00:00:00|2341.14
00:00:01|2341.95
00:00:03|2341.95
00:00:04|2341.14
00:00:04|2341.14
00:00:06|2341.14
00:00:07|2341.03
00:00:07|2341.03
00:00:08|2341.03
00:00:09|2341.03
00:00:11|2340.76
00:00:12|2340.76
00:00:13|2340.76
00:00:14|2339.86
00:00:15|2339.74
00:00:16|2339.74
00:00:17|2339.26
00:00:18|2340.28
00:00:19|2340.59
00:00:20|2341.3
00:00:21|2341.6
00:00:22|2341.4
00:00:23|2341.65
00:00:24|2341.65
00:00:25|2342.06
00:00:26|2341.89
00:00:27|2342.32
00:00:28|2342.32
00:00:29|2342.32
00:00:30|2342.32
00:00:31|2340.91
00:00:32|2340.41
00:00:33|2340.41
00:00:34|2340.41
00:00:35|2340.01
00:00:36|2339.55
00:00:37|2341.51
00:00:38|2341.17
00:00:40|2340.85
00:00:41|2340.1
00:00:41|2339.59
00:00:43|2339.86
00:00:44|2339.88
00:00:45|2340.26
00:00:45|2339.88
00:00:47|2339.88
00:00:47|2341.63
00:00:48|2341.06
00:00:50|2341.07
00:00:50|2341.07
00:00:52|2341.48
00:00:53|2340.86
00:00:54|2340.86
00:00:55|2340.8
00:00:57|2340.34
00:00:58|2340.34
00:00:58|2340.04
00:01:00|2340.04
00:01:02|2339.44
00:01:03|2340.33
00:01:04|2340.39
00:01:05|2340.93
00:01:06|2341.47
00:01:07|2341.47
00:01:08|2341.47
00:01:09|2341.49
00:01:10|2341.49
00:01:11|2342.41
00:01:12|2343.9
00:01:13|2344.99
00:01:14|2344.99
00:01:15|2345.73
00:01:16|2345.25
00:01:17|2345.33
00:01:18|2345.35
00:01:19|2343.95
00:01:20|2343.87
00:01:21|2343.2
00:01:22|2343.89
00:01:24|2344.2
00:01:25|2343.76
00:01:25|2343.91
00:01:26|2343.91
00:01:28|2345.24
00:01:28|2344.81
00:01:30|2344.81
00:01:30|2344.6
00:01:32|2344.6
00:01:33|2344.57
00:01:34|2343.93
00:01:34|2342.88
00:01:35|2342.88
00:01:37|2344.04
00:01:38|2344.73
00:01:39|2343.92
00:01:40|2344.07
00:01:41|2344.5
00:01:42|2344.5
00:01:43|2344.44
00:01:44|2345.07
00:01:45|2345.21
00:01:46|2345.19
00:01:47|2345.19
00:01:48|2347.1
00:01:49|2346.42
00:01:50|2347.73
00:01:51|2347.66
00:01:52|2347.8
00:01:53|2347.8
00:01:54|2348.23
00:01:55|2347.61
00:01:56|2347.61
00:01:58|2347.68
00:02:00|2347.5
00:02:01|2348.32
00:02:01|2348.32
00:02:04|2347.3
00:02:05|2346.24
00:02:06|2346.46
00:02:08|2346.16
00:02:09|2346.45
00:02:10|2346.61
00:02:11|2346.61
00:02:12|2346.61
00:02:13|2346.66
00:02:14|2346.66
00:02:15|2347.4
00:02:16|2346.26
00:02:17|2346.24
00:02:18|2346.15
00:02:19|2345.91
00:02:20|2345.9
00:02:21|2345.9
00:02:22|2345.92
00:02:23|2346.48
00:02:24|2345.38
00:02:25|2345.03
00:02:26|2344.68
00:02:27|2344.43
00:02:28|2344.89
00:02:29|2344.24
00:02:30|2344.99
00:02:31|2344.99
00:02:32|2344.12
00:02:33|2344.12
00:02:34|2343.61
00:02:35|2343.42
00:02:36|2343.42
00:02:37|2342.89
00:02:38|2341.98
00:02:39|2341.86
00:02:40|2341.11
00:02:41|2341.23
00:02:42|2340.81
00:02:43|2339.96
00:02:44|2339.42
00:02:45|2339.67
00:02:46|2339.37
00:02:47|2339.42
00:02:48|2339.94
00:02:49|2339.95
00:02:50|2339.2
00:02:51|2339.22
00:02:52|2340.29
00:02:53|2339.46
00:02:54|2339.12
00:02:55|2337.79
00:02:56|2338.86
00:02:57|2339.22
00:02:59|2338.83
00:03:01|2338.34
00:03:02|2337.22
00:03:04|2337.08
00:03:05|2337.19
00:03:06|2338.55
00:03:07|2338.44
00:03:08|2338.64
00:03:09|2338.9
00:03:11|2339.83
00:03:12|2339.64
00:03:13|2338.57
00:03:14|2341.42
00:03:15|2341.36
00:03:17|2340.73
00:03:18|2340.73
00:03:19|2339.72
00:03:20|2340.47
00:03:21|2340.68
00:03:22|2340.66
00:03:22|2340.61
00:03:24|2341.89
00:03:24|2342.
00:03:25|2342.47
00:03:27|2342.33
00:03:28|2340.3
00:03:29|2340.84
00:03:30|2340.32
00:03:31|2340.32
00:03:32|2340.18
00:03:33|2339.35
00:03:34|2339.84
00:03:35|2339.73
00:03:35|2340.07
00:03:37|2340.09
00:03:38|2339.79
00:03:38|2339.37
00:03:40|2339.37
00:03:41|2339.34
00:03:42|2339.34
00:03:42|2339.58
00:03:43|2339.03
00:03:45|2339.04
00:03:46|2339.04
00:03:46|2338.89
00:03:48|2339.24
00:03:48|2339.96
00:03:50|2340.41
00:03:51|2339.97
00:03:52|2339.97
00:03:52|2340.39
00:03:54|2340.39
00:03:55|2340.75
00:03:56|2341.11
00:03:57|2341.52
00:03:58|2340.92
00:03:59|2340.92
00:04:01|2341.76
00:04:02|2342.41
00:04:03|2342.41
00:04:04|2342.28
00:04:04|2342.1
00:04:07|2341.8
00:04:07|2342.36
00:04:09|2342.68
00:04:09|2342.68
00:04:11|2342.68
00:04:12|2343.59
00:04:13|2343.62
00:04:14|2343.97
00:04:15|2344.67
00:04:16|2344.67
00:04:18|2344.67
00:04:19|2344.22
00:04:20|2344.22
00:04:21|2343.97
00:04:22|2344.23
00:04:23|2344.52
00:04:24|2344.52
00:04:25|2344.89
00:04:26|2344.79
00:04:27|2344.19
00:04:28|2344.9
00:04:29|2344.94
00:04:30|2344.94
00:04:31|2344.91
00:04:32|2345.43
00:04:33|2345.89
00:04:34|2346.72
00:04:35|2346.3
00:04:37|2346.47
00:04:37|2345.93
00:04:39|2345.93
00:04:40|2345.11
00:04:41|2344.55
00:04:42|2344.92
00:04:43|2344.39
00:04:44|2343.54
00:04:44|2343.54
00:04:46|2343.87
00:04:47|2343.23
00:04:47|2343.23
00:04:48|2343.31
00:04:50|2343.31
00:04:51|2343.3
00:04:52|2343.28
00:04:53|2343.28
00:04:55|2342.25
00:04:55|2342.04
00:04:56|2342.03
00:04:57|2342.03
00:04:58|2341.55
00:04:59|2342.45
00:05:01|2341.5
00:05:03|2341.33
00:05:04|2340.95
00:05:05|2340.87
00:05:06|2340.3
00:05:08|2338.97
00:05:09|2338.51
00:05:10|2338.45
00:05:11|2339.06
00:05:12|2338.42
00:05:13|2338.85
00:05:14|2340.57
00:05:15|2341.09
00:05:16|2341.46
00:05:17|2340.64
00:05:18|2340.31
00:05:19|2339.87
00:05:20|2339.6
00:05:21|2339.6
00:05:22|2339.36
00:05:23|2339.27
00:05:24|2339.23
00:05:25|2338.54
00:05:26|2338.42
00:05:27|2340.43
00:05:28|2340.74
00:05:29|2340.37
00:05:30|2340.12
00:05:31|2340.33
00:05:32|2340.33
00:05:33|2342.27
00:05:34|2341.66
00:05:35|2342.29
00:05:36|2342.46
00:05:38|2342.28
00:05:39|2342.78
00:05:39|2343.
00:05:41|2342.79
00:05:42|2343.
00:05:43|2343.28
00:05:44|2343.28
00:05:45|2343.8
00:05:45|2343.61
00:05:47|2343.86
00:05:48|2343.04
00:05:49|2344.1
00:05:50|2343.99
00:05:50|2343.73
00:05:52|2344.45
00:05:53|2345.36
00:05:54|2345.37
00:05:55|2344.74
00:05:56|2345.73
00:05:56|2345.58
00:05:57|2345.72
00:05:59|2345.72
00:06:00|2345.08
00:06:01|2345.08
00:06:02|2345.64
00:06:03|2346.13
00:06:04|2344.86
00:06:06|2346.09
00:06:07|2345.75
00:06:07|2347.51
00:06:09|2347.84
00:06:10|2347.94
00:06:11|2347.49
00:06:12|2348.08
00:06:13|2347.32
00:06:14|2346.93
00:06:16|2347.01
00:06:17|2347.01
00:06:18|2347.82
00:06:19|2347.63
00:06:20|2346.91
00:06:21|2346.91
00:06:22|2346.91
00:06:23|2346.9
00:06:24|2346.89
00:06:25|2346.28
00:06:26|2345.88
00:06:27|2345.72
00:06:28|2345.72
00:06:29|2346.19
00:06:30|2345.89
00:06:31|2346.18
00:06:32|2346.18
00:06:34|2345.23
00:06:35|2345.23
00:06:35|2345.58
00:06:37|2344.7
00:06:37|2344.11
00:06:39|2344.43
00:06:40|2343.83
00:06:41|2343.83
00:06:42|2343.83
00:06:43|2344.74
00:06:44|2344.49
00:06:45|2344.49
00:06:46|2344.41
00:06:47|2344.45
00:06:48|2344.54
00:06:49|2344.54
00:06:50|2344.54
00:06:51|2344.95
00:06:52|2344.95
00:06:53|2344.95
00:06:54|2344.95
00:06:55|2344.79
00:06:56|2344.77
00:06:57|2343.73
00:06:58|2343.7
00:06:59|2343.69
00:07:00|2344.39
00:07:01|2344.39
00:07:03|2344.47
00:07:05|2344.2
00:07:05|2344.2
00:07:06|2344.16
00:07:08|2344.16
00:07:10|2344.2
00:07:11|2342.79
00:07:12|2343.02
00:07:13|2343.82
00:07:13|2343.67
00:07:14|2343.85
00:07:16|2343.91
00:07:16|2343.64
00:07:17|2343.64
00:07:19|2343.44
00:07:20|2343.44
00:07:21|2342.77
00:07:22|2342.77
00:07:23|2341.85
00:07:24|2341.37
00:07:25|2341.32
00:07:26|2340.62
00:07:27|2341.13
00:07:29|2340.92
00:07:30|2340.92
00:07:30|2340.92
00:07:32|2342.44
00:07:32|2341.84
00:07:34|2341.49
00:07:35|2341.49
00:07:36|2341.49
00:07:37|2340.79
00:07:38|2341.1
00:07:39|2341.32
00:07:40|2340.85
00:07:41|2341.07
00:07:42|2341.14
00:07:43|2341.29
00:07:44|2341.29
00:07:45|2340.67
00:07:46|2340.95
00:07:47|2341.86
00:07:48|2342.01
00:07:49|2342.3
00:07:49|2342.3
00:07:51|2342.3
00:07:52|2342.3
00:07:53|2342.74
00:07:54|2342.74
00:07:55|2342.74
00:07:55|2342.74
00:07:57|2342.91
00:07:58|2343.
00:07:58|2344.21
00:08:00|2344.21
00:08:01|2344.36
00:08:02|2344.83
00:08:04|2345.39
00:08:05|2345.24
00:08:06|2345.33
00:08:07|2345.52
00:08:09|2345.99
00:08:09|2345.99
00:08:11|2345.68
00:08:13|2346.31
00:08:14|2346.31
00:08:15|2345.99
00:08:16|2346.32
00:08:17|2346.93
00:08:18|2347.01
00:08:19|2347.04
00:08:20|2346.42
00:08:21|2346.42
00:08:22|2346.42
00:08:23|2346.48
00:08:24|2346.45
00:08:25|2346.55
00:08:26|2346.55
00:08:27|2346.7
00:08:29|2347.69
00:08:29|2347.73
00:08:30|2347.73
00:08:31|2347.36
00:08:32|2347.87
00:08:33|2348.29
00:08:34|2348.29
00:08:35|2348.29
00:08:36|2347.7
00:08:37|2346.76
00:08:38|2347.59
00:08:39|2346.31
00:08:40|2346.09
00:08:41|2346.38
00:08:42|2346.15
00:08:43|2346.15
00:08:44|2346.39
00:08:46|2345.83
00:08:48|2345.36
00:08:49|2345.53
00:08:50|2345.54
00:08:50|2345.54
00:08:51|2345.04
00:08:52|2344.82
00:08:54|2344.78
00:08:54|2344.6
00:08:55|2344.56
00:08:56|2344.61
00:08:58|2344.65
00:08:59|2343.95
00:08:59|2343.9
00:09:00|2343.9
00:09:01|2344.49
00:09:03|2344.49
00:09:04|2344.49
00:09:06|2344.4
00:09:07|2344.4
00:09:08|2345.5
00:09:09|2346.59
00:09:10|2346.75
00:09:11|2346.77
00:09:13|2346.46
00:09:14|2345.79
00:09:15|2346.45
00:09:16|2346.45
00:09:17|2346.45
00:09:18|2345.7
00:09:18|2345.29
00:09:20|2345.36
00:09:22|2345.17
00:09:22|2345.17
00:09:23|2345.24
00:09:24|2344.47
00:09:25|2343.86
00:09:26|2342.41
00:09:27|2342.58
00:09:28|2343.
00:09:30|2342.57
00:09:31|2342.57
00:09:32|2341.64
00:09:33|2341.64
00:09:34|2341.71
00:09:35|2341.29
00:09:36|2341.29
00:09:36|2341.72
00:09:38|2341.54
00:09:38|2342.01
00:09:39|2342.21
00:09:41|2341.07
00:09:42|2340.96
00:09:42|2341.27
00:09:44|2341.16
00:09:44|2340.81
00:09:46|2340.59
00:09:47|2340.64
00:09:48|2341.93
00:09:49|2342.17
00:09:50|2343.25
00:09:50|2343.54
00:09:52|2343.46
00:09:53|2343.21
00:09:54|2343.21
00:09:54|2344.12
00:09:56|2344.46
00:09:57|2344.44
00:09:58|2344.2
00:09:58|2344.2
00:10:00|2344.2
00:10:01|2343.93
00:10:01|2344.34
00:10:03|2344.34
00:10:05|2344.83
00:10:06|2344.99
00:10:07|2344.99
00:10:08|2345.04
00:10:09|2345.32
00:10:10|2344.83
00:10:12|2344.4
00:10:12|2343.34
00:10:14|2343.34
00:10:15|2343.17
00:10:16|2342.29
00:10:17|2342.39
00:10:17|2342.38
00:10:18|2341.79
00:10:20|2341.64
00:10:21|2341.18
00:10:21|2340.99
00:10:23|2340.88
00:10:24|2340.88
00:10:24|2341.07
00:10:26|2340.61
00:10:27|2340.96
00:10:27|2340.96
00:10:28|2340.92
00:10:30|2340.68
00:10:30|2339.96
00:10:32|2339.96
00:10:32|2339.87
00:10:34|2339.24
00:10:34|2339.01
00:10:36|2339.13
00:10:37|2338.34
00:10:37|2337.53
00:10:38|2337.41
00:10:39|2337.76
00:10:40|2337.86
00:10:42|2337.51
00:10:43|2338.19
00:10:44|2338.67
00:10:45|2338.85
00:10:46|2338.85
00:10:47|2338.85
00:10:48|2339.03
00:10:49|2338.58
00:10:50|2338.58
00:10:51|2338.58
00:10:52|2339.05
00:10:53|2338.47
00:10:54|2338.26
00:10:55|2337.75
00:10:56|2337.75
00:10:57|2337.75
00:10:58|2337.67
00:10:59|2337.55
00:11:00|2337.56
00:11:01|2337.56
00:11:02|2337.56
00:11:03|2338.44
00:11:04|2338.44
00:11:06|2338.74
00:11:08|2338.12
00:11:08|2337.68
00:11:10|2337.68
00:11:10|2337.55
00:11:12|2337.54
00:11:13|2337.54
00:11:14|2336.96
00:11:15|2336.74
00:11:16|2336.74
00:11:17|2336.17
00:11:18|2335.43
00:11:19|2335.36
00:11:21|2335.19
00:11:22|2335.92
00:11:23|2335.94
00:11:24|2335.47
00:11:24|2335.1
00:11:26|2334.09
00:11:26|2333.48
00:11:27|2333.45
00:11:28|2334.09
00:11:30|2333.35
00:11:30|2332.99
00:11:31|2333.98
00:11:32|2331.48
00:11:33|2333.13
00:11:34|2332.8
00:11:36|2333.07
00:11:36|2332.53
00:11:38|2332.68
00:11:39|2332.68
00:11:39|2332.68
00:11:41|2332.68
00:11:41|2332.68
00:11:43|2332.25
00:11:43|2332.44
00:11:44|2331.9
00:11:45|2331.49
00:11:46|2330.62
00:11:48|2330.59
00:11:48|2330.31
00:11:49|2330.01
00:11:50|2329.98
00:11:51|2330.51
00:11:53|2330.4
00:11:53|2331.18
00:11:55|2330.84
00:11:55|2330.84
00:11:57|2330.84
00:11:57|2330.51
00:11:58|2329.98
00:11:59|2330.28
00:12:00|2329.97
00:12:01|2329.82
00:12:03|2330.39
00:12:04|2330.51
00:12:04|2331.18
00:12:06|2331.46
00:12:07|2331.65
00:12:09|2331.98
00:12:09|2331.89
00:12:11|2331.9
00:12:13|2331.53
00:12:14|2331.42
00:12:16|2332.04
00:12:17|2332.33
00:12:18|2332.21
00:12:20|2332.21
00:12:20|2332.21
00:12:21|2331.4
00:12:23|2330.63
00:12:23|2330.63
00:12:25|2330.63
00:12:25|2329.91
00:12:26|2329.6
00:12:28|2329.6
00:12:29|2329.61
00:12:30|2330.25
00:12:31|2329.6
00:12:31|2329.81
00:12:33|2330.88
00:12:34|2330.4
00:12:35|2330.68
00:12:36|2330.23
00:12:36|2330.23
00:12:37|2330.23
00:12:38|2330.
00:12:39|2330.13
00:12:40|2329.92
00:12:41|2329.76
00:12:42|2330.99
00:12:43|2331.
00:12:44|2330.99
00:12:45|2331.
00:12:46|2331.28
00:12:48|2331.28
00:12:49|2331.61
00:12:49|2331.61
00:12:50|2331.56
00:12:52|2331.59
00:12:52|2331.34
00:12:54|2330.49
00:12:55|2330.07
00:12:55|2330.07
00:12:57|2329.5
00:12:57|2329.76
00:12:58|2329.81
00:13:00|2329.81
00:13:01|2329.66
00:13:01|2329.15
00:13:03|2329.84
00:13:04|2329.76
00:13:05|2330.14
00:13:06|2330.14
00:13:08|2331.
00:13:09|2331.9
00:13:10|2332.
00:13:12|2332.22
00:13:12|2332.67
00:13:13|2332.02
00:13:15|2332.31
00:13:16|2331.86
00:13:17|2332.69
00:13:18|2334.14
00:13:19|2334.08
00:13:20|2334.07
00:13:21|2334.65
00:13:22|2334.29
00:13:23|2333.3
00:13:24|2332.6
00:13:25|2332.24
00:13:26|2331.7
00:13:27|2332.54
00:13:28|2331.87
00:13:29|2331.87
00:13:30|2332.21
00:13:32|2332.25
00:13:32|2332.25
00:13:33|2332.25
00:13:34|2332.12
00:13:36|2332.29
00:13:36|2331.59
00:13:38|2330.82
00:13:39|2330.81
00:13:40|2331.09
00:13:41|2332.21
00:13:42|2332.23
00:13:43|2332.9
00:13:44|2333.55
00:13:45|2333.18
00:13:46|2333.18
00:13:47|2331.92
00:13:48|2332.4
00:13:49|2332.4
00:13:50|2332.4
00:13:51|2333.
00:13:52|2333.51
00:13:53|2333.51
00:13:54|2333.51
00:13:55|2333.58
00:13:56|2334.17
00:13:57|2335.2
00:13:58|2334.53
00:13:59|2334.53
00:14:00|2335.08
00:14:01|2335.12
00:14:02|2335.12
00:14:03|2334.9
00:14:04|2334.9
00:14:05|2334.29
00:14:06|2333.54
00:14:07|2333.54
00:14:08|2334.12
00:14:10|2334.39
00:14:11|2334.39
00:14:12|2334.39
00:14:13|2334.39
00:14:14|2334.99
00:14:15|2335.29
00:14:16|2335.75
00:14:18|2336.08
00:14:18|2336.08
00:14:20|2336.08
00:14:21|2336.27
00:14:22|2336.27
00:14:23|2336.73
00:14:23|2336.73
00:14:25|2337.08
00:14:26|2337.05
00:14:27|2337.3
00:14:28|2337.77
00:14:29|2338.
00:14:30|2338.33
00:14:30|2338.34
00:14:32|2339.5
00:14:34|2338.96
00:14:34|2338.95
00:14:35|2339.21
00:14:36|2339.21
00:14:37|2339.96
00:14:39|2340.67
00:14:40|2341.26
00:14:41|2342.19
00:14:42|2342.28
00:14:43|2342.03
00:14:44|2342.18
00:14:45|2342.36
00:14:46|2342.43
00:14:47|2342.34
00:14:48|2343.62
00:14:48|2343.33
00:14:50|2343.45
00:14:51|2344.1
00:14:52|2343.83
00:14:53|2343.32
00:14:54|2343.66
00:14:54|2343.99
00:14:56|2343.99
00:14:57|2343.06
00:14:57|2343.84
00:14:59|2344.85
00:15:00|2345.13
00:15:01|2346.
00:15:02|2346.45
00:15:03|2345.28
00:15:04|2344.96
00:15:04|2343.
00:15:06|2344.35
00:15:07|2343.86
00:15:08|2344.37
00:15:10|2342.86
00:15:11|2343.73
00:15:12|2343.95
00:15:13|2344.04
00:15:14|2343.17
00:15:16|2343.17
00:15:17|2343.4
00:15:18|2343.01
00:15:19|2342.99
00:15:20|2344.03
00:15:21|2344.32
00:15:22|2344.54
00:15:23|2344.99
00:15:24|2343.57
00:15:24|2344.17
00:15:25|2345.62
00:15:26|2345.77
00:15:28|2345.33
00:15:28|2345.73
00:15:30|2347.95
00:15:31|2347.66
00:15:32|2348.22
00:15:33|2348.22
00:15:34|2348.
00:15:35|2348.36
00:15:36|2347.77
00:15:37|2348.63
00:15:38|2350.
00:15:39|2349.49
00:15:40|2349.47
00:15:41|2349.77
00:15:42|2350.
00:15:43|2351.4
00:15:44|2350.91
00:15:45|2350.55
00:15:46|2350.
00:15:47|2349.24
00:15:48|2349.14
00:15:49|2347.75
00:15:50|2348.26
00:15:51|2348.63
00:15:52|2348.34
00:15:53|2349.26
00:15:54|2348.92
00:15:55|2348.92
00:15:56|2348.65
00:15:57|2350.03
00:15:58|2349.
00:15:59|2347.95
00:16:00|2347.75
00:16:01|2348.42
00:16:02|2349.03
00:16:03|2349.8
00:16:04|2350.
00:16:05|2349.81
00:16:06|2350.
00:16:07|2349.99
00:16:08|2349.99
00:16:10|2350.64
00:16:12|2349.1
00:16:13|2348.35
00:16:14|2348.25
00:16:16|2348.34
00:16:17|2348.34
00:16:18|2348.45
00:16:19|2348.45
00:16:20|2348.45
00:16:21|2349.02
00:16:22|2348.99
00:16:23|2350.09
00:16:24|2348.67
00:16:25|2348.45
00:16:26|2348.45
00:16:27|2348.45
00:16:28|2348.45
00:16:29|2348.45
00:16:30|2348.38
00:16:31|2348.38
00:16:32|2348.38
00:16:33|2348.38
00:16:34|2348.38
00:16:36|2348.4
00:16:36|2348.67
00:16:38|2348.67
00:16:39|2349.25
00:16:40|2349.16
00:16:40|2349.16
00:16:42|2350.28
00:16:42|2350.54
00:16:44|2350.61
00:16:45|2350.61
00:16:46|2350.6
00:16:46|2350.59
00:16:47|2350.26
00:16:49|2349.81
00:16:49|2349.19
00:16:50|2349.19
00:16:51|2348.5
00:16:52|2349.2
00:16:54|2349.55
00:16:55|2350.62
00:16:56|2350.83
00:16:57|2351.5
00:16:58|2351.51
00:16:59|2353.27
00:17:00|2353.35
00:17:01|2353.35
00:17:02|2353.72
00:17:03|2352.95
00:17:03|2353.7
00:17:06|2353.52
00:17:06|2353.73
00:17:07|2355.
00:17:08|2355.89
00:17:09|2355.26
00:17:11|2354.39
00:17:13|2354.06
00:17:13|2354.37
00:17:15|2353.66
00:17:16|2353.45
00:17:17|2354.45
00:17:19|2354.58
00:17:20|2354.58
00:17:21|2354.05
00:17:22|2354.32
00:17:23|2354.33
00:17:24|2353.06
00:17:25|2352.18
00:17:26|2352.17
00:17:27|2352.45
00:17:28|2352.45
00:17:29|2352.31
00:17:31|2352.32
00:17:33|2353.21
00:17:33|2353.41
00:17:34|2352.88
00:17:35|2352.68
00:17:36|2352.31
00:17:37|2351.87
00:17:38|2351.87
00:17:39|2351.38
00:17:40|2351.17
00:17:41|2350.
00:17:42|2350.99
00:17:43|2350.74
00:17:44|2350.74
00:17:45|2351.2
00:17:46|2351.2
00:17:47|2351.63
00:17:48|2351.63
00:17:49|2351.63
00:17:50|2352.18
00:17:51|2351.82
00:17:52|2351.79
00:17:53|2351.79
00:17:54|2351.79
00:17:55|2351.79
00:17:56|2351.79
00:17:57|2351.63
00:17:58|2351.89
00:17:59|2351.89
00:18:00|2351.9
00:18:01|2351.9
00:18:02|2353.67
00:18:03|2353.98
00:18:04|2354.3
00:18:05|2354.66
00:18:06|2355.
00:18:07|2354.22
00:18:08|2354.59
00:18:09|2354.21
00:18:10|2354.21
00:18:12|2354.48
00:18:14|2354.93
00:18:15|2355.2
00:18:17|2355.2
00:18:17|2355.2
00:18:19|2355.51
00:18:21|2357.57
00:18:22|2356.58
00:18:23|2355.72
00:18:24|2357.71
00:18:25|2357.06
00:18:26|2357.93
00:18:27|2358.12
00:18:28|2357.79
00:18:29|2358.34
00:18:30|2358.22
00:18:31|2358.53
00:18:32|2357.13
00:18:33|2357.49
00:18:34|2357.07
00:18:35|2357.83
00:18:36|2357.74
00:18:37|2357.71
00:18:38|2357.71
00:18:39|2357.33
00:18:40|2357.48
00:18:41|2357.61
00:18:42|2357.61
00:18:43|2358.
00:18:44|2357.08
00:18:45|2357.42
00:18:46|2356.51
00:18:47|2356.5
00:18:48|2356.5
00:18:49|2356.93
00:18:50|2355.91
00:18:51|2356.64
00:18:52|2357.
00:18:53|2356.74
00:18:54|2356.63
00:18:55|2356.57
00:18:56|2356.09
00:18:57|2355.39
00:18:58|2355.39
00:18:59|2355.39
00:19:00|2356.19
00:19:01|2355.83
00:19:02|2355.43
00:19:03|2355.6
00:19:04|2356.44
00:19:05|2355.27
00:19:06|2355.59
00:19:07|2355.62
00:19:08|2355.6
00:19:09|2356.24
00:19:10|2356.24
00:19:11|2356.25
00:19:13|2355.59
00:19:14|2356.57
00:19:16|2355.87
00:19:16|2355.27
00:19:17|2355.57
00:19:18|2355.58
00:19:20|2355.79
00:19:21|2356.12
00:19:22|2356.12
00:19:24|2356.39
00:19:25|2356.12
00:19:26|2356.25
00:19:27|2356.25
00:19:28|2356.51
00:19:29|2356.51
00:19:30|2356.51
00:19:32|2356.51
00:19:33|2357.33
00:19:33|2357.33
00:19:35|2357.33
00:19:35|2356.81
00:19:36|2356.5
00:19:38|2356.5
00:19:39|2355.48
00:19:40|2355.48
00:19:41|2355.48
00:19:42|2355.48
00:19:42|2355.48
00:19:44|2355.48
00:19:45|2356.7
00:19:46|2356.16
00:19:47|2356.16
00:19:48|2356.16
00:19:48|2356.16
00:19:49|2356.16
00:19:51|2356.55
00:19:51|2355.81
00:19:53|2355.81
00:19:54|2355.8
00:19:55|2355.8
00:19:56|2354.91
00:19:57|2354.49
00:19:58|2355.24
00:19:59|2355.74
00:20:00|2355.74
00:20:01|2355.74
00:20:01|2356.36
00:20:03|2356.37
00:20:05|2355.77
00:20:05|2355.77
00:20:06|2355.7
00:20:07|2355.12
00:20:08|2355.12
00:20:09|2355.12
00:20:10|2355.25
00:20:11|2355.25
00:20:12|2354.63
00:20:13|2354.9
00:20:15|2355.07
00:20:16|2355.07
00:20:17|2355.07
00:20:18|2354.28
00:20:19|2354.28
00:20:19|2354.28
00:20:22|2355.24
00:20:23|2355.24
00:20:24|2355.13
00:20:24|2355.99
00:20:26|2355.99
00:20:27|2356.43
00:20:28|2356.83
00:20:29|2356.72
00:20:29|2356.67
00:20:30|2357.48
00:20:32|2357.63
00:20:33|2357.29
00:20:35|2357.83
00:20:36|2357.83
00:20:37|2357.83
00:20:37|2357.98
00:20:39|2358.2
00:20:39|2358.2
00:20:40|2358.52
00:20:42|2358.53
00:20:43|2359.07
00:20:43|2358.21
00:20:44|2358.18
00:20:46|2358.18
00:20:47|2358.13
00:20:48|2358.24
00:20:48|2358.35
00:20:50|2358.34
00:20:51|2358.93
00:20:52|2358.93
00:20:53|2358.04
00:20:54|2357.79
00:20:56|2357.28
00:20:56|2356.69
00:20:58|2356.22
00:20:59|2356.89
00:20:59|2356.69
00:21:01|2357.62
00:21:02|2357.99
00:21:02|2357.99
00:21:04|2358.
00:21:05|2358.86
00:21:06|2358.86
00:21:07|2359.31
00:21:07|2359.45
00:21:08|2359.66
00:21:10|2359.44
00:21:11|2359.44
00:21:11|2359.67
00:21:14|2359.77
00:21:15|2360.98
00:21:17|2362.
00:21:18|2361.08
00:21:20|2360.76
00:21:21|2360.86
00:21:21|2361.13
00:21:23|2361.77
00:21:24|2362.43
00:21:26|2362.55
00:21:27|2362.69
00:21:28|2363.51
00:21:29|2363.06
00:21:30|2362.99
00:21:31|2362.44
00:21:32|2362.36
00:21:33|2362.27
00:21:34|2363.25
00:21:35|2362.29
00:21:36|2362.57
00:21:37|2363.68
00:21:37|2363.68
00:21:39|2363.55
00:21:39|2363.55
00:21:41|2363.55
00:21:42|2364.
00:21:43|2364.
00:21:44|2363.98
00:21:45|2363.48
00:21:46|2364.08
00:21:46|2364.07
00:21:47|2364.07
00:21:49|2364.3
00:21:49|2364.22
00:21:51|2364.2
00:21:52|2363.37
00:21:53|2363.04
00:21:54|2362.5
00:21:54|2362.02
00:21:55|2361.55
00:21:57|2363.62
00:21:58|2364.
00:21:58|2363.14
00:22:00|2363.93
00:22:00|2364.4
00:22:02|2366.53
00:22:03|2371.
00:22:04|2371.65
00:22:05|2371.31
00:22:06|2370.2
00:22:07|2368.91
00:22:08|2370.02
00:22:09|2369.68
00:22:10|2369.58
00:22:11|2369.84
00:22:12|2369.67
00:22:13|2368.72
00:22:14|2369.05
00:22:15|2367.86
00:22:17|2369.19
00:22:18|2369.95
00:22:19|2370.
00:22:20|2369.84
00:22:20|2370.06
00:22:22|2370.55
00:22:24|2371.04
00:22:25|2370.67
00:22:26|2371.01
00:22:27|2371.
00:22:28|2370.57
00:22:30|2370.57
00:22:31|2371.14
00:22:31|2370.95
00:22:32|2371.32
00:22:34|2370.97
00:22:35|2371.02
00:22:35|2372.43
00:22:37|2373.09
00:22:37|2373.42
00:22:39|2373.52
00:22:39|2373.89
00:22:40|2373.63
00:22:42|2374.17
00:22:42|2373.62
00:22:43|2373.64
00:22:45|2373.62
00:22:45|2374.05
00:22:47|2375.
00:22:48|2378.48
00:22:48|2380.79
00:22:50|2379.92
00:22:51|2377.96
00:22:52|2378.07
00:22:52|2377.94
00:22:54|2378.68
00:22:54|2377.67
00:22:55|2378.19
00:22:57|2378.13
00:22:57|2379.22
00:22:58|2378.76
00:23:00|2377.97
00:23:01|2377.9
00:23:01|2378.22
00:23:03|2377.68
00:23:04|2377.32
00:23:05|2376.72
00:23:06|2376.28
00:23:08|2376.01
00:23:09|2376.35
00:23:09|2375.89
00:23:11|2377.94
00:23:12|2377.9
00:23:13|2378.04
00:23:14|2378.03
00:23:14|2378.03
00:23:15|2377.99
00:23:18|2376.96
00:23:19|2380.
00:23:21|2380.9
00:23:22|2380.15
00:23:23|2380.06
00:23:23|2380.06
00:23:25|2379.19
00:23:26|2379.19
00:23:27|2379.8
00:23:28|2379.8
00:23:29|2380.04
00:23:30|2379.5
00:23:32|2379.75
00:23:32|2380.2
00:23:34|2379.91
00:23:35|2379.87
00:23:35|2379.75
00:23:36|2379.2
00:23:38|2378.88
00:23:39|2378.13
00:23:39|2378.59
00:23:40|2378.78
00:23:42|2378.24
00:23:43|2378.37
00:23:43|2379.49
00:23:45|2379.95
00:23:46|2381.66
00:23:46|2380.3
00:23:47|2380.08
00:23:49|2379.09
00:23:50|2378.64
00:23:51|2379.63
00:23:52|2378.58
00:23:52|2380.11
00:23:53|2378.91
00:23:55|2378.2
00:23:56|2379.53
00:23:57|2378.86
00:23:58|2378.86
00:23:59|2379.23
00:24:00|2379.26
00:24:01|2378.98
00:24:02|2378.94
00:24:03|2378.33
00:24:04|2378.87
00:24:05|2378.87
00:24:06|2378.86
00:24:07|2379.64
00:24:08|2379.06
00:24:09|2379.34
00:24:10|2378.72
00:24:11|2378.71
00:24:12|2377.7
00:24:13|2380.16
00:24:14|2379.76
00:24:15|2380.34
00:24:16|2380.35
00:24:18|2380.05
00:24:20|2379.19
00:24:21|2379.74
00:24:23|2378.96
00:24:24|2379.09
00:24:25|2379.1
00:24:26|2379.1
00:24:27|2379.09
00:24:28|2379.1
00:24:30|2379.1
00:24:31|2379.41
00:24:33|2379.98
00:24:34|2379.97
00:24:34|2379.97
00:24:37|2380.97
00:24:38|2380.46
00:24:39|2380.47
00:24:39|2380.47
00:24:40|2380.77
00:24:42|2380.98
00:24:43|2380.9
00:24:44|2380.9
00:24:45|2381.
00:24:45|2380.49
00:24:47|2380.01
00:24:48|2379.96
00:24:49|2379.91
00:24:50|2379.56
00:24:51|2379.56
00:24:52|2379.84
00:24:53|2379.84
00:24:53|2379.84
00:24:54|2379.84
00:24:56|2379.5
00:24:57|2379.5
00:24:58|2379.04
00:24:59|2379.74
00:25:00|2379.75
00:25:01|2379.75
00:25:02|2380.08
00:25:03|2380.89
00:25:04|2380.89
00:25:04|2381.
00:25:06|2381.96
00:25:07|2381.93
00:25:08|2381.69
00:25:08|2381.69
00:25:10|2382.2
00:25:11|2382.49
00:25:12|2383.76
00:25:13|2383.17
00:25:13|2383.83
00:25:14|2383.81
00:25:17|2383.5
00:25:18|2383.22
00:25:19|2381.53
00:25:21|2382.22
00:25:22|2382.65
00:25:24|2382.66
00:25:24|2383.59
00:25:25|2382.55
00:25:26|2382.18
00:25:27|2381.6
00:25:28|2383.
00:25:30|2382.07
00:25:30|2381.96
00:25:32|2383.03
00:25:33|2382.72
00:25:34|2381.93
00:25:35|2381.93
00:25:36|2381.48
00:25:37|2381.48
00:25:38|2381.48
00:25:39|2381.44
00:25:39|2381.02
00:25:40|2381.43
00:25:42|2381.44
00:25:43|2380.7
00:25:44|2381.02
00:25:45|2381.02
00:25:46|2380.96
00:25:46|2380.85
00:25:47|2380.85
00:25:49|2381.47
00:25:51|2381.34
00:25:51|2380.89
00:25:52|2380.9
00:25:53|2380.77
00:25:54|2380.77
00:25:55|2380.77
00:25:56|2381.02
00:25:57|2381.36
00:25:58|2380.87
00:26:00|2380.87
00:26:00|2380.87
00:26:01|2380.7
00:26:02|2380.66
00:26:03|2380.37
00:26:04|2380.39
00:26:05|2380.88
00:26:06|2380.88
00:26:07|2381.17
00:26:08|2380.51
00:26:10|2380.52
00:26:10|2380.52
00:26:11|2380.52
00:26:12|2380.52
00:26:14|2380.52
00:26:15|2380.52
00:26:16|2380.63
00:26:17|2380.51
00:26:18|2380.03
00:26:19|2380.03
00:26:21|2379.9
00:26:21|2380.45
00:26:23|2379.68
00:26:24|2379.65
00:26:25|2379.65
00:26:25|2379.76
00:26:27|2379.73
00:26:27|2378.52
00:26:28|2379.06
00:26:30|2379.26
00:26:30|2379.26
00:26:31|2378.19
00:26:32|2378.36
00:26:34|2378.36
00:26:35|2378.36
00:26:36|2378.36
00:26:37|2378.36
00:26:37|2378.64
00:26:39|2378.62
00:26:40|2378.85
00:26:41|2378.96
00:26:42|2378.96
00:26:44|2378.96
00:26:45|2378.96
00:26:46|2378.96
00:26:47|2378.66
00:26:48|2379.01
00:26:49|2379.01
00:26:50|2379.66
00:26:51|2379.66
00:26:52|2379.66
00:26:53|2379.66
00:26:54|2379.54
00:26:54|2379.54
00:26:55|2379.
00:26:57|2379.
00:26:58|2378.98
00:26:59|2378.97
00:27:00|2378.97
00:27:01|2378.24
00:27:03|2378.23
00:27:04|2378.
00:27:05|2377.88
00:27:05|2378.01
00:27:07|2378.24
00:27:08|2378.24
00:27:09|2378.73
00:27:10|2379.42
00:27:11|2379.42
00:27:11|2380.
00:27:12|2380.49
00:27:14|2380.51
00:27:15|2380.51
00:27:16|2380.51
00:27:17|2380.51
00:27:18|2380.51
00:27:18|2380.82
00:27:19|2380.82
00:27:22|2381.22
00:27:23|2381.17
00:27:24|2381.16
00:27:26|2380.1
00:27:27|2380.1
00:27:28|2380.03
00:27:29|2379.65
00:27:30|2379.65
00:27:31|2379.65
00:27:33|2379.63
00:27:34|2380.17
00:27:36|2380.94
00:27:36|2380.94
00:27:37|2380.94
00:27:38|2380.94
00:27:39|2380.94
00:27:40|2381.16
00:27:42|2381.48
00:27:43|2382.02
00:27:44|2382.12
00:27:45|2382.12
00:27:47|2380.47
00:27:48|2381.18
00:27:49|2381.18
00:27:50|2381.21
00:27:51|2381.33
00:27:52|2381.33
00:27:53|2381.66
00:27:54|2381.31
00:27:55|2381.31
00:27:56|2380.63
00:27:57|2381.78
00:27:59|2382.08
00:27:59|2381.23
00:28:01|2381.42
00:28:01|2382.04
00:28:03|2382.04
00:28:03|2381.73
00:28:04|2381.73
00:28:06|2381.73
00:28:07|2381.73
00:28:08|2381.23
00:28:08|2381.21
00:28:09|2380.51
00:28:10|2380.
00:28:11|2379.65
00:28:13|2378.73
00:28:14|2378.01
00:28:15|2378.37
00:28:16|2377.35
00:28:16|2376.9
00:28:17|2376.75
00:28:19|2376.
00:28:19|2375.49
00:28:20|2375.76
00:28:23|2375.22
00:28:23|2375.17
00:28:25|2375.17
00:28:27|2376.53
00:28:28|2376.93
00:28:29|2377.03
00:28:30|2377.28
00:28:31|2377.45
00:28:33|2377.82
00:28:34|2376.45
00:28:35|2377.04
00:28:36|2377.02
00:28:37|2376.47
00:28:38|2376.03
00:28:39|2377.04
00:28:40|2377.04
00:28:41|2376.61
00:28:42|2375.8
00:28:43|2376.14
00:28:44|2376.16
00:28:45|2376.21
00:28:46|2376.79
00:28:47|2376.81
00:28:49|2375.68
00:28:49|2375.68
00:28:51|2375.68
00:28:52|2375.44
00:28:54|2375.73
00:28:54|2375.01
00:28:55|2375.
00:28:56|2374.79
00:28:57|2372.5
00:28:58|2373.41
00:28:59|2373.39
00:29:00|2375.25
00:29:01|2374.09
00:29:03|2374.09
00:29:04|2374.09
00:29:06|2374.97
00:29:06|2374.97
00:29:08|2374.97
00:29:08|2374.21
00:29:10|2374.02
00:29:10|2374.02
00:29:11|2374.1
00:29:12|2375.
00:29:14|2376.02
00:29:15|2375.89
00:29:16|2375.63
00:29:17|2375.84
00:29:18|2375.84
00:29:19|2375.84
00:29:20|2376.25
00:29:21|2376.31
00:29:23|2375.98
00:29:24|2376.53
00:29:26|2376.68
00:29:26|2376.68
00:29:28|2376.68
00:29:29|2375.3
00:29:30|2375.3
00:29:31|2374.43
00:29:32|2375.23
00:29:33|2375.01
00:29:34|2375.01
00:29:35|2375.01
00:29:37|2375.01
00:29:38|2374.89
00:29:39|2374.47
00:29:40|2374.71
00:29:41|2374.71
00:29:42|2374.71
00:29:43|2374.71
00:29:44|2374.71
00:29:45|2374.39
00:29:47|2373.74
00:29:47|2374.05
00:29:48|2374.05
00:29:49|2374.05
00:29:51|2375.13
00:29:52|2375.17
00:29:52|2375.6
00:29:54|2376.47
00:29:55|2376.52
00:29:56|2376.31
00:29:57|2376.31
00:29:58|2376.31
00:29:59|2376.08
00:30:00|2376.08
00:30:01|2376.47
00:30:02|2376.47
00:30:03|2375.89
00:30:04|2376.67
00:30:05|2376.67
00:30:06|2376.83
00:30:07|2377.02
00:30:08|2377.02
00:30:09|2377.02
00:30:10|2377.02
00:30:11|2376.67
00:30:12|2375.55
00:30:13|2374.82
00:30:14|2374.81
00:30:15|2374.81
00:30:16|2373.33
00:30:17|2373.68
00:30:18|2373.14
00:30:19|2373.02
00:30:20|2373.01
00:30:21|2373.52
00:30:23|2372.52
00:30:24|2372.13
00:30:25|2372.73
00:30:26|2373.13
00:30:27|2373.14
00:30:28|2373.67
00:30:30|2373.67
00:30:31|2373.24
00:30:32|2373.43
00:30:32|2373.16
00:30:35|2372.41
00:30:35|2372.34
00:30:36|2372.34
00:30:37|2372.64
00:30:38|2372.64
00:30:39|2372.64
00:30:40|2372.64
00:30:41|2372.64
00:30:42|2372.75
00:30:43|2372.75
00:30:44|2372.75
00:30:45|2372.12
00:30:46|2372.12
00:30:47|2371.72
00:30:48|2371.72
00:30:49|2371.29
00:30:50|2371.16
00:30:51|2371.16
00:30:52|2370.53
00:30:53|2370.55
00:30:54|2370.39
00:30:55|2370.4
00:30:56|2370.54
00:30:57|2370.72
00:30:58|2371.13
00:30:59|2370.75
00:31:00|2370.4
00:31:02|2370.91
00:31:02|2371.1
00:31:03|2371.33
00:31:04|2370.78
00:31:05|2370.5
00:31:06|2370.
00:31:07|2369.82
00:31:08|2369.16
00:31:09|2369.02
00:31:10|2369.18
00:31:11|2369.18
00:31:12|2370.12
00:31:13|2370.21
00:31:14|2370.21
00:31:15|2370.21
00:31:16|2370.21
00:31:17|2369.37
00:31:18|2369.77
00:31:19|2369.6
00:31:20|2368.91
00:31:21|2368.74
00:31:23|2368.57
00:31:25|2368.4
00:31:26|2369.84
00:31:28|2368.92
00:31:29|2369.46
00:31:31|2368.93
00:31:33|2368.79
00:31:34|2368.79
00:31:35|2368.79
00:31:36|2368.59
00:31:37|2368.35
00:31:38|2368.35
00:31:39|2369.32
00:31:40|2369.29
00:31:41|2369.
00:31:42|2368.99
00:31:43|2368.79
00:31:44|2368.61
00:31:44|2368.89
00:31:46|2368.91
00:31:47|2370.33
00:31:48|2369.9
00:31:49|2369.9
00:31:49|2370.28
00:31:51|2370.61
00:31:51|2370.73
00:31:53|2371.16
00:31:53|2372.04
00:31:54|2372.04
00:31:56|2372.1
00:31:57|2372.12
00:31:58|2372.05
00:31:59|2371.71
00:32:00|2372.13
00:32:01|2372.13
00:32:02|2372.33
00:32:03|2372.82
00:32:04|2373.23
00:32:05|2373.24
00:32:06|2372.83
00:32:07|2372.42
00:32:07|2373.48
00:32:08|2374.03
00:32:09|2374.03
00:32:11|2373.98
00:32:11|2373.57
00:32:13|2373.4
00:32:14|2373.37
00:32:15|2372.93
00:32:16|2372.93
00:32:17|2372.52
00:32:18|2372.52
00:32:19|2372.52
00:32:20|2371.83
00:32:21|2371.38
00:32:22|2371.38
00:32:23|2371.46
00:32:25|2372.02
00:32:25|2372.28
00:32:27|2371.93
00:32:28|2372.58
00:32:29|2371.96
00:32:31|2372.09
00:32:32|2372.09
00:32:32|2372.33
00:32:34|2372.34
00:32:35|2370.33
00:32:36|2371.54
00:32:37|2370.79
00:32:38|2370.31
00:32:39|2370.31
00:32:40|2370.18
00:32:41|2369.84
00:32:42|2369.84
00:32:43|2369.25
00:32:45|2369.31
00:32:46|2369.66
00:32:47|2369.66
00:32:48|2368.91
00:32:50|2368.51
00:32:50|2368.82
00:32:51|2368.42
00:32:52|2368.74
00:32:53|2368.01
00:32:54|2368.33
00:32:55|2368.74
00:32:56|2368.74
00:32:57|2368.91
00:32:58|2368.01
00:32:59|2368.47
00:33:01|2368.
00:33:02|2367.95
00:33:03|2367.52
00:33:04|2366.9
00:33:05|2366.61
00:33:06|2366.72
00:33:07|2366.87
00:33:07|2365.56
00:33:09|2365.67
00:33:10|2365.67
00:33:11|2365.52
00:33:12|2365.07
00:33:13|2365.01
00:33:14|2364.61
00:33:15|2364.62
00:33:15|2364.6
00:33:16|2364.58
00:33:18|2364.02
00:33:19|2364.86
00:33:20|2364.95
00:33:21|2365.72
00:33:22|2366.54
00:33:23|2366.79
00:33:24|2366.12
00:33:26|2365.16
00:33:26|2365.15
00:33:28|2364.01
00:33:30|2363.63
00:33:31|2364.
00:33:32|2364.
00:33:34|2364.05
00:33:34|2364.1
00:33:36|2364.47
00:33:37|2364.26
00:33:38|2364.49
00:33:39|2364.99
00:33:40|2364.99
00:33:41|2364.99
00:33:42|2365.28
00:33:43|2365.47
00:33:44|2366.4
00:33:44|2367.16
00:33:46|2367.16
00:33:47|2367.67
00:33:48|2367.68
00:33:48|2366.85
00:33:50|2367.32
00:33:51|2367.32
00:33:51|2367.98
00:33:53|2366.77
00:33:54|2367.58
00:33:55|2368.46
00:33:56|2367.9
00:33:57|2367.5
00:33:59|2367.2
00:33:59|2366.93
00:34:00|2366.93
00:34:02|2366.5
00:34:02|2366.75
00:34:03|2366.85
00:34:04|2366.85
00:34:05|2368.29
00:34:06|2368.04
00:34:07|2366.03
00:34:08|2365.08
00:34:09|2365.38
00:34:10|2365.38
00:34:11|2365.34
00:34:12|2365.57
00:34:13|2365.88
00:34:14|2366.13
00:34:15|2365.57
00:34:17|2366.1
00:34:17|2366.1
00:34:18|2366.1
00:34:19|2366.1
00:34:20|2366.33
00:34:21|2366.76
00:34:23|2365.5
00:34:23|2366.16
00:34:25|2364.81
00:34:27|2364.81
00:34:28|2366.52
00:34:29|2366.22
00:34:31|2366.22
00:34:32|2366.22
00:34:33|2366.22
00:34:34|2366.51
00:34:35|2367.35
00:34:37|2367.73
00:34:37|2367.35
00:34:38|2367.35
00:34:40|2367.81
00:34:42|2368.23
00:34:43|2368.23
00:34:44|2368.23
00:34:44|2368.23
00:34:46|2368.36
00:34:46|2369.11
00:34:47|2369.57
00:34:48|2370.
00:34:49|2369.54
00:34:50|2369.54
00:34:52|2369.26
00:34:53|2369.26
00:34:54|2369.39
00:34:55|2369.38
00:34:56|2368.85
00:34:57|2368.51
00:34:58|2368.51
00:34:59|2368.62
00:35:00|2368.63
00:35:01|2368.39
00:35:02|2367.85
00:35:03|2368.16
00:35:04|2368.75
00:35:05|2369.18
00:35:06|2369.39
00:35:07|2369.98
00:35:08|2368.76
00:35:09|2368.86
00:35:11|2369.21
00:35:12|2369.2
00:35:13|2368.94
00:35:14|2369.21
00:35:15|2369.21
00:35:15|2369.21
00:35:17|2369.53
00:35:18|2369.53
00:35:19|2369.68
00:35:20|2369.68
00:35:20|2369.31
00:35:22|2369.31
00:35:23|2369.31
00:35:23|2369.31
00:35:25|2369.31
00:35:27|2369.48
00:35:28|2369.48
00:35:30|2369.33
00:35:31|2368.11
00:35:32|2368.12
00:35:33|2367.93
00:35:34|2367.93
00:35:36|2368.
00:35:37|2368.
00:35:38|2368.
00:35:39|2367.82
00:35:40|2368.16
00:35:41|2368.99
00:35:42|2369.52
00:35:44|2370.1
00:35:45|2370.48
00:35:47|2370.89
00:35:47|2370.76
00:35:48|2370.76
00:35:49|2370.76
00:35:51|2370.48
00:35:52|2370.48
00:35:52|2370.47
00:35:54|2370.47
00:35:55|2370.47
00:35:56|2370.89
00:35:57|2370.89
00:35:58|2371.42
00:35:59|2371.2
00:36:00|2371.2
00:36:01|2371.2
00:36:03|2370.55
00:36:03|2370.55
00:36:04|2370.85
00:36:05|2370.86
00:36:06|2371.89
00:36:07|2372.39
00:36:08|2372.39
00:36:09|2372.97
00:36:10|2372.97
00:36:11|2372.97
00:36:12|2372.09
00:36:13|2372.09
00:36:14|2371.37
00:36:15|2371.24
00:36:16|2371.53
00:36:17|2371.53
00:36:18|2371.9
00:36:19|2371.9
00:36:20|2373.25
00:36:21|2373.35
00:36:22|2373.64
00:36:23|2373.77
00:36:24|2374.27
00:36:25|2373.4
00:36:27|2373.19
00:36:29|2373.19
00:36:30|2373.04
00:36:32|2372.66
00:36:33|2372.74
00:36:35|2371.83
00:36:35|2371.7
00:36:36|2371.3
00:36:37|2371.3
00:36:39|2371.53
00:36:40|2371.77
00:36:41|2371.95
00:36:42|2371.21
00:36:43|2370.77
00:36:44|2370.77
00:36:45|2371.41
00:36:46|2371.41
00:36:47|2371.4
00:36:48|2371.99
00:36:49|2372.24
00:36:50|2372.24
00:36:51|2372.24
00:36:52|2372.07
00:36:53|2372.07
00:36:54|2372.07
00:36:55|2372.61
00:36:56|2372.34
00:36:57|2372.34
00:36:58|2372.34
00:36:59|2372.34
00:37:00|2371.89
00:37:01|2371.34
00:37:01|2371.34
00:37:03|2371.43
00:37:04|2371.69
00:37:05|2371.34
00:37:06|2369.76
00:37:07|2371.06
00:37:08|2371.07
00:37:09|2371.38
00:37:10|2371.74
00:37:11|2372.01
00:37:12|2373.
00:37:13|2372.78
00:37:14|2372.2
00:37:15|2372.2
00:37:16|2371.39
00:37:17|2371.39
00:37:18|2371.39
00:37:18|2371.51
00:37:19|2371.51
00:37:21|2372.29
00:37:22|2372.29
00:37:23|2371.65
00:37:24|2371.38
00:37:25|2371.07
00:37:26|2370.46
00:37:27|2370.46
00:37:29|2370.64
00:37:29|2370.64
00:37:31|2370.64
00:37:33|2370.01
00:37:34|2370.46
00:37:35|2370.47
00:37:36|2370.
00:37:37|2369.41
00:37:38|2369.67
00:37:39|2369.14
00:37:40|2368.87
00:37:42|2368.
00:37:42|2367.4
00:37:43|2367.35
00:37:45|2367.
00:37:46|2366.89
00:37:47|2366.88
00:37:48|2367.77
00:37:49|2368.63
00:37:50|2368.95
00:37:51|2368.95
00:37:52|2368.95
00:37:52|2368.38
00:37:54|2368.7
00:37:54|2368.7
00:37:56|2367.88
00:37:56|2367.88
00:37:58|2368.19
00:37:58|2368.38
00:38:00|2369.
00:38:00|2369.
00:38:02|2369.01
00:38:03|2369.02
00:38:03|2369.02
00:38:04|2369.14
00:38:05|2369.12
00:38:07|2368.52
00:38:08|2368.52
00:38:09|2368.52
00:38:11|2368.22
00:38:11|2368.22
00:38:12|2370.24
00:38:13|2370.47
00:38:14|2370.11
00:38:15|2370.47
00:38:16|2371.2
00:38:17|2371.65
00:38:18|2370.87
00:38:19|2371.26
00:38:20|2371.82
00:38:21|2371.6
00:38:22|2371.6
00:38:23|2372.04
00:38:24|2372.42
00:38:25|2372.46
00:38:26|2372.3
00:38:27|2372.3
00:38:29|2371.98
00:38:31|2371.98
00:38:31|2371.98
00:38:33|2371.98
00:38:33|2372.78
00:38:35|2372.14
00:38:37|2372.14
00:38:38|2372.14
00:38:39|2372.14
00:38:40|2372.14
00:38:41|2372.14
00:38:42|2371.5
00:38:43|2371.22
00:38:44|2371.22
00:38:45|2371.22
00:38:46|2371.44
00:38:47|2371.89
00:38:48|2371.24
00:38:50|2371.24
00:38:50|2371.24
00:38:51|2371.62
00:38:53|2371.63
00:38:53|2371.63
00:38:55|2370.43
00:38:55|2370.49
00:38:56|2370.56
00:38:58|2370.29
00:38:59|2370.29
00:39:00|2370.29
00:39:02|2369.5
00:39:02|2368.87
00:39:03|2368.87
00:39:04|2368.51
00:39:05|2368.51
00:39:06|2368.51
00:39:07|2368.51
00:39:08|2368.51
00:39:09|2369.22
00:39:10|2369.31
00:39:11|2369.31
00:39:12|2369.31
00:39:13|2369.31
00:39:14|2369.31
00:39:15|2369.06
00:39:16|2369.06
00:39:17|2369.49
00:39:18|2369.59
00:39:19|2368.98
00:39:20|2368.98
00:39:21|2369.08
00:39:22|2369.08
00:39:23|2367.95
00:39:24|2368.31
00:39:25|2368.31
00:39:26|2368.31
00:39:27|2367.96
00:39:28|2367.44
00:39:30|2367.09
00:39:32|2367.09
00:39:33|2367.33
00:39:34|2367.33
00:39:35|2366.38
00:39:36|2366.36
00:39:38|2366.36
00:39:39|2366.01
00:39:40|2365.42
00:39:41|2365.42
00:39:41|2365.71
00:39:42|2365.71
00:39:44|2365.71
00:39:44|2365.71
00:39:45|2365.71
00:39:47|2365.71
00:39:48|2365.74
00:39:49|2365.9
00:39:50|2366.48
00:39:51|2366.48
00:39:52|2366.39
00:39:53|2367.64
00:39:54|2367.64
00:39:55|2367.64
00:39:56|2366.84
00:39:57|2366.1
00:39:58|2366.1
00:39:59|2366.48
00:40:00|2366.48
00:40:01|2366.42
00:40:02|2365.91
00:40:03|2366.23
00:40:04|2366.23
00:40:05|2366.64
00:40:06|2366.72
00:40:07|2365.99
00:40:08|2365.44
00:40:09|2365.24
00:40:10|2365.24
00:40:11|2365.24
00:40:12|2364.55
00:40:13|2364.01
00:40:14|2363.61
00:40:15|2363.41
00:40:16|2363.42
00:40:17|2363.91
00:40:18|2364.54
00:40:19|2364.28
00:40:20|2364.45
00:40:21|2363.61
00:40:22|2363.45
00:40:23|2363.53
00:40:24|2363.3
00:40:25|2363.65
00:40:26|2363.65
00:40:27|2363.65
00:40:28|2363.65
00:40:29|2363.
00:40:30|2362.
00:40:32|2362.64
00:40:34|2362.31
00:40:34|2362.19
00:40:35|2362.2
00:40:37|2362.2
00:40:38|2361.03
00:40:39|2361.27
00:40:41|2361.81
00:40:42|2361.88
00:40:43|2361.88
00:40:43|2361.88
00:40:45|2361.27
00:40:46|2362.05
00:40:48|2361.93
00:40:48|2361.93
00:40:50|2361.91
00:40:50|2363.14
00:40:51|2363.14
00:40:53|2363.96
00:40:54|2363.96
00:40:54|2364.26
00:40:56|2364.06
00:40:57|2363.98
00:40:57|2363.98
00:40:59|2364.12
00:40:59|2363.73
00:41:00|2364.13
00:41:02|2364.39
00:41:02|2364.7
00:41:04|2364.7
00:41:05|2364.98
00:41:06|2364.98
00:41:06|2364.98
00:41:08|2365.56
00:41:09|2365.69
00:41:10|2365.65
00:41:11|2365.2
00:41:12|2365.21
00:41:13|2365.66
00:41:14|2365.88
00:41:15|2365.88
00:41:16|2365.88
00:41:17|2366.7
00:41:18|2366.4
00:41:19|2366.58
00:41:20|2366.63
00:41:21|2366.64
00:41:22|2366.76
00:41:23|2365.72
00:41:24|2365.72
00:41:25|2366.56
00:41:26|2366.64
00:41:27|2366.63
00:41:28|2366.69
00:41:29|2367.34
00:41:30|2367.18
00:41:31|2366.93
00:41:33|2366.93
00:41:33|2366.93
00:41:34|2367.46
00:41:36|2367.58
00:41:38|2367.44
00:41:38|2367.28
00:41:39|2368.38
00:41:41|2367.91
00:41:42|2368.09
00:41:43|2368.09
00:41:44|2368.19
00:41:45|2368.4
00:41:47|2368.86
00:41:47|2368.85
00:41:49|2368.85
00:41:50|2368.85
00:41:51|2368.85
00:41:52|2368.23
00:41:53|2368.23
00:41:54|2368.23
00:41:55|2368.36
00:41:56|2368.36
00:41:57|2368.37
00:41:59|2368.86
00:42:00|2368.86
00:42:00|2368.52
00:42:01|2368.51
00:42:03|2368.43
00:42:04|2368.43
00:42:05|2368.1
00:42:05|2368.1
00:42:06|2366.14
00:42:07|2366.14
00:42:08|2365.6
00:42:09|2365.5
00:42:11|2365.19
00:42:12|2365.54
00:42:13|2365.86
00:42:14|2365.95
00:42:14|2365.95
00:42:16|2366.26
00:42:17|2366.46
00:42:18|2367.13
00:42:19|2367.74
00:42:19|2367.68
00:42:21|2367.67
00:42:22|2367.08
00:42:22|2367.08
00:42:24|2368.1
00:42:25|2368.45
00:42:25|2368.15
00:42:27|2368.15
00:42:29|2368.85
00:42:29|2368.85
00:42:30|2368.85
00:42:31|2368.81
00:42:32|2368.1
00:42:33|2368.1
00:42:35|2367.5
00:42:36|2367.24
00:42:37|2366.77
00:42:38|2366.49
00:42:39|2366.49
00:42:39|2366.49
00:42:42|2366.54
00:42:43|2366.54
00:42:44|2366.54
00:42:45|2366.54
00:42:46|2366.38
00:42:47|2366.8
00:42:48|2367.12
00:42:49|2367.05
00:42:50|2367.05
00:42:51|2367.07
00:42:52|2367.07
00:42:53|2367.07
00:42:54|2367.07
00:42:55|2367.07
00:42:57|2367.07
00:42:57|2366.19
00:42:59|2366.13
00:42:59|2366.13
00:43:02|2366.72
00:43:02|2366.88
00:43:03|2367.2
00:43:05|2366.45
00:43:06|2366.14
00:43:06|2366.
