:07:20|2127.72
21:07:21|2127.78
21:07:22|2127.48
21:07:23|2127.78
21:07:23|2127.78
21:07:25|2127.71
21:07:26|2127.31
21:07:27|2127.31
21:07:27|2127.19
21:07:29|2126.75
21:07:30|2126.46
21:07:30|2125.99
21:07:32|2126.24
21:07:33|2126.24
21:07:34|2126.67
21:07:35|2126.99
21:07:37|2127.3
21:07:38|2127.3
21:07:39|2127.78
21:07:41|2129.01
21:07:42|2129.6
21:07:42|2129.96
21:07:43|2129.32
21:07:45|2129.32
21:07:46|2129.6
21:07:47|2128.5
21:07:48|2128.47
21:07:49|2128.23
21:07:51|2128.46
21:07:51|2128.58
21:07:52|2128.48
21:07:54|2128.1
21:07:55|2128.1
21:07:55|2128.1
21:07:57|2127.54
21:07:58|2127.12
21:07:59|2127.53
21:08:00|2126.56
21:08:01|2126.56
21:08:02|2126.95
21:08:03|2126.95
21:08:04|2126.95
21:08:05|2126.34
21:08:06|2126.34
21:08:07|2127.06
21:08:08|2126.57
21:08:09|2126.56
21:08:10|2127.42
21:08:11|2127.42
21:08:12|2126.07
21:08:13|2126.06
21:08:14|2126.06
21:08:15|2125.26
21:08:16|2125.26
21:08:17|2123.95
21:08:18|2125.28
21:08:19|2126.1
21:08:20|2126.49
21:08:21|2126.08
21:08:22|2126.49
21:08:24|2127.07
21:08:24|2126.92
21:08:26|2126.45
21:08:27|2126.45
21:08:28|2126.34
21:08:29|2126.34
21:08:30|2125.68
21:08:31|2125.68
21:08:33|2126.3
21:08:33|2126.82
21:08:35|2126.62
21:08:36|2126.31
21:08:38|2126.75
21:08:38|2126.82
21:08:40|2126.72
21:08:41|2127.5
21:08:42|2127.5
21:08:43|2127.5
21:08:44|2126.99
21:08:45|2126.99
21:08:46|2126.62
21:08:47|2126.21
21:08:48|2126.21
21:08:49|2125.06
21:08:50|2125.33
21:08:51|2125.41
21:08:52|2125.26
21:08:53|2125.26
21:08:54|2125.26
21:08:55|2125.01
21:08:56|2124.65
21:08:57|2124.01
21:08:58|2124.01
21:08:59|2124.01
21:09:01|2124.08
21:09:01|2124.36
21:09:03|2124.66
21:09:03|2125.
21:09:05|2125.
21:09:06|2124.48
21:09:07|2124.41
21:09:08|2124.51
21:09:09|2124.51
21:09:11|2124.81
21:09:11|2124.81
21:09:12|2124.43
21:09:14|2124.43
21:09:14|2124.43
21:09:16|2124.53
21:09:17|2124.8
21:09:17|2124.43
21:09:19|2124.42
21:09:19|2124.42
21:09:21|2124.42
21:09:21|2124.42
21:09:23|2124.61
21:09:23|2124.6
21:09:24|2124.6
21:09:25|2124.74
21:09:26|2124.15
21:09:27|2124.2
21:09:28|2124.24
21:09:30|2124.76
21:09:30|2125.41
21:09:31|2125.36
21:09:32|2125.36
21:09:34|2125.36
21:09:35|2126.28
21:09:36|2126.13
21:09:37|2126.13
21:09:38|2126.08
21:09:39|2125.77
21:09:41|2125.98
21:09:42|2125.98
21:09:43|2125.64
21:09:45|2126.08
21:09:46|2125.78
21:09:46|2125.78
21:09:47|2125.77
21:09:48|2125.77
21:09:50|2125.78
21:09:50|2125.56
21:09:51|2125.78
21:09:52|2125.78
21:09:53|2125.78
21:09:54|2125.78
21:09:55|2125.91
21:09:56|2125.91
21:09:57|2125.91
21:09:58|2125.91
21:09:59|2125.91
21:10:00|2125.91
21:10:02|2125.91
21:10:03|2125.91
21:10:03|2125.9
21:10:06|2125.87
21:10:06|2125.87
21:10:07|2125.87
21:10:08|2125.86
21:10:09|2125.85
21:10:10|2125.86
21:10:11|2125.75
21:10:13|2125.91
21:10:13|2125.91
21:10:15|2125.28
21:10:16|2125.28
21:10:17|2125.19
21:10:18|2125.19
21:10:19|2125.19
21:10:20|2125.03
21:10:21|2125.04
21:10:23|2124.85
21:10:24|2124.85
21:10:25|2124.85
21:10:25|2124.85
21:10:27|2124.95
21:10:28|2124.95
21:10:28|2124.77
21:10:30|2124.77
21:10:30|2124.84
21:10:32|2124.84
21:10:33|2124.85
21:10:35|2124.99
21:10:35|2125.
21:10:37|2124.99
21:10:38|2124.99
21:10:39|2124.95
21:10:41|2124.96
21:10:41|2124.77
21:10:42|2124.43
21:10:43|2124.43
21:10:44|2124.45
21:10:45|2124.45
21:10:46|2124.43
21:10:47|2124.43
21:10:48|2124.43
21:10:49|2124.87
21:10:50|2124.86
21:10:52|2124.64
21:10:53|2123.53
21:10:54|2123.37
21:10:55|2123.47
21:10:55|2123.47
21:10:56|2123.47
21:10:57|2123.37
21:11:00|2123.37
21:11:00|2123.37
21:11:01|2123.37
21:11:02|2123.37
21:11:03|2123.37
21:11:05|2123.55
21:11:06|2123.55
21:11:07|2123.55
21:11:08|2123.55
21:11:09|2123.55
21:11:10|2123.09
21:11:10|2123.09
21:11:12|2123.09
21:11:12|2123.36
21:11:14|2123.36
21:11:14|2123.36
21:11:16|2123.36
21:11:17|2123.08
21:11:18|2123.08
21:11:19|2123.08
21:11:20|2123.36
21:11:21|2123.71
21:11:22|2123.36
21:11:22|2123.36
21:11:24|2123.53
21:11:24|2123.57
21:11:26|2123.86
21:11:27|2123.87
21:11:28|2123.87
21:11:28|2123.93
21:11:29|2123.33
21:11:31|2123.33
21:11:31|2124.27
21:11:33|2124.27
21:11:35|2124.13
21:11:35|2124.13
21:11:36|2124.13
21:11:37|2124.54
21:11:38|2124.55
21:11:39|2124.55
21:11:40|2124.55
21:11:41|2124.41
21:11:42|2124.2
21:11:43|2124.05
21:11:44|2124.18
21:11:45|2124.18
21:11:46|2124.33
21:11:47|2124.33
21:11:48|2124.62
21:11:49|2124.62
21:11:50|2124.62
21:11:52|2124.62
21:11:52|2124.62
21:11:54|2124.14
21:11:54|2124.14
21:11:55|2124.14
21:11:57|2124.14
21:11:57|2124.35
21:11:59|2124.35
21:11:59|2124.35
21:12:01|2123.95
21:12:02|2124.14
21:12:03|2123.74
21:12:04|2123.74
21:12:05|2123.75
21:12:06|2123.92
21:12:06|2123.92
21:12:07|2123.92
21:12:09|2123.9
21:12:09|2123.54
21:12:11|2123.32
21:12:12|2123.32
21:12:13|2123.32
21:12:14|2123.32
21:12:14|2123.74
21:12:16|2123.32
21:12:17|2123.5
21:12:17|2123.5
21:12:20|2123.15
21:12:20|2123.15
21:12:21|2123.28
21:12:22|2123.15
21:12:23|2122.89
21:12:24|2122.92
21:12:25|2122.93
21:12:26|2122.93
21:12:27|2123.55
21:12:28|2123.57
21:12:29|2123.83
21:12:30|2123.82
21:12:31|2123.82
21:12:32|2123.56
21:12:33|2123.56
21:12:34|2123.56
21:12:36|2123.56
21:12:36|2123.56
21:12:37|2123.56
21:12:40|2123.78
21:12:40|2123.98
21:12:41|2123.98
21:12:43|2123.97
21:12:44|2123.95
21:12:45|2123.57
21:12:47|2122.84
21:12:48|2123.37
21:12:49|2123.77
21:12:50|2123.78
21:12:51|2123.78
21:12:52|2123.78
21:12:53|2123.77
21:12:54|2123.77
21:12:55|2123.47
21:12:56|2123.48
21:12:57|2123.48
21:12:58|2123.38
21:12:59|2123.38
21:13:00|2123.77
21:13:01|2123.49
21:13:02|2123.48
21:13:03|2123.49
21:13:04|2123.49
21:13:05|2123.49
21:13:06|2123.49
21:13:07|2123.49
21:13:08|2123.47
21:13:09|2122.97
21:13:10|2122.97
21:13:12|2122.98
21:13:13|2123.
21:13:14|2123.24
21:13:15|2123.25
21:13:16|2123.39
21:13:17|2123.39
21:13:18|2123.39
21:13:19|2123.39
21:13:20|2123.2
21:13:21|2123.2
21:13:22|2123.2
21:13:23|2122.79
21:13:24|2122.79
21:13:25|2122.54
21:13:26|2122.51
21:13:28|2122.3
21:13:29|2122.3
21:13:29|2121.86
21:13:30|2121.5
21:13:32|2121.5
21:13:32|2121.69
21:13:34|2123.06
21:13:34|2123.06
21:13:35|2122.91
21:13:37|2122.34
21:13:38|2123.29
21:13:39|2123.29
21:13:40|2122.73
21:13:41|2122.8
21:13:43|2123.
21:13:44|2122.8
21:13:45|2122.8
21:13:47|2122.33
21:13:47|2122.32
21:13:48|2122.32
21:13:49|2122.32
21:13:50|2122.32
21:13:52|2122.43
21:13:52|2122.43
21:13:54|2122.67
21:13:54|2122.67
21:13:57|2122.67
21:13:57|2122.66
21:13:59|2122.67
21:14:00|2122.67
21:14:00|2122.67
21:14:01|2122.67
21:14:03|2122.03
21:14:04|2122.03
21:14:05|2122.02
21:14:05|2121.99
21:14:07|2122.03
21:14:07|2122.03
21:14:09|2122.9
21:14:11|2122.85
21:14:11|2122.85
21:14:12|2122.9
21:14:13|2122.91
21:14:14|2122.91
21:14:15|2122.38
21:14:16|2122.69
21:14:17|2122.69
21:14:18|2122.7
21:14:20|2122.7
21:14:21|2122.36
21:14:22|2122.63
21:14:23|2122.63
21:14:24|2122.63
21:14:25|2122.63
21:14:25|2122.63
21:14:26|2122.62
21:14:28|2122.62
21:14:29|2122.63
21:14:29|2122.63
21:14:31|2122.62
21:14:33|2122.63
21:14:33|2122.63
21:14:34|2122.63
21:14:35|2122.63
21:14:36|2122.63
21:14:38|2122.91
21:14:40|2123.06
21:14:41|2123.06
21:14:43|2123.27
21:14:43|2123.27
21:14:45|2122.94
21:14:46|2123.2
21:14:47|2123.27
21:14:47|2123.51
21:14:49|2123.28
21:14:50|2123.28
21:14:51|2123.3
21:14:52|2123.37
21:14:54|2124.17
21:14:54|2124.17
21:14:55|2124.17
21:14:56|2124.17
21:14:57|2124.17
21:14:58|2122.81
21:14:59|2122.81
21:15:00|2122.81
21:15:01|2124.12
21:15:02|2123.74
21:15:04|2123.74
21:15:05|2123.73
21:15:06|2123.73
21:15:08|2123.29
21:15:09|2123.29
21:15:10|2123.29
21:15:11|2123.27
21:15:12|2123.27
21:15:13|2123.27
21:15:14|2123.27
21:15:15|2123.27
21:15:16|2123.26
21:15:17|2123.22
21:15:18|2123.22
21:15:19|2122.63
21:15:21|2122.63
21:15:21|2122.51
21:15:22|2122.51
21:15:23|2122.51
21:15:25|2122.34
21:15:25|2122.35
21:15:26|2122.05
21:15:27|2122.26
21:15:29|2122.25
21:15:30|2122.64
21:15:31|2122.64
21:15:32|2122.64
21:15:33|2122.51
21:15:34|2122.51
21:15:35|2122.55
21:15:36|2122.55
21:15:38|2122.09
21:15:38|2122.09
21:15:39|2122.09
21:15:41|2122.51
21:15:42|2122.51
21:15:44|2122.48
21:15:45|2122.15
21:15:47|2122.41
21:15:49|2122.41
21:15:50|2122.41
21:15:52|2122.41
21:15:52|2122.41
21:15:53|2122.41
21:15:55|2122.5
21:15:56|2122.5
21:15:56|2122.94
21:15:58|2123.28
21:15:58|2123.29
21:16:00|2123.28
21:16:01|2122.94
21:16:02|2123.29
21:16:03|2123.21
21:16:04|2123.24
21:16:05|2123.24
21:16:06|2123.24
21:16:07|2123.24
21:16:08|2123.24
21:16:09|2123.24
21:16:10|2123.24
21:16:11|2122.42
21:16:12|2122.77
21:16:13|2122.41
21:16:15|2122.22
21:16:15|2122.22
21:16:16|2122.34
21:16:17|2122.34
21:16:19|2122.34
21:16:20|2122.41
21:16:21|2122.41
21:16:22|2122.41
21:16:22|2122.42
21:16:23|2122.42
21:16:24|2122.42
21:16:26|2122.42
21:16:27|2122.42
21:16:28|2122.42
21:16:29|2122.42
21:16:30|2122.41
21:16:31|2122.41
21:16:32|2122.42
21:16:32|2122.42
21:16:33|2122.42
21:16:35|2122.55
21:16:36|2122.63
21:16:36|2122.6
21:16:38|2122.6
21:16:39|2122.6
21:16:40|2122.6
21:16:41|2122.55
21:16:42|2122.55
21:16:43|2122.41
21:16:44|2122.01
21:16:45|2121.78
21:16:46|2121.78
21:16:47|2121.43
21:16:49|2121.98
21:16:50|2121.98
21:16:51|2122.18
21:16:52|2122.18
21:16:53|2122.18
21:16:54|2122.18
21:16:55|2122.18
21:16:56|2121.43
21:16:57|2121.56
21:16:58|2121.93
21:16:59|2121.93
21:17:01|2121.88
21:17:02|2121.25
21:17:03|2121.01
21:17:05|2121.01
21:17:06|2121.01
21:17:07|2121.01
21:17:08|2121.32
21:17:09|2121.32
21:17:10|2121.5
21:17:11|2122.
21:17:12|2122.
21:17:13|2122.
21:17:14|2121.8
21:17:15|2121.79
21:17:16|2121.96
21:17:17|2121.96
21:17:18|2121.96
21:17:19|2122.07
21:17:20|2122.07
21:17:21|2122.07
21:17:22|2122.07
21:17:23|2122.07
21:17:24|2121.8
21:17:25|2121.8
21:17:26|2121.8
21:17:27|2121.8
21:17:28|2122.01
21:17:29|2122.01
21:17:30|2121.51
21:17:31|2121.51
21:17:32|2121.52
21:17:33|2121.52
21:17:34|2121.79
21:17:35|2121.46
21:17:36|2121.46
21:17:37|2121.46
21:17:38|2121.46
21:17:39|2121.45
21:17:41|2121.43
21:17:42|2121.16
21:17:43|2121.02
21:17:44|2121.03
21:17:46|2120.87
21:17:48|2120.41
21:17:48|2120.42
21:17:49|2120.42
21:17:50|2120.27
21:17:51|2120.27
21:17:53|2120.26
21:17:53|2120.26
21:17:56|2121.1
21:17:56|2121.18
21:17:58|2121.19
21:17:59|2121.19
21:18:00|2121.19
21:18:01|2120.91
21:18:02|2120.91
21:18:04|2120.58
21:18:05|2120.58
21:18:07|2120.57
21:18:07|2120.57
21:18:09|2120.57
21:18:10|2120.35
21:18:11|2120.35
21:18:13|2120.62
21:18:13|2120.61
21:18:15|2120.16
21:18:15|2120.15
21:18:17|2120.15
21:18:18|2120.34
21:18:19|2120.34
21:18:20|2120.34
21:18:21|2120.34
21:18:22|2120.34
21:18:23|2120.15
21:18:24|2120.15
21:18:25|2120.15
21:18:26|2118.3
21:18:27|2118.3
21:18:28|2118.51
21:18:29|2118.5
21:18:30|2118.57
21:18:31|2119.18
21:18:32|2119.19
21:18:33|2119.21
21:18:34|2119.19
21:18:35|2119.19
21:18:36|2118.59
21:18:37|2118.52
21:18:38|2118.3
21:18:39|2118.27
21:18:40|2118.3
21:18:41|2118.86
21:18:42|2118.86
21:18:44|2118.87
21:18:45|2119.12
21:18:46|2119.18
21:18:47|2119.18
21:18:48|2119.5
21:18:50|2119.24
21:18:51|2119.24
21:18:52|2119.48
21:18:53|2119.74
21:18:55|2119.74
21:18:55|2119.73
21:18:57|2120.
21:18:58|2119.99
21:18:59|2119.73
21:19:00|2120.
21:19:01|2120.57
21:19:02|2120.28
21:19:03|2120.07
21:19:04|2120.49
21:19:05|2120.53
21:19:07|2120.4
21:19:07|2120.7
21:19:08|2120.69
21:19:09|2120.83
21:19:11|2120.99
21:19:11|2121.24
21:19:13|2121.24
21:19:14|2121.25
21:19:15|2121.25
21:19:16|2120.97
21:19:17|2120.97
21:19:18|2121.
21:19:19|2121.
21:19:21|2121.
21:19:21|2121.01
21:19:22|2120.38
21:19:23|2119.53
21:19:25|2119.8
21:19:26|2119.79
21:19:27|2119.8
21:19:28|2119.8
21:19:29|2120.09
21:19:30|2120.09
21:19:31|2120.09
21:19:32|2120.09
21:19:34|2120.09
21:19:35|2119.89
21:19:35|2120.42
21:19:36|2120.41
21:19:37|2120.41
21:19:38|2120.41
21:19:39|2120.41
21:19:41|2120.41
21:19:42|2120.41
21:19:44|2119.85
21:19:45|2120.03
21:19:45|2120.03
21:19:47|2120.03
21:19:48|2119.62
21:19:49|2120.23
21:19:51|2120.03
21:19:52|2120.03
21:19:52|2120.03
21:19:53|2120.03
21:19:55|2120.26
21:19:57|2120.25
21:19:57|2119.74
21:19:59|2119.79
21:20:00|2119.49
21:20:01|2119.77
21:20:02|2119.52
21:20:03|2119.77
21:20:05|2119.77
21:20:06|2119.76
21:20:07|2119.76
21:20:08|2119.41
21:20:09|2119.72
21:20:10|2119.72
21:20:11|2119.72
21:20:13|2119.72
21:20:14|2119.72
21:20:14|2119.72
21:20:16|2119.73
21:20:17|2119.73
21:20:17|2119.73
21:20:19|2119.73
21:20:20|2120.23
21:20:21|2120.23
21:20:22|2120.52
21:20:22|2120.52
21:20:24|2120.52
21:20:25|2121.
21:20:26|2120.84
21:20:26|2119.66
21:20:28|2119.06
21:20:29|2119.19
21:20:30|2119.19
21:20:31|2119.19
21:20:32|2119.19
21:20:33|2119.18
21:20:34|2118.99
21:20:35|2118.99
21:20:36|2118.99
21:20:37|2119.17
21:20:38|2119.05
21:20:39|2119.05
21:20:40|2118.62
21:20:41|2118.74
21:20:42|2118.74
21:20:44|2118.41
21:20:45|2118.61
21:20:47|2118.87
21:20:48|2119.36
21:20:49|2119.44
21:20:50|2119.46
21:20:51|2119.46
21:20:53|2119.84
21:20:53|2119.84
21:20:54|2119.63
21:20:56|2119.82
21:20:56|2119.82
21:20:57|2119.66
21:20:59|2119.19
21:21:00|2119.19
21:21:01|2119.33
21:21:02|2119.33
21:21:03|2119.33
21:21:04|2119.34
21:21:05|2119.34
21:21:07|2119.34
21:21:07|2119.34
21:21:09|2119.33
21:21:10|2119.33
21:21:12|2119.33
21:21:12|2119.34
21:21:13|2119.34
21:21:14|2119.62
21:21:16|2119.62
21:21:17|2119.62
21:21:17|2119.58
21:21:19|2119.63
21:21:20|2119.63
21:21:21|2119.63
21:21:22|2119.82
21:21:23|2119.89
21:21:24|2119.99
21:21:25|2119.99
21:21:25|2119.99
21:21:27|2120.
21:21:28|2119.9
21:21:29|2119.9
21:21:30|2119.9
21:21:31|2119.99
21:21:32|2120.22
21:21:32|2120.22
21:21:34|2120.23
21:21:35|2120.23
21:21:35|2120.23
21:21:36|2120.51
21:21:37|2120.51
21:21:39|2120.84
21:21:40|2120.
21:21:40|2120.
21:21:42|2120.
21:21:43|2120.
21:21:43|2120.
21:21:46|2120.
21:21:47|2119.99
21:21:48|2120.
21:21:49|2120.
21:21:50|2120.
21:21:51|2120.
21:21:52|2120.
21:21:53|2120.
21:21:54|2120.
21:21:55|2119.99
21:21:57|2119.99
21:21:57|2119.99
21:21:59|2119.99
21:22:00|2119.99
21:22:01|2120.
21:22:03|2120.
21:22:04|2120.
21:22:05|2120.
21:22:06|2120.
21:22:07|2120.
21:22:08|2120.
21:22:09|2120.
21:22:10|2120.
21:22:11|2120.
21:22:12|2120.
21:22:14|2120.
21:22:14|2120.85
21:22:15|2121.
21:22:16|2121.
21:22:17|2121.17
21:22:18|2121.18
21:22:19|2121.37
21:22:20|2121.43
21:22:21|2121.43
21:22:22|2120.94
21:22:24|2121.2
21:22:25|2120.94
21:22:26|2120.52
21:22:27|2120.52
21:22:27|2120.52
21:22:29|2120.5
21:22:30|2120.49
21:22:31|2120.49
21:22:32|2120.49
21:22:33|2120.49
21:22:33|2120.49
21:22:35|2120.17
21:22:36|2120.01
21:22:36|2120.01
21:22:37|2120.01
21:22:38|2120.09
21:22:40|2120.07
21:22:41|2120.07
21:22:42|2119.99
21:22:43|2120.
21:22:43|2120.
21:22:45|2119.21
21:22:45|2119.06
21:22:46|2118.89
21:22:48|2118.89
21:22:49|2119.19
21:22:51|2118.81
21:22:51|2118.81
21:22:52|2118.52
21:22:53|2118.48
21:22:54|2118.48
21:22:55|2117.92
21:22:57|2118.
21:22:58|2118.01
21:22:59|2117.91
21:23:00|2117.91
21:23:01|2117.86
21:23:02|2117.87
21:23:03|2117.87
21:23:04|2117.87
21:23:05|2117.87
21:23:06|2117.87
21:23:07|2117.87
21:23:08|2117.87
21:23:09|2117.81
21:23:10|2117.81
21:23:11|2117.81
21:23:13|2117.68
21:23:13|2117.68
21:23:14|2117.8
21:23:16|2117.8
21:23:16|2117.8
21:23:19|2117.8
21:23:19|2117.8
21:23:20|2117.81
21:23:21|2118.18
21:23:22|2117.81
21:23:23|2117.81
21:23:25|2117.79
21:23:26|2117.6
21:23:27|2117.6
21:23:27|2117.59
21:23:29|2117.59
21:23:29|2117.59
21:23:32|2117.59
21:23:32|2117.6
21:23:33|2117.6
21:23:34|2117.59
21:23:35|2117.59
21:23:36|2117.59
21:23:37|2118.23
21:23:38|2118.23
21:23:40|2118.23
21:23:41|2118.23
21:23:42|2118.41
21:23:42|2118.41
21:23:44|2118.41
21:23:45|2119.08
21:23:46|2118.53
21:23:46|2119.04
21:23:49|2118.52
21:23:49|2118.52
21:23:50|2118.52
21:23:51|2118.29
21:23:52|2118.91
21:23:53|2118.52
21:23:54|2118.52
21:23:55|2118.52
21:23:56|2118.52
21:23:57|2118.8
21:23:58|2118.8
21:23:59|2118.8
21:24:00|2118.8
21:24:02|2118.51
21:24:03|2118.51
21:24:04|2118.51
21:24:05|2118.51
21:24:06|2119.04
21:24:08|2119.04
21:24:09|2119.04
21:24:10|2118.65
21:24:11|2118.65
21:24:12|2118.65
21:24:13|2118.68
21:24:14|2118.68
21:24:15|2118.68
21:24:16|2118.68
21:24:17|2118.68
21:24:20|2119.11
21:24:21|2118.71
21:24:21|2118.71
21:24:22|2118.71
21:24:23|2118.71
21:24:24|2118.71
21:24:26|2118.96
21:24:26|2118.96
21:24:27|2118.96
21:24:29|2118.71
21:24:30|2118.71
21:24:31|2118.72
21:24:32|2118.72
21:24:33|2118.72
21:24:34|2118.65
21:24:35|2118.48
21:24:36|2117.93
21:24:37|2118.04
21:24:38|2117.7
21:24:39|2118.03
21:24:40|2118.03
21:24:41|2118.03
21:24:42|2118.03
21:24:43|2118.03
21:24:44|2118.03
21:24:45|2118.03
21:24:46|2118.01
21:24:47|2118.01
21:24:49|2117.98
21:24:49|2117.97
21:24:51|2117.98
21:24:52|2117.98
21:24:52|2118.
21:24:54|2117.99
21:24:55|2117.99
21:24:56|2117.99
21:24:57|2117.99
21:24:58|2118.
21:24:59|2118.
21:25:00|2118.
21:25:01|2117.71
21:25:02|2117.91
21:25:03|2117.9
21:25:05|2117.97
21:25:06|2117.98
21:25:07|2117.99
21:25:09|2118.
21:25:09|2119.4
21:25:11|2120.24
21:25:12|2120.24
21:25:12|2120.71
21:25:14|2120.71
21:25:14|2120.71
21:25:15|2120.72
21:25:16|2120.72
21:25:18|2120.71
21:25:18|2119.62
21:25:20|2119.62
21:25:21|2119.78
21:25:21|2119.78
21:25:23|2119.78
21:25:23|2119.78
21:25:25|2119.78
21:25:25|2119.81
21:25:27|2119.82
21:25:28|2120.05
21:25:28|2120.05
21:25:29|2120.05
21:25:30|2119.83
21:25:32|2119.71
21:25:33|2120.
21:25:35|2120.
21:25:36|2120.
21:25:36|2120.
21:25:37|2120.01
21:25:39|2120.01
21:25:39|2120.01
21:25:41|2120.
21:25:42|2120.
21:25:42|2120.
21:25:43|2119.72
21:25:45|2119.97
21:25:46|2119.75
21:25:47|2119.75
21:25:48|2120.2
21:25:48|2120.
21:25:49|2120.
21:25:51|2120.
21:25:53|2120.
21:25:53|2120.
21:25:54|2120.
21:25:56|2120.
21:25:56|2120.
21:25:57|2120.
21:25:59|2119.86
21:25:59|2119.86
21:26:01|2119.87
21:26:02|2119.87
21:26:04|2120.
21:26:05|2120.
21:26:06|2120.
21:26:06|2120.57
21:26:07|2120.58
21:26:08|2120.56
21:26:09|2120.56
21:26:11|2120.56
21:26:11|2120.57
21:26:13|2120.57
21:26:14|2120.57
21:26:15|2120.57
21:26:16|2120.7
21:26:17|2120.85
21:26:18|2120.71
21:26:19|2120.71
21:26:20|2120.7
21:26:21|2120.7
21:26:22|2120.7
21:26:23|2120.7
21:26:24|2120.7
21:26:25|2120.7
21:26:26|2120.94
21:26:28|2121.
21:26:28|2121.
21:26:29|2121.25
21:26:30|2121.02
21:26:31|2120.98
21:26:32|2120.94
21:26:33|2120.94
21:26:34|2120.94
21:26:35|2120.94
21:26:36|2120.94
21:26:37|2120.94
21:26:39|2120.94
21:26:40|2120.96
21:26:40|2120.96
21:26:42|2120.96
21:26:43|2121.24
21:26:44|2121.24
21:26:45|2121.5
21:26:46|2121.5
21:26:47|2121.5
21:26:48|2121.5
21:26:49|2121.5
21:26:51|2121.5
21:26:51|2121.51
21:26:52|2121.51
21:26:54|2121.51
21:26:55|2121.43
21:26:55|2121.43
21:26:56|2121.43
21:26:58|2121.51
21:26:59|2121.28
21:27:00|2121.28
21:27:02|2120.7
21:27:02|2120.7
21:27:03|2120.7
21:27:05|2120.57
21:27:07|2120.57
21:27:07|2120.29
21:27:08|2120.29
21:27:10|2120.29
21:27:10|2120.29
21:27:11|2120.29
21:27:12|2120.29
21:27:13|2120.29
21:27:14|2120.29
21:27:16|2120.28
21:27:17|2120.28
21:27:17|2120.28
21:27:18|2120.28
21:27:19|2120.28
21:27:20|2120.28
21:27:22|2120.28
21:27:22|2120.28
21:27:23|2120.29
21:27:24|2120.29
21:27:26|2120.55
21:27:26|2120.29
21:27:28|2120.29
21:27:29|2120.29
21:27:30|2120.29
21:27:31|2120.29
21:27:32|2120.07
21:27:33|2120.02
21:27:34|2120.
21:27:35|2119.71
21:27:36|2119.29
21:27:37|2119.29
21:27:38|2119.02
21:27:39|2119.02
21:27:40|2119.96
21:27:41|2119.96
21:27:42|2119.96
21:27:44|2119.96
21:27:44|2119.96
21:27:45|2119.96
21:27:46|2119.01
21:27:48|2119.01
21:27:49|2119.04
21:27:49|2119.47
21:27:50|2119.47
21:27:52|2119.06
21:27:54|2119.06
21:27:55|2119.06
21:27:56|2119.07
21:27:57|2119.07
21:27:58|2119.18
21:28:00|2119.19
21:28:00|2119.19
21:28:01|2119.27
21:28:03|2119.27
21:28:04|2119.27
21:28:06|2119.27
21:28:06|2119.27
21:28:07|2119.27
21:28:08|2119.26
21:28:10|2119.26
21:28:10|2119.85
21:28:11|2119.28
21:28:13|2119.28
21:28:14|2119.28
21:28:15|2118.96
21:28:16|2118.96
21:28:17|2118.96
21:28:18|2118.96
21:28:19|2118.95
21:28:20|2118.95
21:28:21|2118.63
21:28:22|2118.63
21:28:23|2118.37
21:28:24|2117.69
21:28:25|2117.79
21:28:26|2117.79
21:28:27|2117.79
21:28:28|2117.79
21:28:29|2117.83
21:28:30|2117.83
21:28:31|2117.68
21:28:32|2117.68
21:28:33|2117.68
21:28:34|2117.68
21:28:35|2117.68
21:28:36|2117.68
21:28:37|2117.56
21:28:39|2117.56
21:28:40|2117.56
21:28:40|2117.55
21:28:41|2117.49
21:28:43|2117.47
21:28:43|2117.02
21:28:44|2117.02
21:28:45|2117.01
21:28:46|2117.01
21:28:47|2117.01
21:28:48|2117.01
21:28:50|2117.01
21:28:50|2117.01
21:28:52|2117.01
21:28:53|2117.01
21:28:54|2117.01
21:28:55|2117.01
21:28:56|2117.15
21:28:57|2117.13
21:28:58|2117.13
21:28:59|2117.13
21:29:00|2117.13
21:29:01|2117.13
21:29:02|2117.13
21:29:04|2117.31
21:29:04|2117.31
21:29:06|2117.31
21:29:07|2117.14
21:29:08|2117.15
21:29:09|2117.14
21:29:10|2117.14
21:29:11|2117.14
21:29:12|2117.14
21:29:13|2117.14
21:29:14|2117.03
21:29:16|2117.02
21:29:17|2117.02
21:29:18|2117.02
21:29:19|2117.02
21:29:20|2116.83
21:29:21|2116.71
21:29:22|2116.71
21:29:23|2116.71
21:29:24|2116.7
21:29:25|2116.7
21:29:26|2116.71
21:29:27|2116.71
21:29:28|2116.71
21:29:29|2116.71
21:29:30|2116.71
21:29:32|2116.7
21:29:33|2117.