00:43:09|2365.52
00:43:09|2365.53
00:43:10|2366.53
00:43:11|2366.53
00:43:12|2365.95
00:43:13|2365.95
00:43:14|2366.28
00:43:15|2366.53
00:43:16|2366.53
00:43:17|2366.91
00:43:18|2366.91
00:43:19|2366.91
00:43:20|2366.91
00:43:21|2366.96
00:43:22|2367.09
00:43:23|2367.42
00:43:24|2368.02
00:43:25|2368.29
00:43:26|2368.02
00:43:27|2368.7
00:43:28|2368.85
00:43:29|2368.85
00:43:30|2369.
00:43:32|2369.36
00:43:33|2369.13
00:43:35|2370.
00:43:35|2370.02
00:43:36|2370.02
00:43:38|2370.53
00:43:40|2370.13
00:43:41|2370.14
00:43:43|2370.85
00:43:44|2370.18
00:43:45|2370.26
00:43:45|2370.58
00:43:47|2370.59
00:43:47|2370.71
00:43:49|2370.41
00:43:50|2370.41
00:43:51|2370.41
00:43:53|2370.41
00:43:54|2370.92
00:43:55|2372.14
00:43:56|2372.14
00:43:57|2372.14
00:43:58|2372.63
00:43:59|2372.18
00:44:00|2372.18
00:44:01|2372.16
00:44:02|2372.16
00:44:03|2372.16
00:44:04|2371.79
00:44:05|2372.14
00:44:06|2372.22
00:44:07|2372.46
00:44:08|2372.46
00:44:09|2372.47
00:44:10|2373.24
00:44:11|2373.87
00:44:12|2373.15
00:44:13|2373.09
00:44:14|2372.71
00:44:15|2372.71
00:44:16|2372.03
00:44:17|2372.02
00:44:18|2372.65
00:44:19|2372.66
00:44:20|2373.23
00:44:21|2373.87
00:44:22|2373.87
00:44:23|2373.19
00:44:24|2371.9
00:44:25|2372.24
00:44:26|2372.24
00:44:27|2372.93
00:44:28|2372.93
00:44:29|2372.93
00:44:30|2372.24
00:44:31|2372.24
00:44:32|2372.24
00:44:33|2372.25
00:44:34|2372.25
00:44:36|2372.
00:44:37|2372.
00:44:38|2371.85
00:44:39|2371.78
00:44:40|2371.84
00:44:41|2371.84
00:44:43|2371.84
00:44:44|2371.84
00:44:45|2371.42
00:44:47|2371.42
00:44:47|2371.43
00:44:48|2371.58
00:44:50|2371.58
00:44:52|2371.58
00:44:53|2371.58
00:44:55|2371.72
00:44:55|2371.72
00:44:56|2371.91
00:44:58|2371.91
00:44:59|2371.91
00:45:00|2372.29
00:45:00|2373.29
00:45:02|2373.74
00:45:03|2373.5
00:45:04|2373.86
00:45:05|2373.99
00:45:06|2374.12
00:45:06|2374.15
00:45:07|2372.62
00:45:09|2372.56
00:45:10|2372.81
00:45:11|2372.14
00:45:12|2372.14
00:45:13|2372.7
00:45:14|2372.8
00:45:15|2372.66
00:45:16|2372.79
00:45:17|2371.83
00:45:18|2371.82
00:45:19|2371.4
00:45:19|2370.47
00:45:21|2370.01
00:45:22|2370.35
00:45:23|2370.35
00:45:24|2370.69
00:45:25|2370.56
00:45:25|2370.56
00:45:27|2370.56
00:45:28|2370.
00:45:29|2370.25
00:45:30|2369.97
00:45:30|2370.71
00:45:32|2370.61
00:45:33|2370.8
00:45:35|2370.8
00:45:36|2369.83
00:45:38|2369.61
00:45:38|2369.34
00:45:39|2369.32
00:45:41|2370.02
00:45:42|2370.02
00:45:43|2370.02
00:45:44|2370.02
00:45:45|2369.27
00:45:47|2368.87
00:45:47|2368.34
00:45:49|2368.35
00:45:50|2368.35
00:45:52|2368.34
00:45:52|2368.42
00:45:54|2368.
00:45:55|2367.38
00:45:56|2368.01
00:45:57|2368.01
00:45:58|2368.37
00:45:59|2368.37
00:46:00|2367.38
00:46:01|2367.38
00:46:02|2366.92
00:46:03|2366.61
00:46:04|2366.47
00:46:05|2366.47
00:46:06|2366.
00:46:06|2366.08
00:46:07|2366.13
00:46:09|2366.38
00:46:10|2366.38
00:46:11|2366.14
00:46:12|2366.08
00:46:13|2366.56
00:46:14|2366.56
00:46:15|2366.51
00:46:15|2366.51
00:46:17|2366.51
00:46:18|2366.82
00:46:18|2366.82
00:46:20|2366.82
00:46:21|2366.17
00:46:22|2366.07
00:46:23|2365.83
00:46:23|2365.79
00:46:25|2365.79
00:46:26|2365.79
00:46:28|2365.85
00:46:28|2366.53
00:46:29|2366.51
00:46:30|2366.5
00:46:31|2366.21
00:46:32|2366.21
00:46:33|2366.21
00:46:34|2366.21
00:46:36|2366.13
00:46:38|2365.97
00:46:39|2365.81
00:46:41|2365.64
00:46:42|2365.76
00:46:44|2365.76
00:46:45|2365.76
00:46:46|2365.76
00:46:47|2365.76
00:46:48|2366.14
00:46:50|2366.14
00:46:50|2365.75
00:46:51|2365.75
00:46:53|2365.52
00:46:54|2365.52
00:46:55|2364.82
00:46:57|2364.53
00:46:57|2364.52
00:46:59|2364.25
00:47:00|2364.05
00:47:01|2362.54
00:47:02|2362.39
00:47:03|2361.86
00:47:04|2362.07
00:47:05|2362.09
00:47:06|2361.68
00:47:07|2361.61
00:47:08|2360.7
00:47:09|2360.7
00:47:10|2361.01
00:47:11|2360.68
00:47:12|2360.53
00:47:13|2360.73
00:47:14|2360.73
00:47:15|2360.05
00:47:16|2360.01
00:47:17|2359.14
00:47:18|2359.38
00:47:19|2359.51
00:47:20|2360.13
00:47:21|2360.19
00:47:22|2362.03
00:47:23|2362.35
00:47:24|2361.76
00:47:25|2362.19
00:47:26|2361.53
00:47:27|2361.54
00:47:28|2361.53
00:47:29|2361.66
00:47:30|2361.12
00:47:31|2361.27
00:47:32|2361.27
00:47:33|2361.53
00:47:34|2361.85
00:47:35|2360.97
00:47:36|2359.98
00:47:38|2360.33
00:47:39|2360.33
00:47:40|2360.33
00:47:42|2360.22
00:47:43|2359.96
00:47:45|2360.15
00:47:46|2359.93
00:47:47|2359.57
00:47:49|2359.71
00:47:50|2359.71
00:47:51|2359.71
00:47:52|2359.85
00:47:52|2359.64
00:47:54|2359.54
00:47:55|2359.84
00:47:56|2360.87
00:47:58|2360.5
00:47:59|2360.37
00:48:00|2360.37
00:48:01|2360.12
00:48:02|2359.51
00:48:03|2359.51
00:48:04|2359.2
00:48:05|2359.19
00:48:05|2359.19
00:48:07|2359.19
00:48:08|2359.19
00:48:09|2360.08
00:48:10|2360.09
00:48:11|2360.05
00:48:13|2360.36
00:48:13|2360.46
00:48:14|2360.47
00:48:15|2360.47
00:48:16|2360.47
00:48:17|2360.46
00:48:18|2360.46
00:48:19|2360.46
00:48:20|2360.46
00:48:21|2360.46
00:48:22|2361.27
00:48:23|2361.46
00:48:24|2362.13
00:48:25|2362.89
00:48:26|2362.2
00:48:27|2361.85
00:48:28|2361.85
00:48:30|2361.72
00:48:31|2361.72
00:48:32|2362.03
00:48:32|2362.03
00:48:34|2361.4
00:48:36|2359.99
00:48:36|2360.29
00:48:38|2361.
00:48:39|2361.35
00:48:41|2360.51
00:48:42|2360.51
00:48:44|2360.52
00:48:45|2360.92
00:48:46|2360.46
00:48:46|2360.21
00:48:48|2359.68
00:48:49|2359.86
00:48:51|2360.05
00:48:52|2360.05
00:48:53|2360.05
00:48:54|2359.82
00:48:55|2359.82
00:48:56|2358.04
00:48:57|2357.82
00:48:58|2358.18
00:48:59|2358.91
00:49:00|2358.42
00:49:02|2357.93
00:49:03|2358.37
00:49:03|2358.37
00:49:04|2358.68
00:49:05|2358.33
00:49:07|2358.69
00:49:07|2358.45
00:49:09|2358.45
00:49:10|2358.32
00:49:11|2358.32
00:49:11|2358.15
00:49:13|2357.66
00:49:14|2357.66
00:49:14|2357.22
00:49:15|2357.15
00:49:16|2357.58
00:49:17|2357.79
00:49:19|2357.79
00:49:19|2357.11
00:49:21|2357.77
00:49:22|2357.77
00:49:23|2357.18
00:49:24|2357.17
00:49:25|2357.79
00:49:26|2358.32
00:49:27|2358.79
00:49:28|2358.79
00:49:29|2358.79
00:49:30|2358.79
00:49:31|2359.37
00:49:32|2358.55
00:49:33|2358.55
00:49:34|2358.49
00:49:35|2358.49
00:49:37|2358.82
00:49:38|2357.57
00:49:38|2357.46
00:49:41|2357.46
00:49:42|2358.23
00:49:43|2358.23
00:49:44|2357.47
00:49:45|2357.47
00:49:45|2357.47
00:49:48|2358.63
00:49:48|2358.63
00:49:49|2358.81
00:49:51|2359.03
00:49:52|2359.03
00:49:53|2359.03
00:49:54|2358.9
00:49:55|2358.9
00:49:55|2358.9
00:49:57|2358.9
00:49:57|2359.24
00:49:59|2359.4
00:50:00|2359.4
00:50:01|2359.38
00:50:02|2359.38
00:50:03|2359.16
00:50:04|2358.73
00:50:06|2358.31
00:50:07|2357.41
00:50:08|2357.17
00:50:09|2357.17
00:50:10|2356.63
00:50:11|2356.56
00:50:12|2356.57
00:50:13|2356.99
00:50:14|2357.
00:50:15|2357.61
00:50:16|2356.64
00:50:17|2356.56
00:50:18|2356.56
00:50:19|2356.56
00:50:20|2356.56
00:50:21|2356.56
00:50:22|2356.57
00:50:23|2356.57
00:50:24|2356.57
00:50:25|2357.93
00:50:26|2357.93
00:50:27|2358.99
00:50:28|2359.28
00:50:29|2359.33
00:50:30|2359.2
00:50:31|2358.68
00:50:32|2357.96
00:50:33|2357.96
00:50:34|2357.96
00:50:35|2357.96
00:50:36|2357.34
00:50:37|2356.93
00:50:38|2357.14
00:50:39|2357.14
00:50:40|2357.14
00:50:41|2357.23
00:50:42|2357.23
00:50:43|2356.55
00:50:44|2356.55
00:50:45|2357.09
00:50:47|2357.09
00:50:49|2356.56
00:50:49|2356.56
00:50:50|2355.94
00:50:52|2355.68
00:50:54|2355.59
00:50:54|2355.7
00:50:56|2355.59
00:50:56|2355.59
00:50:57|2355.52
00:50:58|2355.3
00:50:59|2355.38
00:51:00|2355.49
00:51:01|2355.99
00:51:02|2355.66
00:51:03|2355.27
00:51:04|2355.26
00:51:05|2355.13
00:51:06|2355.
00:51:07|2354.15
00:51:08|2354.82
00:51:10|2354.82
00:51:11|2354.48
00:51:12|2354.48
00:51:13|2354.49
00:51:14|2354.48
00:51:15|2354.97
00:51:16|2355.2
00:51:17|2355.2
00:51:18|2355.2
00:51:20|2355.2
00:51:21|2355.2
00:51:22|2354.85
00:51:22|2354.85
00:51:24|2354.85
00:51:25|2354.85
00:51:26|2354.85
00:51:26|2354.59
00:51:27|2354.58
00:51:29|2354.59
00:51:29|2354.69
00:51:31|2354.69
00:51:32|2354.57
00:51:33|2354.56
00:51:34|2354.69
00:51:35|2355.43
00:51:35|2356.11
00:51:36|2356.1
00:51:38|2356.58
00:51:39|2357.16
00:51:39|2357.31
00:51:41|2357.31
00:51:41|2357.31
00:51:42|2357.31
00:51:44|2357.99
00:51:46|2357.45
00:51:47|2356.77
00:51:49|2356.59
00:51:50|2356.34
00:51:51|2356.34
00:51:51|2356.58
00:51:53|2356.58
00:51:54|2355.75
00:51:55|2355.75
00:51:56|2356.88
00:51:57|2356.88
00:51:58|2356.88
00:51:59|2356.88
00:52:00|2356.54
00:52:01|2356.25
00:52:02|2355.74
00:52:03|2355.6
00:52:04|2355.59
00:52:05|2355.36
00:52:06|2355.36
00:52:08|2355.36
00:52:08|2355.36
00:52:09|2355.48
00:52:11|2355.49
00:52:12|2355.49
00:52:13|2356.14
00:52:14|2356.61
00:52:15|2356.27
00:52:16|2355.91
00:52:17|2355.91
00:52:18|2355.81
00:52:19|2356.08
00:52:20|2356.71
00:52:21|2356.32
00:52:22|2356.48
00:52:23|2356.6
00:52:24|2356.4
00:52:25|2355.25
00:52:26|2355.25
00:52:27|2355.86
00:52:28|2356.08
00:52:29|2355.7
00:52:30|2355.69
00:52:31|2355.69
00:52:32|2355.69
00:52:33|2355.56
00:52:34|2356.11
00:52:35|2356.14
00:52:36|2356.14
00:52:37|2356.14
00:52:38|2356.19
00:52:39|2356.19
00:52:40|2356.19
00:52:41|2356.32
00:52:43|2357.22
00:52:44|2358.
00:52:46|2357.86
00:52:47|2357.79
00:52:49|2357.61
00:52:49|2357.01
00:52:51|2357.
00:52:52|2357.
00:52:53|2357.01
00:52:54|2357.7
00:52:55|2357.71
00:52:56|2357.87
00:52:57|2358.37
00:52:58|2358.76
00:52:59|2358.94
00:52:59|2359.31
00:53:01|2359.5
00:53:02|2359.43
00:53:03|2359.44
00:53:04|2359.48
00:53:06|2359.18
00:53:06|2359.03
00:53:07|2359.02
00:53:08|2359.62
00:53:09|2359.62
00:53:10|2359.17
00:53:11|2359.5
00:53:12|2359.74
00:53:13|2359.75
00:53:14|2360.
00:53:16|2360.
00:53:17|2359.42
00:53:18|2359.42
00:53:19|2359.42
00:53:20|2358.01
00:53:21|2357.37
00:53:22|2357.15
00:53:23|2356.5
00:53:24|2356.23
00:53:25|2356.58
00:53:26|2356.71
00:53:27|2356.7
00:53:28|2356.52
00:53:29|2357.02
00:53:30|2357.93
00:53:31|2358.49
00:53:32|2358.7
00:53:33|2359.05
00:53:34|2359.61
00:53:36|2359.47
00:53:36|2359.58
00:53:37|2359.58
00:53:38|2359.48
00:53:39|2359.26
00:53:41|2359.26
00:53:42|2359.59
00:53:44|2360.
00:53:46|2360.49
00:53:46|2362.54
00:53:48|2362.87
00:53:49|2362.63
00:53:50|2362.57
00:53:51|2362.37
00:53:53|2362.76
00:53:53|2362.43
00:53:55|2362.06
00:53:56|2362.26
00:53:57|2362.72
00:53:58|2362.57
00:53:59|2362.57
00:54:00|2362.59
00:54:01|2361.66
00:54:03|2361.81
00:54:04|2361.81
00:54:05|2361.93
00:54:06|2361.93
00:54:07|2361.35
00:54:09|2361.94
00:54:10|2361.94
00:54:11|2361.94
00:54:12|2361.94
00:54:12|2361.94
00:54:14|2361.64
00:54:15|2361.12
00:54:16|2361.13
00:54:18|2361.46
00:54:18|2361.46
00:54:19|2361.46
00:54:20|2361.46
00:54:21|2361.46
00:54:22|2361.13
00:54:23|2361.42
00:54:24|2361.42
00:54:25|2359.56
00:54:26|2359.19
00:54:27|2359.57
00:54:28|2359.2
00:54:29|2359.5
00:54:30|2359.5
00:54:31|2359.28
00:54:32|2358.94
00:54:33|2358.59
00:54:34|2358.59
00:54:35|2358.91
00:54:36|2358.75
00:54:37|2358.75
00:54:38|2358.34
00:54:39|2358.34
00:54:40|2358.34
00:54:41|2359.53
00:54:43|2359.29
00:54:45|2358.99
00:54:46|2358.33
00:54:47|2358.33
00:54:48|2358.33
00:54:49|2358.64
00:54:50|2358.64
00:54:51|2359.1
00:54:53|2359.69
00:54:54|2359.47
00:54:55|2359.4
00:54:56|2360.
00:54:57|2360.1
00:54:58|2360.1
00:54:59|2360.1
00:55:00|2359.69
00:55:01|2359.68
00:55:02|2359.68
00:55:03|2359.35
00:55:04|2359.35
00:55:06|2360.48
00:55:07|2360.48
00:55:08|2359.33
00:55:09|2358.76
00:55:10|2358.23
00:55:11|2358.23
00:55:12|2358.23
00:55:13|2358.23
00:55:14|2358.23
00:55:15|2358.07
00:55:15|2358.06
00:55:17|2358.01
00:55:18|2358.01
00:55:19|2358.55
00:55:19|2359.3
00:55:21|2359.6
00:55:21|2359.6
00:55:23|2359.6
00:55:23|2361.09
00:55:25|2361.09
00:55:26|2361.43
00:55:27|2360.85
00:55:28|2360.38
00:55:28|2360.43
00:55:30|2360.43
00:55:31|2360.43
00:55:33|2360.84
00:55:33|2360.84
00:55:34|2360.84
00:55:35|2361.43
00:55:36|2361.19
00:55:37|2360.18
00:55:38|2360.18
00:55:39|2360.18
00:55:40|2360.88
00:55:41|2361.38
00:55:42|2361.38
00:55:44|2361.7
00:55:45|2361.47
00:55:47|2361.47
00:55:48|2360.71
00:55:49|2361.63
00:55:51|2361.63
00:55:52|2361.61
00:55:53|2361.61
00:55:54|2361.61
00:55:55|2361.61
00:55:56|2361.61
00:55:58|2362.07
00:55:58|2362.65
00:55:59|2362.82
00:56:00|2362.16
00:56:01|2361.89
00:56:02|2362.34
00:56:03|2362.34
00:56:04|2362.82
00:56:05|2362.99
00:56:06|2362.83
00:56:07|2362.39
00:56:08|2362.73
00:56:09|2362.73
00:56:10|2363.31
00:56:11|2363.44
00:56:12|2363.61
00:56:13|2364.01
00:56:15|2364.46
00:56:16|2364.05
00:56:18|2364.23
00:56:18|2363.29
00:56:19|2362.88
00:56:20|2363.73
00:56:21|2363.58
00:56:22|2363.58
00:56:24|2363.25
00:56:25|2363.63
00:56:26|2363.63
00:56:27|2363.63
00:56:28|2363.63
00:56:29|2363.62
00:56:30|2363.62
00:56:31|2363.62
00:56:32|2363.63
00:56:33|2363.63
00:56:34|2363.39
00:56:35|2364.26
00:56:36|2364.26
00:56:37|2364.26
00:56:38|2364.26
00:56:39|2364.26
00:56:40|2363.87
00:56:41|2363.87
00:56:42|2362.99
00:56:43|2362.98
00:56:45|2362.99
00:56:46|2362.99
00:56:47|2361.74
00:56:48|2362.03
00:56:49|2361.26
00:56:51|2361.3
00:56:53|2361.81
00:56:53|2362.05
00:56:54|2362.05
00:56:55|2362.04
00:56:56|2362.05
00:56:57|2362.05
00:56:58|2362.05
00:56:59|2362.05
00:57:00|2362.05
00:57:01|2361.93
00:57:03|2361.37
00:57:04|2361.03
00:57:05|2361.01
00:57:06|2360.63
00:57:07|2360.34
00:57:08|2360.96
00:57:09|2361.45
00:57:10|2361.13
00:57:10|2360.76
00:57:12|2360.76
00:57:12|2360.75
00:57:14|2360.75
00:57:15|2360.75
00:57:16|2360.39
00:57:17|2360.
00:57:17|2360.
00:57:19|2360.
00:57:20|2359.38
00:57:21|2359.21
00:57:21|2359.69
00:57:23|2360.04
00:57:24|2358.78
00:57:25|2358.59
00:57:26|2358.59
00:57:27|2358.2
00:57:29|2358.77
00:57:30|2359.1
00:57:30|2359.11
00:57:32|2359.65
00:57:33|2359.79
00:57:33|2359.5
00:57:34|2359.5
00:57:36|2359.05
00:57:36|2358.5
00:57:37|2358.45
00:57:38|2358.65
00:57:39|2358.77
00:57:40|2358.77
00:57:41|2358.77
00:57:43|2358.76
00:57:44|2358.03
00:57:45|2357.43
00:57:47|2356.98
00:57:48|2356.98
00:57:49|2356.98
00:57:50|2356.98
00:57:51|2357.55
00:57:53|2356.91
00:57:54|2356.91
00:57:56|2356.89
00:57:56|2356.54
00:57:57|2356.54
00:57:58|2356.12
00:57:59|2356.12
00:58:00|2355.69
00:58:02|2355.32
00:58:03|2355.33
00:58:04|2355.58
00:58:05|2355.96
00:58:06|2355.47
00:58:07|2356.03
00:58:08|2355.78
00:58:09|2355.78
00:58:09|2355.22
00:58:11|2354.77
00:58:12|2353.94
00:58:13|2353.94
00:58:14|2353.35
00:58:15|2353.35
00:58:16|2353.34
00:58:17|2353.36
00:58:18|2354.13
00:58:19|2353.7
00:58:20|2353.6
00:58:21|2353.32
00:58:22|2353.31
00:58:22|2353.31
00:58:24|2353.13
00:58:25|2352.89
00:58:26|2352.43
00:58:27|2352.37
00:58:27|2352.37
00:58:29|2352.37
00:58:30|2351.7
00:58:31|2351.28
00:58:32|2351.62
00:58:33|2352.73
00:58:33|2352.15
00:58:35|2352.74
00:58:35|2350.83
00:58:36|2349.35
00:58:37|2350.52
00:58:39|2350.67
00:58:39|2351.19
00:58:41|2350.73
00:58:42|2351.78
00:58:44|2351.84
00:58:44|2352.53
00:58:46|2351.5
00:58:48|2352.17
00:58:49|2351.27
00:58:50|2351.01
00:58:51|2350.
00:58:52|2350.42
00:58:53|2350.14
00:58:54|2350.09
00:58:55|2350.29
00:58:57|2351.45
00:58:58|2351.45
00:58:59|2353.1
00:59:00|2352.92
00:59:01|2352.26
00:59:02|2350.88
00:59:03|2350.64
00:59:04|2350.64
00:59:04|2351.6
00:59:05|2352.35
00:59:08|2352.6
00:59:08|2352.91
00:59:09|2352.78
00:59:10|2352.94
00:59:11|2353.59
00:59:12|2354.3
00:59:13|2353.95
00:59:14|2354.14
00:59:15|2354.14
00:59:16|2354.68
00:59:17|2355.23
00:59:18|2355.48
00:59:19|2354.97
00:59:20|2355.11
00:59:21|2355.86
00:59:22|2355.86
00:59:23|2355.62
00:59:24|2355.62
00:59:25|2355.98
00:59:26|2355.98
00:59:27|2356.13
00:59:28|2356.31
00:59:29|2356.3
00:59:30|2356.07
00:59:31|2355.29
00:59:32|2355.64
00:59:33|2355.64
00:59:34|2355.11
00:59:35|2355.32
00:59:36|2354.75
00:59:37|2354.54
00:59:38|2354.54
00:59:39|2354.54
00:59:40|2355.2
00:59:41|2355.42
00:59:42|2355.78
00:59:43|2355.78
00:59:44|2355.43
00:59:45|2355.
00:59:47|2354.1
00:59:49|2354.1
00:59:50|2354.92
00:59:51|2354.92
00:59:52|2353.88
00:59:53|2354.22
00:59:54|2354.22
00:59:55|2354.22
00:59:56|2354.22
00:59:57|2354.23
00:59:58|2354.93
01:00:00|2354.93
01:00:01|2354.93
01:00:02|2354.93
01:00:03|2354.21
01:00:04|2353.5
01:00:05|2353.5
01:00:06|2353.5
01:00:07|2352.98
01:00:08|2352.58
01:00:10|2352.36
01:00:11|2352.86
01:00:12|2352.86
01:00:13|2351.85
01:00:14|2351.32
01:00:15|2350.77
01:00:16|2350.02
01:00:17|2350.38
01:00:18|2350.64
01:00:19|2350.4
01:00:20|2350.74
01:00:21|2349.44
01:00:22|2349.07
01:00:23|2349.42
01:00:24|2350.24
01:00:25|2350.28
01:00:26|2348.6
01:00:27|2348.99
01:00:28|2348.59
01:00:30|2348.24
01:00:30|2348.72
01:00:31|2348.72
01:00:32|2348.61
01:00:33|2348.26
01:00:34|2348.48
01:00:35|2348.83
01:00:36|2349.02
01:00:37|2349.38
01:00:38|2349.85
01:00:39|2349.85
01:00:40|2349.85
01:00:41|2350.17
01:00:42|2349.76
01:00:43|2349.76
01:00:44|2349.49
01:00:45|2348.55
01:00:46|2348.05
01:00:48|2347.8
01:00:50|2347.1
01:00:52|2348.03
01:00:52|2347.74
01:00:54|2348.85
01:00:55|2349.55
01:00:56|2349.76
01:00:57|2349.24
01:00:58|2349.01
01:00:59|2349.39
01:01:00|2349.64
01:01:01|2349.75
01:01:03|2349.75
01:01:04|2349.03
01:01:05|2349.52
01:01:06|2349.94
01:01:07|2348.91
01:01:08|2349.75
01:01:09|2349.75
01:01:10|2350.19
01:01:10|2350.19
01:01:12|2350.44
01:01:13|2350.76
01:01:14|2350.72
01:01:15|2350.
01:01:16|2350.15
01:01:17|2349.88
01:01:18|2349.88
01:01:19|2350.58
01:01:20|2350.95
01:01:21|2350.99
01:01:22|2350.99
01:01:23|2350.65
01:01:24|2350.72
01:01:25|2349.87
01:01:26|2349.86
01:01:27|2349.85
01:01:29|2350.16
01:01:29|2350.56
01:01:30|2350.36
01:01:31|2350.37
01:01:32|2351.1
01:01:34|2351.14
01:01:35|2351.16
01:01:36|2351.17
01:01:37|2351.38
01:01:38|2351.38
01:01:39|2351.38
01:01:40|2351.38
01:01:41|2350.56
01:01:42|2351.83
01:01:43|2352.99
01:01:44|2352.75
01:01:45|2352.7
01:01:46|2353.09
01:01:47|2354.11
01:01:48|2353.75
01:01:50|2352.83
01:01:52|2353.09
01:01:53|2352.79
01:01:55|2353.37
01:01:56|2353.39
01:01:57|2354.1
01:01:58|2354.17
01:02:00|2353.79
01:02:01|2353.79
01:02:01|2353.59
01:02:03|2353.93
01:02:03|2353.21
01:02:04|2353.76
01:02:06|2354.34
01:02:08|2354.41
01:02:09|2354.41
01:02:10|2353.57
01:02:11|2353.44
01:02:12|2353.44
01:02:13|2353.4
01:02:14|2353.31
01:02:15|2354.26
01:02:15|2354.26
01:02:17|2353.84
01:02:18|2353.36
01:02:19|2353.36
01:02:20|2353.35
01:02:21|2353.11
01:02:22|2353.11
01:02:23|2353.34
01:02:24|2353.34
01:02:25|2353.77
01:02:25|2354.39
01:02:27|2354.77
01:02:28|2355.5
01:02:29|2355.82
01:02:30|2355.89
01:02:31|2356.08
01:02:32|2356.48
01:02:33|2356.7
01:02:34|2357.14
01:02:35|2357.91
01:02:36|2357.99
01:02:37|2357.33
01:02:38|2357.66
01:02:39|2357.66
01:02:40|2358.
01:02:41|2358.12
01:02:42|2358.48
01:02:43|2358.48
01:02:44|2358.62
01:02:45|2358.66
01:02:46|2357.4
01:02:47|2357.39
01:02:48|2357.39
01:02:49|2357.75
01:02:50|2358.21
01:02:51|2358.9
01:02:54|2357.96
01:02:56|2358.04
01:02:57|2356.48
01:02:58|2357.74
01:03:00|2356.59
01:03:02|2356.47
01:03:02|2356.47
01:03:03|2355.92
01:03:04|2355.89
01:03:05|2355.08
01:03:06|2355.08
01:03:07|2355.36
01:03:08|2355.36
01:03:09|2355.
01:03:10|2354.1
01:03:11|2353.64
01:03:12|2353.67
01:03:13|2354.2
01:03:15|2353.42
01:03:16|2354.27
01:03:17|2354.24
01:03:18|2354.02
01:03:19|2354.01
01:03:20|2353.08
01:03:21|2352.99
01:03:22|2352.92
01:03:23|2353.05
01:03:24|2352.7
01:03:25|2352.7
01:03:26|2352.7
01:03:27|2352.61
01:03:28|2352.09
01:03:29|2352.56
01:03:30|2352.29
01:03:31|2352.29
01:03:32|2352.29
01:03:33|2352.29
01:03:34|2352.7
01:03:35|2352.7
01:03:36|2353.43
01:03:38|2353.31
01:03:39|2353.33
01:03:40|2353.33
01:03:41|2353.33
01:03:42|2354.04
01:03:43|2354.61
01:03:44|2355.29
01:03:45|2355.11
01:03:46|2354.25
01:03:47|2355.09
01:03:48|2356.16
01:03:50|2356.17
01:03:51|2356.85
01:03:53|2357.64
01:03:54|2358.
01:03:56|2357.43
01:03:58|2357.43
01:03:58|2357.43
01:03:59|2357.43
01:04:00|2357.43
01:04:02|2357.75
01:04:03|2357.75
01:04:04|2357.78
01:04:06|2357.86
01:04:06|2357.72
01:04:08|2357.31
01:04:09|2357.31
01:04:10|2356.71
01:04:11|2356.06
01:04:12|2356.06
01:04:12|2356.64
01:04:14|2357.48
01:04:14|2358.75
01:04:15|2358.75
01:04:16|2359.08
01:04:17|2358.85
01:04:18|2358.66
01:04:19|2359.2
01:04:21|2359.41
01:04:22|2359.07
01:04:23|2359.07
01:04:23|2359.07
01:04:25|2359.07
01:04:25|2359.07
01:04:26|2359.76
01:04:27|2359.47
01:04:29|2359.31
01:04:30|2358.97
01:04:31|2358.13
01:04:32|2358.13
01:04:32|2358.12
01:04:33|2358.12
01:04:35|2358.12
01:04:36|2357.55
01:04:37|2357.52
01:04:38|2357.21
01:04:39|2357.21
01:04:40|2357.21
01:04:41|2357.29
01:04:42|2356.92
01:04:43|2356.5
01:04:44|2356.5
01:04:45|2356.35
01:04:46|2356.91
01:04:46|2355.65
01:04:48|2355.52
01:04:49|2355.01
01:04:49|2354.45
01:04:50|2354.45
01:04:52|2354.46
01:04:53|2354.77
01:04:54|2354.84
01:04:55|2355.28
01:04:57|2356.19
01:04:59|2357.
01:04:59|2356.67
01:05:00|2355.98
01:05:02|2356.5
01:05:03|2356.5
01:05:04|2355.52
01:05:05|2355.52
01:05:06|2355.52
01:05:07|2355.01
01:05:08|2354.51
01:05:09|2355.32
01:05:10|2354.56
01:05:11|2354.02
01:05:12|2353.82
01:05:14|2353.33
01:05:15|2352.91
01:05:16|2353.16
01:05:17|2354.19
01:05:18|2354.19
01:05:19|2355.65
01:05:20|2356.18
01:05:21|2356.18
01:05:22|2356.98
01:05:23|2355.93
01:05:24|2356.81
01:05:25|2357.08
01:05:26|2357.51
01:05:27|2357.16
01:05:28|2357.16
01:05:29|2357.16
01:05:30|2356.87
01:05:31|2357.21
01:05:32|2357.21
01:05:33|2357.54
01:05:34|2357.78
01:05:35|2357.99
01:05:36|2358.
01:05:37|2358.37
01:05:38|2358.33
01:05:39|2357.84
01:05:40|2357.8
01:05:41|2357.15
01:05:42|2356.74
01:05:43|2356.74
01:05:44|2356.74
01:05:45|2357.21
01:05:46|2357.09
01:05:47|2356.95
01:05:48|2356.95
01:05:49|2356.95
01:05:50|2357.08
01:05:51|2357.53
01:05:52|2356.81
01:05:54|2356.67
01:05:56|2357.45
01:05:57|2357.2
01:05:59|2357.2
01:05:59|2357.2
01:06:01|2357.2
01:06:03|2357.87
01:06:04|2357.87
01:06:06|2357.67
01:06:07|2358.14
01:06:07|2358.14
01:06:08|2358.29
01:06:09|2358.18
01:06:10|2358.09
01:06:11|2358.09
01:06:12|2358.
01:06:13|2358.
01:06:14|2357.82
01:06:15|2357.82
01:06:16|2357.82
01:06:17|2357.51
01:06:18|2357.51
01:06:19|2357.34
01:06:20|2357.34
01:06:21|2357.34
01:06:22|2357.46
01:06:23|2357.46
01:06:25|2357.81
01:06:25|2357.81
01:06:28|2357.81
01:06:28|2357.25
01:06:29|2357.25
01:06:31|2357.25
01:06:32|2357.25
01:06:33|2357.25
01:06:34|2357.75
01:06:35|2358.47
01:06:36|2358.67
01:06:37|2358.67
01:06:37|2358.69
01:06:39|2359.14
01:06:40|2359.14
01:06:41|2359.17
01:06:41|2358.84
01:06:43|2358.84
01:06:44|2358.15
01:06:45|2358.14
01:06:46|2357.62
01:06:47|2357.62
01:06:48|2358.06
01:06:48|2358.06
01:06:50|2358.06
01:06:50|2356.78
01:06:52|2356.65
01:06:53|2356.65
01:06:53|2356.65
01:06:56|2355.93
01:06:57|2355.46
01:06:58|2355.
01:07:00|2354.69
01:07:01|2354.21
01:07:02|2353.37
01:07:04|2352.67
01:07:05|2352.79
01:07:06|2352.53
01:07:07|2352.53
01:07:08|2352.
01:07:09|2351.85
01:07:10|2351.73
01:07:10|2352.18
01:07:12|2352.75
01:07:13|2353.98
01:07:15|2353.76
01:07:16|2353.86
01:07:16|2353.69
01:07:18|2354.73
01:07:19|2354.73
01:07:19|2354.13
01:07:21|2354.12
01:07:22|2354.33
01:07:23|2353.73
01:07:23|2354.87
01:07:25|2354.8
01:07:26|2354.75
01:07:26|2355.98
01:07:28|2355.98
01:07:28|2356.55
01:07:30|2355.99
01:07:31|2356.55
01:07:31|2356.09
01:07:33|2355.75
01:07:34|2355.44
01:07:34|2355.91
01:07:36|2355.44
01:07:38|2355.83
01:07:38|2355.83
01:07:39|2355.83
01:07:40|2355.79
01:07:42|2356.23
01:07:42|2356.23
01:07:44|2356.21
01:07:45|2356.21
01:07:46|2356.35
01:07:47|2355.92
01:07:48|2355.92
01:07:49|2355.17
01:07:50|2354.57
01:07:51|2354.57
01:07:52|2354.57
01:07:53|2355.01
01:07:54|2355.68
01:07:54|2355.68
01:07:57|2353.66
01:07:58|2353.27
01:07:59|2353.46
01:08:00|2353.46
01:08:01|2352.15
01:08:03|2352.
01:08:03|2351.54
01:08:04|2352.18
01:08:05|2352.18
01:08:06|2351.89
01:08:07|2352.15
01:08:08|2351.54
01:08:09|2351.35
01:08:11|2350.76
01:08:12|2350.42
01:08:12|2350.26
01:08:13|2350.08
01:08:15|2350.27
01:08:15|2350.07
01:08:17|2350.08
01:08:17|2350.08
01:08:18|2350.71
01:08:19|2350.71
01:08:21|2351.17
01:08:22|2350.82
01:08:23|2350.82
01:08:24|2350.82
01:08:25|2350.48
01:08:26|2350.13
01:08:27|2350.32
01:08:28|2350.32
01:08:29|2350.31
01:08:30|2350.29
01:08:31|2350.29
01:08:32|2350.03
01:08:33|2350.51
01:08:34|2350.51
01:08:35|2350.51
01:08:36|2350.17
01:08:37|2350.16
01:08:38|2349.47
01:08:39|2348.86
01:08:40|2348.56
01:08:41|2348.73
01:08:42|2348.94
01:08:43|2349.47
01:08:44|2350.18
01:08:45|2349.46
01:08:46|2349.46
01:08:47|2349.46
01:08:48|2349.4
01:08:49|2349.66
01:08:50|2349.66
01:08:51|2349.66
01:08:52|2349.3
01:08:53|2349.29
01:08:54|2349.29
01:08:56|2349.39
01:08:57|2348.8
01:08:59|2347.85
01:08:59|2347.85
01:09:01|2348.67
01:09:02|2348.67
01:09:03|2347.74
01:09:04|2347.74
01:09:05|2347.73
01:09:06|2347.73
01:09:08|2346.96
01:09:09|2346.8
01:09:10|2346.01
01:09:11|2346.
01:09:12|2345.81
01:09:13|2346.1
01:09:14|2346.25
01:09:15|2345.95
01:09:16|2345.95
01:09:17|2345.84
01:09:18|2346.14
01:09:19|2346.81
01:09:20|2347.58
01:09:21|2347.01
01:09:23|2346.93
01:09:23|2346.93
01:09:24|2347.24
01:09:25|2347.24
01:09:26|2347.24
01:09:28|2347.24
01:09:28|2346.71
01:09:29|2346.26
01:09:30|2346.26
01:09:31|2346.26
01:09:33|2346.26
01:09:33|2346.26
01:09:34|2346.53
01:09:36|2347.26
01:09:37|2347.25
01:09:38|2347.13
01:09:39|2347.59
01:09:40|2347.59
01:09:41|2347.59
01:09:42|2347.59
01:09:44|2347.59
01:09:44|2347.59
01:09:45|2347.56
01:09:46|2348.
01:09:47|2348.
01:09:48|2348.
01:09:49|2348.66
01:09:50|2348.7
01:09:51|2348.15
01:09:52|2347.09
01:09:53|2347.27
01:09:54|2347.27
01:09:55|2347.27
01:09:57|2347.03
01:09:59|2347.16
01:09:59|2346.94
01:10:01|2347.6
01:10:03|2347.22
01:10:04|2347.01
01:10:04|2349.55
01:10:06|2349.98
01:10:07|2350.65
01:10:07|2350.29
01:10:09|2349.94
01:10:10|2349.94
01:10:11|2349.8
01:10:13|2350.43
01:10:13|2350.43
01:10:15|2350.64
01:10:16|2351.22
01:10:18|2351.84
01:10:18|2351.84
01:10:19|2350.72
01:10:20|2350.72
01:10:21|2350.31
01:10:22|2350.3
01:10:23|2350.3
01:10:24|2350.31
01:10:25|2350.26
01:10:26|2349.82
01:10:27|2349.88
01:10:28|2350.61
01:10:29|2349.88
01:10:30|2349.88
01:10:31|2347.28
01:10:32|2346.96
01:10:33|2346.94
01:10:34|2347.64
01:10:35|2347.05
01:10:36|2346.01
01:10:37|2346.01
01:10:38|2345.99
01:10:39|2345.
01:10:40|2345.02
01:10:41|2345.66
01:10:42|2345.66
01:10:44|2345.32
01:10:44|2345.71
01:10:46|2345.76
01:10:47|2345.76
01:10:47|2346.52
01:10:49|2347.03
01:10:50|2348.
01:10:51|2348.21
01:10:52|2348.21
01:10:53|2348.56
01:10:54|2348.73
01:10:55|2348.59
01:10:56|2348.78
01:10:57|2348.78
01:10:59|2348.99
01:11:01|2349.04
01:11:03|2349.85
01:11:03|2350.66
01:11:04|2350.99
01:11:06|2350.17
01:11:07|2349.9
01:11:08|2349.46
01:11:08|2349.07
01:11:10|2348.37
01:11:11|2348.35
01:11:12|2348.67
01:11:13|2348.71
01:11:14|2349.36
01:11:15|2348.54
01:11:16|2348.71
01:11:17|2349.3
01:11:17|2349.3
01:11:19|2349.3
01:11:20|2349.3
01:11:21|2349.37
01:11:22|2349.06
01:11:23|2349.56
01:11:24|2349.57
01:11:25|2349.57
01:11:26|2349.36
01:11:27|2349.56
01:11:28|2348.99
01:11:29|2348.73
01:11:29|2348.89
01:11:31|2348.1
01:11:32|2348.1
01:11:33|2348.32
01:11:34|2348.32
01:11:35|2348.32
01:11:36|2348.44
01:11:37|2348.44
01:11:39|2348.09
01:11:39|2348.09
01:11:41|2348.1
01:11:41|2348.11
01:11:43|2348.11
01:11:43|2348.11
01:11:45|2348.11
01:11:45|2348.09
01:11:47|2348.44
01:11:47|2348.11
01:11:48|2348.09
01:11:49|2348.09
01:11:50|2348.09
01:11:52|2347.98
01:11:52|2347.38
01:11:54|2347.08
01:11:55|2346.93
01:11:56|2346.93
01:11:57|2346.93
01:11:58|2347.25
01:12:00|2348.25
01:12:02|2348.56
01:12:03|2348.9
01:12:04|2348.95
01:12:06|2349.14
01:12:07|2349.
01:12:09|2349.18
01:12:09|2349.67
01:12:11|2349.72
01:12:12|2349.65
01:12:13|2349.34
01:12:13|2348.37
01:12:15|2347.5
01:12:15|2347.06
01:12:16|2347.65
01:12:18|2348.15
01:12:18|2347.5
01:12:19|2347.43
01:12:21|2347.05
01:12:22|2347.06
01:12:23|2347.06
01:12:24|2347.41
01:12:25|2347.41
01:12:26|2347.14
01:12:27|2347.14
01:12:27|2346.86
01:12:29|2346.86
01:12:30|2346.86
01:12:31|2346.83
01:12:32|2346.34
01:12:33|2346.81
01:12:34|2346.81
01:12:34|2346.81
01:12:36|2346.34
01:12:37|2347.09
01:12:38|2347.1
01:12:39|2347.1
01:12:40|2347.1
01:12:41|2347.1
01:12:42|2347.1
01:12:43|2347.15
01:12:44|2347.15
01:12:45|2347.15
01:12:46|2347.15
01:12:47|2346.99
01:12:48|2347.33
01:12:49|2347.33
01:12:50|2347.33
01:12:51|2347.33
01:12:52|2347.33
01:12:53|2347.88
01:12:54|2348.24
01:12:55|2348.24
01:12:56|2348.24
01:12:58|2348.61
01:12:59|2348.61
01:13:00|2348.53
01:13:02|2347.86
01:13:03|2347.77
01:13:05|2347.77
01:13:06|2347.89
01:13:07|2347.89
01:13:08|2347.89
01:13:09|2347.48
01:13:10|2347.48
01:13:12|2347.85
01:13:12|2348.9
01:13:13|2348.9
01:13:14|2348.87
01:13:15|2348.53
01:13:16|2348.19
01:13:17|2348.19
01:13:18|2347.5
01:13:19|2347.38
01:13:21|2346.79
01:13:22|2346.79
01:13:23|2347.03
01:13:24|2346.81
01:13:26|2345.92
01:13:27|2345.9
01:13:28|2345.8
01:13:28|2345.15
01:13:30|2345.63
01:13:31|2346.02
01:13:32|2346.12
01:13:32|2346.02
01:13:33|2347.
01:13:35|2347.
01:13:35|2347.
01:13:37|2346.07
01:13:37|2346.72
01:13:39|2346.66
01:13:40|2346.66
01:13:40|2347.34
01:13:42|2347.34
01:13:43|2347.34
01:13:43|2347.26
01:13:45|2347.62
01:13:46|2347.91
01:13:47|2347.56
01:13:48|2347.92
01:13:49|2348.06
01:13:49|2348.06
01:13:50|2348.06
01:13:52|2348.55
01:13:52|2348.48
01:13:54|2348.7
01:13:55|2349.
01:13:56|2349.08
01:13:57|2348.77
01:13:58|2348.77
01:13:59|2348.77
01:14:01|2348.38
01:14:03|2347.87
01:14:04|2347.87
01:14:06|2347.87
01:14:07|2347.87
01:14:08|2347.88
01:14:09|2347.88
01:14:10|2347.88
01:14:11|2347.88
01:14:12|2347.88
01:14:13|2347.88
01:14:15|2348.49
01:14:15|2349.1
01:14:17|2349.52
01:14:17|2349.08
01:14:19|2349.54
01:14:19|2348.89
01:14:20|2348.89
01:14:21|2348.89
01:14:23|2348.89
01:14:24|2348.88
01:14:25|2348.88
01:14:26|2348.71
01:14:27|2347.84
01:14:28|2347.78
01:14:29|2347.78
01:14:30|2347.78
01:14:30|2348.01
01:14:32|2348.01
01:14:33|2347.77
01:14:34|2347.86
01:14:35|2347.48
01:14:36|2347.26
01:14:37|2347.26
01:14:38|2346.22
01:14:39|2346.
01:14:40|2346.
01:14:41|2345.88
01:14:42|2346.23
01:14:43|2346.78
01:14:44|2346.78
01:14:45|2346.22
01:14:46|2346.22
01:14:47|2344.31
01:14:48|2344.96
01:14:50|2344.96
01:14:51|2344.31
01:14:52|2343.75
01:14:53|2343.69
01:14:53|2343.68
01:14:55|2343.65
01:14:57|2343.48
01:14:58|2343.1
01:14:59|2342.78
01:15:00|2342.91
01:15:01|2342.91
01:15:01|2342.4
01:15:03|2342.1
01:15:05|2342.46
01:15:06|2342.89
01:15:07|2343.94
01:15:08|2344.
01:15:10|2344.33
01:15:10|2345.
01:15:11|2345.3
01:15:12|2345.49
01:15:14|2345.58
01:15:15|2345.58
01:15:15|2346.
01:15:17|2346.15
01:15:17|2346.16
01:15:18|2346.16
01:15:20|2346.22
01:15:21|2346.48
01:15:22|2346.99
01:15:23|2346.99
01:15:24|2347.62
01:15:24|2347.27
01:15:26|2347.07
01:15:27|2347.62
01:15:27|2346.26
01:15:29|2347.26
01:15:29|2347.26
01:15:31|2347.67
01:15:32|2346.91
01:15:32|2346.74
01:15:34|2346.11
01:15:35|2346.45
01:15:35|2346.45
01:15:37|2346.45
01:15:38|2345.81
01:15:39|2345.81
01:15:40|2346.73
01:15:41|2346.55
01:15:42|2346.55
01:15:43|2346.57
01:15:44|2347.29
01:15:45|2347.52
01:15:46|2347.52
01:15:47|2347.52
01:15:48|2347.52
01:15:49|2347.64
01:15:50|2347.64
01:15:51|2348.53
01:15:52|2347.48
01:15:53|2347.13
01:15:54|2346.88
01:15:55|2346.75
01:15:56|2347.34
01:15:57|2347.42
01:15:58|2346.76
01:15:59|2346.99
01:16:01|2347.87
01:16:02|2347.47
01:16:04|2348.19
01:16:05|2348.27
01:16:06|2348.87
01:16:08|2349.06
01:16:09|2349.28
01:16:09|2349.22
01:16:11|2349.29
01:16:13|2349.13
01:16:13|2349.08
01:16:15|2349.21
01:16:15|2349.43
01:16:16|2350.
01:16:17|2350.38
01:16:19|2350.22
01:16:20|2350.39
01:16:20|2350.55
01:16:21|2350.29
01:16:23|2350.
01:16:24|2349.88
01:16:25|2349.83
01:16:25|2349.83
01:16:27|2349.83
01:16:28|2349.73
01:16:29|2349.02
01:16:29|2349.02
01:16:31|2349.23
01:16:32|2348.69
01:16:33|2349.
01:16:34|2348.94
01:16:35|2348.94
01:16:36|2348.14
01:16:36|2348.14
01:16:37|2348.14
01:16:39|2348.14
01:16:40|2348.14
01:16:41|2347.15
01:16:43|2347.17
01:16:43|2347.17
01:16:44|2347.15
01:16:46|2347.97
01:16:46|2347.74
01:16:48|2348.29
01:16:49|2348.29
01:16:50|2348.53
01:16:51|2348.53
01:16:52|2348.17
01:16:53|2348.27
01:16:54|2348.27
01:16:54|2347.99
01:16:56|2347.99
01:16:57|2347.99
01:16:58|2348.21
01:16:58|2348.21
01:16:59|2347.53
01:17:00|2346.81
01:17:02|2346.81
01:17:02|2346.5
01:17:03|2345.81
01:17:04|2345.37
01:17:06|2345.01
01:17:08|2345.36
01:17:09|2345.03
01:17:11|2345.31
01:17:12|2346.47
01:17:14|2345.58
01:17:15|2345.58
01:17:16|2346.7
01:17:16|2346.73
01:17:18|2346.73
01:17:18|2345.87
01:17:20|2346.13
01:17:20|2346.13
01:17:22|2345.4
01:17:23|2345.28
01:17:24|2345.27
01:17:25|2345.23
01:17:26|2344.53
01:17:27|2344.53
01:17:28|2344.51
01:17:29|2344.
01:17:30|2344.52
01:17:31|2344.52
01:17:32|2344.52
01:17:33|2344.52
01:17:34|2344.01
01:17:35|2344.01
01:17:36|2343.9
01:17:37|2344.31
01:17:38|2344.31
01:17:39|2344.31
01:17:40|2343.81
01:17:41|2343.8
01:17:42|2343.8
01:17:43|2343.64
01:17:45|2343.64
01:17:45|2343.64
01:17:46|2343.64
01:17:47|2343.21
01:17:48|2343.2
01:17:50|2343.07
01:17:50|2343.63
01:17:52|2343.36
01:17:53|2343.62
01:17:53|2343.27
01:17:55|2343.62
01:17:56|2343.62
01:17:57|2342.19
01:17:57|2343.27
01:17:58|2343.27
01:17:59|2342.77
01:18:01|2344.18
01:18:01|2344.45
01:18:02|2345.24
01:18:04|2346.06
01:18:06|2346.34
01:18:06|2346.34
01:18:08|2345.81
01:18:09|2344.3
01:18:11|2344.3
01:18:12|2344.3
01:18:13|2343.4
01:18:13|2343.47
01:18:15|2343.47
01:18:16|2344.74
01:18:17|2344.74
01:18:18|2346.
01:18:19|2346.16
01:18:20|2346.52
01:18:21|2346.7
01:18:22|2346.52
01:18:23|2346.29
01:18:24|2346.68
01:18:25|2346.68
01:18:26|2346.69
01:18:28|2347.25
01:18:29|2347.75
01:18:30|2347.84
01:18:31|2347.84
01:18:32|2348.18
01:18:33|2348.18
01:18:35|2347.97
01:18:35|2347.97
01:18:36|2347.97
01:18:37|2347.97
01:18:39|2347.07
01:18:40|2347.07
01:18:41|2346.8
01:18:42|2345.9
01:18:43|2345.79
01:18:44|2346.36
01:18:45|2346.02
01:18:46|2345.49
01:18:47|2345.49
01:18:48|2345.69
01:18:49|2345.84
01:18:50|2345.68
01:18:51|2345.61
01:18:52|2345.2
01:18:53|2346.78
01:18:54|2346.98
01:18:56|2347.22
01:18:56|2347.
01:18:57|2346.45
01:18:58|2346.65
01:18:59|2346.65
01:19:00|2346.82
01:19:01|2346.82
01:19:02|2346.45
01:19:03|2346.45
01:19:04|2347.54
01:19:06|2347.66
01:19:08|2347.74
01:19:10|2347.89
01:19:11|2347.89
01:19:12|2347.89
01:19:14|2347.71
01:19:16|2347.05
01:19:16|2347.05
01:19:17|2347.55
01:19:18|2347.55
01:19:19|2347.09
01:19:20|2346.92
01:19:22|2346.25
01:19:22|2347.05
01:19:23|2347.05
01:19:24|2347.4
01:19:25|2347.62
01:19:26|2347.62
01:19:28|2347.62
01:19:28|2347.62
01:19:29|2347.62
01:19:30|2347.62
01:19:31|2347.62
01:19:32|2347.62
01:19:33|2347.5
01:19:34|2349.51
01:19:35|2350.28
01:19:36|2349.94
01:19:37|2349.48
01:19:38|2349.52
01:19:39|2348.88
01:19:40|2348.89
01:19:41|2348.89
01:19:42|2348.9
01:19:43|2346.93
01:19:45|2345.74
01:19:45|2345.43
01:19:46|2346.
01:19:47|2345.39
01:19:48|2345.7
01:19:50|2345.7
01:19:50|2345.67
01:19:51|2345.67
01:19:53|2345.38
01:19:54|2345.11
01:19:55|2345.
01:19:56|2344.73
01:19:57|2344.84
01:19:57|2344.84
01:19:58|2344.84
01:20:00|2344.91
01:20:01|2344.29
01:20:02|2344.45
01:20:02|2344.63
01:20:04|2344.63
01:20:04|2345.52
01:20:06|2345.17
01:20:07|2345.17
01:20:09|2345.8
01:20:10|2346.18
01:20:12|2346.18
01:20:12|2345.24
01:20:13|2345.54
01:20:14|2345.04
01:20:15|2344.89
01:20:17|2344.56
01:20:18|2344.82
01:20:19|2344.91
01:20:20|2345.23
01:20:21|2345.71
01:20:23|2345.69
01:20:24|2346.52
01:20:25|2346.86
01:20:26|2346.88
01:20:27|2346.88
01:20:28|2346.57
01:20:29|2346.38
01:20:30|2346.38
01:20:31|2346.38
01:20:32|2346.87
01:20:33|2346.48
01:20:34|2346.82
01:20:35|2346.82
01:20:36|2348.67
01:20:37|2348.01
01:20:38|2348.16
01:20:39|2348.16
01:20:40|2348.16
01:20:41|2348.32
01:20:42|2347.89
01:20:43|2347.71
01:20:45|2347.56
01:20:45|2347.13
01:20:46|2347.13
01:20:47|2347.48
01:20:48|2347.48
01:20:49|2348.13
01:20:51|2348.13
01:20:51|2348.13
01:20:52|2348.49
01:20:53|2348.44
01:20:54|2347.83
01:20:56|2347.18
01:20:56|2347.62
01:20:58|2347.26
01:20:58|2346.6
01:21:00|2346.28
01:21:01|2345.17
01:21:02|2345.16
01:21:02|2345.52
01:21:04|2345.52
01:21:05|2345.52
01:21:06|2345.52
01:21:07|2345.52
01:21:09|2345.74
01:21:10|2346.53
01:21:12|2346.53
01:21:14|2346.49
01:21:15|2345.8
01:21:16|2345.35
01:21:18|2345.16
01:21:19|2345.23
01:21:20|2345.66
01:21:22|2346.16
01:21:23|2346.27
01:21:24|2346.27
01:21:25|2346.27
01:21:25|2346.17
01:21:27|2346.52
01:21:28|2345.61
01:21:29|2345.84
01:21:30|2345.84
01:21:30|2346.16
01:21:31|2346.16
01:21:34|2345.82
01:21:35|2345.57
01:21:35|2345.57
01:21:37|2345.57
01:21:38|2345.57
01:21:38|2345.39
01:21:40|2345.68
01:21:40|2345.18
01:21:42|2345.15
01:21:43|2344.51
01:21:44|2345.35
01:21:45|2345.26
01:21:46|2344.66
01:21:47|2344.42
01:21:48|2343.86
01:21:49|2343.99
01:21:50|2344.
01:21:51|2344.5
01:21:52|2344.5
01:21:53|2344.74
01:21:54|2344.82
01:21:55|2344.82
01:21:56|2344.69
01:21:57|2344.69
01:21:58|2344.69
01:21:59|2344.69
01:22:00|2344.69
01:22:00|2345.55
01:22:02|2345.37
01:22:03|2345.73
01:22:04|2345.68
01:22:04|2345.41
01:22:06|2345.1
01:22:07|2345.1
01:22:07|2344.22
01:22:10|2344.69
01:22:11|2344.62
01:22:12|2344.62
01:22:14|2344.72
01:22:15|2344.67
01:22:16|2344.62
01:22:17|2344.62
01:22:18|2344.39
01:22:19|2344.39
01:22:20|2344.38
01:22:21|2344.91
01:22:22|2344.91
01:22:23|2344.36
01:22:24|2344.37
01:22:25|2344.37
01:22:26|2344.37
01:22:27|2344.37
01:22:28|2344.37
01:22:29|2344.37
01:22:30|2344.41
01:22:31|2344.41
01:22:33|2344.53
01:22:33|2344.4
01:22:34|2344.4
01:22:35|2344.4
01:22:36|2344.4
01:22:38|2344.39
01:22:39|2344.11
01:22:39|2344.11
01:22:40|2344.3
01:22:41|2344.3
01:22:43|2344.
01:22:44|2343.27
01:22:45|2342.92
01:22:46|2342.92
01:22:47|2343.05
01:22:47|2343.05
01:22:49|2343.13
01:22:49|2342.71
01:22:51|2343.06
01:22:52|2343.07
01:22:53|2343.07
01:22:54|2343.07
01:22:55|2343.07
01:22:56|2343.07
01:22:57|2343.07
01:22:57|2343.02
01:22:59|2342.66
01:23:00|2343.43
01:23:00|2343.
01:23:02|2343.
01:23:02|2343.
01:23:04|2343.83
01:23:05|2344.04
01:23:06|2344.76
01:23:07|2344.24
01:23:08|2343.73
01:23:09|2343.98
01:23:11|2343.83
01:23:12|2343.46
01:23:13|2343.45
01:23:14|2343.45
01:23:15|2343.15
01:23:17|2343.14
01:23:18|2343.14
01:23:19|2343.14
01:23:19|2343.14
01:23:21|2343.14
01:23:22|2343.43
01:23:22|2343.44
01:23:24|2343.93
01:23:24|2343.93
01:23:25|2343.71
01:23:27|2343.75
01:23:28|2343.36
01:23:30|2344.02
01:23:30|2344.02
01:23:31|2344.02
01:23:33|2343.86
01:23:33|2343.86
01:23:34|2345.02
01:23:35|2345.15
01:23:36|2345.15
01:23:37|2345.16
01:23:38|2345.16
01:23:39|2345.25
01:23:40|2345.25
01:23:41|2344.35
01:23:42|2344.35
01:23:44|2343.84
01:23:45|2343.57
01:23:46|2343.
01:23:48|2342.54
01:23:49|2342.48
01:23:50|2342.48
01:23:51|2342.48
01:23:51|2342.58
01:23:53|2342.86
01:23:53|2342.9
01:23:54|2343.86
01:23:56|2343.87
01:23:56|2343.82
01:23:58|2343.89
01:23:59|2343.48
01:24:00|2342.03
01:24:01|2342.06
01:24:02|2341.87
01:24:03|2341.57
01:24:04|2341.27
01:24:05|2341.28
01:24:06|2341.27
01:24:07|2341.26
01:24:08|2341.26
01:24:08|2341.25
01:24:09|2341.25
01:24:12|2340.77
01:24:12|2340.64
01:24:14|2341.43
01:24:16|2342.26
01:24:18|2341.82
01:24:19|2340.66
01:24:20|2340.66
01:24:21|2341.33
01:24:22|2341.33
01:24:23|2341.33
01:24:24|2341.18
01:24:26|2341.18
01:24:26|2341.18
01:24:27|2341.36
01:24:28|2341.36
01:24:29|2341.36
01:24:30|2341.36
01:24:32|2341.36
01:24:32|2341.38
01:24:34|2341.06
01:24:35|2341.06
01:24:36|2341.4
01:24:37|2341.41
01:24:38|2341.41
01:24:39|2341.06
01:24:40|2341.06
01:24:42|2340.99
01:24:43|2340.99
01:24:43|2340.82
01:24:44|2341.18
01:24:45|2341.4
01:24:47|2341.4
01:24:48|2341.4
01:24:49|2342.
01:24:50|2342.
01:24:51|2342.54
01:24:52|2342.57
01:24:52|2343.
01:24:53|2343.39
01:24:54|2343.36
01:24:55|2343.47
01:24:57|2343.24
01:24:58|2342.66
01:24:59|2342.66
01:24:59|2342.15
01:25:00|2342.15
01:25:01|2342.15
01:25:03|2342.15
01:25:03|2342.15
01:25:04|2341.85
01:25:06|2341.85
01:25:07|2340.98
01:25:08|2341.46
01:25:09|2341.39
01:25:10|2341.12
01:25:11|2341.43
01:25:13|2341.06
01:25:14|2341.06
01:25:14|2341.33
01:25:16|2341.55
01:25:17|2341.55
01:25:18|2341.55
01:25:19|2341.55
01:25:20|2341.55
01:25:21|2342.3
01:25:22|2342.57
01:25:23|2341.89
01:25:24|2341.69
01:25:25|2341.68
01:25:27|2341.09
01:25:27|2341.09
01:25:29|2341.18
01:25:30|2341.18
01:25:31|2341.18
01:25:33|2341.12
01:25:33|2340.9
01:25:34|2340.83
01:25:35|2340.84
01:25:36|2340.84
01:25:37|2340.84
01:25:39|2340.78
01:25:39|2340.78
01:25:40|2340.78
01:25:41|2340.61
01:25:42|2340.61
01:25:44|2340.61
01:25:44|2340.6
01:25:46|2340.47
01:25:46|2341.11
01:25:48|2341.11
01:25:49|2341.34
01:25:49|2341.69
01:25:50|2341.88
01:25:51|2341.88
01:25:53|2342.12
01:25:53|2342.38
01:25:55|2342.38
01:25:56|2342.38
01:25:57|2342.99
01:25:58|2343.17
01:25:58|2343.06
01:26:00|2343.15
01:26:01|2342.39
01:26:01|2342.39
01:26:02|2342.27
01:26:04|2342.28
01:26:04|2342.7
01:26:07|2343.51
01:26:07|2343.95
01:26:08|2343.95
01:26:09|2343.63
01:26:10|2343.19
01:26:11|2342.53
01:26:13|2343.
01:26:15|2342.62
01:26:16|2343.18
01:26:17|2342.88
01:26:18|2342.88
01:26:19|2343.18
01:26:21|2343.78
01:26:22|2343.79
01:26:23|2344.33
01:26:23|2344.66
01:26:25|2345.34
01:26:25|2345.77
01:26:28|2345.56
01:26:28|2345.22
01:26:30|2345.23
01:26:31|2345.23
01:26:32|2345.9
01:26:33|2345.9
01:26:34|2345.91
01:26:36|2346.31
01:26:36|2346.93
01:26:37|2346.57
01:26:38|2346.83
01:26:39|2347.12
01:26:40|2347.07
01:26:41|2347.07
01:26:42|2346.81
01:26:44|2346.81
01:26:44|2346.69
01:26:45|2346.69
01:26:46|2346.69
01:26:47|2346.69
01:26:49|2346.85
01:26:49|2346.85
01:26:50|2346.87
01:26:52|2346.92
01:26:53|2346.92
01:26:54|2346.92
01:26:55|2346.92
01:26:56|2346.5
01:26:57|2346.05
01:26:58|2345.5
01:26:59|2345.33
01:27:00|2345.26
01:27:02|2344.85
01:27:03|2344.85
01:27:04|2344.64
01:27:05|2344.64
01:27:06|2345.
01:27:07|2345.
01:27:08|2344.9
01:27:09|2344.5
01:27:10|2344.36
01:27:11|2344.59
01:27:12|2344.87
01:27:13|2344.76
01:27:15|2346.23
01:27:17|2347.02
01:27:18|2346.68
01:27:20|2347.13
01:27:20|2347.04
01:27:21|2347.04
01:27:22|2347.04
01:27:24|2347.04
01:27:25|2347.04
01:27:26|2347.04
01:27:27|2347.04
01:27:28|2346.83
01:27:29|2345.82
01:27:30|2345.53
01:27:31|2345.3
01:27:32|2344.86
01:27:33|2344.86
01:27:34|2344.51
01:27:35|2344.51
01:27:36|2344.51
01:27:37|2344.5
01:27:38|2344.18
01:27:39|2344.18
01:27:40|2344.18
01:27:41|2344.19
01:27:42|2344.37
01:27:43|2344.51
01:27:45|2344.51
01:27:45|2344.48
01:27:46|2344.48
01:27:47|2344.21
01:27:48|2343.35
01:27:49|2343.11
01:27:50|2343.73
01:27:52|2343.73
01:27:54|2343.87
01:27:55|2344.18
01:27:56|2344.18
01:27:57|2344.18
01:27:58|2344.48
01:27:59|2344.88
01:28:01|2344.14
01:28:01|2344.02
01:28:03|2343.58
01:28:03|2343.77
01:28:05|2343.77
01:28:05|2343.77
01:28:06|2343.77
01:28:07|2344.05
01:28:08|2344.09
01:28:10|2344.09
01:28:11|2344.55
01:28:12|2344.55
01:28:12|2344.88
01:28:14|2344.88
01:28:15|2344.88
01:28:17|2344.25
01:28:18|2344.25
01:28:18|2343.45
01:28:20|2343.45
01:28:20|2343.29
01:28:23|2343.04
01:28:24|2343.04
01:28:24|2343.35
01:28:25|2343.35
01:28:27|2343.76
01:28:28|2344.15
01:28:29|2344.15
01:28:30|2343.45
01:28:31|2343.06
01:28:32|2343.06
01:28:33|2343.06
01:28:34|2343.06
01:28:35|2343.06
01:28:36|2343.06
01:28:37|2343.06
01:28:38|2343.06
01:28:39|2343.06
01:28:40|2343.06
01:28:41|2343.31
01:28:42|2343.31
01:28:43|2343.31
01:28:44|2343.31
01:28:45|2343.31
01:28:47|2343.46
01:28:48|2342.87
01:28:48|2342.87
01:28:50|2342.87
01:28:50|2342.82
01:28:52|2342.82
01:28:52|2342.95
01:28:54|2342.95
01:28:55|2342.95
01:28:56|2342.95
01:28:57|2342.81
01:28:58|2342.26
01:28:59|2342.19
01:29:00|2341.32
01:29:01|2341.32
01:29:01|2341.32
01:29:03|2341.62
01:29:04|2341.34
01:29:06|2341.34
01:29:06|2341.34
01:29:07|2341.34
01:29:08|2341.35
01:29:09|2341.34
01:29:10|2341.34
01:29:11|2341.63
01:29:12|2341.63
01:29:13|2343.08
01:29:14|2343.77
01:29:16|2344.3
01:29:18|2344.56
01:29:20|2344.87
01:29:22|2345.62
01:29:22|2345.44
01:29:23|2345.58
01:29:24|2344.64
01:29:25|2344.64
01:29:27|2346.03
01:29:29|2345.7
01:29:30|2345.42
01:29:31|2345.08
01:29:32|2344.91
01:29:34|2344.84
01:29:35|2344.84
01:29:35|2344.84
01:29:37|2344.84
01:29:39|2344.95
01:29:39|2345.21
01:29:40|2345.62
01:29:41|2345.61
01:29:42|2345.53
01:29:43|2345.63
01:29:45|2346.
01:29:45|2346.34
01:29:46|2346.21
01:29:47|2346.21
01:29:48|2346.21
01:29:49|2346.21
01:29:50|2346.21
01:29:51|2346.59
01:29:52|2346.82
01:29:53|2346.82
01:29:54|2346.12
01:29:56|2346.08
01:29:56|2345.79
01:29:58|2345.79
01:29:59|2345.63
01:30:00|2345.63
01:30:01|2345.72
01:30:02|2345.72
01:30:03|2345.73
01:30:04|2345.
01:30:05|2344.71
01:30:05|2344.09
01:30:07|2344.39
01:30:08|2345.21
01:30:09|2344.73
01:30:10|2345.77
01:30:11|2345.81
01:30:12|2345.94
01:30:13|2345.94
01:30:14|2345.94
01:30:15|2345.62
01:30:17|2345.6
01:30:18|2345.6
01:30:19|2346.
01:30:20|2346.76
01:30:22|2346.76
01:30:22|2347.14
01:30:24|2347.02
01:30:25|2347.66
01:30:26|2347.59
01:30:27|2347.91
01:30:28|2347.7
01:30:29|2347.81
01:30:30|2347.81
01:30:31|2347.74
01:30:32|2347.74
01:30:33|2347.74
01:30:34|2347.74
01:30:35|2347.8
01:30:36|2347.99
01:30:38|2347.63
01:30:39|2347.63
01:30:40|2347.63
01:30:41|2348.49
01:30:43|2349.15
01:30:43|2350.06
01:30:44|2350.89
01:30:45|2351.2
01:30:46|2351.35
01:30:47|2351.77
01:30:48|2351.64
01:30:49|2351.45
01:30:50|2351.36
01:30:51|2351.67
01:30:52|2352.82
01:30:54|2352.61
01:30:54|2352.78
01:30:55|2352.84
01:30:56|2353.23
01:30:58|2353.89
01:30:59|2354.08
01:31:00|2354.45
01:31:01|2353.89
01:31:02|2353.5
01:31:03|2353.7
01:31:04|2353.66
01:31:05|2353.65
01:31:06|2351.39
01:31:07|2351.52
01:31:09|2351.38
01:31:09|2351.74
01:31:10|2351.74
01:31:12|2350.68
01:31:13|2350.78
01:31:14|2350.86
01:31:14|2351.13
01:31:15|2350.77
01:31:18|2349.97
01:31:19|2350.04
01:31:21|2350.28
01:31:22|2350.28
01:31:23|2350.15
01:31:25|2349.85
01:31:26|2349.85
01:31:27|2349.85
01:31:28|2349.55
01:31:29|2349.06
01:31:31|2348.81
01:31:33|2349.16
01:31:33|2348.91
01:31:34|2348.91
01:31:35|2348.91
01:31:36|2347.63
01:31:37|2347.77
01:31:38|2347.53
01:31:39|2347.68
01:31:40|2347.53
01:31:41|2347.42
01:31:42|2346.93
01:31:43|2346.59
01:31:45|2346.29
01:31:45|2346.21
01:31:46|2346.21
01:31:47|2346.14
01:31:48|2345.49
01:31:49|2345.74
01:31:50|2346.32
01:31:51|2346.82
01:31:52|2346.99
01:31:53|2346.81
01:31:55|2347.33
01:31:55|2347.4
01:31:56|2347.4
01:31:57|2348.22
01:31:58|2348.17
01:32:00|2347.86
01:32:00|2347.86
01:32:01|2347.88
01:32:03|2347.88
01:32:04|2348.22
01:32:05|2347.85
01:32:06|2348.33
01:32:07|2348.33
01:32:08|2348.1
01:32:09|2347.41
01:32:10|2347.41
01:32:10|2347.11
01:32:11|2346.88
01:32:12|2346.88
01:32:13|2346.93
01:32:15|2346.93
01:32:16|2346.93
01:32:18|2347.28
01:32:19|2347.83
01:32:20|2347.83
01:32:21|2347.83
01:32:23|2347.83
01:32:24|2347.57
01:32:25|2347.57
01:32:26|2348.25
01:32:27|2348.62
01:32:28|2348.62
01:32:29|2348.62
01:32:29|2348.62
01:32:31|2348.62
01:32:32|2348.84
01:32:33|2348.85
01:32:34|2348.99
01:32:35|2348.99
01:32:36|2348.99
01:32:38|2348.99
01:32:39|2348.99
01:32:40|2348.14
01:32:41|2347.7
01:32:42|2347.33
01:32:43|2347.01
01:32:44|2346.94
01:32:45|2346.93
01:32:46|2346.93
01:32:47|2346.69
01:32:48|2346.69
01:32:49|2346.85
01:32:50|2346.85
01:32:51|2346.85
01:32:53|2347.7
01:32:53|2348.08
01:32:54|2348.62
01:32:55|2348.62
01:32:56|2348.27
01:32:57|2348.26
01:32:58|2348.26
01:32:59|2348.26
01:33:00|2347.89
01:33:01|2346.96
01:33:02|2346.96
01:33:03|2346.96
01:33:04|2347.3
01:33:05|2346.96
01:33:06|2346.95
01:33:07|2347.18
01:33:08|2347.61
01:33:09|2349.81
01:33:10|2350.93
01:33:11|2351.56
01:33:12|2351.27
01:33:14|2350.22
01:33:14|2350.87
01:33:15|2350.28
01:33:16|2350.01
01:33:19|2349.7
01:33:19|2349.7
01:33:21|2349.98
01:33:22|2349.43
01:33:23|2349.61
01:33:24|2349.61
01:33:26|2349.75
01:33:27|2349.65
01:33:28|2349.65
01:33:29|2349.52
01:33:30|2349.52
01:33:31|2349.36
01:33:32|2348.6
01:33:33|2348.61
01:33:35|2348.53
01:33:35|2348.53
01:33:36|2348.88
01:33:37|2348.71
01:33:38|2349.12
01:33:39|2349.28
01:33:40|2349.28
01:33:42|2349.28
01:33:43|2349.28
01:33:44|2348.59
01:33:45|2348.59
01:33:46|2348.4
01:33:46|2348.37
01:33:48|2347.64
01:33:49|2347.63
01:33:50|2347.08
01:33:51|2346.7
01:33:52|2345.93
01:33:53|2346.54
01:33:54|2347.
01:33:56|2347.33
01:33:57|2347.34
01:33:57|2347.22
01:33:59|2347.4
01:33:59|2347.39
01:34:00|2347.54
01:34:01|2347.54
01:34:03|2347.55
01:34:03|2347.54
01:34:05|2347.54
01:34:06|2347.54
01:34:06|2347.54
01:34:08|2347.29
01:34:09|2347.29
01:34:09|2347.17
01:34:10|2346.95
01:34:12|2346.95
01:34:12|2346.95
01:34:13|2347.26
01:34:14|2347.27
01:34:15|2347.26
01:34:16|2346.46
01:34:17|2346.24
01:34:19|2346.27
01:34:21|2346.08
01:34:22|2346.62
01:34:22|2346.52
01:34:24|2346.52
01:34:25|2346.52
01:34:25|2346.52
01:34:28|2348.85
01:34:29|2349.76
01:34:30|2350.03
01:34:31|2349.79
01:34:33|2350.45
01:34:34|2350.45
01:34:35|2350.45
01:34:36|2350.45
01:34:37|2350.59
01:34:38|2350.59
01:34:39|2349.98
01:34:41|2350.
01:34:41|2350.59
01:34:42|2350.59
01:34:43|2350.59
01:34:44|2350.59
01:34:46|2349.32
01:34:46|2349.32
01:34:47|2350.02
01:34:48|2350.4
01:34:50|2350.94
01:34:51|2350.94
01:34:52|2350.58
01:34:52|2350.81
01:34:53|2351.49
01:34:54|2351.49
01:34:57|2351.29
01:34:57|2351.48
01:34:59|2351.48
01:35:00|2351.64
01:35:01|2351.84
01:35:02|2351.84
01:35:03|2352.19
01:35:04|2352.29
01:35:05|2352.29
01:35:07|2352.68
01:35:08|2353.24
01:35:08|2353.48
01:35:09|2353.48
01:35:10|2353.48
01:35:11|2353.48
01:35:13|2353.48
01:35:14|2353.16
01:35:15|2352.93
01:35:15|2353.12
01:35:17|2353.48
01:35:18|2353.48
01:35:18|2353.54
01:35:21|2354.12
01:35:22|2353.66
01:35:24|2353.66
01:35:25|2353.66
01:35:26|2354.12
01:35:27|2353.78
01:35:28|2353.65
01:35:29|2353.65
01:35:30|2353.65
01:35:31|2353.64
01:35:32|2353.64
01:35:33|2353.64
01:35:34|2353.64
01:35:35|2352.85
01:35:36|2352.85
01:35:37|2353.1
01:35:38|2353.38
01:35:39|2353.38
01:35:40|2353.38
01:35:41|2353.33
01:35:42|2352.97
01:35:43|2352.63
01:35:44|2353.24
01:35:46|2353.24
01:35:46|2353.69
01:35:47|2353.69
01:35:49|2353.77
01:35:49|2354.16
01:35:50|2353.83
01:35:52|2353.75
01:35:52|2353.74
01:35:54|2353.74
01:35:55|2353.69
01:35:56|2353.39
01:35:56|2352.86
01:35:58|2352.86
01:35:58|2352.38
01:36:00|2352.73
01:36:00|2353.11
01:36:01|2353.11
01:36:03|2352.68
01:36:03|2352.68
01:36:04|2352.68
01:36:05|2352.68
01:36:06|2351.22
01:36:08|2351.04
01:36:09|2350.61
01:36:10|2350.38
01:36:10|2350.53
01:36:12|2350.53
01:36:12|2350.53
01:36:14|2350.66
01:36:14|2350.26
01:36:15|2348.57
01:36:17|2348.88
01:36:17|2349.25
01:36:19|2349.25
01:36:20|2349.25
01:36:22|2349.25
01:36:23|2349.64
01:36:25|2349.64
01:36:26|2349.28
01:36:27|2349.07
01:36:29|2349.07
01:36:30|2348.05
01:36:31|2348.64
01:36:33|2348.43
01:36:33|2348.43
01:36:34|2348.43
01:36:36|2348.03
01:36:36|2348.03
01:36:37|2348.32
01:36:38|2348.41
01:36:39|2348.41
01:36:40|2348.88
01:36:41|2348.88
01:36:42|2348.88
01:36:43|2348.88
01:36:45|2348.82
01:36:46|2348.79
01:36:47|2348.24
01:36:48|2348.24
01:36:49|2347.7
01:36:50|2347.2
01:36:51|2347.66
01:36:52|2347.66
01:36:53|2348.
01:36:54|2348.2
01:36:55|2348.02
01:36:56|2347.94
01:36:57|2347.94
01:36:58|2347.94
01:36:59|2347.94
01:37:00|2348.91
01:37:01|2348.56
01:37:02|2348.56
01:37:03|2348.26
01:37:04|2348.65
01:37:05|2348.65
01:37:07|2348.65
01:37:07|2348.65
01:37:08|2349.4
01:37:09|2349.4
01:37:10|2349.66
01:37:12|2349.45
01:37:13|2349.43
01:37:13|2349.79
01:37:15|2349.36
01:37:16|2349.36
01:37:17|2348.42
01:37:18|2348.42
01:37:18|2348.42
01:37:20|2348.42
01:37:21|2348.42
01:37:23|2348.9
01:37:24|2348.52
01:37:25|2348.52
01:37:26|2348.52
01:37:27|2348.19
01:37:29|2348.49
01:37:31|2347.89
01:37:32|2348.41
01:37:34|2348.92
01:37:34|2349.43
01:37:37|2349.47
01:37:38|2349.31
01:37:39|2348.92
01:37:40|2348.92
01:37:40|2348.92
01:37:42|2348.92
01:37:42|2348.93
01:37:44|2349.28
01:37:46|2350.
01:37:46|2349.98
01:37:47|2349.98
01:37:48|2349.98
01:37:49|2348.98
01:37:51|2349.02
01:37:51|2348.58
01:37:52|2348.86
01:37:53|2349.22
01:37:54|2348.56
01:37:55|2348.39
01:37:57|2348.01
01:37:58|2347.52
01:37:59|2346.75
01:38:00|2346.74
01:38:00|2346.74
01:38:02|2346.94
01:38:03|2346.63
01:38:04|2346.63
01:38:05|2346.63
01:38:06|2346.63
01:38:08|2346.51
01:38:08|2346.72
01:38:10|2346.88
01:38:11|2346.88
01:38:12|2346.28
01:38:13|2346.28
01:38:14|2346.27
01:38:15|2345.71
01:38:16|2345.71
01:38:17|2345.71
01:38:18|2345.71
01:38:19|2345.4
01:38:20|2345.29
01:38:21|2345.29
01:38:22|2345.11
01:38:24|2344.51
01:38:25|2344.51
01:38:27|2344.37
01:38:29|2345.05
01:38:30|2344.37
01:38:30|2344.28
01:38:32|2344.13
01:38:33|2343.74
01:38:34|2343.74
01:38:35|2343.74
01:38:36|2343.7
01:38:36|2343.7
01:38:38|2343.7
01:38:39|2343.7
01:38:40|2343.7
01:38:41|2342.06
01:38:42|2341.51
01:38:43|2342.16
01:38:44|2342.38
01:38:45|2342.12
01:38:46|2342.71
01:38:48|2342.64
01:38:49|2342.64
01:38:50|2342.68
01:38:51|2342.68
01:38:52|2342.1
01:38:52|2341.35
01:38:54|2341.24
01:38:56|2341.48
01:38:56|2341.21
01:38:57|2341.2
01:38:58|2341.2
01:38:59|2341.2
01:39:00|2341.2
01:39:01|2341.06
01:39:02|2340.81
01:39:03|2340.9
01:39:04|2341.22
01:39:05|2340.85
01:39:07|2340.85
01:39:07|2340.47
01:39:08|2340.47
01:39:09|2340.4
01:39:11|2340.4
01:39:12|2340.4
01:39:13|2339.82
01:39:14|2339.78
01:39:15|2339.43
01:39:16|2339.01
01:39:17|2338.59
01:39:18|2338.65
01:39:19|2338.93
01:39:20|2338.93
01:39:21|2338.93
01:39:22|2338.62
01:39:23|2338.32
01:39:25|2338.31
01:39:27|2338.56
01:39:28|2338.56
01:39:28|2339.18
01:39:29|2339.72
01:39:30|2339.43
01:39:31|2339.43
01:39:33|2339.43
01:39:34|2339.01
01:39:35|2339.53
01:39:36|2339.68
01:39:37|2339.74
01:39:39|2340.42
01:39:39|2340.43
01:39:40|2340.43
01:39:41|2340.43
01:39:43|2340.
01:39:44|2339.53
01:39:45|2339.41
01:39:46|2339.13
01:39:47|2339.12
01:39:48|2338.79
01:39:49|2338.41
01:39:50|2338.38
01:39:52|2338.87
01:39:53|2338.87
01:39:53|2338.88
01:39:54|2338.88
01:39:56|2339.43
01:39:56|2339.44
01:39:58|2339.59
01:39:59|2339.59
01:40:00|2339.58
01:40:01|2338.98
01:40:02|2338.61
01:40:03|2338.63
01:40:04|2339.61
01:40:05|2340.52
01:40:06|2341.21
01:40:07|2341.23
01:40:08|2340.33
01:40:09|2340.2
01:40:10|2340.2
01:40:10|2339.63
01:40:11|2339.74
01:40:13|2339.75
01:40:14|2340.48
01:40:15|2339.75
01:40:16|2340.65
01:40:16|2340.65
01:40:18|2340.65
01:40:19|2341.49
01:40:19|2342.11
01:40:21|2342.11
01:40:21|2341.49
01:40:22|2341.49
01:40:25|2341.78
01:40:26|2341.78
01:40:28|2341.78
01:40:28|2341.78
01:40:29|2341.78
01:40:30|2341.33
01:40:32|2341.33
01:40:33|2341.33
01:40:34|2341.33
01:40:35|2341.63
01:40:36|2341.93
01:40:37|2341.93
01:40:38|2341.93
01:40:39|2342.22
01:40:40|2342.47
01:40:41|2342.77
01:40:42|2342.77
01:40:43|2342.13
01:40:44|2342.13
01:40:45|2342.1
01:40:46|2341.3
01:40:48|2341.3
01:40:48|2341.71
01:40:49|2342.
01:40:50|2342.
01:40:51|2342.
01:40:52|2342.
01:40:53|2342.
01:40:54|2342.14
01:40:55|2342.14
01:40:56|2342.14
01:40:57|2342.17
01:40:59|2341.77
01:40:59|2341.77
01:41:00|2341.77
01:41:01|2340.79
01:41:02|2341.4
01:41:03|2342.16
01:41:04|2342.25
01:41:05|2341.91
01:41:06|2341.91
01:41:07|2341.91
01:41:08|2341.43
01:41:12|2340.85
01:41:13|2340.44
01:41:14|2339.71
01:41:15|2339.84
01:41:16|2339.9
01:41:16|2339.9
01:41:17|2339.47
01:41:18|2339.77
01:41:20|2339.84
01:41:20|2340.17
01:41:21|2340.17
01:41:22|2340.3
01:41:24|2340.3
01:41:25|2340.3
01:41:27|2340.7
01:41:28|2340.75
01:41:29|2340.96
01:41:30|2340.96
01:41:31|2340.96
01:41:32|2340.96
01:41:33|2340.96
01:41:34|2340.96
01:41:35|2341.45
01:41:37|2341.56
01:41:37|2341.39
01:41:38|2341.39
01:41:40|2341.1
01:41:41|2341.74
01:41:42|2342.1
01:41:43|2342.11
01:41:44|2342.11
01:41:45|2342.27
01:41:47|2341.95
01:41:48|2341.95
01:41:49|2341.95
01:41:50|2341.95
01:41:51|2342.26
01:41:52|2342.26
01:41:53|2342.26
01:41:54|2342.44
01:41:55|2342.44
01:41:56|2342.44
01:41:57|2342.44
01:41:58|2342.44
01:41:59|2342.44
01:42:00|2342.3
01:42:01|2342.3
01:42:02|2342.27
01:42:04|2342.39
01:42:04|2342.39
01:42:05|2342.39
01:42:06|2342.4
01:42:07|2341.82
01:42:08|2341.26
01:42:09|2340.95
01:42:10|2340.69
01:42:11|2340.69
01:42:12|2340.69
01:42:13|2341.01
01:42:15|2341.01
01:42:15|2340.58
01:42:16|2340.82
01:42:17|2342.91
01:42:18|2342.34
01:42:19|2342.34
01:42:21|2342.34
01:42:22|2342.89
01:42:22|2342.89
01:42:24|2343.02
01:42:25|2343.58
01:42:27|2343.23
01:42:28|2343.59
01:42:28|2343.59
01:42:30|2343.24
01:42:31|2343.24
01:42:32|2342.92
01:42:33|2342.59
01:42:34|2342.61
01:42:35|2342.61
01:42:36|2342.61
01:42:37|2342.61
01:42:38|2343.23
01:42:39|2343.23
01:42:40|2343.99
01:42:41|2344.
01:42:43|2343.31
01:42:43|2342.69
01:42:44|2342.1
01:42:45|2341.49
01:42:46|2341.26
01:42:48|2341.26
01:42:49|2342.01
01:42:49|2342.27
01:42:51|2342.27
01:42:51|2341.57
01:42:53|2341.57
01:42:54|2341.66
01:42:55|2341.67
01:42:56|2341.26
01:42:57|2341.26
01:42:58|2341.25
01:42:59|2340.88
01:43:00|2340.87
01:43:01|2341.
01:43:02|2340.65
01:43:03|2340.61
01:43:04|2340.61
01:43:05|2340.61
01:43:06|2340.14
01:43:07|2338.77
01:43:08|2338.66
01:43:10|2339.01
01:43:10|2338.77
01:43:11|2338.21
01:43:12|2338.19
01:43:13|2338.46
01:43:14|2338.46
01:43:15|2338.09
01:43:17|2338.39
01:43:18|2338.39
01:43:19|2338.
01:43:20|2338.68
01:43:21|2338.68
01:43:22|2338.13
01:43:23|2338.13
01:43:24|2338.13
01:43:26|2338.6
01:43:28|2338.68
01:43:29|2339.
01:43:31|2339.05
01:43:32|2339.3
01:43:33|2339.86
01:43:34|2339.86
01:43:35|2339.86
01:43:36|2339.86
01:43:37|2339.86
01:43:38|2339.86
01:43:39|2339.86
01:43:40|2339.85
01:43:42|2339.62
01:43:43|2340.
01:43:44|2340.07
01:43:45|2340.43
01:43:46|2340.37
01:43:47|2340.6
01:43:48|2340.69
01:43:48|2340.75
01:43:50|2340.75
01:43:51|2340.75
01:43:52|2340.75
01:43:53|2340.81
01:43:53|2340.81
01:43:55|2340.57
01:43:56|2340.52
01:43:56|2340.52
01:43:58|2340.52
01:43:59|2340.45
01:44:00|2340.45
01:44:01|2340.45
01:44:02|2340.25
01:44:03|2339.86
01:44:03|2340.25
01:44:05|2340.27
01:44:07|2340.08
01:44:08|2340.08
01:44:08|2339.47
01:44:09|2339.47
01:44:10|2340.16
01:44:12|2340.16
01:44:13|2340.41
01:44:13|2340.41
01:44:14|2340.41
01:44:16|2340.41
01:44:16|2340.41
01:44:18|2340.34
01:44:19|2340.34
01:44:20|2340.34
01:44:21|2340.34
01:44:21|2340.09
01:44:22|2340.09
01:44:23|2340.08
01:44:24|2340.08
01:44:26|2340.08
01:44:27|2339.64
01:44:28|2339.24
01:44:30|2339.19
01:44:31|2339.16
01:44:32|2338.88
01:44:34|2338.67
01:44:35|2338.01
01:44:36|2338.25
01:44:38|2338.25
01:44:39|2338.67
01:44:41|2338.68
01:44:42|2339.16
01:44:43|2339.16
01:44:44|2339.24
01:44:45|2339.58
01:44:46|2341.97
01:44:47|2342.99
01:44:48|2342.85
01:44:49|2342.85
01:44:50|2342.52
01:44:51|2342.52
01:44:52|2342.52
01:44:53|2342.52
01:44:54|2342.52
01:44:55|2342.52
01:44:56|2343.03
01:44:57|2343.6
01:44:58|2344.05
01:44:59|2343.69
01:45:00|2343.68
01:45:01|2343.68
01:45:02|2342.15
01:45:03|2342.01
01:45:04|2341.02
01:45:05|2341.
01:45:06|2341.45
01:45:08|2340.94
01:45:09|2340.94
01:45:10|2340.94
01:45:11|2340.46
01:45:11|2340.01
01:45:12|2339.06
01:45:14|2339.45
01:45:15|2339.82
01:45:15|2339.84
01:45:16|2339.84
01:45:17|2339.85
01:45:18|2341.06
01:45:20|2341.9
01:45:21|2341.9
01:45:21|2341.3
01:45:22|2341.3
01:45:24|2340.95
01:45:24|2340.36
01:45:26|2340.35
01:45:26|2340.7
01:45:28|2340.7
01:45:29|2340.41
01:45:30|2339.84
01:45:32|2338.59
01:45:33|2338.65
01:45:34|2338.65
01:45:35|2338.01
01:45:36|2338.64
01:45:38|2338.52
01:45:39|2338.57
01:45:40|2338.57
01:45:40|2338.57
01:45:42|2338.93
01:45:43|2338.93
01:45:44|2338.93
01:45:45|2338.37
01:45:45|2338.37
01:45:47|2339.4
01:45:48|2340.12
01:45:49|2340.2
01:45:50|2340.2
01:45:51|2339.83
01:45:52|2340.19
01:45:53|2340.19
01:45:54|2340.4
01:45:55|2340.71
01:45:56|2341.59
01:45:57|2342.26
01:45:58|2341.91
01:45:59|2342.02
01:46:00|2342.27
01:46:01|2342.27
01:46:02|2342.61
01:46:03|2342.61
01:46:04|2342.4
01:46:05|2340.99
01:46:06|2341.34
01:46:07|2341.76
01:46:08|2341.26
01:46:10|2340.95
01:46:10|2340.29
01:46:11|2340.43
01:46:12|2339.87
01:46:13|2340.21
01:46:14|2340.21
01:46:16|2340.08
01:46:17|2340.
01:46:18|2339.94
01:46:18|2339.67
01:46:20|2339.67
01:46:20|2339.67
01:46:22|2339.94
01:46:23|2340.28
01:46:24|2340.28
01:46:25|2340.47
01:46:26|2340.47
01:46:27|2340.41
01:46:28|2340.41
01:46:29|2341.38
01:46:31|2342.37
01:46:32|2342.99
01:46:34|2342.74
01:46:35|2342.74
01:46:37|2342.83
01:46:37|2342.83
01:46:39|2342.48
01:46:40|2341.46
01:46:41|2341.22
01:46:43|2341.81
01:46:43|2342.3
01:46:44|2342.05
01:46:45|2341.97
01:46:46|2342.53
01:46:47|2342.23
01:46:49|2342.54
01:46:49|2342.64
01:46:50|2342.22
01:46:51|2341.78
01:46:52|2341.83
01:46:54|2341.94
01:46:54|2341.88
01:46:56|2341.94
01:46:57|2342.17
01:46:58|2341.99
01:46:58|2341.99
01:47:00|2342.01
01:47:00|2342.01
01:47:02|2342.65
01:47:02|2342.87
01:47:04|2342.87
01:47:05|2342.39
01:47:06|2342.18
01:47:07|2342.18
01:47:07|2342.18
01:47:08|2342.25
01:47:10|2342.25
01:47:11|2342.25
01:47:12|2342.25
01:47:12|2342.24
01:47:14|2342.24
01:47:15|2342.24
01:47:16|2342.06
01:47:17|2341.22
01:47:18|2341.22
01:47:18|2342.19
01:47:20|2342.19
01:47:21|2341.92
01:47:22|2341.92
01:47:23|2341.92
01:47:24|2342.08
01:47:25|2341.24
01:47:26|2341.24
01:47:27|2340.73
01:47:28|2340.57
01:47:29|2340.44
01:47:30|2340.19
01:47:32|2340.19
01:47:33|2339.35
01:47:35|2338.83
01:47:36|2339.12
01:47:37|2338.82
01:47:38|2339.53
01:47:39|2338.84
01:47:40|2338.84
01:47:42|2338.42
01:47:42|2338.42
01:47:43|2338.41
01:47:44|2338.14
01:47:46|2338.56
01:47:47|2338.97
01:47:47|2339.3
01:47:49|2339.62
01:47:50|2339.13
01:47:52|2338.13
01:47:53|2338.42
01:47:53|2338.42
01:47:54|2338.
01:47:56|2338.
01:47:56|2338.
01:47:58|2338.
01:47:59|2338.
01:48:00|2338.
01:48:01|2338.
01:48:01|2336.24
01:48:03|2336.85
01:48:04|2338.56
01:48:04|2338.56
01:48:06|2339.
01:48:06|2339.97
01:48:07|2339.49
01:48:08|2338.09
01:48:09|2339.47
01:48:11|2339.47
01:48:12|2338.81
01:48:12|2338.7
01:48:14|2339.17
01:48:15|2338.01
01:48:16|2337.55
01:48:16|2337.55
01:48:18|2337.55
01:48:18|2337.55
01:48:20|2337.87
01:48:20|2337.92
01:48:22|2339.01
01:48:23|2339.01
01:48:25|2338.35
01:48:26|2337.39
01:48:27|2337.39
01:48:27|2337.68
01:48:29|2337.69
01:48:30|2336.92
01:48:30|2337.37
01:48:33|2337.37
01:48:33|2336.45
01:48:35|2337.01
01:48:36|2336.43
01:48:37|2337.32
01:48:38|2338.17
01:48:39|2337.71
01:48:40|2338.29
01:48:41|2338.78
01:48:43|2338.63
01:48:44|2338.59
01:48:45|2338.59
01:48:46|2338.59
01:48:46|2338.59
01:48:48|2338.23
01:48:49|2337.96
01:48:50|2337.44
01:48:51|2337.44
01:48:52|2337.44
01:48:54|2337.44
01:48:54|2337.44
01:48:55|2337.44
01:48:56|2337.44
01:48:57|2337.11
01:48:58|2336.23
01:48:59|2334.99
01:49:00|2333.9
01:49:01|2333.87
01:49:02|2334.21
01:49:03|2334.12
01:49:05|2334.47
01:49:05|2333.69
01:49:07|2333.44
01:49:08|2333.85
01:49:09|2333.85
01:49:10|2333.25
01:49:11|2333.15
01:49:12|2333.13
01:49:13|2332.62
01:49:14|2332.78
01:49:14|2334.1
01:49:16|2334.42
01:49:17|2334.73
01:49:18|2334.85
01:49:19|2334.51
01:49:21|2334.86
01:49:21|2334.86
01:49:22|2336.08
01:49:23|2336.43
01:49:24|2336.03
01:49:25|2336.49
01:49:26|2336.5
01:49:27|2335.53
01:49:28|2335.53
01:49:29|2336.55
01:49:30|2336.55
01:49:32|2336.36
01:49:33|2337.08
01:49:35|2337.34
01:49:35|2337.34
01:49:38|2338.52
01:49:38|2337.72
01:49:40|2337.9
01:49:41|2337.9
01:49:42|2338.37
01:49:44|2337.67
01:49:45|2337.67
01:49:46|2337.67
01:49:47|2337.66
01:49:48|2338.36
01:49:49|2337.67
01:49:50|2337.67
01:49:51|2338.14
01:49:52|2338.14
01:49:53|2338.14
01:49:54|2338.14
01:49:55|2337.84
01:49:55|2337.84
01:49:56|2338.29
01:49:58|2338.63
01:49:59|2338.62
01:50:01|2338.62
01:50:01|2338.62
01:50:02|2338.85
01:50:03|2338.68
01:50:04|2337.91
01:50:06|2338.2
01:50:07|2338.03
01:50:08|2338.16
01:50:09|2338.16
01:50:10|2338.16
01:50:11|2338.48
01:50:12|2338.5
01:50:13|2338.12
01:50:14|2338.46
01:50:15|2337.99
01:50:16|2337.84
01:50:17|2337.9
01:50:18|2337.9
01:50:19|2337.93
01:50:20|2337.38
01:50:21|2337.38
01:50:22|2337.38
01:50:23|2337.38
01:50:24|2337.01
01:50:25|2337.01
01:50:26|2336.67
01:50:27|2336.54
01:50:28|2335.66
01:50:29|2336.63
01:50:30|2336.64
01:50:31|2336.18
01:50:32|2336.12
01:50:33|2335.37
01:50:34|2335.66
01:50:35|2335.66
01:50:37|2336.58
01:50:39|2337.43
01:50:39|2337.43
01:50:41|2337.22
01:50:42|2337.74
01:50:43|2337.43
01:50:43|2337.43
01:50:45|2337.43
01:50:46|2337.43
01:50:47|2337.44
01:50:48|2338.32
01:50:48|2338.56
01:50:50|2338.56
01:50:51|2338.21
01:50:52|2337.38
01:50:53|2337.37
01:50:55|2337.37
01:50:55|2337.37
01:50:57|2336.89
01:50:58|2336.96
01:50:59|2337.07
01:51:00|2337.06
01:51:01|2337.06
01:51:02|2337.06
01:51:03|2337.06
01:51:04|2336.16
01:51:06|2336.01
01:51:06|2336.36
01:51:07|2336.35
01:51:08|2336.67
01:51:09|2337.
01:51:10|2337.41
01:51:11|2338.08
01:51:12|2338.37
01:51:13|2338.37
01:51:14|2338.58
01:51:15|2338.43
01:51:17|2337.87
01:51:17|2337.87
01:51:18|2337.08
01:51:19|2337.23
01:51:20|2336.85
01:51:21|2336.85
01:51:22|2337.17
01:51:23|2337.19
01:51:24|2337.2
01:51:25|2337.2
01:51:26|2337.82
01:51:28|2337.59
01:51:28|2337.59
01:51:29|2337.59
01:51:30|2337.97
01:51:31|2337.62
01:51:32|2337.12
01:51:33|2336.69
01:51:35|2336.34
01:51:37|2336.52
01:51:37|2336.52
01:51:39|2336.32
01:51:40|2336.32
01:51:41|2336.32
01:51:42|2336.16
01:51:43|2336.51
01:51:44|2336.74
01:51:46|2336.56
01:51:46|2336.56
01:51:47|2336.79
01:51:48|2336.55
01:51:49|2336.55
01:51:50|2336.57
01:51:51|2336.58
01:51:52|2338.16
01:51:53|2338.17
01:51:54|2338.61
01:51:55|2339.07
01:51:56|2338.83
01:51:57|2338.71
01:51:58|2338.4
01:52:00|2338.4
01:52:00|2338.4
01:52:01|2338.91
01:52:02|2338.91
01:52:03|2338.65
01:52:04|2338.65
01:52:05|2339.08
01:52:06|2339.08
01:52:07|2338.68
01:52:08|2338.68
01:52:09|2338.68
01:52:11|2338.68
01:52:12|2339.17
01:52:13|2339.17
01:52:13|2339.17
01:52:14|2339.16
01:52:15|2339.16
01:52:17|2339.16
01:52:18|2339.17
01:52:18|2339.17
01:52:20|2339.17
01:52:21|2339.09
01:52:23|2339.17
01:52:23|2339.08
01:52:24|2338.82
01:52:25|2338.82
01:52:26|2338.63
01:52:27|2338.64
01:52:29|2338.51
01:52:29|2338.51
01:52:30|2338.51
01:52:31|2338.51
01:52:32|2338.51
01:52:34|2338.71
01:52:34|2338.78
01:52:36|2338.51
01:52:37|2338.51
01:52:39|2338.51
01:52:40|2338.51
01:52:41|2338.51
01:52:43|2339.17
01:52:44|2339.26
01:52:46|2339.9
01:52:47|2339.74
01:52:48|2339.9
01:52:49|2339.87
01:52:49|2339.87
01:52:52|2339.85
01:52:52|2339.85
01:52:53|2339.85
01:52:54|2339.85
01:52:55|2339.85
01:52:56|2339.92
01:52:57|2340.52
01:52:58|2340.59
01:52:59|2340.94
01:53:00|2340.94
01:53:01|2340.99
01:53:02|2340.25
01:53:03|2340.33
01:53:04|2340.6
01:53:05|2340.99
01:53:06|2341.24
01:53:07|2341.27
01:53:08|2341.83
01:53:09|2341.86
01:53:10|2342.65
01:53:11|2342.75
01:53:12|2342.75
01:53:13|2343.04
01:53:14|2343.39
01:53:15|2343.06
01:53:16|2343.25
01:53:17|2343.26
01:53:18|2342.96
01:53:19|2342.96
01:53:21|2343.02
01:53:22|2343.02
01:53:22|2342.51
01:53:24|2342.51
01:53:25|2342.51
01:53:26|2342.51
01:53:27|2342.74
01:53:27|2342.63
01:53:29|2342.52
01:53:30|2342.84
01:53:30|2342.84
01:53:32|2342.43
01:53:32|2342.42
01:53:34|2342.42
01:53:35|2342.42
01:53:36|2341.37
01:53:38|2341.59
01:53:39|2340.89
01:53:41|2340.42
01:53:42|2340.54
01:53:43|2340.57
01:53:44|2341.22
01:53:46|2340.96
01:53:47|2341.2
01:53:47|2341.2
01:53:49|2341.2
01:53:50|2340.97
01:53:51|2340.5
01:53:52|2340.65
01:53:52|2340.12
01:53:54|2340.01
01:53:54|2340.36
01:53:56|2340.36
01:53:57|2340.36
01:53:57|2340.36
01:54:00|2340.36
01:54:01|2340.36
01:54:01|2340.36
01:54:03|2340.36
01:54:03|2340.36
01:54:04|2340.6
01:54:05|2340.88
01:54:06|2340.88
01:54:08|2340.74
01:54:09|2340.58
01:54:10|2339.52
01:54:11|2339.51
01:54:12|2339.49
01:54:13|2339.49
01:54:14|2339.49
01:54:15|2338.64
01:54:16|2338.09
01:54:17|2338.57
01:54:18|2338.57
01:54:19|2339.06
01:54:20|2339.06
01:54:21|2339.09
01:54:23|2339.09
01:54:23|2339.81
01:54:24|2339.81
01:54:25|2340.49
01:54:26|2340.49
01:54:28|2340.49
01:54:29|2343.55
01:54:29|2344.13
01:54:30|2344.99
01:54:33|2344.63
01:54:33|2345.37
01:54:34|2345.36
01:54:35|2344.98
01:54:36|2345.59
01:54:38|2345.01
01:54:40|2344.97
01:54:40|2345.14
01:54:42|2344.97
01:54:42|2344.79
01:54:43|2345.53
01:54:44|2344.96
01:54:45|2344.79
01:54:47|2345.19
01:54:48|2345.19
01:54:50|2345.18
01:54:51|2345.18
01:54:52|2345.41
01:54:53|2345.41
01:54:55|2345.59
01:54:55|2345.66
01:54:57|2345.88
01:54:57|2346.2
01:54:59|2345.69
01:55:00|2345.69
01:55:01|2345.69
01:55:01|2345.69
01:55:02|2345.69
01:55:03|2345.69
01:55:05|2345.72
01:55:06|2344.15
01:55:07|2344.23
01:55:08|2344.23
01:55:08|2344.21
01:55:10|2343.86
01:55:11|2343.42
01:55:12|2343.17
01:55:13|2343.48
01:55:14|2343.48
01:55:15|2343.52
01:55:16|2344.58
01:55:17|2344.58
01:55:18|2345.32
01:55:19|2345.6
01:55:20|2346.18
01:55:21|2345.69
01:55:22|2345.69
01:55:23|2345.26
01:55:24|2344.5
01:55:25|2344.5
01:55:27|2344.5
01:55:27|2344.2
01:55:28|2343.88
01:55:29|2343.88
01:55:30|2343.74
01:55:31|2343.74
01:55:33|2343.74
01:55:34|2343.47
01:55:34|2344.04
01:55:35|2344.25
01:55:36|2345.33
01:55:38|2345.33
01:55:39|2345.34
01:55:41|2345.34
01:55:43|2345.34
01:55:44|2345.42
01:55:46|2344.74
01:55:47|2344.74
01:55:48|2344.4
01:55:49|2344.17
01:55:50|2344.17
01:55:51|2344.53
01:55:52|2344.53
01:55:53|2344.53
01:55:53|2344.53
01:55:55|2343.94
01:55:55|2343.94
01:55:56|2344.71
01:55:58|2344.15
01:55:59|2344.15
01:56:00|2344.37
01:56:01|2344.23
01:56:02|2343.52
01:56:03|2344.14
01:56:04|2344.25
01:56:05|2344.25
01:56:06|2344.35
01:56:07|2344.35
01:56:08|2344.09
01:56:09|2343.97
01:56:10|2343.97
01:56:11|2344.44
01:56:12|2344.44
01:56:13|2344.44
01:56:14|2344.19
01:56:15|2344.19
01:56:16|2344.19
01:56:17|2344.09
01:56:18|2344.09
01:56:19|2344.7
01:56:20|2344.92
01:56:21|2345.08
01:56:22|2345.08
01:56:23|2344.84
01:56:24|2345.19
01:56:25|2345.19
01:56:26|2344.94
01:56:27|2344.77
01:56:29|2344.78
01:56:29|2344.86
01:56:30|2344.86
01:56:31|2345.27
01:56:32|2345.27
01:56:33|2345.4
01:56:34|2345.42
01:56:35|2345.42
01:56:36|2345.42
01:56:37|2345.42
01:56:38|2345.42
01:56:40|2344.32
01:56:42|2344.32
01:56:43|2344.37
01:56:44|2344.73
01:56:46|2345.41
01:56:47|2345.41
01:56:48|2345.41
01:56:49|2345.41
01:56:51|2345.41
01:56:51|2345.41
01:56:52|2345.41
01:56:54|2345.41
01:56:55|2344.71
01:56:56|2344.53
01:56:57|2344.53
01:56:59|2344.53
01:57:00|2344.53
01:57:00|2345.07
01:57:01|2345.07
01:57:03|2343.56
01:57:04|2343.36
01:57:05|2343.36
01:57:05|2343.62
01:57:07|2343.08
01:57:07|2343.08
01:57:09|2342.92
01:57:10|2342.55
01:57:11|2342.11
01:57:12|2342.02
01:57:13|2341.96
01:57:14|2341.96
01:57:15|2342.1
01:57:16|2342.89
01:57:17|2342.89
01:57:19|2343.44
01:57:20|2343.44
01:57:21|2343.44
01:57:22|2343.44
01:57:23|2343.89
01:57:23|2343.88
01:57:25|2343.88
01:57:25|2343.88
01:57:27|2343.88
01:57:27|2343.88
01:57:28|2343.71
01:57:30|2343.07
01:57:31|2343.84
01:57:32|2343.35
01:57:33|2343.35
01:57:33|2343.01
01:57:35|2343.01
01:57:36|2343.01
01:57:36|2342.86
01:57:38|2343.21
01:57:40|2343.21
01:57:41|2343.53
01:57:42|2343.53
01:57:44|2343.66
01:57:45|2343.66
01:57:46|2344.37
01:57:47|2344.3
01:57:48|2344.35
01:57:49|2344.24
01:57:50|2344.21
01:57:51|2343.45
01:57:52|2343.45
01:57:53|2343.28
01:57:54|2343.45
01:57:55|2343.45
01:57:56|2343.63
01:57:57|2343.63
01:57:58|2343.63
01:58:00|2342.87
01:58:01|2342.87
01:58:03|2342.64
01:58:03|2342.64
01:58:05|2343.45
01:58:06|2343.45
01:58:07|2343.47
01:58:08|2343.47
01:58:09|2343.47
01:58:10|2343.62
01:58:11|2343.46
01:58:12|2343.51
01:58:13|2343.68
01:58:14|2344.04
01:58:15|2344.42
01:58:16|2344.42
01:58:17|2344.42
01:58:18|2344.14
01:58:19|2344.14
01:58:20|2344.11
01:58:21|2342.19
01:58:22|2342.28
01:58:23|2342.6
01:58:24|2342.86
01:58:25|2342.21
01:58:26|2341.99
01:58:27|2341.31
01:58:28|2340.95
01:58:29|2340.95
01:58:30|2340.94
01:58:31|2341.34
01:58:32|2341.34
01:58:33|2341.56
01:58:34|2341.56
01:58:35|2341.56
01:58:37|2341.88
01:58:38|2341.66
01:58:39|2341.1
01:58:39|2340.87
01:58:42|2340.6
01:58:43|2340.6
01:58:44|2340.6
01:58:45|2341.15
01:58:47|2341.15
01:58:49|2341.2
01:58:49|2341.06
01:58:50|2341.06
01:58:51|2341.06
01:58:53|2341.06
01:58:53|2341.06
01:58:54|2340.78
01:58:56|2340.78
01:58:57|2340.78
01:58:58|2340.86
01:58:59|2340.99
01:59:00|2341.25
01:59:01|2341.26
01:59:02|2341.26
01:59:04|2341.01
01:59:05|2341.02
01:59:05|2340.6
01:59:07|2340.6
01:59:08|2340.17
01:59:08|2339.25
01:59:09|2338.33
01:59:10|2338.84
01:59:11|2338.63
01:59:13|2338.63
01:59:13|2338.62
01:59:15|2338.41
01:59:16|2338.93
01:59:17|2338.58
01:59:18|2338.46
01:59:19|2338.9
01:59:20|2338.46
01:59:21|2338.42
01:59:22|2337.72
01:59:22|2337.4
01:59:24|2336.69
01:59:25|2336.7
01:59:26|2337.04
01:59:26|2336.67
01:59:28|2336.42
01:59:29|2336.51
01:59:30|2336.
01:59:31|2335.71
01:59:32|2335.58
01:59:34|2336.87
01:59:35|2336.88
01:59:35|2337.4
01:59:36|2337.3
01:59:38|2337.3
01:59:38|2337.17
01:59:40|2337.43
01:59:41|2337.35
01:59:42|2336.7
01:59:43|2336.18
01:59:44|2335.72
01:59:46|2335.59
01:59:48|2335.55
01:59:48|2335.98
01:59:50|2336.32
01:59:52|2336.56
01:59:52|2337.18
01:59:54|2336.58
01:59:55|2336.58
01:59:56|2336.58
01:59:57|2336.84
01:59:57|2336.84
01:59:59|2336.48
02:00:00|2336.48
02:00:01|2336.48
02:00:02|2336.48
02:00:04|2336.27
02:00:04|2335.64
02:00:05|2335.66
02:00:06|2335.66
02:00:07|2335.47
02:00:08|2335.47
02:00:09|2335.55
02:00:11|2335.91
02:00:11|2336.53
02:00:13|2336.85
02:00:14|2336.85
02:00:15|2336.85
02:00:15|2337.29
02:00:17|2337.29
02:00:18|2337.29
02:00:19|2335.3
02:00:19|2335.8
02:00:21|2335.66
02:00:22|2335.3
02:00:22|2335.3
02:00:23|2335.3
02:00:24|2335.
02:00:26|2334.9
02:00:27|2335.35
02:00:27|2335.35
02:00:28|2335.83
02:00:30|2335.83
02:00:31|2336.71
02:00:32|2336.71
02:00:33|2336.71
02:00:34|2336.71
02:00:35|2336.36
02:00:36|2336.05
02:00:36|2335.44
02:00:38|2335.44
02:00:39|2335.44
02:00:40|2334.95
02:00:41|2334.95
02:00:43|2334.46
02:00:44|2334.01
02:00:46|2333.73
02:00:47|2333.37
02:00:48|2333.48
02:00:50|2333.48
02:00:51|2332.64
02:00:52|2332.55
02:00:53|2332.53
02:00:54|2332.54
02:00:56|2333.3
02:00:57|2332.95
02:00:58|2332.95
02:00:58|2332.95
02:01:00|2332.75
02:01:01|2332.76
02:01:02|2332.78
02:01:03|2332.77
02:01:03|2332.73
02:01:04|2332.73
02:01:06|2332.54
02:01:06|2331.84
02:01:08|2331.23
02:01:09|2330.85
02:01:10|2330.72
02:01:11|2330.61
02:01:12|2330.71
02:01:12|2330.71
02:01:14|2329.98
02:01:15|2329.51
02:01:16|2329.53
02:01:17|2329.74
02:01:18|2329.68
02:01:19|2329.54
02:01:21|2330.2
02:01:21|2330.2
02:01:22|2330.84
02:01:23|2330.84
02:01:24|2330.74
02:01:25|2331.01
02:01:26|2330.67
02:01:27|2330.03
02:01:28|2330.02
02:01:29|2329.68
02:01:30|2329.68
02:01:31|2330.7
02:01:32|2331.36
02:01:33|2331.17
02:01:34|2331.17
02:01:36|2330.87
02:01:37|2331.04
02:01:38|2329.72
02:01:38|2329.87
02:01:40|2329.87
02:01:40|2329.87
02:01:42|2329.87
02:01:43|2329.77
02:01:45|2329.77
02:01:46|2329.77
02:01:48|2329.2
02:01:50|2327.06
02:01:50|2326.92
02:01:51|2327.65
02:01:53|2328.27
02:01:54|2327.94
02:01:55|2328.22
02:01:56|2328.02
02:01:57|2327.1
02:01:58|2326.2
02:01:59|2326.78
02:02:00|2326.44
02:02:02|2326.06
02:02:03|2325.52
02:02:05|2325.73
02:02:06|2326.06
02:02:07|2326.12
02:02:08|2325.47
02:02:09|2326.15
02:02:09|2325.77
02:02:11|2326.01
02:02:11|2326.
02:02:13|2326.
02:02:13|2326.02
02:02:15|2326.65
02:02:16|2325.93
02:02:17|2324.97
02:02:18|2324.03
02:02:20|2323.59
02:02:20|2323.52
02:02:21|2324.26
02:02:22|2324.58
02:02:23|2323.96
02:02:24|2324.05
02:02:25|2323.46
02:02:27|2323.47
02:02:27|2324.28
02:02:28|2324.15
02:02:29|2324.15
02:02:30|2323.36
02:02:31|2323.68
02:02:32|2324.91
02:02:34|2324.18
02:02:35|2325.25
02:02:35|2323.95
02:02:37|2324.14
02:02:38|2324.59
02:02:39|2325.16
02:02:39|2325.69
02:02:41|2325.84
02:02:42|2325.67
02:02:42|2325.06
02:02:43|2325.22
02:02:45|2325.44
02:02:46|2324.99
02:02:47|2325.67
02:02:48|2325.27
02:02:49|2325.57
02:02:51|2326.27
02:02:53|2326.99
02:02:54|2325.96
02:02:55|2325.96
02:02:56|2325.49
02:02:57|2325.82
02:02:58|2325.82
02:02:59|2325.83
02:03:00|2325.83
02:03:01|2326.6
02:03:03|2325.98
02:03:04|2325.58
02:03:05|2325.8
02:03:06|2325.8
02:03:07|2324.74
02:03:08|2324.54
02:03:09|2323.71
02:03:10|2324.06
02:03:11|2323.3
02:03:12|2323.27
02:03:13|2323.27
02:03:14|2323.27
02:03:15|2323.89
02:03:16|2324.27
02:03:17|2324.39
02:03:18|2324.83
02:03:19|2325.09
02:03:20|2325.33
02:03:21|2325.34
02:03:22|2325.15
02:03:23|2324.82
02:03:24|2325.05
02:03:25|2325.07
02:03:26|2325.08
02:03:27|2325.08
02:03:28|2325.07
02:03:30|2324.3
02:03:30|2324.3
02:03:31|2324.09
02:03:33|2324.24
02:03:34|2323.45
02:03:35|2323.31
02:03:36|2323.
02:03:36|2322.8
02:03:37|2322.55
02:03:39|2324.05
02:03:40|2324.06
02:03:41|2323.72
02:03:41|2323.23
02:03:43|2323.94
02:03:44|2323.95
02:03:46|2323.6
02:03:47|2322.9
02:03:49|2322.63
02:03:51|2323.11
02:03:53|2322.95
02:03:53|2323.37
02:03:55|2323.36
02:03:56|2323.55
02:03:57|2323.54
02:03:57|2323.17
02:03:59|2323.04
02:04:00|2322.26
02:04:01|2322.98
02:04:03|2320.38
02:04:04|2320.4
02:04:05|2320.1
02:04:05|2320.88
02:04:06|2321.73
02:04:08|2321.74
02:04:09|2322.18
02:04:09|2321.82
02:04:11|2320.33
02:04:12|2320.
02:04:13|2320.36
02:04:13|2319.85
02:04:15|2319.75
02:04:16|2319.75
02:04:17|2320.17
02:04:18|2320.18
02:04:19|2321.12
02:04:20|2321.43
02:04:21|2321.7
02:04:22|2321.73
02:04:23|2321.74
02:04:24|2322.03
02:04:25|2322.34
02:04:26|2322.59
02:04:27|2322.59
02:04:28|2322.28
02:04:29|2322.13
02:04:30|2322.3
02:04:31|2321.98
02:04:32|2321.98
02:04:33|2321.76
02:04:34|2321.96
02:04:35|2321.96
02:04:36|2322.07
02:04:37|2322.07
02:04:38|2322.07
02:04:39|2322.59
02:04:40|2322.59
02:04:41|2322.59
02:04:42|2323.07
02:04:43|2323.1
02:04:44|2322.78
02:04:45|2322.66
02:04:47|2322.68
02:04:48|2322.35
02:04:49|2322.16
02:04:51|2321.01
02:04:51|2321.09
02:04:52|2321.09
02:04:53|2321.09
02:04:54|2321.09
02:04:55|2321.29
02:04:57|2321.29
02:04:58|2321.29
02:04:59|2321.29
02:05:01|2321.29
02:05:01|2321.28
02:05:03|2321.8
02:05:04|2321.8
02:05:05|2321.79
02:05:06|2321.24
02:05:07|2321.05
02:05:09|2321.15
02:05:10|2321.31
02:05:11|2320.99
02:05:12|2320.97
02:05:13|2320.94
02:05:14|2320.92
02:05:14|2319.91
02:05:16|2320.07
02:05:17|2320.49
02:05:18|2320.74
02:05:20|2320.96
02:05:20|2320.93
02:05:22|2321.25
02:05:22|2321.25
02:05:23|2321.25
02:05:24|2321.25
02:05:26|2320.72
02:05:27|2320.87
02:05:27|2320.55
02:05:29|2321.94
02:05:29|2321.99
02:05:31|2322.
02:05:32|2322.
02:05:33|2322.57
02:05:34|2322.73
02:05:34|2322.95
02:05:35|2322.99
02:05:37|2322.55
02:05:37|2322.36
02:05:39|2322.01
02:05:39|2322.43
02:05:41|2322.59
02:05:42|2323.
02:05:43|2322.78
02:05:44|2322.56
02:05:44|2322.56
02:05:45|2322.99
02:05:48|2323.11
02:05:49|2323.54
02:05:50|2323.21
02:05:51|2323.21
02:05:51|2323.68
02:05:54|2323.91
02:05:55|2324.3
02:05:56|2323.96
02:05:56|2323.96
02:05:58|2323.04
02:05:59|2322.14
02:06:00|2322.14
02:06:02|2321.26
02:06:03|2320.87
02:06:04|2321.14
02:06:05|2321.52
02:06:06|2321.63
02:06:07|2321.56
02:06:08|2321.56
02:06:09|2321.22
02:06:10|2321.22
02:06:11|2320.66
02:06:13|2321.97
02:06:13|2321.95
02:06:14|2321.28
02:06:15|2321.28
02:06:16|2320.77
02:06:17|2320.77
02:06:18|2320.75
02:06:19|2320.75
02:06:20|2320.72
02:06:21|2320.72
02:06:22|2320.7
02:06:23|2320.69
02:06:24|2320.73
02:06:25|2321.27
02:06:26|2321.9
02:06:27|2321.97
02:06:28|2321.96
02:06:29|2321.65
02:06:30|2322.28
02:06:31|2322.28
02:06:32|2322.07
02:06:33|2322.08
02:06:34|2322.43
02:06:35|2323.02
02:06:37|2323.34
02:06:38|2323.58
02:06:39|2323.92
02:06:40|2324.98
02:06:41|2325.28
02:06:41|2326.24
02:06:42|2326.
02:06:44|2326.
02:06:45|2325.99
02:06:46|2326.
02:06:47|2327.62
02:06:48|2327.32
02:06:50|2327.48
02:06:51|2328.15
02:06:52|2328.47
02:06:52|2329.03
02:06:54|2329.13
02:06:55|2330.23
02:06:57|2329.89
02:06:58|2329.83
02:06:59|2329.83
02:07:00|2328.69
02:07:01|2328.65
02:07:01|2329.03
02:07:03|2328.85
02:07:04|2328.14
02:07:05|2328.14
02:07:06|2328.17
02:07:07|2328.
02:07:08|2327.84
02:07:09|2327.6
02:07:10|2327.39
02:07:11|2331.27
02:07:13|2330.72
02:07:14|2330.72
02:07:15|2330.72
02:07:16|2330.72
02:07:17|2330.75
02:07:17|2330.86
02:07:19|2330.86
02:07:20|2331.31
02:07:20|2332.05
02:07:21|2332.47
02:07:23|2331.65
02:07:24|2332.73
02:07:25|2333.11
02:07:25|2331.91
02:07:26|2331.99
02:07:28|2331.55
02:07:29|2331.46
02:07:30|2331.26
02:07:31|2330.98
02:07:31|2331.49
02:07:33|2331.49
02:07:34|2330.57
02:07:35|2330.89
02:07:35|2330.82
02:07:37|2330.82
02:07:37|2330.91
02:07:38|2329.52
02:07:40|2329.85
02:07:41|2329.31
02:07:42|2329.1
02:07:43|2328.45
02:07:44|2327.86
02:07:45|2327.52
02:07:46|2327.86
02:07:47|2327.86
02:07:48|2327.86
02:07:50|2327.51
02:07:51|2327.52
02:07:53|2327.52
02:07:55|2327.52
02:07:56|2328.17
02:07:56|2327.92
02:07:58|2327.08
02:07:58|2327.08
02:08:00|2327.08
02:08:01|2327.39
02:08:03|2327.39
02:08:04|2328.21
02:08:05|2327.79
02:08:06|2327.79
02:08:06|2326.99
02:08:08|2327.
02:08:08|2326.71
02:08:10|2326.64
02:08:10|2326.54
02:08:11|2326.34
02:08:13|2326.25
02:08:14|2325.34
02:08:15|2325.
02:08:16|2325.06
02:08:17|2325.2
02:08:18|2325.09
02:08:19|2326.58
02:08:20|2326.34
02:08:21|2325.89
02:08:22|2325.15
02:08:23|2325.15
02:08:24|2325.5
02:08:25|2325.52
02:08:26|2325.15
02:08:27|2325.38
02:08:28|2325.35
02:08:29|2325.54
02:08:30|2325.48
02:08:31|2325.55
02:08:32|2326.13
02:08:33|2326.45
02:08:34|2326.71
02:08:35|2326.62
02:08:36|2327.