21:29:33|2117.
21:29:34|2117.
21:29:35|2117.
21:29:36|2117.
21:29:37|2117.1
21:29:38|2117.1
21:29:40|2117.1
21:29:42|2117.14
21:29:43|2117.14
21:29:43|2117.13
21:29:44|2117.14
21:29:45|2117.13
21:29:46|2117.13
21:29:47|2117.13
21:29:48|2117.01
21:29:50|2117.01
21:29:50|2117.01
21:29:51|2117.01
21:29:52|2117.01
21:29:53|2117.01
21:29:55|2117.01
21:29:57|2117.02
21:29:57|2117.02
21:29:58|2117.02
21:30:00|2117.
21:30:01|2116.77
21:30:02|2116.77
21:30:04|2116.96
21:30:04|2116.96
21:30:05|2116.96
21:30:07|2117.
21:30:08|2117.
21:30:10|2117.04
21:30:11|2117.05
21:30:12|2117.05
21:30:13|2116.9
21:30:14|2116.9
21:30:15|2117.01
21:30:16|2117.05
21:30:17|2117.04
21:30:18|2117.09
21:30:19|2117.09
21:30:20|2117.09
21:30:21|2117.09
21:30:22|2117.09
21:30:23|2117.09
21:30:24|2116.62
21:30:25|2116.62
21:30:26|2116.99
21:30:27|2117.
21:30:28|2116.58
21:30:30|2116.53
21:30:31|2116.54
21:30:31|2116.53
21:30:32|2116.53
21:30:33|2116.53
21:30:34|2116.53
21:30:35|2116.34
21:30:36|2116.34
21:30:38|2116.34
21:30:39|2116.35
21:30:39|2116.34
21:30:40|2116.34
21:30:41|2116.34
21:30:43|2116.35
21:30:43|2116.34
21:30:44|2116.34
21:30:46|2116.53
21:30:46|2116.52
21:30:47|2116.52
21:30:48|2116.52
21:30:49|2116.35
21:30:50|2116.34
21:30:51|2116.35
21:30:52|2116.35
21:30:54|2116.35
21:30:54|2116.34
21:30:56|2116.34
21:30:57|2116.34
21:30:59|2116.34
21:31:00|2116.35
21:31:01|2116.35
21:31:02|2116.35
21:31:03|2116.5
21:31:05|2116.5
21:31:05|2116.52
21:31:06|2116.52
21:31:07|2116.53
21:31:09|2116.53
21:31:09|2116.
21:31:10|2116.35
21:31:12|2116.52
21:31:13|2116.52
21:31:14|2116.52
21:31:15|2116.52
21:31:16|2116.51
21:31:17|2116.51
21:31:19|2116.51
21:31:19|2116.51
21:31:21|2116.52
21:31:21|2116.7
21:31:23|2116.66
21:31:25|2116.66
21:31:26|2116.66
21:31:26|2116.66
21:31:28|2116.66
21:31:28|2116.66
21:31:30|2116.66
21:31:30|2116.66
21:31:32|2116.52
21:31:33|2116.53
21:31:34|2116.52
21:31:35|2116.52
21:31:37|2116.53
21:31:38|2116.64
21:31:38|2116.64
21:31:39|2116.65
21:31:40|2116.64
21:31:41|2116.64
21:31:43|2116.64
21:31:43|2116.64
21:31:44|2116.64
21:31:45|2117.09
21:31:46|2116.64
21:31:47|2116.65
21:31:49|2116.65
21:31:49|2116.65
21:31:50|2116.65
21:31:51|2116.65
21:31:52|2116.65
21:31:54|2116.65
21:31:55|2116.64
21:31:56|2116.64
21:31:57|2116.64
21:31:58|2116.64
21:31:59|2116.64
21:32:00|2116.64
21:32:01|2116.64
21:32:02|2116.64
21:32:03|2116.64
21:32:04|2116.64
21:32:06|2116.64
21:32:06|2116.64
21:32:07|2116.65
21:32:09|2116.85
21:32:10|2116.85
21:32:11|2116.85
21:32:12|2116.85
21:32:13|2116.68
21:32:14|2116.68
21:32:15|2116.68
21:32:16|2116.68
21:32:17|2116.68
21:32:18|2116.99
21:32:19|2116.99
21:32:20|2116.99
21:32:21|2116.7
21:32:22|2117.08
21:32:23|2117.08
21:32:24|2117.08
21:32:25|2117.07
21:32:26|2117.07
21:32:27|2117.07
21:32:28|2116.81
21:32:30|2116.81
21:32:30|2116.81
21:32:32|2116.81
21:32:33|2116.81
21:32:34|2116.81
21:32:35|2116.81
21:32:36|2117.14
21:32:37|2117.13
21:32:38|2117.13
21:32:39|2117.13
21:32:40|2117.13
21:32:41|2117.13
21:32:42|2117.13
21:32:43|2117.13
21:32:44|2117.13
21:32:45|2117.13
21:32:46|2117.14
21:32:47|2117.24
21:32:48|2117.24
21:32:49|2117.76
21:32:50|2117.79
21:32:52|2118.08
21:32:52|2118.08
21:32:53|2118.08
21:32:54|2118.56
21:32:56|2118.56
21:32:58|2118.57
21:32:58|2118.57
21:33:00|2118.64
21:33:00|2118.64
21:33:02|2119.03
21:33:03|2119.03
21:33:04|2119.04
21:33:05|2119.04
21:33:07|2119.48
21:33:08|2119.48
21:33:09|2119.48
21:33:10|2119.48
21:33:12|2119.48
21:33:13|2119.6
21:33:14|2119.6
21:33:14|2120.23
21:33:15|2120.24
21:33:17|2120.24
21:33:17|2120.24
21:33:19|2120.83
21:33:19|2120.83
21:33:20|2120.83
21:33:21|2120.83
21:33:22|2120.83
21:33:23|2120.83
21:33:24|2120.84
21:33:25|2120.84
21:33:26|2120.84
21:33:27|2120.84
21:33:29|2120.84
21:33:29|2120.94
21:33:30|2120.95
21:33:31|2121.
21:33:32|2120.99
21:33:33|2120.99
21:33:34|2120.99
21:33:35|2120.99
21:33:36|2121.
21:33:37|2121.
21:33:38|2121.
21:33:40|2121.2
21:33:41|2121.2
21:33:41|2121.2
21:33:42|2121.21
21:33:43|2121.21
21:33:45|2121.21
21:33:45|2121.2
21:33:46|2121.21
21:33:47|2121.
21:33:49|2121.01
21:33:49|2120.99
21:33:51|2120.99
21:33:51|2120.99
21:33:52|2120.83
21:33:53|2120.83
21:33:54|2120.83
21:33:55|2120.84
21:33:57|2120.83
21:33:59|2120.83
21:34:00|2120.84
21:34:01|2120.84
21:34:01|2120.57
21:34:02|2120.57
21:34:04|2120.57
21:34:05|2120.57
21:34:06|2120.55
21:34:07|2120.55
21:34:08|2120.55
21:34:09|2120.55
21:34:11|2120.56
21:34:12|2120.39
21:34:12|2120.4
21:34:14|2120.4
21:34:14|2120.39
21:34:16|2120.24
21:34:16|2120.24
21:34:18|2120.24
21:34:18|2120.2
21:34:19|2119.5
21:34:21|2119.46
21:34:22|2119.2
21:34:22|2119.2
21:34:24|2119.47
21:34:25|2119.47
21:34:26|2119.47
21:34:27|2119.47
21:34:28|2119.47
21:34:30|2119.47
21:34:30|2119.09
21:34:31|2119.09
21:34:32|2119.03
21:34:33|2119.03
21:34:35|2119.03
21:34:35|2119.03
21:34:36|2119.01
21:34:38|2119.01
21:34:39|2119.01
21:34:39|2119.01
21:34:40|2119.01
21:34:41|2119.
21:34:43|2118.77
21:34:44|2118.77
21:34:44|2118.05
21:34:45|2118.01
21:34:47|2117.89
21:34:47|2117.89
21:34:48|2117.9
21:34:49|2117.89
21:34:50|2117.89
21:34:51|2117.89
21:34:52|2117.88
21:34:53|2117.88
21:34:54|2117.88
21:34:55|2117.88
21:34:56|2117.88
21:34:58|2117.88
21:35:00|2118.54
21:35:01|2117.93
21:35:02|2117.93
21:35:03|2117.93
21:35:04|2117.77
21:35:05|2117.77
21:35:07|2117.77
21:35:08|2117.76
21:35:09|2118.29
21:35:10|2118.31
21:35:10|2119.03
21:35:12|2119.03
21:35:13|2119.03
21:35:14|2119.02
21:35:14|2119.17
21:35:16|2119.63
21:35:17|2119.85
21:35:18|2119.86
21:35:19|2119.86
21:35:20|2119.99
21:35:21|2119.99
21:35:22|2119.99
21:35:23|2119.99
21:35:24|2119.99
21:35:25|2119.99
21:35:26|2120.
21:35:27|2119.99
21:35:28|2119.99
21:35:29|2119.99
21:35:30|2119.59
21:35:31|2119.35
21:35:32|2119.36
21:35:33|2119.36
21:35:34|2119.58
21:35:35|2119.34
21:35:36|2119.34
21:35:37|2118.88
21:35:38|2118.88
21:35:39|2118.88
21:35:40|2118.87
21:35:41|2118.47
21:35:42|2118.47
21:35:43|2118.49
21:35:45|2118.51
21:35:45|2118.51
21:35:46|2118.87
21:35:47|2118.53
21:35:48|2118.52
21:35:49|2118.79
21:35:50|2118.57
21:35:51|2118.89
21:35:52|2118.89
21:35:53|2119.73
21:35:55|2119.73
21:35:55|2120.
21:35:56|2120.
21:35:57|2120.
21:35:59|2119.99
21:36:01|2119.99
21:36:02|2119.99
21:36:03|2120.49
21:36:04|2120.55
21:36:06|2120.55
21:36:07|2120.9
21:36:08|2121.
21:36:09|2121.
21:36:10|2120.99
21:36:11|2120.9
21:36:12|2120.91
21:36:13|2120.9
21:36:14|2120.91
21:36:15|2120.9
21:36:16|2121.
21:36:17|2121.
21:36:18|2121.
21:36:19|2121.
21:36:20|2121.
21:36:21|2121.
21:36:22|2121.
21:36:23|2121.
21:36:24|2121.
21:36:26|2121.
21:36:26|2121.01
21:36:27|2121.01
21:36:29|2121.01
21:36:29|2121.01
21:36:31|2121.2
21:36:32|2121.2
21:36:33|2121.21
21:36:34|2121.2
21:36:35|2121.21
21:36:37|2121.01
21:36:37|2121.01
21:36:39|2121.01
21:36:39|2121.01
21:36:40|2121.01
21:36:41|2121.01
21:36:42|2121.
21:36:43|2120.34
21:36:44|2120.34
21:36:46|2120.6
21:36:47|2120.22
21:36:47|2120.23
21:36:49|2120.23
21:36:50|2120.23
21:36:51|2120.23
21:36:51|2120.22
21:36:53|2120.23
21:36:53|2120.23
21:36:55|2120.23
21:36:55|2120.23
21:36:56|2120.24
21:36:57|2119.73
21:36:59|2119.73
21:37:00|2119.73
21:37:02|2119.73
21:37:03|2119.73
21:37:04|2119.73
21:37:05|2119.73
21:37:06|2119.73
21:37:07|2119.74
21:37:08|2120.2
21:37:09|2120.46
21:37:10|2120.46
21:37:11|2120.46
21:37:12|2120.46
21:37:13|2120.46
21:37:14|2120.46
21:37:15|2120.46
21:37:16|2120.46
21:37:17|2120.46
21:37:18|2120.8
21:37:19|2120.68
21:37:20|2120.68
21:37:21|2120.68
21:37:22|2120.68
21:37:23|2120.93
21:37:25|2120.94
21:37:26|2120.99
21:37:27|2120.99
21:37:28|2120.99
21:37:28|2120.78
21:37:29|2120.77
21:37:31|2120.77
21:37:32|2120.77
21:37:32|2120.77
21:37:33|2120.77
21:37:34|2120.77
21:37:35|2120.7
21:37:36|2120.98
21:37:38|2120.74
21:37:39|2120.74
21:37:40|2120.74
21:37:41|2120.74
21:37:42|2120.74
21:37:43|2120.74
21:37:44|2120.74
21:37:45|2120.74
21:37:46|2120.74
21:37:47|2120.74
21:37:48|2120.76
21:37:49|2120.76
21:37:50|2120.81
21:37:51|2120.74
21:37:52|2120.73
21:37:53|2120.73
21:37:54|2120.73
21:37:55|2120.73
21:37:56|2120.73
21:37:57|2120.46
21:37:58|2120.73
21:37:59|2120.73
21:38:00|2120.47
21:38:02|2120.47
21:38:03|2120.47
21:38:04|2120.46
21:38:05|2120.47
21:38:07|2120.46
21:38:08|2120.46
21:38:09|2120.46
21:38:13|2120.46
21:38:15|2120.46
21:38:15|2120.63
21:38:16|2120.63
21:38:17|2120.63
21:38:18|2120.63
21:38:19|2120.63
21:38:20|2120.51
21:38:21|2120.51
21:38:22|2120.51
21:38:24|2120.51
21:38:24|2120.51
21:38:26|2120.51
21:38:27|2120.51
21:38:28|2120.52
21:38:29|2120.51
21:38:30|2120.51
21:38:30|2120.47
21:38:33|2120.47
21:38:33|2120.47
21:38:34|2120.47
21:38:35|2120.47
21:38:36|2120.71
21:38:37|2120.47
21:38:38|2120.47
21:38:39|2120.01
21:38:40|2120.09
21:38:41|2120.51
21:38:42|2120.51
21:38:43|2120.96
21:38:44|2120.77
21:38:45|2120.99
21:38:46|2120.99
21:38:47|2120.99
21:38:48|2120.51
21:38:49|2120.51
21:38:50|2120.87
21:38:51|2120.67
21:38:52|2120.68
21:38:53|2120.68
21:38:55|2120.68
21:38:55|2120.68
21:38:56|2120.67
21:38:57|2120.67
21:38:58|2120.67
21:38:59|2120.68
21:39:00|2120.68
21:39:01|2120.68
21:39:03|2120.55
21:39:05|2120.55
21:39:05|2120.55
21:39:06|2120.75
21:39:08|2120.75
21:39:08|2120.75
21:39:10|2120.75
21:39:11|2120.75
21:39:12|2120.75
21:39:13|2120.76
21:39:14|2120.76
21:39:14|2120.75
21:39:16|2120.75
21:39:17|2120.75
21:39:19|2120.76
21:39:19|2120.76
21:39:20|2120.76
21:39:21|2120.75
21:39:22|2120.75
21:39:23|2120.76
21:39:24|2120.76
21:39:25|2120.76
21:39:26|2120.76
21:39:27|2120.75
21:39:28|2120.92
21:39:29|2120.92
21:39:30|2120.91
21:39:31|2120.91
21:39:32|2120.91
21:39:33|2120.91
21:39:34|2120.91
21:39:35|2120.91
21:39:36|2120.91
21:39:37|2120.92
21:39:38|2120.92
21:39:39|2120.92
21:39:40|2120.92
21:39:41|2120.9
21:39:42|2120.9
21:39:43|2120.9
21:39:44|2120.9
21:39:45|2121.34
21:39:46|2121.21
21:39:47|2121.5
21:39:48|2121.69
21:39:49|2121.69
21:39:50|2121.68
21:39:51|2121.68
21:39:52|2121.68
21:39:53|2121.68
21:39:54|2121.68
21:39:55|2121.39
21:39:56|2121.39
21:39:57|2121.39
21:39:58|2121.64
21:39:59|2121.64
21:40:00|2121.65
21:40:02|2121.65
21:40:04|2121.65
21:40:05|2121.65
21:40:06|2121.72
21:40:08|2121.97
21:40:08|2121.97
21:40:09|2121.98
21:40:10|2122.01
21:40:11|2122.28
21:40:12|2122.28
21:40:13|2122.33
21:40:15|2122.33
21:40:15|2122.47
21:40:18|2121.98
21:40:18|2121.98
21:40:19|2122.28
21:40:21|2122.28
21:40:21|2122.28
21:40:23|2122.25
21:40:23|2122.25
21:40:25|2122.25
21:40:26|2122.25
21:40:27|2121.98
21:40:28|2121.98
21:40:29|2122.
21:40:30|2122.
21:40:32|2122.43
21:40:32|2122.47
21:40:33|2122.47
21:40:34|2122.95
21:40:35|2122.95
21:40:36|2122.96
21:40:37|2122.96
21:40:38|2122.96
21:40:39|2122.95
21:40:40|2122.95
21:40:41|2122.61
21:40:42|2122.61
21:40:44|2122.92
21:40:45|2122.92
21:40:46|2123.35
21:40:47|2123.77
21:40:48|2123.81
21:40:49|2124.
21:40:49|2123.99
21:40:51|2124.26
21:40:52|2124.28
21:40:53|2124.54
21:40:54|2124.54
21:40:55|2124.55
21:40:56|2124.33
21:40:57|2124.33
21:40:58|2124.28
21:40:59|2123.68
21:41:00|2123.67
21:41:01|2123.13
21:41:02|2123.49
21:41:03|2123.
21:41:04|2123.
21:41:06|2123.38
21:41:07|2122.62
21:41:09|2122.51
21:41:10|2123.15
21:41:10|2123.1
21:41:12|2122.77
21:41:12|2123.51
21:41:14|2123.51
21:41:14|2124.06
21:41:17|2124.06
21:41:17|2124.06
21:41:18|2124.09
21:41:20|2124.54
21:41:21|2124.54
21:41:22|2124.94
21:41:22|2124.99
21:41:24|2124.99
21:41:24|2125.
21:41:26|2125.
21:41:26|2125.
21:41:28|2124.97
21:41:29|2124.99
21:41:30|2124.99
21:41:31|2125.
21:41:33|2125.
21:41:34|2125.
21:41:34|2124.99
21:41:37|2124.99
21:41:37|2125.
21:41:38|2124.99
21:41:39|2125.
21:41:40|2124.99
21:41:41|2124.99
21:41:42|2125.
21:41:43|2124.99
21:41:44|2125.
21:41:45|2125.
21:41:46|2125.41
21:41:47|2125.41
21:41:48|2125.41
21:41:49|2125.41
21:41:50|2125.41
21:41:51|2125.82
21:41:52|2126.14
21:41:53|2126.45
21:41:54|2126.8
21:41:55|2126.8
21:41:56|2126.8
21:41:57|2126.8
21:41:58|2126.81
21:41:59|2126.81
21:42:00|2126.81
21:42:01|2126.81
21:42:02|2126.99
21:42:03|2127.31
21:42:05|2127.49
21:42:07|2127.49
21:42:08|2127.74
21:42:09|2127.74
21:42:09|2127.74
21:42:11|2127.74
21:42:12|2127.75
21:42:14|2127.87
21:42:14|2127.49
21:42:15|2127.47
21:42:16|2127.49
21:42:17|2127.87
21:42:18|2127.87
21:42:19|2127.87
21:42:20|2127.74
21:42:21|2127.49
21:42:22|2127.49
21:42:23|2127.01
21:42:24|2127.01
21:42:25|2126.8
21:42:26|2126.8
21:42:27|2126.59
21:42:28|2126.14
21:42:29|2126.62
21:42:30|2126.62
21:42:31|2126.31
21:42:32|2126.31
21:42:34|2126.5
21:42:35|2126.5
21:42:36|2126.5
21:42:36|2126.5
21:42:38|2126.5
21:42:38|2126.5
21:42:40|2126.45
21:42:41|2126.45
21:42:41|2126.45
21:42:43|2126.45
21:42:44|2126.46
21:42:44|2126.46
21:42:46|2126.46
21:42:47|2126.46
21:42:48|2126.46
21:42:49|2126.46
21:42:50|2126.46
21:42:50|2126.
21:42:52|2126.11
21:42:53|2126.1
21:42:53|2126.1
21:42:55|2126.01
21:42:55|2126.01
21:42:57|2126.01
21:42:58|2125.99
21:42:59|2126.
21:43:00|2126.
21:43:01|2126.
21:43:02|2126.
21:43:03|2125.99
21:43:04|2125.65
21:43:05|2125.65
21:43:05|2125.6
21:43:07|2125.6
21:43:09|2125.6
21:43:09|2125.6
21:43:10|2125.6
21:43:11|2125.51
21:43:12|2125.08
21:43:14|2125.08
21:43:14|2125.08
21:43:15|2125.12
21:43:16|2125.08
21:43:18|2124.52
21:43:19|2124.33
21:43:21|2124.31
21:43:22|2124.31
21:43:23|2124.31
21:43:24|2124.31
21:43:25|2123.84
21:43:26|2123.99
21:43:26|2123.72
21:43:27|2123.72
21:43:28|2123.49
21:43:29|2123.37
21:43:31|2123.37
21:43:33|2123.91
21:43:33|2123.91
21:43:34|2123.85
21:43:35|2123.85
21:43:36|2123.85
21:43:37|2123.81
21:43:38|2123.81
21:43:39|2123.81
21:43:40|2123.99
21:43:41|2123.99
21:43:42|2123.99
21:43:43|2123.99
21:43:44|2124.36
21:43:45|2124.89
21:43:46|2124.89
21:43:47|2124.89
21:43:48|2124.89
21:43:49|2125.01
21:43:50|2125.01
21:43:51|2125.07
21:43:52|2125.07
21:43:53|2125.07
21:43:54|2125.97
21:43:55|2125.97
21:43:57|2125.98
21:43:58|2125.98
21:43:59|2125.98
21:43:59|2125.99
21:44:00|2126.
21:44:02|2126.
21:44:02|2126.35
21:44:04|2126.99
21:44:04|2127.
21:44:06|2126.99
21:44:08|2127.71
21:44:08|2127.72
21:44:10|2128.28
21:44:12|2128.6
21:44:12|2128.77
21:44:13|2129.51
21:44:15|2129.94
21:44:16|2129.9
21:44:17|2129.95
21:44:18|2128.78
21:44:19|2128.6
21:44:20|2127.91
21:44:21|2127.57
21:44:22|2127.47
21:44:23|2127.26
21:44:25|2127.3
21:44:26|2127.45
21:44:27|2127.45
21:44:27|2127.45
21:44:29|2128.52
21:44:29|2128.39
21:44:30|2128.43
21:44:32|2128.43
21:44:34|2127.19
21:44:34|2127.19
21:44:35|2127.19
21:44:36|2127.
21:44:37|2126.83
21:44:38|2126.32
21:44:39|2126.32
21:44:40|2126.32
21:44:41|2126.49
21:44:42|2126.32
21:44:43|2126.31
21:44:44|2126.17
21:44:45|2126.26
21:44:46|2126.26
21:44:47|2125.91
21:44:48|2125.92
21:44:49|2125.92
21:44:50|2125.92
21:44:51|2125.92
21:44:52|2125.36
21:44:53|2125.15
21:44:54|2125.01
21:44:55|2125.01
21:44:56|2125.01
21:44:57|2125.01
21:44:58|2125.36
21:44:59|2124.32
21:45:00|2124.37
21:45:01|2124.2
21:45:03|2124.29
21:45:04|2124.24
21:45:05|2124.2
21:45:06|2125.01
21:45:07|2125.01
21:45:09|2124.83
21:45:10|2124.83
21:45:12|2124.84
21:45:13|2124.84
21:45:14|2124.84
21:45:16|2125.
21:45:16|2125.
21:45:17|2125.
21:45:18|2125.71
21:45:19|2126.
21:45:20|2126.
21:45:21|2126.
21:45:22|2126.01
21:45:23|2126.24
21:45:24|2126.24
21:45:25|2126.77
21:45:26|2126.77
21:45:27|2126.77
21:45:28|2126.77
21:45:29|2125.76
21:45:30|2125.14
21:45:32|2125.07
21:45:34|2125.09
21:45:34|2125.1
21:45:35|2125.1
21:45:36|2125.1
21:45:37|2125.1
21:45:38|2125.11
21:45:39|2125.08
21:45:41|2125.06
21:45:42|2125.12
21:45:42|2125.16
21:45:44|2125.13
21:45:45|2125.13
21:45:47|2125.09
21:45:47|2125.09
21:45:49|2125.09
21:45:50|2125.09
21:45:51|2125.09
21:45:52|2125.16
21:45:53|2125.49
21:45:54|2125.49
21:45:55|2125.5
21:45:56|2125.26
21:45:57|2125.09
21:45:59|2125.09
21:45:59|2125.09
21:46:00|2125.09
21:46:01|2125.1
21:46:02|2125.1
21:46:03|2125.5
21:46:04|2125.5
21:46:05|2126.28
21:46:06|2127.
21:46:07|2127.
21:46:08|2126.85
21:46:10|2126.91
21:46:10|2126.94
21:46:12|2127.2
21:46:13|2127.2
21:46:14|2127.72
21:46:15|2128.07
21:46:16|2128.08
21:46:17|2128.41
21:46:19|2128.19
21:46:19|2127.88
21:46:20|2127.74
21:46:21|2127.2
21:46:22|2128.54
21:46:23|2129.
21:46:24|2129.
21:46:25|2129.
21:46:26|2128.99
21:46:27|2129.36
21:46:29|2130.07
21:46:30|2129.89
21:46:30|2129.29
21:46:31|2127.7
21:46:33|2128.23
21:46:34|2128.52
21:46:35|2129.32
21:46:35|2129.72
21:46:37|2129.6
21:46:38|2129.6
21:46:38|2129.6
21:46:41|2129.6
21:46:41|2129.6
21:46:42|2129.54
21:46:43|2129.54
21:46:44|2129.54
21:46:45|2128.5
21:46:46|2127.53
21:46:47|2127.86
21:46:48|2127.44
21:46:49|2127.44
21:46:50|2127.5
21:46:51|2127.02
21:46:52|2126.85
21:46:53|2126.4
21:46:54|2126.4
21:46:55|2126.07
21:46:56|2125.51
21:46:57|2125.51
21:46:58|2125.28
21:46:59|2125.28
21:47:00|2125.16
21:47:01|2124.83
21:47:02|2124.46
21:47:04|2124.35
21:47:05|2124.73
21:47:07|2124.57
21:47:08|2125.3
21:47:09|2125.63
21:47:11|2125.52
21:47:11|2125.51
21:47:12|2125.52
21:47:13|2125.03
21:47:14|2125.52
21:47:15|2126.03
21:47:16|2126.03
21:47:18|2126.06
21:47:20|2126.17
21:47:20|2126.65
21:47:21|2126.65
21:47:22|2126.68
21:47:23|2126.68
21:47:24|2126.78
21:47:25|2126.78
21:47:26|2126.99
21:47:27|2127.
21:47:29|2127.09
21:47:30|2127.08
21:47:31|2127.08
21:47:31|2127.02
21:47:32|2127.1
21:47:34|2126.71
21:47:35|2127.39
21:47:35|2127.19
21:47:37|2127.38
21:47:38|2127.28
21:47:39|2127.12
21:47:40|2127.11
21:47:40|2127.11
21:47:41|2127.11
21:47:43|2127.36
21:47:44|2127.36
21:47:44|2127.36
21:47:46|2127.52
21:47:47|2127.53
21:47:48|2126.98
21:47:49|2126.98
21:47:50|2126.98
21:47:50|2126.98
21:47:51|2126.98
21:47:53|2127.11
21:47:53|2127.11
21:47:55|2126.8
21:47:55|2126.8
21:47:57|2126.8
21:47:58|2127.1
21:47:59|2126.82
21:47:59|2127.12
21:48:01|2127.12
21:48:02|2127.12
21:48:04|2127.12
21:48:05|2127.12
21:48:06|2126.79
21:48:06|2126.79
21:48:09|2126.62
21:48:09|2126.62
21:48:11|2127.07
21:48:12|2127.07
21:48:13|2126.63
21:48:15|2126.63
21:48:15|2127.71
21:48:17|2128.36
21:48:18|2128.37
21:48:19|2128.37
21:48:20|2128.37
21:48:20|2128.37
21:48:22|2128.35
21:48:22|2128.35
21:48:24|2128.35
21:48:25|2128.37
21:48:25|2128.99
21:48:26|2128.7
21:48:28|2128.85
21:48:29|2128.85
21:48:30|2129.
21:48:31|2128.99
21:48:33|2128.96
21:48:33|2128.97
21:48:34|2129.61
21:48:35|2128.83
21:48:36|2128.45
21:48:37|2128.38
21:48:38|2128.38
21:48:39|2128.61
21:48:40|2128.82
21:48:41|2128.82
21:48:42|2128.81
21:48:43|2128.82
21:48:44|2128.38
21:48:45|2128.61
21:48:46|2128.61
21:48:47|2128.61
21:48:48|2128.61
21:48:49|2128.61
21:48:50|2128.61
21:48:51|2128.61
21:48:52|2128.61
21:48:53|2129.04
21:48:54|2128.84
21:48:55|2128.58
21:48:56|2128.58
21:48:57|2128.58
21:48:58|2128.58
21:48:59|2128.58
21:49:00|2128.75
21:49:01|2129.48
21:49:02|2128.72
21:49:03|2128.72
21:49:04|2128.72
21:49:06|2128.72
21:49:06|2128.72
21:49:07|2128.72
21:49:09|2128.72
21:49:09|2128.72
21:49:10|2128.7
21:49:12|2128.7
21:49:13|2128.41
21:49:14|2128.4
21:49:15|2128.4
21:49:16|2128.4
21:49:17|2128.4
21:49:18|2128.4
21:49:18|2128.41
21:49:20|2128.37
21:49:20|2128.37
21:49:22|2128.37
21:49:23|2128.37
21:49:24|2128.37
21:49:26|2128.35
21:49:26|2128.36
21:49:27|2128.41
21:49:28|2128.41
21:49:30|2128.41
21:49:31|2128.41
21:49:32|2128.41
21:49:33|2128.41
21:49:34|2128.41
21:49:34|2128.41
21:49:36|2128.41
21:49:38|2128.4
21:49:38|2128.4
21:49:39|2128.4
21:49:40|2128.4
21:49:42|2128.39
21:49:43|2128.39
21:49:43|2128.6
21:49:45|2128.6
21:49:46|2128.6
21:49:46|2128.6
21:49:48|2128.41
21:49:49|2128.41
21:49:49|2128.41
21:49:51|2128.41
21:49:52|2128.41
21:49:52|2128.41
21:49:54|2128.41
21:49:55|2128.41
21:49:56|2128.4
21:49:56|2128.4
21:49:57|2128.4
21:49:58|2128.4
21:49:59|2128.4
21:50:01|2128.4
21:50:02|2128.4
21:50:02|2128.4
21:50:03|2128.4
21:50:05|2128.41
21:50:07|2128.72
21:50:07|2128.72
21:50:08|2128.79
21:50:09|2128.72
21:50:10|2128.41
21:50:11|2128.71
21:50:13|2128.4
21:50:15|2128.68
21:50:16|2128.68
21:50:16|2128.68
21:50:18|2128.68
21:50:19|2128.68
21:50:20|2128.68
21:50:20|2128.47
21:50:22|2128.54
21:50:23|2128.72
21:50:24|2128.48
21:50:26|2128.58
21:50:26|2128.58
21:50:27|2128.58
21:50:28|2128.58
21:50:29|2128.58
21:50:30|2128.58
21:50:31|2128.69
21:50:33|2128.69
21:50:34|2128.69
21:50:35|2128.68
21:50:36|2128.68
21:50:36|2128.68
21:50:38|2128.68
21:50:39|2128.68
21:50:39|2128.73
21:50:41|2129.21
21:50:42|2128.68
21:50:43|2128.68
21:50:43|2129.7
21:50:44|2129.72
21:50:46|2129.47
21:50:46|2129.48
21:50:48|2129.53
21:50:48|2129.53
21:50:50|2129.53
21:50:51|2129.2
21:50:51|2129.2
21:50:53|2129.2
21:50:53|2129.2
21:50:55|2129.49
21:50:56|2129.49
21:50:56|2129.49
21:50:58|2129.2
21:50:59|2129.46
21:50:59|2129.48
21:51:01|2129.96
21:51:02|2129.23
21:51:03|2129.23
21:51:05|2129.2
21:51:05|2129.21
21:51:06|2129.21
21:51:08|2129.21
21:51:08|2129.21
21:51:10|2129.21
21:51:11|2129.21
21:51:11|2129.2
21:51:12|2129.2
21:51:15|2129.2
21:51:15|2129.2
21:51:16|2129.83
21:51:17|2129.83
21:51:18|2129.83
21:51:19|2129.83
21:51:20|2129.82
21:51:21|2129.82
21:51:22|2129.24
21:51:23|2129.24
21:51:24|2129.28
21:51:25|2129.28
21:51:26|2129.69
21:51:27|2129.69
21:51:28|2129.69
21:51:30|2129.69
21:51:31|2129.69
21:51:33|2129.82
21:51:33|2129.82
21:51:34|2129.82
21:51:35|2129.56
21:51:36|2129.56
21:51:37|2129.82
21:51:38|2129.82
21:51:39|2129.83
21:51:40|2129.83
21:51:41|2129.82
21:51:42|2129.83
21:51:44|2129.99
21:51:45|2130.
21:51:45|2129.56
21:51:46|2129.56
21:51:48|2129.56
21:51:50|2129.55
21:51:50|2129.55
21:51:51|2129.56
21:51:52|2129.56
21:51:53|2129.56
21:51:54|2129.56
21:51:55|2129.99
21:51:56|2129.99
21:51:57|2129.99
21:51:58|2129.98
21:51:59|2129.98
21:52:01|2130.
21:52:02|2130.
21:52:03|2130.
21:52:04|2130.
21:52:05|2130.
21:52:07|2130.
21:52:07|2130.25
21:52:09|2130.5
21:52:09|2130.62
21:52:12|2130.76
21:52:12|2130.76
21:52:13|2130.76
21:52:14|2130.75
21:52:15|2130.48
21:52:16|2130.48
21:52:18|2130.48
21:52:19|2130.48
21:52:20|2130.02
21:52:21|2130.02
21:52:22|2130.02
21:52:23|2130.73
21:52:24|2130.23
21:52:25|2130.23
21:52:27|2130.22
21:52:27|2130.22
21:52:28|2130.12
21:52:29|2130.
21:52:30|2129.25
21:52:31|2129.24
21:52:32|2128.68
21:52:33|2128.6
21:52:35|2128.52
21:52:35|2128.52
21:52:36|2128.52
21:52:37|2128.52
21:52:38|2128.51
21:52:39|2128.51
21:52:40|2128.51
21:52:41|2128.52
21:52:42|2128.57
21:52:43|2128.57
21:52:44|2128.58
21:52:46|2128.57
21:52:46|2128.58
21:52:47|2128.58
21:52:48|2128.58
21:52:49|2128.58
21:52:50|2128.58
21:52:51|2128.58
21:52:52|2128.51
21:52:54|2128.51
21:52:55|2128.51
21:52:56|2128.51
21:52:57|2129.22
21:52:59|2129.36
21:52:59|2129.36
21:53:00|2129.36
21:53:01|2129.36
21:53:02|2129.36
21:53:04|2128.96
21:53:06|2129.33
21:53:06|2129.33
21:53:08|2129.33
21:53:08|2129.11
21:53:09|2129.11
21:53:11|2129.11
21:53:12|2129.11
21:53:13|2129.11
21:53:14|2128.96
21:53:15|2128.97
21:53:17|2129.06
21:53:18|2129.12
21:53:19|2129.12
21:53:21|2129.14
21:53:21|2129.11
21:53:22|2128.7
21:53:23|2128.51
21:53:25|2128.51
21:53:27|2128.51
21:53:27|2128.51
21:53:28|2128.64
21:53:29|2128.5
21:53:30|2128.5
21:53:31|2129.03
21:53:32|2128.91
21:53:33|2128.83
21:53:34|2128.93
21:53:36|2128.92
21:53:36|2128.92
21:53:37|2128.83
21:53:38|2128.83
21:53:39|2128.92
21:53:40|2128.
21:53:41|2128.
21:53:42|2128.
21:53:43|2128.8
21:53:44|2128.87
21:53:45|2128.88
21:53:46|2129.52
21:53:47|2128.9
21:53:48|2129.31
21:53:49|2129.05
21:53:50|2129.05
21:53:51|2128.58
21:53:52|2128.58
21:53:53|2128.68
21:53:54|2128.68
21:53:55|2128.58
21:53:56|2128.28
21:53:57|2128.28
21:53:58|2128.27
21:53:59|2128.27
21:54:00|2128.28
21:54:02|2128.28
21:54:02|2128.28
21:54:04|2128.28
21:54:04|2128.34
21:54:06|2128.34
21:54:07|2128.34
21:54:08|2128.53
21:54:09|2128.37
21:54:09|2128.37
21:54:12|2128.37
21:54:12|2128.01
21:54:13|2128.05
21:54:14|2128.05
21:54:15|2128.05
21:54:16|2128.05
21:54:17|2128.05
21:54:18|2128.3
21:54:20|2128.3
21:54:22|2128.37
21:54:22|2128.37
21:54:24|2128.53
21:54:26|2128.53
21:54:26|2129.11
21:54:27|2129.12
21:54:28|2128.49
21:54:29|2129.12
21:54:30|2129.12
21:54:31|2129.31
21:54:32|2129.74
21:54:33|2129.54
21:54:34|2128.96
21:54:35|2128.71
21:54:36|2128.47
21:54:37|2128.
21:54:38|2128.
21:54:39|2128.31
21:54:41|2128.57
21:54:42|2128.56
21:54:42|2128.56
21:54:43|2128.46
21:54:45|2128.41
21:54:45|2128.41
21:54:46|2128.41
21:54:49|2128.57
21:54:49|2128.4
21:54:51|2128.35
21:54:53|2128.35
21:54:53|2127.93
21:54:54|2127.93
21:54:55|2127.93
21:54:56|2127.29
21:54:57|2127.28
21:54:58|2127.39
21:54:59|2126.04
21:55:00|2126.
21:55:01|2125.02
21:55:03|2125.28
21:55:03|2125.64
21:55:05|2125.06
21:55:05|2125.78
21:55:07|2125.78
21:55:08|2125.78
21:55:09|2125.79
21:55:10|2126.4
21:55:11|2126.4
21:55:13|2127.
21:55:13|2127.83
21:55:14|2128.22
21:55:16|2128.22
21:55:16|2128.22
21:55:19|2127.8
21:55:19|2127.8
21:55:21|2127.88
21:55:22|2127.88
21:55:24|2127.9
21:55:25|2127.89
21:55:25|2128.
21:55:27|2128.55
21:55:28|2128.55
21:55:28|2128.67
21:55:29|2128.15
21:55:31|2128.66
21:55:32|2128.66
21:55:33|2126.89
21:55:35|2126.89
21:55:35|2127.29
21:55:37|2126.95
21:55:37|2127.36
21:55:39|2127.42
21:55:40|2127.19
21:55:41|2127.4
21:55:43|2127.52
21:55:43|2127.52
21:55:44|2127.52
21:55:45|2127.19
21:55:46|2126.9
21:55:47|2126.9
21:55:48|2126.9
21:55:49|2127.18
21:55:50|2126.91
21:55:52|2127.15
21:55:53|2127.14
21:55:53|2127.14
21:55:55|2127.35
21:55:55|2127.65
21:55:57|2128.03
21:55:58|2128.03
21:55:59|2128.03
21:55:59|2128.03
21:56:00|2128.54
21:56:03|2128.04
21:56:03|2128.04
21:56:04|2128.04
21:56:05|2128.04
21:56:06|2128.29
21:56:07|2128.29
21:56:08|2128.3
21:56:09|2128.3
21:56:11|2127.47
21:56:11|2127.47
21:56:14|2127.16
21:56:14|2127.46
21:56:15|2127.45
21:56:16|2127.73
21:56:17|2127.73
21:56:18|2127.95
21:56:20|2127.96
21:56:21|2127.97
21:56:21|2127.97
21:56:23|2127.97
21:56:24|2127.97
21:56:26|2127.97
21:56:26|2127.97
21:56:27|2128.54
21:56:28|2128.54
21:56:29|2128.54
21:56:31|2128.54
21:56:31|2128.54
21:56:33|2128.69
21:56:34|2128.69
21:56:36|2128.75
21:56:36|2128.99
21:56:37|2128.99
21:56:38|2129.25
21:56:39|2129.25
21:56:41|2129.51
21:56:42|2129.62
21:56:43|2129.99
21:56:43|2130.
21:56:45|2130.69
21:56:45|2128.68
21:56:46|2128.71
21:56:47|2128.11
21:56:48|2128.57
21:56:50|2129.07
21:56:51|2128.47
21:56:51|2128.47
21:56:53|2128.76
21:56:53|2129.1
21:56:54|2129.1
21:56:55|2129.72
21:56:57|2129.73
21:56:57|2129.67
21:57:00|2129.88
21:57:00|2129.88
21:57:01|2130.48
21:57:02|2130.48
21:57:03|2130.48
21:57:04|2130.42
21:57:06|2130.68
21:57:07|2130.68
21:57:08|2130.69
21:57:09|2131.26
21:57:10|2131.56
21:57:11|2132.3
21:57:12|2132.19
21:57:13|2132.14
21:57:14|2132.14
21:57:15|2132.04
21:57:16|2132.35
21:57:17|2132.35
21:57:17|2132.39
21:57:18|2131.09
21:57:21|2131.11
21:57:22|2132.2
21:57:23|2132.2
21:57:24|2132.2
21:57:24|2132.48
21:57:27|2132.48
21:57:28|2132.47
21:57:29|2132.48
21:57:30|2132.5
21:57:30|2132.67
21:57:33|2132.79
21:57:33|2133.13
21:57:34|2133.29
21:57:35|2133.05
21:57:36|2133.94
21:57:38|2133.07
21:57:39|2133.
21:57:40|2132.53
21:57:41|2132.93
21:57:41|2133.21
21:57:43|2133.47
21:57:45|2133.35
21:57:45|2133.27
21:57:46|2133.35
21:57:47|2133.35
21:57:48|2133.22
21:57:49|2133.22
21:57:50|2133.22
21:57:51|2133.17
21:57:52|2132.72
21:57:53|2132.98
21:57:54|2132.98
21:57:55|2132.98
21:57:56|2132.98
21:57:57|2132.98
21:57:58|2132.98
21:57:59|2132.91
21:58:00|2133.1
21:58:01|2133.1
21:58:02|2132.98
21:58:03|2132.99
21:58:04|2133.
21:58:05|2133.
21:58:06|2133.18
21:58:07|2132.24
21:58:08|2132.
21:58:09|2132.
21:58:10|2131.52
21:58:11|2131.52
21:58:13|2131.12
21:58:14|2131.45
21:58:15|2131.93
21:58:16|2131.35
21:58:16|2131.67
21:58:18|2131.51
21:58:18|2131.48
21:58:20|2131.32
21:58:22|2131.09
21:58:22|2131.09
21:58:23|2131.13
21:58:25|2130.08
21:58:25|2130.08
21:58:27|2130.08
21:58:28|2130.43
21:58:30|2130.1
21:58:30|2130.14
21:58:31|2130.
21:58:32|2130.
21:58:34|2129.73
21:58:35|2130.35
21:58:35|2130.35
21:58:37|2130.35
21:58:38|2130.36
21:58:40|2130.36
21:58:40|2130.36
21:58:42|2130.37
21:58:43|2130.37
21:58:44|2130.37
21:58:46|2130.37
21:58:46|2130.31
21:58:47|2130.31
21:58:48|2130.3
21:58:49|2130.01
21:58:50|2130.01
21:58:51|2130.01
21:58:53|2130.26
21:58:54|2130.26
21:58:55|2129.82
21:58:56|2129.81
21:58:57|2129.79
21:58:58|2129.8
21:58:59|2129.8
21:59:00|2129.83
21:59:01|2130.14
21:59:02|2130.47
21:59:02|2129.19
21:59:04|2129.19
21:59:05|2129.18
21:59:06|2129.19
21:59:08|2129.19
21:59:08|2129.67
21:59:09|2129.34
21:59:11|2129.34
21:59:11|2129.34
21:59:12|2129.32
21:59:14|2129.01
21:59:15|2129.01
21:59:17|2129.23
21:59:17|2129.23
21:59:18|2129.58
21:59:19|2129.39
21:59:20|2129.39
21:59:22|2129.67
21:59:23|2129.32
21:59:24|2129.32
21:59:26|2130.46
21:59:27|2130.46
21:59:29|2130.45
21:59:29|2130.47
21:59:30|2130.5
21:59:31|2131.75
21:59:32|2131.95
21:59:33|2132.
21:59:34|2132.07
21:59:35|2132.03
21:59:36|2132.03
21:59:37|2132.54
21:59:38|2132.54
21:59:39|2132.54
21:59:40|2132.13
21:59:41|2132.14
21:59:43|2131.94
21:59:43|2132.14
21:59:44|2132.17
21:59:45|2132.17
21:59:46|2132.17
21:59:47|2132.17
21:59:48|2132.18
21:59:49|2132.6
21:59:50|2132.59
21:59:51|2132.59
21:59:52|2132.59
21:59:53|2132.59
21:59:54|2132.59
21:59:55|2132.07
21:59:56|2132.47
21:59:57|2132.58
21:59:58|2132.58
21:59:59|2132.58
22:00:00|2133.
22:00:02|2134.05
22:00:03|2134.25
22:00:04|2134.14
22:00:05|2134.13
22:00:07|2132.46
22:00:07|2132.42
22:00:08|2132.42
22:00:09|2132.43
22:00:11|2131.72
22:00:12|2131.72
22:00:13|2131.72
22:00:14|2131.73
22:00:16|2132.12
22:00:17|2132.12
22:00:18|2132.12
22:00:19|2131.95
22:00:21|2131.38
22:00:21|2131.66
22:00:23|2131.68
22:00:24|2131.56
22:00:26|2132.58
22:00:26|2132.63
22:00:27|2132.97
22:00:28|2132.35
22:00:29|2132.97
22:00:30|2133.76
22:00:32|2132.57
22:00:33|2132.57
22:00:34|2131.98
22:00:35|2132.31
22:00:36|2132.31
22:00:37|2132.54
22:00:38|2132.54
22:00:39|2132.91
22:00:39|2132.96
22:00:40|2132.34
22:00:41|2132.84
22:00:43|2133.3
22:00:43|2134.39
22:00:45|2134.48
22:00:46|2134.35
22:00:47|2134.35
22:00:48|2134.98
22:00:50|2135.27
22:00:51|2134.84
22:00:51|2135.28
22:00:52|2135.58
22:00:54|2135.45
22:00:55|2135.45
22:00:56|2136.68
22:00:57|2136.43
22:00:57|2136.46
22:01:00|2137.21
22:01:00|2137.05
22:01:01|2136.36
22:01:02|2136.15
22:01:04|2137.03
22:01:05|2137.01
22:01:06|2137.33
22:01:07|2137.24
22:01:08|2137.62
22:01:09|2137.29
22:01:10|2137.95
22:01:11|2137.59
22:01:12|2137.46
22:01:12|2137.45
22:01:14|2137.18
22:01:15|2138.49
22:01:16|2138.49
22:01:18|2138.2
22:01:18|2137.82
22:01:19|2137.22
22:01:20|2137.64
22:01:21|2137.64
22:01:23|2137.66
22:01:25|2137.66
22:01:26|2137.69
22:01:27|2137.69
22:01:28|2137.86
22:01:29|2137.66
22:01:30|2137.66
22:01:31|2138.46
22:01:32|2138.66
22:01:33|2138.67
22:01:34|2138.89
22:01:36|2139.61
22:01:36|2140.08
22:01:37|2140.4
22:01:38|2140.36
22:01:39|2140.3
22:01:40|2139.98
22:01:41|2139.15
22:01:42|2139.61
22:01:43|2139.05
22:01:44|2139.37
22:01:45|2139.03
22:01:46|2138.56
22:01:47|2137.97
22:01:48|2138.22
22:01:49|2138.25
22:01:50|2138.66
22:01:51|2138.71
22:01:52|2138.59
22:01:53|2138.59
22:01:54|2139.38
22:01:55|2139.18
22:01:56|2139.5
22:01:57|2139.38
22:01:58|2140.03
22:01:59|2139.44
22:02:00|2140.64
22:02:02|2141.19
22:02:02|2140.85
22:02:03|2141.81
22:02:04|2142.62
22:02:05|2143.17
22:02:06|2144.97
22:02:07|2144.62
22:02:08|2144.63
22:02:09|2144.87
22:02:11|2144.36
22:02:11|2144.3
22:02:12|2144.62
22:02:13|2144.9
22:02:14|2144.59
22:02:16|2144.48
22:02:18|2144.36
22:02:19|2144.78
22:02:20|2146.9
22:02:21|2144.68
22:02:22|2144.84
22:02:23|2144.84
22:02:24|2145.22
22:02:25|2145.01
22:02:27|2144.39
22:02:28|2144.82
22:02:29|2145.1
22:02:30|2146.
22:02:31|2146.1
22:02:32|2146.51
22:02:33|2146.35
22:02:34|2146.83
22:02:35|2146.85
22:02:36|2146.84
22:02:37|2147.13
22:02:38|2146.49
22:02:39|2146.49
22:02:40|2146.1
22:02:41|2146.1
22:02:42|2146.3
22:02:43|2145.3
22:02:44|2145.26
22:02:45|2145.03
22:02:46|2145.19
22:02:47|2146.07
22:02:49|2145.76
22:02:50|2146.36
22:02:50|2145.61
22:02:51|2145.59
22:02:52|2145.39
22:02:54|2146.07
22:02:55|2146.07
22:02:56|2146.52
22:02:57|2146.13
22:02:58|2145.75
22:02:59|2145.83
22:03:00|2145.65
22:03:01|2145.91
22:03:03|2145.5
22:03:04|2145.14
22:03:05|2144.99
22:03:06|2144.01
22:03:06|2143.7
22:03:07|2143.51
22:03:08|2142.69
22:03:10|2143.17
22:03:11|2143.41
22:03:12|2143.71
22:03:13|2144.36
22:03:14|2144.02
22:03:15|2144.76
22:03:16|2145.22
22:03:17|2144.61
22:03:18|2145.12
22:03:20|2146.11
22:03:21|2145.72
22:03:22|2145.99
22:03:23|2146.46
22:03:23|2146.08
22:03:24|2145.86
22:03:26|2146.67
22:03:27|2145.99
22:03:28|2146.62
22:03:30|2146.46
22:03:31|2147.
22:03:31|2147.19
22:03:32|2147.19
22:03:33|2146.32
22:03:35|2147.11
22:03:35|2147.11
22:03:36|2146.78
22:03:38|2146.6
22:03:38|2146.6
22:03:39|2148.42
22:03:40|2150.94
22:03:42|2151.63
22:03:43|2154.38
22:03:44|2157.24
22:03:45|2156.49
22:03:45|2159.45
22:03:46|2162.94
22:03:48|2160.98
22:03:49|2160.9
22:03:50|2157.85
22:03:51|2155.83
22:03:52|2154.43
22:03:53|2154.5
22:03:55|2153.32
22:03:56|2153.63
22:03:57|2153.63
22:03:57|2157.16
22:03:59|2154.55
22:04:00|2152.31
22:04:00|2156.15
22:04:01|2155.23
22:04:03|2153.6
22:04:04|2153.36
22:04:05|2152.76
22:04:06|2153.2
22:04:07|2154.83
22:04:08|2154.2
22:04:09|2153.74
22:04:10|2153.29
22:04:11|2151.78
22:04:12|2152.06
22:04:13|2153.11
22:04:14|2152.31
22:04:16|2152.21
22:04:16|2152.42
22:04:17|2152.95
22:04:18|2153.16
22:04:20|2152.36
22:04:21|2152.77
22:04:22|2153.11
22:04:23|2153.48
22:04:24|2154.74
22:04:25|2154.26
22:04:26|2154.9
22:04:27|2154.94
22:04:28|2154.91
22:04:29|2156.07
22:04:30|2157.48
22:04:31|2156.76
22:04:33|2156.41
22:04:33|2156.77
22:04:34|2156.75
22:04:35|2157.13
22:04:36|2157.5
22:04:38|2155.28
22:04:39|2154.75
22:04:39|2154.56
22:04:40|2154.56
22:04:42|2154.31
22:04:42|2154.64
22:04:44|2155.18
22:04:44|2155.2
22:04:45|2154.72
22:04:46|2153.9
22:04:47|2153.9
22:04:48|2155.08
22:04:50|2153.49
22:04:50|2153.8
22:04:52|2153.23
22:04:53|2153.95
22:04:54|2153.1
22:04:55|2153.01
22:04:56|2153.42
22:04:58|2153.06
22:04:58|2152.86
22:05:00|2153.42
22:05:01|2152.75
22:05:01|2152.53
22:05:02|2153.03
22:05:04|2152.
22:05:05|2151.21
22:05:06|2151.01
22:05:07|2151.
22:05:09|2148.83
22:05:10|2149.1
22:05:11|2148.12
22:05:12|2148.38
22:05:13|2147.83
22:05:14|2148.59
22:05:15|2148.31
22:05:16|2148.01
22:05:17|2147.23
22:05:18|2146.53
22:05:19|2145.34
22:05:20|2145.69
22:05:21|2145.94
22:05:22|2145.17
22:05:23|2144.89
22:05:24|2145.33
22:05:25|2145.31
22:05:26|2145.79
22:05:28|2146.1
22:05:28|2145.61
22:05:30|2147.4
22:05:31|2146.5
22:05:32|2147.
22:05:33|2146.51
22:05:35|2145.09
22:05:35|2145.
22:05:36|2145.42
22:05:38|2146.
22:05:38|2146.14
22:05:39|2145.66
22:05:40|2145.88
22:05:41|2146.5
22:05:43|2146.62
22:05:44|2145.75
22:05:45|2145.73
22:05:45|2145.74
22:05:46|2144.83
22:05:47|2144.45
22:05:49|2144.08
22:05:49|2144.09
22:05:51|2144.41
22:05:51|2143.79
22:05:52|2143.63
22:05:53|2144.4
22:05:55|2144.1
22:05:55|2144.56
22:05:56|2144.01
22:05:57|2144.28
22:05:59|2144.39
22:06:00|2144.39
22:06:00|2144.39
22:06:02|2144.12
22:06:03|2143.74
22:06:03|2143.49
22:06:05|2143.49
22:06:06|2142.99
22:06:06|2142.45
22:06:08|2142.97
22:06:09|2142.23
22:06:10|2142.23
22:06:11|2142.97
22:06:12|2142.49
22:06:13|2141.72
22:06:14|2141.68
22:06:15|2142.97
22:06:16|2142.99
22:06:17|2142.48
22:06:18|2143.3
22:06:19|2143.05
22:06:20|2143.96
22:06:21|2143.96
22:06:22|2143.64
22:06:23|2143.4
22:06:24|2143.4
22:06:25|2143.28
22:06:26|2142.75
22:06:28|2142.72
22:06:29|2143.05
22:06:30|2143.04
22:06:31|2144.12
22:06:32|2143.53
22:06:33|2143.13
22:06:34|2143.13
22:06:35|2143.76
22:06:36|2144.4
22:06:37|2144.07
22:06:39|2143.97
22:06:39|2144.54
22:06:40|2146.36
22:06:41|2146.62
22:06:42|2146.62
22:06:43|2146.2
22:06:44|2147.15
22:06:46|2147.94
22:06:46|2147.78
22:06:47|2147.78
22:06:49|2148.
22:06:50|2147.79
22:06:51|2146.96
22:06:51|2147.22
22:06:52|2147.02
22:06:54|2146.51
22:06:54|2146.51
22:06:56|2148.13
22:06:57|2148.46
22:06:58|2148.59
22:06:59|2149.14
22:07:00|2149.74
22:07:01|2150.4
22:07:02|2149.91
22:07:03|2149.77
22:07:04|2149.77
22:07:05|2150.37
22:07:06|2149.34
22:07:07|2149.01
22:07:08|2148.71
22:07:09|2148.71
22:07:10|2147.87
22:07:11|2148.62
22:07:12|2147.94
22:07:13|2147.94
22:07:14|2147.93
22:07:15|2147.09
22:07:16|2147.26
22:07:17|2146.67
22:07:18|2147.66
22:07:19|2147.94
22:07:20|2148.34
22:07:21|2147.6
22:07:22|2147.4
22:07:23|2147.19
22:07:25|2147.41
22:07:26|2147.41
22:07:27|2147.41
22:07:27|2146.62
22:07:28|2146.85
22:07:30|2146.97
22:07:31|2146.97
22:07:33|2146.74
22:07:34|2146.54
22:07:35|2146.54
22:07:35|2146.54
22:07:36|2146.22
22:07:38|2146.01
22:07:39|2147.41
22:07:39|2149.75
22:07:41|2149.75
22:07:41|2149.75
22:07:43|2149.5
22:07:44|2149.5
22:07:45|2148.46
22:07:46|2149.13
22:07:47|2149.13
22:07:48|2149.15
22:07:50|2148.73
22:07:51|2148.81
22:07:51|2148.81
22:07:53|2148.9
22:07:54|2148.91
22:07:54|2148.71
22:07:57|2148.92
22:07:57|2148.11
22:07:58|2148.74
22:07:59|2149.11
22:08:00|2149.2
22:08:02|2149.2
22:08:04|2148.51
22:08:04|2148.72
22:08:05|2149.58
22:08:06|2149.24
22:08:07|2149.24
22:08:08|2149.47
22:08:09|2149.11
22:08:10|2149.66
22:08:11|2149.86
22:08:12|2149.87
22:08:13|2150.36
22:08:14|2150.37
22:08:15|2149.75
22:08:16|2149.74
22:08:17|2149.29
22:08:18|2149.42
22:08:20|2149.09
22:08:20|2149.09
22:08:23|2149.6
22:08:23|2148.87
22:08:25|2148.37
22:08:27|2148.06
22:08:27|2147.19
22:08:28|2147.26
22:08:29|2146.82
22:08:31|2146.91
22:08:33|2146.89
22:08:33|2146.89
22:08:34|2146.68
22:08:35|2146.68
22:08:36|2146.68
22:08:37|2146.12
22:08:38|2146.02
22:08:39|2145.85
22:08:40|2145.75
22:08:41|2145.88
22:08:42|2146.14
22:08:43|2145.55
22:08:44|2145.55
22:08:45|2145.63
22:08:46|2144.86
22:08:47|2145.6
22:08:48|2144.84
22:08:49|2144.07
22:08:50|2144.07
22:08:52|2143.76
22:08:52|2143.75
22:08:54|2143.76
22:08:55|2143.62
22:08:55|2143.96
22:08:57|2143.92
22:08:58|2144.7
22:08:59|2144.64
22:09:00|2144.62
22:09:01|2144.59
22:09:02|2144.59
22:09:03|2144.25
22:09:04|2144.39
22:09:05|2144.14
22:09:06|2144.22
22:09:06|2144.22
22:09:09|2143.45
22:09:10|2143.83
22:09:12|2143.44
22:09:12|2143.44
22:09:14|2142.79
22:09:15|2142.79
22:09:17|2142.23
22:09:17|2142.19
22:09:18|2142.03
22:09:19|2142.67
22:09:20|2142.62
22:09:21|2143.15
22:09:23|2142.68
22:09:24|2143.
22:09:25|2143.
22:09:26|2142.14
22:09:27|2142.14
22:09:28|2142.14
22:09:29|2142.1
22:09:30|2142.23
22:09:31|2142.18
22:09:32|2141.7
22:09:33|2141.15
22:09:35|2141.44
22:09:35|2141.56
22:09:37|2140.99
22:09:38|2140.68
22:09:40|2141.36
22:09:40|2141.
22:09:41|2141.
22:09:42|2141.91
22:09:43|2141.91
22:09:44|2141.91
22:09:45|2141.91
22:09:46|2141.84
22:09:47|2143.
22:09:48|2143.43
22:09:49|2143.43
22:09:50|2142.82
22:09:51|2142.81
22:09:52|2142.69
22:09:53|2142.74
22:09:55|2142.74
22:09:56|2143.46
22:09:56|2143.83
22:09:57|2144.41
22:09:59|2143.81
22:10:00|2143.64
22:10:01|2143.71
22:10:02|2143.71
22:10:04|2144.3
22:10:04|2143.33
22:10:05|2143.8
22:10:06|2144.1
22:10:07|2144.54
22:10:09|2143.86
22:10:10|2144.6
22:10:11|2144.98
22:10:12|2145.39
22:10:14|2145.99
22:10:14|2145.95
22:10:16|2145.15
22:10:17|2144.61
22:10:18|2144.61
22:10:19|2144.61
22:10:21|2144.74
22:10:21|2144.11
22:10:22|2144.11
22:10:23|2144.12
22:10:24|2144.75
22:10:25|2144.97
22:10:26|2145.43
22:10:27|2145.43
22:10:28|2144.81
22:10:29|2145.03
22:10:30|2144.98
22:10:31|2144.64
22:10:32|2144.88
22:10:33|2144.61
22:10:35|2144.31
22:10:37|2144.77
22:10:37|2144.62
22:10:39|2144.61
22:10:41|2144.11
22:10:42|2144.11
22:10:42|2144.41
22:10:44|2144.41
22:10:45|2144.41
22:10:46|2144.1
22:10:47|2143.16
22:10:48|2142.98
22:10:48|2142.98
22:10:50|2142.98
22:10:50|2142.64
22:10:52|2142.78
22:10:53|2142.9
22:10:53|2143.5
22:10:55|2143.18
22:10:56|2143.18
22:10:56|2143.28
22:10:58|2143.68
22:10:59|2143.83
22:11:00|2144.39
22:11:00|2144.39
22:11:02|2143.29
22:11:03|2143.35
22:11:04|2143.24
22:11:05|2143.62
22:11:06|2143.62
22:11:07|2143.46
22:11:08|2142.61
22:11:08|2142.62
22:11:11|2142.69
22:11:11|2142.94
22:11:12|2142.39
22:11:13|2142.63
22:11:15|2142.61
22:11:16|2142.61
22:11:17|2142.86
22:11:18|2142.86
22:11:19|2142.86
22:11:20|2142.28
22:11:21|2142.28
22:11:22|2141.78
22:11:22|2142.45
22:11:24|2142.32
22:11:24|2142.4
22:11:25|2142.49
22:11:27|2141.59
22:11:28|2141.88
22:11:29|2141.6
22:11:31|2141.93
22:11:32|2141.74
22:11:32|2141.54
22:11:35|2141.44
22:11:35|2141.44
22:11:36|2141.45
22:11:38|2141.19
22:11:39|2141.19
22:11:40|2140.51
22:11:42|2140.21
22:11:42|2141.02
22:11:43|2141.03
22:11:44|2140.6
22:11:45|2140.6
22:11:46|2141.15
22:11:47|2141.11
22:11:49|2140.86
22:11:50|2140.89
22:11:51|2140.53
22:11:52|2140.66
22:11:52|2140.7
22:11:54|2140.54
22:11:55|2140.54
22:11:56|2141.02
22:11:58|2141.16
22:11:58|2141.16
22:12:00|2141.12
22:12:01|2141.12
22:12:02|2141.12
22:12:03|2140.05
22:12:04|2140.05
22:12:05|2140.