02:08:37|2328.08
02:08:38|2328.39
02:08:39|2328.52
02:08:40|2329.29
02:08:41|2329.08
02:08:42|2330.
02:08:43|2329.76
02:08:44|2330.64
02:08:46|2331.02
02:08:46|2330.65
02:08:47|2330.64
02:08:49|2331.32
02:08:51|2331.59
02:08:52|2331.59
02:08:54|2331.58
02:08:55|2331.93
02:08:57|2332.
02:08:58|2332.1
02:08:58|2332.1
02:09:00|2332.13
02:09:00|2333.58
02:09:02|2333.26
02:09:03|2334.
02:09:04|2334.23
02:09:05|2334.39
02:09:06|2333.79
02:09:07|2332.38
02:09:09|2331.98
02:09:09|2331.96
02:09:11|2331.7
02:09:11|2331.6
02:09:13|2331.55
02:09:14|2331.56
02:09:14|2331.63
02:09:16|2332.
02:09:17|2332.
02:09:18|2332.34
02:09:19|2332.34
02:09:20|2332.34
02:09:21|2332.67
02:09:22|2332.34
02:09:23|2332.34
02:09:24|2332.34
02:09:25|2332.25
02:09:26|2331.4
02:09:27|2332.19
02:09:28|2332.38
02:09:30|2332.97
02:09:31|2333.32
02:09:32|2333.64
02:09:32|2334.22
02:09:33|2334.53
02:09:34|2334.75
02:09:36|2335.1
02:09:36|2335.47
02:09:37|2336.03
02:09:39|2336.64
02:09:39|2336.74
02:09:41|2336.12
02:09:42|2336.26
02:09:43|2336.88
02:09:44|2336.17
02:09:45|2336.42
02:09:46|2336.61
02:09:47|2336.54
02:09:48|2336.1
02:09:50|2336.1
02:09:52|2336.81
02:09:53|2336.91
02:09:54|2336.64
02:09:54|2336.09
02:09:57|2334.54
02:09:59|2334.32
02:09:59|2334.31
02:10:00|2334.33
02:10:01|2334.33
02:10:03|2333.41
02:10:03|2334.18
02:10:04|2333.85
02:10:06|2334.3
02:10:07|2334.62
02:10:08|2335.06
02:10:09|2336.18
02:10:10|2335.63
02:10:12|2335.21
02:10:12|2335.21
02:10:14|2335.44
02:10:14|2335.13
02:10:15|2335.
02:10:17|2335.
02:10:18|2333.68
02:10:19|2333.35
02:10:19|2333.35
02:10:20|2332.57
02:10:22|2332.2
02:10:23|2332.2
02:10:24|2333.1
02:10:25|2332.82
02:10:25|2332.82
02:10:27|2332.82
02:10:28|2332.82
02:10:29|2332.48
02:10:30|2332.48
02:10:31|2332.58
02:10:31|2332.58
02:10:33|2332.58
02:10:34|2332.19
02:10:35|2331.04
02:10:35|2331.37
02:10:37|2331.
02:10:38|2331.01
02:10:39|2331.33
02:10:39|2331.07
02:10:41|2331.18
02:10:42|2331.18
02:10:43|2331.17
02:10:44|2330.84
02:10:45|2331.68
02:10:46|2331.35
02:10:47|2332.12
02:10:48|2331.95
02:10:49|2332.44
02:10:50|2333.
02:10:51|2333.2
02:10:53|2333.2
02:10:55|2333.8
02:10:56|2334.08
02:10:57|2334.54
02:10:59|2333.22
02:11:01|2333.23
02:11:02|2333.23
02:11:03|2333.55
02:11:03|2332.87
02:11:05|2332.87
02:11:07|2332.86
02:11:07|2332.37
02:11:09|2332.82
02:11:09|2333.02
02:11:11|2333.59
02:11:11|2333.64
02:11:13|2333.89
02:11:14|2333.89
02:11:15|2333.89
02:11:15|2333.89
02:11:17|2334.58
02:11:18|2333.95
02:11:19|2333.95
02:11:20|2333.87
02:11:20|2333.76
02:11:22|2333.19
02:11:22|2333.19
02:11:24|2333.19
02:11:25|2333.19
02:11:25|2333.51
02:11:27|2333.51
02:11:28|2333.57
02:11:28|2333.87
02:11:30|2333.87
02:11:30|2334.26
02:11:32|2334.26
02:11:32|2335.09
02:11:34|2334.94
02:11:35|2334.94
02:11:36|2334.94
02:11:36|2335.7
02:11:38|2335.94
02:11:39|2336.33
02:11:40|2336.72
02:11:41|2336.59
02:11:41|2336.59
02:11:43|2336.45
02:11:43|2335.67
02:11:46|2335.66
02:11:46|2335.66
02:11:47|2336.01
02:11:48|2336.36
02:11:49|2336.36
02:11:50|2336.02
02:11:52|2335.36
02:11:54|2336.04
02:11:55|2336.09
02:11:57|2336.09
02:11:57|2336.09
02:11:58|2336.17
02:12:00|2335.68
02:12:01|2335.59
02:12:02|2335.11
02:12:03|2336.
02:12:05|2335.91
02:12:06|2335.31
02:12:07|2335.95
02:12:08|2336.04
02:12:09|2336.22
02:12:10|2336.28
02:12:11|2335.99
02:12:12|2335.93
02:12:13|2335.93
02:12:14|2335.67
02:12:15|2335.67
02:12:16|2335.72
02:12:17|2335.72
02:12:18|2335.24
02:12:19|2335.17
02:12:20|2335.17
02:12:21|2334.07
02:12:22|2335.07
02:12:23|2335.54
02:12:24|2335.12
02:12:25|2334.83
02:12:26|2334.78
02:12:27|2334.5
02:12:28|2333.83
02:12:29|2333.83
02:12:30|2333.83
02:12:31|2333.83
02:12:33|2333.83
02:12:34|2334.03
02:12:35|2334.26
02:12:36|2334.26
02:12:37|2334.26
02:12:38|2334.26
02:12:38|2333.91
02:12:39|2333.91
02:12:41|2333.91
02:12:42|2333.91
02:12:42|2333.92
02:12:44|2333.92
02:12:45|2334.26
02:12:46|2334.22
02:12:47|2333.89
02:12:48|2333.89
02:12:49|2334.77
02:12:50|2334.68
02:12:51|2334.68
02:12:52|2334.54
02:12:53|2334.54
02:12:54|2334.54
02:12:55|2334.54
02:12:56|2334.54
02:12:57|2335.22
02:12:58|2335.23
02:12:59|2335.5
02:13:01|2336.58
02:13:02|2336.05
02:13:04|2336.48
02:13:05|2336.48
02:13:06|2337.07
02:13:07|2337.07
02:13:08|2337.69
02:13:09|2338.03
02:13:11|2338.32
02:13:11|2338.67
02:13:12|2339.22
02:13:13|2338.63
02:13:14|2338.31
02:13:15|2338.44
02:13:16|2338.07
02:13:17|2337.6
02:13:18|2338.8
02:13:20|2337.58
02:13:20|2337.51
02:13:21|2337.29
02:13:22|2336.58
02:13:23|2336.09
02:13:25|2337.01
02:13:26|2336.46
02:13:28|2336.15
02:13:28|2336.35
02:13:29|2336.14
02:13:30|2335.51
02:13:32|2335.5
02:13:32|2335.38
02:13:34|2334.74
02:13:35|2334.99
02:13:36|2335.47
02:13:36|2335.1
02:13:37|2335.1
02:13:39|2335.1
02:13:39|2334.96
02:13:41|2335.17
02:13:42|2335.18
02:13:43|2335.18
02:13:43|2334.98
02:13:45|2334.76
02:13:46|2334.41
02:13:46|2334.47
02:13:47|2334.83
02:13:48|2334.67
02:13:49|2335.16
02:13:51|2335.17
02:13:52|2335.68
02:13:53|2335.69
02:13:55|2335.69
02:13:56|2336.92
02:13:57|2337.03
02:13:59|2337.8
02:13:59|2337.85
02:14:01|2337.99
02:14:03|2337.64
02:14:04|2337.49
02:14:05|2337.49
02:14:05|2337.84
02:14:07|2337.69
02:14:08|2337.45
02:14:09|2337.45
02:14:10|2337.44
02:14:11|2338.2
02:14:12|2338.2
02:14:12|2338.03
02:14:14|2338.03
02:14:16|2339.46
02:14:17|2339.45
02:14:18|2340.53
02:14:19|2340.53
02:14:19|2340.04
02:14:21|2340.38
02:14:21|2339.31
02:14:22|2340.18
02:14:23|2339.52
02:14:25|2340.24
02:14:25|2340.24
02:14:27|2339.97
02:14:28|2339.97
02:14:29|2340.25
02:14:31|2340.11
02:14:31|2340.
02:14:32|2340.
02:14:33|2339.05
02:14:34|2339.07
02:14:36|2339.07
02:14:36|2339.42
02:14:37|2339.4
02:14:38|2339.44
02:14:39|2339.44
02:14:41|2339.44
02:14:41|2339.43
02:14:42|2339.43
02:14:43|2339.37
02:14:44|2339.6
02:14:45|2340.61
02:14:46|2340.4
02:14:47|2340.62
02:14:48|2340.62
02:14:49|2340.62
02:14:50|2340.62
02:14:52|2340.62
02:14:52|2341.62
02:14:54|2341.59
02:14:56|2340.49
02:14:57|2341.41
02:14:58|2341.64
02:14:59|2341.97
02:15:00|2341.86
02:15:01|2341.86
02:15:03|2342.
02:15:04|2342.24
02:15:06|2343.08
02:15:07|2343.83
02:15:07|2343.99
02:15:08|2344.7
02:15:10|2344.97
02:15:11|2343.67
02:15:12|2343.55
02:15:13|2344.1
02:15:14|2343.34
02:15:15|2342.93
02:15:16|2342.98
02:15:17|2343.09
02:15:18|2343.57
02:15:19|2343.6
02:15:20|2343.52
02:15:21|2342.98
02:15:22|2342.08
02:15:23|2342.44
02:15:24|2342.67
02:15:25|2342.62
02:15:26|2342.36
02:15:27|2341.59
02:15:28|2341.68
02:15:29|2341.62
02:15:30|2340.79
02:15:31|2340.28
02:15:32|2340.14
02:15:33|2340.34
02:15:34|2340.34
02:15:35|2340.64
02:15:36|2340.62
02:15:37|2340.16
02:15:38|2340.32
02:15:39|2340.24
02:15:40|2340.13
02:15:41|2340.67
02:15:42|2340.43
02:15:43|2340.43
02:15:44|2340.78
02:15:45|2340.77
02:15:46|2340.77
02:15:47|2340.78
02:15:48|2340.43
02:15:49|2340.43
02:15:50|2340.43
02:15:51|2340.43
02:15:52|2340.43
02:15:53|2340.43
02:15:55|2341.15
02:15:57|2340.47
02:15:57|2340.47
02:15:59|2340.48
02:16:00|2340.17
02:16:01|2340.18
02:16:03|2340.18
02:16:05|2340.18
02:16:05|2340.17
02:16:06|2341.14
02:16:08|2340.31
02:16:10|2340.31
02:16:10|2340.31
02:16:12|2340.31
02:16:13|2340.31
02:16:14|2340.31
02:16:15|2340.19
02:16:16|2340.04
02:16:17|2340.38
02:16:18|2340.38
02:16:19|2338.77
02:16:20|2338.1
02:16:21|2338.1
02:16:22|2338.7
02:16:23|2338.22
02:16:23|2337.96
02:16:25|2337.94
02:16:26|2337.22
02:16:27|2336.73
02:16:28|2336.58
02:16:29|2336.91
02:16:29|2336.91
02:16:31|2337.02
02:16:32|2337.02
02:16:34|2337.03
02:16:35|2336.84
02:16:36|2336.73
02:16:37|2337.34
02:16:38|2337.34
02:16:38|2337.34
02:16:39|2337.34
02:16:40|2337.34
02:16:41|2339.6
02:16:43|2340.06
02:16:44|2339.17
02:16:45|2339.82
02:16:46|2339.68
02:16:48|2339.57
02:16:48|2339.57
02:16:49|2339.99
02:16:50|2339.99
02:16:51|2338.9
02:16:53|2338.58
02:16:54|2336.68
02:16:55|2336.87
02:16:56|2337.18
02:16:58|2337.26
02:17:00|2336.87
02:17:00|2336.87
02:17:02|2337.3
02:17:03|2336.84
02:17:04|2337.3
02:17:05|2337.3
02:17:07|2337.42
02:17:08|2337.29
02:17:09|2336.86
02:17:09|2336.86
02:17:11|2336.86
02:17:13|2337.18
02:17:15|2336.91
02:17:16|2336.91
02:17:16|2336.91
02:17:17|2336.95
02:17:19|2336.88
02:17:21|2336.88
02:17:21|2337.51
02:17:22|2337.51
02:17:23|2337.51
02:17:24|2337.19
02:17:25|2337.51
02:17:26|2337.42
02:17:27|2337.17
02:17:28|2337.83
02:17:29|2337.83
02:17:30|2337.83
02:17:31|2337.83
02:17:33|2337.83
02:17:33|2338.5
02:17:34|2338.5
02:17:35|2338.5
02:17:36|2338.5
02:17:38|2339.21
02:17:39|2338.89
02:17:40|2338.89
02:17:41|2338.65
02:17:43|2338.55
02:17:44|2339.09
02:17:45|2339.09
02:17:45|2340.07
02:17:47|2340.23
02:17:48|2340.28
02:17:49|2340.28
02:17:50|2340.28
02:17:51|2340.28
02:17:52|2340.27
02:17:53|2340.22
02:17:54|2340.02
02:17:55|2340.02
02:17:56|2340.02
02:17:57|2339.81
02:17:58|2339.81
02:18:00|2339.8
02:18:01|2339.58
02:18:02|2339.63
02:18:03|2339.63
02:18:05|2339.37
02:18:06|2338.91
02:18:07|2338.45
02:18:08|2338.45
02:18:09|2338.41
02:18:10|2338.09
02:18:11|2338.23
02:18:12|2338.77
02:18:13|2338.77
02:18:14|2339.38
02:18:15|2340.2
02:18:16|2340.2
02:18:17|2339.62
02:18:18|2339.51
02:18:19|2339.51
02:18:21|2339.51
02:18:21|2339.51
02:18:22|2339.51
02:18:23|2339.51
02:18:24|2339.51
02:18:26|2339.4
02:18:27|2340.35
02:18:28|2342.
02:18:28|2342.21
02:18:30|2342.47
02:18:31|2342.27
02:18:31|2342.28
02:18:33|2342.28
02:18:33|2342.44
02:18:35|2342.57
02:18:35|2342.57
02:18:36|2342.57
02:18:37|2342.5
02:18:38|2343.14
02:18:40|2343.18
02:18:40|2342.92
02:18:42|2342.92
02:18:42|2342.57
02:18:43|2342.91
02:18:44|2343.51
02:18:46|2343.84
02:18:47|2344.13
02:18:47|2344.13
02:18:50|2344.21
02:18:50|2345.24
02:18:51|2344.75
02:18:52|2344.39
02:18:53|2345.25
02:18:54|2345.31
02:18:55|2346.21
02:18:56|2346.5
02:18:58|2346.49
02:19:00|2344.68
02:19:01|2344.68
02:19:03|2345.03
02:19:04|2345.12
02:19:04|2345.12
02:19:06|2344.87
02:19:08|2344.35
02:19:09|2344.58
02:19:10|2344.58
02:19:11|2343.53
02:19:12|2343.53
02:19:13|2343.35
02:19:15|2343.38
02:19:15|2343.52
02:19:16|2343.52
02:19:17|2343.9
02:19:18|2343.45
02:19:20|2343.45
02:19:20|2343.45
02:19:22|2343.26
02:19:22|2343.17
02:19:23|2343.17
02:19:24|2342.73
02:19:26|2342.92
02:19:26|2342.92
02:19:27|2343.48
02:19:28|2343.91
02:19:30|2344.37
02:19:31|2344.96
02:19:32|2344.99
02:19:34|2345.33
02:19:34|2344.69
02:19:35|2344.98
02:19:36|2344.98
02:19:37|2343.96
02:19:38|2343.78
02:19:39|2343.78
02:19:41|2343.77
02:19:42|2343.97
02:19:43|2343.97
02:19:44|2343.77
02:19:45|2343.25
02:19:46|2343.17
02:19:47|2343.53
02:19:48|2343.85
02:19:49|2344.21
02:19:50|2344.89
02:19:51|2344.55
02:19:53|2344.09
02:19:53|2343.97
02:19:54|2343.53
02:19:55|2343.53
02:19:56|2343.53
02:19:57|2343.52
02:19:59|2343.17
02:20:01|2343.16
02:20:01|2342.81
02:20:03|2342.5
02:20:04|2342.
02:20:06|2341.14
02:20:06|2340.6
02:20:09|2340.71
02:20:10|2340.33
02:20:11|2340.51
02:20:12|2340.75
02:20:13|2340.75
02:20:14|2341.03
02:20:15|2341.62
02:20:16|2341.48
02:20:16|2341.49
02:20:18|2341.49
02:20:18|2340.65
02:20:20|2340.
02:20:21|2339.92
02:20:22|2340.39
02:20:22|2340.4
02:20:23|2340.71
02:20:24|2339.87
02:20:26|2339.64
02:20:27|2339.48
02:20:27|2339.84
02:20:29|2340.03
02:20:30|2340.04
02:20:31|2340.7
02:20:32|2340.7
02:20:34|2340.75
02:20:35|2340.75
02:20:36|2340.72
02:20:36|2340.72
02:20:37|2340.72
02:20:39|2341.22
02:20:40|2341.63
02:20:40|2340.74
02:20:42|2340.74
02:20:43|2340.74
02:20:44|2340.73
02:20:45|2342.62
02:20:46|2342.84
02:20:47|2343.35
02:20:48|2342.97
02:20:49|2342.97
02:20:50|2342.97
02:20:51|2343.05
02:20:52|2343.06
02:20:53|2343.06
02:20:54|2343.5
02:20:55|2343.5
02:20:56|2342.8
02:20:57|2342.79
02:20:58|2342.79
02:20:59|2343.47
02:21:01|2343.51
02:21:02|2343.72
02:21:04|2345.
02:21:04|2345.
02:21:05|2345.
02:21:07|2345.72
02:21:09|2345.85
02:21:10|2345.85
02:21:11|2345.41
02:21:12|2345.15
02:21:13|2345.15
02:21:14|2345.15
02:21:16|2346.5
02:21:16|2346.89
02:21:18|2348.22
02:21:18|2348.22
02:21:20|2347.72
02:21:20|2347.72
02:21:22|2347.28
02:21:23|2347.4
02:21:24|2347.4
02:21:25|2347.4
02:21:28|2346.95
02:21:28|2348.1
02:21:29|2348.46
02:21:30|2347.92
02:21:31|2347.73
02:21:32|2347.84
02:21:33|2348.08
02:21:34|2348.08
02:21:35|2348.35
02:21:36|2348.47
02:21:37|2348.17
02:21:39|2348.53
02:21:39|2348.62
02:21:40|2348.42
02:21:41|2348.76
02:21:42|2348.87
02:21:43|2348.87
02:21:44|2348.57
02:21:45|2348.17
02:21:46|2348.17
02:21:47|2348.92
02:21:48|2348.92
02:21:49|2349.49
02:21:50|2349.67
02:21:51|2349.82
02:21:52|2348.24
02:21:53|2349.96
02:21:54|2350.47
02:21:56|2351.01
02:21:56|2350.89
02:21:57|2350.87
02:21:58|2350.86
02:21:59|2351.36
02:22:02|2351.99
02:22:03|2351.56
02:22:04|2351.14
02:22:05|2351.52
02:22:06|2351.61
02:22:07|2351.62
02:22:08|2351.97
02:22:09|2351.06
02:22:10|2350.71
02:22:11|2350.71
02:22:12|2350.83
02:22:13|2350.82
02:22:15|2351.94
02:22:15|2352.
02:22:17|2352.46
02:22:18|2352.46
02:22:19|2352.46
02:22:19|2352.46
02:22:21|2352.46
02:22:21|2352.46
02:22:23|2352.97
02:22:24|2352.97
02:22:25|2353.
02:22:25|2353.65
02:22:26|2355.76
02:22:27|2355.63
02:22:29|2354.48
02:22:30|2354.27
02:22:30|2353.49
02:22:32|2353.81
02:22:33|2354.55
02:22:34|2355.27
02:22:35|2354.7
02:22:36|2356.13
02:22:37|2356.06
02:22:38|2356.56
02:22:39|2356.36
02:22:40|2357.26
02:22:41|2357.64
02:22:42|2358.
02:22:42|2356.98
02:22:44|2356.67
02:22:45|2356.82
02:22:46|2357.71
02:22:47|2357.81
02:22:48|2357.5
02:22:49|2357.5
02:22:51|2359.42
02:22:52|2359.4
02:22:53|2358.51
02:22:54|2358.51
02:22:55|2359.78
02:22:56|2360.9
02:22:57|2361.09
02:22:58|2360.68
02:22:58|2360.39
02:23:00|2360.39
02:23:01|2360.23
02:23:03|2358.88
02:23:04|2358.7
02:23:06|2358.1
02:23:07|2357.63
02:23:09|2357.22
02:23:10|2357.62
02:23:11|2357.62
02:23:13|2356.98
02:23:13|2357.29
02:23:14|2356.36
02:23:15|2356.36
02:23:17|2356.05
02:23:18|2357.17
02:23:19|2356.77
02:23:20|2357.02
02:23:21|2358.61
02:23:22|2359.12
02:23:23|2358.01
02:23:23|2358.
02:23:25|2357.11
02:23:26|2357.7
02:23:27|2357.22
02:23:28|2357.57
02:23:29|2358.51
02:23:30|2358.43
02:23:31|2358.43
02:23:32|2358.87
02:23:32|2359.12
02:23:34|2360.57
02:23:35|2360.57
02:23:36|2361.24
02:23:37|2361.35
02:23:38|2361.33
02:23:39|2361.33
02:23:40|2361.57
02:23:41|2362.63
02:23:42|2362.54
02:23:43|2362.54
02:23:44|2362.7
02:23:45|2361.95
02:23:46|2362.29
02:23:47|2362.29
02:23:48|2362.05
02:23:49|2363.87
02:23:50|2362.48
02:23:51|2362.9
02:23:52|2363.59
02:23:53|2363.91
02:23:54|2363.17
02:23:55|2363.97
02:23:56|2363.97
02:23:57|2363.99
02:23:58|2364.46
02:23:59|2363.99
02:24:00|2364.8
02:24:01|2363.26
02:24:03|2363.7
02:24:04|2363.7
02:24:05|2363.7
02:24:06|2365.01
02:24:07|2366.09
02:24:09|2366.61
02:24:10|2367.52
02:24:12|2367.31
02:24:12|2368.47
02:24:13|2368.02
02:24:14|2368.65
02:24:15|2368.36
02:24:17|2368.95
02:24:18|2369.61
02:24:18|2369.61
02:24:21|2368.57
02:24:21|2368.8
02:24:22|2370.96
02:24:23|2370.76
02:24:24|2370.62
02:24:25|2371.45
02:24:26|2370.21
02:24:27|2371.1
02:24:28|2371.65
02:24:29|2371.75
02:24:30|2371.84
02:24:31|2371.02
02:24:32|2370.01
02:24:34|2369.57
02:24:34|2369.28
02:24:35|2370.35
02:24:36|2370.13
02:24:37|2370.74
02:24:39|2372.48
02:24:40|2372.13
02:24:41|2372.51
02:24:41|2372.84
02:24:43|2373.17
02:24:44|2372.47
02:24:45|2373.17
02:24:47|2373.23
02:24:48|2373.35
02:24:49|2373.41
02:24:50|2373.42
02:24:50|2373.1
02:24:52|2373.88
02:24:53|2374.
02:24:54|2374.
02:24:55|2374.29
02:24:56|2373.99
02:24:57|2373.46
02:24:58|2372.8
02:24:59|2371.95
02:25:01|2372.9
02:25:01|2372.9
02:25:03|2374.93
02:25:04|2374.98
02:25:06|2374.83
02:25:07|2374.54
02:25:08|2374.61
02:25:10|2374.99
02:25:11|2374.73
02:25:12|2374.83
02:25:13|2374.94
02:25:13|2374.8
02:25:15|2375.38
02:25:16|2375.38
02:25:17|2375.46
02:25:18|2375.34
02:25:19|2375.89
02:25:20|2375.88
02:25:21|2375.54
02:25:22|2376.09
02:25:23|2376.46
02:25:24|2377.5
02:25:25|2377.51
02:25:25|2377.81
02:25:27|2378.06
02:25:28|2378.19
02:25:29|2376.54
02:25:30|2376.17
02:25:31|2377.58
02:25:32|2376.35
02:25:33|2376.91
02:25:34|2376.91
02:25:35|2377.49
02:25:36|2377.49
02:25:37|2380.4
02:25:38|2380.4
02:25:39|2379.4
02:25:40|2378.67
02:25:41|2378.56
02:25:42|2378.8
02:25:43|2378.89
02:25:44|2378.8
02:25:45|2379.25
02:25:46|2379.25
02:25:47|2378.24
02:25:48|2379.14
02:25:49|2378.48
02:25:50|2379.
02:25:51|2376.84
02:25:52|2378.68
02:25:53|2379.39
02:25:54|2379.39
02:25:55|2379.39
02:25:56|2379.39
02:25:58|2377.55
02:25:58|2377.74
02:26:00|2377.1
02:26:01|2377.67
02:26:02|2376.45
02:26:02|2376.3
02:26:03|2375.41
02:26:06|2375.98
02:26:07|2376.31
02:26:09|2376.05
02:26:09|2376.76
02:26:11|2376.76
02:26:12|2375.93
02:26:13|2376.51
02:26:14|2377.6
02:26:15|2378.67
02:26:16|2379.
02:26:18|2379.1
02:26:19|2378.81
02:26:20|2379.53
02:26:21|2379.85
02:26:22|2380.63
02:26:24|2378.63
02:26:24|2378.56
02:26:26|2378.
02:26:26|2378.61
02:26:27|2378.09
02:26:28|2377.48
02:26:29|2377.38
02:26:31|2376.58
02:26:32|2376.76
02:26:33|2377.44
02:26:34|2377.51
02:26:35|2378.43
02:26:36|2378.05
02:26:37|2378.05
02:26:38|2380.91
02:26:39|2380.94
02:26:40|2380.3
02:26:41|2381.5
02:26:42|2383.15
02:26:43|2383.12
02:26:44|2382.79
02:26:45|2382.99
02:26:46|2382.99
02:26:47|2382.99
02:26:48|2383.31
02:26:49|2385.02
02:26:50|2384.08
02:26:51|2382.43
02:26:52|2382.58
02:26:53|2382.37
02:26:54|2381.87
02:26:55|2382.
02:26:56|2382.61
02:26:57|2381.62
02:26:59|2382.62
02:26:59|2382.18
02:27:00|2383.17
02:27:01|2383.
02:27:02|2383.31
02:27:04|2383.31
02:27:04|2383.57
02:27:06|2383.24
02:27:08|2381.54
02:27:09|2381.05
02:27:10|2381.05
02:27:11|2380.88
02:27:12|2381.23
02:27:14|2382.14
02:27:15|2382.24
02:27:16|2382.27
02:27:17|2383.15
02:27:18|2382.51
02:27:19|2382.51
02:27:20|2382.51
02:27:21|2382.66
02:27:22|2382.66
02:27:22|2382.
02:27:24|2382.18
02:27:25|2382.18
02:27:26|2383.22
02:27:27|2382.5
02:27:28|2382.19
02:27:29|2381.35
02:27:30|2381.35
02:27:31|2381.35
02:27:32|2380.59
02:27:33|2380.82
02:27:34|2380.54
02:27:35|2380.54
02:27:36|2380.21
02:27:37|2380.85
02:27:38|2381.34
02:27:39|2382.49
02:27:40|2383.19
02:27:41|2383.93
02:27:42|2384.08
02:27:43|2384.85
02:27:44|2383.62
02:27:45|2383.46
02:27:46|2383.59
02:27:47|2383.48
02:27:48|2380.85
02:27:49|2380.85
02:27:50|2381.89
02:27:51|2381.96
02:27:52|2381.97
02:27:53|2381.96
02:27:54|2381.84
02:27:55|2381.84
02:27:56|2381.84
02:27:57|2382.57
02:27:58|2383.
02:27:59|2383.
02:28:00|2383.
02:28:01|2383.
02:28:02|2383.03
02:28:03|2382.99
02:28:04|2383.15
02:28:05|2383.15
02:28:06|2383.15
02:28:08|2383.25
02:28:09|2382.68
02:28:10|2382.68
02:28:11|2382.68
02:28:13|2382.38
02:28:14|2382.38
02:28:15|2382.01
02:28:16|2381.51
02:28:17|2381.51
02:28:18|2381.51
02:28:18|2381.68
02:28:20|2381.15
02:28:20|2381.36
02:28:22|2381.36
02:28:23|2381.21
02:28:25|2381.15
02:28:25|2381.
02:28:26|2380.06
02:28:27|2379.17
02:28:29|2379.65
02:28:30|2379.3
02:28:31|2379.22
02:28:32|2379.22
02:28:33|2379.49
02:28:34|2379.56
02:28:35|2378.67
02:28:36|2377.78
02:28:37|2377.54
02:28:38|2378.1
02:28:39|2378.46
02:28:40|2378.13
02:28:42|2377.69
02:28:42|2377.7
02:28:43|2378.27
02:28:44|2378.27
02:28:45|2377.82
02:28:47|2377.54
02:28:47|2377.54
02:28:48|2377.37
02:28:49|2377.15
02:28:50|2377.1
02:28:51|2377.09
02:28:52|2376.88
02:28:53|2377.89
02:28:54|2378.5
02:28:55|2378.06
02:28:56|2377.65
02:28:57|2378.47
02:28:58|2378.47
02:28:59|2377.05
02:29:00|2376.95
02:29:01|2376.81
02:29:02|2376.19
02:29:03|2376.19
02:29:04|2376.84
02:29:05|2377.21
02:29:06|2377.33
02:29:08|2377.64
02:29:10|2377.29
02:29:11|2376.7
02:29:13|2376.06
02:29:14|2376.16
02:29:14|2375.34
02:29:16|2374.99
02:29:17|2374.87
02:29:18|2374.72
02:29:20|2375.08
02:29:21|2375.37
02:29:22|2375.37
02:29:23|2375.37
02:29:24|2375.3
02:29:25|2376.
02:29:26|2376.76
02:29:26|2377.31
02:29:29|2377.55
02:29:30|2376.75
02:29:30|2376.63
02:29:31|2376.76
02:29:32|2376.76
02:29:34|2377.03
02:29:35|2377.03
02:29:36|2376.21
02:29:37|2375.55
02:29:37|2375.62
02:29:39|2374.82
02:29:40|2375.3
02:29:41|2374.14
02:29:41|2374.56
02:29:43|2375.27
02:29:44|2375.99
02:29:45|2375.99
02:29:46|2376.78
02:29:47|2377.16
02:29:48|2377.16
02:29:49|2377.16
02:29:49|2377.16
02:29:50|2377.16
02:29:52|2378.26
02:29:53|2378.45
02:29:55|2378.86
02:29:55|2379.51
02:29:56|2379.51
02:29:58|2379.51
02:29:58|2379.51
02:29:59|2379.57
02:30:00|2379.68
02:30:01|2379.26
02:30:03|2379.39
02:30:04|2379.75
02:30:04|2379.46
02:30:05|2379.77
02:30:06|2380.
02:30:08|2378.28
02:30:09|2378.26
02:30:10|2377.49
02:30:12|2376.69
02:30:13|2376.61
02:30:14|2376.61
02:30:16|2375.77
02:30:16|2375.77
02:30:17|2374.68
02:30:18|2374.16
02:30:19|2374.6
02:30:20|2374.43
02:30:21|2374.28
02:30:22|2374.46
02:30:24|2374.54
02:30:24|2374.15
02:30:26|2374.81
02:30:27|2374.4
02:30:28|2374.35
02:30:29|2373.82
02:30:31|2373.77
02:30:31|2373.82
02:30:32|2374.54
02:30:34|2375.08
02:30:35|2376.16
02:30:35|2375.78
02:30:37|2375.11
02:30:37|2374.35
02:30:39|2374.35
02:30:40|2374.8
02:30:41|2374.1
02:30:42|2374.11
02:30:43|2374.13
02:30:44|2375.5
02:30:46|2376.24
02:30:46|2376.09
02:30:47|2376.09
02:30:48|2376.02
02:30:49|2375.88
02:30:50|2375.53
02:30:51|2376.28
02:30:52|2376.6
02:30:53|2376.64
02:30:54|2376.28
02:30:55|2376.3
02:30:56|2377.56
02:30:57|2377.99
02:30:58|2378.04
02:30:59|2378.87
02:31:00|2378.52
02:31:02|2378.67
02:31:02|2379.
02:31:04|2378.39
02:31:05|2377.68
02:31:05|2377.72
02:31:07|2377.55
02:31:07|2375.77
02:31:09|2375.88
02:31:11|2375.99
02:31:12|2376.22
02:31:12|2376.36
02:31:15|2376.16
02:31:16|2376.16
02:31:17|2376.16
02:31:18|2376.58
02:31:20|2377.98
02:31:21|2377.97
02:31:22|2378.
02:31:23|2379.
02:31:25|2379.16
02:31:25|2379.56
02:31:27|2379.82
02:31:28|2379.99
02:31:29|2380.
02:31:30|2379.83
02:31:31|2379.76
02:31:32|2380.
02:31:33|2378.3
02:31:35|2379.46
02:31:35|2379.97
02:31:36|2380.
02:31:37|2380.
02:31:38|2380.
02:31:39|2379.99
02:31:40|2380.
02:31:41|2379.99
02:31:42|2378.62
02:31:43|2377.68
02:31:44|2378.08
02:31:45|2378.08
02:31:46|2377.45
02:31:47|2377.73
02:31:48|2376.91
02:31:49|2377.5
02:31:50|2377.73
02:31:52|2377.48
02:31:52|2377.5
02:31:53|2377.5
02:31:54|2378.48
02:31:55|2377.6
02:31:56|2376.93
02:31:57|2376.91
02:31:58|2375.58
02:31:59|2376.28
02:32:00|2376.45
02:32:01|2376.04
02:32:02|2376.1
02:32:04|2376.1
02:32:04|2375.61
02:32:05|2375.44
02:32:06|2375.21
02:32:07|2375.21
02:32:08|2374.04
02:32:10|2373.67
02:32:10|2373.67
02:32:12|2375.63
02:32:13|2375.5
02:32:15|2375.94
02:32:15|2376.19
02:32:16|2373.55
02:32:17|2372.84
02:32:18|2373.41
02:32:19|2373.08
02:32:21|2373.52
02:32:21|2372.51
02:32:22|2373.27
02:32:23|2373.69
02:32:24|2374.11
02:32:27|2374.99
02:32:27|2374.13
02:32:28|2374.12
02:32:29|2373.89
02:32:30|2373.89
02:32:32|2371.31
02:32:32|2373.37
02:32:33|2373.34
02:32:34|2373.03
02:32:35|2372.39
02:32:36|2372.71
02:32:37|2372.43
02:32:38|2372.49
02:32:39|2371.65
02:32:40|2371.5
02:32:41|2370.67
02:32:42|2371.03
02:32:43|2371.89
02:32:44|2372.11
02:32:45|2372.34
02:32:46|2372.33
02:32:47|2372.33
02:32:48|2372.33
02:32:49|2372.03
02:32:50|2371.31
02:32:51|2370.7
02:32:52|2370.7
02:32:53|2370.7
02:32:55|2371.4
02:32:55|2371.22
02:32:56|2371.1
02:32:57|2371.1
02:32:58|2371.1
02:32:59|2370.76
02:33:01|2372.39
02:33:01|2372.39
02:33:02|2372.9
02:33:03|2373.47
02:33:04|2372.89
02:33:06|2372.68
02:33:07|2372.68
02:33:07|2372.19
02:33:09|2371.5
02:33:09|2371.5
02:33:12|2371.94
02:33:12|2371.74
02:33:14|2370.51
02:33:15|2369.87
02:33:17|2371.99
02:33:18|2370.78
02:33:19|2370.78
02:33:20|2370.66
02:33:21|2370.85
02:33:21|2370.65
02:33:23|2370.65
02:33:24|2370.65
02:33:26|2370.56
02:33:26|2370.24
02:33:27|2370.58
02:33:28|2370.37
02:33:30|2369.88
02:33:31|2369.83
02:33:32|2370.
02:33:33|2369.96
02:33:34|2370.89
02:33:35|2370.89
02:33:35|2370.55
02:33:37|2370.55
02:33:38|2370.55
02:33:40|2370.85
02:33:40|2371.7
02:33:41|2371.22
02:33:42|2371.32
02:33:43|2371.65
02:33:44|2371.65
02:33:45|2371.65
02:33:46|2372.45
02:33:47|2372.1
02:33:48|2371.64
02:33:49|2371.56
02:33:50|2371.55
02:33:51|2371.55
02:33:52|2371.55
02:33:53|2370.71
02:33:54|2370.89
02:33:55|2370.89
02:33:56|2370.89
02:33:57|2370.49
02:33:58|2371.13
02:33:59|2371.14
02:34:00|2369.64
02:34:01|2369.46
02:34:02|2370.25
02:34:03|2370.38
02:34:04|2370.38
02:34:05|2371.56
02:34:07|2372.
02:34:08|2372.16
02:34:10|2373.
02:34:11|2373.05
02:34:13|2373.49
02:34:14|2373.83
02:34:16|2373.38
02:34:17|2372.51
02:34:18|2372.49
02:34:20|2375.
02:34:21|2375.
02:34:22|2375.01
02:34:23|2375.07
02:34:23|2374.24
02:34:24|2374.24
02:34:26|2374.24
02:34:27|2374.24
02:34:28|2374.4
02:34:29|2374.09
02:34:30|2374.44
02:34:31|2374.4
02:34:32|2374.45
02:34:32|2374.06
02:34:34|2374.2
02:34:36|2373.88
02:34:36|2373.88
02:34:37|2374.94
02:34:38|2374.53
02:34:39|2374.79
02:34:40|2375.88
02:34:41|2375.99
02:34:42|2376.88
02:34:43|2377.22
02:34:44|2375.79
02:34:46|2375.58
02:34:47|2375.92
02:34:48|2375.57
02:34:48|2375.69
02:34:50|2376.35
02:34:50|2376.02
02:34:52|2377.1
02:34:53|2376.69
02:34:54|2376.7
02:34:55|2377.17
02:34:56|2377.17
02:34:57|2377.17
02:34:58|2377.23
02:34:59|2377.32
02:35:00|2377.32
02:35:01|2377.33
02:35:02|2376.65
02:35:03|2377.77
02:35:04|2377.82
02:35:05|2377.12
02:35:06|2376.06
02:35:08|2375.56
02:35:09|2374.94
02:35:10|2374.93
02:35:11|2374.52
02:35:12|2375.8
02:35:14|2376.
02:35:15|2374.7
02:35:16|2375.19
02:35:18|2375.19
02:35:19|2375.19
02:35:20|2375.68
02:35:21|2375.95
02:35:22|2376.49
02:35:22|2374.84
02:35:24|2375.16
02:35:25|2375.16
02:35:26|2375.66
02:35:27|2375.66
02:35:28|2375.66
02:35:29|2375.66
02:35:31|2375.67
02:35:31|2375.98
02:35:32|2376.84
02:35:33|2376.84
02:35:34|2376.46
02:35:36|2375.78
02:35:36|2374.85
02:35:37|2374.85
02:35:39|2374.51
02:35:40|2374.5
02:35:41|2373.6
02:35:42|2373.58
02:35:43|2372.76
02:35:44|2373.3
02:35:45|2373.3
02:35:46|2373.51
02:35:46|2373.21
02:35:48|2373.12
02:35:49|2373.08
02:35:50|2372.76
02:35:51|2372.44
02:35:52|2372.44
02:35:53|2372.44
02:35:54|2372.44
02:35:55|2371.91
02:35:55|2371.94
02:35:57|2371.51
02:35:58|2372.31
02:35:59|2371.95
02:35:59|2371.96
02:36:01|2371.96
02:36:02|2371.96
02:36:02|2371.69
02:36:04|2371.36
02:36:05|2371.62
02:36:06|2371.35
02:36:07|2371.35
02:36:07|2371.18
02:36:09|2370.54
02:36:09|2370.55
02:36:10|2370.55
02:36:12|2370.58
02:36:13|2370.
02:36:14|2370.39
02:36:16|2370.42
02:36:16|2371.4
02:36:17|2371.3
02:36:18|2371.3
02:36:19|2371.3
02:36:21|2371.37
02:36:22|2371.36
02:36:23|2370.78
02:36:24|2371.21
02:36:25|2372.26
02:36:26|2372.46
02:36:27|2372.75
02:36:28|2371.87
02:36:29|2371.87
02:36:30|2371.87
02:36:31|2371.87
02:36:32|2371.59
02:36:33|2370.79
02:36:34|2370.79
02:36:35|2370.79
02:36:36|2371.12
02:36:37|2371.12
02:36:38|2370.8
02:36:39|2370.8
02:36:40|2371.08
02:36:41|2370.62
02:36:42|2370.96
02:36:43|2370.96
02:36:44|2370.76
02:36:45|2370.79
02:36:46|2370.78
02:36:47|2370.52
02:36:48|2370.52
02:36:49|2368.85
02:36:50|2369.28
02:36:51|2369.53
02:36:52|2369.63
02:36:53|2368.35
02:36:54|2368.59
02:36:55|2368.71
02:36:57|2368.81
02:36:58|2368.78
02:36:59|2368.78
02:37:00|2368.95
02:37:01|2368.95
02:37:02|2369.02
02:37:03|2369.02
02:37:04|2368.64
02:37:05|2368.63
02:37:06|2369.57
02:37:07|2370.59
02:37:08|2371.93
02:37:09|2371.83
02:37:10|2371.83
02:37:11|2371.83
02:37:13|2371.28
02:37:13|2371.27
02:37:15|2370.29
02:37:15|2370.29
02:37:18|2370.
02:37:19|2369.96
02:37:20|2370.04
02:37:21|2370.04
02:37:22|2369.44
02:37:23|2370.41
02:37:24|2370.45
02:37:25|2370.45
02:37:26|2370.55
02:37:27|2370.55
02:37:29|2370.85
02:37:29|2370.85
02:37:31|2368.93
02:37:32|2368.71
02:37:33|2369.51
02:37:33|2370.89
02:37:35|2370.58
02:37:35|2370.58
02:37:37|2370.45
02:37:37|2370.68
02:37:38|2370.68
02:37:39|2370.34
02:37:41|2370.34
02:37:41|2370.21
02:37:43|2369.77
02:37:44|2369.34
02:37:44|2369.34
02:37:45|2370.08
02:37:46|2370.38
02:37:48|2370.38
02:37:48|2369.33
02:37:49|2369.14
02:37:51|2369.14
02:37:51|2369.14
02:37:52|2369.14
02:37:53|2369.42
02:37:55|2369.46
02:37:56|2369.46
02:37:57|2369.46
02:37:58|2369.36
02:37:59|2369.36
02:37:59|2369.63
02:38:00|2369.63
02:38:02|2369.63
02:38:03|2369.63
02:38:03|2369.63
02:38:05|2369.46
02:38:05|2369.44
02:38:07|2369.44
02:38:08|2369.45
02:38:09|2369.14
02:38:09|2369.14
02:38:10|2368.83
02:38:11|2369.18
02:38:12|2369.18
02:38:13|2369.18
02:38:15|2370.
02:38:16|2370.38
02:38:18|2370.5
02:38:20|2370.81
02:38:21|2371.11
02:38:21|2371.84
02:38:23|2371.69
02:38:25|2371.69
02:38:27|2372.43
02:38:27|2372.77
02:38:28|2372.77
02:38:29|2372.77
02:38:31|2372.31
02:38:33|2372.75
02:38:33|2372.75
02:38:34|2372.28
02:38:36|2372.5
02:38:37|2372.14
02:38:38|2372.14
02:38:39|2372.
02:38:40|2371.94
02:38:42|2372.14
02:38:42|2372.24
02:38:43|2372.64
02:38:45|2372.64
02:38:46|2372.74
02:38:46|2372.5
02:38:48|2372.5
02:38:49|2372.5
02:38:50|2372.5
02:38:51|2372.74
02:38:52|2372.75
02:38:52|2372.76
02:38:53|2372.73
02:38:54|2372.77
02:38:55|2372.76
02:38:57|2372.27
02:38:58|2373.
02:38:59|2373.75
02:39:00|2373.56
02:39:01|2374.09
02:39:02|2374.28
02:39:03|2374.25
02:39:04|2374.25
02:39:05|2374.25
02:39:06|2374.48
02:39:07|2374.75
02:39:09|2374.8
02:39:10|2374.79
02:39:11|2374.09
02:39:11|2374.26
02:39:13|2374.34
02:39:13|2374.62
02:39:15|2374.59
02:39:16|2374.6
02:39:18|2375.
02:39:19|2375.
02:39:20|2375.14
02:39:21|2374.8
02:39:22|2374.87
02:39:23|2375.58
02:39:25|2375.78
02:39:26|2375.88
02:39:27|2375.88
02:39:28|2375.88
02:39:29|2376.05
02:39:30|2376.4
02:39:32|2376.29
02:39:32|2376.29
02:39:34|2375.58
02:39:35|2376.53
02:39:36|2376.04
02:39:37|2375.37
02:39:38|2376.22
02:39:39|2376.42
02:39:40|2376.6
02:39:41|2376.91
02:39:42|2377.23
02:39:43|2377.23
02:39:44|2377.66
02:39:45|2378.
02:39:46|2378.
02:39:47|2378.19
02:39:48|2378.19
02:39:49|2378.18
02:39:50|2378.22
02:39:51|2378.27
02:39:52|2378.5
02:39:53|2379.
02:39:54|2379.05
02:39:55|2379.45
02:39:56|2379.44
02:39:57|2378.78
02:39:58|2378.42
02:39:59|2378.08
02:40:00|2378.69
02:40:01|2378.82
02:40:02|2378.82
02:40:03|2378.82
02:40:04|2379.45
02:40:05|2379.45
02:40:06|2379.46
02:40:07|2379.45
02:40:08|2379.1
02:40:09|2378.83
02:40:10|2379.99
02:40:11|2379.9
02:40:12|2379.31
02:40:13|2378.96
02:40:14|2378.11
02:40:15|2377.88
02:40:16|2377.88
02:40:17|2377.43
02:40:18|2377.57
02:40:20|2377.13
02:40:21|2377.43
02:40:23|2377.11
02:40:23|2377.11
02:40:24|2377.11
02:40:25|2377.19
02:40:26|2377.19
02:40:27|2377.
02:40:28|2377.
02:40:30|2377.93
02:40:31|2378.18
02:40:32|2378.18
02:40:33|2378.22
02:40:34|2377.48
02:40:35|2377.62
02:40:36|2378.13
02:40:37|2377.4
02:40:39|2377.19
02:40:39|2376.41
02:40:40|2376.64
02:40:42|2376.64
02:40:42|2376.64
02:40:44|2376.55
02:40:45|2376.55
02:40:46|2376.55
02:40:46|2376.55
02:40:48|2375.99
02:40:49|2375.31
02:40:50|2374.35
02:40:51|2374.7
02:40:52|2374.7
02:40:53|2374.7
02:40:54|2374.7
02:40:55|2374.7
02:40:56|2374.7
02:40:57|2374.7
02:40:58|2374.09
02:40:59|2374.44
02:41:00|2374.44
02:41:01|2374.57
02:41:02|2374.12
02:41:04|2374.12
02:41:04|2374.09
02:41:05|2373.78
02:41:06|2373.26
02:41:07|2373.26
02:41:09|2373.26
02:41:09|2373.
02:41:10|2373.01
02:41:11|2373.45
02:41:13|2373.77
02:41:14|2373.97
02:41:15|2373.77
02:41:16|2373.99
02:41:17|2374.62
02:41:18|2375.43
02:41:20|2375.09
02:41:21|2375.09
02:41:22|2375.09
02:41:24|2375.09
02:41:25|2374.65
02:41:26|2374.65
02:41:27|2374.72
02:41:28|2374.31
02:41:30|2374.31
02:41:31|2374.2
02:41:32|2373.71
02:41:33|2373.58
02:41:35|2374.68
02:41:36|2374.12
02:41:36|2374.12
02:41:38|2374.12
02:41:39|2374.46
02:41:40|2374.46
02:41:41|2374.46
02:41:42|2374.57
02:41:43|2374.46
02:41:44|2374.78
02:41:45|2374.78
02:41:46|2374.44
02:41:47|2374.44
02:41:48|2374.27
02:41:49|2373.66
02:41:50|2374.11
02:41:51|2374.12
02:41:52|2374.12
02:41:53|2374.12
02:41:54|2373.68
02:41:55|2373.57
02:41:56|2373.01
02:41:57|2372.77
02:41:59|2372.77
02:41:59|2372.43
02:42:00|2372.15
02:42:01|2372.43
02:42:02|2372.43
02:42:03|2372.43
02:42:05|2372.43
02:42:06|2372.44
02:42:06|2373.28
02:42:08|2373.94
02:42:08|2373.95
02:42:10|2373.95
02:42:10|2373.9
02:42:12|2373.56
02:42:13|2373.26
02:42:13|2373.26
02:42:14|2373.26
02:42:16|2372.86
02:42:16|2372.86
02:42:17|2372.15
02:42:19|2372.15
02:42:21|2371.
02:42:22|2371.47
02:42:22|2372.34
02:42:24|2372.34
02:42:25|2372.34
02:42:27|2371.8
02:42:29|2372.43
02:42:30|2371.15
02:42:31|2371.15
02:42:33|2370.52
02:42:33|2369.95
02:42:35|2370.01
02:42:36|2370.01
02:42:36|2370.17
02:42:37|2370.14
02:42:39|2369.84
02:42:39|2369.79
02:42:41|2370.31
02:42:42|2370.46
02:42:43|2370.62
02:42:44|2370.88
02:42:45|2371.3
02:42:46|2371.3
02:42:47|2371.3
02:42:48|2371.3
02:42:50|2371.3
02:42:50|2370.82
02:42:51|2370.82
02:42:52|2370.82
02:42:53|2371.92
02:42:54|2371.92
02:42:55|2371.92
02:42:56|2371.34
02:42:57|2370.93
02:42:58|2370.82
02:42:59|2370.51
02:43:00|2369.07
02:43:01|2369.
02:43:02|2369.32
02:43:03|2369.67
02:43:05|2369.67
02:43:05|2369.67
02:43:06|2369.53
02:43:08|2369.53
02:43:08|2369.13
02:43:09|2369.13
02:43:11|2369.13
02:43:11|2369.13
02:43:13|2369.13
02:43:13|2370.09
02:43:15|2369.4
02:43:16|2369.53
02:43:17|2369.53
02:43:18|2369.53
02:43:19|2369.91
02:43:19|2369.84
02:43:22|2369.49
02:43:23|2369.5
02:43:25|2369.5
02:43:25|2369.5
02:43:27|2370.03
02:43:28|2369.72
02:43:29|2369.72
02:43:30|2370.12
02:43:31|2370.12
02:43:32|2370.12
02:43:33|2370.34
02:43:34|2370.52
02:43:35|2370.07
02:43:37|2370.07
02:43:37|2370.49
02:43:39|2370.41
02:43:40|2370.42
02:43:40|2370.65
02:43:42|2370.52
02:43:43|2370.2
02:43:44|2370.19
02:43:45|2370.21
02:43:45|2370.44
02:43:46|2370.44
02:43:48|2371.35
02:43:49|2371.
02:43:50|2370.89
02:43:51|2370.63
02:43:51|2370.63
02:43:52|2370.63
02:43:55|2370.15
02:43:55|2370.15
02:43:56|2370.15
02:43:57|2370.69
02:43:58|2370.69
02:43:59|2370.69
02:44:01|2370.69
02:44:01|2370.69
02:44:02|2370.15
02:44:03|2370.
02:44:04|2370.
02:44:06|2369.56
02:44:07|2369.5
02:44:08|2369.58
02:44:09|2369.58
02:44:09|2369.44
02:44:10|2369.44
02:44:11|2369.54
02:44:12|2369.54
02:44:13|2369.01
02:44:15|2369.01
02:44:15|2369.01
02:44:17|2369.01
02:44:18|2369.01
02:44:18|2369.01
02:44:19|2369.39
02:44:21|2369.82
02:44:21|2370.05
02:44:23|2370.05
02:44:24|2369.81
02:44:26|2369.81
02:44:27|2370.07
02:44:28|2370.07
02:44:29|2369.71
02:44:30|2369.54
02:44:31|2369.54
02:44:32|2369.54
02:44:34|2369.18
02:44:34|2369.18
02:44:36|2369.2
02:44:37|2369.15
02:44:38|2369.15
02:44:39|2369.04
02:44:41|2368.
02:44:42|2368.01
02:44:43|2368.67
02:44:44|2368.35
02:44:45|2368.31
02:44:46|2368.31
02:44:48|2368.13
02:44:48|2368.13
02:44:49|2368.13
02:44:51|2368.3
02:44:51|2369.08
02:44:52|2368.73
02:44:53|2368.49
02:44:54|2368.02
02:44:55|2368.01
02:44:56|2368.01
02:44:57|2368.29
02:44:58|2368.29
02:44:59|2368.29
02:45:01|2368.29
02:45:02|2368.25
02:45:03|2368.25
02:45:04|2368.01
02:45:05|2368.
02:45:06|2368.03
02:45:07|2368.02
02:45:08|2368.
02:45:09|2368.12
02:45:10|2368.33
02:45:11|2368.33
02:45:12|2368.
02:45:13|2368.
02:45:14|2368.
02:45:15|2368.
02:45:16|2368.
02:45:17|2368.
02:45:18|2368.
02:45:19|2367.52
02:45:20|2366.61
02:45:21|2366.1
02:45:22|2365.82
02:45:24|2366.26
02:45:25|2366.83
02:45:27|2366.01
02:45:28|2366.01
02:45:28|2365.73
02:45:29|2365.72
02:45:31|2365.73
02:45:32|2366.01
02:45:33|2366.11
02:45:34|2366.51
02:45:36|2366.79
02:45:37|2365.85
02:45:37|2365.87
02:45:39|2365.84
02:45:39|2365.99
02:45:40|2366.07
02:45:41|2366.07
02:45:43|2365.28
02:45:43|2364.7
02:45:45|2364.1
02:45:45|2364.41
02:45:46|2364.37
02:45:48|2364.37
02:45:49|2363.99
02:45:50|2363.94
02:45:51|2363.12
02:45:52|2362.05
02:45:53|2362.51
02:45:54|2362.76
02:45:54|2362.
02:45:55|2362.59
02:45:57|2362.02
02:45:58|2361.8
02:45:58|2361.35
02:46:00|2361.28
02:46:01|2359.67
02:46:02|2359.6
02:46:02|2357.14
02:46:04|2359.14
02:46:04|2359.6
02:46:06|2360.71
02:46:06|2360.45
02:46:07|2360.44
02:46:09|2361.63
02:46:10|2361.12
02:46:11|2361.28
02:46:12|2362.36
02:46:12|2362.48
02:46:14|2362.56
02:46:14|2361.62
02:46:16|2361.96
02:46:17|2361.87
02:46:17|2362.02
02:46:18|2362.63
02:46:20|2363.37
02:46:21|2363.42
02:46:22|2363.42
02:46:23|2363.42
02:46:25|2364.95
02:46:27|2363.82
02:46:27|2363.82
02:46:28|2365.61
02:46:29|2365.87
02:46:31|2365.28
02:46:32|2365.63
02:46:33|2365.72
02:46:33|2364.91
02:46:35|2364.75
02:46:36|2363.95
02:46:38|2363.47
02:46:38|2363.78
02:46:39|2363.78
02:46:41|2363.5
02:46:42|2363.5
02:46:44|2363.17
02:46:45|2362.97
02:46:46|2362.97
02:46:47|2363.19
02:46:48|2364.
02:46:49|2364.44
02:46:50|2364.13
02:46:51|2364.23
02:46:52|2363.48
02:46:53|2363.07
02:46:54|2363.02
02:46:55|2362.74
02:46:56|2362.23
02:46:57|2362.06
02:46:58|2362.4
02:46:59|2362.4
02:47:00|2362.63
02:47:01|2362.63
02:47:02|2362.4
02:47:03|2362.
02:47:04|2362.35
02:47:05|2362.4
02:47:06|2361.96
02:47:08|2361.7
02:47:08|2361.69
02:47:09|2361.69
02:47:10|2361.67
02:47:11|2362.7
02:47:12|2363.32
02:47:13|2363.85
02:47:14|2364.62
02:47:16|2364.18
02:47:16|2364.66
02:47:17|2364.66
02:47:18|2364.66
02:47:19|2365.
02:47:20|2365.
02:47:21|2365.11
02:47:22|2364.76
02:47:23|2365.08
02:47:25|2363.4
02:47:27|2362.71
02:47:28|2362.76
02:47:29|2362.18
02:47:31|2362.94
02:47:32|2362.94
02:47:33|2362.84
02:47:34|2362.68
02:47:34|2363.67
02:47:36|2362.23
02:47:37|2363.01
02:47:37|2363.01
02:47:39|2362.96
02:47:40|2362.63
02:47:41|2362.63
02:47:42|2363.59
02:47:43|2363.75
02:47:44|2362.59
02:47:45|2363.56
02:47:46|2363.56
02:47:47|2363.56
02:47:48|2363.56
02:47:49|2363.56
02:47:50|2363.56
02:47:51|2363.56
02:47:53|2363.56
02:47:53|2363.92
02:47:54|2363.92
02:47:55|2363.56
02:47:56|2363.31
02:47:57|2363.01
02:47:58|2363.02
02:47:59|2363.02
02:48:00|2363.99
02:48:01|2364.29
02:48:02|2364.02
02:48:03|2363.98
02:48:04|2363.98
02:48:05|2362.46
02:48:06|2361.08
02:48:07|2361.15
02:48:08|2361.15
02:48:10|2361.15
02:48:10|2361.03
02:48:11|2360.39
02:48:12|2360.28
02:48:13|2360.5
02:48:14|2360.35
02:48:15|2360.14
02:48:16|2361.09
02:48:17|2361.29
02:48:19|2361.36
02:48:19|2361.36
02:48:20|2361.09
02:48:22|2361.32
02:48:23|2361.2
02:48:24|2360.6
02:48:26|2360.48
02:48:26|2360.83
02:48:28|2360.71
02:48:29|2362.51
02:48:30|2362.5
02:48:31|2362.5
02:48:32|2363.11
02:48:33|2363.19
02:48:34|2363.44
02:48:35|2363.66
02:48:36|2364.
02:48:37|2364.
02:48:38|2363.8
02:48:38|2363.64
02:48:40|2363.64
02:48:41|2362.95
02:48:42|2362.63
02:48:44|2363.02
02:48:44|2363.28
02:48:45|2363.28
02:48:47|2363.61
02:48:49|2363.6
02:48:49|2363.6
02:48:50|2363.6
02:48:51|2363.95
02:48:52|2363.95
02:48:53|2363.99
02:48:54|2363.99
02:48:55|2364.33
02:48:56|2364.33
02:48:57|2364.33
02:48:58|2364.88
02:48:59|2364.87
02:49:00|2364.52
02:49:01|2363.82
02:49:02|2363.76
02:49:03|2363.55
02:49:04|2363.06
02:49:05|2363.06
02:49:06|2363.06
02:49:08|2363.3
02:49:09|2363.75
02:49:11|2364.04
02:49:11|2364.04
02:49:12|2364.04
02:49:13|2364.04
02:49:14|2364.02
02:49:15|2364.02
02:49:16|2363.47
02:49:17|2362.59
02:49:18|2362.94
02:49:19|2362.94
02:49:20|2363.81
02:49:22|2363.81
02:49:22|2363.81
02:49:23|2364.76
02:49:24|2364.74
02:49:26|2364.74
02:49:27|2364.74
02:49:29|2364.68
02:49:30|2364.68
02:49:31|2364.86
02:49:32|2364.86
02:49:33|2364.43
02:49:33|2364.43
02:49:36|2364.93
02:49:36|2364.63
02:49:37|2365.
02:49:38|2365.
02:49:40|2364.99
02:49:41|2364.99
02:49:42|2364.99
02:49:43|2364.99
02:49:44|2364.64
02:49:45|2365.
02:49:47|2365.
02:49:47|2365.
02:49:48|2365.
02:49:49|2365.
02:49:50|2364.99
02:49:51|2365.
02:49:52|2365.91
02:49:53|2365.23
02:49:54|2365.95
02:49:56|2366.1
02:49:56|2365.57
02:49:57|2366.11
02:49:58|2365.03
02:49:59|2364.4
02:50:01|2363.91
02:50:02|2363.07
02:50:02|2362.89
02:50:03|2361.29
02:50:05|2361.64
02:50:06|2361.99
02:50:06|2362.
02:50:07|2361.75
02:50:08|2361.05
02:50:10|2360.01
02:50:11|2360.01
02:50:12|2359.51
02:50:13|2359.5
02:50:14|2359.86
02:50:15|2359.86
02:50:16|2361.06
02:50:17|2361.37
02:50:18|2361.37
02:50:19|2361.6
02:50:20|2361.9
02:50:22|2361.16
02:50:22|2361.16
02:50:23|2361.16
02:50:24|2361.62
02:50:25|2361.73
02:50:29|2361.69
02:50:29|2360.69
02:50:31|2359.86
02:50:33|2359.14
02:50:33|2359.98
02:50:35|2359.98
02:50:37|2358.97
02:50:38|2358.91
02:50:38|2358.74
02:50:39|2358.41
02:50:40|2358.24
02:50:41|2359.4
02:50:43|2359.17
02:50:44|2359.63
02:50:45|2359.58
02:50:45|2358.58
02:50:47|2359.59
02:50:48|2359.69
02:50:49|2359.86
02:50:49|2360.49
02:50:51|2360.19
02:50:51|2360.31
02:50:52|2360.31
02:50:54|2360.79
02:50:55|2360.79
02:50:55|2360.8
02:50:57|2360.93
02:50:58|2361.53
02:50:58|2361.22
02:51:00|2361.22
02:51:01|2362.23
02:51:02|2362.23
02:51:03|2362.89
02:51:04|2362.9
02:51:05|2363.5
02:51:06|2363.77
02:51:07|2363.12
02:51:08|2363.77
02:51:09|2365.48
02:51:11|2365.51
02:51:11|2365.4
02:51:12|2365.18
02:51:13|2364.27
02:51:14|2365.03
02:51:16|2365.4
02:51:16|2364.5
02:51:17|2365.38
02:51:18|2364.97
02:51:19|2364.13
02:51:21|2363.81
02:51:21|2362.92
02:51:23|2363.73
02:51:23|2363.73
02:51:25|2364.09
02:51:26|2364.09
02:51:26|2364.09
02:51:28|2364.17
02:51:29|2364.36
02:51:31|2364.08
02:51:32|2363.69
02:51:33|2362.82
02:51:33|2362.82
02:51:35|2363.16
02:51:36|2363.22
02:51:38|2363.57
02:51:38|2363.57
02:51:39|2363.57
02:51:40|2363.06
02:51:41|2363.06
02:51:44|2363.06
02:51:44|2363.06
02:51:45|2363.13
02:51:46|2363.16
02:51:47|2363.16
02:51:49|2363.16
02:51:49|2364.1
02:51:50|2364.34
02:51:51|2364.34
02:51:52|2364.34
02:51:53|2364.34
02:51:54|2364.33
02:51:55|2364.03
02:51:56|2364.03
02:51:57|2364.03
02:51:58|2363.34
02:51:59|2363.68
02:52:00|2363.79
02:52:01|2364.42
02:52:02|2364.67
02:52:03|2364.67
02:52:04|2366.7
02:52:06|2366.66
02:52:06|2366.66
02:52:07|2366.66
02:52:08|2366.66
02:52:09|2366.83
02:52:11|2366.95
02:52:11|2366.91
02:52:12|2367.34
02:52:13|2367.99
02:52:15|2367.13
02:52:16|2367.03
02:52:17|2367.03
02:52:18|2366.45
02:52:18|2366.45
02:52:19|2367.33
02:52:20|2367.33
02:52:22|2367.72
02:52:22|2367.72
02:52:23|2368.37
02:52:25|2368.87
02:52:25|2369.26
02:52:27|2369.23
02:52:28|2367.69
02:52:29|2367.57
02:52:31|2367.72
02:52:32|2368.47
02:52:34|2370.