22:12:05|2139.72
22:12:07|2140.02
22:12:08|2139.87
22:12:09|2139.87
22:12:09|2139.97
22:12:12|2140.69
22:12:12|2141.7
22:12:13|2141.35
22:12:15|2141.36
22:12:16|2141.36
22:12:17|2141.67
22:12:18|2141.66
22:12:19|2141.59
22:12:19|2141.83
22:12:21|2141.68
22:12:22|2140.92
22:12:22|2141.48
22:12:24|2141.48
22:12:25|2143.01
22:12:26|2142.47
22:12:26|2142.46
22:12:27|2142.77
22:12:29|2142.47
22:12:30|2142.69
22:12:30|2143.5
22:12:33|2144.21
22:12:33|2143.8
22:12:34|2143.27
22:12:35|2143.22
22:12:37|2142.75
22:12:38|2142.19
22:12:40|2142.2
22:12:40|2142.45
22:12:42|2142.45
22:12:43|2142.45
22:12:44|2142.45
22:12:45|2142.
22:12:46|2141.68
22:12:47|2141.25
22:12:48|2141.66
22:12:49|2141.31
22:12:50|2141.58
22:12:51|2141.58
22:12:51|2141.58
22:12:52|2141.17
22:12:54|2141.77
22:12:54|2142.25
22:12:56|2141.69
22:12:58|2142.28
22:12:58|2142.28
22:12:59|2142.28
22:13:00|2141.91
22:13:01|2141.91
22:13:02|2141.95
22:13:03|2141.95
22:13:04|2141.71
22:13:05|2141.36
22:13:07|2141.36
22:13:08|2141.6
22:13:10|2141.01
22:13:10|2141.01
22:13:11|2141.01
22:13:12|2140.83
22:13:13|2140.51
22:13:14|2140.78
22:13:15|2140.77
22:13:16|2141.14
22:13:17|2140.73
22:13:18|2140.73
22:13:19|2140.73
22:13:20|2140.73
22:13:21|2140.73
22:13:23|2141.15
22:13:24|2141.15
22:13:24|2141.95
22:13:27|2141.94
22:13:27|2141.99
22:13:28|2142.45
22:13:29|2142.59
22:13:31|2142.6
22:13:32|2142.6
22:13:32|2142.87
22:13:34|2142.87
22:13:35|2142.86
22:13:37|2142.61
22:13:39|2142.61
22:13:39|2142.6
22:13:40|2142.6
22:13:41|2142.6
22:13:42|2143.39
22:13:44|2143.48
22:13:45|2143.48
22:13:46|2143.48
22:13:46|2143.31
22:13:47|2143.81
22:13:49|2143.58
22:13:50|2143.8
22:13:51|2143.66
22:13:52|2143.66
22:13:52|2143.67
22:13:54|2143.67
22:13:55|2143.67
22:13:56|2143.88
22:13:57|2143.88
22:13:58|2144.29
22:13:59|2143.8
22:14:00|2143.7
22:14:01|2144.11
22:14:02|2144.1
22:14:04|2143.48
22:14:05|2143.23
22:14:06|2142.86
22:14:07|2142.86
22:14:08|2142.01
22:14:09|2142.42
22:14:10|2142.42
22:14:11|2142.43
22:14:12|2142.09
22:14:13|2142.01
22:14:14|2142.62
22:14:15|2142.42
22:14:16|2142.6
22:14:17|2142.6
22:14:18|2142.6
22:14:19|2142.59
22:14:20|2142.5
22:14:21|2142.26
22:14:22|2142.26
22:14:23|2142.13
22:14:24|2141.86
22:14:26|2142.1
22:14:26|2142.02
22:14:27|2141.58
22:14:29|2141.58
22:14:30|2142.48
22:14:30|2142.48
22:14:32|2142.48
22:14:32|2142.13
22:14:34|2142.13
22:14:35|2142.13
22:14:35|2142.13
22:14:37|2141.5
22:14:38|2141.5
22:14:40|2141.29
22:14:41|2141.43
22:14:43|2141.5
22:14:43|2141.5
22:14:44|2141.5
22:14:46|2141.47
22:14:46|2141.47
22:14:47|2141.67
22:14:48|2141.86
22:14:50|2141.86
22:14:51|2142.33
22:14:53|2142.39
22:14:53|2142.39
22:14:54|2142.39
22:14:56|2141.9
22:14:57|2141.9
22:14:59|2141.48
22:14:59|2141.48
22:15:00|2141.18
22:15:02|2140.87
22:15:03|2141.23
22:15:04|2141.23
22:15:05|2140.76
22:15:06|2140.21
22:15:08|2140.05
22:15:08|2140.06
22:15:10|2140.06
22:15:11|2140.01
22:15:12|2140.01
22:15:13|2140.01
22:15:14|2140.01
22:15:14|2140.15
22:15:16|2140.27
22:15:16|2140.4
22:15:17|2141.44
22:15:18|2141.43
22:15:19|2141.97
22:15:21|2141.64
22:15:21|2142.
22:15:23|2141.8
22:15:23|2142.
22:15:24|2142.33
22:15:26|2142.08
22:15:27|2142.08
22:15:28|2142.08
22:15:29|2142.08
22:15:31|2143.08
22:15:31|2143.98
22:15:32|2142.82
22:15:33|2143.12
22:15:34|2143.09
22:15:35|2143.41
22:15:37|2143.49
22:15:38|2143.85
22:15:40|2143.85
22:15:41|2143.85
22:15:42|2143.93
22:15:43|2144.
22:15:44|2144.
22:15:46|2144.61
22:15:47|2144.62
22:15:48|2144.33
22:15:49|2144.33
22:15:50|2144.33
22:15:51|2145.16
22:15:52|2145.16
22:15:53|2145.16
22:15:54|2144.86
22:15:55|2144.86
22:15:56|2145.32
22:15:57|2144.97
22:15:58|2145.33
22:15:59|2146.5
22:16:00|2146.52
22:16:01|2146.73
22:16:02|2147.2
22:16:04|2146.51
22:16:05|2146.47
22:16:06|2146.23
22:16:08|2145.85
22:16:08|2145.76
22:16:10|2145.34
22:16:11|2145.35
22:16:12|2145.43
22:16:13|2146.11
22:16:13|2146.39
22:16:15|2146.68
22:16:16|2147.31
22:16:17|2147.57
22:16:18|2147.57
22:16:18|2147.69
22:16:19|2147.69
22:16:20|2147.6
22:16:21|2148.09
22:16:23|2148.09
22:16:24|2148.12
22:16:24|2148.43
22:16:25|2149.23
22:16:26|2148.99
22:16:28|2149.17
22:16:29|2149.
22:16:30|2149.
22:16:31|2148.8
22:16:32|2148.79
22:16:34|2148.22
22:16:35|2148.22
22:16:36|2147.57
22:16:37|2147.01
22:16:38|2147.12
22:16:40|2146.44
22:16:41|2146.95
22:16:42|2146.45
22:16:43|2147.07
22:16:44|2146.24
22:16:45|2146.06
22:16:47|2145.4
22:16:48|2145.02
22:16:49|2145.03
22:16:51|2145.04
22:16:52|2144.84
22:16:53|2144.84
22:16:54|2144.57
22:16:56|2144.79
22:16:57|2144.79
22:16:58|2144.79
22:16:58|2144.79
22:16:59|2144.99
22:17:00|2145.16
22:17:01|2145.01
22:17:03|2144.71
22:17:03|2144.71
22:17:04|2144.71
22:17:06|2145.18
22:17:07|2145.15
22:17:09|2144.82
22:17:09|2144.82
22:17:10|2144.39
22:17:12|2144.06
22:17:13|2144.06
22:17:14|2144.03
22:17:15|2144.02
22:17:15|2144.26
22:17:16|2147.19
22:17:18|2148.75
22:17:19|2147.66
22:17:19|2147.
22:17:21|2146.87
22:17:23|2146.67
22:17:23|2146.67
22:17:24|2146.67
22:17:25|2146.67
22:17:27|2145.89
22:17:28|2145.62
22:17:29|2145.6
22:17:30|2145.61
22:17:31|2145.53
22:17:32|2145.38
22:17:33|2145.83
22:17:34|2145.08
22:17:35|2145.09
22:17:36|2145.19
22:17:37|2144.68
22:17:38|2144.83
22:17:39|2144.69
22:17:40|2144.67
22:17:41|2144.36
22:17:43|2144.35
22:17:45|2144.68
22:17:45|2144.08
22:17:46|2144.
22:17:47|2143.95
22:17:48|2144.53
22:17:49|2145.37
22:17:50|2143.07
22:17:51|2143.36
22:17:52|2143.48
22:17:53|2142.99
22:17:54|2142.99
22:17:55|2142.96
22:17:56|2142.96
22:17:57|2142.74
22:17:58|2142.49
22:17:59|2142.49
22:18:00|2142.49
22:18:01|2142.49
22:18:02|2143.3
22:18:04|2142.95
22:18:06|2142.95
22:18:06|2143.
22:18:07|2142.52
22:18:08|2142.52
22:18:09|2142.52
22:18:10|2142.53
22:18:11|2142.53
22:18:12|2143.28
22:18:13|2143.28
22:18:14|2143.28
22:18:15|2143.28
22:18:17|2143.28
22:18:18|2143.2
22:18:18|2143.9
22:18:20|2144.27
22:18:21|2143.56
22:18:21|2144.2
22:18:22|2143.97
22:18:24|2143.97
22:18:25|2144.14
22:18:26|2143.89
22:18:26|2142.54
22:18:28|2143.01
22:18:29|2143.55
22:18:29|2143.55
22:18:32|2143.56
22:18:32|2143.55
22:18:33|2142.93
22:18:34|2142.93
22:18:35|2142.96
22:18:36|2142.96
22:18:37|2143.28
22:18:38|2143.28
22:18:39|2143.54
22:18:40|2143.54
22:18:42|2142.57
22:18:43|2143.16
22:18:44|2142.84
22:18:45|2142.84
22:18:46|2142.33
22:18:47|2141.94
22:18:48|2141.88
22:18:49|2141.88
22:18:49|2141.88
22:18:51|2142.16
22:18:52|2141.88
22:18:53|2141.54
22:18:54|2140.89
22:18:54|2140.81
22:18:55|2140.81
22:18:57|2140.71
22:18:58|2140.4
22:18:59|2140.4
22:19:00|2140.06
22:19:01|2140.81
22:19:03|2140.51
22:19:04|2140.54
22:19:05|2141.6
22:19:05|2141.08
22:19:07|2140.8
22:19:08|2140.01
22:19:10|2139.88
22:19:11|2139.89
22:19:12|2139.81
22:19:12|2140.47
22:19:14|2140.33
22:19:15|2141.05
22:19:16|2141.05
22:19:17|2140.18
22:19:17|2140.61
22:19:19|2140.61
22:19:20|2140.61
22:19:21|2140.18
22:19:22|2140.18
22:19:22|2140.09
22:19:24|2139.51
22:19:26|2139.5
22:19:27|2140.21
22:19:28|2141.16
22:19:29|2141.18
22:19:30|2141.65
22:19:31|2141.27
22:19:32|2141.27
22:19:33|2140.37
22:19:34|2141.24
22:19:35|2140.38
22:19:36|2140.86
22:19:36|2140.67
22:19:38|2140.63
22:19:39|2140.62
22:19:40|2140.2
22:19:41|2140.55
22:19:43|2140.43
22:19:44|2140.72
22:19:46|2140.97
22:19:46|2140.96
22:19:47|2141.42
22:19:48|2141.18
22:19:49|2141.61
22:19:51|2140.74
22:19:52|2140.74
22:19:52|2140.74
22:19:54|2141.86
22:19:55|2141.76
22:19:56|2141.76
22:19:57|2141.76
22:19:58|2141.43
22:19:58|2141.43
22:20:00|2141.43
22:20:00|2141.43
22:20:02|2141.44
22:20:02|2141.55
22:20:03|2142.
22:20:05|2142.14
22:20:06|2141.99
22:20:07|2141.71
22:20:08|2141.43
22:20:09|2141.45
22:20:10|2142.08
22:20:11|2141.48
22:20:12|2141.91
22:20:14|2141.68
22:20:14|2141.75
22:20:15|2141.76
22:20:16|2142.08
22:20:17|2142.08
22:20:18|2142.08
22:20:19|2142.08
22:20:20|2142.14
22:20:21|2142.14
22:20:22|2142.14
22:20:24|2142.89
22:20:25|2142.4
22:20:26|2142.15
22:20:27|2142.32
22:20:28|2141.51
22:20:29|2142.35
22:20:31|2142.78
22:20:31|2143.03
22:20:32|2143.18
22:20:33|2142.81
22:20:35|2144.21
22:20:36|2144.21
22:20:36|2144.39
22:20:38|2144.39
22:20:39|2144.39
22:20:40|2144.39
22:20:41|2144.39
22:20:42|2144.39
22:20:44|2144.35
22:20:45|2143.97
22:20:46|2143.98
22:20:48|2144.25
22:20:48|2144.25
22:20:49|2144.25
22:20:50|2144.25
22:20:52|2143.98
22:20:53|2143.76
22:20:54|2143.63
22:20:56|2143.63
22:20:56|2143.63
22:20:57|2144.19
22:20:58|2144.19
22:20:59|2144.99
22:21:01|2145.
22:21:03|2145.75
22:21:04|2144.51
22:21:06|2144.32
22:21:06|2144.76
22:21:07|2144.29
22:21:08|2144.77
22:21:09|2144.56
22:21:10|2144.28
22:21:11|2144.73
22:21:12|2144.75
22:21:13|2144.92
22:21:14|2145.51
22:21:15|2145.49
22:21:16|2144.86
22:21:17|2144.86
22:21:18|2144.86
22:21:19|2144.86
22:21:20|2144.87
22:21:21|2145.26
22:21:22|2145.26
22:21:24|2145.28
22:21:25|2145.28
22:21:26|2145.28
22:21:26|2145.29
22:21:28|2145.02
22:21:29|2145.03
22:21:30|2145.14
22:21:31|2144.87
22:21:32|2145.3
22:21:33|2144.68
22:21:33|2144.68
22:21:34|2144.68
22:21:36|2144.68
22:21:37|2144.68
22:21:38|2144.69
22:21:39|2144.69
22:21:39|2144.89
22:21:40|2145.52
22:21:41|2145.58
22:21:42|2145.58
22:21:43|2145.67
22:21:44|2145.67
22:21:46|2145.67
22:21:48|2145.45
22:21:48|2145.45
22:21:49|2145.44
22:21:50|2145.45
22:21:51|2145.44
22:21:52|2145.63
22:21:53|2145.63
22:21:54|2145.63
22:21:56|2145.02
22:21:57|2144.69
22:21:58|2144.8
22:21:59|2144.83
22:22:00|2144.69
22:22:01|2144.69
22:22:02|2144.69
22:22:03|2144.43
22:22:03|2144.22
22:22:04|2144.22
22:22:06|2144.42
22:22:07|2143.63
22:22:08|2145.02
22:22:10|2145.55
22:22:10|2146.04
22:22:11|2145.7
22:22:12|2146.22
22:22:13|2146.17
22:22:14|2146.16
22:22:15|2146.34
22:22:16|2146.17
22:22:17|2146.28
22:22:19|2145.01
22:22:19|2145.26
22:22:22|2145.27
22:22:23|2146.41
22:22:23|2146.76
22:22:25|2146.76
22:22:25|2146.81
22:22:26|2146.85
22:22:28|2146.99
22:22:29|2147.2
22:22:30|2147.46
22:22:30|2147.46
22:22:32|2147.
22:22:33|2146.99
22:22:34|2146.99
22:22:35|2146.86
22:22:36|2146.39
22:22:37|2146.38
22:22:38|2146.38
22:22:39|2145.8
22:22:41|2145.63
22:22:42|2145.52
22:22:43|2145.52
22:22:44|2145.52
22:22:45|2145.9
22:22:47|2145.86
22:22:48|2145.32
22:22:48|2145.39
22:22:50|2145.88
22:22:51|2145.88
22:22:52|2145.88
22:22:53|2145.64
22:22:55|2145.64
22:22:55|2145.64
22:22:57|2145.51
22:22:58|2144.73
22:22:59|2144.1
22:23:01|2144.1
22:23:02|2144.74
22:23:03|2145.42
22:23:04|2145.37
22:23:05|2145.36
22:23:06|2145.71
22:23:07|2145.71
22:23:08|2145.71
22:23:09|2145.6
22:23:11|2145.57
22:23:12|2145.41
22:23:13|2145.41
22:23:14|2145.41
22:23:15|2145.26
22:23:15|2146.03
22:23:17|2145.81
22:23:18|2146.43
22:23:19|2147.58
22:23:20|2147.33
22:23:21|2147.32
22:23:22|2147.32
22:23:23|2146.95
22:23:24|2146.95
22:23:25|2147.02
22:23:26|2147.05
22:23:27|2147.52
22:23:27|2147.46
22:23:29|2147.46
22:23:30|2147.46
22:23:31|2147.47
22:23:32|2147.46
22:23:34|2147.35
22:23:34|2147.34
22:23:35|2146.75
22:23:37|2146.74
22:23:38|2146.41
22:23:39|2146.99
22:23:40|2147.31
22:23:41|2147.31
22:23:42|2147.31
22:23:43|2147.33
22:23:44|2147.32
22:23:45|2147.32
22:23:47|2147.33
22:23:47|2147.33
22:23:48|2147.32
22:23:49|2147.32
22:23:51|2145.7
22:23:53|2146.8
22:23:53|2146.8
22:23:54|2146.97
22:23:55|2146.68
22:23:56|2146.58
22:23:57|2146.58
22:23:58|2146.34
22:23:59|2146.25
22:24:00|2146.58
22:24:02|2146.6
22:24:03|2146.64
22:24:05|2146.45
22:24:06|2146.01
22:24:07|2146.01
22:24:08|2146.38
22:24:09|2146.43
22:24:10|2146.43
22:24:11|2146.43
22:24:12|2146.46
22:24:13|2147.11
22:24:14|2147.38
22:24:14|2146.67
22:24:16|2146.58
22:24:18|2147.69
22:24:18|2147.24
22:24:20|2147.24
22:24:21|2147.24
22:24:22|2147.24
22:24:23|2147.24
22:24:24|2147.69
22:24:24|2147.77
22:24:26|2148.44
22:24:27|2148.13
22:24:28|2148.61
22:24:28|2148.27
22:24:31|2148.27
22:24:31|2148.27
22:24:33|2148.41
22:24:34|2148.41
22:24:34|2148.41
22:24:36|2148.27
22:24:37|2148.24
22:24:38|2148.24
22:24:38|2148.6
22:24:39|2148.53
22:24:40|2148.53
22:24:41|2148.62
22:24:43|2148.74
22:24:43|2148.74
22:24:45|2148.74
22:24:46|2148.74
22:24:47|2148.74
22:24:49|2149.85
22:24:50|2149.88
22:24:52|2149.88
22:24:52|2149.78
22:24:53|2149.63
22:24:54|2149.14
22:24:56|2148.78
22:24:56|2148.61
22:24:58|2148.61
22:25:00|2148.49
22:25:01|2148.49
22:25:02|2148.
22:25:03|2148.22
22:25:04|2148.22
22:25:06|2148.22
22:25:07|2148.
22:25:08|2147.97
22:25:09|2147.41
22:25:11|2147.27
22:25:11|2147.27
22:25:12|2147.27
22:25:13|2147.42
22:25:14|2147.
22:25:15|2146.53
22:25:17|2147.32
22:25:18|2146.74
22:25:19|2146.74
22:25:20|2146.17
22:25:21|2146.17
22:25:22|2146.17
22:25:22|2146.17
22:25:24|2146.1
22:25:24|2146.1
22:25:26|2146.12
22:25:26|2146.12
22:25:28|2146.14
22:25:30|2146.14
22:25:30|2146.14
22:25:31|2146.2
22:25:32|2146.2
22:25:34|2146.2
22:25:36|2146.21
22:25:36|2146.21
22:25:37|2146.21
22:25:38|2146.21
22:25:39|2146.21
22:25:41|2146.21
22:25:42|2146.21
22:25:43|2146.21
22:25:44|2146.21
22:25:45|2146.21
22:25:46|2146.21
22:25:47|2146.2
22:25:48|2146.21
22:25:49|2146.21
22:25:51|2145.46
22:25:52|2145.6
22:25:52|2145.4
22:25:54|2145.35
22:25:56|2145.34
22:25:57|2145.34
22:25:57|2145.34
22:25:59|2145.23
22:26:00|2145.06
22:26:01|2144.76
22:26:02|2144.05
22:26:03|2144.06
22:26:04|2144.06
22:26:05|2144.06
22:26:07|2143.17
22:26:08|2143.47
22:26:09|2143.47
22:26:10|2143.47
22:26:11|2143.47
22:26:12|2144.18
22:26:13|2144.72
22:26:14|2143.95
22:26:15|2143.95
22:26:16|2143.47
22:26:18|2143.78
22:26:18|2143.78
22:26:19|2143.48
22:26:21|2143.48
22:26:22|2143.13
22:26:22|2143.26
22:26:23|2143.15
22:26:24|2143.15
22:26:25|2143.14
22:26:27|2143.37
22:26:28|2143.48
22:26:29|2143.48
22:26:30|2143.52
22:26:31|2143.9
22:26:33|2143.84
22:26:34|2143.85
22:26:34|2143.83
22:26:35|2143.83
22:26:36|2144.26
22:26:37|2145.34
22:26:38|2145.33
22:26:39|2145.02
22:26:40|2145.02
22:26:42|2145.02
22:26:44|2145.2
22:26:44|2144.64
22:26:45|2144.71
22:26:46|2145.74
22:26:47|2146.33
22:26:48|2146.33
22:26:50|2146.33
22:26:52|2147.23
22:26:52|2147.23
22:26:53|2147.23
22:26:55|2147.99
22:26:57|2147.35
22:26:58|2147.16
22:26:59|2147.34
22:27:00|2147.69
22:27:01|2147.4
22:27:02|2146.86
22:27:03|2146.92
22:27:04|2147.33
22:27:05|2147.33
22:27:06|2147.33
22:27:08|2147.15
22:27:08|2147.15
22:27:09|2147.15
22:27:11|2145.08
22:27:12|2144.93
22:27:14|2145.
22:27:14|2145.08
22:27:16|2144.58
22:27:17|2144.56
22:27:18|2144.54
22:27:19|2144.54
22:27:20|2144.54
22:27:21|2144.5
22:27:23|2144.16
22:27:23|2144.
22:27:24|2143.9
22:27:25|2143.9
22:27:26|2143.9
22:27:27|2143.48
22:27:28|2143.49
22:27:30|2142.9
22:27:30|2143.27
22:27:32|2143.27
22:27:32|2142.84
22:27:33|2143.54
22:27:34|2143.54
22:27:35|2143.25
22:27:36|2143.24
22:27:37|2143.27
22:27:38|2143.26
22:27:40|2143.48
22:27:41|2143.26
22:27:42|2143.27
22:27:43|2143.7
22:27:44|2143.54
22:27:45|2143.54
22:27:46|2143.54
22:27:47|2143.54
22:27:48|2143.54
22:27:49|2143.27
22:27:51|2142.89
22:27:52|2142.97
22:27:53|2142.97
22:27:54|2142.97
22:27:55|2142.96
22:27:56|2142.96
22:27:57|2142.96
22:27:59|2142.69
22:28:00|2142.69
22:28:01|2142.63
22:28:02|2142.7
22:28:02|2142.7
22:28:03|2142.69
22:28:04|2142.63
22:28:05|2142.63
22:28:06|2142.63
22:28:08|2142.63
22:28:08|2142.63
22:28:09|2142.99
22:28:11|2142.63
22:28:12|2142.86
22:28:13|2142.99
22:28:14|2142.58
22:28:15|2142.57
22:28:16|2142.77
22:28:18|2142.99
22:28:19|2142.99
22:28:19|2142.64
22:28:21|2142.64
22:28:22|2142.64
22:28:23|2142.64
22:28:24|2142.56
22:28:25|2144.09
22:28:26|2142.36
22:28:27|2143.65
22:28:28|2143.65
22:28:29|2143.16
22:28:30|2143.19
22:28:31|2142.67
22:28:32|2142.68
22:28:33|2142.89
22:28:34|2142.36
22:28:35|2142.36
22:28:36|2142.75
22:28:37|2142.76
22:28:38|2142.76
22:28:39|2142.76
22:28:40|2142.76
22:28:41|2142.89
22:28:42|2142.89
22:28:43|2142.84
22:28:44|2142.37
22:28:46|2142.76
22:28:46|2142.76
22:28:48|2142.35
22:28:48|2142.36
22:28:50|2142.91
22:28:50|2142.76
22:28:51|2142.48
22:28:52|2142.48
22:28:53|2142.48
22:28:54|2141.75
22:28:55|2141.76
22:28:56|2141.76
22:28:57|2141.76
22:28:59|2142.08
22:29:00|2142.22
22:29:00|2140.76
22:29:02|2141.11
22:29:03|2140.73
22:29:04|2140.05
22:29:06|2140.22
22:29:07|2139.82
22:29:08|2139.82
22:29:08|2139.74
22:29:09|2139.63
22:29:11|2138.99
22:29:12|2139.
22:29:13|2138.77
22:29:13|2137.87
22:29:15|2137.84
22:29:15|2138.49
22:29:16|2138.49
22:29:17|2139.02
22:29:18|2140.03
22:29:19|2140.03
22:29:20|2140.05
22:29:21|2140.4
22:29:22|2139.89
22:29:23|2140.43
22:29:24|2140.43
22:29:26|2140.68
22:29:27|2140.67
22:29:28|2141.1
22:29:29|2141.1
22:29:30|2141.32
22:29:31|2141.47
22:29:32|2141.05
22:29:33|2140.78
22:29:34|2140.78
22:29:35|2140.67
22:29:36|2140.7
22:29:37|2141.21
22:29:38|2141.21
22:29:39|2141.21
22:29:40|2141.32
22:29:41|2141.27
22:29:42|2141.4
22:29:43|2141.4
22:29:44|2141.39
22:29:45|2141.04
22:29:46|2141.04
22:29:47|2141.67
22:29:48|2140.74
22:29:49|2140.74
22:29:50|2140.74
22:29:51|2140.74
22:29:52|2141.17
22:29:54|2140.83
22:29:54|2140.83
22:29:56|2140.83
22:29:57|2140.67
22:29:58|2140.47
22:29:58|2140.43
22:29:59|2140.43
22:30:01|2140.43
22:30:01|2139.82
22:30:03|2139.57
22:30:05|2139.57
22:30:06|2139.38
22:30:07|2139.67
22:30:08|2139.08
22:30:09|2139.35
22:30:10|2139.04
22:30:11|2139.04
22:30:13|2139.03
22:30:13|2139.03
22:30:15|2139.01
22:30:16|2139.01
22:30:17|2139.07
22:30:18|2139.18
22:30:19|2139.03
22:30:21|2139.08
22:30:22|2139.22
22:30:23|2139.02
22:30:24|2139.13
22:30:24|2138.68
22:30:26|2137.94
22:30:26|2138.27
22:30:28|2137.7
22:30:29|2137.7
22:30:30|2137.7
22:30:31|2137.95
22:30:32|2137.95
22:30:33|2137.95
22:30:34|2138.33
22:30:35|2138.48
22:30:37|2138.29
22:30:37|2137.98
22:30:38|2137.98
22:30:39|2138.02
22:30:41|2137.98
22:30:42|2137.97
22:30:43|2138.
22:30:45|2137.99
22:30:46|2137.65
22:30:47|2138.
22:30:48|2138.
22:30:49|2138.
22:30:50|2138.
22:30:50|2137.99
22:30:52|2137.99
22:30:53|2139.66
22:30:55|2139.99
22:30:56|2140.
22:30:57|2140.69
22:30:58|2140.69
22:30:59|2140.28
22:31:00|2140.28
22:31:00|2140.07
22:31:02|2139.82
22:31:03|2139.82
22:31:05|2139.72
22:31:05|2139.72
22:31:06|2140.04
22:31:08|2139.48
22:31:09|2139.62
22:31:10|2139.43
22:31:10|2139.43
22:31:12|2139.43
22:31:14|2139.43
22:31:14|2139.43
22:31:15|2139.73
22:31:16|2139.73
22:31:17|2140.04
22:31:18|2140.58
22:31:19|2141.
22:31:20|2141.
22:31:21|2141.
22:31:22|2141.1
22:31:23|2141.1
22:31:24|2141.41
22:31:26|2141.22
22:31:26|2141.99
22:31:28|2141.99
22:31:29|2141.99
22:31:30|2141.59
22:31:31|2141.59
22:31:31|2141.59
22:31:33|2141.59
22:31:34|2141.59
22:31:34|2141.61
22:31:36|2141.38
22:31:38|2141.99
22:31:38|2142.08
22:31:39|2142.17
22:31:41|2142.17
22:31:41|2142.33
22:31:42|2142.18
22:31:44|2142.89
22:31:45|2142.45
22:31:45|2142.58
22:31:47|2142.58
22:31:47|2142.37
22:31:48|2142.37
22:31:50|2142.68
22:31:50|2142.68
22:31:52|2142.37
22:31:52|2142.72
22:31:54|2142.72
22:31:55|2143.15
22:31:56|2144.06
22:31:56|2144.53
22:31:58|2144.53
22:31:58|2144.09
22:32:00|2144.09
22:32:02|2144.45
22:32:03|2143.35
22:32:05|2143.16
22:32:06|2143.68
22:32:06|2143.11
22:32:08|2142.
22:32:09|2141.18
22:32:10|2141.6
22:32:11|2141.17
22:32:12|2141.57
22:32:13|2141.57
22:32:14|2141.81
22:32:15|2141.73
22:32:16|2141.73
22:32:17|2141.63
22:32:18|2141.31
22:32:19|2141.63
22:32:20|2141.01
22:32:21|2141.1
22:32:22|2141.1
22:32:23|2141.1
22:32:24|2141.1
22:32:25|2141.01
22:32:26|2140.51
22:32:28|2140.72
22:32:28|2140.84
22:32:30|2140.84
22:32:31|2140.71
22:32:32|2140.37
22:32:33|2140.57
22:32:33|2140.12
22:32:34|2140.76
22:32:36|2140.41
22:32:37|2140.83
22:32:38|2140.82
22:32:39|2140.82
22:32:40|2140.75
22:32:42|2141.16
22:32:42|2141.34
22:32:43|2141.44
22:32:44|2140.55
22:32:45|2141.3
22:32:47|2141.3
22:32:48|2141.3
22:32:49|2141.3
22:32:50|2141.31
22:32:51|2141.7
22:32:52|2141.32
22:32:53|2141.32
22:32:55|2141.32
22:32:56|2141.64
22:32:57|2141.58
22:32:59|2141.15
22:33:00|2141.15
22:33:01|2142.19
22:33:02|2142.49
22:33:02|2142.18
22:33:04|2141.75
22:33:05|2141.8
22:33:07|2142.48
22:33:07|2143.08
22:33:09|2142.88
22:33:10|2143.08
22:33:11|2143.51
22:33:12|2143.52
22:33:14|2143.52
22:33:15|2142.88
22:33:15|2143.07
22:33:16|2143.02
22:33:17|2143.02
22:33:19|2143.02
22:33:20|2143.02
22:33:21|2142.88
22:33:22|2142.32
22:33:22|2142.32
22:33:23|2142.32
22:33:24|2142.32
22:33:26|2142.32
22:33:27|2142.32
22:33:28|2141.8
22:33:29|2141.81
22:33:30|2141.81
22:33:31|2141.81
22:33:32|2142.29
22:33:33|2142.67
22:33:34|2142.67
22:33:35|2142.76
22:33:36|2142.76
22:33:37|2142.34
22:33:38|2142.34
22:33:39|2142.34
22:33:41|2142.25
22:33:42|2142.25
22:33:43|2142.25
22:33:44|2142.25
22:33:45|2141.83
22:33:46|2141.86
22:33:47|2141.86
22:33:48|2141.86
22:33:49|2141.86
22:33:50|2142.22
22:33:51|2142.22
22:33:52|2142.21
22:33:53|2141.88
22:33:54|2141.88
22:33:55|2141.88
22:33:56|2141.88
22:33:58|2141.4
22:33:58|2140.86
22:34:00|2140.86
22:34:01|2140.87
22:34:02|2140.86
22:34:03|2140.86
22:34:04|2140.86
22:34:05|2141.15
22:34:06|2141.21
22:34:08|2141.63
22:34:09|2141.63
22:34:09|2141.67
22:34:11|2141.74
22:34:13|2141.39
22:34:14|2142.32
22:34:15|2142.32
22:34:15|2141.32
22:34:17|2141.88
22:34:17|2141.88
22:34:18|2141.45
22:34:19|2141.44
22:34:21|2141.17
22:34:21|2140.9
22:34:22|2140.9
22:34:24|2141.19
22:34:25|2141.19
22:34:26|2141.33
22:34:27|2141.33
22:34:28|2141.3
22:34:29|2140.99
22:34:30|2141.04
22:34:31|2141.04
22:34:32|2141.04
22:34:33|2141.04
22:34:34|2141.04
22:34:35|2141.31
22:34:36|2141.32
22:34:37|2141.32
22:34:38|2141.32
22:34:39|2141.2
22:34:40|2141.2
22:34:41|2141.19
22:34:43|2140.9
22:34:43|2140.9
22:34:44|2140.85
22:34:45|2140.85
22:34:47|2140.85
22:34:48|2140.85
22:34:49|2140.85
22:34:50|2140.85
22:34:51|2140.85
22:34:52|2140.66
22:34:53|2140.66
22:34:54|2140.51
22:34:55|2140.51
22:34:56|2140.51
22:34:58|2140.51
22:34:59|2140.51
22:35:00|2140.51
22:35:01|2140.