02:52:34|2369.9
02:52:35|2369.08
02:52:37|2368.98
02:52:38|2368.68
02:52:39|2369.42
02:52:40|2369.43
02:52:41|2369.78
02:52:42|2369.78
02:52:43|2369.59
02:52:44|2369.95
02:52:45|2370.
02:52:46|2370.11
02:52:47|2370.36
02:52:49|2370.85
02:52:50|2371.51
02:52:51|2371.83
02:52:51|2371.88
02:52:53|2371.95
02:52:54|2371.41
02:52:55|2371.31
02:52:57|2371.31
02:52:57|2370.79
02:53:00|2370.49
02:53:00|2369.91
02:53:01|2369.7
02:53:02|2370.68
02:53:04|2371.
02:53:05|2371.24
02:53:05|2370.58
02:53:06|2370.58
02:53:08|2370.26
02:53:09|2370.26
02:53:10|2370.63
02:53:11|2370.63
02:53:12|2371.24
02:53:14|2371.24
02:53:14|2371.24
02:53:16|2370.18
02:53:17|2370.87
02:53:18|2371.13
02:53:19|2371.24
02:53:20|2371.07
02:53:21|2370.9
02:53:22|2370.9
02:53:23|2371.25
02:53:24|2371.42
02:53:25|2371.56
02:53:26|2369.48
02:53:27|2369.14
02:53:28|2369.33
02:53:29|2371.4
02:53:31|2371.11
02:53:31|2370.58
02:53:34|2371.07
02:53:35|2371.64
02:53:37|2372.5
02:53:37|2372.64
02:53:39|2373.24
02:53:40|2373.75
02:53:41|2373.77
02:53:42|2373.79
02:53:43|2373.79
02:53:44|2373.19
02:53:45|2373.2
02:53:46|2373.84
02:53:47|2373.84
02:53:48|2373.93
02:53:49|2373.15
02:53:51|2373.92
02:53:51|2373.91
02:53:52|2374.64
02:53:53|2374.96
02:53:54|2374.71
02:53:56|2375.
02:53:57|2374.7
02:53:58|2373.74
02:53:58|2373.87
02:54:00|2374.48
02:54:00|2374.48
02:54:02|2374.48
02:54:02|2373.83
02:54:04|2373.82
02:54:04|2374.18
02:54:05|2374.41
02:54:06|2374.39
02:54:08|2374.38
02:54:09|2374.38
02:54:10|2374.99
02:54:11|2374.26
02:54:12|2374.61
02:54:13|2375.
02:54:14|2375.42
02:54:15|2375.84
02:54:16|2376.3
02:54:17|2376.83
02:54:18|2376.83
02:54:19|2377.4
02:54:20|2377.39
02:54:21|2377.5
02:54:22|2377.69
02:54:23|2377.92
02:54:24|2377.3
02:54:25|2377.13
02:54:26|2376.49
02:54:27|2376.13
02:54:28|2375.21
02:54:29|2375.04
02:54:30|2375.96
02:54:31|2375.6
02:54:33|2374.97
02:54:34|2373.47
02:54:35|2373.56
02:54:37|2373.98
02:54:38|2373.98
02:54:38|2374.71
02:54:40|2373.68
02:54:40|2373.28
02:54:41|2373.21
02:54:43|2372.73
02:54:44|2372.73
02:54:45|2372.85
02:54:46|2372.85
02:54:47|2373.95
02:54:49|2372.87
02:54:49|2372.87
02:54:51|2372.71
02:54:52|2372.86
02:54:52|2372.86
02:54:53|2372.86
02:54:54|2373.86
02:54:55|2373.21
02:54:57|2373.21
02:54:57|2373.21
02:54:58|2373.21
02:54:59|2373.21
02:55:01|2372.67
02:55:02|2372.8
02:55:02|2372.33
02:55:03|2372.34
02:55:05|2372.34
02:55:05|2372.34
02:55:07|2372.86
02:55:08|2372.8
02:55:09|2372.8
02:55:10|2372.8
02:55:11|2372.8
02:55:12|2372.8
02:55:13|2373.12
02:55:14|2374.36
02:55:16|2374.02
02:55:16|2374.01
02:55:18|2374.01
02:55:19|2374.37
02:55:19|2372.88
02:55:20|2372.79
02:55:21|2372.
02:55:23|2371.23
02:55:23|2372.37
02:55:25|2372.37
02:55:26|2372.63
02:55:27|2372.63
02:55:28|2372.23
02:55:29|2372.23
02:55:30|2372.23
02:55:31|2371.3
02:55:33|2371.74
02:55:34|2372.11
02:55:35|2372.11
02:55:36|2372.1
02:55:37|2372.1
02:55:39|2372.1
02:55:39|2372.1
02:55:41|2371.81
02:55:42|2371.81
02:55:43|2371.77
02:55:44|2371.12
02:55:45|2371.47
02:55:46|2371.44
02:55:47|2371.44
02:55:48|2372.02
02:55:50|2371.75
02:55:50|2371.77
02:55:51|2371.66
02:55:52|2371.46
02:55:53|2371.46
02:55:55|2371.46
02:55:56|2371.2
02:55:57|2371.2
02:55:57|2370.87
02:55:59|2370.86
02:55:59|2370.86
02:56:01|2370.86
02:56:02|2370.86
02:56:03|2370.86
02:56:03|2371.13
02:56:05|2371.24
02:56:06|2371.24
02:56:06|2371.24
02:56:07|2371.4
02:56:09|2372.11
02:56:09|2372.94
02:56:10|2373.13
02:56:12|2373.13
02:56:13|2373.13
02:56:14|2373.12
02:56:15|2371.87
02:56:16|2371.84
02:56:17|2371.5
02:56:17|2371.5
02:56:18|2371.01
02:56:20|2371.01
02:56:21|2371.32
02:56:21|2371.55
02:56:23|2371.55
02:56:24|2371.82
02:56:24|2371.82
02:56:26|2371.82
02:56:27|2372.31
02:56:28|2372.31
02:56:28|2371.95
02:56:29|2370.86
02:56:31|2370.53
02:56:31|2370.53
02:56:33|2370.53
02:56:35|2370.55
02:56:36|2370.58
02:56:37|2370.58
02:56:38|2370.58
02:56:40|2370.58
02:56:41|2370.58
02:56:42|2370.92
02:56:43|2370.92
02:56:44|2370.83
02:56:46|2370.15
02:56:47|2370.17
02:56:48|2370.13
02:56:48|2370.13
02:56:50|2370.
02:56:51|2370.
02:56:52|2370.01
02:56:54|2370.45
02:56:55|2370.46
02:56:55|2370.88
02:56:57|2370.27
02:56:58|2370.27
02:56:58|2370.2
02:57:00|2370.21
02:57:01|2370.21
02:57:02|2370.21
02:57:03|2371.25
02:57:04|2371.97
02:57:05|2371.49
02:57:06|2371.49
02:57:07|2371.49
02:57:08|2371.32
02:57:09|2371.32
02:57:10|2372.1
02:57:11|2372.12
02:57:12|2373.
02:57:12|2373.24
02:57:14|2373.24
02:57:14|2373.24
02:57:16|2373.23
02:57:16|2371.57
02:57:17|2371.73
02:57:19|2371.73
02:57:20|2371.73
02:57:21|2371.73
02:57:22|2371.73
02:57:22|2371.85
02:57:24|2371.85
02:57:25|2371.85
02:57:26|2371.53
02:57:27|2371.53
02:57:28|2371.85
02:57:29|2371.84
02:57:30|2371.51
02:57:31|2371.5
02:57:32|2371.35
02:57:33|2371.35
02:57:35|2371.28
02:57:36|2372.61
02:57:37|2372.61
02:57:38|2372.45
02:57:40|2371.78
02:57:41|2372.11
02:57:42|2371.96
02:57:43|2371.5
02:57:45|2371.5
02:57:46|2371.5
02:57:46|2371.57
02:57:47|2372.14
02:57:48|2372.65
02:57:49|2373.01
02:57:51|2374.
02:57:51|2375.26
02:57:52|2374.91
02:57:53|2374.77
02:57:54|2374.17
02:57:56|2374.17
02:57:56|2374.28
02:57:57|2374.28
02:57:58|2374.28
02:57:59|2374.28
02:58:00|2375.3
02:58:01|2375.32
02:58:02|2375.32
02:58:04|2375.49
02:58:05|2375.78
02:58:06|2376.12
02:58:07|2375.95
02:58:08|2375.81
02:58:09|2375.81
02:58:10|2375.81
02:58:11|2375.2
02:58:12|2374.51
02:58:13|2374.51
02:58:14|2374.51
02:58:15|2375.33
02:58:16|2376.
02:58:17|2376.
02:58:18|2376.
02:58:19|2376.
02:58:20|2375.65
02:58:21|2376.75
02:58:22|2376.41
02:58:23|2376.53
02:58:24|2376.43
02:58:25|2376.42
02:58:26|2375.74
02:58:27|2376.08
02:58:28|2375.29
02:58:29|2375.33
02:58:30|2375.68
02:58:31|2375.3
02:58:32|2375.3
02:58:33|2376.19
02:58:34|2376.57
02:58:36|2376.79
02:58:37|2376.88
02:58:38|2378.24
02:58:40|2378.42
02:58:41|2379.
02:58:43|2379.2
02:58:44|2379.64
02:58:46|2379.24
02:58:47|2379.12
02:58:48|2379.12
02:58:48|2378.28
02:58:50|2377.66
02:58:51|2378.3
02:58:52|2378.45
02:58:53|2379.25
02:58:54|2378.97
02:58:55|2379.12
02:58:56|2379.23
02:58:57|2377.14
02:58:58|2377.15
02:58:59|2377.77
02:59:00|2377.77
02:59:01|2378.28
02:59:02|2378.28
02:59:03|2377.98
02:59:04|2378.
02:59:06|2379.14
02:59:07|2378.96
02:59:09|2378.95
02:59:09|2379.28
02:59:10|2379.28
02:59:11|2378.2
02:59:12|2378.36
02:59:13|2378.37
02:59:14|2378.37
02:59:15|2378.06
02:59:16|2378.51
02:59:18|2378.51
02:59:18|2378.51
02:59:19|2378.65
02:59:20|2378.65
02:59:21|2378.65
02:59:22|2378.22
02:59:23|2378.22
02:59:24|2378.22
02:59:25|2378.22
02:59:26|2378.52
02:59:27|2378.52
02:59:28|2378.52
02:59:29|2378.52
02:59:30|2378.18
02:59:31|2378.18
02:59:32|2378.51
02:59:34|2378.58
02:59:34|2377.74
02:59:36|2377.5
02:59:37|2377.5
02:59:39|2376.94
02:59:41|2376.81
02:59:41|2376.77
02:59:42|2376.77
02:59:43|2376.77
02:59:44|2376.72
02:59:45|2376.73
02:59:46|2377.07
02:59:48|2377.07
02:59:49|2377.07
02:59:50|2377.07
02:59:51|2376.17
02:59:53|2376.17
02:59:53|2376.64
02:59:54|2376.12
02:59:55|2376.12
02:59:56|2375.99
02:59:57|2375.44
02:59:58|2375.53
02:59:59|2375.53
03:00:00|2376.18
03:00:01|2376.89
03:00:02|2376.96
03:00:03|2376.96
03:00:04|2376.54
03:00:06|2376.44
03:00:07|2376.44
03:00:08|2376.69
03:00:09|2376.09
03:00:10|2376.09
03:00:11|2376.09
03:00:12|2376.09
03:00:13|2376.09
03:00:14|2376.09
03:00:15|2376.09
03:00:16|2376.54
03:00:18|2376.54
03:00:18|2376.54
03:00:19|2375.9
03:00:20|2375.46
03:00:21|2375.45
03:00:23|2375.45
03:00:23|2375.45
03:00:25|2375.17
03:00:25|2375.39
03:00:27|2375.39
03:00:28|2375.76
03:00:29|2375.76
03:00:30|2375.76
03:00:31|2375.76
03:00:31|2375.66
03:00:33|2375.37
03:00:34|2375.73
03:00:34|2375.73
03:00:35|2375.5
03:00:38|2374.65
03:00:39|2373.84
03:00:41|2373.45
03:00:42|2373.31
03:00:43|2373.46
03:00:44|2373.31
03:00:45|2373.66
03:00:46|2373.65
03:00:47|2373.32
03:00:49|2373.46
03:00:50|2375.62
03:00:52|2375.62
03:00:53|2375.62
03:00:54|2376.03
03:00:55|2375.56
03:00:56|2374.94
03:00:56|2375.29
03:00:58|2375.29
03:00:59|2375.29
03:00:59|2375.
03:01:00|2374.81
03:01:02|2374.77
03:01:03|2374.77
03:01:04|2374.82
03:01:04|2374.93
03:01:07|2374.93
03:01:07|2374.93
03:01:08|2375.81
03:01:09|2375.81
03:01:10|2375.81
03:01:12|2375.64
03:01:13|2375.64
03:01:14|2375.8
03:01:15|2375.8
03:01:16|2375.64
03:01:17|2375.64
03:01:18|2376.19
03:01:19|2376.31
03:01:20|2376.58
03:01:21|2376.05
03:01:22|2375.95
03:01:24|2375.6
03:01:24|2375.46
03:01:25|2375.3
03:01:26|2375.76
03:01:27|2376.68
03:01:29|2377.25
03:01:30|2377.48
03:01:31|2377.35
03:01:32|2377.03
03:01:32|2377.03
03:01:34|2377.03
03:01:35|2377.03
03:01:36|2377.52
03:01:37|2377.6
03:01:39|2377.92
03:01:40|2377.92
03:01:41|2377.92
03:01:42|2378.17
03:01:43|2378.61
03:01:44|2378.
03:01:46|2377.62
03:01:46|2377.92
03:01:47|2378.27
03:01:48|2377.95
03:01:49|2379.34
03:01:50|2378.42
03:01:52|2378.68
03:01:52|2379.43
03:01:54|2379.89
03:01:55|2380.
03:01:56|2379.97
03:01:57|2380.
03:01:58|2380.45
03:01:59|2380.8
03:02:00|2381.63
03:02:01|2382.49
03:02:02|2382.28
03:02:03|2382.46
03:02:04|2382.38
03:02:05|2382.85
03:02:06|2383.13
03:02:07|2385.64
03:02:08|2385.07
03:02:09|2385.65
03:02:10|2386.
03:02:11|2387.5
03:02:12|2388.55
03:02:13|2388.49
03:02:14|2387.72
03:02:15|2387.14
03:02:16|2387.14
03:02:17|2388.47
03:02:18|2387.98
03:02:19|2388.26
03:02:20|2388.
03:02:21|2388.83
03:02:22|2388.4
03:02:23|2389.
03:02:24|2389.51
03:02:25|2390.57
03:02:26|2391.73
03:02:27|2391.
03:02:28|2390.98
03:02:29|2390.26
03:02:30|2389.53
03:02:32|2389.53
03:02:33|2388.89
03:02:33|2388.77
03:02:34|2389.05
03:02:35|2388.65
03:02:36|2388.49
03:02:37|2388.77
03:02:38|2388.56
03:02:40|2388.92
03:02:42|2389.68
03:02:43|2389.37
03:02:45|2388.33
03:02:45|2388.78
03:02:46|2389.21
03:02:47|2387.8
03:02:49|2389.08
03:02:50|2388.7
03:02:51|2388.76
03:02:52|2388.76
03:02:53|2388.61
03:02:54|2388.61
03:02:55|2387.54
03:02:56|2387.99
03:02:57|2387.48
03:02:58|2387.01
03:03:00|2386.93
03:03:00|2386.5
03:03:01|2385.96
03:03:02|2386.04
03:03:04|2385.31
03:03:05|2385.31
03:03:07|2385.02
03:03:07|2386.17
03:03:08|2386.17
03:03:09|2386.75
03:03:11|2387.41
03:03:12|2388.24
03:03:12|2388.25
03:03:13|2388.25
03:03:15|2386.74
03:03:16|2387.73
03:03:17|2387.73
03:03:18|2387.73
03:03:19|2387.44
03:03:20|2388.13
03:03:21|2388.58
03:03:22|2388.88
03:03:23|2388.88
03:03:24|2388.88
03:03:25|2389.65
03:03:26|2389.53
03:03:27|2389.28
03:03:28|2389.29
03:03:29|2388.83
03:03:30|2389.61
03:03:31|2389.69
03:03:32|2389.69
03:03:33|2389.79
03:03:34|2389.49
03:03:35|2389.49
03:03:36|2389.55
03:03:38|2389.13
03:03:39|2389.15
03:03:41|2389.31
03:03:42|2388.46
03:03:44|2389.31
03:03:45|2389.78
03:03:46|2389.59
03:03:47|2389.43
03:03:48|2389.84
03:03:50|2389.76
03:03:50|2389.31
03:03:51|2388.48
03:03:52|2388.12
03:03:53|2388.12
03:03:55|2388.15
03:03:57|2388.17
03:03:57|2387.77
03:03:58|2387.67
03:03:59|2387.67
03:04:01|2388.78
03:04:02|2388.57
03:04:03|2388.8
03:04:04|2389.04
03:04:05|2389.09
03:04:06|2389.61
03:04:07|2388.78
03:04:07|2388.16
03:04:09|2388.16
03:04:09|2388.16
03:04:11|2389.23
03:04:12|2388.2
03:04:13|2388.03
03:04:15|2388.37
03:04:15|2387.66
03:04:17|2387.66
03:04:17|2388.01
03:04:19|2387.66
03:04:19|2388.25
03:04:20|2387.66
03:04:21|2387.66
03:04:22|2387.66
03:04:23|2387.12
03:04:24|2387.29
03:04:25|2387.42
03:04:26|2386.89
03:04:28|2386.89
03:04:29|2387.25
03:04:29|2387.27
03:04:30|2387.26
03:04:31|2387.26
03:04:33|2387.1
03:04:33|2386.75
03:04:34|2386.75
03:04:35|2386.5
03:04:36|2385.84
03:04:38|2386.08
03:04:39|2386.05
03:04:40|2385.73
03:04:42|2386.2
03:04:44|2386.29
03:04:44|2386.29
03:04:45|2386.29
03:04:47|2386.29
03:04:48|2385.03
03:04:48|2385.03
03:04:50|2384.79
03:04:51|2384.57
03:04:52|2384.26
03:04:53|2384.
03:04:54|2384.
03:04:55|2383.97
03:04:56|2383.49
03:04:57|2383.82
03:04:58|2383.82
03:05:00|2383.27
03:05:01|2383.27
03:05:02|2383.27
03:05:03|2383.64
03:05:04|2383.91
03:05:05|2383.98
03:05:06|2385.65
03:05:07|2385.66
03:05:08|2385.68
03:05:08|2385.04
03:05:09|2385.04
03:05:10|2385.04
03:05:12|2384.25
03:05:13|2384.25
03:05:13|2384.59
03:05:14|2384.59
03:05:16|2385.61
03:05:17|2385.23
03:05:19|2384.39
03:05:20|2384.39
03:05:21|2384.39
03:05:22|2384.4
03:05:23|2384.4
03:05:23|2384.7
03:05:25|2384.06
03:05:25|2384.06
03:05:26|2383.68
03:05:28|2383.94
03:05:29|2383.94
03:05:30|2383.76
03:05:30|2383.76
03:05:32|2383.77
03:05:33|2384.28
03:05:33|2384.28
03:05:35|2384.85
03:05:36|2384.85
03:05:37|2384.85
03:05:38|2384.74
03:05:39|2384.74
03:05:40|2384.74
03:05:42|2384.1
03:05:43|2383.83
03:05:45|2383.89
03:05:46|2383.89
03:05:48|2383.6
03:05:49|2383.6
03:05:51|2383.6
03:05:51|2383.91
03:05:52|2384.8
03:05:53|2384.8
03:05:54|2384.8
03:05:55|2384.55
03:05:56|2384.55
03:05:57|2384.55
03:05:59|2384.74
03:06:01|2384.43
03:06:01|2384.43
03:06:02|2384.87
03:06:03|2384.73
03:06:04|2384.4
03:06:05|2384.4
03:06:07|2384.4
03:06:08|2385.64
03:06:09|2385.77
03:06:10|2386.2
03:06:11|2386.2
03:06:11|2386.76
03:06:13|2386.76
03:06:14|2386.76
03:06:15|2386.76
03:06:16|2388.25
03:06:17|2387.95
03:06:17|2388.19
03:06:19|2388.19
03:06:20|2388.19
03:06:21|2388.19
03:06:22|2388.2
03:06:23|2389.17
03:06:24|2388.74
03:06:25|2389.1
03:06:26|2389.47
03:06:27|2388.72
03:06:28|2389.17
03:06:29|2389.17
03:06:30|2388.57
03:06:31|2389.24
03:06:32|2389.28
03:06:33|2389.25
03:06:35|2388.67
03:06:35|2388.46
03:06:36|2388.46
03:06:37|2388.92
03:06:38|2389.32
03:06:40|2389.41
03:06:40|2388.96
03:06:41|2388.69
03:06:43|2388.16
03:06:44|2388.16
03:06:46|2388.29
03:06:46|2387.95
03:06:47|2387.49
03:06:49|2386.44
03:06:50|2386.44
03:06:52|2386.79
03:06:52|2386.79
03:06:53|2386.79
03:06:54|2386.71
03:06:56|2386.7
03:06:57|2386.54
03:06:58|2386.57
03:06:59|2386.98
03:07:00|2386.98
03:07:01|2386.98
03:07:02|2387.21
03:07:04|2387.79
03:07:04|2388.28
03:07:06|2389.19
03:07:07|2389.19
03:07:08|2389.2
03:07:10|2388.88
03:07:10|2388.53
03:07:11|2388.06
03:07:12|2387.9
03:07:13|2387.83
03:07:14|2387.
03:07:15|2387.28
03:07:16|2387.28
03:07:17|2387.28
03:07:19|2387.01
03:07:19|2386.93
03:07:20|2386.73
03:07:21|2386.73
03:07:22|2387.
03:07:24|2386.57
03:07:24|2386.57
03:07:26|2385.
03:07:27|2385.57
03:07:27|2385.57
03:07:29|2385.57
03:07:29|2385.06
03:07:30|2384.66
03:07:32|2384.5
03:07:32|2385.16
03:07:33|2386.31
03:07:35|2386.18
03:07:35|2385.47
03:07:37|2385.47
03:07:38|2385.98
03:07:39|2385.61
03:07:40|2385.61
03:07:41|2385.61
03:07:42|2385.66
03:07:44|2386.5
03:07:44|2387.
03:07:46|2386.69
03:07:48|2386.69
03:07:49|2387.5
03:07:51|2387.5
03:07:52|2386.66
03:07:53|2386.19
03:07:55|2386.19
03:07:55|2386.19
03:07:57|2386.19
03:07:57|2386.19
03:07:58|2386.21
03:08:00|2386.21
03:08:01|2386.21
03:08:02|2386.21
03:08:04|2385.04
03:08:04|2384.24
03:08:05|2384.06
03:08:06|2384.96
03:08:07|2384.63
03:08:08|2384.63
03:08:09|2385.48
03:08:10|2385.48
03:08:11|2385.48
03:08:12|2385.48
03:08:14|2385.48
03:08:14|2385.48
03:08:15|2384.79
03:08:16|2384.42
03:08:17|2384.42
03:08:19|2383.67
03:08:20|2383.31
03:08:21|2382.97
03:08:21|2382.03
03:08:22|2382.38
03:08:24|2382.15
03:08:25|2382.15
03:08:26|2383.56
03:08:27|2382.96
03:08:28|2382.96
03:08:29|2382.14
03:08:30|2381.14
03:08:31|2380.42
03:08:33|2380.03
03:08:33|2379.75
03:08:34|2379.57
03:08:35|2379.32
03:08:36|2379.13
03:08:37|2379.3
03:08:38|2379.3
03:08:39|2379.15
03:08:40|2379.15
03:08:41|2378.93
03:08:42|2378.93
03:08:44|2378.5
03:08:46|2378.08
03:08:47|2378.08
03:08:48|2377.96
03:08:49|2377.96
03:08:50|2377.82
03:08:52|2377.49
03:08:53|2377.69
03:08:54|2378.64
03:08:56|2378.99
03:08:56|2378.99
03:08:57|2378.16
03:08:59|2378.16
03:09:00|2378.92
03:09:02|2376.92
03:09:03|2377.79
03:09:04|2377.98
03:09:05|2377.8
03:09:06|2377.23
03:09:06|2377.23
03:09:09|2377.72
03:09:09|2377.58
03:09:10|2377.58
03:09:11|2377.09
03:09:13|2376.54
03:09:14|2376.54
03:09:15|2376.54
03:09:16|2376.54
03:09:16|2376.93
03:09:17|2377.32
03:09:19|2376.54
03:09:20|2376.54
03:09:20|2377.29
03:09:21|2377.19
03:09:23|2376.8
03:09:23|2377.12
03:09:25|2377.39
03:09:27|2377.65
03:09:27|2377.65
03:09:28|2377.65
03:09:29|2377.3
03:09:31|2378.5
03:09:31|2379.14
03:09:32|2379.36
03:09:33|2378.35
03:09:34|2378.14
03:09:35|2378.47
03:09:36|2378.47
03:09:37|2378.44
03:09:38|2378.44
03:09:39|2378.4
03:09:40|2378.4
03:09:42|2378.4
03:09:42|2378.4
03:09:44|2377.89
03:09:45|2378.07
03:09:47|2378.07
03:09:49|2377.82
03:09:50|2377.06
03:09:52|2377.41
03:09:53|2377.41
03:09:53|2377.67
03:09:54|2377.21
03:09:55|2377.21
03:09:56|2378.04
03:09:58|2377.74
03:09:58|2377.74
03:09:59|2377.43
03:10:00|2377.43
03:10:01|2377.41
03:10:02|2377.05
03:10:04|2375.8
03:10:04|2375.7
03:10:05|2375.46
03:10:06|2374.88
03:10:07|2374.66
03:10:09|2373.98
03:10:10|2373.97
03:10:10|2374.04
03:10:12|2373.64
03:10:13|2373.64
03:10:14|2373.11
03:10:15|2373.09
03:10:15|2374.64
03:10:16|2374.98
03:10:17|2374.98
03:10:19|2374.98
03:10:20|2373.08
03:10:21|2373.09
03:10:22|2373.09
03:10:22|2373.7
03:10:24|2372.8
03:10:24|2372.49
03:10:25|2372.43
03:10:26|2372.23
03:10:27|2372.23
03:10:28|2373.08
03:10:30|2373.21
03:10:30|2373.21
03:10:31|2373.21
03:10:32|2373.21
03:10:34|2373.
03:10:35|2373.22
03:10:35|2373.35
03:10:37|2373.35
03:10:37|2373.35
03:10:39|2373.03
03:10:40|2373.16
03:10:41|2373.16
03:10:42|2373.16
03:10:43|2373.16
03:10:44|2373.16
03:10:44|2373.33
03:10:47|2373.35
03:10:48|2374.6
03:10:50|2374.7
03:10:50|2374.7
03:10:51|2374.4
03:10:53|2374.4
03:10:55|2374.4
03:10:56|2374.72
03:10:57|2374.89
03:10:58|2374.4
03:10:59|2374.4
03:10:59|2374.4
03:11:01|2374.4
03:11:02|2374.4
03:11:03|2375.04
03:11:04|2375.41
03:11:05|2374.6
03:11:07|2374.45
03:11:08|2372.76
03:11:09|2372.75
03:11:09|2372.75
03:11:11|2372.67
03:11:12|2371.89
03:11:13|2371.78
03:11:14|2371.15
03:11:15|2371.93
03:11:16|2371.84
03:11:17|2371.48
03:11:18|2371.12
03:11:19|2371.12
03:11:20|2371.43
03:11:21|2371.84
03:11:23|2371.84
03:11:23|2371.49
03:11:24|2371.49
03:11:25|2371.49
03:11:26|2371.93
03:11:27|2371.93
03:11:28|2372.14
03:11:29|2371.94
03:11:30|2371.94
03:11:32|2371.39
03:11:32|2371.39
03:11:33|2371.39
03:11:35|2373.86
03:11:36|2373.81
03:11:36|2370.96
03:11:38|2371.31
03:11:39|2371.31
03:11:40|2370.87
03:11:41|2370.87
03:11:41|2370.87
03:11:42|2370.6
03:11:44|2369.43
03:11:45|2369.42
03:11:46|2369.42
03:11:47|2369.22
03:11:49|2369.21
03:11:50|2369.21
03:11:51|2369.73
03:11:52|2369.75
03:11:53|2369.75
03:11:55|2369.73
03:11:56|2369.74
03:11:57|2369.74
03:11:58|2368.75
03:12:00|2369.08
03:12:01|2369.08
03:12:02|2369.08
03:12:03|2369.73
03:12:04|2370.07
03:12:05|2369.57
03:12:06|2369.57
03:12:07|2369.3
03:12:08|2368.78
03:12:09|2369.13
03:12:10|2370.39
03:12:11|2370.12
03:12:12|2370.12
03:12:13|2370.15
03:12:14|2370.15
03:12:15|2370.15
03:12:17|2370.16
03:12:17|2370.48
03:12:18|2370.48
03:12:19|2371.35
03:12:20|2370.74
03:12:21|2370.74
03:12:22|2370.74
03:12:23|2370.71
03:12:24|2370.43
03:12:25|2370.42
03:12:26|2370.36
03:12:27|2370.36
03:12:28|2370.71
03:12:29|2371.05
03:12:31|2371.37
03:12:31|2371.37
03:12:33|2371.37
03:12:34|2371.06
03:12:34|2371.02
03:12:36|2371.02
03:12:37|2370.88
03:12:38|2371.67
03:12:39|2371.67
03:12:40|2371.07
03:12:41|2371.27
03:12:43|2371.62
03:12:43|2371.62
03:12:44|2371.57
03:12:45|2371.57
03:12:47|2371.32
03:12:48|2371.32
03:12:49|2371.32
03:12:51|2371.62
03:12:52|2371.62
03:12:53|2371.62
03:12:54|2371.68
03:12:55|2371.68
03:12:56|2372.02
03:12:57|2372.69
03:12:58|2372.16
03:12:59|2372.36
03:13:00|2372.22
03:13:01|2372.22
03:13:02|2371.67
03:13:03|2371.67
03:13:04|2371.57
03:13:06|2371.36
03:13:06|2371.36
03:13:07|2371.36
03:13:08|2371.36
03:13:09|2371.71
03:13:11|2371.71
03:13:11|2371.71
03:13:12|2371.71
03:13:13|2371.71
03:13:14|2371.7
03:13:16|2371.53
03:13:17|2371.53
03:13:18|2371.36
03:13:19|2370.56
03:13:19|2370.56
03:13:21|2370.56
03:13:22|2370.56
03:13:23|2370.17
03:13:24|2370.02
03:13:25|2370.02
03:13:26|2370.02
03:13:27|2369.89
03:13:28|2369.06
03:13:29|2369.06
03:13:30|2369.06
03:13:31|2369.06
03:13:32|2369.06
03:13:33|2369.06
03:13:34|2369.37
03:13:35|2369.37
03:13:36|2369.37
03:13:37|2369.37
03:13:38|2369.37
03:13:39|2369.36
03:13:40|2369.36
03:13:41|2369.37
03:13:42|2369.37
03:13:43|2369.37
03:13:45|2369.37
03:13:46|2370.74
03:13:46|2370.93
03:13:48|2370.93
03:13:50|2370.93
03:13:52|2370.93
03:13:52|2370.93
03:13:53|2370.93
03:13:54|2370.42
03:13:56|2370.42
03:13:58|2370.39
03:13:58|2370.72
03:13:59|2370.74
03:14:00|2370.74
03:14:03|2370.18
03:14:03|2369.95
03:14:04|2369.76
03:14:05|2369.37
03:14:06|2369.13
03:14:09|2368.41
03:14:09|2367.72
03:14:10|2367.31
03:14:11|2366.99
03:14:12|2366.49
03:14:13|2366.24
03:14:14|2366.35
03:14:15|2366.71
03:14:16|2367.6
03:14:17|2367.6
03:14:18|2367.63
03:14:19|2367.61
03:14:20|2367.17
03:14:21|2366.88
03:14:23|2366.12
03:14:24|2365.77
03:14:25|2365.98
03:14:26|2366.78
03:14:27|2366.79
03:14:28|2366.11
03:14:28|2366.11
03:14:29|2367.64
03:14:31|2367.64
03:14:31|2368.83
03:14:33|2368.49
03:14:34|2368.06
03:14:35|2367.37
03:14:36|2367.37
03:14:37|2367.37
03:14:37|2367.37
03:14:39|2367.47
03:14:39|2367.01
03:14:41|2366.16
03:14:42|2365.99
03:14:43|2365.99
03:14:44|2366.34
03:14:45|2366.61
03:14:46|2366.64
03:14:47|2366.15
03:14:48|2365.66
03:14:50|2365.4
03:14:50|2365.24
03:14:52|2365.83
03:14:53|2365.63
03:14:55|2365.41
03:14:56|2365.52
03:14:57|2364.95
03:14:59|2363.76
03:15:00|2363.37
03:15:00|2363.72
03:15:01|2363.65
03:15:03|2365.19
03:15:04|2365.59
03:15:05|2365.59
03:15:06|2365.59
03:15:07|2365.58
03:15:08|2365.
03:15:10|2363.68
03:15:10|2364.71
03:15:11|2364.58
03:15:12|2364.19
03:15:13|2363.63
03:15:15|2364.5
03:15:15|2363.44
03:15:16|2363.44
03:15:17|2363.44
03:15:18|2363.47
03:15:19|2363.31
03:15:20|2363.31
03:15:21|2363.27
03:15:22|2363.65
03:15:23|2363.79
03:15:24|2363.78
03:15:25|2363.28
03:15:26|2363.28
03:15:27|2362.9
03:15:28|2363.79
03:15:29|2363.79
03:15:30|2362.95
03:15:31|2362.93
03:15:32|2362.55
03:15:33|2362.55
03:15:34|2363.12
03:15:35|2363.15
03:15:37|2363.77
03:15:37|2363.77
03:15:38|2363.77
03:15:39|2363.77
03:15:40|2363.77
03:15:42|2363.77
03:15:42|2363.77
03:15:43|2363.77
03:15:44|2362.55
03:15:45|2363.26
03:15:46|2363.79
03:15:47|2363.8
03:15:48|2363.8
03:15:50|2363.51
03:15:52|2363.78
03:15:53|2363.78
03:15:54|2364.46
03:15:55|2365.15
03:15:56|2366.19
03:15:57|2366.48
03:15:58|2366.48
03:16:00|2366.27
03:16:01|2366.27
03:16:02|2366.27
03:16:03|2366.2
03:16:04|2366.9
03:16:05|2366.55
03:16:05|2366.55
03:16:06|2366.55
03:16:07|2366.55
03:16:08|2366.55
03:16:09|2367.18
03:16:11|2367.18
03:16:12|2367.62
03:16:12|2367.52
03:16:14|2367.52
03:16:15|2367.52
03:16:16|2367.52
03:16:16|2367.83
03:16:18|2367.83
03:16:19|2367.83
03:16:20|2367.94
03:16:21|2368.08
03:16:22|2367.67
03:16:23|2367.68
03:16:24|2367.58
03:16:25|2367.07
03:16:26|2367.07
03:16:27|2367.43
03:16:28|2367.49
03:16:29|2368.21
03:16:29|2368.33
03:16:30|2368.33
03:16:32|2368.98
03:16:33|2368.91
03:16:34|2368.68
03:16:35|2368.68
03:16:36|2368.68
03:16:37|2368.85
03:16:38|2369.35
03:16:39|2368.72
03:16:40|2368.68
03:16:42|2369.23
03:16:42|2369.23
03:16:43|2369.24
03:16:44|2369.24
03:16:45|2368.6
03:16:46|2368.6
03:16:47|2369.47
03:16:48|2369.79
03:16:49|2369.54
03:16:50|2369.78
03:16:52|2369.11
03:16:54|2369.28
03:16:56|2369.29
03:16:56|2369.47
03:16:58|2368.75
03:16:59|2367.96
03:17:00|2367.07
03:17:02|2368.15
03:17:03|2368.15
03:17:04|2368.15
03:17:04|2368.47
03:17:06|2368.47
03:17:06|2368.47
03:17:08|2368.13
03:17:08|2368.47
03:17:10|2368.47
03:17:11|2368.48
03:17:11|2368.48
03:17:13|2368.8
03:17:14|2369.21
03:17:14|2368.95
03:17:16|2369.15
03:17:17|2369.15
03:17:17|2369.15
03:17:18|2369.23
03:17:20|2369.57
03:17:21|2369.66
03:17:21|2369.93
03:17:23|2369.93
03:17:24|2369.93
03:17:25|2369.63
03:17:25|2369.63
03:17:27|2369.67
03:17:27|2369.67
03:17:28|2368.8
03:17:29|2368.31
03:17:31|2368.55
03:17:31|2368.13
03:17:33|2368.13
03:17:34|2368.13
03:17:34|2368.13
03:17:35|2368.13
03:17:37|2368.13
03:17:37|2368.13
03:17:39|2368.79
03:17:40|2368.79
03:17:40|2368.79
03:17:42|2368.
03:17:42|2367.84
03:17:44|2367.23
03:17:44|2367.44
03:17:45|2367.44
03:17:47|2367.26
03:17:48|2367.51
03:17:48|2367.43
03:17:50|2367.12
03:17:50|2367.12
03:17:52|2367.12
03:17:53|2367.12
03:17:55|2367.12
03:17:56|2367.12
03:17:58|2367.12
03:17:59|2366.39
03:18:00|2366.
03:18:01|2365.89
03:18:02|2366.26
03:18:03|2367.12
03:18:04|2367.77
03:18:06|2367.77
03:18:06|2367.49
03:18:07|2368.04
03:18:08|2368.16
03:18:09|2368.7
03:18:11|2368.7
03:18:11|2368.7
03:18:12|2368.7
03:18:13|2368.7
03:18:14|2368.7
03:18:16|2368.7
03:18:17|2368.71
03:18:18|2368.71
03:18:19|2368.71
03:18:20|2369.46
03:18:22|2369.02
03:18:22|2369.02
03:18:23|2368.1
03:18:24|2367.59
03:18:25|2367.44
03:18:26|2367.89
03:18:27|2367.89
03:18:28|2368.2
03:18:29|2368.6
03:18:31|2368.27
03:18:32|2368.27
03:18:32|2368.27
03:18:34|2368.03
03:18:35|2368.15
03:18:35|2367.42
03:18:37|2368.14
03:18:38|2367.67
03:18:39|2367.67
03:18:40|2367.67
03:18:41|2367.66
03:18:41|2367.66
03:18:43|2368.04
03:18:44|2368.64
03:18:45|2368.64
03:18:46|2368.63
03:18:47|2368.8
03:18:48|2369.04
03:18:48|2369.07
03:18:50|2369.07
03:18:51|2369.07
03:18:51|2369.07
03:18:54|2368.07
03:18:54|2368.07
03:18:56|2368.12
03:18:57|2368.12
03:18:58|2369.5
03:18:59|2369.88
03:19:00|2369.98
03:19:01|2370.
03:19:03|2369.87
03:19:03|2368.99
03:19:05|2368.99
03:19:05|2369.34
03:19:07|2370.38
03:19:08|2370.21
03:19:09|2370.21
03:19:10|2370.64
03:19:11|2370.64
03:19:11|2370.15
03:19:13|2369.1
03:19:14|2368.54
03:19:15|2369.4
03:19:16|2369.83
03:19:18|2369.83
03:19:18|2369.83
03:19:19|2368.68
03:19:21|2368.51
03:19:21|2368.51
03:19:22|2368.69
03:19:23|2368.69
03:19:24|2368.69
03:19:25|2368.12
03:19:26|2367.81
03:19:27|2368.53
03:19:28|2368.74
03:19:29|2369.32
03:19:30|2369.32
03:19:31|2368.73
03:19:32|2369.17
03:19:33|2368.49
03:19:34|2368.06
03:19:36|2368.06
03:19:36|2368.06
03:19:37|2368.05
03:19:39|2366.06
03:19:40|2365.8
03:19:41|2366.17
03:19:42|2365.47
03:19:43|2365.47
03:19:44|2365.67
03:19:45|2365.67
03:19:46|2365.67
03:19:47|2366.06
03:19:48|2366.56
03:19:49|2366.23
03:19:50|2366.23
03:19:51|2367.48
03:19:52|2367.14
03:19:53|2366.82
03:19:55|2366.97
03:19:56|2366.72
03:19:57|2366.72
03:19:58|2366.22
03:19:59|2366.35
03:20:01|2366.35
03:20:02|2366.35
03:20:03|2367.
03:20:04|2367.49
03:20:05|2367.49
03:20:06|2367.61
03:20:08|2367.48
03:20:08|2367.48
03:20:09|2366.52
03:20:10|2366.35
03:20:11|2366.35
03:20:12|2366.35
03:20:13|2366.36
03:20:14|2366.02
03:20:15|2366.02
03:20:16|2365.51
03:20:17|2365.33
03:20:18|2365.32
03:20:19|2365.14
03:20:21|2365.81
03:20:21|2364.47
03:20:22|2364.86
03:20:23|2365.5
03:20:24|2365.21
03:20:26|2365.67
03:20:26|2365.67
03:20:27|2365.67
03:20:28|2365.53
03:20:30|2365.17
03:20:31|2365.03
03:20:32|2365.37
03:20:33|2364.79
03:20:34|2364.79
03:20:35|2365.81
03:20:36|2365.16
03:20:37|2365.21
03:20:38|2364.92
03:20:38|2364.92
03:20:40|2365.1
03:20:41|2365.1
03:20:42|2365.11
03:20:43|2365.11
03:20:44|2364.62
03:20:45|2365.33
03:20:47|2365.33
03:20:47|2365.9
03:20:48|2365.54
03:20:49|2365.47
03:20:50|2365.22
03:20:52|2365.26
03:20:52|2365.46
03:20:53|2365.46
03:20:55|2365.46
03:20:57|2365.46
03:20:58|2365.46
03:21:00|2365.21
03:21:01|2365.2
03:21:02|2365.2
03:21:03|2365.41
03:21:04|2365.41
03:21:04|2365.19
03:21:05|2365.75
03:21:06|2365.75
03:21:08|2365.5
03:21:09|2365.5
03:21:10|2365.5
03:21:11|2365.52
03:21:12|2365.52
03:21:13|2365.45
03:21:14|2365.19
03:21:15|2365.89
03:21:16|2366.01
03:21:17|2366.66
03:21:18|2366.69
03:21:19|2366.69
03:21:21|2366.69
03:21:22|2366.49
03:21:23|2366.3
03:21:24|2366.63
03:21:25|2366.63
03:21:26|2366.63
03:21:27|2366.63
03:21:27|2366.63
03:21:29|2366.63
03:21:30|2366.63
03:21:30|2366.75
03:21:32|2366.72
03:21:33|2367.67
03:21:34|2367.72
03:21:35|2368.41
03:21:36|2368.81
03:21:38|2367.87
03:21:38|2367.5
03:21:39|2367.5
03:21:41|2367.86
03:21:41|2367.73
03:21:43|2367.69
03:21:43|2367.69
03:21:45|2367.36
03:21:46|2367.36
03:21:47|2366.71
03:21:47|2367.33
03:21:49|2367.33
03:21:49|2367.33
03:21:50|2367.33
03:21:52|2367.33
03:21:52|2367.33
03:21:54|2367.44
03:21:55|2368.39
03:21:57|2368.99
03:21:58|2368.02
03:22:00|2368.86
03:22:00|2368.86
03:22:01|2368.86
03:22:03|2368.86
03:22:04|2368.56
03:22:05|2368.56
03:22:07|2368.83
03:22:07|2368.83
03:22:09|2368.83
03:22:10|2368.03
03:22:10|2368.06
03:22:12|2368.06
03:22:13|2369.19
03:22:13|2369.85
03:22:15|2370.
03:22:16|2370.
03:22:17|2370.13
03:22:18|2370.12
03:22:19|2370.7
03:22:20|2370.7
03:22:21|2370.25
03:22:22|2370.48
03:22:23|2370.74
03:22:24|2370.74
03:22:26|2370.72
03:22:27|2369.79
03:22:28|2369.79
03:22:29|2369.55
03:22:30|2369.55
03:22:31|2369.2
03:22:33|2368.51
03:22:33|2368.51
03:22:34|2368.51
03:22:35|2368.51
03:22:36|2368.51
03:22:37|2368.5
03:22:38|2368.51
03:22:39|2368.84
03:22:40|2368.02
03:22:42|2367.73
03:22:43|2367.9
03:22:43|2367.89
03:22:45|2367.89
03:22:46|2367.89
03:22:47|2367.89
03:22:48|2368.02
03:22:49|2368.02
03:22:50|2368.69
03:22:51|2368.69
03:22:52|2369.11
03:22:52|2369.11
03:22:53|2368.82
03:22:55|2368.82
03:22:56|2368.82
03:22:58|2369.37
03:22:58|2369.36
03:22:59|2369.79
03:23:00|2369.8
03:23:01|2369.8
03:23:03|2369.79
03:23:05|2369.54
03:23:06|2369.54
03:23:06|2369.73
03:23:07|2369.67
03:23:09|2369.63
03:23:10|2369.63
03:23:10|2369.14
03:23:12|2368.3
03:23:13|2368.3
03:23:14|2368.
03:23:16|2367.82
03:23:16|2367.82
03:23:17|2367.82
03:23:18|2367.85
03:23:19|2367.85
03:23:21|2367.85
03:23:21|2367.84
03:23:22|2367.22
03:23:24|2367.41
03:23:24|2367.41
03:23:26|2367.41
03:23:27|2367.22
03:23:28|2367.22
03:23:29|2366.71
03:23:30|2366.63
03:23:31|2366.63
03:23:32|2365.71
03:23:33|2365.4
03:23:34|2366.64
03:23:35|2366.65
03:23:36|2367.
03:23:37|2367.
03:23:38|2366.99
03:23:39|2366.75
03:23:40|2366.75
03:23:41|2366.75
03:23:43|2366.54
03:23:44|2366.54
03:23:45|2366.59
03:23:46|2366.35
03:23:46|2366.03
03:23:47|2366.31
03:23:49|2366.31
03:23:50|2366.89
03:23:51|2366.02
03:23:52|2367.15
03:23:53|2367.15
03:23:54|2367.21
03:23:56|2366.87
03:23:56|2366.45
03:23:58|2366.45
03:24:00|2366.4
03:24:00|2366.03
03:24:02|2366.03
03:24:04|2367.25
03:24:05|2367.55
03:24:06|2367.55
03:24:07|2367.55
03:24:09|2367.55
03:24:09|2367.55
03:24:10|2367.55
03:24:11|2367.55
03:24:12|2368.14
03:24:13|2368.16
03:24:14|2368.16
03:24:15|2368.69
03:24:16|2368.69
03:24:17|2368.69
03:24:18|2368.69
03:24:19|2368.69
03:24:20|2368.66
03:24:21|2368.66
03:24:22|2368.64
03:24:23|2368.09
03:24:24|2368.09
03:24:25|2368.14
03:24:26|2368.14
03:24:27|2368.14
03:24:28|2368.09
03:24:29|2367.69
03:24:30|2367.69
03:24:31|2368.04
03:24:32|2368.04
03:24:34|2368.87
03:24:36|2369.
03:24:36|2368.99
03:24:37|2368.99
03:24:38|2368.96
03:24:39|2368.96
03:24:40|2368.96
03:24:41|2368.92
03:24:42|2368.6
03:24:43|2368.14
03:24:44|2368.14
03:24:45|2368.14
03:24:46|2367.88
03:24:48|2367.76
03:24:48|2367.76
03:24:49|2367.76
03:24:50|2367.76
03:24:51|2368.07
03:24:52|2368.45
03:24:53|2368.45
03:24:54|2368.45
03:24:55|2368.45
03:24:56|2368.45
03:24:57|2368.46
03:24:59|2368.46
03:25:01|2368.81
03:25:02|2368.81
03:25:04|2368.81
03:25:05|2368.81
03:25:06|2368.88
03:25:07|2368.88
03:25:08|2368.88
03:25:09|2368.51
03:25:10|2368.91
03:25:12|2368.81
03:25:13|2368.69
03:25:13|2368.68
03:25:14|2368.68
03:25:16|2368.68
03:25:17|2368.68
03:25:18|2368.68
03:25:19|2368.68
03:25:20|2368.68
03:25:20|2368.68
03:25:22|2368.92
03:25:23|2368.92
03:25:24|2369.25
03:25:25|2369.25
03:25:26|2369.23
03:25:27|2369.23
03:25:28|2369.23
03:25:28|2369.37
03:25:30|2369.69
03:25:31|2369.69
03:25:32|2369.69
03:25:33|2369.69
03:25:33|2369.69
03:25:34|2369.
03:25:36|2368.94
03:25:37|2368.94
03:25:38|2368.94
03:25:39|2368.94
03:25:40|2368.94
03:25:40|2368.94
03:25:42|2368.84
03:25:43|2368.84
03:25:44|2368.84
03:25:45|2368.84
03:25:46|2368.84
03:25:47|2368.84
03:25:48|2369.16
03:25:50|2369.73
03:25:51|2369.73
03:25:51|2369.73
03:25:53|2369.61
03:25:54|2369.38
03:25:55|2368.85
03:25:56|2368.85
03:25:57|2368.45
03:25:58|2368.49
03:25:59|2368.49
03:26:00|2368.46
03:26:02|2368.46
03:26:02|2368.46
03:26:04|2368.44
03:26:06|2367.75
03:26:06|2367.75
03:26:07|2367.75
03:26:09|2367.75
03:26:10|2367.75
03:26:11|2367.75
03:26:12|2368.49
03:26:13|2368.86
03:26:14|2369.01
03:26:16|2368.88
03:26:16|2368.54
03:26:18|2368.54
03:26:19|2369.
03:26:21|2369.
03:26:21|2369.
03:26:22|2369.
03:26:23|2368.46
03:26:24|2368.11
03:26:25|2368.11
03:26:26|2368.41
03:26:27|2368.41
03:26:28|2368.41
03:26:29|2368.41
03:26:30|2368.41
03:26:31|2368.41
03:26:32|2368.24
03:26:33|2367.06
03:26:35|2366.67
03:26:36|2366.67
03:26:37|2366.67
03:26:38|2366.67
03:26:39|2366.
03:26:40|2366.21
03:26:41|2366.21
03:26:42|2366.21
03:26:43|2366.21
03:26:44|2366.
03:26:45|2366.
03:26:47|2366.
03:26:48|2365.93
03:26:49|2365.93
03:26:50|2365.93
03:26:51|2365.9
03:26:52|2365.9
03:26:53|2365.9
03:26:54|2365.9
03:26:55|2365.9
03:26:56|2365.9
03:26:57|2365.9
03:26:58|2365.9
03:26:59|2365.9
03:27:01|2367.6
03:27:02|2367.24
03:27:03|2366.95
03:27:05|2366.64
03:27:06|2366.46
03:27:07|2366.42
03:27:09|2366.42
03:27:09|2366.42
03:27:11|2366.42
03:27:11|2366.
03:27:13|2366.43
03:27:13|2366.69
03:27:15|2366.63
03:27:16|2366.63
03:27:17|2366.63
03:27:18|2366.68
03:27:19|2366.68
03:27:20|2367.65
03:27:21|2367.7
03:27:22|2367.61
03:27:23|2367.27
03:27:24|2367.26
03:27:25|2367.26
03:27:26|2367.61
03:27:27|2367.61
03:27:28|2367.25
03:27:29|2367.26
03:27:30|2366.96
03:27:31|2366.96
03:27:32|2366.96
03:27:33|2366.96
03:27:34|2366.96
03:27:35|2366.36
03:27:36|2366.35
03:27:37|2366.35
03:27:38|2365.48
03:27:39|2365.01
03:27:40|2365.37
03:27:41|2366.66
03:27:42|2366.32
03:27:43|2366.13
03:27:44|2366.25
03:27:45|2366.64
03:27:46|2366.15
03:27:47|2366.15
03:27:48|2366.31
03:27:49|2365.96
03:27:50|2365.66
03:27:51|2365.66
03:27:52|2365.66
03:27:53|2365.
03:27:54|2364.35
03:27:55|2364.57
03:27:56|2364.31
03:27:57|2364.17
03:27:58|2365.28
03:27:59|2364.89
03:28:00|2365.6
03:28:02|2365.37
03:28:03|2365.56
03:28:04|2366.35
03:28:05|2366.35
03:28:07|2365.84
03:28:09|2366.76
03:28:10|2366.76
03:28:11|2366.57
03:28:12|2366.57
03:28:13|2366.57
03:28:14|2366.26
03:28:15|2365.56
03:28:15|2365.56
03:28:17|2365.56
03:28:18|2365.07
03:28:19|2365.3
03:28:20|2365.02
03:28:21|2365.02
03:28:22|2365.02
03:28:23|2365.02
03:28:24|2365.78
03:28:25|2365.9
03:28:27|2365.72
03:28:27|2364.42
03:28:29|2364.33
03:28:30|2363.52
03:28:31|2362.65
03:28:32|2362.97
03:28:33|2362.97
03:28:34|2363.88
03:28:35|2363.67
03:28:36|2363.56
03:28:37|2363.28
03:28:38|2363.78
03:28:40|2363.78
03:28:40|2362.93
03:28:41|2363.05
03:28:42|2363.05
03:28:43|2363.05
03:28:44|2362.74
03:28:45|2362.53
03:28:46|2362.5
03:28:47|2362.46
03:28:48|2362.54
03:28:49|2363.36
03:28:50|2363.36
03:28:51|2363.36
03:28:52|2363.36
03:28:53|2363.36
03:28:54|2363.36
03:28:55|2364.
03:28:57|2364.
03:28:57|2364.
03:28:58|2363.69
03:28:59|2363.89
03:29:00|2363.24
03:29:03|2363.24
03:29:03|2363.24
03:29:05|2363.69
03:29:06|2363.69
03:29:07|2363.69
03:29:08|2364.46
03:29:10|2365.24
03:29:10|2365.24
03:29:11|2365.87
03:29:12|2365.87
03:29:13|2365.87
03:29:14|2365.87
03:29:15|2365.9
03:29:16|2365.9
03:29:17|2365.9
03:29:19|2365.9
03:29:19|2366.05
03:29:20|2366.05
03:29:21|2366.34
03:29:22|2366.34
03:29:24|2366.72
03:29:24|2366.03
03:29:25|2365.58
03:29:26|2365.63
03:29:27|2365.46
03:29:28|2366.35
03:29:29|2366.88
03:29:30|2366.88
03:29:31|2366.33
03:29:32|2366.52
03:29:33|2366.3
03:29:34|2366.11
03:29:35|2366.54
03:29:36|2366.49
03:29:37|2366.49
03:29:38|2366.5
03:29:39|2366.5
03:29:40|2366.5
03:29:41|2366.5
03:29:42|2366.5
03:29:43|2366.5
03:29:44|2366.51
03:29:46|2366.73
03:29:47|2366.73
03:29:48|2366.99
03:29:49|2367.63
03:29:50|2367.78
03:29:51|2367.88
03:29:52|2367.88
03:29:53|2368.38
03:29:54|2368.58
03:29:55|2368.58
03:29:56|2367.72
03:29:57|2367.7
03:29:58|2367.7
03:29:59|2367.39
03:30:00|2367.39
03:30:01|2367.74
03:30:02|2369.
03:30:04|2368.56
03:30:05|2369.05
03:30:07|2368.57
03:30:07|2368.8
03:30:08|2369.41
03:30:09|2370.1
03:30:10|2369.57
03:30:11|2369.
03:30:13|2368.53
03:30:14|2369.35
03:30:15|2369.34
03:30:16|2370.2
03:30:17|2370.2
03:30:19|2370.2
03:30:19|2369.57
03:30:21|2368.96
03:30:22|2369.42
03:30:23|2369.42
03:30:24|2369.16
03:30:25|2369.16
03:30:25|2368.72
03:30:27|2368.49
03:30:27|2368.49
03:30:28|2368.49
03:30:30|2368.49
03:30:31|2368.49
03:30:32|2368.18
03:30:33|2368.17
03:30:33|2368.94
03:30:35|2368.94
03:30:35|2369.09
03:30:37|2369.27
03:30:38|2368.94
03:30:39|2369.85
03:30:41|2369.45
03:30:41|2369.4
03:30:43|2369.4
03:30:43|2368.12
03:30:45|2368.12
03:30:45|2368.24
03:30:47|2368.12
03:30:48|2368.12
03:30:48|2368.12
03:30:50|2368.13
03:30:51|2368.13
03:30:51|2368.13
03:30:52|2367.95
03:30:53|2367.05
03:30:55|2367.01
03:30:56|2367.39
03:30:57|2367.39
03:30:57|2367.
03:30:59|2366.93
03:30:59|2366.84
03:31:00|2366.64
03:31:01|2366.12
03:31:03|2367.1
03:31:04|2366.15
03:31:06|2366.15
03:31:07|2365.73
03:31:08|2365.24
03:31:09|2365.25
03:31:11|2366.26
03:31:12|2366.83
03:31:13|2366.64
03:31:13|2366.64
03:31:15|2367.32
03:31:16|2367.72
03:31:16|2368.05
03:31:18|2368.64
03:31:19|2369.38
03:31:20|2369.38
03:31:21|2369.14
03:31:23|2369.39
03:31:23|2369.39
03:31:24|2368.94
03:31:25|2368.92
03:31:26|2368.92
03:31:27|2368.98
03:31:28|2369.01
03:31:30|2369.57
03:31:30|2369.6
03:31:31|2369.27
03:31:32|2370.
03:31:34|2370.25
03:31:35|2370.85
03:31:36|2370.46
03:31:37|2370.14
03:31:38|2370.37
03:31:40|2370.93
03:31:40|2370.52
03:31:41|2370.36
03:31:42|2370.36
03:31:43|2370.36
03:31:44|2370.56
03:31:45|2370.47
03:31:46|2370.47
03:31:47|2370.47
03:31:48|2371.55
03:31:49|2371.39
03:31:50|2371.39
03:31:51|2371.39
03:31:52|2370.31
03:31:53|2370.77
03:31:54|2370.77
03:31:55|2370.76
03:31:57|2370.76
03:31:57|2370.8
03:31:58|2371.08
03:31:59|2371.65
03:32:00|2371.88
03:32:01|2372.04
03:32:02|2372.43
03:32:03|2372.42
03:32:04|2372.11
03:32:06|2372.42
03:32:07|2372.42
03:32:09|2371.77
03:32:10|2371.77
03:32:11|2371.76
03:32:12|2371.76
03:32:13|2371.77
03:32:15|2372.
03:32:16|2372.
03:32:17|2371.45
03:32:18|2371.19
03:32:19|2371.19
03:32:20|2371.58
03:32:21|2371.64
03:32:22|2371.64
03:32:23|2370.79
03:32:24|2370.04
03:32:25|2370.04
03:32:26|2370.01
03:32:27|2369.48
03:32:29|2369.83
03:32:30|2369.82
03:32:31|2369.03
03:32:32|2368.51
03:32:33|2368.14
03:32:34|2368.48
03:32:35|2368.82
03:32:36|2369.34
03:32:37|2369.47
03:32:38|2369.47
03:32:39|2369.78
03:32:40|2369.78
03:32:41|2369.41
03:32:42|2369.41
03:32:44|2369.41
03:32:44|2368.48
03:32:45|2368.48
03:32:46|2368.48
03:32:47|2368.48
03:32:49|2369.13
03:32:49|2369.13
03:32:51|2369.13
03:32:52|2369.13
03:32:53|2369.32
03:32:54|2368.48
03:32:55|2368.48
03:32:55|2367.65
03:32:58|2367.47
03:32:58|2367.47
03:32:59|2367.97
03:33:00|2368.47
03:33:01|2368.47
03:33:02|2369.44
03:33:03|2369.45
03:33:05|2369.78
03:33:06|2370.77
03:33:08|2370.77
03:33:08|2370.77
03:33:09|2370.77
03:33:10|2370.77
03:33:12|2370.05
03:33:14|2369.95
03:33:14|2371.03
03:33:16|2371.06
03:33:17|2371.19
03:33:18|2371.13
03:33:18|2371.13
03:33:20|2371.77
03:33:21|2371.77
03:33:21|2371.78
03:33:22|2371.77
03:33:24|2371.64
03:33:25|2370.99
03:33:26|2370.99
03:33:27|2371.46
03:33:28|2371.46
03:33:29|2371.46
03:33:30|2371.46
03:33:31|2371.47
03:33:32|2371.47
03:33:33|2371.47
03:33:34|2371.7
03:33:35|2371.71
03:33:36|2371.71
03:33:37|2371.71
03:33:38|2371.16
03:33:39|2371.16
03:33:40|2370.79
03:33:41|2370.34
03:33:42|2370.69
03:33:43|2370.69
03:33:44|2371.51
03:33:45|2372.
03:33:46|2371.99
03:33:47|2371.99
03:33:48|2372.
03:33:49|2372.
03:33:50|2372.
03:33:51|2371.76
03:33:52|2371.03
03:33:53|2371.03
03:33:54|2371.03
03:33:55|2370.27
03:33:56|2370.06
03:33:57|2370.72
03:33:58|2370.72
03:33:59|2370.72
03:34:00|2371.12
03:34:01|2371.12
03:34:02|2371.12
03:34:04|2371.12
03:34:04|2371.12
03:34:05|2371.65
03:34:07|2371.96
03:34:09|2371.47
03:34:10|2370.82
03:34:11|2370.6
03:34:13|2371.13
03:34:14|2371.82
03:34:15|2371.58
03:34:17|2371.58
03:34:18|2372.
03:34:19|2371.52
03:34:20|2371.52
03:34:22|2371.47
03:34:22|2370.87
03:34:23|2370.87
03:34:24|2370.87
03:34:25|2371.18
03:34:26|2371.18
03:34:27|2371.18
03:34:28|2371.53
03:34:30|2370.5
03:34:30|2370.5
03:34:31|2370.5
03:34:32|2371.05
03:34:33|2371.05
03:34:35|2371.05
03:34:36|2371.05
03:34:37|2371.05
03:34:38|2371.72
03:34:39|2370.82
03:34:39|2370.7
03:34:41|2370.68
03:34:41|2370.68
03:34:43|2370.92
03:34:44|2370.92
03:34:44|2370.92
03:34:46|2370.92
03:34:47|2371.14
03:34:47|2371.14
03:34:49|2371.14
03:34:49|2371.32
03:34:50|2371.32
03:34:51|2371.3
03:34:53|2371.3
03:34:53|2371.3
03:34:55|2370.3
03:34:56|2370.3
03:34:57|2370.3
03:34:57|2369.94
03:34:58|2369.87
03:34:59|2369.87
03:35:00|2369.62
03:35:01|2369.62
03:35:02|2369.62
03:35:04|2369.62
03:35:05|2369.62
03:35:06|2369.97
03:35:07|2369.97
03:35:09|2370.73
03:35:11|2371.18
03:35:12|2370.94
03:35:13|2370.94
03:35:15|2371.12
03:35:16|2371.12
03:35:17|2371.13
03:35:18|2371.13
03:35:19|2371.12
03:35:20|2371.12
03:35:22|2371.17
03:35:22|2371.74
03:35:23|2371.98
03:35:24|2371.98
03:35:25|2371.98
03:35:27|2371.98
03:35:28|2371.98
03:35:29|2373.9
03:35:30|2373.15
03:35:31|2372.97
03:35:33|2372.56
03:35:33|2372.56
03:35:34|2372.23
03:35:35|2372.18
03:35:36|2372.2
03:35:37|2372.2
03:35:38|2372.2
03:35:40|2372.71
03:35:40|2372.7
03:35:41|2371.22
03:35:42|2370.01
03:35:43|2371.07
03:35:45|2371.07
03:35:45|2371.12
03:35:47|2371.12
03:35:48|2371.07
03:35:49|2371.07
03:35:49|2370.79
03:35:50|2370.79
03:35:52|2370.79
03:35:52|2370.79
03:35:54|2370.79
03:35:54|2370.78
03:35:56|2370.01
03:35:57|2370.01
03:35:58|2369.42
03:35:59|2369.35
03:36:00|2368.82
03:36:01|2368.64
03:36:02|2368.6
03:36:03|2368.19
03:36:04|2368.19
03:36:05|2368.54
03:36:06|2368.54
03:36:07|2368.9
03:36:08|2369.26
03:36:10|2369.27
03:36:11|2369.27
03:36:11|2368.83
03:36:12|2368.31
03:36:14|2368.31
03:36:15|2368.13
03:36:16|2367.89
03:36:17|2367.52
03:36:18|2368.13
03:36:20|2367.5
03:36:21|2367.18
03:36:23|2366.85
03:36:23|2367.16
03:36:25|2367.2
03:36:25|2366.79
03:36:26|2366.53
03:36:27|2366.41
03:36:28|2366.28
03:36:30|2366.01
03:36:30|2366.38
03:36:31|2366.38
03:36:32|2366.49
03:36:33|2366.27
03:36:35|2366.27
03:36:36|2366.13
03:36:36|2366.13
03:36:37|2366.59
03:36:39|2366.59
03:36:40|2366.59
03:36:40|2366.59
03:36:41|2367.5
03:36:43|2367.5
03:36:44|2367.74
03:36:45|2366.94
03:36:45|2366.44
03:36:47|2366.07
03:36:49|2366.07
03:36:49|2366.07
03:36:51|2366.48
03:36:51|2366.15
03:36:52|2366.15
03:36:53|2366.15
03:36:54|2366.15
03:36:56|2366.46
03:36:56|2365.66
03:36:57|2365.66
03:36:58|2366.09
03:37:00|2366.1
03:37:00|2366.1
03:37:02|2366.33
03:37:03|2366.6
03:37:03|2366.39
03:37:05|2365.92
03:37:05|2365.67
03:37:07|2365.67
03:37:08|2365.67
03:37:09|2366.39
03:37:10|2366.69
03:37:11|2366.02
03:37:13|2366.02
03:37:14|2366.02
03:37:16|2367.08
03:37:17|2367.08
03:37:18|2366.38
03:37:20|2366.88
03:37:21|2366.18
03:37:21|2365.9
03:37:23|2365.96
03:37:24|2366.75
03:37:25|2366.75
03:37:26|2366.75
03:37:27|2366.75
03:37:28|2366.75
03:37:28|2366.75
03:37:30|2366.73
03:37:31|2366.48
03:37:31|2366.34
03:37:32|2365.92
03:37:33|2366.07
03:37:35|2366.08
03:37:35|2366.08
03:37:36|2366.08
03:37:38|2366.07
03:37:39|2366.07
03:37:39|2365.74
03:37:41|2365.74
03:37:41|2365.74
03:37:42|2366.06
03:37:44|2366.38
03:37:45|2366.38
03:37:46|2365.66
03:37:47|2365.66
03:37:48|2365.66
03:37:48|2365.66
03:37:50|2365.66
03:37:51|2365.66
03:37:52|2365.66
03:37:53|2365.66
03:37:54|2365.66
03:37:55|2365.06
03:37:56|2365.06
03:37:58|2365.06
03:37:58|2365.55
03:37:59|2365.76
03:38:00|2365.76
03:38:01|2365.76
03:38:02|2365.91
03:38:03|2365.91
03:38:04|2366.
03:38:05|2366.22
03:38:06|2366.48
03:38:07|2366.74
03:38:08|2367.63
03:38:09|2368.12
03:38:11|2367.8
03:38:12|2367.8
03:38:13|2367.8
03:38:14|2367.8
03:38:16|2367.83
03:38:16|2367.83
03:38:17|2367.83
03:38:18|2367.61
03:38:19|2367.61
03:38:20|2368.3
03:38:22|2368.3
03:38:22|2368.3
03:38:23|2367.67
03:38:24|2367.67
03:38:25|2367.65
03:38:26|2367.31
03:38:27|2367.31
03:38:28|2367.3
03:38:29|2367.3
03:38:30|2367.
03:38:32|2367.
03:38:33|2367.
03:38:34|2367.
03:38:35|2367.3
03:38:37|2366.69
03:38:37|2367.34
03:38:38|2367.34
03:38:39|2367.34
03:38:40|2367.34
03:38:41|2367.36
03:38:43|2367.64
03:38:44|2367.63
03:38:45|2367.63
03:38:46|2367.65
03:38:47|2367.65
03:38:48|2367.65
03:38:49|2367.65
03:38:50|2367.65
03:38:51|2367.65
03:38:52|2367.65
03:38:53|2367.65
03:38:54|2367.65
03:38:55|2367.19
03:38:56|2367.19
03:38:57|2367.19
03:38:58|2367.19
03:38:59|2367.58
03:39:00|2367.58
03:39:01|2367.58
03:39:02|2367.58
03:39:03|2367.36
03:39:04|2367.36
03:39:05|2367.18
03:39:06|2367.18
03:39:07|2367.18
03:39:08|2366.49
03:39:09|2366.35
03:39:10|2366.48
03:39:12|2366.48
03:39:14|2366.82
03:39:15|2366.82
03:39:16|2366.82
03:39:17|2366.82
03:39:18|2367.01
03:39:19|2367.87
03:39:21|2368.02
03:39:21|2368.24
03:39:24|2367.34
03:39:24|2367.34
03:39:25|2367.34
03:39:26|2367.3
03:39:27|2367.3
03:39:28|2367.37
03:39:29|2367.28
03:39:30|2367.28
03:39:31|2367.01
03:39:32|2367.01
03:39:33|2367.
03:39:35|2367.
03:39:35|2367.
03:39:36|2366.47
03:39:37|2366.47
03:39:38|2366.47
03:39:40|2366.47
03:39:41|2366.46
03:39:42|2366.46
03:39:42|2366.46
03:39:44|2366.46
03:39:44|2366.36
03:39:46|2365.93
03:39:46|2365.93
03:39:47|2365.93
03:39:49|2365.93
03:39:49|2365.93
03:39:51|2366.45
03:39:52|2366.47
03:39:52|2366.47
03:39:53|2367.64
03:39:55|2367.22
03:39:55|2367.22
03:39:56|2367.23
03:39:57|2366.46
03:39:58|2366.33
03:39:59|2366.33
03:40:01|2366.33
03:40:01|2366.69
03:40:03|2366.05
03:40:04|2365.9
03:40:05|2365.55
03:40:06|2365.54
03:40:08|2365.54
03:40:08|2365.54
03:40:09|2366.47
03:40:10|2366.06
03:40:11|2366.05
03:40:12|2366.05
03:40:14|2366.05
03:40:15|2366.05
03:40:17|2365.93
03:40:18|2365.01
03:40:19|2365.
03:40:20|2365.
03:40:21|2365.
03:40:22|2364.94
03:40:23|2365.31
03:40:24|2365.62
03:40:25|2365.13
03:40:26|2365.13
03:40:27|2365.13
03:40:28|2364.48
03:40:30|2364.8
03:40:31|2364.8
03:40:32|2364.8
03:40:33|2365.14
03:40:35|2365.98
03:40:36|2365.98
03:40:37|2365.97
03:40:37|2365.97
03:40:38|2365.97
03:40:40|2365.97
03:40:41|2365.11
03:40:42|2364.05
03:40:43|2364.25
03:40:44|2364.55
03:40:45|2364.55
03:40:46|2364.56
03:40:47|2364.56
03:40:48|2364.56
03:40:48|2364.56
03:40:50|2364.55
03:40:51|2364.51
03:40:52|2363.92
03:40:54|2364.25
03:40:54|2364.25
03:40:55|2365.02
03:40:57|2365.03
03:40:58|2365.58
03:40:59|2365.58
03:41:00|2365.74
03:41:01|2365.74
03:41:02|2365.74
03:41:03|2365.74
03:41:04|2365.74
03:41:05|2365.74
03:41:06|2365.74
03:41:07|2365.59
03:41:08|2365.59
03:41:09|2365.59
03:41:10|2366.11
03:41:11|2366.65
03:41:12|2366.65
03:41:13|2367.6
03:41:15|2366.81
03:41:16|2366.25
03:41:18|2366.25
03:41:19|2366.25
03:41:20|2365.63
03:41:21|2365.63
03:41:22|2365.64
03:41:23|2365.64
03:41:24|2365.64
03:41:25|2365.64
03:41:26|2365.64
03:41:27|2365.63
03:41:29|2365.81
03:41:30|2364.77
03:41:31|2364.19
03:41:32|2364.21
03:41:33|2364.77
03:41:34|2364.83
03:41:34|2364.8
03:41:36|2365.32
03:41:37|2364.14
03:41:38|2363.8
03:41:38|2363.8
03:41:40|2364.11
03:41:40|2364.11
03:41:42|2364.11
03:41:43|2364.11
03:41:44|2364.11
03:41:45|2364.1
03:41:46|2364.1
03:41:46|2364.1
03:41:48|2364.1
03:41:49|2364.1
03:41:50|2364.1
03:41:51|2364.1
03:41:51|2364.1
03:41:53|2364.11
03:41:54|2363.93
03:41:54|2363.93
03:41:56|2363.93
03:41:56|2364.05
03:41:59|2363.8
03:41:59|2363.8
03:42:00|2363.8
03:42:01|2363.8
03:42:02|2363.8
03:42:03|2363.78
03:42:04|2363.78
03:42:05|2363.68
03:42:06|2363.34
03:42:07|2363.09
03:42:08|2363.26
03:42:10|2363.26
03:42:10|2362.38
03:42:11|2362.71
03:42:12|2362.71
03:42:13|2362.92
03:42:15|2363.39
03:42:17|2362.76
03:42:18|2362.43
03:42:19|2362.
03:42:20|2362.73
03:42:22|2362.47
03:42:23|2362.47
03:42:24|2362.35
03:42:25|2362.67
03:42:26|2362.83
03:42:27|2362.83
03:42:28|2363.72
03:42:29|2363.72
03:42:30|2363.72
03:42:31|2363.72
03:42:33|2364.03
03:42:34|2364.03
03:42:35|2363.37
03:42:36|2363.75
03:42:37|2363.75
03:42:38|2363.75
03:42:39|2363.75
03:42:40|2363.27
03:42:41|2363.27
03:42:42|2363.61
03:42:43|2363.61
03:42:44|2363.26
03:42:45|2363.22
03:42:46|2362.91
03:42:47|2362.76
03:42:47|2363.
03:42:49|2363.
03:42:50|2363.87
03:42:51|2363.88
03:42:52|2363.88
03:42:52|2364.6
03:42:54|2364.6
03:42:55|2364.77
03:42:56|2364.97
03:42:57|2364.66
03:42:58|2364.66
03:42:59|2364.66
03:43:00|2364.94
03:43:01|2364.94
03:43:02|2364.94
03:43:03|2364.83
03:43:05|2364.83
03:43:05|2364.66
03:43:06|2364.66
03:43:07|2364.66
03:43:08|2364.66
03:43:10|2364.66
03:43:11|2364.66
03:43:11|2364.95
03:43:12|2364.95
03:43:13|2364.95
03:43:14|2364.95
03:43:16|2364.93
03:43:18|2364.58
03:43:19|2364.58
03:43:20|2364.58
03:43:20|2364.58
03:43:22|2363.36
03:43:23|2363.14
03:43:24|2363.14
03:43:26|2363.14
03:43:28|2363.08
03:43:29|2363.27
03:43:30|2363.27
03:43:31|2363.27
03:43:32|2363.22
03:43:34|2363.22
03:43:35|2363.22
03:43:36|2363.18
03:43:37|2363.53
03:43:38|2363.53
03:43:39|2363.18
03:43:40|2363.18
03:43:41|2363.18
03:43:42|2363.18
03:43:43|2363.18
03:43:44|2363.18
03:43:45|2363.18
03:43:46|2363.18
03:43:47|2363.18
03:43:48|2363.19
03:43:50|2363.18
03:43:50|2363.18
03:43:51|2362.67
03:43:52|2362.13
03:43:53|2362.13
03:43:56|2362.14
03:43:56|2362.14
03:43:57|2362.14
03:43:58|2362.14
03:43:59|2362.14
03:44:01|2362.14
03:44:01|2362.14
03:44:02|2362.14
03:44:03|2362.31
03:44:04|2362.31
03:44:06|2362.01
03:44:06|2362.01
03:44:07|2361.8
03:44:08|2361.77
03:44:09|2360.95
03:44:11|2360.9
03:44:11|2360.77
03:44:13|2361.47
03:44:13|2361.48
03:44:14|2361.48
03:44:16|2361.48
03:44:17|2361.42
03:44:19|2361.64
03:44:20|2361.64
03:44:22|2361.64
03:44:24|2361.64
03:44:24|2361.76
03:44:26|2362.66
03:44:27|2362.66
03:44:28|2362.66
03:44:30|2362.66
03:44:32|2362.29
03:44:33|2362.29
03:44:34|2362.29
03:44:34|2362.3
03:44:35|2362.66
03:44:36|2362.66
03:44:38|2362.66
03:44:39|2362.66
03:44:40|2362.32
03:44:41|2362.32
03:44:41|2362.47
03:44:43|2362.47
03:44:44|2362.47
03:44:45|2362.47
03:44:46|2361.89
03:44:48|2361.35
03:44:49|2360.77
03:44:50|2360.77
03:44:51|2360.77
03:44:52|2360.45
03:44:54|2360.22
03:44:54|2360.
03:44:55|2359.99
03:44:56|2360.29
03:44:57|2359.91
03:45:00|2360.16
03:45:00|2360.16
03:45:01|2359.89
03:45:02|2359.7
03:45:03|2359.43
03:45:04|2360.18
03:45:05|2360.23
03:45:06|2360.69
03:45:07|2360.84
03:45:08|2360.98
03:45:09|2360.86
03:45:11|2360.86
03:45:12|2361.17
03:45:13|2361.17
03:45:14|2361.17
03:45:16|2361.74
03:45:17|2362.2
03:45:18|2363.29
03:45:20|2362.91
03:45:21|2362.92
03:45:23|2364.03
03:45:24|2364.03
03:45:24|2364.7
03:45:26|2364.72
03:45:27|2364.72
03:45:28|2364.72
03:45:29|2364.01
03:45:30|2363.84
03:45:31|2364.12
03:45:32|2364.12
03:45:33|2363.84
03:45:34|2364.11
03:45:35|2364.11
03:45:36|2364.11
03:45:37|2364.19
03:45:38|2364.43
03:45:39|2364.93
03:45:40|2364.93
03:45:41|2364.99
03:45:42|2364.85
03:45:43|2364.67
03:45:45|2364.67
03:45:46|2364.65
03:45:46|2364.65
03:45:48|2364.97
03:45:48|2364.79
03:45:50|2365.
03:45:50|2365.68
03:45:52|2365.9
03:45:53|2366.01
03:45:54|2366.01
03:45:55|2365.85
03:45:56|2365.68
03:45:57|2365.68
03:45:58|2365.68
03:45:59|2364.74
03:46:00|2364.75
03:46:01|2365.2
03:46:02|2364.86
03:46:03|2364.85
03:46:04|2364.92
03:46:05|2365.79
03:46:06|2365.79
03:46:08|2365.79
03:46:08|2365.79
03:46:09|2365.79
03:46:10|2364.83
03:46:11|2364.96
03:46:13|2364.96
03:46:13|2364.96
03:46:14|2364.96
03:46:15|2364.43
03:46:16|2364.08
03:46:17|2364.
03:46:18|2364.
03:46:19|2364.
03:46:21|2364.
03:46:23|2364.
03:46:23|2364.
03:46:24|2363.58
03:46:25|2363.19
03:46:26|2363.05
03:46:28|2363.05
03:46:29|2363.05
03:46:30|2363.05
03:46:32|2363.31
03:46:33|2363.31
03:46:35|2363.22
03:46:35|2363.22
03:46:37|2363.22
03:46:38|2364.1
03:46:39|2364.1
03:46:41|2364.54
03:46:41|2364.14
03:46:42|2364.16
03:46:43|2363.91
03:46:44|2363.13
03:46:45|2363.12
03:46:46|2362.51
03:46:47|2362.5
03:46:48|2361.96
03:46:49|2361.97
03:46:50|2361.97
03:46:52|2361.97
03:46:52|2361.97
03:46:54|2362.08
03:46:54|2362.08
03:46:56|2362.08
03:46:57|2362.08
03:46:58|2362.08
03:46:59|2362.08
03:47:00|2362.19
03:47:01|2362.63
03:47:02|2363.25
03:47:03|2363.84
03:47:04|2364.28
03:47:05|2364.08
03:47:06|2364.12
03:47:07|2364.5
03:47:08|2363.78
03:47:09|2363.85
03:47:10|2363.85
03:47:11|2363.97
03:47:12|2363.93
03:47:14|2363.93
03:47:14|2363.93
03:47:15|2363.93
03:47:16|2363.77
03:47:17|2363.74
03:47:18|2363.75
03:47:20|2363.75
03:47:22|2363.86
03:47:23|2363.86
03:47:23|2363.75
03:47:26|2363.87
03:47:26|2363.87
03:47:27|2364.12
03:47:28|2364.12
03:47:29|2364.86
03:47:30|2364.86
03:47:32|2364.86
03:47:33|2364.32
03:47:34|2364.61
03:47:35|2364.61
03:47:36|2364.58
03:47:37|2364.58
03:47:38|2364.57
03:47:39|2364.28
03:47:40|2364.27
03:47:41|2364.27
03:47:42|2364.11
03:47:43|2364.11
03:47:44|2363.99
03:47:45|2364.11
03:47:46|2364.11
03:47:47|2364.29
03:47:48|2364.29
03:47:49|2364.29
03:47:50|2364.85
03:47:51|2364.33
03:47:53|2364.59
03:47:54|2364.59
03:47:55|2364.54
03:47:56|2364.07
03:47:57|2364.08
03:47:58|2364.07
03:47:59|2364.07
03:48:00|2364.07
03:48:01|2364.06
03:48:02|2363.94
03:48:03|2363.94
03:48:04|2363.94
03:48:05|2363.73
03:48:06|2363.45
03:48:07|2363.42
03:48:08|2363.42
03:48:09|2363.42
03:48:10|2363.42
03:48:11|2363.26
03:48:12|2362.51
03:48:13|2362.5
03:48:14|2362.5
03:48:15|2363.74
03:48:16|2364.
03:48:17|2364.45
03:48:18|2364.88
03:48:19|2364.88
03:48:20|2364.88
03:48:22|2364.88
03:48:23|2365.41
03:48:25|2365.56
03:48:25|2366.06
03:48:28|2365.72
03:48:28|2365.22
03:48:30|2365.22
03:48:31|2365.22
03:48:31|2365.75
03:48:33|2365.75
03:48:34|2365.38
03:48:36|2365.36
03:48:36|2364.59
03:48:37|2364.94
03:48:39|2364.94
03:48:39|2364.43
03:48:40|2364.28
03:48:41|2364.63
03:48:42|2364.63
03:48:44|2364.63
03:48:44|2365.24
03:48:45|2364.93
03:48:46|2364.93
03:48:47|2365.26
03:48:49|2364.54
03:48:49|2364.25
03:48:50|2364.43
03:48:51|2364.43
03:48:52|2364.43
03:48:53|2364.43
03:48:54|2364.94
03:48:55|2364.94
03:48:56|2365.33
03:48:57|2365.33
03:48:58|2365.33
03:48:59|2365.76
03:49:00|2365.76
03:49:01|2365.76
03:49:02|2365.45
03:49:03|2366.07
03:49:04|2366.07
03:49:05|2366.07
03:49:06|2366.28
03:49:07|2366.27
03:49:08|2366.23
03:49:09|2365.68
03:49:10|2365.68
03:49:11|2365.68
03:49:12|2365.44
03:49:13|2365.44
03:49:14|2365.44
03:49:15|2365.44
03:49:16|2365.42
03:49:17|2365.42
03:49:18|2365.42
03:49:19|2364.88
03:49:20|2364.86
03:49:22|2364.86
03:49:23|2364.86
03:49:24|2364.85
03:49:26|2364.86
03:49:26|2364.86
03:49:28|2364.86
03:49:29|2364.48
03:49:30|2364.17
03:49:31|2364.17
03:49:32|2363.64
03:49:33|2363.64
03:49:35|2363.95
03:49:36|2363.69
03:49:37|2363.96
03:49:38|2363.94
03:49:39|2364.29
03:49:40|2364.21
03:49:41|2364.51
03:49:42|2364.51
03:49:44|2364.51
03:49:44|2364.51
03:49:45|2364.51
03:49:47|2364.51
03:49:48|2364.57
03:49:49|2364.79
03:49:51|2364.87
03:49:51|2365.03
03:49:52|2364.93
03:49:53|2364.93
03:49:54|2364.87
03:49:55|2364.87
03:49:56|2364.71
03:49:57|2364.33
03:49:58|2364.33
03:49:59|2364.09
03:50:01|2363.85
03:50:01|2363.76
03:50:02|2363.94
03:50:03|2364.54
03:50:04|2364.54
03:50:06|2364.21
03:50:07|2364.32
03:50:08|2364.32
03:50:09|2364.32
03:50:10|2364.32
03:50:12|2364.32
03:50:12|2364.32
03:50:13|2364.44
03:50:14|2364.44
03:50:15|2364.55
03:50:17|2364.74
03:50:17|2364.64
03:50:18|2364.64
03:50:19|2364.64
03:50:20|2364.64
03:50:21|2364.64
03:50:23|2364.79
03:50:24|2364.79
03:50:26|2364.79
03:50:27|2364.87
03:50:29|2364.86
03:50:30|2365.33
03:50:32|2365.33
03:50:33|2365.6
03:50:34|2365.6
03:50:35|2365.6
03:50:36|2365.14
03:50:37|2365.06
03:50:38|2365.06
03:50:39|2365.05
03:50:40|2364.87
03:50:42|2364.86
03:50:43|2364.86
03:50:43|2364.61
03:50:44|2364.6
03:50:46|2364.28
03:50:47|2364.27
03:50:47|2364.29
03:50:49|2363.97
03:50:50|2363.97
03:50:50|2364.04
03:50:52|2364.04
03:50:53|2363.85
03:50:54|2363.95
03:50:55|2364.28
03:50:56|2364.28
03:50:57|2364.4
03:50:58|2364.4
03:50:59|2364.5
03:51:00|2364.5
03:51:01|2364.5
03:51:03|2364.91
03:51:04|2364.92
03:51:05|2364.92
03:51:05|2364.92
03:51:06|2364.92
03:51:08|2364.92
03:51:09|2365.18
03:51:09|2365.18
03:51:10|2365.19
03:51:11|2365.19
03:51:12|2365.38
03:51:13|2365.38
03:51:14|2364.73
03:51:16|2364.73
03:51:16|2365.29
03:51:17|2365.39
03:51:18|2365.89
03:51:20|2366.
03:51:21|2366.57
03:51:21|2366.73
03:51:23|2366.75
03:51:24|2366.74
03:51:26|2366.71
03:51:27|2366.05
03:51:28|2365.72
03:51:30|2365.72
03:51:31|2365.72
03:51:32|2364.6
03:51:33|2364.
03:51:34|2363.68
03:51:35|2363.62
03:51:36|2363.98
03:51:37|2364.06
03:51:38|2364.31
03:51:39|2363.61
03:51:40|2363.27
03:51:41|2363.27
03:51:43|2363.27
03:51:43|2363.34
03:51:44|2363.64
03:51:45|2363.65
03:51:46|2363.89
03:51:48|2363.89
03:51:49|2364.01
03:51:50|2363.88
03:51:51|2363.88
03:51:52|2363.93
03:51:53|2363.29
03:51:54|2363.29
03:51:55|2363.14
03:51:56|2362.96
03:51:57|2362.96
03:51:59|2362.75
03:52:00|2363.41
03:52:02|2362.85
03:52:02|2362.85
03:52:03|2363.19
03:52:04|2363.21
03:52:06|2363.21
03:52:06|2363.33
03:52:07|2363.33
03:52:08|2363.33
03:52:09|2363.33
03:52:10|2363.33
03:52:12|2362.47
03:52:12|2362.31
03:52:13|2362.3
03:52:14|2361.9
03:52:15|2361.57
03:52:16|2361.3
03:52:17|2361.01
03:52:18|2361.01
03:52:19|2361.82
03:52:20|2361.49
03:52:21|2361.46
03:52:23|2361.6
03:52:23|2362.27
03:52:25|2362.32
03:52:27|2362.32
03:52:28|2361.35
03:52:29|2361.92
03:52:31|2362.37
03:52:31|2362.37
03:52:33|2362.07
03:52:35|2362.08
03:52:36|2362.92
03:52:37|2362.62
03:52:38|2363.59
03:52:39|2363.99
03:52:40|2363.73
03:52:41|2363.57
03:52:42|2363.57
03:52:43|2363.57
03:52:45|2362.67
03:52:46|2362.67
03:52:47|2362.65
03:52:48|2362.25
03:52:49|2362.05
03:52:50|2362.45
03:52:51|2362.71
03:52:52|2362.71
03:52:53|2362.71
03:52:54|2362.71
03:52:55|2362.72
03:52:56|2362.72
03:52:56|2362.74
03:52:58|2362.79
03:52:59|2362.79
03:53:00|2362.79
03:53:01|2362.94
03:53:02|2362.95
03:53:03|2362.95
03:53:04|2362.95
03:53:05|2363.03
03:53:06|2362.88
03:53:07|2362.88
03:53:07|2362.64
03:53:09|2363.76
03:53:10|2364.
03:53:11|2364.98
03:53:12|2364.98
03:53:13|2364.67
03:53:14|2364.67
03:53:15|2364.64
03:53:16|2364.25
03:53:16|2363.07
03:53:18|2362.34
03:53:19|2361.12
03:53:19|2361.12
03:53:21|2361.51
03:53:22|2361.24
03:53:23|2361.24
03:53:24|2361.35
03:53:25|2361.35
03:53:26|2361.35
03:53:28|2361.35
03:53:29|2361.02
03:53:31|2360.14
03:53:32|2360.26
03:53:33|2360.58
03:53:35|2360.51
03:53:36|2360.51
03:53:36|2360.51
03:53:38|2360.51
03:53:39|2360.73
03:53:40|2360.93
03:53:40|2360.94
03:53:43|2360.94
03:53:43|2361.55
03:53:44|2360.86
03:53:45|2360.85
03:53:46|2360.85
03:53:47|2360.58
03:53:48|2360.58
03:53:49|2359.6
03:53:50|2359.87
03:53:51|2359.73
03:53:52|2360.36
03:53:53|2360.36
03:53:54|2360.14
03:53:56|2359.94
03:53:57|2359.94
03:53:58|2359.7
03:54:00|2359.01
03:54:01|2359.01
03:54:01|2359.01
03:54:03|2359.24
03:54:04|2359.24
03:54:05|2358.94
03:54:06|2359.12
03:54:07|2358.32
03:54:08|2358.63
03:54:09|2358.28
03:54:10|2358.43
03:54:12|2357.84
03:54:13|2357.62
03:54:14|2357.86
03:54:15|2357.86
03:54:15|2357.17
03:54:19|2356.68
03:54:20|2357.44
03:54:21|2355.7
03:54:22|2355.7
03:54:23|2355.83
03:54:25|2355.69
03:54:25|2355.7
03:54:27|2356.43
03:54:29|2356.91
03:54:30|2356.91
03:54:31|2357.09
03:54:33|2357.46
03:54:33|2357.46
03:54:35|2358.47
03:54:36|2358.97
03:54:38|2358.53
03:54:39|2358.53
03:54:40|2358.24
03:54:41|2358.5
03:54:42|2358.12
03:54:42|2358.43
03:54:43|2358.19
03:54:45|2358.19
03:54:46|2358.18
03:54:46|2358.18
03:54:48|2358.18
03:54:49|2358.18
03:54:51|2358.76
03:54:52|2358.76
03:54:53|2358.46
03:54:54|2358.22
03:54:55|2358.22
03:54:56|2358.44
03:54:57|2358.44
03:54:58|2358.44
03:54:59|2358.44
03:55:00|2358.44
03:55:01|2357.96
03:55:02|2357.17
03:55:03|2357.29
03:55:04|2357.48
03:55:05|2358.21
03:55:06|2358.34
03:55:07|2358.83
03:55:08|2358.83
03:55:09|2358.83
03:55:10|2358.53
03:55:11|2358.53
03:55:12|2358.14
03:55:13|2358.02
03:55:15|2358.02
03:55:16|2358.02
03:55:16|2357.57
03:55:17|2357.57
03:55:19|2356.71
03:55:20|2356.71
03:55:21|2356.71
03:55:22|2356.71
03:55:23|2357.08
03:55:24|2357.3
03:55:25|2357.81
03:55:26|2357.81
03:55:27|2357.46
03:55:29|2357.18
03:55:30|2357.16
03:55:32|2357.16
03:55:33|2356.85
03:55:34|2356.85
03:55:36|2357.42
03:55:36|2357.22
03:55:38|2357.22
03:55:39|2357.67
03:55:40|2357.52
03:55:42|2357.27
03:55:42|2357.27
03:55:44|2357.27
03:55:45|2357.16
03:55:46|2357.62
03:55:47|2357.62
03:55:49|2357.62
03:55:49|2357.58
03:55:50|2357.58
03:55:51|2358.41
03:55:52|2358.97
03:55:54|2358.97
03:55:55|2359.
03:55:56|2358.35
03:55:57|2357.92
03:55:58|2357.92
03:55:59|2358.18
03:55:59|2358.18
03:56:01|2358.18
03:56:02|2358.65
03:56:03|2358.65
03:56:04|2358.66
03:56:05|2358.66
03:56:06|2359.15
03:56:07|2358.56
03:56:08|2359.16
03:56:09|2359.67
03:56:10|2359.7
03:56:11|2359.92
03:56:12|2359.92
03:56:13|2359.91
03:56:13|2359.91
03:56:15|2359.91
03:56:16|2359.92
03:56:16|2359.99
03:56:18|2359.08
03:56:19|2358.3
03:56:20|2358.99
03:56:21|2358.99
03:56:22|2359.97
03:56:22|2359.97
03:56:24|2359.97
03:56:24|2359.97
03:56:26|2359.97
03:56:27|2359.75
03:56:28|2359.75
03:56:30|2359.75
03:56:31|2359.75
03:56:33|2359.78
03:56:34|2360.29
03:56:36|2360.29
03:56:37|2360.29
03:56:37|2360.29
03:56:38|2360.29
03:56:40|2360.29
03:56:41|2360.2
03:56:42|2360.2
03:56:43|2360.21
03:56:44|2360.21
03:56:45|2360.21
03:56:46|2360.21
03:56:46|2359.86
03:56:48|2359.86
03:56:49|2359.86
03:56:49|2359.85
03:56:50|2359.85
03:56:52|2359.85
03:56:52|2359.43
03:56:54|2359.43
03:56:54|2359.33
03:56:56|2360.07
03:56:57|2360.07
03:56:57|2360.07
03:56:59|2360.07
03:56:59|2360.07
03:57:01|2360.07
03:57:02|2360.07
03:57:03|2360.08
03:57:04|2360.42
03:57:05|2359.75
03:57:06|2359.75
03:57:07|2359.72
03:57:08|2359.34
03:57:09|2359.28
03:57:10|2359.28
03:57:11|2359.41
03:57:12|2359.49
03:57:13|2359.49
03:57:14|2359.49
03:57:15|2359.63
03:57:16|2360.06
03:57:17|2360.06
03:57:18|2360.42
03:57:19|2360.62
03:57:20|2361.49
03:57:21|2361.49
03:57:22|2361.35
03:57:23|2361.35
03:57:24|2361.44
03:57:25|2361.44
03:57:26|2361.19
03:57:27|2362.23
03:57:28|2362.23
03:57:29|2362.24
03:57:31|2362.24
03:57:33|2362.19
03:57:34|2362.35
03:57:35|2362.16
03:57:37|2362.16
03:57:37|2362.17
03:57:39|2361.56
03:57:39|2361.56
03:57:40|2361.09
03:57:42|2361.09
03:57:43|2360.76
03:57:44|2361.1
03:57:45|2361.1
03:57:46|2361.5
03:57:47|2361.49
03:57:48|2361.5
03:57:49|2361.55
03:57:50|2361.63
03:57:51|2361.63
03:57:53|2361.62
03:57:54|2361.38
03:57:55|2360.78
03:57:55|2360.78
03:57:56|2360.9
03:57:57|2360.9
03:57:59|2361.25
03:58:00|2361.25
03:58:01|2361.77
03:58:02|2361.12
03:58:03|2361.12
03:58:04|2361.12
03:58:05|2361.12
03:58:06|2361.12
03:58:07|2361.12
03:58:08|2361.12
03:58:09|2361.07
03:58:10|2361.07
03:58:10|2361.08
03:58:11|2361.08
03:58:12|2361.08
03:58:14|2361.01
03:58:15|2361.01
03:58:15|2361.01
03:58:17|2361.01
03:58:18|2361.59
03:58:19|2361.59
03:58:20|2361.59
03:58:21|2362.41
03:58:22|2361.84
03:58:23|2362.43
03:58:24|2362.63
03:58:25|2362.72
03:58:26|2362.72
03:58:27|2362.47
03:58:28|2362.35
03:58:29|2362.02
03:58:30|2362.02
03:58:32|2362.02
03:58:33|2362.02
03:58:33|2361.97
03:58:34|2361.97
03:58:36|2361.97
03:58:37|2361.97
03:58:38|2361.94
03:58:39|2361.19
03:58:40|2361.19
03:58:42|2361.49
03:58:43|2361.29
03:58:44|2361.29
03:58:45|2361.28
03:58:47|2361.28
03:58:47|2361.28
03:58:48|2361.28
03:58:49|2361.28
03:58:50|2361.28
03:58:51|2361.28
03:58:52|2361.28
03:58:54|2361.27
03:58:55|2360.91
03:58:55|2360.04
03:58:56|2360.04
03:58:58|2359.99
03:58:59|2359.8
03:58:59|2359.8
03:59:00|2359.8
03:59:01|2359.8
03:59:03|2359.8
03:59:04|2359.84
03:59:05|2360.64
03:59:06|2360.64
03:59:07|2360.18
03:59:09|2360.18
03:59:09|2359.8
03:59:10|2359.8
03:59:11|2359.92
03:59:12|2359.92
03:59:14|2359.93
03:59:15|2359.92
03:59:15|2359.62
03:59:16|2359.51
03:59:18|2359.51
03:59:19|2359.51
03:59:20|2359.51
03:59:21|2359.51
03:59:22|2359.81
03:59:23|2359.62
03:59:24|2359.62
03:59:25|2359.62
03:59:26|2359.61
03:59:27|2359.62
03:59:28|2359.62
03:59:29|2359.52
03:59:30|2359.53
03:59:31|2359.53
03:59:33|2359.53
03:59:35|2359.51
03:59:35|2359.51
03:59:37|2359.51
03:59:38|2359.51
03:59:40|2359.51
03:59:41|2359.47
03:59:42|2359.47
03:59:44|2359.99
03:59:45|2359.99
03:59:46|2359.99
03:59:46|2359.99
03:59:47|2359.9
03:59:48|2360.12
03:59:50|2360.12
03:59:50|2360.12
03:59:51|2360.12
03:59:52|2359.82
03:59:54|2359.82
03:59:55|2359.95
03:59:55|2360.03
03:59:56|2360.03
03:59:58|2359.96
03:59:58|2359.78
04:00:00|2359.78
04:00:01|2359.61
04:00:01|2359.61
04:00:03|2359.28
04:00:03|2359.28
04:00:05|2359.19
04:00:05|2359.31
04:00:07|2359.21
04:00:07|2359.21
04:00:08|2359.62
04:00:09|2359.62
04:00:10|2359.13
04:00:11|2359.13
04:00:13|2359.13
04:00:14|2358.58
04:00:14|2358.58
04:00:16|2358.23
04:00:17|2358.23
04:00:17|2358.23
04:00:18|2358.01
04:00:20|2358.01
04:00:20|2358.01
04:00:22|2358.01
04:00:23|2358.36
04:00:24|2358.13
04:00:25|2359.38
04:00:26|2359.55
04:00:26|2360.11
04:00:29|2360.12
04:00:29|2360.12
04:00:30|2360.12
04:00:31|2360.12
04:00:33|2360.43
04:00:35|2361.44
04:00:36|2360.96
04:00:38|2360.96
04:00:39|2361.4
04:00:40|2361.21
04:00:41|2361.42
04:00:42|2361.43
04:00:43|2361.43
04:00:44|2361.43
04:00:46|2361.13
04:00:46|2361.13
04:00:47|2361.07
04:00:48|2361.06
04:00:50|2360.86
04:00:51|2360.86
04:00:52|2360.59
04:00:53|2359.99
04:00:54|2360.12
04:00:54|2360.34
04:00:56|2360.84
04:00:57|2360.84
04:00:58|2360.84
04:00:58|2360.61
04:01:00|2360.34
04:01:01|2360.34
04:01:02|2360.34
04:01:03|2360.34
04:01:04|2360.33
04:01:05|2360.33
04:01:06|2360.29
04:01:08|2360.69
04:01:08|2361.44
04:01:09|2360.59
04:01:10|2360.59
04:01:11|2361.44
04:01:12|2361.44
04:01:14|2362.1
04:01:14|2362.1
04:01:15|2362.16
04:01:16|2362.49
04:01:17|2362.49
04:01:18|2362.29
04:01:19|2361.97
04:01:20|2361.5
04:01:21|2361.66
04:01:22|2361.66
04:01:24|2361.66
04:01:25|2361.66
04:01:26|2360.88
04:01:27|2360.88
04:01:28|2360.88
04:01:29|2360.88
04:01:30|2360.59
04:01:31|2360.58
04:01:32|2360.19
04:01:33|2360.19
04:01:35|2359.86
04:01:36|2359.4
04:01:38|2359.57
04:01:39|2359.73
04:01:40|2359.73
04:01:41|2359.99
04:01:42|2360.53
04:01:43|2360.53
04:01:44|2359.76
04:01:45|2359.33
04:01:47|2359.33
04:01:48|2359.2
04:01:49|2358.77
04:01:50|2358.77
04:01:51|2358.78
04:01:52|2358.29
04:01:53|2358.6
04:01:54|2358.6
04:01:54|2358.6
04:01:56|2358.64
04:01:57|2358.64
04:01:58|2358.65
04:01:59|2358.65
04:02:01|2359.
04:02:01|2359.
04:02:02|2359.59
04:02:03|2359.59
04:02:05|2359.28
04:02:06|2359.28
04:02:07|2359.28
04:02:07|2359.29
04:02:09|2360.15
04:02:11|2360.2
04:02:11|2360.2
04:02:12|2360.2
04:02:13|2360.2
04:02:14|2359.91
04:02:15|2359.91
04:02:16|2360.18
04:02:17|2360.15
04:02:18|2360.2
04:02:19|2360.2
04:02:20|2360.01
04:02:21|2359.89
04:02:22|2359.9
04:02:24|2359.9
04:02:24|2359.9
04:02:25|2359.96
04:02:26|2359.9
04:02:27|2359.74
04:02:28|2359.63
04:02:30|2359.2
04:02:30|2359.2
04:02:31|2359.16
04:02:33|2359.2
04:02:34|2359.86
04:02:36|2360.01
04:02:37|2360.21
04:02:39|2360.42
04:02:40|2360.42
04:02:41|2360.42
04:02:42|2360.42
04:02:44|2360.38
04:02:45|2360.38
04:02:46|2360.38
04:02:47|2360.38
04:02:48|2360.38
04:02:48|2359.97
04:02:50|2359.9
04:02:51|2359.9
04:02:52|2359.9
04:02:53|2359.9
04:02:54|2359.9
04:02:55|2360.25
04:02:56|2360.44
04:02:57|2360.44
04:02:58|2360.44
04:02:59|2360.44
04:03:00|2360.25
04:03:01|2360.08
04:03:03|2360.08
04:03:03|2359.99
04:03:04|2359.99
04:03:05|2359.99
04:03:06|2359.99
04:03:08|2359.99
04:03:08|2359.99
04:03:09|2360.11
04:03:10|2360.68
04:03:11|2359.91
04:03:12|2359.61
04:03:13|2358.92
04:03:14|2358.92
04:03:15|2358.92
04:03:16|2358.84
04:03:17|2359.15
04:03:18|2359.15
04:03:19|2358.85
04:03:20|2358.85
04:03:21|2358.8
04:03:22|2358.77
04:03:23|2358.77
04:03:25|2357.97
04:03:25|2357.58
04:03:26|2357.71
04:03:27|2358.39
04:03:28|2358.01
04:03:29|2358.01
04:03:31|2357.8
04:03:31|2357.58
04:03:32|2357.57
04:03:33|2357.57
04:03:35|2357.56
04:03:37|2357.22
04:03:38|2357.56
04:03:40|2357.57
04:03:41|2357.88
04:03:42|2358.01
04:03:43|2358.01
04:03:44|2358.01
04:03:45|2359.05
04:03:46|2359.18
04:03:48|2359.18
04:03:48|2359.18
04:03:49|2359.18
04:03:50|2359.18
04:03:51|2359.52
04:03:52|2359.52
04:03:54|2359.52
04:03:54|2359.52
04:03:56|2359.18
04:03:57|2359.68
04:03:58|2359.68
04:03:59|2360.
04:04:01|2359.3
04:04:01|2359.21
04:04:02|2359.43
04:04:03|2359.44
04:04:04|2360.33
04:04:05|2360.33
04:04:06|2360.11
04:04:07|2359.88
04:04:08|2360.34
04:04:10|2360.34
04:04:10|2360.34
04:04:11|2360.34
04:04:12|2360.16
04:04:13|2360.42
04:04:15|2360.42
04:04:15|2360.42
04:04:17|2360.17
04:04:18|2360.17
04:04:19|2360.17
04:04:20|2360.17
04:04:21|2360.17
04:04:22|2360.17
04:04:23|2360.17
04:04:24|2360.17
04:04:24|2360.14
04:04:26|2359.65
04:04:26|2360.75
04:04:28|2360.91
04:04:28|2360.91
04:04:29|2360.91
04:04:30|2361.22
04:04:31|2361.37
04:04:33|2361.76
04:04:33|2361.77
04:04:35|2361.82
04:04:36|2361.82
04:04:38|2362.43
04:04:38|2362.43
04:04:40|2362.65
04:04:41|2362.65
04:04:42|2362.65
04:04:43|2362.65
04:04:44|2361.87
04:04:45|2361.85
04:04:46|2361.85
04:04:47|2362.65
04:04:48|2362.65
04:04:49|2362.65
04:04:50|2362.65
04:04:51|2362.52
04:04:52|2362.37
04:04:53|2362.37
04:04:55|2362.37
04:04:55|2362.49
04:04:56|2362.49
04:04:57|2362.49
04:04:58|2362.49
04:04:59|2362.49
04:05:00|2362.66
04:05:01|2363.23
04:05:02|2363.35
04:05:03|2363.44
04:05:04|2363.44
04:05:05|2363.44
04:05:07|2363.59
04:05:07|2363.6
04:05:09|2363.89
04:05:10|2363.63
04:05:10|2362.91
04:05:12|2362.91
04:05:13|2362.91
04:05:14|2363.6
04:05:15|2363.6
04:05:16|2363.3
04:05:17|2363.04
04:05:18|2363.04
04:05:19|2363.16
04:05:20|2363.6
04:05:21|2363.46
04:05:21|2362.94
04:05:23|2362.94
04:05:24|2363.07
04:05:25|2363.07
04:05:25|2363.99
04:05:27|2363.99
04:05:28|2363.89
04:05:29|2363.95
04:05:30|2364.08
04:05:31|2364.08
04:05:32|2364.28
04:05:33|2364.28
04:05:34|2363.93
04:05:35|2363.93
04:05:37|2363.42
04:05:39|2364.28
04:05:40|2365.
04:05:41|2365.
04:05:42|2365.12
04:05:44|2365.11
04:05:45|2364.92
04:05:47|2364.92
04:05:47|2364.91
04:05:48|2364.91
04:05:50|2365.03
04:05:51|2365.03
04:05:51|2365.31
04:05:53|2365.31
04:05:54|2365.51
04:05:55|2365.51
04:05:56|2365.8
04:05:58|2365.17
04:05:58|2365.17
04:05:59|2365.49
04:06:00|2365.48
04:06:01|2365.42
04:06:02|2365.36
04:06:03|2366.01
04:06:04|2366.21
04:06:05|2365.99
04:06:07|2365.64
04:06:07|2365.52
04:06:08|2366.2
04:06:10|2366.2
04:06:11|2366.2
04:06:12|2366.2
04:06:12|2366.2
04:06:14|2366.2
04:06:15|2366.2
04:06:16|2366.45
04:06:17|2366.23
04:06:18|2366.13
04:06:19|2365.9
04:06:20|2365.9
04:06:21|2365.9
04:06:22|2366.48
04:06:23|2366.15
04:06:24|2366.27
04:06:25|2366.15
04:06:26|2366.15
04:06:27|2365.2
04:06:28|2365.2
04:06:29|2365.59
04:06:30|2365.59
04:06:31|2365.54
04:06:32|2365.17
04:06:33|2364.94
04:06:34|2364.94
04:06:35|2364.94
04:06:37|2364.88
04:06:39|2364.88
04:06:40|2364.69
04:06:41|2364.69
04:06:42|2364.69
04:06:44|2364.69
04:06:44|2364.46
04:06:46|2364.46
04:06:47|2364.46
04:06:48|2364.75
04:06:49|2364.65
04:06:50|2364.65
04:06:51|2364.65
04:06:53|2364.05
04:06:54|2363.82
04:06:55|2363.82
04:06:56|2363.82
04:06:57|2364.3
04:06:58|2364.3
04:06:59|2364.3
04:07:00|2364.3
04:07:01|2364.78
04:07:02|2364.78
04:07:03|2364.78
04:07:04|2364.61
04:07:05|2364.61
04:07:06|2364.42
04:07:07|2364.27
04:07:08|2364.12
04:07:09|2364.36
04:07:10|2364.36
04:07:11|2364.36
04:07:12|2364.36
04:07:13|2364.65
04:07:14|2364.65
04:07:15|2364.12
04:07:17|2363.78
04:07:17|2363.59
04:07:18|2363.41
04:07:19|2363.2
04:07:20|2363.2
04:07:22|2363.19
04:07:22|2363.32
04:07:23|2364.69
04:07:24|2364.69
04:07:26|2364.81
04:07:26|2365.36
04:07:28|2366.
04:07:29|2366.
04:07:30|2366.12
04:07:30|2366.17
04:07:32|2366.17
04:07:33|2366.17
04:07:35|2367.28
04:07:35|2367.28
04:07:36|2366.67
04:07:38|2365.93
04:07:40|2365.93
04:07:41|2365.94
04:07:42|2365.94
04:07:43|2365.94
04:07:44|2366.19
04:07:45|2366.19
04:07:46|2365.96
04:07:47|2366.19
04:07:48|2366.58
04:07:49|2366.58
04:07:50|2366.7
04:07:51|2367.21
04:07:52|2367.2
04:07:53|2367.2
04:07:54|2367.2
04:07:55|2367.2
04:07:56|2367.2
04:07:57|2367.23
04:07:58|2367.23
04:07:59|2367.34
04:08:00|2367.5
04:08:02|2367.5
04:08:02|2367.86
04:08:03|2367.95
04:08:04|2368.85
04:08:05|2368.86
04:08:06|2368.83
04:08:07|2368.9
04:08:08|2368.26
04:08:09|2368.26
04:08:10|2368.36
04:08:11|2369.04
04:08:13|2368.54
04:08:13|2368.54
04:08:14|2368.54
04:08:15|2369.19
04:08:16|2369.27
04:08:17|2369.26
04:08:19|2369.82
04:08:19|2368.88
04:08:20|2369.33
04:08:21|2369.33
04:08:22|2369.18
04:08:23|2368.83
04:08:24|2368.83
04:08:25|2368.62
04:08:26|2368.52
04:08:28|2368.47
04:08:29|2368.47
04:08:30|2368.47
04:08:31|2368.4
04:08:32|2368.4
04:08:33|2368.4
04:08:34|2368.4
04:08:35|2368.25
04:08:36|2368.59
04:08:37|2368.59
04:08:38|2368.59
04:08:40|2368.47
04:08:41|2369.52
04:08:43|2369.52
04:08:44|2369.68
04:08:45|2369.67
04:08:47|2369.45
04:08:48|2369.45
04:08:49|2369.95
04:08:51|2369.95
04:08:51|2369.95
04:08:52|2369.95
04:08:53|2369.56
04:08:54|2369.52
04:08:55|2369.3
04:08:56|2369.26
04:08:58|2367.97
04:08:58|2367.78
04:08:59|2367.75
04:09:00|2367.33
04:09:01|2367.33
04:09:03|2368.23
04:09:03|2368.23
04:09:04|2368.02
04:09:05|2368.03
04:09:06|2368.11
04:09:08|2367.67
04:09:08|2367.19
04:09:09|2367.19
04:09:10|2367.19
04:09:11|2366.58
04:09:13|2366.75
04:09:14|2366.99
04:09:14|2366.99
04:09:15|2366.99
04:09:17|2366.99
04:09:17|2366.99
04:09:18|2367.67
04:09:20|2368.37
04:09:20|2368.99
04:09:21|2368.99
04:09:23|2368.99
04:09:23|2369.
04:09:24|2369.
04:09:25|2369.
04:09:27|2369.
04:09:27|2369.
04:09:29|2369.
04:09:30|2369.
04:09:31|2369.
04:09:32|2369.
04:09:33|2369.
04:09:34|2369.
04:09:35|2369.
04:09:36|2369.
04:09:37|2369.
04:09:38|2369.
04:09:39|2369.
04:09:41|2368.73
04:09:42|2368.78
04:09:43|2368.68
04:09:45|2368.15
04:09:47|2368.15
04:09:47|2368.15
04:09:49|2368.15
04:09:49|2368.81
04:09:51|2368.81
04:09:52|2368.81
04:09:53|2368.81
04:09:54|2368.81
04:09:55|2368.81
04:09:56|2368.81
04:09:57|2368.7
04:09:59|2368.7
04:10:00|2368.7
04:10:01|2368.7
04:10:01|2368.78
04:10:03|2369.2
04:10:03|2369.2
04:10:05|2369.2
04:10:06|2368.85
04:10:07|2368.85
04:10:08|2368.85
04:10:09|2369.2
04:10:10|2369.2
04:10:11|2369.2
04:10:12|2369.2
04:10:13|2369.02
04:10:14|2369.02
04:10:15|2368.67
04:10:16|2368.52
04:10:17|2368.52
04:10:18|2368.52
04:10:19|2368.34
04:10:20|2369.09
04:10:21|2369.13
04:10:22|2369.13
04:10:23|2368.54
04:10:24|2368.54
04:10:25|2368.54
04:10:26|2368.15
04:10:27|2367.83
04:10:28|2368.16
04:10:29|2368.29
04:10:30|2367.87
04:10:32|2367.91
04:10:32|2368.27
04:10:34|2368.44
04:10:34|2368.44
04:10:35|2368.67
04:10:37|2367.85
04:10:38|2367.66
04:10:38|2367.38
04:10:41|2367.38
04:10:42|2366.69
04:10:43|2366.55
04:10:44|2365.18
04:10:45|2365.05
04:10:47|2364.17
04:10:47|2364.02
04:10:48|2364.
04:10:49|2364.53
04:10:50|2364.5
04:10:51|2365.28
04:10:53|2364.92
04:10:54|2365.22
04:10:55|2365.85
04:10:57|2364.62
04:10:57|2364.62
04:10:58|2365.25
04:10:59|2364.81
04:11:00|2364.58
04:11:01|2364.71
04:11:02|2364.56
04:11:04|2365.2
04:11:05|2364.24
04:11:06|2364.89
04:11:07|2364.87
04:11:08|2364.55
04:11:09|2364.05
04:11:10|2363.93
04:11:11|2363.87
04:11:12|2363.87
04:11:13|2363.89
04:11:14|2363.63
04:11:15|2364.02
04:11:16|2363.83
04:11:17|2364.14
04:11:18|2363.47
04:11:19|2363.19
04:11:20|2363.8
04:11:21|2363.8
04:11:22|2363.75
04:11:23|2364.17
04:11:24|2363.82
04:11:25|2363.81
04:11:26|2363.81
04:11:27|2363.81
04:11:28|2363.81
04:11:29|2364.21
04:11:30|2364.21
04:11:32|2364.96
04:11:33|2364.96
04:11:34|2364.96
04:11:35|2364.96
04:11:36|2364.96
04:11:37|2364.73
04:11:37|2364.18
04:11:38|2364.23
04:11:39|2363.37
04:11:41|2363.39
04:11:43|2363.26
04:11:44|2363.27
04:11:46|2363.27
04:11:47|2363.37
04:11:49|2363.37
04:11:50|2363.37
04:11:51|2363.37
04:11:53|2363.38
04:11:53|2363.38
04:11:54|2363.56
04:11:55|2363.51
04:11:56|2363.51
04:11:57|2363.48
04:11:58|2363.48
04:12:00|2363.56
04:12:01|2363.56
04:12:02|2363.56
04:12:03|2363.57
04:12:05|2363.86
04:12:06|2363.94
04:12:07|2364.26
04:12:08|2364.26
04:12:08|2364.26
04:12:10|2364.26
04:12:11|2363.96
04:12:12|2363.96
04:12:13|2364.28
04:12:14|2364.28
04:12:15|2364.38
04:12:17|2364.26
04:12:17|2364.26
04:12:18|2364.26
04:12:20|2364.26
04:12:21|2364.26
04:12:21|2364.38
04:12:23|2363.81
04:12:23|2363.5
04:12:24|2363.5
04:12:26|2363.56
04:12:27|2363.56
04:12:28|2363.56
04:12:28|2363.56
04:12:29|2363.25
04:12:30|2363.25
04:12:31|2363.21
04:12:33|2363.21
04:12:34|2363.21
04:12:35|2363.29
04:12:36|2363.29
04:12:37|2363.29
04:12:38|2363.52
04:12:39|2363.52
04:12:39|2363.52
04:12:41|2363.52
04:12:42|2362.54
04:12:44|2362.5
04:12:45|2362.24
04:12:47|2362.18
04:12:47|2362.01
04:12:49|2361.51
04:12:50|2360.98
04:12:51|2360.76
04:12:52|2360.31
04:12:54|2360.58
04:12:55|2360.97
04:12:56|2361.27
04:12:56|2361.29
04:12:57|2361.56
04:12:59|2361.21
04:12:59|2361.52
04:13:00|2360.96
04:13:01|2360.46
04:13:03|2360.07
04:13:04|2360.01
04:13:05|2359.99
04:13:05|2360.03
04:13:06|2360.36
04:13:07|2360.36
04:13:09|2360.36
04:13:10|2360.36
04:13:11|2360.34
04:13:12|2360.34
04:13:12|2360.34
04:13:13|2360.34
04:13:15|2359.98
04:13:16|2360.18
04:13:17|2360.18
04:13:17|2360.18
04:13:18|2360.09
04:13:19|2360.1
04:13:21|2360.1
04:13:21|2359.84
04:13:23|2359.42
04:13:23|2359.35
04:13:25|2359.34
04:13:26|2358.69
04:13:27|2358.74
04:13:28|2358.54
04:13:29|2358.54
04:13:29|2358.54
04:13:31|2358.9
04:13:32|2358.9
04:13:33|2358.9
04:13:34|2359.01
04:13:35|2359.55
04:13:36|2359.55
04:13:36|2359.42
04:13:38|2359.31
04:13:39|2359.28
04:13:40|2358.54
04:13:41|2358.35
04:13:42|2358.24
04:13:42|2358.01
04:13:45|2357.61
04:13:45|2357.62
04:13:46|2357.62
04:13:47|2357.62
04:13:49|2357.61
04:13:50|2357.79
04:13:51|2358.
04:13:52|2358.
04:13:53|2358.01
04:13:55|2358.41
04:13:55|2358.41
04:13:56|2359.02
04:13:57|2358.67
04:13:58|2358.44
04:14:00|2358.68
04:14:01|2358.65
04:14:01|2358.57
04:14:03|2358.42
04:14:04|2358.36
04:14:05|2358.34
04:14:06|2358.34
04:14:07|2358.34
04:14:08|2358.
04:14:09|2358.
04:14:10|2358.44
04:14:11|2358.87
04:14:12|2359.5
04:14:13|2359.45
04:14:15|2359.65
04:14:16|2359.65
04:14:17|2359.88
04:14:18|2359.88
04:14:19|2360.32
04:14:20|2360.31
04:14:20|2360.31
04:14:21|2359.51
04:14:23|2359.51
04:14:23|2359.88
04:14:25|2359.91
04:14:26|2359.91
04:14:27|2359.91
04:14:27|2359.76
04:14:29|2359.5
04:14:30|2359.5
04:14:31|2359.5
04:14:32|2358.58
04:14:33|2358.76
04:14:34|2358.76
04:14:35|2358.76
04:14:36|2358.85
04:14:37|2358.9
04:14:38|2359.64
04:14:39|2359.64
04:14:41|2359.29
04:14:41|2359.2
04:14:42|2359.2
04:14:44|2359.65
04:14:45|2359.65
04:14:47|2359.39
04:14:48|2358.75
04:14:49|2358.83
04:14:51|2359.01
04:14:51|2359.27
04:14:52|2359.27
04:14:53|2359.71
04:14:54|2359.71
04:14:55|2360.29
04:14:57|2360.17
04:14:58|2359.93
04:15:00|2359.93
04:15:01|2359.82
04:15:01|2359.82
04:15:03|2359.84
04:15:04|2359.84
04:15:05|2359.84
04:15:06|2359.84
04:15:07|2359.84
04:15:08|2359.84
04:15:10|2359.53
04:15:10|2359.53
04:15:12|2359.56
04:15:13|2359.39
04:15:14|2359.38
04:15:15|2359.38
04:15:16|2358.76
04:15:17|2358.75
04:15:18|2358.75
04:15:19|2359.07
04:15:20|2359.62
04:15:20|2360.2
04:15:22|2360.16
04:15:23|2360.16
04:15:23|2360.16
04:15:25|2360.12
04:15:26|2360.12
04:15:27|2360.43
04:15:28|2361.23
04:15:29|2361.46
04:15:31|2361.75
04:15:32|2362.
04:15:33|2362.77
04:15:34|2362.53
04:15:35|2362.53
04:15:36|2362.53
04:15:36|2362.67
04:15:38|2362.03
04:15:39|2362.03
04:15:40|2362.24
04:15:41|2362.82
04:15:42|2362.82
04:15:43|2362.83
04:15:44|2363.04
04:15:46|2363.19
04:15:48|2363.19
04:15:48|2363.19
04:15:50|2363.27
04:15:51|2363.27
04:15:53|2363.52
04:15:54|2364.04
04:15:55|2363.71
04:15:55|2363.84
04:15:57|2363.49
04:15:58|2363.49
04:15:59|2363.49
04:16:00|2363.81
04:16:01|2363.98
04:16:02|2364.12
04:16:03|2364.12
04:16:05|2364.73
04:16:05|2364.77
04:16:06|2364.77
04:16:07|2365.
04:16:08|2366.01
04:16:09|2366.82
04:16:10|2367.34
04:16:11|2367.34
04:16:12|2367.75
04:16:13|2367.74
04:16:15|2367.02
04:16:15|2366.41
04:16:16|2365.59
04:16:17|2365.19
04:16:18|2365.19
04:16:19|2364.75
04:16:20|2364.58
04:16:21|2363.76
04:16:23|2363.68
04:16:24|2363.68
04:16:25|2364.05
04:16:26|2364.05
04:16:27|2364.05
04:16:28|2363.4
04:16:29|2362.03
04:16:30|2362.03
04:16:30|2362.19
04:16:32|2362.19
04:16:33|2361.98
04:16:34|2361.98
04:16:35|2362.29
04:16:36|2362.29
04:16:37|2361.97
04:16:38|2361.78
04:16:39|2361.77
04:16:40|2361.77
04:16:41|2361.77
04:16:43|2361.8
04:16:43|2361.62
04:16:44|2361.3
04:16:45|2361.3
04:16:47|2361.3
04:16:49|2361.3
04:16:49|2361.76
04:16:50|2361.76
04:16:51|2361.73
04:16:53|2361.73
04:16:55|2363.7
04:16:55|2363.71
04:16:56|2363.14
04:16:57|2363.1
04:16:58|2362.95
04:16:59|2362.53
04:17:00|2362.69
04:17:01|2362.69
04:17:02|2363.16
04:17:03|2363.19
04:17:04|2363.3
04:17:05|2362.62
04:17:06|2363.31
04:17:07|2363.09
04:17:09|2363.09
04:17:10|2362.97
04:17:12|2362.97
04:17:13|2362.97
04:17:14|2362.97
04:17:15|2361.85
04:17:16|2362.17
04:17:17|2361.55
04:17:17|2361.41
04:17:19|2361.17
04:17:20|2361.17
04:17:21|2361.09
04:17:22|2361.37
04:17:23|2361.37
04:17:24|2361.8
04:17:24|2361.99
04:17:25|2362.49
04:17:27|2362.57
04:17:28|2362.57
04:17:29|2362.21
04:17:30|2362.21
04:17:31|2362.59
04:17:32|2362.25
04:17:34|2362.6
04:17:35|2362.78
04:17:36|2362.78
04:17:36|2362.78
04:17:38|2362.78
04:17:38|2362.63
04:17:39|2362.63
04:17:41|2362.24
04:17:42|2362.24
04:17:43|2361.86
04:17:44|2361.86
04:17:45|2361.85
04:17:46|2361.42
04:17:48|2361.24
04:17:50|2360.67
04:17:51|2361.02
04:17:53|2361.04
04:17:54|2361.04
04:17:55|2361.56
04:17:56|2360.35
04:17:57|2360.01
04:17:58|2360.01
04:17:59|2360.4
04:18:00|2360.16
04:18:01|2360.17
04:18:02|2360.17
04:18:04|2359.5
04:18:05|2358.5
04:18:06|2358.5
04:18:07|2358.48
04:18:08|2358.01
04:18:09|2358.01
04:18:10|2358.