22:35:02|2139.78
22:35:04|2139.77
22:35:05|2139.77
22:35:06|2139.36
22:35:07|2139.25
22:35:09|2139.56
22:35:10|2139.56
22:35:11|2138.85
22:35:12|2139.36
22:35:13|2138.35
22:35:14|2138.88
22:35:15|2138.88
22:35:16|2138.56
22:35:17|2138.5
22:35:18|2139.04
22:35:19|2139.04
22:35:20|2137.97
22:35:21|2137.98
22:35:22|2137.81
22:35:23|2137.77
22:35:24|2137.96
22:35:25|2138.33
22:35:26|2138.33
22:35:27|2138.33
22:35:28|2138.17
22:35:29|2138.17
22:35:31|2137.71
22:35:31|2138.19
22:35:33|2137.62
22:35:33|2138.29
22:35:34|2138.29
22:35:35|2138.54
22:35:36|2138.29
22:35:38|2138.54
22:35:38|2139.8
22:35:39|2140.05
22:35:40|2139.98
22:35:42|2139.98
22:35:42|2140.19
22:35:43|2140.99
22:35:44|2141.14
22:35:45|2140.44
22:35:46|2140.25
22:35:47|2140.25
22:35:49|2140.3
22:35:49|2140.93
22:35:50|2141.19
22:35:52|2141.19
22:35:52|2141.07
22:35:53|2141.05
22:35:54|2141.04
22:35:56|2140.86
22:35:57|2141.03
22:35:58|2141.33
22:35:59|2142.17
22:36:01|2142.17
22:36:01|2141.98
22:36:02|2141.49
22:36:04|2140.52
22:36:04|2140.52
22:36:06|2141.35
22:36:07|2141.35
22:36:09|2140.06
22:36:10|2140.06
22:36:12|2140.06
22:36:12|2140.06
22:36:14|2140.28
22:36:15|2140.62
22:36:16|2140.64
22:36:17|2140.73
22:36:18|2140.73
22:36:19|2140.73
22:36:20|2140.73
22:36:21|2140.73
22:36:22|2140.73
22:36:23|2140.73
22:36:24|2140.73
22:36:25|2140.73
22:36:26|2140.01
22:36:27|2140.01
22:36:28|2140.01
22:36:29|2139.94
22:36:31|2139.58
22:36:31|2139.58
22:36:32|2139.46
22:36:33|2139.46
22:36:34|2139.45
22:36:36|2139.45
22:36:36|2139.45
22:36:37|2139.95
22:36:38|2139.95
22:36:40|2139.95
22:36:41|2139.95
22:36:43|2140.1
22:36:44|2140.1
22:36:44|2140.1
22:36:45|2140.1
22:36:46|2140.1
22:36:47|2140.1
22:36:48|2139.46
22:36:49|2139.46
22:36:50|2139.46
22:36:52|2139.46
22:36:52|2139.46
22:36:53|2139.73
22:36:55|2139.73
22:36:56|2139.73
22:36:56|2139.57
22:36:57|2139.46
22:36:59|2139.46
22:37:01|2139.98
22:37:02|2139.81
22:37:04|2139.81
22:37:05|2139.81
22:37:05|2138.72
22:37:07|2139.16
22:37:08|2139.16
22:37:09|2139.16
22:37:10|2139.15
22:37:11|2139.17
22:37:12|2138.86
22:37:14|2138.93
22:37:14|2139.26
22:37:15|2138.95
22:37:17|2138.82
22:37:17|2138.98
22:37:18|2138.98
22:37:20|2139.21
22:37:20|2139.21
22:37:21|2139.21
22:37:22|2139.21
22:37:23|2138.72
22:37:25|2138.71
22:37:26|2139.07
22:37:28|2138.72
22:37:28|2138.79
22:37:29|2137.91
22:37:31|2137.86
22:37:31|2137.65
22:37:33|2137.19
22:37:33|2137.15
22:37:35|2137.08
22:37:36|2137.06
22:37:36|2137.46
22:37:38|2137.46
22:37:38|2137.91
22:37:39|2137.91
22:37:40|2137.91
22:37:41|2137.91
22:37:42|2137.26
22:37:43|2137.27
22:37:44|2137.88
22:37:46|2137.88
22:37:46|2137.16
22:37:48|2137.16
22:37:48|2137.15
22:37:49|2137.15
22:37:50|2137.15
22:37:52|2136.81
22:37:53|2136.36
22:37:54|2136.36
22:37:55|2136.37
22:37:56|2136.37
22:37:57|2136.04
22:37:58|2136.04
22:37:59|2136.04
22:38:00|2136.36
22:38:01|2136.37
22:38:03|2136.37
22:38:03|2136.33
22:38:04|2136.36
22:38:06|2136.07
22:38:07|2136.07
22:38:08|2135.28
22:38:09|2135.76
22:38:10|2136.37
22:38:11|2136.79
22:38:13|2135.33
22:38:13|2135.33
22:38:15|2135.69
22:38:16|2135.69
22:38:17|2135.43
22:38:18|2135.14
22:38:19|2135.14
22:38:20|2135.14
22:38:21|2135.69
22:38:22|2136.
22:38:23|2136.
22:38:24|2136.37
22:38:26|2136.79
22:38:26|2136.79
22:38:28|2136.79
22:38:28|2137.
22:38:30|2137.27
22:38:30|2137.99
22:38:31|2138.
22:38:32|2138.21
22:38:33|2138.68
22:38:34|2138.68
22:38:35|2138.97
22:38:36|2138.43
22:38:38|2138.96
22:38:38|2138.96
22:38:39|2138.96
22:38:40|2138.96
22:38:41|2138.96
22:38:42|2138.27
22:38:44|2138.27
22:38:46|2138.27
22:38:46|2138.33
22:38:47|2138.33
22:38:48|2138.33
22:38:49|2138.52
22:38:51|2138.52
22:38:51|2138.8
22:38:53|2138.87
22:38:53|2139.
22:38:55|2139.
22:38:56|2139.
22:38:57|2139.
22:38:57|2139.13
22:38:59|2139.14
22:39:00|2139.02
22:39:01|2139.02
22:39:03|2139.46
22:39:04|2139.28
22:39:05|2139.02
22:39:06|2138.78
22:39:08|2138.78
22:39:09|2138.78
22:39:10|2137.65
22:39:11|2137.39
22:39:13|2137.4
22:39:14|2137.7
22:39:15|2137.4
22:39:16|2137.4
22:39:17|2137.4
22:39:18|2137.53
22:39:20|2137.53
22:39:21|2137.49
22:39:22|2137.3
22:39:23|2137.71
22:39:24|2137.84
22:39:25|2137.31
22:39:26|2137.45
22:39:27|2137.45
22:39:28|2137.58
22:39:29|2137.58
22:39:30|2137.72
22:39:31|2137.36
22:39:32|2137.36
22:39:33|2137.36
22:39:34|2137.46
22:39:35|2137.46
22:39:36|2137.46
22:39:37|2137.46
22:39:38|2137.26
22:39:39|2137.27
22:39:40|2137.22
22:39:41|2137.23
22:39:42|2137.23
22:39:43|2136.78
22:39:44|2136.89
22:39:45|2136.88
22:39:46|2137.19
22:39:47|2137.19
22:39:48|2137.19
22:39:49|2137.03
22:39:50|2137.03
22:39:51|2136.52
22:39:52|2136.52
22:39:53|2136.46
22:39:55|2136.88
22:39:55|2136.58
22:39:56|2137.32
22:39:58|2136.8
22:39:59|2136.8
22:39:59|2136.8
22:40:00|2135.65
22:40:02|2135.41
22:40:04|2135.42
22:40:05|2135.42
22:40:06|2135.43
22:40:07|2135.42
22:40:08|2135.37
22:40:09|2135.99
22:40:10|2135.1
22:40:12|2135.25
22:40:13|2136.12
22:40:14|2136.12
22:40:14|2136.12
22:40:16|2136.35
22:40:17|2136.35
22:40:19|2136.11
22:40:20|2136.11
22:40:21|2136.11
22:40:21|2136.11
22:40:22|2136.11
22:40:23|2136.11
22:40:25|2136.33
22:40:26|2136.28
22:40:27|2136.33
22:40:28|2134.84
22:40:29|2134.74
22:40:30|2134.75
22:40:31|2134.96
22:40:32|2134.96
22:40:33|2134.47
22:40:34|2134.47
22:40:35|2134.47
22:40:36|2134.86
22:40:37|2134.82
22:40:38|2133.89
22:40:39|2134.17
22:40:40|2134.31
22:40:41|2134.95
22:40:42|2134.51
22:40:43|2134.51
22:40:44|2134.54
22:40:46|2134.54
22:40:46|2134.54
22:40:47|2135.61
22:40:49|2135.61
22:40:50|2135.92
22:40:51|2135.93
22:40:52|2136.31
22:40:53|2135.25
22:40:54|2135.25
22:40:55|2136.02
22:40:56|2136.22
22:40:57|2136.22
22:40:58|2136.98
22:40:59|2136.98
22:41:00|2137.23
22:41:01|2138.38
22:41:02|2138.55
22:41:03|2138.97
22:41:05|2138.81
22:41:05|2138.81
22:41:06|2138.8
22:41:08|2138.55
22:41:09|2138.55
22:41:09|2139.01
22:41:11|2139.45
22:41:12|2139.45
22:41:13|2140.
22:41:14|2140.39
22:41:15|2140.4
22:41:17|2140.72
22:41:17|2140.72
22:41:19|2140.72
22:41:20|2140.77
22:41:20|2140.65
22:41:22|2140.62
22:41:22|2140.26
22:41:24|2140.57
22:41:24|2140.
22:41:26|2140.
22:41:26|2140.
22:41:27|2140.33
22:41:28|2140.55
22:41:29|2140.55
22:41:30|2140.17
22:41:31|2140.49
22:41:32|2140.
22:41:33|2140.
22:41:35|2140.
22:41:35|2140.01
22:41:36|2140.01
22:41:37|2140.01
22:41:38|2140.01
22:41:39|2140.
22:41:40|2140.
22:41:42|2140.
22:41:42|2140.01
22:41:44|2140.01
22:41:45|2140.01
22:41:45|2140.
22:41:46|2140.
22:41:48|2140.
22:41:49|2140.06
22:41:51|2140.
22:41:51|2140.01
22:41:53|2137.76
22:41:54|2137.76
22:41:55|2137.3
22:41:56|2137.71
22:41:56|2137.21
22:41:58|2137.21
22:41:59|2136.97
22:42:00|2136.97
22:42:01|2137.2
22:42:01|2138.33
22:42:03|2137.47
22:42:04|2137.39
22:42:05|2137.63
22:42:07|2138.45
22:42:08|2138.44
22:42:09|2138.44
22:42:10|2139.13
22:42:11|2139.37
22:42:13|2137.98
22:42:14|2137.45
22:42:14|2137.5
22:42:15|2137.5
22:42:17|2137.52
22:42:18|2137.52
22:42:18|2137.52
22:42:20|2137.73
22:42:21|2137.73
22:42:21|2139.26
22:42:24|2139.53
22:42:24|2139.54
22:42:25|2138.75
22:42:27|2138.75
22:42:27|2138.75
22:42:28|2139.51
22:42:29|2139.53
22:42:31|2139.63
22:42:32|2139.63
22:42:33|2139.07
22:42:34|2139.07
22:42:35|2139.07
22:42:36|2139.07
22:42:37|2138.91
22:42:38|2139.25
22:42:39|2139.25
22:42:40|2138.63
22:42:41|2138.44
22:42:42|2138.73
22:42:43|2139.13
22:42:44|2139.13
22:42:45|2139.13
22:42:47|2137.5
22:42:48|2137.43
22:42:48|2137.99
22:42:49|2137.99
22:42:50|2137.99
22:42:52|2137.99
22:42:52|2137.99
22:42:53|2137.99
22:42:54|2137.99
22:42:55|2138.
22:42:56|2137.64
22:42:58|2137.45
22:42:59|2137.46
22:43:00|2137.45
22:43:01|2137.45
22:43:02|2138.61
22:43:03|2138.72
22:43:05|2138.73
22:43:06|2138.66
22:43:07|2138.66
22:43:08|2138.33
22:43:09|2138.33
22:43:10|2138.33
22:43:12|2138.33
22:43:12|2138.61
22:43:14|2138.61
22:43:14|2138.61
22:43:15|2138.61
22:43:16|2138.73
22:43:17|2139.
22:43:19|2139.25
22:43:19|2139.52
22:43:21|2139.52
22:43:22|2139.52
22:43:23|2139.52
22:43:23|2139.52
22:43:24|2139.27
22:43:25|2139.47
22:43:27|2138.32
22:43:28|2138.99
22:43:30|2139.64
22:43:30|2139.81
22:43:31|2139.81
22:43:33|2140.38
22:43:34|2140.38
22:43:35|2139.64
22:43:36|2139.72
22:43:37|2140.08
22:43:38|2140.53
22:43:39|2140.53
22:43:40|2140.78
22:43:41|2141.05
22:43:43|2141.1
22:43:43|2141.53
22:43:45|2141.99
22:43:46|2141.99
22:43:47|2141.57
22:43:48|2141.58
22:43:49|2141.57
22:43:50|2141.57
22:43:51|2140.28
22:43:52|2140.28
22:43:54|2140.24
22:43:55|2140.18
22:43:56|2139.67
22:43:57|2139.67
22:43:58|2139.66
22:43:59|2139.62
22:44:01|2139.62
22:44:01|2139.62
22:44:03|2139.46
22:44:03|2139.97
22:44:05|2139.41
22:44:07|2139.41
22:44:07|2139.42
22:44:08|2139.42
22:44:09|2139.42
22:44:10|2139.42
22:44:12|2139.41
22:44:13|2139.45
22:44:14|2139.87
22:44:15|2139.87
22:44:16|2139.79
22:44:17|2139.79
22:44:18|2139.79
22:44:19|2139.79
22:44:20|2139.79
22:44:21|2139.44
22:44:23|2140.44
22:44:23|2140.23
22:44:25|2140.23
22:44:25|2140.23
22:44:26|2140.27
22:44:28|2140.27
22:44:29|2140.27
22:44:30|2140.27
22:44:31|2139.93
22:44:33|2140.26
22:44:33|2140.27
22:44:34|2140.27
22:44:35|2139.92
22:44:37|2139.6
22:44:38|2139.6
22:44:39|2140.08
22:44:40|2140.27
22:44:41|2140.27
22:44:42|2140.32
22:44:43|2140.32
22:44:44|2140.88
22:44:45|2141.
22:44:46|2141.28
22:44:47|2141.84
22:44:48|2141.29
22:44:49|2141.54
22:44:50|2141.54
22:44:51|2141.85
22:44:52|2141.85
22:44:54|2141.63
22:44:54|2141.63
22:44:55|2141.82
22:44:56|2141.82
22:44:58|2141.5
22:44:58|2141.5
22:45:00|2141.5
22:45:00|2141.65
22:45:01|2141.88
22:45:02|2141.88
22:45:03|2141.98
22:45:05|2141.25
22:45:06|2141.25
22:45:07|2140.65
22:45:08|2140.65
22:45:09|2141.
22:45:10|2141.
22:45:11|2141.
22:45:12|2140.9
22:45:13|2140.9
22:45:14|2140.9
22:45:15|2140.89
22:45:17|2140.89
22:45:18|2140.89
22:45:18|2140.89
22:45:20|2140.89
22:45:21|2140.51
22:45:22|2140.51
22:45:24|2140.51
22:45:24|2140.16
22:45:25|2139.97
22:45:26|2140.04
22:45:27|2140.31
22:45:29|2140.26
22:45:29|2140.26
22:45:31|2140.31
22:45:31|2140.48
22:45:33|2140.48
22:45:33|2140.97
22:45:35|2141.45
22:45:35|2141.45
22:45:37|2141.76
22:45:37|2141.93
22:45:38|2141.94
22:45:39|2142.
22:45:40|2142.02
22:45:41|2142.02
22:45:42|2142.02
22:45:43|2142.02
22:45:45|2142.04
22:45:47|2142.3
22:45:48|2142.3
22:45:48|2142.3
22:45:49|2142.29
22:45:50|2142.29
22:45:51|2142.33
22:45:53|2142.33
22:45:54|2142.33
22:45:54|2142.41
22:45:55|2142.49
22:45:56|2142.49
22:45:57|2142.03
22:45:58|2142.07
22:45:59|2141.66
22:46:00|2142.18
22:46:02|2142.84
22:46:02|2142.39
22:46:04|2142.39
22:46:04|2142.39
22:46:06|2142.02
22:46:07|2142.02
22:46:08|2142.16
22:46:09|2143.14
22:46:11|2143.14
22:46:12|2143.14
22:46:13|2143.14
22:46:14|2143.16
22:46:16|2143.45
22:46:16|2143.45
22:46:17|2143.85
22:46:18|2144.54
22:46:20|2144.3
22:46:21|2144.66
22:46:21|2144.73
22:46:23|2144.34
22:46:24|2144.26
22:46:26|2144.76
22:46:27|2144.97
22:46:27|2145.
22:46:29|2145.14
22:46:29|2145.15
22:46:31|2144.51
22:46:32|2143.73
22:46:32|2143.5
22:46:33|2143.2
22:46:34|2143.43
22:46:36|2143.42
22:46:37|2142.41
22:46:38|2142.01
22:46:39|2141.69
22:46:39|2142.33
22:46:41|2142.33
22:46:41|2141.92
22:46:42|2141.52
22:46:43|2142.27
22:46:44|2142.44
22:46:45|2142.3
22:46:47|2142.3
22:46:47|2142.3
22:46:49|2142.05
22:46:50|2142.03
22:46:51|2142.03
22:46:52|2142.81
22:46:53|2142.76
22:46:54|2142.76
22:46:55|2142.77
22:46:56|2142.77
22:46:57|2142.04
22:46:58|2142.02
22:46:59|2141.5
22:47:00|2141.68
22:47:01|2141.69
22:47:02|2141.37
22:47:03|2141.02
22:47:04|2141.02
22:47:05|2141.02
22:47:06|2141.02
22:47:07|2141.02
22:47:08|2141.27
22:47:10|2141.28
22:47:11|2141.52
22:47:13|2141.52
22:47:13|2141.5
22:47:15|2141.01
22:47:16|2141.99
22:47:16|2141.99
22:47:18|2141.98
22:47:20|2141.76
22:47:21|2141.76
22:47:22|2141.76
22:47:24|2141.56
22:47:25|2141.56
22:47:26|2141.21
22:47:26|2141.21
22:47:27|2141.21
22:47:29|2141.25
22:47:29|2141.58
22:47:31|2141.77
22:47:31|2141.77
22:47:32|2141.76
22:47:34|2141.35
22:47:35|2141.35
22:47:36|2141.35
22:47:37|2141.35
22:47:38|2141.34
22:47:39|2141.35
22:47:40|2141.58
22:47:41|2141.44
22:47:42|2141.44
22:47:43|2141.44
22:47:44|2141.44
22:47:45|2141.44
22:47:46|2141.44
22:47:47|2141.44
22:47:48|2141.48
22:47:50|2141.48
22:47:50|2141.8
22:47:52|2141.8
22:47:53|2141.8
22:47:55|2141.06
22:47:55|2141.06
22:47:57|2141.16
22:47:58|2141.16
22:47:58|2141.2
22:47:59|2141.19
22:48:00|2141.06
22:48:01|2141.05
22:48:03|2141.16
22:48:04|2141.38
22:48:04|2141.38
22:48:06|2142.16
22:48:07|2142.72
22:48:07|2142.72
22:48:09|2142.53
22:48:10|2142.53
22:48:12|2142.53
22:48:13|2142.53
22:48:14|2142.51
22:48:15|2142.19
22:48:16|2142.14
22:48:18|2142.1
22:48:18|2142.11
22:48:20|2141.8
22:48:21|2141.8
22:48:21|2142.11
22:48:23|2142.11
22:48:23|2142.11
22:48:24|2142.1
22:48:27|2142.3
22:48:27|2142.3
22:48:28|2142.1
22:48:29|2142.1
22:48:31|2142.1
22:48:32|2142.1
22:48:34|2141.37
22:48:34|2141.63
22:48:35|2141.63
22:48:36|2142.08
22:48:37|2142.08
22:48:38|2142.08
22:48:39|2142.08
22:48:40|2142.3
22:48:41|2142.3
22:48:42|2142.52
22:48:43|2142.52
22:48:44|2142.52
22:48:45|2142.52
22:48:46|2142.52
22:48:47|2142.49
22:48:49|2142.49
22:48:51|2142.51
22:48:51|2142.51
22:48:52|2142.51
22:48:53|2142.51
22:48:54|2142.47
22:48:55|2142.47
22:48:56|2142.3
22:48:57|2141.89
22:48:58|2141.61
22:48:59|2141.61
22:49:00|2141.61
22:49:01|2141.61
22:49:03|2141.38
22:49:04|2141.2
22:49:05|2141.2
22:49:06|2141.52
22:49:07|2141.52
22:49:07|2140.88
22:49:09|2140.88
22:49:10|2140.88
22:49:11|2140.67
22:49:12|2140.67
22:49:13|2140.67
22:49:14|2140.67
22:49:15|2140.67
22:49:16|2140.7
22:49:17|2140.7
22:49:17|2140.7
22:49:19|2140.7
22:49:20|2140.93
22:49:22|2140.93
22:49:22|2140.93
22:49:23|2140.71
22:49:24|2140.71
22:49:25|2141.37
22:49:26|2141.01
22:49:27|2141.01
22:49:28|2141.01
22:49:29|2140.71
22:49:30|2140.71
22:49:31|2141.01
22:49:32|2141.45
22:49:33|2141.22
22:49:35|2141.22
22:49:36|2140.74
22:49:37|2140.74
22:49:38|2141.01
22:49:39|2141.01
22:49:39|2140.89
22:49:40|2140.77
22:49:41|2140.75
22:49:42|2141.44
22:49:43|2141.28
22:49:45|2141.28
22:49:46|2141.35
22:49:47|2141.35
22:49:47|2140.66
22:49:49|2140.66
22:49:50|2140.66
22:49:50|2140.66
22:49:53|2140.66
22:49:53|2140.66
22:49:54|2140.66
22:49:56|2140.67
22:49:57|2140.67
22:49:59|2140.67
22:49:59|2140.66
22:50:00|2140.66
22:50:02|2139.43
22:50:03|2139.42
22:50:04|2139.11
22:50:06|2139.41
22:50:07|2139.41
22:50:07|2139.41
22:50:08|2139.41
22:50:09|2139.41
22:50:10|2139.14
22:50:11|2138.83
22:50:12|2138.62
22:50:13|2138.14
22:50:14|2137.
22:50:15|2138.19
22:50:16|2138.23
22:50:17|2138.22
22:50:18|2138.22
22:50:19|2138.22
22:50:20|2138.52
22:50:21|2138.93
22:50:22|2138.36
22:50:23|2138.36
22:50:24|2137.95
22:50:25|2137.95
22:50:26|2138.96
22:50:27|2138.96
22:50:28|2138.96
22:50:29|2139.21
22:50:30|2139.21
22:50:31|2138.66
22:50:32|2138.66
22:50:33|2138.66
22:50:34|2138.66
22:50:35|2138.66
22:50:36|2138.66
22:50:37|2138.66
22:50:38|2138.66
22:50:39|2138.66
22:50:40|2138.66
22:50:41|2138.87
22:50:42|2138.87
22:50:43|2138.87
22:50:44|2138.87
22:50:45|2139.25
22:50:46|2139.25
22:50:47|2139.25
22:50:48|2139.64
22:50:49|2139.82
22:50:51|2139.8
22:50:52|2139.8
22:50:53|2139.8
22:50:54|2139.37
22:50:55|2139.22
22:50:56|2139.19
22:50:57|2139.19
22:50:57|2139.37
22:50:59|2139.99
22:50:59|2139.99
22:51:01|2139.99
22:51:02|2139.99
22:51:02|2139.99
22:51:04|2139.85
22:51:05|2139.81
22:51:06|2138.44
22:51:08|2138.44
22:51:08|2138.8
22:51:09|2138.79
22:51:10|2138.79
22:51:11|2138.79
22:51:13|2138.8
22:51:15|2138.78
22:51:15|2138.78
22:51:16|2138.78
22:51:17|2138.78
22:51:18|2138.78
22:51:19|2138.01
22:51:20|2138.01
22:51:21|2137.66
22:51:22|2137.66
22:51:23|2137.97
22:51:24|2137.97
22:51:25|2137.97
22:51:26|2137.97
22:51:27|2137.97
22:51:28|2137.97
22:51:29|2138.88
22:51:30|2138.88
22:51:31|2138.88
22:51:33|2138.99
22:51:34|2138.99
22:51:35|2139.
22:51:36|2140.
22:51:37|2140.
22:51:38|2140.
22:51:38|2139.99
22:51:40|2139.47
22:51:42|2139.75
22:51:42|2139.77
22:51:43|2139.99
22:51:44|2139.59
22:51:45|2139.6
22:51:46|2139.6
22:51:47|2139.6
22:51:48|2139.6
22:51:49|2139.18
22:51:50|2139.18
22:51:51|2139.17
22:51:52|2139.17
22:51:53|2139.17
22:51:54|2139.18
22:51:55|2139.18
22:51:57|2139.26
22:51:58|2139.76
22:51:59|2139.76
22:52:00|2139.76
22:52:00|2139.76
22:52:02|2139.76
22:52:03|2139.76
22:52:03|2139.76
22:52:05|2139.77
22:52:06|2140.
22:52:07|2140.65
22:52:07|2140.57
22:52:09|2140.57
22:52:10|2140.51
22:52:11|2140.5
22:52:12|2140.5
22:52:13|2141.32
22:52:14|2141.32
22:52:15|2141.39
22:52:16|2141.78
22:52:18|2141.44
22:52:18|2141.44
22:52:19|2141.44
22:52:21|2141.07
22:52:22|2141.07
22:52:22|2141.09
22:52:25|2140.13
22:52:25|2140.16
22:52:26|2140.16
22:52:27|2139.8
22:52:28|2140.13
22:52:30|2140.15
22:52:31|2140.15
22:52:32|2140.15
22:52:32|2140.43
22:52:34|2140.43
22:52:34|2140.6
22:52:36|2140.59
22:52:37|2140.59
22:52:38|2140.59
22:52:40|2140.31
22:52:40|2140.31
22:52:41|2140.31
22:52:42|2140.31
22:52:43|2140.31
22:52:44|2140.31
22:52:45|2140.38
22:52:46|2140.38
22:52:47|2140.38
22:52:48|2140.38
22:52:49|2140.38
22:52:51|2140.01
22:52:53|2139.01
22:52:53|2139.18
22:52:54|2139.19
22:52:56|2139.49
22:52:57|2139.49
22:52:59|2139.49
22:52:59|2139.49
22:53:00|2139.01
22:53:01|2139.4
22:53:02|2139.4
22:53:04|2139.32
22:53:05|2138.05
22:53:05|2138.77
22:53:07|2138.55
22:53:08|2138.55
22:53:09|2138.23
22:53:10|2138.23
22:53:11|2137.66
22:53:12|2137.66
22:53:13|2137.75
22:53:14|2137.75
22:53:15|2138.39
22:53:16|2138.4
22:53:18|2138.39
22:53:19|2138.23
22:53:20|2137.83
22:53:22|2137.76
22:53:22|2137.76
22:53:23|2137.76
22:53:24|2138.19
22:53:25|2138.41
22:53:26|2138.41
22:53:27|2138.41
22:53:28|2138.83
22:53:29|2138.71
22:53:31|2138.71
22:53:32|2138.71
22:53:33|2138.41
22:53:33|2138.63
22:53:34|2138.63
22:53:36|2138.63
22:53:37|2138.63
22:53:38|2138.23
22:53:39|2138.23
22:53:40|2138.23
22:53:41|2138.23
22:53:42|2138.23
22:53:43|2138.23
22:53:43|2138.23
22:53:45|2137.86
22:53:46|2137.86
22:53:47|2137.86
22:53:48|2137.86
22:53:48|2138.
22:53:50|2138.
22:53:51|2138.
22:53:52|2138.
22:53:52|2138.
22:53:54|2138.08
22:53:54|2138.08
22:53:55|2138.43
22:53:58|2138.43
22:53:58|2138.44
22:53:59|2138.44
22:54:00|2138.44
22:54:01|2138.44
22:54:02|2138.44
22:54:03|2138.44
22:54:04|2138.44
22:54:05|2138.44
22:54:06|2138.43
22:54:07|2138.44
22:54:08|2138.44
22:54:09|2138.44
22:54:10|2138.44
22:54:11|2138.44
22:54:12|2138.44
22:54:14|2138.01
22:54:15|2138.01
22:54:17|2136.36
22:54:18|2136.34
22:54:19|2136.41
22:54:20|2134.67
22:54:21|2134.7
22:54:22|2134.92
22:54:24|2134.92
22:54:24|2134.93
22:54:25|2134.93
22:54:27|2134.43
22:54:28|2134.43
22:54:28|2134.59
22:54:30|2133.
22:54:32|2133.52
22:54:32|2133.37
22:54:33|2133.41
22:54:34|2133.39
22:54:35|2133.43
22:54:36|2133.89
22:54:37|2133.55
22:54:38|2131.68
22:54:39|2131.98
22:54:41|2131.12
22:54:42|2130.97
22:54:43|2131.17
22:54:44|2131.41
22:54:45|2131.72
22:54:46|2131.73
22:54:47|2130.4
22:54:47|2130.61
22:54:49|2130.89
22:54:50|2131.15
22:54:51|2130.74
22:54:52|2131.08
22:54:53|2131.13
22:54:54|2131.64
22:54:55|2131.97
22:54:56|2133.
22:54:57|2133.
22:54:58|2133.3
22:54:59|2131.74
22:55:00|2131.72
22:55:01|2131.51
22:55:02|2131.51
22:55:04|2131.51
22:55:04|2131.51
22:55:06|2131.51
22:55:07|2131.61
22:55:08|2131.41
22:55:09|2130.97
22:55:10|2131.86
22:55:11|2131.86
22:55:11|2131.86
22:55:13|2132.36
22:55:15|2132.99
22:55:15|2132.91
22:55:17|2133.16
22:55:19|2133.64
22:55:19|2134.29
22:55:20|2134.4
22:55:21|2134.4
22:55:22|2133.92
22:55:23|2133.92
22:55:24|2134.38
22:55:26|2134.38
22:55:27|2134.15
22:55:28|2134.78
22:55:29|2134.99
22:55:30|2134.99
22:55:31|2135.07
22:55:32|2135.56
22:55:33|2135.56
22:55:34|2135.65
22:55:35|2135.66
22:55:36|2135.66
22:55:37|2135.65
22:55:38|2135.65
22:55:39|2135.65
22:55:40|2135.65
22:55:41|2135.65
22:55:43|2135.03
22:55:43|2135.03
22:55:44|2135.03
22:55:45|2135.04
22:55:46|2135.03
22:55:47|2134.5
22:55:48|2134.38
22:55:49|2134.03
22:55:50|2134.19
22:55:51|2134.01
22:55:52|2134.01
22:55:53|2135.01
22:55:55|2135.02
22:55:56|2135.02
22:55:56|2135.03
22:55:57|2134.82
22:55:58|2134.24
22:56:00|2134.24
22:56:02|2134.77
22:56:02|2134.77
22:56:04|2134.68
22:56:04|2134.68
22:56:05|2134.68
22:56:07|2134.68
22:56:08|2134.69
22:56:09|2134.2
22:56:11|2134.2
22:56:11|2134.68
22:56:12|2134.68
22:56:13|2134.68
22:56:14|2134.68
22:56:15|2134.43
22:56:16|2134.43
22:56:17|2133.52
22:56:19|2133.66
22:56:20|2133.66
22:56:21|2133.66
22:56:22|2133.66
22:56:22|2133.66
22:56:25|2133.66
22:56:26|2133.19
22:56:28|2133.19
22:56:28|2134.
22:56:29|2133.67
22:56:30|2133.38
22:56:31|2133.67
22:56:32|2133.67
22:56:34|2133.67
22:56:35|2133.65
22:56:36|2133.65
22:56:37|2133.01
22:56:37|2133.01
22:56:39|2133.
22:56:40|2132.54
22:56:41|2132.54
22:56:42|2132.13
22:56:43|2132.13
22:56:44|2131.43
22:56:45|2131.43
22:56:46|2131.33
22:56:46|2131.46
22:56:48|2131.03
22:56:48|2131.22
22:56:49|2131.22
22:56:50|2131.96
22:56:52|2131.36
22:56:53|2131.35
22:56:53|2131.35
22:56:55|2131.35
22:56:56|2131.86
22:56:56|2131.85
22:56:58|2131.27
22:56:58|2131.
22:57:00|2131.
22:57:01|2131.
22:57:02|2130.83
22:57:03|2130.83
22:57:03|2130.99
22:57:06|2131.83
22:57:06|2131.84
22:57:07|2132.21
22:57:08|2132.21
22:57:10|2132.52
22:57:11|2132.34
22:57:12|2132.34
22:57:13|2132.04
22:57:15|2132.05
22:57:15|2132.51
22:57:16|2132.1
22:57:17|2132.1
22:57:19|2132.66
22:57:19|2132.66
22:57:21|2132.22
22:57:22|2132.44
22:57:24|2132.44
22:57:25|2132.44
22:57:26|2132.44
22:57:27|2132.41
22:57:27|2132.41
22:57:29|2132.1
22:57:30|2132.1
22:57:30|2132.31
22:57:31|2132.76
22:57:32|2132.76
22:57:34|2132.76
22:57:35|2132.76
22:57:35|2132.76
22:57:37|2132.48
22:57:38|2132.47
22:57:39|2132.47
22:57:40|2131.87
22:57:42|2132.08
22:57:42|2131.36
22:57:43|2131.07
22:57:44|2131.08
22:57:45|2131.69
22:57:47|2131.36
22:57:48|2131.36
22:57:49|2131.49
22:57:50|2131.49
22:57:51|2130.85
22:57:52|2131.02
22:57:53|2130.35
22:57:55|2130.4
22:57:55|2130.92
22:57:56|2131.
22:57:57|2130.5
22:57:58|2130.5
22:57:59|2130.7
22:58:00|2130.14
22:58:01|2130.15
22:58:02|2130.15
22:58:03|2130.15
22:58:04|2130.23
22:58:05|2130.23
22:58:06|2130.24
22:58:08|2130.24
22:58:09|2131.03
22:58:10|2131.03
22:58:11|2131.39
22:58:12|2131.44
22:58:13|2131.44
22:58:14|2131.02
22:58:14|2131.03
22:58:16|2131.03
22:58:16|2131.95
22:58:17|2131.95
22:58:20|2131.35
22:58:21|2132.08
22:58:22|2132.39
22:58:24|2132.04
22:58:24|2132.04
22:58:25|2131.91
22:58:26|2131.91
22:58:27|2131.91
22:58:28|2131.91
22:58:29|2131.91
22:58:31|2130.23
22:58:32|2130.01
22:58:34|2130.02
22:58:34|2130.02
22:58:35|2130.02
22:58:36|2130.02
22:58:37|2130.01
22:58:38|2130.03
22:58:39|2130.03
22:58:40|2130.04
22:58:41|2130.04
22:58:42|2130.04
22:58:43|2130.05
22:58:44|2130.01
22:58:45|2130.01
22:58:46|2130.01
22:58:47|2130.01
22:58:48|2130.01
22:58:49|2130.04
22:58:50|2130.04
22:58:51|2129.91
22:58:53|2129.91
22:58:53|2129.66
22:58:54|2129.27
22:58:56|2129.27
22:58:57|2129.27
22:58:57|2129.26
22:59:00|2129.01
22:59:00|2128.46
22:59:01|2128.45
22:59:02|2128.19
22:59:03|2128.2
22:59:04|2128.2
22:59:05|2128.72
22:59:06|2128.72
22:59:08|2128.73
22:59:09|2128.73
22:59:09|2128.74
22:59:11|2128.74
22:59:11|2128.74
22:59:12|2128.74
22:59:13|2128.74
22:59:16|2129.07
22:59:16|2129.07
22:59:17|2129.07
22:59:18|2129.07
22:59:19|2129.07
22:59:21|2128.54
22:59:22|2128.54
22:59:24|2129.31
22:59:25|2128.95
22:59:26|2128.95
22:59:27|2128.55
22:59:28|2128.84
22:59:30|2128.84
22:59:30|2128.21
22:59:31|2128.2
22:59:32|2128.41
22:59:33|2128.12
22:59:34|2128.12
22:59:35|2128.4
22:59:36|2127.87
22:59:37|2128.13
22:59:39|2128.34
22:59:40|2128.5
22:59:41|2128.5
22:59:41|2128.5
22:59:43|2128.5
22:59:44|2128.5
22:59:45|2128.5
22:59:45|2128.49
22:59:47|2127.8
22:59:47|2127.81
22:59:49|2128.
22:59:50|2128.
22:59:51|2128.
22:59:51|2127.63
22:59:53|2128.25
22:59:53|2127.89
22:59:54|2127.39
22:59:57|2127.3
22:59:57|2127.5
22:59:58|2127.5
23:00:00|2127.5
23:00:00|2127.69
23:00:02|2127.72
23:00:03|2128.77
23:00:05|2129.33
23:00:05|2129.34
23:00:06|2129.88
23:00:07|2129.88
23:00:08|2130.09
23:00:09|2130.94
23:00:10|2130.51
23:00:11|2129.72
23:00:12|2130.1
23:00:13|2130.1
23:00:14|2129.72
23:00:15|2130.3
23:00:16|2130.5
23:00:17|2130.46
23:00:18|2130.1
23:00:19|2130.1
23:00:20|2130.5
23:00:22|2130.23
23:00:24|2130.5
23:00:25|2130.51
23:00:26|2130.51
23:00:28|2130.19
23:00:29|2130.19
23:00:29|2130.48
23:00:31|2130.48
23:00:31|2130.04
23:00:33|2129.72
23:00:34|2129.62
23:00:35|2129.62
23:00:36|2129.62
23:00:37|2129.62
23:00:39|2129.19
23:00:40|2129.18
23:00:40|2129.19
23:00:41|2129.62
23:00:42|2129.62
23:00:44|2128.94
23:00:45|2127.92
23:00:46|2128.26
23:00:47|2128.26
23:00:48|2127.71
23:00:49|2127.7
23:00:50|2127.7
23:00:51|2127.69
23:00:52|2127.7
23:00:53|2127.7
23:00:54|2127.52
23:00:55|2127.51
23:00:56|2127.51
23:00:57|2127.51
23:00:59|2127.
23:00:59|2127.
23:01:01|2127.43
23:01:02|2127.43
23:01:03|2127.43
23:01:03|2127.
23:01:05|2127.
23:01:05|2127.41
23:01:07|2128.03
23:01:08|2128.2
23:01:09|2128.2
23:01:09|2127.82
23:01:11|2127.8
23:01:11|2127.46
23:01:12|2127.36
23:01:13|2127.36
23:01:14|2127.26
23:01:15|2127.85
23:01:16|2127.27
23:01:17|2126.9
23:01:18|2127.13
23:01:20|2127.26
23:01:21|2127.52
23:01:21|2127.52
23:01:22|2127.52
23:01:24|2127.26
23:01:25|2127.26
23:01:26|2127.26
23:01:27|2127.15
23:01:28|2127.26
23:01:29|2127.26
23:01:30|2126.98
23:01:31|2127.23
23:01:32|2127.24
23:01:33|2127.24
23:01:34|2127.24
23:01:35|2127.68
23:01:36|2127.68
23:01:37|2126.98
23:01:38|2126.9
23:01:39|2126.91
23:01:40|2126.8
23:01:41|2126.77
23:01:42|2126.65
23:01:43|2126.78
23:01:44|2126.64
23:01:45|2126.97
23:01:46|2126.97
23:01:48|2126.81
23:01:48|2126.81
23:01:49|2126.81
23:01:50|2126.81
23:01:51|2126.81
23:01:52|2126.81
23:01:53|2126.81
23:01:54|2126.66
23:01:55|2126.66
23:01:57|2126.11
23:01:59|2126.76
23:01:59|2126.48
23:02:00|2126.51
23:02:01|2127.23
23:02:02|2127.26
23:02:03|2127.26
23:02:05|2127.55
23:02:06|2127.55
23:02:07|2127.55
23:02:07|2127.56
23:02:08|2127.56
23:02:09|2127.56
23:02:10|2127.55
23:02:11|2127.56
23:02:12|2127.18
23:02:13|2126.85
23:02:14|2126.67
23:02:15|2127.2
23:02:16|2127.2
23:02:17|2127.2
23:02:18|2126.67
23:02:19|2126.33
23:02:20|2126.33
23:02:22|2126.12
23:02:23|2125.6
23:02:25|2125.84
23:02:26|2125.6
23:02:27|2125.6
23:02:28|2125.83
23:02:29|2125.6
23:02:31|2126.07
23:02:32|2126.07
23:02:33|2126.05
23:02:33|2126.05
23:02:36|2127.04
23:02:36|2127.04
23:02:37|2127.04
23:02:38|2127.04
23:02:39|2127.05
23:02:40|2127.04
23:02:41|2127.04
23:02:42|2127.04
23:02:43|2127.03
23:02:44|2127.04
23:02:45|2126.42
23:02:46|2126.42
23:02:47|2126.42
23:02:48|2126.76
23:02:50|2126.76
23:02:50|2126.76
23:02:51|2126.76
23:02:52|2126.76
23:02:53|2126.76
23:02:55|2126.76
23:02:55|2126.76
23:02:56|2126.99
23:02:57|2127.
23:02:58|2127.
23:03:00|2127.
23:03:01|2127.
23:03:01|2127.
23:03:04|2127.
23:03:05|2127.
23:03:07|2127.78
23:03:08|2128.08
23:03:09|2128.27
23:03:10|2128.27
23:03:11|2127.88
23:03:12|2127.93
23:03:13|2127.93
23:03:14|2128.15
23:03:15|2127.77
23:03:16|2127.45
23:03:17|2127.77
23:03:18|2127.78
23:03:20|2127.76
23:03:21|2127.76
23:03:21|2127.76
23:03:23|2127.76
23:03:23|2128.02
23:03:25|2127.09
23:03:26|2127.35
23:03:27|2127.65
23:03:28|2127.65
23:03:29|2128.52
23:03:30|2128.14
23:03:31|2128.14
23:03:32|2128.42
23:03:33|2128.42
23:03:34|2128.65
23:03:35|2128.66
23:03:36|2128.66
23:03:37|2129.2
23:03:38|2128.59
23:03:39|2128.59
23:03:40|2128.59
23:03:41|2128.59
23:03:42|2128.8
23:03:43|2128.8
23:03:44|2128.8
23:03:45|2128.35
23:03:46|2128.58
23:03:47|2128.58
23:03:48|2128.15
23:03:49|2128.13
23:03:50|2127.93
23:03:51|2127.89
23:03:52|2127.89
23:03:53|2127.36
23:03:54|2127.36
23:03:55|2127.36
23:03:56|2127.35
23:03:58|2127.35
23:03:59|2127.36
23:04:01|2127.07
23:04:01|2127.35
23:04:03|2127.35
23:04:03|2127.34
23:04:04|2127.34
23:04:05|2127.34
23:04:06|2127.34
23:04:08|2127.25
23:04:08|2127.25
23:04:09|2127.02
23:04:10|2127.02
23:04:12|2127.02
23:04:13|2126.99
23:04:14|2126.85
23:04:15|2127.1
23:04:16|2127.1
23:04:17|2126.85
23:04:18|2126.85
23:04:19|2126.84
23:04:20|2126.77
23:04:22|2126.77
23:04:22|2126.2
23:04:23|2126.19
23:04:24|2126.51
23:04:26|2126.57
23:04:27|2126.57
23:04:28|2127.3
23:04:29|2127.32
23:04:30|2127.32
23:04:31|2127.32
23:04:32|2127.32
23:04:33|2127.8
23:04:34|2127.81
23:04:34|2127.81
23:04:36|2127.81
23:04:37|2127.89
23:04:38|2127.89
23:04:39|2127.89
23:04:39|2128.
23:04:41|2127.77
23:04:42|2127.69
23:04:43|2127.74
23:04:44|2127.88
23:04:45|2127.88
23:04:46|2127.88
23:04:47|2127.88
23:04:48|2127.7
23:04:49|2127.85
23:04:50|2128.43
23:04:51|2128.43
23:04:52|2128.49
23:04:53|2128.5
23:04:54|2128.43
23:04:55|2128.64
23:04:56|2128.65
23:04:57|2128.9
23:04:58|2128.9
23:04:58|2128.9
23:05:00|2129.
23:05:01|2129.
23:05:02|2129.
23:05:04|2129.27
23:05:04|2129.27
23:05:05|2128.9
23:05:06|2129.28
23:05:08|2129.28
23:05:09|2129.62
23:05:10|2129.29
23:05:11|2128.78
23:05:12|2128.78
23:05:13|2128.78
23:05:14|2128.43
23:05:15|2128.08
23:05:16|2128.08
23:05:18|2127.69
23:05:18|2127.38
23:05:19|2127.15
23:05:20|2127.15
23:05:21|2127.61
23:05:22|2127.18
23:05:23|2127.56
23:05:24|2127.73
23:05:25|2127.73
23:05:27|2128.16
23:05:28|2128.16
23:05:29|2128.
23:05:31|2128.
23:05:31|2128.
23:05:32|2128.
23:05:34|2128.01
23:05:35|2128.01
23:05:36|2128.
23:05:37|2127.7
23:05:37|2127.71
23:05:39|2127.71
23:05:41|2127.71
23:05:41|2127.92
23:05:42|2127.94
23:05:43|2127.94
23:05:44|2128.05
23:05:45|2128.05
23:05:46|2128.05
23:05:48|2128.05
23:05:48|2128.05
23:05:50|2128.25
23:05:50|2128.25
23:05:52|2128.25
23:05:53|2128.25
23:05:54|2128.27
23:05:55|2128.3
23:05:56|2128.3
23:05:57|2128.3
23:05:58|2128.3
23:05:59|2128.3
23:06:00|2128.98
23:06:01|2128.74
23:06:02|2128.72
23:06:03|2128.72
23:06:03|2128.09
23:06:05|2128.01
23:06:07|2128.01
23:06:07|2128.01
23:06:08|2127.72
23:06:09|2127.72
23:06:11|2127.71
23:06:12|2127.71
23:06:13|2127.7
23:06:14|2128.08
23:06:15|2128.08
23:06:15|2128.08
23:06:17|2127.77
23:06:18|2128.15
23:06:19|2128.15
23:06:20|2128.15
23:06:21|2128.15
23:06:22|2128.43
23:06:23|2128.64
23:06:24|2127.74
23:06:25|2127.74
23:06:26|2127.74
23:06:27|2127.74
23:06:29|2127.71
23:06:29|2127.71
23:06:31|2127.92
23:06:32|2127.92
23:06:33|2127.92
23:06:34|2127.92
23:06:36|2128.02
23:06:37|2128.02
23:06:37|2128.02
23:06:38|2127.92
23:06:40|2127.92
23:06:41|2127.93
23:06:42|2128.02
23:06:43|2128.33
23:06:44|2128.33
23:06:44|2128.29
23:06:46|2127.97
23:06:47|2127.97
23:06:48|2128.39
23:06:49|2128.35
23:06:50|2128.35
23:06:52|2128.35
23:06:52|2128.34
23:06:53|2128.34
23:06:54|2128.34
23:06:55|2128.33
23:06:56|2128.33
23:06:57|2127.93
23:06:58|2127.93
23:07:00|2128.23
23:07:02|2128.23
23:07:02|2127.93
23:07:03|2127.93
23:07:05|2127.93
23:07:06|2127.93
23:07:07|2128.28
23:07:09|2128.3
23:07:10|2128.69
23:07:11|2128.23
23:07:12|2128.76
23:07:13|2128.57
23:07:14|2128.57
23:07:15|2128.57
23:07:16|2128.57
23:07:17|2127.84
23:07:18|2127.84
23:07:19|2127.84
23:07:20|2127.89
23:07:21|2128.
23:07:22|2128.01
23:07:23|2128.12
23:07:24|2128.12
23:07:25|2128.
23:07:26|2128.
23:07:27|2127.71
23:07:28|2127.71
23:07:30|2127.71
23:07:31|2128.2
23:07:32|2128.
23:07:33|2127.76
23:07:35|2127.78
23:07:35|2127.78
23:07:37|2128.24
23:07:38|2128.34
23:07:38|2128.05
23:07:40|2128.05
23:07:40|2127.98
23:07:42|2128.05
23:07:43|2128.05
23:07:44|2128.05
23:07:45|2128.02
23:07:46|2128.02
23:07:47|2128.55
23:07:48|2128.56
23:07:50|2128.92
23:07:50|2127.24
23:07:51|2126.51
23:07:53|2126.52
23:07:54|2126.52
23:07:55|2126.52
23:07:56|2126.51
23:07:56|2126.42
23:07:58|2125.74
23:07:59|2125.75
23:08:01|2125.43
23:08:01|2125.43
23:08:03|2125.42
23:08:04|2125.46
23:08:06|2125.87
23:08:06|2125.87
23:08:07|2126.06
23:08:08|2126.03
23:08:09|2126.89
23:08:11|2126.89
23:08:11|2126.95
23:08:13|2126.43
23:08:13|2126.43
23:08:14|2126.91
23:08:16|2126.91
23:08:17|2126.91
23:08:17|2127.39
23:08:19|2127.39
23:08:20|2126.78
23:08:21|2126.78
23:08:21|2126.67
23:08:23|2126.48
23:08:24|2126.48
23:08:26|2126.49
23:08:26|2126.49
23:08:27|2126.67
23:08:28|2126.99
23:08:29|2126.67
23:08:31|2126.83
23:08:33|2126.83
23:08:33|2126.83
23:08:34|2127.09
23:08:35|2127.1
23:08:37|2127.13
23:08:37|2127.13
23:08:38|2127.13
23:08:40|2127.59
23:08:40|2127.7
23:08:42|2127.7
23:08:42|2127.7
23:08:44|2128.
23:08:45|2128.36
23:08:45|2128.36
23:08:48|2128.7
23:08:48|2128.7
23:08:49|2128.38
23:08:50|2128.71
23:08:51|2128.67
23:08:52|2128.99
23:08:53|2128.99
23:08:54|2128.99
23:08:55|2129.26
23:08:56|2129.26
23:08:57|2129.26
23:08:58|2129.26
23:08:59|2129.26
23:09:00|2129.02
23:09:01|2129.49
23:09:02|2129.96
23:09:03|2129.96
23:09:05|2129.96
23:09:05|2129.96
23:09:06|2129.97
23:09:08|2129.86
23:09:09|2129.86
23:09:10|2129.86
23:09:11|2129.56
23:09:12|2129.74
23:09:13|2130.
23:09:14|2130.24
23:09:15|2130.44
23:09:17|2130.49
23:09:17|2130.49
23:09:18|2130.49
23:09:19|2130.57
23:09:20|2130.5
23:09:21|2130.85
23:09:22|2130.45
23:09:23|2130.45
23:09:24|2130.45
23:09:26|2129.89
23:09:26|2129.89
23:09:27|2129.25
23:09:28|2129.25
23:09:29|2128.71
23:09:31|2129.09
23:09:32|2129.09
23:09:33|2128.71
23:09:34|2129.15
23:09:35|2129.15
23:09:36|2129.78
23:09:37|2129.2
23:09:39|2129.2
23:09:40|2129.2
23:09:40|2128.97
23:09:41|2128.71
23:09:43|2128.86
23:09:44|2128.86
23:09:45|2129.07
23:09:45|2128.76
23:09:46|2128.98
23:09:47|2128.97
23:09:49|2128.96
23:09:49|2128.87
23:09:50|2128.87
23:09:51|2128.28
23:09:52|2128.28
23:09:54|2128.13
23:09:54|2127.58
23:09:56|2127.59
23:09:57|2127.9
23:09:58|2127.9
23:09:59|2127.91
23:10:00|2127.91
23:10:01|2127.9
23:10:02|2127.9
23:10:03|2127.9
23:10:04|2127.91
23:10:05|2127.91
23:10:07|2128.29
23:10:08|2128.79
23:10:09|2128.79
23:10:10|2128.83
23:10:12|2128.83
23:10:12|2128.83
23:10:14|2128.86
23:10:15|2128.86
23:10:17|2128.37
23:10:17|2128.74
23:10:18|2128.75
23:10:19|2128.75
23:10:20|2128.75
23:10:21|2129.46
23:10:23|2129.72
23:10:23|2129.46
23:10:24|2129.46
23:10:25|2128.99
23:10:27|2129.32
23:10:28|2128.84
23:10:29|2128.84
23:10:30|2128.61
23:10:31|2129.47
23:10:33|2128.98
23:10:36|2129.25
23:10:36|2129.61
23:10:37|2129.38
23:10:39|2129.47
23:10:40|2129.5
23:10:41|2129.5
23:10:42|2129.5
23:10:42|2129.99
23:10:44|2129.98
23:10:45|2129.99
23:10:46|2129.99
23:10:46|2129.99
23:10:48|2129.97
23:10:48|2129.96
23:10:50|2129.96
23:10:51|2129.95
23:10:52|2129.96
23:10:53|2129.96
23:10:54|2129.95
23:10:55|2129.95
23:10:56|2129.64
23:10:57|2129.96
23:10:58|2129.96
23:10:59|2129.94
23:11:00|2129.93
23:11:02|2129.46
23:11:03|2129.46
23:11:04|2129.39
23:11:05|2129.96
23:11:05|2130.38
23:11:06|2131.96
23:11:08|2131.96
23:11:09|2131.96
23:11:10|2131.96
23:11:11|2131.72
23:11:12|2131.44
23:11:13|2131.33
23:11:14|2131.33
23:11:15|2131.85
23:11:16|2131.21
23:11:17|2131.67
23:11:18|2131.15
23:11:19|2130.96
23:11:20|2130.96
23:11:21|2131.15
23:11:22|2131.26
23:11:23|2131.26
23:11:24|2130.89
23:11:25|2131.09
23:11:26|2130.9
23:11:27|2130.47
23:11:28|2130.88
23:11:29|2131.52
23:11:30|2131.33
23:11:31|2131.33
23:11:33|2131.4
23:11:34|2131.35
23:11:35|2131.34
23:11:35|2131.5
23:11:37|2131.17
23:11:38|2131.17
23:11:40|2131.14
23:11:41|2130.9
23:11:42|2130.58
23:11:44|2130.54
23:11:44|2129.89
23:11:45|2129.63
23:11:47|2130.26
23:11:47|2129.72
23:11:49|2130.24
23:11:50|2129.81
23:11:51|2129.81
23:11:52|2130.11
23:11:52|2130.11
23:11:54|2130.11
23:11:54|2129.69
23:11:56|2130.1
23:11:57|2129.63
23:11:58|2129.15
23:11:59|2128.87
23:12:00|2129.15
23:12:01|2129.18
23:12:03|2129.1
23:12:03|2129.47
23:12:05|2129.3
23:12:06|2129.1
23:12:08|2128.6
23:12:09|2128.51
23:12:11|2128.95
23:12:12|2128.51
23:12:13|2128.52
23:12:13|2128.52
23:12:16|2127.88
23:12:16|2127.88
23:12:18|2127.49
23:12:19|2127.49
23:12:20|2127.87
23:12:22|2127.48
23:12:22|2127.63
23:12:24|2127.63
23:12:25|2127.32
23:12:26|2126.95
23:12:27|2126.95
23:12:28|2127.33
23:12:29|2127.37
23:12:30|2127.37
23:12:31|2127.37
23:12:32|2127.37
23:12:33|2128.16
23:12:34|2128.41
23:12:35|2128.2
23:12:36|2128.21
23:12:37|2127.69
23:12:38|2128.4
23:12:40|2128.4
23:12:40|2128.4
23:12:41|2128.39
23:12:42|2128.39
23:12:43|2127.98
23:12:45|2127.99
23:12:45|2127.99
23:12:46|2127.99
23:12:48|2128.39
23:12:49|2128.41
23:12:50|2128.59
23:12:51|2128.59
23:12:52|2128.59
23:12:53|2128.6
23:12:54|2128.6
23:12:55|2128.6
23:12:57|2128.04
23:12:57|2128.04
23:12:59|2128.55
23:13:00|2128.43
23:13:01|2128.43
23:13:02|2127.4
23:13:03|2127.81
23:13:04|2128.59
23:13:05|2128.59
23:13:06|2129.07
23:13:08|2130.3
23:13:09|2130.06
23:13:09|2130.06
23:13:11|2130.22
23:13:12|2130.22
23:13:14|2128.62
23:13:14|2128.52
23:13:16|2127.76
23:13:17|2127.92
23:13:18|2128.36
23:13:19|2128.36
23:13:21|2128.8
23:13:22|2128.8
23:13:23|2128.81
23:13:23|2129.44
23:13:24|2129.44
23:13:25|2128.98
23:13:26|2129.19
23:13:27|2128.8
23:13:29|2128.57
23:13:30|2128.57
23:13:30|2128.98
23:13:32|2129.09
23:13:33|2128.8
23:13:33|2129.08
23:13:35|2129.1
23:13:36|2129.1
23:13:38|2129.09
23:13:38|2129.09
23:13:39|2129.09
23:13:41|2128.82
23:13:42|2128.72
23:13:43|2128.72
23:13:44|2128.48
23:13:45|2129.09
23:13:46|2128.64
23:13:47|2128.64
23:13:48|2128.69
23:13:49|2128.69
23:13:50|2128.69
23:13:51|2129.04
23:13:52|2129.1
23:13:53|2129.1
23:13:54|2129.09
23:13:55|2128.78
23:13:56|2128.78
23:13:57|2128.78
23:13:58|2128.78
23:13:59|2128.78
23:14:00|2128.8
23:14:01|2129.09
23:14:02|2128.89
23:14:03|2128.71
23:14:04|2128.46
23:14:05|2128.47
23:14:07|2128.47
23:14:08|2128.47
23:14:09|2128.47
23:14:10|2128.5
23:14:11|2129.06
23:14:12|2129.09
23:14:13|2129.09
23:14:14|2129.53
23:14:15|2129.67
23:14:16|2129.77
23:14:17|2129.16
23:14:18|2129.14
23:14:19|2128.63
23:14:20|2128.63
23:14:22|2129.07
23:14:22|2129.07
23:14:23|2128.99
23:14:24|2128.65
23:14:25|2128.65
23:14:26|2128.65
23:14:27|2128.65
23:14:28|2128.63
23:14:29|2128.63
23:14:30|2128.63
23:14:31|2128.63
23:14:32|2128.63
23:14:33|2128.87
23:14:34|2128.75
23:14:36|2128.75
23:14:37|2128.75
23:14:38|2128.75
23:14:39|2128.75
23:14:41|2128.75
23:14:42|2129.01
23:14:43|2129.02
23:14:44|2129.05
23:14:46|2128.97
23:14:46|2128.97
23:14:47|2129.05
23:14:48|2129.05
23:14:50|2129.48
23:14:51|2129.48
23:14:52|2128.57
23:14:53|2128.57
23:14:55|2128.57
23:14:55|2128.69
23:14:56|2128.91
23:14:57|2128.64
23:14:58|2128.64
23:14:59|2128.64
23:15:00|2128.64
23:15:01|2128.97
23:15:02|2128.97
23:15:03|2129.09
23:15:04|2129.2
23:15:05|2129.2
23:15:06|2129.2
23:15:08|2129.9
23:15:09|2129.4
23:15:10|2129.4
23:15:11|2129.4
23:15:12|2129.93
23:15:14|2129.93
23:15:14|2129.93
23:15:15|2129.93
23:15:16|2129.93
23:15:17|2129.93
23:15:18|2129.93
23:15:19|2129.93
23:15:21|2129.76
23:15:22|2129.32
23:15:23|2129.32
23:15:23|2129.32
23:15:25|2128.64
23:15:26|2128.64
23:15:27|2128.64
23:15:27|2128.65
23:15:28|2128.65
23:15:30|2129.03
23:15:31|2129.03
23:15:32|2128.8
23:15:33|2128.79
23:15:33|2128.81
23:15:34|2129.28
23:15:36|2128.51
23:15:38|2128.81
23:15:39|2128.81
23:15:41|2128.81
23:15:41|2129.12
23:15:42|2129.12
23:15:43|2129.31
23:15:45|2129.39
23:15:46|2129.39
23:15:47|2129.35
23:15:48|2129.35
23:15:49|2128.93
23:15:49|2128.93
23:15:52|2129.31
23:15:52|2129.31
23:15:53|2129.31
23:15:54|2129.28
23:15:55|2128.81
23:15:56|2128.81
23:15:57|2128.81
23:15:58|2128.8
23:15:59|2128.8
23:16:00|2128.51
23:16:01|2128.51
23:16:02|2128.51
23:16:03|2128.51
23:16:04|2128.01
23:16:05|2128.01
23:16:06|2128.01
23:16:07|2128.43
23:16:08|2128.43
23:16:10|2128.63
23:16:10|2128.64
23:16:11|2128.64
23:16:13|2128.64
23:16:13|2128.64
23:16:15|2128.64
23:16:17|2128.51
23:16:17|2128.51
23:16:18|2129.47
23:16:19|2129.49
23:16:20|2129.48
23:16:21|2129.48
23:16:22|2129.68
23:16:23|2129.68
23:16:24|2130.62
23:16:25|2130.62
23:16:27|2130.62
23:16:28|2130.62
23:16:28|2130.63
23:16:30|2130.63
23:16:30|2130.07
23:16:31|2130.26
23:16:32|2130.26
23:16:33|2130.26
23:16:34|2130.27
23:16:36|2130.27
23:16:37|2130.27
23:16:39|2130.89
23:16:39|2131.