04:18:11|2358.58
04:18:12|2359.01
04:18:13|2359.01
04:18:15|2359.
04:18:15|2357.78
04:18:16|2357.2
04:18:17|2356.91
04:18:18|2357.14
04:18:20|2357.19
04:18:21|2356.78
04:18:22|2357.52
04:18:23|2357.52
04:18:23|2358.22
04:18:24|2358.36
04:18:26|2358.13
04:18:26|2357.98
04:18:28|2357.98
04:18:28|2357.98
04:18:30|2358.3
04:18:30|2358.58
04:18:31|2358.
04:18:33|2358.
04:18:34|2358.
04:18:35|2358.68
04:18:36|2358.68
04:18:36|2358.68
04:18:37|2357.21
04:18:39|2357.06
04:18:39|2357.06
04:18:40|2356.62
04:18:42|2356.62
04:18:42|2356.83
04:18:44|2356.83
04:18:45|2355.69
04:18:47|2355.58
04:18:48|2355.01
04:18:50|2355.61
04:18:51|2355.35
04:18:52|2355.62
04:18:53|2356.
04:18:54|2355.78
04:18:55|2355.68
04:18:57|2354.6
04:18:58|2354.28
04:18:58|2354.25
04:19:00|2353.45
04:19:01|2353.96
04:19:02|2353.35
04:19:03|2353.9
04:19:04|2353.95
04:19:05|2353.33
04:19:06|2353.26
04:19:07|2353.12
04:19:08|2353.08
04:19:09|2353.
04:19:11|2352.31
04:19:12|2352.08
04:19:13|2352.01
04:19:13|2352.46
04:19:15|2352.93
04:19:16|2353.55
04:19:17|2352.94
04:19:17|2351.2
04:19:19|2351.2
04:19:20|2351.79
04:19:21|2352.78
04:19:21|2353.29
04:19:22|2353.28
04:19:23|2353.28
04:19:24|2353.21
04:19:25|2353.5
04:19:26|2353.51
04:19:28|2353.51
04:19:28|2353.51
04:19:30|2353.61
04:19:30|2353.85
04:19:32|2353.83
04:19:32|2352.89
04:19:33|2353.79
04:19:35|2354.42
04:19:36|2354.42
04:19:37|2354.48
04:19:38|2354.69
04:19:39|2354.69
04:19:40|2354.93
04:19:41|2355.48
04:19:42|2355.49
04:19:43|2355.32
04:19:44|2355.19
04:19:45|2353.98
04:19:46|2354.37
04:19:47|2354.37
04:19:48|2354.55
04:19:50|2354.82
04:19:51|2355.22
04:19:52|2355.22
04:19:53|2354.71
04:19:55|2354.71
04:19:56|2355.26
04:19:56|2354.91
04:19:57|2355.02
04:19:59|2355.45
04:20:00|2355.45
04:20:01|2355.5
04:20:02|2355.9
04:20:03|2356.56
04:20:05|2356.79
04:20:06|2356.78
04:20:07|2356.78
04:20:08|2356.37
04:20:09|2356.94
04:20:10|2356.94
04:20:11|2356.79
04:20:13|2356.94
04:20:13|2356.94
04:20:14|2356.99
04:20:15|2356.91
04:20:16|2357.31
04:20:17|2357.73
04:20:19|2358.11
04:20:20|2358.12
04:20:21|2357.88
04:20:22|2357.76
04:20:23|2357.76
04:20:24|2357.76
04:20:25|2357.6
04:20:26|2357.6
04:20:27|2357.6
04:20:28|2357.44
04:20:29|2357.3
04:20:30|2357.28
04:20:31|2357.28
04:20:32|2357.29
04:20:33|2357.59
04:20:34|2357.6
04:20:35|2357.44
04:20:35|2357.44
04:20:37|2357.44
04:20:38|2357.44
04:20:38|2357.32
04:20:40|2357.32
04:20:42|2358.22
04:20:42|2358.22
04:20:43|2357.86
04:20:44|2357.65
04:20:45|2357.65
04:20:46|2357.72
04:20:47|2357.72
04:20:48|2357.35
04:20:49|2357.35
04:20:51|2357.36
04:20:52|2357.36
04:20:54|2357.36
04:20:55|2357.01
04:20:56|2356.5
04:20:57|2356.5
04:20:59|2356.5
04:20:59|2356.5
04:21:00|2356.53
04:21:01|2356.53
04:21:03|2356.28
04:21:04|2355.96
04:21:05|2355.56
04:21:06|2355.54
04:21:07|2355.86
04:21:08|2355.86
04:21:09|2355.86
04:21:10|2355.86
04:21:11|2356.3
04:21:12|2356.3
04:21:13|2356.3
04:21:14|2356.3
04:21:15|2356.29
04:21:16|2355.77
04:21:17|2355.77
04:21:18|2355.76
04:21:19|2355.72
04:21:20|2355.49
04:21:21|2355.26
04:21:22|2355.26
04:21:23|2355.17
04:21:24|2355.17
04:21:25|2355.6
04:21:26|2355.92
04:21:27|2355.93
04:21:28|2355.93
04:21:29|2355.5
04:21:30|2355.5
04:21:31|2354.65
04:21:32|2354.5
04:21:33|2354.23
04:21:34|2353.96
04:21:35|2353.95
04:21:36|2353.68
04:21:37|2353.96
04:21:38|2353.96
04:21:39|2354.37
04:21:40|2355.01
04:21:41|2354.66
04:21:42|2354.66
04:21:43|2354.04
04:21:44|2353.85
04:21:45|2353.23
04:21:46|2353.23
04:21:47|2353.23
04:21:48|2353.12
04:21:49|2352.64
04:21:50|2352.45
04:21:52|2352.23
04:21:53|2352.23
04:21:55|2352.26
04:21:56|2353.05
04:21:57|2352.62
04:21:58|2352.62
04:22:00|2352.56
04:22:01|2352.56
04:22:02|2352.56
04:22:03|2352.56
04:22:04|2352.29
04:22:06|2352.22
04:22:06|2352.04
04:22:07|2352.02
04:22:09|2351.84
04:22:10|2351.9
04:22:11|2353.56
04:22:12|2353.99
04:22:13|2353.99
04:22:14|2353.99
04:22:15|2353.99
04:22:16|2353.68
04:22:17|2352.96
04:22:18|2352.83
04:22:19|2352.83
04:22:20|2352.84
04:22:21|2353.72
04:22:22|2353.72
04:22:23|2353.22
04:22:24|2353.23
04:22:25|2353.23
04:22:26|2353.23
04:22:27|2353.23
04:22:28|2353.23
04:22:29|2353.87
04:22:30|2353.86
04:22:31|2353.86
04:22:33|2354.31
04:22:33|2354.39
04:22:34|2354.73
04:22:35|2355.27
04:22:36|2355.33
04:22:38|2355.33
04:22:39|2356.3
04:22:40|2356.3
04:22:41|2355.96
04:22:43|2355.6
04:22:44|2355.41
04:22:44|2355.42
04:22:45|2356.41
04:22:47|2356.79
04:22:48|2357.
04:22:49|2357.13
04:22:49|2356.79
04:22:51|2356.46
04:22:53|2356.46
04:22:53|2356.67
04:22:55|2357.13
04:22:57|2357.84
04:22:57|2357.88
04:22:59|2358.
04:23:01|2358.59
04:23:01|2358.26
04:23:03|2358.26
04:23:04|2358.26
04:23:05|2357.92
04:23:07|2358.62
04:23:07|2359.
04:23:08|2359.42
04:23:09|2359.78
04:23:11|2358.65
04:23:12|2358.65
04:23:13|2359.03
04:23:13|2359.1
04:23:15|2359.1
04:23:16|2359.49
04:23:17|2359.23
04:23:18|2359.23
04:23:19|2359.23
04:23:20|2359.19
04:23:21|2358.2
04:23:22|2358.25
04:23:23|2358.75
04:23:24|2358.9
04:23:25|2359.45
04:23:26|2359.13
04:23:27|2359.44
04:23:28|2359.55
04:23:29|2359.98
04:23:30|2359.99
04:23:31|2359.98
04:23:32|2359.46
04:23:33|2359.46
04:23:34|2359.34
04:23:35|2359.29
04:23:35|2359.29
04:23:37|2359.28
04:23:37|2358.43
04:23:39|2358.36
04:23:40|2357.94
04:23:41|2358.28
04:23:42|2358.28
04:23:42|2358.12
04:23:44|2358.09
04:23:45|2358.09
04:23:46|2358.09
04:23:47|2358.09
04:23:48|2357.27
04:23:48|2357.55
04:23:50|2358.61
04:23:51|2358.9
04:23:52|2358.44
04:23:54|2357.28
04:23:55|2357.12
04:23:56|2356.9
04:23:57|2356.9
04:23:59|2356.5
04:24:00|2356.23
04:24:01|2356.3
04:24:02|2356.22
04:24:02|2356.22
04:24:04|2356.22
04:24:05|2356.52
04:24:06|2356.01
04:24:07|2355.19
04:24:08|2355.
04:24:09|2354.54
04:24:10|2354.24
04:24:11|2354.78
04:24:12|2355.29
04:24:13|2355.29
04:24:14|2355.29
04:24:16|2355.29
04:24:17|2354.24
04:24:18|2354.53
04:24:19|2354.53
04:24:20|2354.38
04:24:20|2355.18
04:24:22|2354.84
04:24:23|2354.58
04:24:23|2354.49
04:24:24|2355.04
04:24:26|2354.78
04:24:27|2354.78
04:24:28|2354.75
04:24:29|2354.75
04:24:30|2354.75
04:24:31|2354.41
04:24:32|2354.24
04:24:33|2354.24
04:24:34|2353.32
04:24:35|2353.01
04:24:36|2352.86
04:24:37|2352.86
04:24:38|2353.74
04:24:39|2353.73
04:24:40|2354.22
04:24:42|2354.22
04:24:42|2354.2
04:24:43|2354.2
04:24:44|2354.2
04:24:45|2354.2
04:24:47|2354.77
04:24:48|2354.27
04:24:49|2354.09
04:24:50|2354.09
04:24:51|2354.6
04:24:52|2354.59
04:24:53|2355.05
04:24:55|2354.99
04:24:56|2355.46
04:24:58|2355.46
04:24:59|2355.55
04:25:01|2355.56
04:25:02|2356.16
04:25:04|2355.88
04:25:04|2355.43
04:25:05|2355.43
04:25:06|2355.5
04:25:07|2355.5
04:25:08|2355.5
04:25:09|2354.9
04:25:10|2354.9
04:25:11|2354.91
04:25:12|2354.91
04:25:13|2354.91
04:25:15|2354.79
04:25:15|2354.79
04:25:16|2355.22
04:25:18|2355.23
04:25:18|2354.99
04:25:20|2355.87
04:25:20|2356.64
04:25:21|2357.29
04:25:22|2357.73
04:25:23|2357.73
04:25:25|2357.59
04:25:25|2357.59
04:25:27|2358.11
04:25:27|2358.11
04:25:29|2358.11
04:25:30|2358.12
04:25:31|2358.57
04:25:31|2358.22
04:25:33|2358.22
04:25:34|2358.12
04:25:35|2358.57
04:25:35|2358.58
04:25:36|2358.59
04:25:37|2358.59
04:25:38|2358.59
04:25:40|2360.
04:25:41|2360.03
04:25:42|2360.13
04:25:43|2360.67
04:25:44|2360.25
04:25:45|2360.84
04:25:46|2361.04
04:25:47|2361.21
04:25:47|2361.52
04:25:49|2361.52
04:25:50|2361.52
04:25:51|2361.57
04:25:52|2361.59
04:25:53|2361.09
04:25:54|2361.58
04:25:56|2360.66
04:25:57|2360.94
04:25:59|2361.68
04:25:59|2361.77
04:26:01|2364.54
04:26:02|2364.52
04:26:04|2365.32
04:26:05|2364.46
04:26:06|2365.03
04:26:07|2365.03
04:26:08|2364.76
04:26:09|2364.74
04:26:11|2363.8
04:26:11|2364.14
04:26:12|2364.45
04:26:14|2364.25
04:26:15|2363.74
04:26:16|2363.74
04:26:17|2363.69
04:26:18|2363.37
04:26:19|2363.8
04:26:20|2364.94
04:26:21|2366.24
04:26:22|2366.53
04:26:23|2366.53
04:26:24|2366.6
04:26:26|2366.36
04:26:26|2365.66
04:26:27|2366.37
04:26:28|2366.37
04:26:29|2367.09
04:26:31|2367.13
04:26:32|2366.34
04:26:33|2366.34
04:26:34|2366.34
04:26:35|2365.86
04:26:36|2365.6
04:26:37|2366.24
04:26:38|2366.24
04:26:39|2366.24
04:26:40|2366.05
04:26:41|2366.05
04:26:42|2366.05
04:26:43|2365.72
04:26:44|2365.72
04:26:45|2366.
04:26:46|2366.57
04:26:47|2366.12
04:26:48|2366.12
04:26:49|2365.9
04:26:50|2365.53
04:26:51|2365.3
04:26:52|2364.93
04:26:53|2364.82
04:26:54|2364.82
04:26:56|2365.56
04:26:58|2365.71
04:26:59|2365.71
04:27:01|2365.71
04:27:01|2365.71
04:27:02|2365.66
04:27:03|2365.55
04:27:04|2365.01
04:27:05|2364.88
04:27:06|2364.83
04:27:07|2364.83
04:27:09|2365.49
04:27:10|2365.33
04:27:11|2365.33
04:27:12|2365.33
04:27:13|2365.09
04:27:15|2365.5
04:27:15|2365.75
04:27:16|2366.4
04:27:17|2366.4
04:27:18|2367.13
04:27:19|2367.
04:27:20|2367.27
04:27:21|2366.55
04:27:22|2366.82
04:27:23|2366.82
04:27:24|2366.86
04:27:25|2366.86
04:27:26|2366.86
04:27:27|2367.31
04:27:28|2367.32
04:27:29|2367.32
04:27:31|2366.85
04:27:32|2366.85
04:27:33|2366.85
04:27:35|2366.29
04:27:35|2366.29
04:27:37|2366.29
04:27:37|2366.29
04:27:39|2366.29
04:27:39|2366.29
04:27:41|2366.29
04:27:42|2366.17
04:27:43|2366.18
04:27:43|2366.18
04:27:44|2366.18
04:27:46|2366.18
04:27:47|2366.18
04:27:48|2366.18
04:27:49|2366.27
04:27:50|2366.27
04:27:50|2367.52
04:27:52|2367.22
04:27:53|2367.28
04:27:54|2367.53
04:27:55|2367.53
04:27:57|2367.92
04:27:58|2367.41
04:27:59|2367.41
04:27:59|2367.34
04:28:02|2367.19
04:28:02|2367.18
04:28:04|2366.97
04:28:06|2366.97
04:28:07|2367.71
04:28:08|2368.13
04:28:08|2367.47
04:28:10|2367.18
04:28:11|2367.41
04:28:12|2367.3
04:28:14|2367.3
04:28:14|2367.3
04:28:16|2365.01
04:28:17|2365.52
04:28:17|2365.52
04:28:19|2365.8
04:28:19|2365.8
04:28:21|2365.8
04:28:22|2366.38
04:28:23|2366.71
04:28:24|2367.
04:28:25|2367.11
04:28:26|2368.68
04:28:27|2368.16
04:28:28|2367.62
04:28:29|2367.39
04:28:30|2366.91
04:28:31|2366.91
04:28:32|2367.27
04:28:33|2367.36
04:28:34|2367.71
04:28:35|2368.18
04:28:36|2368.21
04:28:38|2367.6
04:28:38|2367.61
04:28:39|2367.61
04:28:40|2367.76
04:28:41|2367.76
04:28:42|2367.76
04:28:43|2368.31
04:28:44|2368.31
04:28:45|2368.4
04:28:46|2369.23
04:28:47|2369.27
04:28:49|2369.28
04:28:49|2369.66
04:28:50|2368.98
04:28:51|2369.07
04:28:53|2369.74
04:28:54|2369.44
04:28:54|2369.45
04:28:55|2369.78
04:28:57|2369.95
04:28:58|2369.99
04:29:00|2369.62
04:29:00|2369.42
04:29:02|2369.38
04:29:03|2369.98
04:29:04|2369.83
04:29:06|2369.59
04:29:07|2368.39
04:29:08|2368.32
04:29:10|2368.99
04:29:11|2368.83
04:29:11|2368.83
04:29:12|2369.2
04:29:13|2369.2
04:29:14|2369.2
04:29:17|2369.45
04:29:17|2369.45
04:29:18|2369.45
04:29:19|2369.45
04:29:20|2369.99
04:29:21|2369.68
04:29:22|2369.68
04:29:24|2369.68
04:29:25|2369.68
04:29:26|2369.68
04:29:27|2369.69
04:29:28|2369.69
04:29:28|2369.89
04:29:30|2369.69
04:29:31|2369.13
04:29:32|2368.94
04:29:33|2369.08
04:29:34|2368.93
04:29:35|2368.62
04:29:36|2368.79
04:29:37|2368.79
04:29:38|2368.79
04:29:39|2368.79
04:29:40|2368.79
04:29:41|2368.79
04:29:42|2368.79
04:29:43|2368.79
04:29:44|2368.6
04:29:44|2368.6
04:29:45|2368.6
04:29:47|2368.24
04:29:48|2368.34
04:29:49|2368.03
04:29:49|2368.03
04:29:50|2368.01
04:29:52|2368.01
04:29:52|2368.01
04:29:53|2368.01
04:29:55|2368.01
04:29:56|2368.01
04:29:56|2368.01
04:29:59|2368.42
04:30:01|2368.9
04:30:01|2369.28
04:30:03|2369.44
04:30:04|2370.
04:30:05|2370.
04:30:07|2370.
04:30:07|2369.99
04:30:08|2369.99
04:30:09|2369.99
04:30:10|2369.92
04:30:11|2369.45
04:30:13|2369.45
04:30:13|2369.2
04:30:14|2369.2
04:30:15|2368.86
04:30:16|2368.25
04:30:17|2368.37
04:30:18|2368.98
04:30:19|2368.28
04:30:20|2368.28
04:30:21|2368.17
04:30:22|2368.17
04:30:23|2367.93
04:30:25|2367.84
04:30:25|2367.9
04:30:26|2367.91
04:30:27|2367.91
04:30:28|2368.4
04:30:29|2369.01
04:30:30|2369.01
04:30:31|2368.4
04:30:32|2367.84
04:30:33|2367.91
04:30:34|2368.24
04:30:35|2368.46
04:30:36|2368.46
04:30:37|2368.68
04:30:38|2368.44
04:30:39|2368.04
04:30:40|2367.81
04:30:42|2367.81
04:30:42|2367.81
04:30:43|2367.81
04:30:44|2367.63
04:30:45|2367.5
04:30:47|2367.5
04:30:48|2367.5
04:30:48|2367.5
04:30:50|2367.5
04:30:51|2367.5
04:30:52|2367.76
04:30:53|2367.76
04:30:53|2367.27
04:30:55|2367.18
04:30:55|2367.05
04:30:57|2367.05
04:30:58|2367.
04:31:00|2366.3
04:31:01|2366.3
04:31:02|2366.3
04:31:04|2367.06
04:31:04|2367.41
04:31:06|2367.41
04:31:07|2367.41
04:31:08|2367.59
04:31:09|2367.66
04:31:10|2368.09
04:31:11|2368.09
04:31:12|2368.09
04:31:13|2367.76
04:31:14|2367.16
04:31:16|2367.16
04:31:16|2367.16
04:31:18|2367.16
04:31:18|2367.16
04:31:19|2367.16
04:31:20|2367.16
04:31:21|2367.16
04:31:22|2367.52
04:31:24|2367.72
04:31:24|2368.2
04:31:25|2368.2
04:31:26|2367.86
04:31:27|2367.85
04:31:29|2367.85
04:31:29|2367.85
04:31:30|2367.85
04:31:32|2367.68
04:31:33|2367.68
04:31:34|2367.61
04:31:35|2367.86
04:31:36|2367.75
04:31:37|2367.75
04:31:38|2367.75
04:31:39|2367.75
04:31:40|2367.75
04:31:41|2367.91
04:31:42|2367.91
04:31:43|2367.73
04:31:44|2367.73
04:31:45|2367.73
04:31:46|2367.54
04:31:47|2367.54
04:31:48|2367.54
04:31:49|2367.54
04:31:50|2367.75
04:31:52|2367.75
04:31:52|2367.09
04:31:53|2366.92
04:31:55|2366.19
04:31:56|2366.19
04:31:57|2366.19
04:31:58|2366.19
04:31:59|2366.36
04:32:01|2366.36
04:32:02|2366.92
04:32:03|2366.92
04:32:05|2366.65
04:32:05|2366.66
04:32:07|2366.66
04:32:08|2366.66
04:32:09|2366.65
04:32:10|2366.54
04:32:11|2366.47
04:32:12|2366.47
04:32:13|2366.47
04:32:14|2366.47
04:32:15|2366.02
04:32:16|2365.8
04:32:17|2365.63
04:32:18|2365.62
04:32:19|2365.62
04:32:20|2365.17
04:32:21|2364.72
04:32:22|2365.35
04:32:23|2365.35
04:32:24|2365.93
04:32:25|2365.93
04:32:26|2365.63
04:32:27|2366.19
04:32:28|2366.19
04:32:29|2366.19
04:32:30|2366.19
04:32:31|2366.19
04:32:32|2365.96
04:32:33|2366.08
04:32:35|2366.08
04:32:35|2366.2
04:32:36|2366.5
04:32:37|2366.5
04:32:38|2366.5
04:32:39|2365.5
04:32:40|2365.5
04:32:41|2365.5
04:32:42|2365.52
04:32:43|2365.2
04:32:44|2365.47
04:32:45|2365.47
04:32:46|2365.56
04:32:47|2365.84
04:32:48|2365.84
04:32:49|2366.33
04:32:50|2366.33
04:32:52|2365.95
04:32:52|2366.16
04:32:53|2365.89
04:32:54|2365.89
04:32:55|2366.05
04:32:56|2366.05
04:32:57|2366.05
04:32:58|2366.05
04:32:59|2366.09
04:33:01|2365.89
04:33:03|2365.62
04:33:04|2365.62
04:33:05|2365.62
04:33:06|2365.62
04:33:07|2365.62
04:33:08|2365.48
04:33:10|2366.24
04:33:10|2366.32
04:33:12|2366.32
04:33:14|2365.83
04:33:14|2365.83
04:33:16|2365.77
04:33:17|2365.77
04:33:18|2365.67
04:33:19|2366.26
04:33:20|2366.26
04:33:21|2366.62
04:33:22|2366.81
04:33:23|2367.45
04:33:24|2367.49
04:33:25|2367.49
04:33:26|2365.96
04:33:27|2366.
04:33:28|2366.32
04:33:29|2365.73
04:33:30|2365.73
04:33:31|2365.73
04:33:32|2365.5
04:33:33|2365.28
04:33:34|2364.73
04:33:36|2364.73
04:33:37|2364.74
04:33:38|2365.04
04:33:38|2365.04
04:33:40|2365.09
04:33:41|2365.2
04:33:41|2365.22
04:33:42|2365.22
04:33:43|2365.22
04:33:45|2365.21
04:33:46|2364.55
04:33:47|2364.9
04:33:49|2364.96
04:33:49|2364.96
04:33:50|2364.99
04:33:52|2364.54
04:33:53|2364.54
04:33:54|2364.54
04:33:55|2364.54
04:33:56|2364.54
04:33:57|2364.54
04:33:58|2364.54
04:33:59|2365.05
04:33:59|2365.05
04:34:01|2365.05
04:34:03|2366.5
04:34:04|2366.
04:34:06|2366.
04:34:07|2365.99
04:34:09|2366.3
04:34:10|2366.3
04:34:11|2366.7
04:34:12|2367.13
04:34:13|2367.78
04:34:14|2367.82
04:34:15|2367.82
04:34:16|2367.34
04:34:17|2367.34
04:34:18|2367.34
04:34:19|2367.46
04:34:20|2368.24
04:34:21|2367.57
04:34:22|2367.57
04:34:23|2367.57
04:34:24|2367.57
04:34:25|2367.57
04:34:26|2367.11
04:34:27|2367.11
04:34:28|2367.11
04:34:29|2367.1
04:34:30|2367.11
04:34:31|2367.11
04:34:32|2367.11
04:34:33|2367.11
04:34:34|2367.11
04:34:36|2367.42
04:34:37|2367.57
04:34:38|2367.29
04:34:39|2366.66
04:34:40|2366.61
04:34:41|2366.61
04:34:42|2366.61
04:34:43|2366.49
04:34:45|2366.29
04:34:46|2366.18
04:34:47|2366.18
04:34:47|2365.75
04:34:49|2365.58
04:34:49|2365.58
04:34:51|2365.58
04:34:51|2365.58
04:34:53|2365.62
04:34:53|2365.5
04:34:55|2365.07
04:34:56|2364.97
04:34:57|2364.58
04:34:58|2365.06
04:34:58|2365.06
04:35:00|2365.69
04:35:00|2365.69
04:35:02|2365.33
04:35:03|2364.82
04:35:04|2365.18
04:35:05|2365.18
04:35:06|2365.08
04:35:07|2365.08
04:35:08|2364.74
04:35:10|2364.59
04:35:11|2364.59
04:35:12|2364.59
04:35:13|2365.13
04:35:14|2365.13
04:35:15|2365.91
04:35:16|2365.91
04:35:17|2366.34
04:35:19|2366.34
04:35:19|2366.34
04:35:20|2366.34
04:35:21|2365.25
04:35:22|2365.13
04:35:23|2365.13
04:35:24|2365.58
04:35:25|2365.82
04:35:26|2365.82
04:35:27|2365.82
04:35:28|2366.05
04:35:30|2366.05
04:35:30|2365.54
04:35:32|2365.54
04:35:33|2365.54
04:35:34|2365.99
04:35:35|2365.99
04:35:35|2365.99
04:35:37|2365.98
04:35:38|2365.98
04:35:38|2365.83
04:35:40|2365.83
04:35:41|2365.69
04:35:41|2365.69
04:35:43|2365.38
04:35:45|2365.95
04:35:45|2365.59
04:35:46|2365.59
04:35:47|2365.59
04:35:48|2365.59
04:35:50|2365.93
04:35:50|2366.26
04:35:51|2366.53
04:35:52|2366.51
04:35:53|2365.91
04:35:54|2365.9
04:35:56|2365.89
04:35:56|2365.89
04:35:57|2366.21
04:35:58|2366.64
04:35:59|2366.23
04:36:00|2365.94
04:36:01|2366.13
04:36:02|2366.13
04:36:04|2366.23
04:36:05|2366.23
04:36:06|2366.23
04:36:07|2366.23
04:36:08|2366.23
04:36:09|2366.23
04:36:10|2366.23
04:36:12|2366.23
04:36:13|2366.11
04:36:13|2366.12
04:36:15|2366.97
04:36:16|2367.
04:36:18|2366.99
04:36:18|2367.
04:36:19|2367.74
04:36:20|2367.74
04:36:21|2367.74
04:36:22|2367.99
04:36:24|2367.99
04:36:24|2367.68
04:36:25|2367.68
04:36:26|2367.68
04:36:27|2368.29
04:36:29|2367.64
04:36:29|2367.64
04:36:30|2367.16
04:36:31|2367.16
04:36:32|2367.19
04:36:34|2367.35
04:36:34|2367.35
04:36:35|2367.3
04:36:36|2367.24
04:36:37|2367.24
04:36:39|2367.24
04:36:39|2367.24
04:36:41|2367.24
04:36:41|2367.51
04:36:42|2367.52
04:36:43|2367.94
04:36:45|2367.93
04:36:46|2367.92
04:36:47|2367.92
04:36:48|2367.92
04:36:49|2367.92
04:36:50|2367.26
04:36:51|2367.35
04:36:52|2367.93
04:36:53|2367.93
04:36:54|2367.93
04:36:55|2367.67
04:36:55|2367.16
04:36:57|2366.74
04:36:58|2367.25
04:36:58|2366.91
04:36:59|2366.91
04:37:00|2366.91
04:37:01|2366.65
04:37:02|2366.55
04:37:03|2366.55
04:37:05|2366.55
04:37:07|2366.91
04:37:08|2366.9
04:37:09|2366.59
04:37:10|2366.59
04:37:11|2366.18
04:37:13|2366.17
04:37:13|2365.24
04:37:15|2365.24
04:37:16|2365.24
04:37:17|2365.16
04:37:18|2365.15
04:37:19|2364.64
04:37:20|2364.42
04:37:21|2363.93
04:37:22|2364.32
04:37:24|2364.33
04:37:24|2365.31
04:37:25|2365.04
04:37:26|2365.04
04:37:27|2365.04
04:37:28|2365.05
04:37:29|2364.81
04:37:30|2364.48
04:37:31|2364.41
04:37:32|2364.1
04:37:34|2364.51
04:37:35|2364.51
04:37:36|2364.51
04:37:37|2365.12
04:37:38|2364.99
04:37:39|2365.01
04:37:40|2365.01
04:37:41|2363.92
04:37:42|2364.23
04:37:43|2364.53
04:37:44|2364.53
04:37:45|2364.18
04:37:47|2363.94
04:37:48|2364.5
04:37:48|2364.65
04:37:50|2364.72
04:37:51|2364.98
04:37:52|2364.98
04:37:53|2364.67
04:37:54|2364.67
04:37:55|2364.33
04:37:56|2364.07
04:37:57|2364.08
04:37:58|2364.38
04:37:59|2364.38
04:38:00|2364.38
04:38:01|2364.73
04:38:02|2364.64
04:38:03|2364.38
04:38:04|2363.36
04:38:05|2363.7
04:38:06|2363.7
04:38:08|2363.72
04:38:08|2363.68
04:38:09|2363.55
04:38:11|2363.55
04:38:12|2363.37
04:38:13|2363.63
04:38:14|2363.41
04:38:15|2363.03
04:38:16|2363.34
04:38:17|2363.65
04:38:18|2362.9
04:38:20|2362.9
04:38:21|2362.46
04:38:22|2362.18
04:38:23|2361.94
04:38:24|2361.82
04:38:25|2361.3
04:38:26|2361.54
04:38:27|2361.78
04:38:28|2361.78
04:38:29|2362.05
04:38:30|2362.05
04:38:31|2362.05
04:38:32|2362.05
04:38:33|2361.53
04:38:34|2361.53
04:38:35|2361.8
04:38:37|2362.05
04:38:39|2362.05
04:38:39|2362.05
04:38:40|2362.05
04:38:41|2361.93
04:38:42|2361.93
04:38:43|2361.22
04:38:44|2361.22
04:38:45|2360.85
04:38:46|2360.58
04:38:47|2360.28
04:38:48|2360.28
04:38:49|2360.56
04:38:50|2360.56
04:38:51|2360.56
04:38:53|2360.56
04:38:53|2360.92
04:38:54|2360.58
04:38:55|2360.31
04:38:56|2360.25
04:38:58|2360.12
04:38:59|2360.12
04:39:00|2360.12
04:39:01|2360.
04:39:02|2359.43
04:39:02|2359.42
04:39:04|2358.77
04:39:05|2358.77
04:39:05|2358.39
04:39:07|2358.45
04:39:09|2358.77
04:39:10|2359.5
04:39:11|2359.83
04:39:12|2359.5
04:39:13|2360.05
04:39:14|2360.05
04:39:15|2360.11
04:39:16|2360.51
04:39:17|2359.91
04:39:18|2359.61
04:39:19|2359.61
04:39:20|2359.85
04:39:21|2360.46
04:39:22|2360.46
04:39:23|2360.86
04:39:24|2360.38
04:39:25|2360.36
04:39:26|2360.37
04:39:27|2361.25
04:39:28|2361.25
04:39:29|2361.25
04:39:30|2361.25
04:39:31|2361.5
04:39:32|2361.79
04:39:33|2361.79
04:39:34|2361.57
04:39:35|2362.05
04:39:36|2362.3
04:39:37|2361.98
04:39:38|2361.64
04:39:40|2361.64
04:39:41|2361.64
04:39:42|2361.64
04:39:43|2361.64
04:39:44|2362.96
04:39:45|2363.
04:39:46|2362.63
04:39:47|2362.63
04:39:48|2362.3
04:39:49|2362.01
04:39:50|2361.94
04:39:51|2361.93
04:39:53|2361.92
04:39:53|2361.92
04:39:54|2360.89
04:39:55|2360.89
04:39:57|2361.35
04:39:58|2361.35
04:39:59|2361.35
04:40:00|2361.53
04:40:01|2362.43
04:40:02|2362.44
04:40:03|2362.44
04:40:04|2362.44
04:40:05|2363.
04:40:06|2363.
04:40:07|2362.85
04:40:09|2362.46
04:40:09|2362.46
04:40:11|2362.29
04:40:12|2361.64
04:40:13|2361.64
04:40:14|2361.64
04:40:16|2361.
04:40:17|2360.8
04:40:17|2361.11
04:40:19|2361.86
04:40:20|2361.88
04:40:21|2362.03
04:40:22|2362.13
04:40:23|2362.13
04:40:24|2362.13
04:40:25|2362.5
04:40:26|2362.5
04:40:27|2362.5
04:40:28|2362.36
04:40:29|2362.36
04:40:30|2362.36
04:40:31|2362.36
04:40:32|2362.31
04:40:33|2362.31
04:40:34|2362.31
04:40:35|2362.31
04:40:35|2362.31
04:40:37|2362.31
04:40:38|2362.31
04:40:39|2362.63
04:40:40|2362.63
04:40:41|2362.63
04:40:42|2362.24
04:40:43|2362.12
04:40:44|2362.12
04:40:45|2362.12
04:40:46|2362.12
04:40:47|2362.12
04:40:48|2362.12
04:40:49|2362.22
04:40:50|2362.22
04:40:51|2362.22
04:40:52|2362.22
04:40:53|2362.22
04:40:54|2362.22
04:40:55|2361.72
04:40:56|2361.72
04:40:57|2361.72
04:40:58|2361.72
04:40:59|2361.72
04:41:00|2361.72
04:41:01|2361.9
04:41:02|2361.9
04:41:03|2361.9
04:41:04|2362.48
04:41:05|2362.5
04:41:06|2363.05
04:41:07|2363.06
04:41:08|2363.19
04:41:10|2362.97
04:41:10|2362.97
04:41:12|2362.97
04:41:13|2362.97
04:41:14|2363.39
04:41:16|2363.72
04:41:17|2363.72
04:41:18|2363.42
04:41:19|2363.41
04:41:21|2362.4
04:41:22|2362.4
04:41:23|2362.4
04:41:24|2362.4
04:41:26|2363.19
04:41:27|2363.19
04:41:28|2363.
04:41:29|2363.
04:41:30|2362.21
04:41:31|2362.21
04:41:32|2362.08
04:41:33|2361.65
04:41:33|2361.65
04:41:35|2361.65
04:41:36|2361.65
04:41:37|2361.65
04:41:38|2361.98
04:41:39|2361.65
04:41:40|2361.45
04:41:41|2361.45
04:41:42|2361.01
04:41:43|2361.01
04:41:44|2361.01
04:41:45|2361.01
04:41:46|2361.01
04:41:47|2361.01
04:41:48|2361.01
04:41:49|2361.01
04:41:50|2360.56
04:41:51|2360.56
04:41:52|2360.87
04:41:53|2360.26
04:41:54|2360.05
04:41:55|2359.4
04:41:56|2359.4
04:41:57|2359.4
04:41:59|2359.4
04:41:59|2359.29
04:42:00|2359.52
04:42:01|2359.52
04:42:02|2359.17
04:42:04|2359.17
04:42:04|2359.
04:42:05|2358.33
04:42:06|2357.89
04:42:07|2358.2
04:42:09|2358.34
04:42:10|2359.34
04:42:12|2359.23
04:42:13|2358.88
04:42:14|2358.96
04:42:16|2359.75
04:42:17|2359.77
04:42:18|2360.04
04:42:20|2360.55
04:42:21|2360.32
04:42:22|2359.79
04:42:23|2359.64
04:42:24|2359.64
04:42:25|2359.65
04:42:26|2359.8
04:42:28|2360.07
04:42:29|2359.76
04:42:30|2359.76
04:42:31|2359.76
04:42:32|2359.
04:42:33|2358.88
04:42:34|2358.88
04:42:35|2359.22
04:42:37|2359.22
04:42:37|2358.71
04:42:39|2358.33
04:42:40|2358.3
04:42:41|2358.01
04:42:42|2357.94
04:42:43|2357.59
04:42:44|2357.28
04:42:45|2357.9
04:42:46|2358.25
04:42:47|2358.25
04:42:48|2357.39
04:42:49|2357.26
04:42:50|2357.26
04:42:51|2357.26
04:42:53|2357.01
04:42:53|2357.01
04:42:54|2356.76
04:42:56|2356.26
04:42:56|2356.06
04:42:59|2355.86
04:42:59|2355.86
04:43:00|2355.86
04:43:01|2356.47
04:43:02|2356.94
04:43:03|2356.65
04:43:04|2356.65
04:43:05|2356.65
04:43:06|2356.65
04:43:07|2356.9
04:43:08|2356.9
04:43:09|2356.86
04:43:11|2356.79
04:43:13|2356.9
04:43:13|2356.97
04:43:14|2357.23
04:43:16|2356.98
04:43:18|2356.66
04:43:18|2356.52
04:43:19|2356.18
04:43:21|2356.18
04:43:23|2355.58
04:43:23|2355.44
04:43:25|2355.43
04:43:25|2355.64
04:43:26|2355.65
04:43:27|2355.96
04:43:28|2356.43
04:43:29|2356.43
04:43:30|2356.44
04:43:31|2356.44
04:43:32|2356.68
04:43:33|2356.86
04:43:34|2356.86
04:43:36|2356.55
04:43:37|2356.55
04:43:38|2356.55
04:43:39|2356.55
04:43:41|2357.44
04:43:41|2357.43
04:43:43|2357.43
04:43:43|2357.24
04:43:45|2357.08
04:43:46|2357.04
04:43:47|2357.05
04:43:47|2357.98
04:43:48|2357.98
04:43:50|2357.61
04:43:50|2357.61
04:43:51|2357.99
04:43:53|2357.99
04:43:53|2357.99
04:43:55|2357.89
04:43:56|2357.13
04:43:57|2357.13
04:43:57|2356.76
04:43:59|2356.56
04:44:00|2356.56
04:44:00|2356.56
04:44:01|2356.58
04:44:03|2357.31
04:44:04|2357.4
04:44:04|2357.4
04:44:06|2357.06
04:44:06|2357.06
04:44:07|2357.06
04:44:09|2357.54
04:44:10|2357.54
04:44:11|2357.23
04:44:12|2356.55
04:44:13|2356.55
04:44:14|2356.55
04:44:16|2357.13
04:44:17|2357.13
04:44:18|2357.13
04:44:20|2357.13
04:44:21|2356.15
04:44:22|2356.15
04:44:23|2355.68
04:44:24|2355.63
04:44:25|2355.01
04:44:26|2355.
04:44:27|2355.
04:44:28|2354.69
04:44:29|2354.11
04:44:30|2353.16
04:44:31|2353.77
04:44:33|2353.45
04:44:33|2353.55
04:44:34|2353.91
04:44:35|2354.6
04:44:36|2354.31
04:44:38|2354.31
04:44:39|2354.41
04:44:40|2354.41
04:44:41|2354.4
04:44:42|2353.73
04:44:43|2353.18
04:44:44|2352.74
04:44:45|2352.58
04:44:46|2352.58
04:44:47|2352.58
04:44:48|2352.89
04:44:49|2352.88
04:44:50|2353.63
04:44:51|2353.59
04:44:52|2353.06
04:44:54|2352.96
04:44:54|2352.63
04:44:55|2352.04
04:44:56|2352.14
04:44:57|2352.14
04:44:59|2352.03
04:44:59|2352.03
04:45:00|2352.41
04:45:01|2352.01
04:45:02|2352.
04:45:03|2352.67
04:45:04|2352.54
04:45:05|2352.04
04:45:06|2352.04
04:45:07|2351.83
04:45:08|2351.26
04:45:09|2351.26
04:45:10|2350.56
04:45:11|2351.08
04:45:13|2351.79
04:45:15|2351.72
04:45:15|2351.79
04:45:16|2352.94
04:45:18|2353.08
04:45:20|2353.36
04:45:21|2353.08
04:45:22|2352.55
04:45:23|2352.34
04:45:24|2352.02
04:45:25|2351.88
04:45:26|2351.88
04:45:27|2352.66
04:45:28|2352.66
04:45:30|2352.85
04:45:30|2353.47
04:45:33|2353.45
04:45:33|2353.12
04:45:35|2353.04
04:45:36|2353.06
04:45:37|2353.06
04:45:39|2353.06
04:45:40|2353.06
04:45:40|2353.19
04:45:42|2353.14
04:45:43|2353.44
04:45:43|2352.9
04:45:45|2353.34
04:45:46|2353.34
04:45:47|2353.34
04:45:48|2352.83
04:45:49|2352.49
04:45:50|2353.18
04:45:51|2352.95
04:45:52|2352.82
04:45:53|2352.82
04:45:54|2352.82
04:45:55|2353.53
04:45:56|2353.84
04:45:58|2353.93
04:45:58|2354.29
04:45:59|2354.43
04:46:00|2354.71
04:46:02|2354.72
04:46:03|2354.5
04:46:04|2354.5
04:46:06|2354.5
04:46:06|2354.27
04:46:07|2353.8
04:46:08|2353.79
04:46:09|2353.79
04:46:10|2353.79
04:46:11|2353.29
04:46:12|2352.63
04:46:14|2352.09
04:46:15|2352.09
04:46:16|2352.
04:46:17|2352.
04:46:18|2351.64
04:46:19|2351.99
04:46:21|2351.96
04:46:22|2351.96
04:46:24|2351.18
04:46:25|2351.18
04:46:26|2351.18
04:46:27|2351.16
04:46:29|2351.52
04:46:30|2350.99
04:46:31|2351.52
04:46:31|2350.98
04:46:32|2349.15
04:46:34|2348.63
04:46:35|2349.
04:46:36|2349.59
04:46:37|2350.21
04:46:38|2349.78
04:46:39|2349.29
04:46:39|2349.29
04:46:41|2349.97
04:46:42|2349.97
04:46:43|2350.12
04:46:43|2350.27
04:46:45|2349.85
04:46:46|2349.85
04:46:48|2349.85
04:46:48|2349.85
04:46:49|2349.85
04:46:51|2349.64
04:46:51|2349.64
04:46:52|2349.64
04:46:53|2349.1
04:46:54|2348.84
04:46:56|2349.16
04:46:56|2349.17
04:46:57|2349.17
04:46:58|2349.17
04:47:00|2348.8
04:47:01|2348.8
04:47:02|2348.26
04:47:03|2347.8
04:47:04|2347.6
04:47:05|2346.81
04:47:07|2345.71
04:47:07|2346.31
04:47:08|2346.77
04:47:09|2347.19
04:47:10|2347.58
04:47:11|2347.58
04:47:12|2346.64
04:47:14|2347.43
04:47:15|2347.43
04:47:17|2347.2
04:47:19|2346.06
04:47:20|2345.83
04:47:20|2345.82
04:47:22|2345.03
04:47:24|2344.54
04:47:24|2344.31
04:47:26|2344.9
04:47:27|2344.14
04:47:28|2344.14
04:47:28|2345.02
04:47:29|2345.64
04:47:31|2345.37
04:47:31|2345.29
04:47:33|2344.95
04:47:34|2345.61
04:47:35|2346.96
04:47:36|2346.58
04:47:36|2345.9
04:47:38|2345.86
04:47:40|2345.89
04:47:40|2346.09
04:47:41|2347.06
04:47:42|2347.13
04:47:43|2345.97
04:47:44|2345.97
04:47:45|2345.97
04:47:46|2346.79
04:47:47|2347.07
04:47:48|2346.31
04:47:49|2346.66
04:47:50|2345.34
04:47:51|2345.34
04:47:52|2345.34
04:47:54|2345.34
04:47:54|2343.8
04:47:55|2344.21
04:47:56|2344.33
04:47:57|2344.33
04:47:58|2344.33
04:47:59|2343.75
04:48:00|2343.74
04:48:01|2343.23
04:48:02|2343.23
04:48:03|2343.27
04:48:05|2343.23
04:48:05|2344.13
04:48:06|2344.21
04:48:07|2344.21
04:48:08|2343.76
04:48:09|2343.55
04:48:11|2342.84
04:48:11|2342.01
04:48:12|2342.62
04:48:13|2342.62
04:48:14|2342.62
04:48:16|2342.47
04:48:17|2342.47
04:48:18|2343.21
04:48:20|2342.62
04:48:20|2342.8
04:48:22|2343.38
04:48:23|2343.38
04:48:25|2343.68
04:48:25|2342.78
04:48:26|2343.05
04:48:28|2343.04
04:48:29|2342.98
04:48:30|2343.29
04:48:31|2343.29
04:48:32|2343.4
04:48:33|2343.4
04:48:35|2344.46
04:48:35|2344.46
04:48:36|2344.99
04:48:37|2344.67
04:48:38|2344.67
04:48:39|2345.02
04:48:40|2345.35
04:48:41|2345.35
04:48:42|2345.35
04:48:43|2344.95
04:48:44|2344.96
04:48:46|2344.96
04:48:46|2344.96
04:48:47|2344.96
04:48:48|2345.22
04:48:49|2345.37
04:48:51|2345.37
04:48:51|2345.37
04:48:52|2344.68
04:48:53|2344.26
04:48:54|2344.25
04:48:55|2344.2
04:48:56|2344.2
04:48:57|2344.2
04:48:58|2344.54
04:48:59|2345.53
04:49:00|2346.22
04:49:01|2346.22
04:49:03|2345.56
04:49:03|2345.5
04:49:05|2345.5
04:49:06|2344.8
04:49:06|2344.8
04:49:08|2345.44
04:49:09|2344.96
04:49:10|2345.05
04:49:10|2345.18
04:49:11|2344.52
04:49:13|2344.16
04:49:13|2343.76
04:49:15|2343.77
04:49:16|2343.77
04:49:17|2344.45
04:49:19|2345.54
04:49:20|2345.24
04:49:21|2345.24
04:49:22|2345.24
04:49:24|2345.24
04:49:26|2345.47
04:49:26|2345.17
04:49:27|2345.22
04:49:28|2344.27
04:49:29|2343.97
04:49:30|2343.97
04:49:32|2344.92
04:49:33|2344.92
04:49:34|2345.34
04:49:35|2345.27
04:49:36|2344.83
04:49:37|2344.83
04:49:38|2345.47
04:49:39|2345.47
04:49:40|2345.
04:49:41|2345.
04:49:42|2345.
04:49:43|2345.
04:49:44|2345.
04:49:45|2345.
04:49:46|2345.
04:49:47|2345.
04:49:48|2345.
04:49:49|2344.36
04:49:50|2344.12
04:49:51|2344.12
04:49:52|2344.46
04:49:53|2344.46
04:49:54|2344.02
04:49:55|2343.8
04:49:56|2344.34
04:49:57|2344.34
04:49:58|2344.38
04:49:59|2344.27
04:50:00|2344.27
04:50:01|2344.02
04:50:02|2344.03
04:50:03|2344.03
04:50:04|2344.01
04:50:05|2344.01
04:50:06|2344.02
04:50:07|2344.35
04:50:08|2344.27
04:50:09|2344.27
04:50:10|2344.27
04:50:11|2344.54
04:50:12|2345.57
04:50:13|2346.55
04:50:14|2346.59
04:50:15|2346.67
04:50:16|2346.82
04:50:17|2347.02
04:50:18|2346.84
04:50:20|2346.71
04:50:20|2346.55
04:50:22|2347.02
04:50:23|2347.02
04:50:25|2347.03
04:50:26|2347.14
04:50:27|2347.14
04:50:28|2347.14
04:50:30|2347.14
04:50:32|2346.56
04:50:33|2346.71
04:50:34|2346.71
04:50:35|2346.71
04:50:35|2346.51
04:50:37|2346.86
04:50:38|2346.84
04:50:39|2346.72
04:50:40|2346.69
04:50:42|2345.99
04:50:42|2346.
04:50:43|2345.47
04:50:44|2345.47
04:50:45|2345.46
04:50:46|2345.62
04:50:47|2345.62
04:50:48|2345.62
04:50:50|2346.79
04:50:51|2346.79
04:50:52|2346.66
04:50:52|2346.36
04:50:54|2346.36
04:50:54|2346.36
04:50:56|2346.56
04:50:57|2346.56
04:50:58|2346.55
04:50:59|2346.55
04:50:59|2346.8
04:51:01|2347.15
04:51:02|2347.25
04:51:03|2347.25
04:51:04|2347.2
04:51:05|2347.2
04:51:06|2347.2
04:51:07|2347.2
04:51:08|2346.99
04:51:09|2347.04
04:51:10|2346.69
04:51:11|2346.69
04:51:12|2346.54
04:51:13|2346.33
04:51:14|2343.9
04:51:15|2344.07
04:51:16|2344.05
04:51:17|2344.71
04:51:18|2346.19
04:51:20|2347.5
04:51:21|2347.17
04:51:22|2347.61
04:51:24|2347.63
04:51:25|2347.63
04:51:27|2347.75
04:51:27|2347.75
04:51:29|2351.41
04:51:30|2353.41
04:51:31|2353.33
04:51:32|2352.08
04:51:33|2351.67
04:51:34|2351.89
04:51:35|2352.23
04:51:36|2351.91
04:51:37|2351.91
04:51:38|2352.13
04:51:39|2352.26
04:51:41|2352.29
04:51:42|2352.73
04:51:43|2351.84
04:51:44|2351.8
04:51:45|2351.49
04:51:46|2352.31
04:51:47|2352.31
04:51:48|2352.31
04:51:49|2353.43
04:51:50|2352.75
04:51:51|2353.24
04:51:52|2353.24
04:51:53|2352.96
04:51:54|2353.87
04:51:55|2353.54
04:51:56|2353.33
04:51:57|2353.31
04:51:58|2353.31
04:51:59|2353.18
04:52:00|2352.41
04:52:01|2352.64
04:52:02|2352.63
04:52:03|2352.76
04:52:04|2353.73
04:52:05|2353.75
04:52:06|2353.9
04:52:07|2353.72
04:52:08|2353.73
04:52:09|2353.72
04:52:11|2353.83
04:52:12|2353.59
04:52:13|2353.46
04:52:14|2353.46
04:52:15|2353.45
04:52:16|2353.45
04:52:17|2353.45
04:52:18|2354.4
04:52:19|2354.4
04:52:21|2353.42
04:52:22|2353.42
04:52:24|2353.42
04:52:25|2353.42
04:52:26|2353.42
04:52:27|2353.42
04:52:28|2353.53
04:52:29|2353.53
04:52:30|2352.09
04:52:31|2351.66
04:52:32|2351.63
04:52:33|2351.81
04:52:33|2351.51
04:52:36|2351.51
04:52:37|2351.33
04:52:37|2351.32
04:52:38|2351.13
04:52:39|2351.62
04:52:40|2351.12
04:52:42|2351.12
04:52:42|2350.11
04:52:43|2350.41
04:52:44|2352.02
04:52:45|2352.42
04:52:46|2351.97
04:52:47|2351.97
04:52:48|2351.79
04:52:49|2351.44
04:52:50|2350.97
04:52:51|2351.2
04:52:53|2351.32
04:52:53|2351.3
04:52:55|2351.3
04:52:56|2351.
04:52:57|2350.53
04:52:59|2350.73
04:52:59|2350.73
04:53:00|2350.73
04:53:02|2351.72
04:53:02|2351.11
04:53:04|2351.11
04:53:05|2352.3
04:53:06|2351.95
04:53:07|2351.95
04:53:08|2351.82
04:53:09|2351.82
04:53:09|2351.77
04:53:11|2351.24
04:53:12|2350.63
04:53:13|2350.83
04:53:13|2350.92
04:53:15|2350.92
04:53:16|2350.26
04:53:17|2350.53
04:53:18|2350.53
04:53:19|2350.53
04:53:19|2351.17
04:53:21|2351.14
04:53:23|2350.92
04:53:23|2350.92
04:53:25|2350.52
04:53:27|2350.55
04:53:28|2349.99
04:53:29|2349.99
04:53:31|2350.34
04:53:31|2350.6
04:53:33|2350.86
04:53:33|2350.86
04:53:34|2351.22
04:53:36|2352.49
04:53:37|2352.66
04:53:38|2353.21
04:53:39|2352.87
04:53:40|2352.91
04:53:41|2353.15
04:53:42|2354.05
04:53:43|2355.
04:53:44|2354.87
04:53:45|2354.87
04:53:46|2354.87
04:53:47|2354.87
04:53:48|2354.87
04:53:50|2354.87
04:53:50|2354.87
04:53:51|2354.87
04:53:53|2354.38
04:53:54|2354.74
04:53:54|2355.15
04:53:56|2355.4
04:53:57|2355.4
04:53:58|2354.74
04:53:59|2354.71
04:54:00|2355.37
04:54:01|2356.
04:54:02|2356.55
04:54:03|2356.
04:54:04|2356.
04:54:05|2355.83
04:54:06|2356.51
04:54:07|2356.51
04:54:08|2356.65
04:54:09|2357.
04:54:10|2357.39
04:54:11|2358.23
04:54:12|2358.39
04:54:14|2359.15
04:54:14|2358.73
04:54:16|2358.79
04:54:17|2359.22
04:54:17|2359.37
04:54:18|2359.2
04:54:19|2359.4
04:54:21|2359.42
04:54:22|2358.93
04:54:24|2358.88
04:54:25|2359.23
04:54:27|2359.23
04:54:27|2359.34
04:54:29|2358.87
04:54:31|2358.87
04:54:32|2358.03
04:54:33|2357.69
04:54:34|2357.68
04:54:35|2357.68
04:54:36|2357.68
04:54:37|2357.68
04:54:38|2357.68
04:54:39|2357.68
04:54:40|2357.68
04:54:41|2357.92
04:54:42|2358.18
04:54:43|2358.18
04:54:44|2358.21
04:54:45|2358.21
04:54:46|2358.37
04:54:47|2358.37
04:54:49|2358.55
04:54:49|2359.31
04:54:50|2359.43
04:54:51|2359.4
04:54:52|2359.4
04:54:53|2359.4
04:54:54|2359.4
04:54:55|2359.4
04:54:56|2358.93
04:54:57|2358.81
04:54:58|2358.76
04:55:00|2358.24
04:55:00|2358.24
04:55:01|2358.24
04:55:02|2358.24
04:55:03|2358.24
04:55:05|2358.5
04:55:05|2358.5
04:55:06|2358.84
04:55:07|2359.38
04:55:08|2359.9
04:55:10|2359.96
04:55:10|2360.
04:55:11|2360.06
04:55:12|2359.99
04:55:13|2359.64
04:55:14|2359.64
04:55:15|2359.64
04:55:16|2360.51
04:55:17|2359.86
04:55:18|2359.86
04:55:19|2359.85
04:55:21|2359.34
04:55:21|2359.46
04:55:22|2358.79
04:55:24|2359.11
04:55:26|2358.61
04:55:28|2358.61
04:55:29|2359.27
04:55:30|2359.69
04:55:31|2359.69
04:55:32|2359.7
04:55:33|2360.22
04:55:35|2360.52
04:55:35|2360.26
04:55:37|2360.18
04:55:38|2360.55
04:55:40|2359.87
04:55:40|2359.86
04:55:41|2359.69
04:55:43|2359.69
04:55:43|2359.63
04:55:44|2359.97
04:55:45|2360.36
04:55:47|2360.56
04:55:48|2360.42
04:55:49|2360.42
04:55:50|2358.68
04:55:51|2358.68
04:55:52|2358.68
04:55:53|2358.68
04:55:54|2358.68
04:55:55|2358.5
04:55:56|2358.18
04:55:57|2358.52
04:55:58|2358.52
04:55:59|2350.
04:56:00|2352.57
04:56:01|2351.27
04:56:02|2350.98
04:56:04|2350.49
04:56:04|2351.26
04:56:05|2352.03
04:56:06|2351.33
04:56:07|2350.67
04:56:09|2350.2
04:56:09|2350.02
04:56:10|2350.75
04:56:11|2350.15
04:56:12|2349.56
04:56:15|2350.98
04:56:15|2349.98
04:56:16|2349.87
04:56:17|2350.17
04:56:18|2350.52
04:56:19|2349.87
04:56:21|2349.07
04:56:22|2347.94
04:56:22|2348.54
04:56:23|2347.93
04:56:25|2348.14
04:56:26|2347.69
04:56:27|2348.02
04:56:28|2347.65
04:56:28|2347.64
04:56:30|2348.45
04:56:31|2348.54
04:56:32|2347.96
04:56:33|2347.64
04:56:34|2347.63
04:56:36|2347.86
04:56:37|2347.89
04:56:38|2348.21
04:56:39|2347.83
04:56:40|2347.64
04:56:41|2347.63
04:56:42|2347.63
04:56:43|2346.93
04:56:44|2346.6
04:56:45|2345.95
04:56:46|2345.89
04:56:47|2346.2
04:56:48|2347.08
04:56:49|2349.26
04:56:50|2350.51
04:56:51|2349.34
04:56:52|2350.66
04:56:53|2349.97
04:56:54|2349.65
04:56:55|2349.64
04:56:56|2349.65
04:56:57|2349.65
04:56:58|2350.28
04:56:59|2350.38
04:57:00|2350.39
04:57:01|2351.48
04:57:02|2351.24
04:57:04|2351.85
04:57:04|2352.55
04:57:06|2352.83
04:57:07|2353.59
04:57:08|2353.92
04:57:09|2354.68
04:57:10|2354.04
04:57:11|2354.54
04:57:12|2354.39
04:57:13|2354.42
04:57:14|2354.54
04:57:14|2354.54
04:57:15|2355.64
04:57:17|2355.45
04:57:18|2354.8
04:57:20|2355.82
04:57:20|2355.15
04:57:21|2355.15
04:57:22|2354.87
04:57:23|2353.74
04:57:25|2354.41
04:57:26|2354.85
04:57:27|2355.26
04:57:29|2355.38
04:57:29|2355.36
04:57:30|2355.37
04:57:32|2354.78
04:57:33|2355.17
04:57:34|2355.01
04:57:35|2355.68
04:57:36|2355.68
04:57:37|2355.82
04:57:38|2355.51
04:57:39|2355.19
04:57:40|2355.19
04:57:41|2355.19
04:57:43|2355.16
04:57:43|2355.16
04:57:44|2355.9
04:57:45|2355.9
04:57:46|2355.9
04:57:47|2355.9
04:57:48|2355.91
04:57:49|2356.37
04:57:50|2356.56
04:57:51|2356.44
04:57:53|2356.39
04:57:53|2356.39
04:57:54|2356.39
04:57:55|2355.78
04:57:56|2356.02
04:57:58|2356.03
04:57:59|2356.03
04:57:59|2356.03
04:58:01|2356.03
04:58:01|2356.03
04:58:03|2357.02
04:58:04|2357.5
04:58:04|2357.65
04:58:06|2357.46
04:58:07|2356.95
04:58:07|2357.42
04:58:09|2356.63
04:58:10|2356.73
04:58:11|2356.74
04:58:11|2355.75
04:58:12|2355.61
04:58:13|2355.61
04:58:14|2355.5
04:58:16|2354.95
04:58:16|2354.48
04:58:18|2354.93
04:58:19|2354.53
04:58:19|2354.46
04:58:20|2354.46
04:58:21|2354.46
04:58:22|2354.12
04:58:23|2354.1
04:58:24|2354.11
04:58:26|2354.39
04:58:28|2354.38
04:58:29|2353.5
04:58:30|2352.78
04:58:32|2352.73
04:58:32|2352.5
04:58:34|2352.05
04:58:35|2352.72
04:58:36|2352.75
04:58:38|2353.21
04:58:39|2353.21
04:58:39|2352.75
04:58:40|2352.42
04:58:42|2353.05
04:58:43|2353.22
04:58:44|2352.49
04:58:44|2352.49
04:58:46|2352.25
04:58:47|2352.45
04:58:47|2352.76
04:58:49|2352.76
04:58:50|2352.76
04:58:51|2352.24
04:58:52|2352.24
04:58:52|2353.14
04:58:54|2353.14
04:58:55|2352.78
04:58:56|2352.78
04:58:57|2352.57
04:58:58|2352.57
04:58:59|2352.57
04:59:00|2352.57
04:59:01|2353.35
04:59:01|2352.95
04:59:03|2352.65
04:59:04|2352.65
04:59:05|2352.61
04:59:06|2351.81
04:59:07|2351.81
04:59:09|2351.81
04:59:09|2352.15
04:59:10|2352.19
04:59:11|2352.19
04:59:12|2352.87
04:59:13|2352.87
04:59:15|2352.22
04:59:15|2352.84
04:59:16|2352.99
04:59:17|2352.69
04:59:18|2352.11
04:59:20|2351.63
04:59:21|2352.16
04:59:22|2352.16
04:59:23|2352.17
04:59:24|2352.54
04:59:26|2352.54
04:59:26|2352.54
04:59:28|2352.64
04:59:30|2352.34
04:59:31|2353.05
04:59:32|2353.05
04:59:33|2353.94
04:59:34|2353.94
04:59:35|2353.94
04:59:36|2353.51
04:59:37|2353.5
04:59:38|2353.48
04:59:39|2353.19
04:59:41|2351.79
04:59:42|2351.84
04:59:43|2352.14
04:59:44|2352.14
04:59:45|2352.31
04:59:47|2351.78
04:59:49|2351.6
04:59:49|2351.6
04:59:51|2351.6
04:59:52|2351.6
04:59:53|2351.6
04:59:54|2351.6
04:59:55|2351.6
04:59:56|2351.6
04:59:57|2351.6
04:59:58|2351.9
04:59:59|2351.9
05:00:00|2351.92
05:00:00|2352.46
05:00:02|2352.46
05:00:02|2353.11
05:00:04|2353.11
05:00:05|2353.01
05:00:07|2352.1
05:00:07|2351.81
05:00:08|2351.43
05:00:09|2351.43
05:00:10|2351.34
05:00:11|2351.34
05:00:12|2351.13
05:00:13|2351.13
05:00:15|2350.69
05:00:15|2350.69
05:00:17|2349.99
05:00:18|2349.95
05:00:19|2349.91
05:00:20|2349.21
05:00:21|2349.06
05:00:22|2349.01
05:00:23|2349.01
05:00:24|2348.73
05:00:25|2348.55
05:00:26|2348.43
05:00:27|2348.74
05:00:29|2347.99
05:00:30|2348.95
05:00:31|2348.96
05:00:32|2349.32
05:00:34|2348.96
05:00:34|2348.96
05:00:37|2349.01
05:00:37|2348.67
05:00:38|2349.17
05:00:39|2349.17
05:00:41|2348.81
05:00:43|2349.67
05:00:43|2349.67
05:00:44|2350.51
05:00:45|2350.51
05:00:46|2351.