23:16:40|2131.31
23:16:41|2131.31
23:16:42|2131.67
23:16:44|2131.68
23:16:44|2131.48
23:16:46|2131.68
23:16:46|2131.83
23:16:48|2131.91
23:16:48|2131.91
23:16:50|2131.75
23:16:50|2131.79
23:16:52|2131.79
23:16:54|2131.78
23:16:54|2131.53
23:16:55|2131.19
23:16:56|2131.54
23:16:57|2131.54
23:16:58|2131.54
23:16:59|2131.43
23:17:00|2131.42
23:17:01|2131.33
23:17:02|2131.34
23:17:03|2131.35
23:17:04|2131.36
23:17:05|2131.41
23:17:06|2131.38
23:17:07|2131.68
23:17:08|2131.68
23:17:09|2131.56
23:17:10|2131.78
23:17:11|2131.79
23:17:12|2132.
23:17:13|2132.
23:17:14|2132.35
23:17:15|2132.19
23:17:17|2132.19
23:17:18|2132.35
23:17:19|2132.35
23:17:20|2132.36
23:17:21|2132.35
23:17:22|2131.14
23:17:23|2131.14
23:17:24|2131.15
23:17:25|2131.15
23:17:26|2131.15
23:17:27|2131.15
23:17:28|2131.14
23:17:29|2131.15
23:17:30|2130.8
23:17:31|2130.62
23:17:32|2130.62
23:17:33|2130.78
23:17:34|2130.78
23:17:35|2130.78
23:17:36|2131.43
23:17:37|2131.14
23:17:38|2131.15
23:17:40|2131.15
23:17:40|2131.15
23:17:41|2130.49
23:17:43|2130.69
23:17:44|2130.69
23:17:45|2130.69
23:17:46|2130.69
23:17:47|2130.69
23:17:49|2130.48
23:17:50|2130.49
23:17:51|2130.8
23:17:52|2130.73
23:17:54|2131.15
23:17:54|2131.55
23:17:56|2130.93
23:17:57|2130.7
23:17:59|2130.69
23:18:00|2130.69
23:18:01|2130.69
23:18:02|2130.69
23:18:03|2130.69
23:18:04|2130.69
23:18:05|2130.57
23:18:06|2130.56
23:18:08|2130.48
23:18:09|2130.11
23:18:10|2130.33
23:18:11|2130.45
23:18:12|2130.45
23:18:13|2130.45
23:18:14|2130.51
23:18:15|2130.51
23:18:16|2130.62
23:18:18|2130.34
23:18:18|2130.34
23:18:20|2130.63
23:18:21|2130.62
23:18:21|2130.51
23:18:23|2130.51
23:18:24|2130.51
23:18:24|2130.51
23:18:25|2130.51
23:18:27|2130.34
23:18:28|2130.33
23:18:29|2130.33
23:18:30|2130.33
23:18:31|2130.33
23:18:32|2130.33
23:18:33|2130.33
23:18:34|2130.51
23:18:35|2130.51
23:18:36|2131.13
23:18:37|2131.13
23:18:38|2130.99
23:18:39|2131.13
23:18:41|2131.43
23:18:42|2131.44
23:18:42|2131.44
23:18:44|2131.44
23:18:44|2131.44
23:18:46|2131.55
23:18:48|2131.89
23:18:48|2131.45
23:18:49|2131.45
23:18:50|2131.45
23:18:51|2131.45
23:18:52|2131.59
23:18:53|2131.62
23:18:54|2131.62
23:18:56|2131.98
23:18:57|2131.74
23:18:57|2131.74
23:19:00|2131.39
23:19:01|2131.38
23:19:01|2130.52
23:19:03|2130.01
23:19:04|2129.93
23:19:05|2130.
23:19:07|2130.21
23:19:07|2129.84
23:19:08|2130.38
23:19:09|2130.53
23:19:10|2130.33
23:19:11|2130.33
23:19:12|2130.48
23:19:13|2130.03
23:19:14|2130.46
23:19:16|2130.49
23:19:16|2130.7
23:19:17|2130.71
23:19:18|2130.71
23:19:20|2131.3
23:19:21|2131.29
23:19:22|2131.25
23:19:24|2130.95
23:19:24|2130.95
23:19:25|2130.95
23:19:26|2130.95
23:19:27|2130.95
23:19:28|2130.95
23:19:29|2130.95
23:19:30|2130.95
23:19:32|2130.95
23:19:32|2130.95
23:19:33|2130.94
23:19:34|2130.95
23:19:35|2130.95
23:19:36|2131.22
23:19:37|2131.22
23:19:38|2131.22
23:19:39|2131.22
23:19:41|2131.22
23:19:43|2131.07
23:19:44|2131.07
23:19:44|2131.07
23:19:46|2131.07
23:19:47|2131.23
23:19:48|2131.23
23:19:48|2131.23
23:19:49|2131.23
23:19:50|2131.23
23:19:51|2131.22
23:19:53|2130.87
23:19:55|2130.87
23:19:56|2130.63
23:19:57|2130.63
23:19:57|2130.64
23:19:59|2130.94
23:20:00|2130.95
23:20:00|2130.95
23:20:02|2131.04
23:20:04|2130.65
23:20:04|2130.65
23:20:05|2130.65
23:20:06|2130.65
23:20:08|2131.6
23:20:09|2131.97
23:20:10|2131.18
23:20:11|2131.97
23:20:12|2131.97
23:20:14|2131.97
23:20:14|2131.98
23:20:15|2132.55
23:20:16|2132.55
23:20:18|2132.45
23:20:19|2132.82
23:20:20|2132.82
23:20:21|2132.23
23:20:21|2132.23
23:20:23|2132.23
23:20:24|2132.23
23:20:25|2132.23
23:20:25|2132.23
23:20:26|2131.91
23:20:28|2131.8
23:20:28|2131.8
23:20:29|2131.8
23:20:31|2131.8
23:20:32|2131.54
23:20:32|2131.54
23:20:34|2131.54
23:20:35|2131.43
23:20:36|2131.62
23:20:36|2131.62
23:20:38|2131.63
23:20:39|2131.63
23:20:40|2131.63
23:20:40|2131.62
23:20:41|2131.63
23:20:44|2131.64
23:20:45|2131.64
23:20:47|2131.63
23:20:47|2131.63
23:20:48|2131.63
23:20:49|2131.62
23:20:50|2131.62
23:20:52|2131.45
23:20:53|2131.45
23:20:53|2131.45
23:20:56|2131.62
23:20:57|2131.63
23:20:57|2131.62
23:20:59|2131.19
23:20:59|2131.1
23:21:00|2131.1
23:21:02|2131.09
23:21:04|2131.1
23:21:04|2131.1
23:21:05|2131.1
23:21:06|2131.05
23:21:07|2131.45
23:21:08|2131.52
23:21:09|2131.72
23:21:10|2131.74
23:21:11|2132.26
23:21:13|2132.27
23:21:14|2132.14
23:21:15|2132.14
23:21:16|2132.14
23:21:17|2132.14
23:21:19|2132.74
23:21:19|2132.74
23:21:20|2132.74
23:21:21|2133.09
23:21:22|2132.77
23:21:23|2133.09
23:21:24|2133.09
23:21:25|2133.09
23:21:26|2133.1
23:21:27|2133.14
23:21:28|2133.14
23:21:29|2133.14
23:21:30|2132.78
23:21:31|2132.78
23:21:33|2132.78
23:21:34|2132.78
23:21:35|2132.78
23:21:36|2132.78
23:21:37|2132.78
23:21:38|2132.77
23:21:39|2132.74
23:21:39|2132.74
23:21:41|2132.74
23:21:42|2132.93
23:21:44|2132.94
23:21:45|2132.4
23:21:47|2132.79
23:21:47|2132.94
23:21:49|2132.94
23:21:50|2132.95
23:21:51|2132.95
23:21:52|2132.95
23:21:53|2133.1
23:21:53|2133.1
23:21:54|2133.1
23:21:56|2133.2
23:21:56|2132.93
23:21:58|2132.93
23:21:59|2132.93
23:22:00|2132.93
23:22:00|2132.41
23:22:02|2132.43
23:22:03|2132.43
23:22:03|2133.05
23:22:05|2133.05
23:22:07|2132.95
23:22:08|2132.95
23:22:09|2132.79
23:22:09|2132.79
23:22:11|2132.36
23:22:11|2132.35
23:22:14|2132.01
23:22:14|2132.03
23:22:15|2132.04
23:22:17|2132.04
23:22:18|2132.47
23:22:20|2132.48
23:22:21|2132.48
23:22:21|2132.48
23:22:23|2132.48
23:22:23|2132.48
23:22:24|2132.48
23:22:26|2132.48
23:22:26|2132.48
23:22:28|2132.48
23:22:29|2132.66
23:22:30|2132.23
23:22:31|2132.23
23:22:32|2132.65
23:22:32|2132.65
23:22:35|2132.36
23:22:35|2132.36
23:22:36|2132.36
23:22:37|2132.04
23:22:38|2132.54
23:22:39|2132.54
23:22:40|2132.78
23:22:41|2132.78
23:22:42|2132.78
23:22:43|2132.78
23:22:45|2132.99
23:22:46|2132.99
23:22:48|2133.
23:22:48|2133.
23:22:49|2133.19
23:22:51|2132.91
23:22:52|2132.91
23:22:52|2132.91
23:22:53|2132.46
23:22:54|2132.46
23:22:56|2132.47
23:22:56|2132.47
23:22:58|2132.47
23:22:59|2132.47
23:22:59|2132.36
23:23:02|2132.24
23:23:02|2132.24
23:23:03|2132.24
23:23:05|2132.24
23:23:06|2132.24
23:23:06|2133.18
23:23:08|2133.19
23:23:10|2133.19
23:23:10|2133.16
23:23:11|2132.
23:23:12|2132.
23:23:14|2131.37
23:23:14|2131.37
23:23:17|2131.74
23:23:17|2132.41
23:23:18|2132.99
23:23:19|2132.67
23:23:20|2132.67
23:23:21|2133.8
23:23:22|2134.24
23:23:24|2134.96
23:23:25|2135.41
23:23:25|2136.36
23:23:26|2135.71
23:23:27|2135.42
23:23:28|2135.07
23:23:29|2135.07
23:23:31|2135.03
23:23:31|2135.42
23:23:32|2135.42
23:23:35|2135.
23:23:35|2135.
23:23:36|2135.
23:23:37|2134.65
23:23:38|2134.65
23:23:39|2134.51
23:23:40|2134.5
23:23:41|2134.63
23:23:42|2134.68
23:23:43|2134.68
23:23:45|2134.01
23:23:46|2134.24
23:23:46|2134.24
23:23:49|2134.46
23:23:49|2134.46
23:23:51|2134.26
23:23:53|2134.33
23:23:53|2134.29
23:23:54|2133.65
23:23:55|2133.65
23:23:57|2133.65
23:23:57|2133.04
23:23:58|2133.15
23:23:59|2133.15
23:24:00|2133.15
23:24:02|2133.41
23:24:02|2133.01
23:24:04|2133.52
23:24:05|2133.52
23:24:06|2133.52
23:24:07|2133.52
23:24:09|2133.52
23:24:09|2133.52
23:24:11|2133.52
23:24:13|2133.52
23:24:13|2133.54
23:24:14|2133.99
23:24:15|2134.32
23:24:16|2134.38
23:24:17|2134.62
23:24:18|2134.62
23:24:19|2134.47
23:24:20|2134.12
23:24:21|2134.13
23:24:22|2134.13
23:24:23|2134.13
23:24:24|2134.32
23:24:26|2134.28
23:24:27|2134.64
23:24:28|2134.27
23:24:30|2133.93
23:24:30|2133.93
23:24:31|2133.94
23:24:32|2133.94
23:24:33|2133.86
23:24:34|2133.88
23:24:35|2134.29
23:24:36|2134.29
23:24:37|2134.29
23:24:38|2134.63
23:24:39|2134.44
23:24:41|2134.79
23:24:41|2134.73
23:24:42|2134.52
23:24:43|2135.24
23:24:44|2134.72
23:24:46|2135.28
23:24:47|2135.29
23:24:48|2135.7
23:24:49|2135.7
23:24:50|2135.7
23:24:52|2135.7
23:24:52|2135.7
23:24:53|2135.7
23:24:54|2135.7
23:24:55|2135.7
23:24:57|2136.
23:24:58|2135.75
23:24:58|2135.75
23:25:00|2135.75
23:25:02|2135.75
23:25:02|2135.75
23:25:03|2136.41
23:25:04|2136.4
23:25:06|2136.35
23:25:06|2136.58
23:25:08|2136.58
23:25:10|2136.
23:25:10|2135.75
23:25:11|2135.75
23:25:13|2135.95
23:25:13|2135.95
23:25:14|2135.95
23:25:16|2136.16
23:25:16|2135.91
23:25:18|2135.49
23:25:18|2135.49
23:25:20|2134.68
23:25:21|2134.68
23:25:22|2134.67
23:25:23|2134.65
23:25:24|2134.65
23:25:25|2134.57
23:25:26|2134.23
23:25:27|2134.23
23:25:28|2134.22
23:25:28|2134.22
23:25:30|2134.12
23:25:30|2133.95
23:25:32|2133.95
23:25:32|2134.28
23:25:34|2134.42
23:25:35|2134.42
23:25:35|2134.46
23:25:37|2134.05
23:25:38|2134.
23:25:39|2134.
23:25:40|2134.
23:25:41|2134.
23:25:42|2133.94
23:25:43|2133.94
23:25:43|2133.94
23:25:45|2133.94
23:25:46|2133.94
23:25:48|2133.67
23:25:48|2133.53
23:25:49|2133.53
23:25:50|2133.53
23:25:51|2133.53
23:25:52|2133.36
23:25:53|2133.36
23:25:54|2133.36
23:25:56|2133.36
23:25:56|2133.36
23:25:58|2133.36
23:25:59|2133.36
23:25:59|2133.36
23:26:00|2133.36
23:26:02|2133.06
23:26:03|2133.54
23:26:04|2133.14
23:26:06|2133.95
23:26:06|2133.95
23:26:07|2133.12
23:26:09|2133.12
23:26:10|2133.37
23:26:11|2133.06
23:26:12|2133.06
23:26:13|2133.06
23:26:14|2132.78
23:26:15|2132.78
23:26:17|2132.64
23:26:18|2132.26
23:26:18|2132.15
23:26:19|2132.15
23:26:21|2132.15
23:26:22|2132.15
23:26:22|2132.15
23:26:24|2132.15
23:26:24|2132.32
23:26:26|2132.32
23:26:26|2132.32
23:26:28|2132.32
23:26:30|2132.73
23:26:31|2132.73
23:26:32|2133.36
23:26:33|2133.36
23:26:33|2132.97
23:26:35|2132.97
23:26:35|2133.75
23:26:37|2133.74
23:26:38|2132.98
23:26:39|2132.97
23:26:40|2132.97
23:26:41|2133.4
23:26:42|2133.4
23:26:43|2133.4
23:26:44|2133.4
23:26:46|2133.09
23:26:46|2133.09
23:26:48|2132.87
23:26:50|2132.96
23:26:50|2132.97
23:26:51|2132.97
23:26:52|2132.97
23:26:53|2132.97
23:26:54|2132.97
23:26:55|2132.97
23:26:56|2132.97
23:26:57|2132.73
23:26:58|2132.97
23:27:00|2132.97
23:27:01|2132.8
23:27:02|2132.8
23:27:03|2133.03
23:27:04|2133.03
23:27:05|2132.95
23:27:06|2132.95
23:27:07|2132.54
23:27:08|2132.53
23:27:09|2132.28
23:27:10|2131.73
23:27:11|2131.93
23:27:12|2131.92
23:27:14|2131.28
23:27:14|2131.58
23:27:15|2131.58
23:27:17|2131.58
23:27:18|2131.74
23:27:18|2131.74
23:27:20|2131.73
23:27:21|2131.3
23:27:22|2131.35
23:27:23|2131.35
23:27:24|2131.82
23:27:25|2131.3
23:27:26|2131.3
23:27:27|2131.3
23:27:28|2131.3
23:27:29|2131.5
23:27:30|2131.81
23:27:31|2131.81
23:27:32|2131.94
23:27:34|2131.97
23:27:34|2132.11
23:27:35|2132.11
23:27:37|2132.11
23:27:37|2132.54
23:27:38|2132.54
23:27:39|2132.17
23:27:41|2132.17
23:27:42|2132.17
23:27:43|2132.53
23:27:44|2132.53
23:27:45|2132.52
23:27:46|2132.52
23:27:47|2132.52
23:27:48|2132.52
23:27:50|2131.53
23:27:51|2131.66
23:27:52|2131.66
23:27:53|2131.66
23:27:54|2131.65
23:27:55|2131.37
23:27:57|2131.37
23:27:58|2131.37
23:28:00|2131.38
23:28:00|2131.38
23:28:01|2131.35
23:28:02|2131.35
23:28:03|2131.35
23:28:05|2130.96
23:28:06|2130.92
23:28:06|2130.92
23:28:08|2131.1
23:28:09|2131.11
23:28:10|2131.35
23:28:11|2131.13
23:28:13|2130.87
23:28:14|2130.94
23:28:14|2130.94
23:28:15|2130.94
23:28:17|2130.95
23:28:17|2131.33
23:28:19|2131.07
23:28:21|2130.37
23:28:21|2130.47
23:28:22|2130.47
23:28:23|2130.8
23:28:24|2130.8
23:28:25|2130.98
23:28:26|2130.98
23:28:27|2130.48
23:28:28|2130.34
23:28:29|2130.34
23:28:30|2130.34
23:28:31|2130.47
23:28:32|2130.83
23:28:33|2130.56
23:28:34|2130.75
23:28:35|2130.75
23:28:36|2130.67
23:28:37|2130.67
23:28:38|2130.66
23:28:39|2130.39
23:28:40|2130.66
23:28:41|2130.94
23:28:42|2131.
23:28:43|2131.
23:28:44|2131.
23:28:45|2130.99
23:28:46|2130.99
23:28:47|2130.99
23:28:48|2130.99
23:28:49|2130.99
23:28:50|2131.
23:28:52|2131.71
23:28:52|2131.44
23:28:55|2131.67
23:28:55|2131.67
23:28:56|2131.74
23:28:57|2131.74
23:28:59|2132.07
23:28:59|2132.07
23:29:02|2132.07
23:29:02|2131.67
23:29:03|2131.67
23:29:04|2131.75
23:29:06|2131.75
23:29:07|2131.75
23:29:08|2131.67
23:29:10|2132.51
23:29:10|2132.51
23:29:11|2132.3
23:29:12|2132.01
23:29:13|2132.01
23:29:14|2132.01
23:29:15|2132.01
23:29:16|2132.37
23:29:17|2132.38
23:29:19|2132.4
23:29:19|2132.4
23:29:21|2132.4
23:29:22|2132.41
23:29:23|2132.41
23:29:23|2132.48
23:29:25|2132.48
23:29:26|2132.93
23:29:27|2133.
23:29:28|2133.
23:29:29|2133.4
23:29:30|2133.4
23:29:30|2133.09
23:29:33|2133.09
23:29:33|2133.09
23:29:34|2133.08
23:29:35|2133.23
23:29:36|2133.23
23:29:37|2133.24
23:29:38|2133.24
23:29:39|2133.4
23:29:41|2133.4
23:29:42|2133.4
23:29:43|2133.4
23:29:44|2133.4
23:29:44|2133.4
23:29:46|2133.72
23:29:46|2133.73
23:29:47|2133.68
23:29:48|2133.74
23:29:49|2133.94
23:29:51|2133.94
23:29:53|2133.94
23:29:53|2133.94
23:29:54|2133.94
23:29:55|2133.79
23:29:56|2133.79
23:29:57|2133.25
23:29:58|2133.25
23:29:59|2133.12
23:30:00|2133.41
23:30:01|2133.63
23:30:03|2133.41
23:30:04|2133.52
23:30:06|2133.14
23:30:07|2133.55
23:30:09|2133.65
23:30:09|2133.94
23:30:10|2133.94
23:30:11|2133.65
23:30:13|2133.9
23:30:14|2133.95
23:30:15|2133.95
23:30:16|2133.95
23:30:17|2133.94
23:30:18|2133.7
23:30:20|2133.96
23:30:20|2134.49
23:30:21|2134.52
23:30:22|2134.52
23:30:23|2134.52
23:30:24|2134.52
23:30:25|2134.52
23:30:26|2134.51
23:30:27|2134.5
23:30:29|2134.5
23:30:30|2134.5
23:30:32|2134.23
23:30:32|2134.23
23:30:33|2134.19
23:30:34|2134.19
23:30:35|2134.19
23:30:36|2134.41
23:30:37|2134.44
23:30:38|2134.56
23:30:40|2134.99
23:30:40|2135.07
23:30:41|2135.
23:30:42|2135.
23:30:43|2134.86
23:30:44|2135.61
23:30:45|2135.
23:30:46|2135.
23:30:47|2135.15
23:30:48|2135.04
23:30:50|2136.
23:30:51|2134.93
23:30:53|2134.73
23:30:54|2134.5
23:30:55|2134.5
23:30:57|2134.76
23:30:57|2135.05
23:30:58|2135.05
23:30:59|2135.05
23:31:00|2134.87
23:31:01|2134.51
23:31:02|2134.52
23:31:03|2134.52
23:31:04|2134.52
23:31:05|2135.1
23:31:06|2135.1
23:31:08|2135.1
23:31:10|2135.09
23:31:10|2135.09
23:31:11|2135.09
23:31:12|2135.09
23:31:14|2135.12
23:31:15|2135.11
23:31:16|2135.11
23:31:17|2135.11
23:31:18|2135.12
23:31:18|2135.11
23:31:20|2135.11
23:31:22|2135.12
23:31:22|2134.58
23:31:24|2134.97
23:31:25|2134.98
23:31:26|2134.97
23:31:27|2134.59
23:31:28|2134.6
23:31:28|2134.6
23:31:30|2134.6
23:31:31|2134.26
23:31:31|2134.26
23:31:33|2134.24
23:31:34|2134.24
23:31:36|2134.24
23:31:37|2134.24
23:31:38|2134.24
23:31:39|2134.24
23:31:40|2134.24
23:31:41|2134.24
23:31:42|2134.24
23:31:44|2133.6
23:31:44|2133.6
23:31:45|2133.6
23:31:46|2133.32
23:31:48|2133.33
23:31:49|2133.
23:31:49|2133.34
23:31:50|2133.34
23:31:52|2133.76
23:31:53|2134.12
23:31:53|2134.12
23:31:56|2134.14
23:31:56|2134.15
23:31:57|2134.12
23:31:58|2134.99
23:31:59|2135.16
23:32:00|2135.72
23:32:01|2135.72
23:32:03|2135.08
23:32:05|2134.47
23:32:05|2134.54
23:32:06|2134.54
23:32:07|2134.54
23:32:08|2134.54
23:32:10|2134.15
23:32:12|2134.15
23:32:12|2134.51
23:32:13|2134.51
23:32:14|2134.31
23:32:15|2134.31
23:32:16|2134.31
23:32:18|2134.53
23:32:19|2134.53
23:32:20|2134.73
23:32:21|2134.72
23:32:21|2134.73
23:32:23|2134.73
23:32:23|2134.76
23:32:25|2134.54
23:32:26|2134.77
23:32:27|2134.52
23:32:27|2134.51
23:32:28|2134.24
23:32:29|2134.24
23:32:32|2134.24
23:32:32|2134.17
23:32:33|2134.17
23:32:34|2134.17
23:32:35|2134.16
23:32:36|2134.1
23:32:37|2134.52
23:32:38|2134.52
23:32:39|2134.52
23:32:40|2134.52
23:32:41|2134.52
23:32:42|2134.72
23:32:44|2134.76
23:32:44|2134.76
23:32:45|2134.77
23:32:46|2134.54
23:32:47|2134.75
23:32:48|2134.76
23:32:49|2134.74
23:32:50|2134.74
23:32:51|2134.74
23:32:52|2134.75
23:32:54|2134.74
23:32:55|2134.75
23:32:57|2134.77
23:32:58|2134.6
23:32:58|2134.6
23:32:59|2134.6
23:33:02|2134.32
23:33:03|2134.32
23:33:04|2134.71
23:33:07|2134.1
23:33:08|2134.31
23:33:09|2134.31
23:33:10|2133.76
23:33:11|2133.76
23:33:12|2133.46
23:33:13|2133.35
23:33:14|2133.35
23:33:15|2133.32
23:33:16|2133.05
23:33:17|2132.48
23:33:18|2132.62
23:33:19|2132.62
23:33:20|2132.62
23:33:21|2132.62
23:33:22|2132.62
23:33:23|2132.63
23:33:24|2132.63
23:33:25|2132.65
23:33:26|2132.62
23:33:27|2132.43
23:33:28|2132.43
23:33:29|2132.43
23:33:30|2132.44
23:33:31|2132.86
23:33:32|2132.86
23:33:33|2132.51
23:33:34|2132.51
23:33:35|2132.52
23:33:36|2131.96
23:33:38|2131.38
23:33:38|2131.46
23:33:40|2131.61
23:33:40|2131.61
23:33:41|2131.99
23:33:42|2131.97
23:33:43|2131.94
23:33:44|2131.94
23:33:45|2131.94
23:33:46|2132.49
23:33:47|2132.35
23:33:49|2131.99
23:33:49|2132.24
23:33:50|2131.8
23:33:51|2131.86
23:33:53|2131.86
23:33:54|2131.86
23:33:55|2131.85
23:33:56|2131.85
23:33:57|2131.97
23:33:58|2131.97
23:33:59|2131.97
23:34:00|2132.32
23:34:01|2132.16
23:34:03|2132.16
23:34:04|2132.16
23:34:05|2131.43
23:34:06|2130.98
23:34:07|2131.34
23:34:09|2131.13
23:34:09|2131.13
23:34:11|2131.13
23:34:12|2131.13
23:34:13|2131.13
23:34:14|2131.48
23:34:15|2130.79
23:34:16|2131.04
23:34:18|2131.5
23:34:18|2131.84
23:34:19|2131.84
23:34:21|2131.84
23:34:22|2132.15
23:34:23|2132.15
23:34:23|2132.15
23:34:24|2132.57
23:34:25|2132.6
23:34:26|2132.6
23:34:28|2132.6
23:34:29|2132.6
23:34:29|2132.6
23:34:31|2132.61
23:34:31|2132.61
23:34:33|2132.61
23:34:34|2133.38
23:34:34|2133.38
23:34:35|2133.65
23:34:37|2133.66
23:34:38|2133.66
23:34:38|2133.01
23:34:39|2133.01
23:34:40|2133.01
23:34:42|2133.01
23:34:43|2133.
23:34:43|2133.16
23:34:45|2133.12
23:34:45|2133.12
23:34:47|2133.12
23:34:48|2133.12
23:34:48|2132.58
23:34:49|2132.58
23:34:50|2132.58
23:34:51|2132.57
23:34:53|2132.57
23:34:54|2132.57
23:34:55|2132.21
23:34:57|2132.5
23:34:58|2132.59
23:34:59|2133.02
23:35:00|2133.02
23:35:01|2133.02
23:35:02|2133.12
23:35:04|2133.47
23:35:05|2132.84
23:35:06|2132.84
23:35:07|2132.83
23:35:08|2132.94
23:35:09|2132.82
23:35:10|2132.82
23:35:11|2132.82
23:35:12|2132.82
23:35:14|2132.95
23:35:15|2132.94
23:35:16|2132.8
23:35:17|2132.8
23:35:18|2132.8
23:35:19|2132.62
23:35:20|2132.63
23:35:22|2132.59
23:35:22|2132.59
23:35:24|2132.58
23:35:25|2132.58
23:35:26|2132.2
23:35:28|2132.2
23:35:28|2132.2
23:35:29|2132.19
23:35:30|2132.2
23:35:31|2132.2
23:35:32|2132.2
23:35:33|2132.01
23:35:34|2131.98
23:35:35|2131.8
23:35:37|2131.98
23:35:38|2131.98
23:35:39|2131.98
23:35:42|2131.98
23:35:42|2131.98
23:35:44|2131.77
23:35:45|2131.77
23:35:45|2131.77
23:35:47|2131.77
23:35:47|2131.76
23:35:50|2131.77
23:35:50|2131.81
23:35:51|2131.98
23:35:52|2131.98
23:35:53|2131.98
23:35:54|2132.83
23:35:55|2133.01
23:35:56|2133.01
23:35:57|2133.01
23:35:58|2133.01
23:35:59|2133.01
23:36:00|2132.86
23:36:01|2132.85
23:36:02|2132.86
23:36:04|2133.01
23:36:06|2132.4
23:36:07|2132.4
23:36:08|2132.4
23:36:09|2132.62
23:36:10|2132.62
23:36:11|2132.62
23:36:12|2132.62
23:36:13|2132.62
23:36:14|2132.62
23:36:15|2132.62
23:36:16|2132.62
23:36:17|2132.62
23:36:18|2132.59
23:36:19|2132.84
23:36:19|2132.67
23:36:21|2132.67
23:36:21|2132.67
23:36:22|2132.67
23:36:25|2132.38
23:36:25|2132.16
23:36:26|2132.16
23:36:28|2132.38
23:36:30|2132.38
23:36:30|2132.38
23:36:31|2132.38
23:36:32|2132.22
23:36:33|2132.22
23:36:35|2132.22
23:36:35|2132.22
23:36:37|2132.46
23:36:38|2132.46
23:36:39|2132.46
23:36:40|2132.46
23:36:41|2132.46
23:36:42|2132.43
23:36:43|2132.43
23:36:44|2132.43
23:36:46|2132.44
23:36:47|2132.44
23:36:47|2132.82
23:36:49|2132.82
23:36:51|2132.84
23:36:51|2132.85
23:36:52|2132.99
23:36:53|2132.99
23:36:54|2132.99
23:36:55|2133.
23:36:56|2133.
23:36:57|2132.64
23:36:59|2132.64
23:37:00|2132.82
23:37:02|2132.84
23:37:02|2132.84
23:37:03|2132.84
23:37:04|2132.44
23:37:05|2132.83
23:37:06|2132.83
23:37:07|2132.81
23:37:08|2132.81
23:37:09|2132.81
23:37:10|2132.83
23:37:11|2133.06
23:37:12|2133.55
23:37:13|2133.55
23:37:14|2133.55
23:37:15|2133.56
23:37:16|2133.56
23:37:18|2133.65
23:37:18|2133.66
23:37:19|2133.66
23:37:20|2134.09
23:37:21|2134.09
23:37:22|2134.69
23:37:23|2134.69
23:37:25|2134.77
23:37:25|2135.4
23:37:27|2135.35
23:37:28|2135.35
23:37:29|2135.5
23:37:31|2135.75
23:37:32|2135.75
23:37:32|2136.04
23:37:34|2135.75
23:37:35|2135.35
23:37:36|2135.35
23:37:37|2135.32
23:37:38|2135.64
23:37:39|2135.54
23:37:40|2135.56
23:37:41|2135.56
23:37:42|2135.33
23:37:43|2135.33
23:37:44|2136.04
23:37:45|2136.04
23:37:46|2136.04
23:37:47|2136.04
23:37:48|2136.04
23:37:49|2136.04
23:37:50|2135.4
23:37:51|2135.4
23:37:52|2135.52
23:37:53|2135.51
23:37:54|2135.32
23:37:55|2135.07
23:37:56|2135.07
23:37:57|2135.07
23:37:58|2135.07
23:37:59|2135.07
23:38:00|2135.31
23:38:01|2135.9
23:38:02|2135.63
23:38:04|2135.47
23:38:05|2135.54
23:38:07|2135.7
23:38:07|2135.7
23:38:09|2136.03
23:38:11|2136.03
23:38:12|2136.
23:38:13|2136.
23:38:14|2136.05
23:38:15|2135.46
23:38:16|2135.95
23:38:17|2135.94
23:38:18|2135.94
23:38:19|2135.94
23:38:20|2135.94
23:38:21|2135.91
23:38:22|2135.91
23:38:23|2135.91
23:38:24|2135.9
23:38:25|2135.9
23:38:26|2135.35
23:38:27|2135.08
23:38:28|2134.62
23:38:29|2134.89
23:38:30|2134.85
23:38:31|2134.5
23:38:32|2134.61
23:38:33|2134.63
23:38:34|2134.63
23:38:35|2134.63
23:38:36|2134.49
23:38:37|2134.46
23:38:39|2134.35
23:38:39|2134.01
23:38:41|2134.02
23:38:42|2134.5
23:38:43|2134.3
23:38:44|2134.3
23:38:45|2134.3
23:38:46|2134.5
23:38:47|2134.5
23:38:48|2133.66
23:38:50|2133.01
23:38:51|2133.01
23:38:51|2133.26
23:38:52|2133.25
23:38:53|2133.25
23:38:54|2133.25
23:38:55|2133.03
23:38:56|2133.2
23:38:57|2133.2
23:38:58|2133.04
23:39:00|2133.48
23:39:01|2133.48
23:39:02|2133.26
23:39:03|2133.27
23:39:04|2133.31
23:39:06|2133.29
23:39:07|2134.03
23:39:08|2134.03
23:39:09|2133.44
23:39:10|2133.73
23:39:11|2133.73
23:39:12|2133.45
23:39:14|2133.45
23:39:14|2133.25
23:39:16|2133.25
23:39:16|2133.21
23:39:18|2133.22
23:39:19|2132.95
23:39:20|2133.
23:39:21|2133.44
23:39:22|2133.63
23:39:23|2133.65
23:39:24|2133.23
23:39:25|2133.51
23:39:26|2133.82
23:39:28|2133.84
23:39:28|2133.84
23:39:30|2133.84
23:39:31|2134.24
23:39:31|2134.51
23:39:32|2134.5
23:39:34|2134.5
23:39:34|2134.94
23:39:35|2134.93
23:39:36|2134.59
23:39:37|2134.6
23:39:38|2134.61
23:39:40|2134.63
23:39:41|2134.63
23:39:42|2134.77
23:39:43|2134.77
23:39:44|2134.77
23:39:45|2134.24
23:39:46|2134.24
23:39:47|2134.51
23:39:48|2134.51
23:39:49|2134.55
23:39:51|2135.13
23:39:51|2135.13
23:39:52|2135.13
23:39:53|2135.13
23:39:54|2135.13
23:39:55|2135.13
23:39:56|2134.34
23:39:57|2135.1
23:39:58|2135.33
23:39:59|2135.33
23:40:00|2135.33
23:40:02|2135.33
23:40:03|2135.68
23:40:05|2134.78
23:40:06|2134.78
23:40:07|2135.09
23:40:08|2135.5
23:40:08|2135.5
23:40:10|2135.5
23:40:10|2135.5
23:40:12|2135.
23:40:14|2135.2
23:40:15|2135.2
23:40:16|2135.2
23:40:17|2135.2
23:40:19|2135.21
23:40:19|2135.21
23:40:20|2135.21
23:40:22|2135.
23:40:22|2134.64
23:40:24|2134.72
23:40:25|2134.83
23:40:25|2134.73
23:40:26|2135.19
23:40:27|2135.21
23:40:28|2135.2
23:40:30|2135.2
23:40:30|2135.2
23:40:32|2134.63
23:40:33|2134.93
23:40:33|2134.99
23:40:35|2134.99
23:40:36|2134.99
23:40:37|2135.19
23:40:38|2135.19
23:40:38|2135.31
23:40:41|2135.31
23:40:41|2135.31
23:40:42|2134.82
23:40:43|2134.82
23:40:44|2134.82
23:40:45|2134.82
23:40:46|2134.82
23:40:47|2134.83
23:40:48|2134.23
23:40:49|2134.23
23:40:50|2134.23
23:40:51|2134.23
23:40:52|2133.98
23:40:53|2133.98
23:40:54|2133.98
23:40:55|2133.98
23:40:56|2134.49
23:40:57|2134.5
23:40:58|2134.5
23:40:59|2134.11
23:41:00|2133.98
23:41:02|2134.78
23:41:03|2134.77
23:41:05|2135.19
23:41:06|2135.32
23:41:08|2135.32
23:41:08|2135.32
23:41:10|2135.37
23:41:11|2135.37
23:41:12|2135.37
23:41:13|2135.64
23:41:15|2135.97
23:41:16|2136.
23:41:17|2136.
23:41:17|2136.
23:41:19|2136.
23:41:20|2136.24
23:41:21|2136.6
23:41:22|2136.64
23:41:23|2136.64
23:41:23|2136.99
23:41:24|2136.99
23:41:25|2136.99
23:41:27|2136.44
23:41:28|2136.46
23:41:29|2136.49
23:41:30|2136.48
23:41:31|2136.04
23:41:31|2136.05
23:41:33|2136.05
23:41:33|2136.68
23:41:35|2136.68
23:41:36|2136.68
23:41:37|2136.68
23:41:38|2137.01
23:41:38|2137.01
23:41:40|2137.01
23:41:40|2137.01
23:41:42|2136.87
23:41:42|2137.01
23:41:43|2136.9
23:41:45|2136.96
23:41:46|2136.96
23:41:46|2136.96
23:41:48|2137.4
23:41:50|2137.51
23:41:50|2137.51
23:41:52|2137.4
23:41:52|2137.4
23:41:54|2137.4
23:41:55|2137.4
23:41:55|2137.4
23:41:57|2137.4
23:41:58|2136.99
23:41:59|2137.25
23:42:00|2137.01
23:42:01|2136.76
23:42:02|2136.92
23:42:02|2136.92
23:42:04|2137.33
23:42:05|2137.33
23:42:07|2137.06
23:42:08|2137.38
23:42:09|2137.38
23:42:10|2137.37
23:42:11|2137.83
23:42:13|2137.83
23:42:14|2137.89
23:42:14|2137.89
23:42:17|2138.46
23:42:17|2138.81
23:42:18|2138.97
23:42:19|2138.98
23:42:20|2139.3
23:42:21|2139.3
23:42:22|2139.3
23:42:23|2139.3
23:42:24|2139.3
23:42:25|2139.43
23:42:26|2139.43
23:42:27|2139.43
23:42:29|2141.63
23:42:30|2141.74
23:42:32|2141.34
23:42:32|2140.22
23:42:33|2140.83
23:42:34|2141.16
23:42:35|2141.04
23:42:36|2141.04
23:42:37|2141.04
23:42:39|2141.05
23:42:41|2141.62
23:42:41|2141.72
23:42:42|2142.34
23:42:43|2142.56
23:42:44|2142.56
23:42:45|2142.56
23:42:46|2142.78
23:42:47|2142.56
23:42:49|2142.65
23:42:50|2142.57
23:42:51|2142.56
23:42:52|2142.01
23:42:53|2142.15
23:42:54|2142.15
23:42:54|2142.94
23:42:57|2143.
23:42:57|2143.59
23:42:58|2143.6
23:42:59|2143.68
23:43:00|2143.38
23:43:01|2143.74
23:43:02|2143.65
23:43:03|2143.65
23:43:05|2143.83
23:43:07|2143.23
23:43:08|2143.23
23:43:08|2143.23
23:43:10|2143.31
23:43:10|2143.01
23:43:13|2142.01
23:43:14|2142.
23:43:15|2142.
23:43:16|2142.01
23:43:17|2142.01
23:43:17|2141.5
23:43:19|2141.39
23:43:20|2141.39
23:43:22|2142.01
23:43:22|2142.01
23:43:23|2141.52
23:43:24|2141.7
23:43:25|2142.12
23:43:26|2142.34
23:43:27|2142.61
23:43:28|2142.61
23:43:29|2142.61
23:43:30|2141.54
23:43:31|2141.37
23:43:32|2141.39
23:43:33|2141.39
23:43:34|2141.96
23:43:35|2141.96
23:43:36|2141.37
23:43:37|2141.15
23:43:38|2140.95
23:43:39|2140.95
23:43:40|2140.95
23:43:41|2140.94
23:43:42|2140.5
23:43:43|2140.03
23:43:44|2140.08
23:43:45|2140.
23:43:46|2139.77
23:43:47|2139.77
23:43:48|2139.34
23:43:49|2139.34
23:43:50|2139.34
23:43:52|2139.46
23:43:52|2139.47
23:43:54|2139.47
23:43:55|2139.47
23:43:55|2140.41
23:43:57|2140.49
23:43:57|2140.49
23:43:59|2140.49
23:44:00|2140.49
23:44:00|2140.49
23:44:02|2140.49
23:44:02|2140.49
23:44:04|2140.88
23:44:06|2140.88
23:44:07|2141.34
23:44:08|2141.34
23:44:10|2141.54
23:44:10|2141.14
23:44:11|2141.42
23:44:12|2141.23
23:44:13|2141.23
23:44:14|2141.22
23:44:16|2141.22
23:44:17|2140.81
23:44:18|2140.81
23:44:18|2140.81
23:44:19|2140.57
23:44:21|2140.75
23:44:22|2140.69
23:44:23|2140.73
23:44:24|2140.7
23:44:25|2140.53
23:44:26|2140.46
23:44:27|2140.46
23:44:28|2140.46
23:44:29|2140.5
23:44:31|2141.18
23:44:31|2141.7
23:44:32|2141.69
23:44:33|2142.3
23:44:34|2142.3
23:44:35|2142.31
23:44:36|2142.07
23:44:37|2142.07
23:44:38|2142.33
23:44:40|2142.33
23:44:41|2142.41
23:44:42|2142.41
23:44:43|2142.41
23:44:44|2142.41
23:44:45|2142.63
23:44:46|2142.64
23:44:46|2143.
23:44:48|2143.
23:44:49|2143.69
23:44:50|2143.69
23:44:51|2143.52
23:44:52|2143.52
23:44:53|2142.58
23:44:54|2142.4
23:44:55|2142.4
23:44:56|2142.4
23:44:57|2142.4
23:44:58|2142.08
23:44:59|2142.41
23:45:00|2142.41
23:45:01|2142.7
23:45:02|2142.71
23:45:03|2142.71
23:45:03|2143.2
23:45:05|2143.2
23:45:07|2143.2
23:45:07|2143.64
23:45:08|2143.7
23:45:10|2144.01
23:45:12|2144.38
23:45:12|2144.53
23:45:13|2144.29
23:45:14|2144.24
23:45:16|2144.24
23:45:16|2144.65
23:45:17|2144.99
23:45:18|2144.88
23:45:19|2145.
23:45:21|2145.1
23:45:21|2145.1
23:45:22|2145.1
23:45:23|2145.3
23:45:24|2145.33
23:45:26|2146.6
23:45:27|2146.34
23:45:28|2145.66
23:45:29|2145.85
23:45:30|2146.35
23:45:31|2147.18
23:45:32|2147.18
23:45:32|2147.15
23:45:34|2146.37
23:45:35|2145.91
23:45:36|2145.22
23:45:37|2145.58
23:45:38|2147.68
23:45:39|2148.77
23:45:39|2152.46
23:45:40|2151.3
23:45:42|2149.46
23:45:43|2148.46
23:45:44|2147.46
23:45:45|2147.77
23:45:46|2147.63
23:45:47|2147.55
23:45:48|2147.53
23:45:48|2148.
23:45:50|2147.9
23:45:51|2147.52
23:45:52|2147.76
23:45:53|2147.76
23:45:54|2147.35
23:45:56|2146.81
23:45:56|2146.74
23:45:57|2147.9
23:45:58|2147.35
23:45:59|2146.86
23:46:00|2146.74
23:46:01|2147.36
23:46:02|2146.88
23:46:03|2147.58
23:46:04|2147.37
23:46:05|2147.37
23:46:07|2147.76
23:46:09|2147.59
23:46:09|2147.85
23:46:11|2148.47
23:46:12|2149.23
23:46:13|2148.59
23:46:15|2148.83
23:46:15|2148.59
23:46:16|2148.26
23:46:17|2148.78
23:46:19|2148.12
23:46:20|2148.12
23:46:21|2147.24
23:46:22|2147.24
23:46:22|2147.77
23:46:24|2147.55
23:46:25|2147.65
23:46:26|2147.74
23:46:27|2147.74
23:46:28|2147.64
23:46:29|2147.33
23:46:30|2147.29
23:46:31|2147.31
23:46:31|2147.32
23:46:32|2147.32
23:46:33|2147.24
23:46:35|2146.36
23:46:36|2147.03
23:46:37|2147.03
23:46:38|2146.36
23:46:38|2146.01
23:46:39|2146.39
23:46:41|2146.
23:46:43|2146.
23:46:43|2145.94
23:46:44|2146.1
23:46:45|2146.11
23:46:46|2146.11
23:46:47|2146.4
23:46:48|2146.24
23:46:49|2146.41
23:46:50|2146.41
23:46:51|2145.89
23:46:52|2145.89
23:46:53|2146.04
23:46:54|2146.06
23:46:55|2146.06
23:46:56|2145.85
23:46:57|2145.85
23:46:59|2145.49
23:46:59|2145.65
23:47:00|2145.65
23:47:01|2145.97
23:47:02|2146.3
23:47:03|2145.74
23:47:04|2145.45
23:47:05|2145.1
23:47:06|2145.66
23:47:08|2145.83
23:47:08|2144.84
23:47:10|2145.39
23:47:12|2145.32
23:47:13|2145.21
23:47:14|2145.79
23:47:15|2145.17
23:47:16|2145.17
23:47:17|2145.17
23:47:17|2145.48
23:47:18|2145.48
23:47:19|2145.35
23:47:22|2145.35
23:47:22|2145.35
23:47:23|2145.34
23:47:25|2145.34
23:47:26|2145.34
23:47:27|2145.34
23:47:28|2144.76
23:47:29|2145.06
23:47:30|2144.77
23:47:31|2144.92
23:47:32|2145.08
23:47:34|2145.08
23:47:34|2145.08
23:47:35|2145.08
23:47:36|2144.34
23:47:37|2143.96
23:47:38|2143.97
23:47:39|2143.97
23:47:40|2143.68
23:47:41|2143.47
23:47:42|2143.47
23:47:43|2142.9
23:47:45|2142.74
23:47:45|2142.68
23:47:47|2142.62
23:47:47|2142.68
23:47:48|2142.68
23:47:49|2142.68
23:47:51|2142.29
23:47:53|2142.44
23:47:54|2142.32
23:47:55|2142.32
23:47:56|2142.32
23:47:56|2142.74
23:47:57|2142.47
23:47:58|2142.6
23:47:59|2142.46
23:48:00|2142.28
23:48:01|2142.29
23:48:03|2142.28
23:48:04|2142.28
23:48:05|2142.46
23:48:05|2142.59
23:48:07|2143.21
23:48:08|2142.96
23:48:10|2142.73
23:48:11|2142.71
23:48:12|2142.71
23:48:13|2142.69
23:48:14|2142.69
23:48:16|2142.69
23:48:16|2142.23
23:48:17|2142.23
23:48:19|2141.95
23:48:20|2141.96
23:48:21|2141.5
23:48:21|2141.45
23:48:23|2141.45
23:48:24|2141.44
23:48:25|2141.09
23:48:26|2141.09
23:48:27|2141.01
23:48:28|2140.63
23:48:29|2140.63
23:48:30|2140.63
23:48:31|2140.63
23:48:32|2140.29
23:48:33|2140.29
23:48:34|2140.99
23:48:36|2141.24
23:48:36|2141.24
23:48:37|2141.24
23:48:39|2140.62
23:48:40|2140.62
23:48:41|2140.62
23:48:41|2140.37
23:48:42|2140.01
23:48:44|2140.01
23:48:45|2140.01
23:48:45|2139.77
23:48:46|2140.
23:48:47|2139.76
23:48:48|2139.75
23:48:49|2140.42
23:48:50|2139.84
23:48:51|2139.74
23:48:53|2139.12
23:48:53|2139.12
23:48:55|2139.11
23:48:55|2139.12
23:48:56|2139.12
23:48:58|2139.52
23:48:58|2139.02
23:49:00|2139.53
23:49:00|2139.75
23:49:01|2139.75
23:49:02|2139.75
23:49:03|2139.75
23:49:04|2139.26
23:49:05|2139.26
23:49:07|2139.33
23:49:07|2139.7
23:49:09|2139.69
23:49:09|2139.69
23:49:11|2139.75
23:49:11|2139.97
23:49:12|2139.97
23:49:14|2139.97
23:49:15|2140.79
23:49:16|2140.79
23:49:17|2140.7
23:49:18|2140.7
23:49:19|2140.7
23:49:20|2140.8
23:49:22|2140.8
23:49:22|2140.7
23:49:23|2140.7
23:49:25|2140.7
23:49:26|2140.7
23:49:27|2140.86
23:49:28|2140.88
23:49:30|2140.88
23:49:30|2140.88
23:49:31|2141.4
23:49:32|2140.92
23:49:35|2140.8
23:49:35|2140.92
23:49:36|2140.92
23:49:37|2140.87
23:49:38|2140.87
23:49:39|2140.77
23:49:40|2140.77
23:49:41|2141.26
23:49:42|2141.44
23:49:43|2141.63
23:49:44|2141.8
23:49:45|2141.75
23:49:47|2141.75
23:49:47|2141.75
23:49:49|2141.75
23:49:50|2142.09
23:49:50|2141.89
23:49:51|2141.45
23:49:53|2141.45
23:49:54|2141.16
23:49:54|2141.16
23:49:55|2141.16
23:49:57|2141.16
23:49:57|2141.16
23:49:58|2140.99
23:49:59|2140.66
23:50:01|2140.7
23:50:01|2140.7
23:50:03|2140.7
23:50:04|2140.7
23:50:04|2140.7
23:50:05|2140.7
23:50:07|2140.7
23:50:09|2140.52
23:50:09|2140.52
23:50:11|2140.03
23:50:11|2140.01
23:50:12|2140.1
23:50:15|2140.1
23:50:15|2140.1
23:50:16|2140.1
23:50:18|2140.11
23:50:19|2140.11
23:50:20|2140.51
23:50:21|2140.51
23:50:23|2140.02
23:50:23|2140.02
23:50:24|2140.02
23:50:25|2140.62
23:50:26|2140.45
23:50:27|2140.14
23:50:28|2140.36
23:50:29|2140.71
23:50:30|2140.97
23:50:31|2141.78
23:50:32|2141.27
23:50:33|2142.
23:50:34|2142.26
23:50:35|2142.26
23:50:36|2143.33
23:50:37|2142.91
23:50:38|2142.91
23:50:39|2142.91
23:50:40|2142.84
23:50:41|2142.84
23:50:42|2142.84
23:50:43|2142.84
23:50:44|2142.89
23:50:45|2142.86
23:50:46|2142.63
23:50:47|2144.14
23:50:48|2144.14
23:50:49|2144.14
23:50:50|2144.55
23:50:52|2144.54
23:50:54|2145.28
23:50:54|2145.1
23:50:55|2145.4
23:50:57|2145.32
23:50:58|2145.2
23:50:59|2145.2
23:50:59|2145.04
23:51:01|2145.
23:51:01|2144.66
23:51:03|2144.24
23:51:05|2144.13
23:51:05|2144.13
23:51:06|2144.13
23:51:07|2144.13
23:51:08|2144.77
23:51:09|2144.98
23:51:10|2145.34
23:51:12|2145.34
23:51:13|2145.36
23:51:14|2146.43
23:51:15|2146.43
23:51:16|2146.44
23:51:17|2146.44
23:51:19|2146.52
23:51:19|2147.01
23:51:20|2146.8
23:51:21|2146.8
23:51:22|2147.2
23:51:23|2147.2
23:51:24|2147.2
23:51:25|2147.19
23:51:26|2146.28
23:51:27|2146.28
23:51:28|2146.92
23:51:29|2147.1
23:51:30|2146.58
23:51:31|2146.58
23:51:32|2147.25
23:51:33|2147.28
23:51:34|2147.46
23:51:35|2147.14
23:51:36|2147.14
23:51:37|2147.37
23:51:38|2147.68
23:51:40|2147.77
23:51:41|2147.94
23:51:42|2147.94
23:51:43|2148.
23:51:44|2148.
23:51:44|2147.39
23:51:46|2146.75
23:51:46|2146.91
23:51:48|2147.08
23:51:49|2146.57
23:51:50|2146.57
23:51:51|2146.44
23:51:52|2146.44
23:51:54|2146.44
23:51:54|2146.19
23:51:55|2146.19
23:51:57|2145.
23:51:59|2145.05
23:51:59|2145.05
23:52:00|2144.93
23:52:01|2144.93
23:52:03|2144.95
23:52:03|2144.96
23:52:04|2144.96
23:52:05|2144.77
23:52:06|2144.56
23:52:07|2144.56
23:52:08|2144.56
23:52:09|2144.56
23:52:10|2144.56
23:52:11|2144.56
23:52:12|2144.51
23:52:13|2144.23
23:52:14|2144.23
23:52:16|2144.77
23:52:16|2145.17
23:52:18|2145.17
23:52:19|2145.15
23:52:19|2145.15
23:52:21|2144.51
23:52:21|2144.4
23:52:23|2144.93
23:52:24|2144.93
23:52:25|2144.53
23:52:26|2144.35
23:52:27|2144.83
23:52:28|2144.23
23:52:28|2143.99
23:52:30|2143.99
23:52:31|2144.52
23:52:32|2144.89
23:52:33|2144.89
23:52:34|2146.
23:52:34|2146.
23:52:36|2146.
23:52:37|2146.24
23:52:38|2146.24
23:52:40|2146.55
23:52:40|2146.44
23:52:41|2146.44
23:52:43|2146.7
23:52:45|2147.36
23:52:45|2147.51
23:52:46|2147.47
23:52:47|2147.61
23:52:48|2146.94
23:52:49|2146.93
23:52:50|2146.94
23:52:52|2146.45
23:52:52|2146.33
23:52:53|2146.07
23:52:54|2145.1
23:52:55|2145.1
23:52:57|2145.9
23:52:57|2145.9
23:52:58|2145.9
23:52:59|2145.99
23:53:00|2146.54
23:53:01|2146.54
23:53:02|2146.54
23:53:03|2146.55
23:53:04|2146.55
23:53:05|2146.55
23:53:06|2146.55
23:53:08|2146.6
23:53:08|2146.6
23:53:09|2147.75
23:53:10|2148.
23:53:11|2148.
23:53:12|2149.67
23:53:13|2149.98
23:53:15|2149.59
23:53:16|2149.62
23:53:17|2149.45
23:53:18|2149.52
23:53:19|2149.23
23:53:20|2149.45
23:53:21|2148.48
23:53:22|2148.59
23:53:23|2148.6
23:53:24|2148.6
23:53:24|2148.18
23:53:26|2147.88
23:53:28|2148.12
23:53:28|2147.74
23:53:29|2147.74
23:53:30|2148.48
23:53:32|2148.9
23:53:33|2148.9
23:53:33|2148.9
23:53:35|2148.14
23:53:35|2147.94
23:53:37|2147.01
23:53:38|2147.13
23:53:38|2146.65
23:53:40|2146.65
23:53:41|2146.48
23:53:42|2146.47
23:53:43|2146.47
23:53:45|2145.76
23:53:45|2146.55
23:53:46|2146.27
23:53:47|2146.27
23:53:48|2146.91
23:53:49|2146.91
23:53:50|2147.2
23:53:51|2147.21
23:53:52|2147.33
23:53:53|2147.33
23:53:54|2147.33
23:53:55|2147.63
23:53:56|2147.72
23:53:57|2147.72
23:53:58|2147.72
23:53:59|2147.37
23:54:00|2147.46
23:54:01|2147.72
23:54:02|2148.07
23:54:03|2148.08
23:54:05|2148.08
23:54:06|2148.08
23:54:07|2148.69
23:54:08|2148.46
23:54:08|2148.21
23:54:10|2148.21
23:54:11|2148.89
23:54:12|2148.21
23:54:13|2148.69
23:54:14|2148.86
23:54:16|2149.01
23:54:17|2149.38
23:54:18|2149.38
23:54:19|2148.74
23:54:20|2148.74
23:54:21|2148.74
23:54:22|2148.21
23:54:23|2148.81
23:54:24|2149.01
23:54:25|2149.01
23:54:26|2149.01
23:54:27|2148.81
23:54:28|2148.8
23:54:29|2148.8
23:54:30|2148.8
23:54:31|2148.8
23:54:32|2149.02
23:54:33|2149.02
23:54:34|2148.22
23:54:35|2148.22
23:54:36|2148.22
23:54:37|2148.79
23:54:38|2146.05
23:54:39|2145.44
23:54:40|2145.75
23:54:41|2145.1
23:54:42|2145.04
23:54:43|2145.36
23:54:44|2145.36
23:54:45|2145.36
23:54:46|2144.36
23:54:47|2144.02
23:54:48|2144.64
23:54:49|2144.43
23:54:50|2144.44
23:54:51|2144.44
23:54:52|2144.44
23:54:53|2144.03
23:54:54|2144.03
23:54:55|2144.15
23:54:56|2143.88
23:54:57|2143.48
23:54:58|2143.78
23:54:59|2143.36
23:55:00|2143.52
23:55:01|2144.16
23:55:02|2144.03
23:55:03|2144.39
23:55:04|2144.91
23:55:05|2145.35
23:55:06|2145.58
23:55:07|2145.38
23:55:09|2143.78
23:55:09|2144.22
23:55:11|2143.77
23:55:11|2144.2
23:55:13|2144.2
23:55:13|2144.16
23:55:14|2143.91
23:55:15|2143.93
23:55:17|2143.93
23:55:19|2144.25
23:55:19|2144.25
23:55:21|2144.27
23:55:22|2144.55
23:55:23|2144.83
23:55:24|2144.56
23:55:25|2144.89
23:55:26|2144.89
23:55:27|2144.89
23:55:28|2144.5
23:55:29|2144.63
23:55:31|2144.89
23:55:31|2144.89
23:55:32|2144.89
23:55:33|2144.9
23:55:34|2144.9
23:55:35|2144.72
23:55:37|2144.72
23:55:38|2144.72
23:55:40|2144.47
23:55:40|2144.59
23:55:41|2144.62
23:55:42|2144.88
23:55:44|2144.6
23:55:45|2144.47
23:55:46|2144.46
23:55:46|2144.14
23:55:47|2144.9
23:55:48|2144.97
23:55:50|2144.97
23:55:50|2144.97
23:55:52|2145.31
23:55:52|2145.31
23:55:53|2145.39
23:55:54|2145.06
23:55:55|2145.27
23:55:57|2145.27
23:55:58|2145.27
23:55:59|2145.27
23:56:00|2145.43
23:56:01|2145.2
23:56:03|2145.15
23:56:03|2144.75
23:56:05|2144.8
23:56:05|2144.8
23:56:07|2144.8
23:56:08|2144.8
23:56:09|2144.61
23:56:10|2144.7
23:56:11|2144.73
23:56:12|2145.02
23:56:13|2144.71
23:56:14|2144.4
23:56:15|2144.4
23:56:16|2144.53
23:56:18|2143.93
23:56:18|2144.51
23:56:20|2144.51
23:56:22|2144.81
23:56:23|2144.81
23:56:23|2143.75
23:56:25|2143.68
23:56:25|2143.88
23:56:27|2143.87
23:56:27|2143.87
23:56:29|2144.04
23:56:30|2144.04
23:56:31|2144.04
23:56:32|2143.67
23:56:33|2143.6
23:56:34|2143.61
23:56:35|2143.61
23:56:36|2143.67
23:56:38|2143.23
23:56:39|2143.42
23:56:39|2143.42
23:56:40|2143.42
23:56:41|2143.41
23:56:42|2143.69
23:56:43|2143.99
23:56:44|2143.99
23:56:46|2143.99
23:56:47|2143.99
23:56:48|2143.99
23:56:49|2143.83
23:56:50|2143.83
23:56:51|2143.83
23:56:52|2143.5
23:56:53|2143.51
23:56:54|2143.51
23:56:55|2143.51
23:56:56|2143.51
23:56:57|2143.5
23:56:58|2143.5
23:56:59|2143.22
23:57:00|2143.22
23:57:01|2143.22
23:57:02|2143.23
23:57:03|2143.74
23:57:04|2143.26
23:57:05|2143.26
23:57:07|2143.41
23:57:07|2143.76
23:57:08|2144.
23:57:10|2143.99
23:57:11|2144.55
23:57:12|2144.05
23:57:13|2144.05
23:57:14|2143.53
23:57:15|2143.53
23:57:17|2143.53
23:57:18|2143.55
23:57:19|2143.55
23:57:20|2143.52
23:57:21|2143.52
23:57:22|2144.2
23:57:23|2144.48
23:57:24|2144.48
23:57:26|2144.02
23:57:26|2144.15
23:57:28|2143.96
23:57:28|2144.16
23:57:30|2143.75
23:57:31|2143.93
23:57:32|2143.93
23:57:33|2143.93
23:57:34|2143.93
23:57:35|2143.78
23:57:37|2143.25
23:57:37|2143.25
23:57:38|2143.25
23:57:40|2143.45
23:57:41|2143.59
23:57:42|2143.69
23:57:43|2143.23
23:57:44|2143.21
23:57:45|2143.96
23:57:46|2143.96
23:57:47|2144.34
23:57:48|2144.31
23:57:49|2144.31
23:57:50|2144.26
23:57:51|2144.25
23:57:52|2144.25
23:57:53|2143.95
23:57:54|2143.95
23:57:55|2143.67
23:57:56|2143.67
23:57:57|2143.28
23:57:58|2143.89
23:57:59|2143.89
23:58:00|2143.89
23:58:02|2143.24
23:58:03|2143.67
23:58:03|2143.67
23:58:05|2143.67
23:58:07|2143.21
23:58:07|2143.21
23:58:08|2143.2
23:58:09|2143.2
23:58:10|2143.2
23:58:11|2143.7
23:58:12|2144.53
23:58:13|2144.52
23:58:14|2144.52
23:58:15|2144.52
23:58:16|2144.53
23:58:17|2144.49
23:58:19|2144.49
23:58:21|2144.49
23:58:21|2144.49
23:58:22|2144.2
23:58:23|2143.7
23:58:25|2143.7
23:58:26|2143.49
23:58:28|2143.41
23:58:29|2143.4
23:58:30|2143.4
23:58:30|2143.4
23:58:32|2143.22
23:58:33|2143.22
23:58:34|2143.22
23:58:34|2143.22
23:58:35|2143.22
23:58:37|2143.22
23:58:38|2143.22
23:58:38|2143.22
23:58:40|2143.23
23:58:42|2143.2
23:58:42|2143.2
23:58:43|2143.2
23:58:44|2142.84
23:58:46|2142.37
23:58:47|2142.37
23:58:48|2142.37
23:58:49|2142.37
23:58:49|2142.37
23:58:52|2142.37
23:58:52|2142.4
23:58:53|2142.41
23:58:54|2142.73
23:58:55|2143.75
23:58:56|2144.44
23:58:57|2144.4
23:58:58|2144.4
23:59:00|2144.43
23:59:00|2145.5
23:59:02|2144.82
23:59:03|2144.81
23:59:04|2144.97
23:59:05|2144.96
23:59:06|2144.6
23:59:07|2144.6
23:59:08|2144.6
23:59:08|2144.59
23:59:11|2145.27
23:59:11|2145.27
23:59:12|2145.56
23:59:13|2145.59
23:59:14|2145.4
23:59:15|2145.39
23:59:16|2145.39
23:59:17|2145.39
23:59:18|2145.4
23:59:20|2144.71
23:59:20|2145.09
23:59:22|2144.81
23:59:23|2143.88
23:59:24|2143.87
23:59:24|2143.87
23:59:26|2143.5
23:59:28|2143.5
23:59:28|2143.5
23:59:29|2143.5
23:59:30|2143.01
23:59:31|2143.01
23:59:32|2143.01
23:59:33|2143.01
23:59:35|2142.61
23:59:36|2142.61
23:59:36|2142.61
23:59:38|2142.52
23:59:40|2142.59
23:59:41|2143.05
23:59:42|2143.05
23:59:43|2143.32
23:59:44|2143.32
23:59:46|2143.25
23:59:46|2143.25
23:59:47|2143.05
23:59:48|2142.92
23:59:49|2142.91
23:59:50|2142.99
23:59:51|2143.07
23:59:53|2143.08
23:59:53|2143.34
23:59:54|2143.54
23:59:55|2143.24
23:59:57|2143.22
23:59:58|2143.21
23:59:58|2143.21