05:00:47|2351.
05:00:48|2351.03
05:00:49|2351.03
05:00:50|2351.29
05:00:51|2351.29
05:00:53|2351.29
05:00:53|2351.75
05:00:54|2351.75
05:00:55|2351.77
05:00:56|2351.77
05:00:58|2351.55
05:00:58|2351.55
05:00:59|2351.18
05:01:01|2351.18
05:01:02|2351.18
05:01:03|2351.18
05:01:04|2350.88
05:01:05|2350.74
05:01:06|2350.74
05:01:07|2350.65
05:01:09|2350.35
05:01:09|2350.31
05:01:10|2350.31
05:01:11|2349.32
05:01:12|2349.32
05:01:13|2349.32
05:01:14|2349.32
05:01:15|2349.32
05:01:16|2348.63
05:01:17|2348.42
05:01:18|2348.03
05:01:19|2348.03
05:01:20|2348.15
05:01:21|2347.75
05:01:22|2347.81
05:01:23|2347.81
05:01:24|2348.19
05:01:25|2348.3
05:01:27|2347.82
05:01:27|2347.5
05:01:28|2346.99
05:01:30|2347.27
05:01:31|2347.37
05:01:33|2347.19
05:01:33|2347.87
05:01:34|2347.87
05:01:35|2347.33
05:01:36|2347.74
05:01:37|2347.98
05:01:38|2348.06
05:01:39|2347.98
05:01:40|2347.98
05:01:41|2347.98
05:01:42|2347.98
05:01:43|2347.98
05:01:44|2347.97
05:01:45|2347.64
05:01:46|2347.92
05:01:47|2347.87
05:01:48|2347.75
05:01:49|2348.04
05:01:50|2348.04
05:01:51|2348.35
05:01:52|2348.17
05:01:53|2348.88
05:01:54|2348.91
05:01:55|2349.32
05:01:57|2349.32
05:01:58|2349.32
05:01:59|2349.32
05:02:00|2348.53
05:02:01|2348.23
05:02:02|2348.23
05:02:03|2348.44
05:02:04|2348.44
05:02:05|2347.48
05:02:06|2347.61
05:02:07|2347.4
05:02:08|2347.34
05:02:09|2347.33
05:02:10|2347.33
05:02:11|2347.
05:02:12|2347.34
05:02:13|2347.51
05:02:14|2347.51
05:02:15|2347.86
05:02:16|2348.03
05:02:17|2347.69
05:02:18|2347.92
05:02:19|2347.34
05:02:20|2347.44
05:02:22|2347.56
05:02:22|2347.56
05:02:23|2347.46
05:02:24|2347.22
05:02:25|2347.22
05:02:26|2347.22
05:02:27|2347.22
05:02:28|2347.22
05:02:29|2347.22
05:02:31|2346.96
05:02:33|2346.96
05:02:34|2347.12
05:02:35|2347.12
05:02:37|2347.12
05:02:38|2347.12
05:02:38|2347.1
05:02:40|2347.64
05:02:41|2347.64
05:02:42|2347.67
05:02:43|2347.55
05:02:44|2347.5
05:02:45|2347.35
05:02:46|2347.35
05:02:47|2347.19
05:02:49|2347.24
05:02:50|2347.07
05:02:51|2347.06
05:02:52|2347.08
05:02:52|2346.67
05:02:53|2346.67
05:02:54|2346.67
05:02:56|2346.89
05:02:56|2346.89
05:02:57|2346.89
05:02:58|2346.89
05:02:59|2346.89
05:03:01|2346.89
05:03:02|2346.89
05:03:03|2346.02
05:03:03|2346.56
05:03:05|2346.26
05:03:06|2346.01
05:03:06|2346.01
05:03:07|2346.36
05:03:09|2348.
05:03:09|2348.23
05:03:11|2348.04
05:03:11|2348.04
05:03:13|2348.49
05:03:14|2346.84
05:03:15|2346.74
05:03:17|2346.74
05:03:17|2346.74
05:03:18|2346.74
05:03:19|2346.73
05:03:20|2345.91
05:03:21|2345.76
05:03:22|2345.76
05:03:23|2345.96
05:03:24|2346.25
05:03:26|2345.85
05:03:27|2345.94
05:03:28|2346.19
05:03:29|2346.19
05:03:30|2346.19
05:03:32|2346.25
05:03:33|2346.25
05:03:35|2346.57
05:03:36|2346.56
05:03:37|2346.53
05:03:38|2346.53
05:03:39|2346.53
05:03:40|2346.42
05:03:41|2346.35
05:03:43|2346.73
05:03:44|2347.46
05:03:46|2347.46
05:03:47|2347.58
05:03:48|2347.58
05:03:49|2347.61
05:03:50|2347.87
05:03:51|2348.1
05:03:52|2348.1
05:03:53|2348.28
05:03:54|2348.29
05:03:55|2348.5
05:03:56|2348.5
05:03:57|2348.57
05:03:58|2348.57
05:03:59|2349.46
05:04:00|2349.46
05:04:00|2349.88
05:04:02|2349.88
05:04:03|2349.74
05:04:03|2350.87
05:04:06|2351.22
05:04:06|2350.52
05:04:07|2350.51
05:04:08|2349.9
05:04:09|2350.11
05:04:10|2350.25
05:04:11|2350.25
05:04:12|2350.32
05:04:13|2349.9
05:04:15|2349.9
05:04:15|2349.68
05:04:16|2349.3
05:04:17|2348.87
05:04:18|2348.58
05:04:20|2348.41
05:04:21|2348.63
05:04:22|2348.88
05:04:23|2348.76
05:04:24|2348.83
05:04:25|2348.83
05:04:25|2348.83
05:04:27|2348.83
05:04:28|2348.84
05:04:29|2348.72
05:04:30|2348.38
05:04:31|2348.38
05:04:32|2348.69
05:04:33|2349.07
05:04:35|2349.07
05:04:37|2348.15
05:04:38|2348.54
05:04:40|2347.5
05:04:40|2348.39
05:04:41|2348.16
05:04:42|2348.16
05:04:43|2347.37
05:04:44|2347.12
05:04:45|2346.88
05:04:47|2346.35
05:04:48|2345.34
05:04:49|2345.64
05:04:50|2345.64
05:04:51|2345.92
05:04:52|2345.9
05:04:53|2345.91
05:04:54|2346.22
05:04:55|2345.78
05:04:56|2345.46
05:04:57|2345.45
05:04:58|2345.45
05:04:59|2345.34
05:05:00|2345.46
05:05:01|2345.46
05:05:02|2345.46
05:05:04|2345.46
05:05:04|2345.28
05:05:05|2345.28
05:05:06|2345.11
05:05:07|2345.05
05:05:08|2345.04
05:05:09|2345.01
05:05:10|2345.
05:05:11|2345.01
05:05:12|2345.01
05:05:13|2345.01
05:05:14|2345.51
05:05:15|2345.65
05:05:16|2345.14
05:05:17|2345.14
05:05:19|2345.13
05:05:19|2345.48
05:05:20|2345.48
05:05:21|2345.64
05:05:22|2345.64
05:05:24|2345.66
05:05:25|2345.66
05:05:26|2345.66
05:05:27|2345.78
05:05:28|2345.6
05:05:29|2345.36
05:05:30|2345.53
05:05:31|2345.54
05:05:33|2346.22
05:05:34|2346.22
05:05:36|2347.85
05:05:37|2348.76
05:05:39|2348.63
05:05:40|2347.77
05:05:41|2347.53
05:05:43|2346.93
05:05:44|2346.6
05:05:45|2346.6
05:05:46|2346.6
05:05:47|2346.9
05:05:48|2346.74
05:05:49|2346.5
05:05:50|2346.49
05:05:51|2346.35
05:05:52|2345.18
05:05:53|2345.88
05:05:54|2345.89
05:05:55|2344.5
05:05:56|2344.37
05:05:57|2344.2
05:05:59|2344.2
05:05:59|2344.52
05:06:00|2344.29
05:06:01|2344.29
05:06:02|2344.29
05:06:04|2344.29
05:06:06|2345.09
05:06:06|2345.09
05:06:07|2344.98
05:06:08|2345.12
05:06:10|2345.42
05:06:11|2345.82
05:06:11|2345.9
05:06:13|2346.
05:06:13|2346.54
05:06:14|2346.75
05:06:16|2347.61
05:06:17|2348.62
05:06:18|2348.62
05:06:19|2348.62
05:06:20|2348.96
05:06:21|2348.99
05:06:22|2348.66
05:06:23|2348.69
05:06:24|2348.69
05:06:25|2349.
05:06:26|2349.46
05:06:28|2349.54
05:06:28|2349.46
05:06:29|2349.46
05:06:30|2348.69
05:06:31|2348.9
05:06:32|2349.24
05:06:33|2349.31
05:06:35|2350.2
05:06:36|2350.03
05:06:37|2350.03
05:06:39|2350.02
05:06:40|2349.13
05:06:40|2349.34
05:06:42|2349.11
05:06:43|2349.11
05:06:44|2349.69
05:06:44|2349.69
05:06:46|2349.39
05:06:47|2349.39
05:06:48|2349.39
05:06:49|2348.54
05:06:50|2348.22
05:06:51|2347.7
05:06:52|2347.66
05:06:53|2347.96
05:06:54|2348.28
05:06:54|2348.47
05:06:56|2348.61
05:06:57|2348.61
05:06:58|2348.61
05:06:59|2348.02
05:07:00|2348.02
05:07:01|2348.02
05:07:01|2347.25
05:07:03|2347.25
05:07:05|2347.65
05:07:05|2347.65
05:07:06|2348.21
05:07:07|2348.16
05:07:08|2348.16
05:07:09|2348.33
05:07:10|2348.33
05:07:11|2348.69
05:07:13|2349.33
05:07:14|2349.53
05:07:14|2349.5
05:07:16|2349.5
05:07:17|2349.
05:07:18|2349.
05:07:19|2349.46
05:07:20|2349.56
05:07:21|2349.56
05:07:22|2349.55
05:07:23|2349.55
05:07:24|2349.49
05:07:25|2349.61
05:07:26|2349.61
05:07:27|2350.
05:07:28|2350.39
05:07:29|2350.38
05:07:30|2350.19
05:07:31|2350.54
05:07:32|2349.9
05:07:33|2350.04
05:07:34|2350.47
05:07:36|2350.51
05:07:37|2350.76
05:07:38|2351.21
05:07:40|2351.84
05:07:40|2351.84
05:07:42|2351.84
05:07:43|2351.35
05:07:44|2351.81
05:07:45|2351.81
05:07:46|2351.81
05:07:47|2351.99
05:07:49|2351.99
05:07:49|2352.04
05:07:50|2352.04
05:07:51|2352.04
05:07:52|2351.9
05:07:53|2352.3
05:07:54|2352.3
05:07:55|2352.55
05:07:57|2352.14
05:07:58|2352.14
05:07:59|2352.41
05:08:00|2352.13
05:08:01|2352.8
05:08:02|2352.79
05:08:03|2351.79
05:08:04|2351.61
05:08:05|2351.62
05:08:06|2351.74
05:08:07|2352.21
05:08:08|2352.21
05:08:09|2352.21
05:08:10|2352.8
05:08:11|2352.79
05:08:12|2353.11
05:08:13|2353.43
05:08:14|2353.66
05:08:15|2353.91
05:08:17|2353.91
05:08:17|2354.14
05:08:18|2354.24
05:08:19|2354.33
05:08:20|2354.1
05:08:21|2353.56
05:08:22|2353.48
05:08:23|2353.48
05:08:24|2353.48
05:08:25|2353.6
05:08:27|2353.53
05:08:27|2352.67
05:08:28|2352.55
05:08:29|2352.31
05:08:30|2352.88
05:08:32|2352.88
05:08:33|2352.57
05:08:33|2352.76
05:08:34|2352.34
05:08:36|2352.33
05:08:37|2352.01
05:08:39|2351.09
05:08:40|2351.44
05:08:40|2352.07
05:08:43|2352.43
05:08:44|2352.63
05:08:45|2352.63
05:08:46|2352.14
05:08:47|2352.14
05:08:48|2352.14
05:08:49|2352.14
05:08:50|2352.76
05:08:51|2352.76
05:08:53|2352.76
05:08:54|2353.05
05:08:55|2352.93
05:08:56|2352.93
05:08:57|2352.93
05:08:58|2352.86
05:08:59|2352.19
05:09:00|2352.11
05:09:01|2351.92
05:09:02|2351.92
05:09:03|2352.49
05:09:04|2352.49
05:09:05|2352.32
05:09:06|2352.66
05:09:07|2352.68
05:09:08|2352.67
05:09:09|2353.29
05:09:10|2353.29
05:09:11|2353.
05:09:12|2353.32
05:09:13|2353.62
05:09:14|2353.52
05:09:15|2353.52
05:09:16|2353.53
05:09:17|2353.53
05:09:18|2353.7
05:09:19|2353.7
05:09:20|2353.7
05:09:21|2353.7
05:09:22|2353.09
05:09:23|2352.78
05:09:24|2352.97
05:09:25|2353.22
05:09:26|2353.22
05:09:27|2353.22
05:09:28|2353.34
05:09:29|2353.34
05:09:30|2353.34
05:09:31|2353.34
05:09:32|2352.94
05:09:33|2353.
05:09:34|2353.
05:09:35|2352.8
05:09:36|2352.8
05:09:38|2352.8
05:09:39|2352.81
05:09:40|2353.26
05:09:41|2352.91
05:09:43|2353.15
05:09:44|2353.72
05:09:45|2353.72
05:09:46|2353.72
05:09:47|2353.9
05:09:48|2353.79
05:09:50|2353.79
05:09:51|2353.79
05:09:52|2353.24
05:09:53|2353.13
05:09:54|2353.92
05:09:55|2354.35
05:09:56|2354.79
05:09:57|2354.8
05:09:58|2355.7
05:09:59|2355.87
05:10:00|2355.81
05:10:01|2355.41
05:10:02|2355.29
05:10:04|2355.49
05:10:04|2355.49
05:10:05|2355.73
05:10:06|2355.29
05:10:07|2354.98
05:10:10|2355.18
05:10:10|2355.69
05:10:11|2355.71
05:10:12|2356.16
05:10:13|2356.17
05:10:14|2356.55
05:10:15|2356.2
05:10:17|2356.36
05:10:17|2355.86
05:10:19|2355.85
05:10:20|2355.97
05:10:21|2354.85
05:10:22|2354.85
05:10:23|2354.81
05:10:24|2354.81
05:10:25|2355.16
05:10:25|2355.16
05:10:27|2355.47
05:10:27|2355.03
05:10:29|2355.03
05:10:30|2354.65
05:10:31|2354.45
05:10:32|2353.99
05:10:33|2353.55
05:10:34|2353.55
05:10:36|2353.77
05:10:36|2353.77
05:10:38|2353.52
05:10:39|2352.96
05:10:41|2352.73
05:10:42|2352.61
05:10:43|2352.51
05:10:44|2352.
05:10:45|2351.83
05:10:47|2351.66
05:10:47|2351.64
05:10:49|2351.64
05:10:50|2351.65
05:10:52|2351.65
05:10:53|2351.65
05:10:54|2351.64
05:10:55|2351.65
05:10:56|2351.65
05:10:57|2351.65
05:10:58|2352.34
05:10:59|2351.44
05:11:00|2352.5
05:11:01|2352.11
05:11:02|2352.06
05:11:04|2351.7
05:11:04|2351.07
05:11:05|2350.91
05:11:06|2350.51
05:11:07|2350.5
05:11:08|2350.5
05:11:09|2350.5
05:11:10|2350.5
05:11:11|2350.51
05:11:12|2350.5
05:11:14|2350.51
05:11:14|2350.51
05:11:15|2350.49
05:11:16|2350.4
05:11:17|2350.39
05:11:19|2350.81
05:11:19|2351.31
05:11:20|2351.31
05:11:21|2351.76
05:11:22|2352.09
05:11:23|2352.19
05:11:24|2352.19
05:11:25|2361.25
05:11:26|2367.34
05:11:27|2366.97
05:11:28|2369.03
05:11:29|2373.57
05:11:30|2377.5
05:11:31|2378.86
05:11:33|2379.14
05:11:34|2380.37
05:11:34|2383.74
05:11:36|2387.
05:11:37|2387.36
05:11:38|2387.33
05:11:40|2388.98
05:11:41|2391.99
05:11:43|2388.58
05:11:44|2386.33
05:11:45|2383.13
05:11:45|2381.77
05:11:47|2384.54
05:11:48|2386.69
05:11:50|2385.07
05:11:51|2387.68
05:11:52|2387.03
05:11:53|2387.75
05:11:54|2388.29
05:11:55|2389.51
05:11:56|2390.
05:11:57|2390.68
05:11:58|2391.42
05:11:59|2392.5
05:12:01|2393.29
05:12:01|2394.19
05:12:03|2396.
05:12:04|2396.71
05:12:06|2402.18
05:12:07|2402.26
05:12:07|2400.75
05:12:09|2400.84
05:12:10|2398.33
05:12:10|2397.76
05:12:12|2397.49
05:12:13|2398.12
05:12:14|2398.01
05:12:15|2398.34
05:12:15|2396.84
05:12:16|2396.85
05:12:18|2397.17
05:12:19|2396.12
05:12:20|2397.06
05:12:21|2397.91
05:12:22|2398.35
05:12:23|2397.29
05:12:24|2396.97
05:12:25|2399.99
05:12:26|2401.64
05:12:27|2400.57
05:12:28|2399.62
05:12:29|2402.04
05:12:30|2402.08
05:12:31|2400.83
05:12:32|2400.7
05:12:33|2400.5
05:12:34|2399.68
05:12:35|2400.32
05:12:36|2399.08
05:12:37|2398.83
05:12:38|2399.48
05:12:39|2398.61
05:12:41|2395.48
05:12:42|2396.01
05:12:44|2396.26
05:12:46|2395.61
05:12:46|2396.05
05:12:47|2397.27
05:12:48|2396.9
05:12:49|2396.52
05:12:51|2397.01
05:12:53|2396.65
05:12:53|2396.67
05:12:54|2397.7
05:12:55|2396.56
05:12:56|2396.9
05:12:57|2396.68
05:12:58|2396.68
05:12:59|2396.46
05:13:01|2397.45
05:13:01|2397.04
05:13:03|2396.44
05:13:04|2396.43
05:13:05|2395.73
05:13:06|2395.73
05:13:07|2396.52
05:13:07|2396.99
05:13:09|2396.75
05:13:10|2396.99
05:13:11|2396.81
05:13:12|2398.61
05:13:12|2397.89
05:13:14|2397.47
05:13:15|2397.47
05:13:16|2398.43
05:13:16|2397.97
05:13:18|2397.98
05:13:19|2397.98
05:13:20|2397.44
05:13:21|2397.71
05:13:23|2397.07
05:13:23|2396.8
05:13:25|2396.68
05:13:26|2396.01
05:13:27|2396.77
05:13:28|2396.26
05:13:29|2396.26
05:13:30|2396.26
05:13:31|2396.
05:13:31|2396.36
05:13:33|2396.52
05:13:34|2396.86
05:13:34|2397.6
05:13:36|2395.92
05:13:37|2395.91
05:13:38|2395.56
05:13:39|2395.7
05:13:40|2395.04
05:13:42|2395.11
05:13:43|2394.99
05:13:45|2395.2
05:13:45|2394.99
05:13:46|2394.76
05:13:48|2394.48
05:13:48|2395.9
05:13:49|2395.02
05:13:50|2394.81
05:13:51|2395.5
05:13:53|2394.01
05:13:54|2394.54
05:13:56|2393.19
05:13:56|2393.2
05:13:58|2393.35
05:13:59|2392.84
05:14:00|2392.52
05:14:01|2393.19
05:14:02|2394.21
05:14:03|2393.9
05:14:04|2393.33
05:14:05|2393.5
05:14:06|2393.49
05:14:07|2392.
05:14:08|2392.
05:14:09|2391.8
05:14:10|2391.45
05:14:11|2391.44
05:14:12|2391.44
05:14:13|2391.63
05:14:14|2391.28
05:14:16|2390.69
05:14:16|2390.62
05:14:17|2390.54
05:14:18|2390.27
05:14:19|2389.98
05:14:21|2390.12
05:14:21|2389.09
05:14:22|2390.43
05:14:23|2385.61
05:14:24|2386.51
05:14:26|2387.44
05:14:26|2386.67
05:14:28|2387.15
05:14:29|2387.12
05:14:30|2386.87
05:14:30|2386.62
05:14:32|2386.66
05:14:33|2387.15
05:14:33|2386.77
05:14:34|2386.03
05:14:36|2385.48
05:14:36|2385.4
05:14:37|2384.54
05:14:39|2384.48
05:14:40|2383.78
05:14:40|2383.32
05:14:42|2382.74
05:14:44|2383.88
05:14:45|2383.88
05:14:46|2383.87
05:14:48|2383.86
05:14:48|2383.3
05:14:50|2383.31
05:14:51|2383.88
05:14:52|2384.37
05:14:54|2385.92
05:14:54|2385.9
05:14:56|2385.06
05:14:57|2385.19
05:14:58|2385.19
05:14:59|2385.56
05:15:00|2385.55
05:15:01|2385.51
05:15:02|2385.
05:15:04|2383.85
05:15:05|2383.61
05:15:06|2383.66
05:15:06|2383.66
05:15:07|2385.72
05:15:08|2385.72
05:15:09|2385.69
05:15:11|2386.
05:15:12|2385.38
05:15:13|2385.99
05:15:14|2385.99
05:15:15|2385.82
05:15:15|2386.
05:15:17|2386.
05:15:17|2386.
05:15:19|2386.
05:15:19|2387.
05:15:21|2385.98
05:15:21|2386.21
05:15:23|2386.22
05:15:24|2386.78
05:15:25|2386.94
05:15:25|2387.02
05:15:27|2386.29
05:15:28|2386.
05:15:28|2386.46
05:15:29|2386.71
05:15:30|2386.72
05:15:31|2386.9
05:15:33|2384.91
05:15:33|2383.92
05:15:34|2385.29
05:15:35|2385.49
05:15:36|2384.79
05:15:37|2385.05
05:15:38|2384.7
05:15:39|2385.76
05:15:40|2386.08
05:15:41|2386.39
05:15:43|2386.08
05:15:44|2386.08
05:15:46|2386.71
05:15:47|2386.99
05:15:48|2387.
05:15:49|2387.
05:15:50|2386.72
05:15:51|2386.23
05:15:53|2386.36
05:15:54|2386.36
05:15:55|2386.99
05:15:56|2385.64
05:15:57|2386.39
05:15:57|2385.41
05:15:59|2385.77
05:16:00|2385.52
05:16:01|2385.86
05:16:02|2385.89
05:16:02|2385.9
05:16:04|2385.9
05:16:05|2386.98
05:16:06|2386.72
05:16:07|2386.33
05:16:08|2387.
05:16:09|2386.73
05:16:10|2385.92
05:16:11|2385.13
05:16:12|2385.42
05:16:13|2386.29
05:16:15|2387.
05:16:16|2387.2
05:16:16|2387.43
05:16:18|2387.71
05:16:19|2386.09
05:16:20|2385.41
05:16:21|2385.88
05:16:22|2386.95
05:16:23|2386.5
05:16:24|2387.31
05:16:25|2387.7
05:16:26|2387.11
05:16:26|2387.11
05:16:28|2386.87
05:16:29|2386.8
05:16:30|2387.22
05:16:31|2386.59
05:16:32|2386.71
05:16:33|2387.24
05:16:34|2388.84
05:16:35|2389.57
05:16:36|2389.25
05:16:37|2388.56
05:16:38|2389.45
05:16:39|2389.2
05:16:40|2390.58
05:16:41|2390.58
05:16:42|2389.8
05:16:43|2389.57
05:16:44|2390.58
05:16:45|2390.04
05:16:46|2390.51
05:16:48|2390.67
05:16:48|2391.33
05:16:50|2391.57
05:16:51|2391.84
05:16:52|2392.16
05:16:53|2391.97
05:16:54|2391.75
05:16:55|2392.16
05:16:56|2392.12
05:16:57|2391.64
05:16:58|2391.86
05:16:59|2391.91
05:17:00|2391.82
05:17:02|2392.46
05:17:03|2393.
05:17:04|2393.08
05:17:05|2393.32
05:17:06|2393.46
05:17:07|2393.03
05:17:07|2393.03
05:17:09|2392.93
05:17:09|2392.83
05:17:11|2392.47
05:17:11|2393.23
05:17:13|2392.62
05:17:14|2393.3
05:17:15|2394.15
05:17:16|2394.37
05:17:16|2393.68
05:17:18|2394.38
05:17:19|2394.88
05:17:20|2395.74
05:17:21|2396.18
05:17:22|2396.55
05:17:23|2396.98
05:17:24|2396.9
05:17:25|2397.6
05:17:26|2398.
05:17:27|2399.24
05:17:28|2399.08
05:17:29|2398.8
05:17:30|2399.05
05:17:31|2398.4
05:17:32|2398.39
05:17:33|2398.39
05:17:34|2399.12
05:17:35|2398.36
05:17:36|2398.56
05:17:37|2398.36
05:17:38|2397.89
05:17:39|2397.72
05:17:40|2398.27
05:17:41|2397.49
05:17:43|2397.41
05:17:44|2396.37
05:17:46|2396.61
05:17:47|2396.4
05:17:48|2395.61
05:17:49|2395.39
05:17:50|2395.49
05:17:51|2394.72
05:17:52|2394.71
05:17:54|2394.48
05:17:55|2394.5
05:17:56|2394.22
05:17:57|2393.32
05:17:57|2392.86
05:17:59|2392.86
05:18:01|2392.87
05:18:01|2393.16
05:18:02|2392.85
05:18:03|2393.29
05:18:05|2393.3
05:18:05|2393.32
05:18:06|2393.66
05:18:07|2393.78
05:18:08|2394.58
05:18:09|2394.52
05:18:10|2394.52
05:18:11|2394.04
05:18:12|2394.39
05:18:13|2394.39
05:18:14|2393.87
05:18:15|2393.74
05:18:16|2393.74
05:18:17|2393.74
05:18:18|2393.74
05:18:19|2393.74
05:18:21|2393.74
05:18:21|2393.74
05:18:22|2393.06
05:18:23|2393.38
05:18:24|2393.27
05:18:25|2393.5
05:18:26|2394.12
05:18:27|2395.3
05:18:28|2395.5
05:18:29|2395.81
05:18:30|2395.81
05:18:31|2396.29
05:18:32|2396.6
05:18:34|2396.85
05:18:35|2396.53
05:18:36|2396.53
05:18:37|2396.53
05:18:39|2396.36
05:18:39|2397.
05:18:40|2396.38
05:18:41|2396.19
05:18:43|2396.35
05:18:44|2396.58
05:18:46|2396.25
05:18:46|2395.99
05:18:49|2395.93
05:18:50|2395.69
05:18:52|2395.99
05:18:52|2395.99
05:18:54|2396.5
05:18:55|2396.73
05:18:56|2396.75
05:18:57|2396.85
05:18:58|2397.56
05:18:59|2397.81
05:19:00|2397.81
05:19:01|2397.81
05:19:02|2398.32
05:19:03|2399.
05:19:04|2398.47
05:19:05|2398.56
05:19:06|2398.65
05:19:07|2398.65
05:19:08|2398.76
05:19:09|2398.47
05:19:10|2398.47
05:19:11|2396.74
05:19:12|2396.43
05:19:13|2397.52
05:19:14|2397.35
05:19:16|2397.35
05:19:16|2397.52
05:19:17|2398.04
05:19:18|2398.32
05:19:19|2397.21
05:19:21|2397.41
05:19:22|2397.41
05:19:23|2397.41
05:19:24|2397.78
05:19:25|2397.47
05:19:26|2397.82
05:19:27|2397.55
05:19:28|2397.56
05:19:29|2397.55
05:19:30|2397.16
05:19:31|2397.59
05:19:32|2397.51
05:19:33|2397.91
05:19:34|2397.54
05:19:35|2397.54
05:19:36|2397.54
05:19:37|2397.47
05:19:38|2397.47
05:19:39|2398.05
05:19:40|2398.57
05:19:41|2398.58
05:19:42|2397.45
05:19:43|2397.51
05:19:44|2397.43
05:19:45|2397.43
05:19:47|2397.78
05:19:48|2397.78
05:19:50|2398.25
05:19:51|2398.56
05:19:52|2397.78
05:19:53|2397.85
05:19:54|2397.81
05:19:56|2396.69
05:19:57|2396.69
05:19:57|2396.14
05:19:58|2396.14
05:20:00|2395.51
05:20:00|2395.57
05:20:02|2395.54
05:20:03|2395.46
05:20:04|2395.89
05:20:05|2396.02
05:20:06|2396.01
05:20:07|2396.23
05:20:08|2396.13
05:20:09|2396.24
05:20:10|2396.88
05:20:11|2396.04
05:20:12|2394.91
05:20:13|2394.81
05:20:14|2394.81
05:20:15|2394.59
05:20:16|2394.12
05:20:17|2395.31
05:20:18|2395.31
05:20:19|2395.62
05:20:20|2395.27
05:20:22|2394.51
05:20:22|2394.21
05:20:23|2394.1
05:20:24|2394.1
05:20:25|2395.02
05:20:27|2394.89
05:20:27|2394.
05:20:28|2393.91
05:20:29|2394.73
05:20:30|2394.85
05:20:31|2394.83
05:20:32|2394.83
05:20:33|2394.42
05:20:34|2394.42
05:20:35|2395.58
05:20:36|2394.61
05:20:37|2395.04
05:20:38|2395.04
05:20:39|2395.04
05:20:40|2395.04
05:20:41|2394.53
05:20:42|2394.53
05:20:43|2394.16
05:20:44|2394.16
05:20:45|2393.57
05:20:47|2393.08
05:20:49|2393.08
05:20:50|2393.76
05:20:51|2393.76
05:20:53|2393.58
05:20:53|2393.58
05:20:55|2393.91
05:20:55|2394.09
05:20:56|2394.09
05:20:57|2394.09
05:20:59|2394.09
05:21:00|2395.47
05:21:01|2395.78
05:21:02|2395.23
05:21:03|2394.63
05:21:03|2394.6
05:21:05|2394.09
05:21:06|2393.69
05:21:07|2394.09
05:21:08|2393.81
05:21:08|2393.81
05:21:09|2393.77
05:21:11|2393.15
05:21:11|2393.01
05:21:12|2393.01
05:21:13|2393.
05:21:14|2393.
05:21:16|2392.58
05:21:17|2391.84
05:21:18|2391.84
05:21:19|2391.41
05:21:19|2391.41
05:21:21|2391.41
05:21:22|2392.29
05:21:23|2391.51
05:21:24|2391.25
05:21:25|2391.25
05:21:25|2391.11
05:21:27|2391.11
05:21:28|2390.
05:21:28|2390.03
05:21:30|2390.03
05:21:31|2390.35
05:21:32|2390.37
05:21:32|2390.37
05:21:34|2390.47
05:21:35|2390.47
05:21:35|2390.47
05:21:37|2390.39
05:21:37|2391.08
05:21:39|2390.96
05:21:40|2390.96
05:21:41|2390.88
05:21:42|2390.88
05:21:42|2391.1
05:21:44|2391.1
05:21:45|2391.11
05:21:46|2391.11
05:21:46|2390.89
05:21:49|2390.88
05:21:49|2390.35
05:21:51|2390.35
05:21:53|2391.19
05:21:54|2391.19
05:21:56|2391.19
05:21:57|2390.78
05:21:58|2390.94
05:21:59|2390.94
05:22:00|2390.63
05:22:00|2391.2
05:22:01|2391.2
05:22:03|2391.5
05:22:04|2391.53
05:22:05|2391.89
05:22:06|2391.95
05:22:07|2391.95
05:22:08|2391.96
05:22:09|2392.16
05:22:10|2392.15
05:22:11|2392.26
05:22:12|2392.4
05:22:13|2392.4
05:22:14|2392.4
05:22:16|2391.96
05:22:16|2391.11
05:22:17|2391.51
05:22:18|2391.51
05:22:19|2391.96
05:22:20|2392.6
05:22:21|2392.25
05:22:22|2392.25
05:22:23|2391.75
05:22:24|2391.45
05:22:26|2391.28
05:22:26|2390.26
05:22:27|2390.1
05:22:28|2389.96
05:22:29|2389.95
05:22:31|2389.96
05:22:31|2390.4
05:22:32|2390.4
05:22:33|2389.96
05:22:34|2389.45
05:22:35|2389.47
05:22:37|2388.82
05:22:37|2388.62
05:22:38|2388.62
05:22:39|2388.56
05:22:40|2388.71
05:22:42|2388.08
05:22:43|2388.07
05:22:44|2388.
05:22:45|2387.97
05:22:46|2387.98
05:22:47|2387.84
05:22:49|2388.04
05:22:50|2388.25
05:22:52|2388.39
05:22:53|2388.62
05:22:54|2388.62
05:22:56|2388.72
05:22:57|2387.55
05:22:58|2387.64
05:22:59|2387.9
05:23:00|2388.35
05:23:01|2388.35
05:23:02|2388.45
05:23:03|2388.45
05:23:04|2388.78
05:23:05|2387.97
05:23:06|2388.39
05:23:07|2388.39
05:23:08|2387.25
05:23:10|2387.36
05:23:10|2387.02
05:23:11|2387.03
05:23:12|2386.74
05:23:13|2386.63
05:23:15|2386.31
05:23:16|2386.32
05:23:17|2386.32
05:23:18|2386.33
05:23:18|2387.61
05:23:20|2387.61
05:23:21|2388.4
05:23:21|2386.67
05:23:23|2386.67
05:23:24|2387.2
05:23:25|2387.2
05:23:26|2387.21
05:23:27|2387.22
05:23:28|2387.22
05:23:29|2387.22
05:23:30|2387.62
05:23:31|2387.86
05:23:32|2388.4
05:23:32|2388.06
05:23:33|2388.46
05:23:35|2387.52
05:23:36|2387.82
05:23:37|2387.43
05:23:38|2387.78
05:23:39|2387.81
05:23:40|2387.81
05:23:41|2387.78
05:23:42|2387.78
05:23:43|2387.57
05:23:44|2387.84
05:23:45|2387.84
05:23:46|2387.84
05:23:47|2387.84
05:23:48|2388.68
05:23:49|2388.86
05:23:50|2389.14
05:23:52|2388.89
05:23:53|2388.54
05:23:54|2388.54
05:23:56|2388.85
05:23:56|2388.85
05:23:57|2388.85
05:23:59|2388.85
05:24:00|2388.93
05:24:01|2388.93
05:24:03|2388.73
05:24:04|2388.73
05:24:05|2388.71
05:24:06|2388.72
05:24:07|2388.72
05:24:07|2388.
05:24:09|2387.98
05:24:10|2388.32
05:24:11|2388.32
05:24:12|2387.67
05:24:13|2387.67
05:24:14|2387.67
05:24:15|2387.69
05:24:16|2387.67
05:24:17|2387.67
05:24:18|2387.67
05:24:20|2387.67
05:24:21|2387.67
05:24:22|2387.67
05:24:23|2387.58
05:24:24|2387.98
05:24:25|2387.98
05:24:25|2387.98
05:24:27|2387.96
05:24:28|2387.67
05:24:29|2387.67
05:24:30|2387.71
05:24:31|2387.41
05:24:32|2387.09
05:24:33|2387.26
05:24:34|2387.26
05:24:35|2387.26
05:24:36|2387.25
05:24:36|2387.25
05:24:38|2386.9
05:24:39|2386.9
05:24:40|2386.22
05:24:41|2386.23
05:24:42|2386.11
05:24:43|2386.11
05:24:43|2386.67
05:24:45|2386.67
05:24:46|2386.86
05:24:47|2386.6
05:24:48|2386.6
05:24:48|2386.66
05:24:50|2386.66
05:24:52|2386.79
05:24:53|2385.92
05:24:54|2385.91
05:24:56|2385.91
05:24:57|2385.77
05:24:58|2386.08
05:24:59|2386.08
05:25:00|2386.08
05:25:01|2386.08
05:25:02|2386.63
05:25:04|2386.63
05:25:05|2386.63
05:25:05|2386.63
05:25:06|2386.32
05:25:07|2386.01
05:25:08|2385.67
05:25:09|2385.56
05:25:10|2385.56
05:25:11|2385.5
05:25:12|2385.46
05:25:13|2385.31
05:25:14|2385.31
05:25:16|2385.28
05:25:16|2385.03
05:25:17|2385.4
05:25:18|2386.03
05:25:19|2385.85
05:25:20|2386.43
05:25:21|2386.44
05:25:22|2386.06
05:25:23|2386.28
05:25:24|2386.28
05:25:25|2386.28
05:25:26|2386.28
05:25:27|2386.28
05:25:28|2386.28
05:25:29|2386.18
05:25:30|2386.18
05:25:31|2385.99
05:25:32|2385.99
05:25:33|2385.96
05:25:34|2385.96
05:25:35|2385.96
05:25:36|2385.96
05:25:37|2385.96
05:25:38|2385.96
05:25:39|2386.28
05:25:40|2385.99
05:25:41|2385.99
05:25:42|2386.1
05:25:43|2386.1
05:25:44|2386.09
05:25:45|2386.1
05:25:46|2387.64
05:25:47|2387.27
05:25:48|2387.26
05:25:49|2387.27
05:25:50|2387.27
05:25:52|2387.13
05:25:54|2387.37
05:25:55|2387.37
05:25:56|2387.37
05:25:58|2387.26
05:25:58|2387.45
05:26:00|2387.45
05:26:01|2387.99
05:26:03|2388.2
05:26:04|2389.21
05:26:05|2389.84
05:26:06|2390.29
05:26:08|2390.83
05:26:09|2390.71
05:26:09|2390.71
05:26:10|2390.48
05:26:11|2390.31
05:26:12|2391.28
05:26:14|2390.97
05:26:14|2391.83
05:26:16|2392.31
05:26:17|2391.24
05:26:18|2391.07
05:26:19|2391.42
05:26:20|2391.42
05:26:21|2391.3
05:26:21|2391.9
05:26:22|2391.47
05:26:24|2391.47
05:26:25|2391.47
05:26:25|2391.44
05:26:26|2392.
05:26:28|2392.19
05:26:29|2392.19
05:26:29|2392.19
05:26:31|2392.49
05:26:31|2392.49
05:26:32|2392.49
05:26:34|2393.21
05:26:35|2392.54
05:26:35|2392.92
05:26:37|2393.05
05:26:37|2393.23
05:26:38|2393.71
05:26:39|2393.71
05:26:41|2393.71
05:26:42|2394.52
05:26:43|2393.72
05:26:44|2393.72
05:26:45|2393.67
05:26:46|2394.03
05:26:46|2392.28
05:26:47|2391.97
05:26:49|2392.02
05:26:49|2391.47
05:26:51|2391.47
05:26:51|2391.47
05:26:53|2391.47
05:26:55|2391.37
05:26:55|2391.37
05:26:56|2390.89
05:26:58|2391.76
05:27:00|2391.91
05:27:01|2391.91
05:27:02|2391.3
05:27:03|2391.3
05:27:04|2390.7
05:27:05|2390.05
05:27:07|2390.04
05:27:08|2390.35
05:27:09|2390.35
05:27:10|2389.85
05:27:11|2393.21
05:27:12|2393.88
05:27:13|2393.16
05:27:14|2393.74
05:27:15|2393.53
05:27:16|2397.01
05:27:17|2394.28
05:27:18|2394.07
05:27:19|2394.58
05:27:20|2394.38
05:27:21|2394.24
05:27:22|2394.24
05:27:23|2394.24
05:27:24|2394.24
05:27:25|2394.24
05:27:26|2394.24
05:27:27|2394.24
05:27:28|2395.65
05:27:29|2395.74
05:27:31|2395.74
05:27:31|2396.45
05:27:32|2396.45
05:27:33|2397.4
05:27:34|2396.7
05:27:35|2396.7
05:27:36|2397.1
05:27:37|2397.1
05:27:38|2397.5
05:27:39|2396.62
05:27:40|2396.97
05:27:42|2396.98
05:27:42|2396.97
05:27:43|2396.97
05:27:45|2396.56
05:27:46|2396.45
05:27:48|2396.35
05:27:48|2396.35
05:27:49|2396.35
05:27:50|2396.45
05:27:51|2397.
05:27:52|2396.69
05:27:54|2396.69
05:27:56|2396.7
05:27:56|2396.7
05:27:57|2396.49
05:27:58|2396.67
05:28:00|2396.67
05:28:01|2396.5
05:28:02|2397.
05:28:03|2397.02
05:28:05|2396.86
05:28:05|2397.24
05:28:06|2397.42
05:28:08|2397.55
05:28:09|2397.55
05:28:10|2397.86
05:28:11|2397.91
05:28:12|2397.91
05:28:13|2398.14
05:28:14|2397.64
05:28:16|2396.35
05:28:17|2395.62
05:28:18|2395.11
05:28:19|2395.11
05:28:21|2395.24
05:28:22|2395.19
05:28:23|2395.19
05:28:24|2395.08
05:28:25|2394.89
05:28:26|2394.9
05:28:27|2395.23
05:28:28|2395.23
05:28:29|2395.23
05:28:30|2394.77
05:28:31|2394.77
05:28:32|2394.77
05:28:33|2394.77
05:28:34|2394.52
05:28:35|2394.53
05:28:36|2394.31
05:28:37|2394.31
05:28:38|2394.93
05:28:39|2395.2
05:28:40|2394.94
05:28:41|2394.77
05:28:42|2394.77
05:28:43|2394.77
05:28:44|2394.77
05:28:45|2394.77
05:28:46|2394.77
05:28:47|2395.11
05:28:48|2395.11
05:28:49|2394.77
05:28:50|2394.77
05:28:51|2394.77
05:28:52|2394.77
05:28:53|2394.68
05:28:54|2394.68
05:28:56|2395.13
05:28:56|2395.13
05:28:57|2394.84
05:28:58|2394.84
05:29:00|2394.84
05:29:01|2394.84
05:29:03|2394.84
05:29:04|2394.84
05:29:04|2394.84
05:29:06|2395.2
05:29:07|2394.66
05:29:08|2394.
05:29:09|2393.87
05:29:10|2393.87
05:29:11|2393.4
05:29:12|2393.19
05:29:13|2392.51
05:29:14|2392.44
05:29:15|2391.79
05:29:16|2391.69
05:29:17|2391.
05:29:18|2391.
05:29:19|2390.6
05:29:20|2390.6
05:29:21|2390.6
05:29:22|2390.12
05:29:23|2389.84
05:29:24|2390.01
05:29:25|2390.12
05:29:26|2390.12
05:29:27|2389.92
05:29:28|2389.11
05:29:29|2389.69
05:29:30|2389.56
05:29:31|2389.57
05:29:32|2390.22
05:29:33|2390.97
05:29:34|2390.98
05:29:35|2391.38
05:29:36|2391.38
05:29:37|2390.89
05:29:38|2391.2
05:29:39|2391.49
05:29:40|2391.49
05:29:41|2391.3
05:29:43|2390.68
05:29:43|2390.68
05:29:44|2390.68
05:29:45|2390.68
05:29:46|2391.96
05:29:48|2391.94
05:29:48|2391.6
05:29:50|2391.48
05:29:50|2391.48
05:29:51|2391.48
05:29:52|2391.66
05:29:54|2391.66
05:29:54|2391.67
05:29:56|2391.67
05:29:57|2391.49
05:29:59|2391.3
05:30:00|2391.01
05:30:01|2391.01
05:30:03|2391.16
05:30:04|2391.88
05:30:05|2390.87
05:30:06|2390.87
05:30:07|2391.43
05:30:08|2391.43
05:30:09|2391.43
05:30:11|2392.53
05:30:12|2392.54
05:30:13|2392.54
05:30:14|2392.76
05:30:15|2392.76
05:30:16|2392.75
05:30:17|2392.75
05:30:18|2393.
05:30:19|2393.56
05:30:20|2393.22
05:30:21|2392.83
05:30:22|2392.83
05:30:23|2392.83
05:30:24|2393.21
05:30:25|2393.21
05:30:26|2392.64
05:30:27|2392.61
05:30:28|2392.61
05:30:29|2392.87
05:30:30|2392.87
05:30:31|2392.87
05:30:32|2393.09
05:30:33|2393.09
05:30:34|2392.78
05:30:35|2392.64
05:30:36|2392.64
05:30:37|2391.9
05:30:38|2391.89
05:30:39|2391.
05:30:40|2390.61
05:30:41|2390.46
05:30:43|2391.44
05:30:43|2391.42
05:30:44|2391.12
05:30:45|2391.12
05:30:46|2390.7
05:30:47|2390.7
05:30:48|2390.23
05:30:49|2389.94
05:30:50|2389.84
05:30:51|2390.23
05:30:52|2390.22
05:30:53|2390.13
05:30:54|2389.83
05:30:55|2389.83
05:30:56|2389.87
05:30:57|2389.87
05:30:59|2389.51
05:31:01|2389.46
05:31:02|2389.14
05:31:03|2389.75
05:31:05|2389.75
05:31:05|2389.98
05:31:07|2389.98
05:31:07|2389.69
05:31:09|2389.69
05:31:10|2389.99
05:31:11|2390.55
05:31:12|2390.54
05:31:13|2390.55
05:31:14|2390.23
05:31:16|2390.24
05:31:16|2390.23
05:31:17|2389.94
05:31:18|2389.94
05:31:19|2389.75
05:31:20|2389.75
05:31:21|2389.75
05:31:22|2389.74
05:31:23|2389.74
05:31:24|2389.14
05:31:26|2388.82
05:31:26|2388.63
05:31:28|2387.63
05:31:29|2388.35
05:31:30|2388.35
05:31:31|2387.62
05:31:32|2387.62
05:31:33|2387.62
05:31:34|2387.45
05:31:35|2387.27
05:31:36|2387.26
05:31:37|2387.02
05:31:38|2387.02
05:31:39|2386.74
05:31:40|2386.74
05:31:41|2386.73
05:31:42|2386.72
05:31:43|2387.23
05:31:45|2386.98
05:31:46|2386.98
05:31:47|2386.76
05:31:48|2386.56
05:31:48|2386.44
05:31:50|2386.36
05:31:51|2386.
05:31:52|2385.91
05:31:53|2386.76
05:31:54|2386.97
05:31:55|2386.97
05:31:56|2387.79
05:31:57|2388.52
05:31:59|2388.09
05:32:00|2388.56
05:32:01|2388.87
05:32:02|2388.56
05:32:03|2388.96
05:32:04|2389.32
05:32:05|2389.95
05:32:07|2389.95
05:32:08|2389.85
05:32:09|2389.39
05:32:10|2389.39
05:32:12|2389.39
05:32:14|2389.63
05:32:14|2389.63
05:32:15|2389.63
05:32:16|2389.63
05:32:17|2389.54
05:32:18|2389.54
05:32:19|2389.5
05:32:20|2389.51
05:32:22|2390.
05:32:22|2390.
05:32:24|2390.57
05:32:25|2390.7
05:32:26|2391.05
05:32:27|2391.32
05:32:28|2390.95
05:32:29|2391.47
05:32:30|2391.47
05:32:31|2392.03
05:32:32|2392.26
05:32:33|2392.4
05:32:34|2392.09
05:32:35|2392.6
05:32:36|2392.61
05:32:37|2393.17
05:32:38|2393.57
05:32:39|2393.57
05:32:40|2393.57
05:32:41|2393.58
05:32:42|2393.47
05:32:43|2393.79
05:32:44|2394.24
05:32:45|2394.24
05:32:46|2394.24
05:32:47|2394.24
05:32:48|2394.24
05:32:49|2394.99
05:32:50|2395.
05:32:51|2395.23
05:32:52|2394.75
05:32:53|2394.93
05:32:54|2394.74
05:32:55|2394.74
05:32:56|2393.69
05:32:57|2394.33
05:32:58|2394.33
05:33:00|2395.59
05:33:01|2395.26
05:33:03|2395.26
05:33:04|2395.26
05:33:06|2396.18
05:33:06|2396.19
05:33:08|2396.19
05:33:09|2396.21
05:33:10|2396.21
05:33:10|2396.21
05:33:12|2396.21
05:33:12|2396.21
05:33:14|2395.08
05:33:15|2395.08
05:33:16|2395.08
05:33:17|2395.02
05:33:18|2394.47
05:33:19|2394.78
05:33:20|2394.77
05:33:21|2394.48
05:33:22|2394.82
05:33:23|2400.
05:33:24|2400.54
05:33:25|2400.73
05:33:26|2402.09
05:33:27|2400.38
05:33:28|2401.18
05:33:29|2400.91
05:33:30|2400.29
05:33:31|2400.45
05:33:32|2400.1
05:33:33|2400.29
05:33:34|2399.9
05:33:35|2399.79
05:33:36|2399.46
05:33:37|2399.34
05:33:38|2399.17
05:33:39|2399.17
05:33:40|2398.87
05:33:41|2398.53
05:33:43|2397.76
05:33:43|2398.52
05:33:44|2398.37
05:33:45|2398.29
05:33:46|2398.29
05:33:48|2398.44
05:33:49|2398.56
05:33:49|2399.33
05:33:51|2398.96
05:33:52|2398.58
05:33:52|2399.15
05:33:54|2399.71
05:33:54|2399.98
05:33:55|2399.98
05:33:56|2399.4
05:33:57|2399.4
05:33:59|2398.9
05:34:00|2399.44
05:34:02|2399.19
05:34:03|2398.65
05:34:04|2398.97
05:34:05|2398.97
05:34:06|2397.01
05:34:07|2397.01
05:34:08|2397.52
05:34:10|2396.94
05:34:11|2395.66
05:34:12|2395.67
05:34:14|2396.
05:34:15|2395.67
05:34:16|2395.43
05:34:17|2395.64
05:34:18|2395.64
05:34:19|2394.16
05:34:21|2394.42
05:34:22|2394.42
05:34:22|2394.42
05:34:24|2393.72
05:34:25|2393.35
05:34:26|2393.34
05:34:26|2392.65
05:34:27|2393.2
05:34:29|2393.19
05:34:29|2393.35
05:34:31|2393.5
05:34:32|2394.22
05:34:32|2394.73
05:34:34|2394.47
05:34:35|2394.25
05:34:36|2394.04
05:34:37|2393.93
05:34:37|2393.37
05:34:39|2393.37
05:34:41|2392.98
05:34:41|2392.84
05:34:43|2392.47
05:34:43|2392.47
05:34:44|2392.37
05:34:46|2392.37
05:34:47|2392.39
05:34:49|2392.16
05:34:50|2392.18
05:34:50|2392.18
05:34:51|2392.1
05:34:52|2392.
05:34:54|2391.78
05:34:55|2391.77
05:34:56|2391.78
05:34:57|2391.76
05:34:58|2391.76
05:34:59|2391.66
05:35:00|2391.69
05:35:02|2391.81
05:35:03|2391.42
05:35:04|2391.42
05:35:05|2390.87
05:35:07|2390.58
05:35:08|2390.58
05:35:09|2390.3
05:35:10|2390.
05:35:11|2389.89
05:35:12|2390.
05:35:12|2389.88
05:35:14|2389.88
05:35:15|2389.88
05:35:16|2390.31
05:35:16|2390.9
05:35:18|2390.9
05:35:18|2390.58
05:35:20|2391.
05:35:21|2390.49
05:35:22|2390.49
05:35:23|2390.81
05:35:24|2390.75
05:35:25|2390.47
05:35:26|2390.47
05:35:27|2390.47
05:35:28|2390.08
05:35:29|2390.08
05:35:30|2390.43
05:35:31|2391.
05:35:32|2391.
05:35:33|2390.94
05:35:34|2390.77
05:35:35|2390.48
05:35:36|2390.23
05:35:37|2389.77
05:35:38|2390.32
05:35:39|2390.32
05:35:40|2390.03
05:35:41|2390.34
05:35:42|2390.45
05:35:43|2390.45
05:35:44|2390.95
05:35:45|2391.12
05:35:46|2390.74
05:35:47|2390.74
05:35:48|2390.73
05:35:49|2391.03
05:35:50|2391.07
05:35:51|2391.07
05:35:52|2391.15
05:35:53|2391.66
05:35:54|2392.02
05:35:55|2392.45
05:35:56|2392.86
05:35:57|2392.77
05:35:58|2392.86
05:35:59|2393.
05:36:00|2393.57
05:36:02|2393.7
05:36:03|2393.88
05:36:05|2393.53
05:36:05|2393.53
05:36:07|2392.75
05:36:09|2392.52
05:36:10|2392.62
05:36:10|2392.2
05:36:12|2391.61
05:36:13|2391.2
05:36:13|2391.2
05:36:15|2391.41
05:36:16|2391.1
05:36:17|2391.28
05:36:18|2392.16
05:36:18|2391.98
05:36:20|2391.81
05:36:21|2391.81
05:36:22|2391.94
05:36:23|2391.94
05:36:24|2391.6
05:36:25|2390.76
05:36:26|2390.75
05:36:27|2390.75
05:36:28|2390.75
05:36:28|2390.28
05:36:29|2390.68
05:36:31|2390.68
05:36:32|2390.7
05:36:33|2391.
05:36:34|2391.
05:36:35|2390.65
05:36:36|2389.82
05:36:37|2389.5
05:36:38|2389.28
05:36:39|2389.17
05:36:40|2388.48
05:36:41|2388.79
05:36:42|2388.79
05:36:43|2389.09
05:36:44|2389.09
05:36:45|2389.1
05:36:45|2389.1
05:36:47|2389.5
05:36:47|2389.5
05:36:49|2389.1
05:36:50|2389.1
05:36:51|2389.1
05:36:52|2389.1
05:36:53|2389.41
05:36:53|2389.46
05:36:55|2389.76
05:36:55|2389.76
05:36:57|2388.97
05:36:58|2388.02
05:36:59|2388.83
05:37:00|2388.82
05:37:01|2388.29
05:37:03|2388.29
05:37:05|2388.6
05:37:05|2389.19
05:37:06|2389.22
05:37:08|2389.23
05:37:09|2389.25
05:37:10|2389.52
05:37:12|2388.92
05:37:12|2388.29
05:37:13|2388.3
05:37:14|2388.29
05:37:16|2388.9
05:37:17|2388.44
05:37:18|2388.44
05:37:19|2388.24
05:37:21|2387.75
05:37:21|2387.62
05:37:23|2387.88
05:37:24|2387.48
05:37:25|2387.26
05:37:26|2387.08
05:37:27|2387.01
05:37:29|2386.86
05:37:29|2387.39
05:37:30|2387.05
05:37:31|2387.05
05:37:32|2387.05
05:37:33|2387.05
05:37:34|2387.05
05:37:35|2387.39
05:37:36|2387.28
05:37:38|2387.18
05:37:39|2387.18
05:37:40|2387.18
05:37:40|2387.18
05:37:42|2387.18
05:37:42|2387.18
05:37:44|2387.18
05:37:45|2386.85
05:37:45|2386.74
05:37:47|2386.73
05:37:48|2386.73
05:37:48|2386.73
05:37:50|2386.73
05:37:50|2387.4
05:37:52|2387.65
05:37:52|2387.61
05:37:53|2387.7
05:37:54|2387.7
05:37:56|2387.41
05:37:56|2386.77
05:37:57|2386.92
05:37:58|2386.76
05:38:00|2386.72
05:38:01|2387.16
05:38:02|2387.22
05:38:04|2387.22
05:38:05|2387.22
05:38:07|2387.15
05:38:07|2387.15
05:38:08|2386.81
05:38:10|2386.03
05:38:11|2386.04
05:38:12|2386.3
05:38:13|2386.
05:38:14|2385.5
05:38:15|2385.23
05:38:16|2385.28
05:38:17|2385.58
05:38:18|2386.7
05:38:19|2385.74
05:38:20|2385.74
05:38:21|2385.7
05:38:22|2385.43
05:38:24|2384.9
05:38:24|2385.34
05:38:26|2384.67
05:38:27|2383.91
05:38:28|2383.77
05:38:29|2383.5
05:38:30|2383.33
05:38:30|2383.21
05:38:32|2382.91
05:38:32|2382.82
05:38:34|2382.28
05:38:35|2382.2
05:38:36|2381.4
05:38:37|2382.75
05:38:38|2382.97
05:38:39|2382.98
05:38:40|2383.01
05:38:41|2383.01
05:38:42|2382.39
05:38:43|2382.39
05:38:45|2380.95
05:38:46|2381.82
05:38:46|2381.22
05:38:48|2381.21
05:38:49|2381.21
05:38:50|2380.66
05:38:51|2380.78
05:38:51|2380.78
05:38:53|2380.43
05:38:53|2380.
05:38:55|2380.
05:38:56|2379.56
05:38:57|2379.57
05:38:58|2379.88
05:39:00|2381.67
05:39:00|2381.49
05:39:01|2381.41
05:39:02|2381.65
05:39:04|2382.22
05:39:06|2381.31
05:39:06|2381.32
05:39:08|2380.77
05:39:09|2380.77
05:39:10|2380.24
05:39:11|2381.46
05:39:12|2380.26
05:39:13|2380.6
05:39:14|2380.96
05:39:14|2380.96
05:39:16|2380.96
05:39:17|2380.9
05:39:18|2380.82
05:39:18|2380.82
05:39:20|2381.48
05:39:23|2380.72
05:39:24|2380.76
05:39:25|2380.76
05:39:26|2380.49
05:39:27|2380.77
05:39:28|2381.3
05:39:29|2381.32
05:39:30|2381.98
05:39:31|2381.16
05:39:32|2380.92
05:39:34|2381.36
05:39:35|2381.55
05:39:36|2381.56
05:39:36|2381.56
05:39:37|2381.56
05:39:39|2381.56
05:39:40|2381.03
05:39:41|2380.8
05:39:42|2381.11
05:39:42|2380.79
05:39:43|2380.6
05:39:44|2380.78
05:39:46|2380.78
05:39:47|2380.78
05:39:47|2380.78
05:39:49|2380.78
05:39:50|2380.96
05:39:50|2380.96
05:39:52|2381.62
05:39:52|2381.41
05:39:53|2381.75
05:39:55|2381.58
05:39:55|2381.51
05:39:56|2383.75
05:39:58|2382.78
05:39:58|2384.
05:40:00|2384.18
05:40:01|2384.29
05:40:02|2384.29
05:40:03|2384.72
05:40:04|2384.69
05:40:06|2384.69
05:40:07|2384.74
05:40:09|2384.87
05:40:10|2385.46
05:40:11|2385.14
05:40:12|2385.43
05:40:13|2383.8
05:40:15|2383.66
05:40:16|2384.01
05:40:17|2383.65
05:40:19|2383.65
05:40:20|2383.85
05:40:20|2383.85
05:40:21|2383.85
05:40:23|2383.85
05:40:23|2383.5
05:40:24|2383.24
05:40:25|2382.97
05:40:26|2382.75
05:40:27|2382.
05:40:29|2381.66
05:40:29|2381.54
05:40:30|2381.13
05:40:32|2381.13
05:40:33|2381.48
05:40:33|2381.48
05:40:35|2381.18
05:40:36|2382.99
05:40:37|2383.34
05:40:38|2383.03
05:40:38|2382.83
05:40:39|2383.25
05:40:41|2383.25
05:40:42|2383.24
05:40:42|2382.89
05:40:43|2382.89
05:40:45|2382.58
05:40:46|2382.6
05:40:46|2382.16
05:40:48|2381.2
05:40:49|2381.33
05:40:50|2381.51
05:40:50|2380.96
05:40:51|2381.15
05:40:52|2381.85
05:40:53|2381.86
05:40:55|2381.5
05:40:55|2381.92
05:40:56|2381.86
05:40:57|2381.63
05:40:59|2381.66
05:40:59|2382.52
05:41:01|2382.52
05:41:02|2382.54
05:41:03|2382.54
05:41:04|2382.54
05:41:05|2382.43
05:41:05|2382.43
05:41:07|2382.43
05:41:08|2382.43
05:41:09|2381.8
05:41:11|2381.96
05:41:12|2381.39
05:41:13|2381.28
05:41:14|2381.28
05:41:16|2381.98
05:41:16|2382.21
05:41:18|2382.88
05:41:19|2383.85
05:41:20|2384.33
05:41:21|2384.35
05:41:22|2383.94
05:41:24|2383.94
05:41:24|2383.94
05:41:25|2384.38
05:41:26|2384.38
05:41:27|2384.08
05:41:28|2383.6
05:41:29|2383.6
05:41:30|2383.6
05:41:32|2383.46
05:41:33|2383.46
05:41:34|2382.89
05:41:35|2382.89
05:41:36|2383.53
05:41:37|2384.01
05:41:38|2384.22
05:41:38|2383.87
05:41:40|2384.22
05:41:42|2383.92
05:41:42|2383.92
05:41:43|2384.63
05:41:44|2384.42
05:41:46|2384.75
05:41:46|2385.
05:41:47|2385.
05:41:48|2385.41
05:41:51|2385.41
05:41:51|2386.04
05:41:52|2386.08
05:41:53|2385.62
05:41:54|2385.61
05:41:56|2385.23
05:41:56|2384.86
05:41:58|2384.46
05:41:58|2384.38
05:42:00|2384.42
05:42:01|2384.51
05:42:01|2384.51
05:42:03|2384.37
05:42:03|2384.41
05:42:04|2384.69
05:42:05|2385.23
05:42:06|2385.23
05:42:08|2384.34
05:42:09|2384.97
05:42:11|2384.92
05:42:12|2384.5
05:42:13|2385.31
05:42:14|2385.31
05:42:16|2384.77
05:42:17|2384.03
05:42:18|2384.65
05:42:20|2384.36
05:42:21|2384.41
05:42:22|2384.41
05:42:23|2384.41
05:42:24|2385.79
05:42:24|2386.4
05:42:26|2386.51
05:42:26|2386.15
05:42:28|2386.47
05:42:28|2386.47
05:42:30|2386.04
05:42:31|2385.3
05:42:32|2383.86
05:42:33|2384.16
05:42:34|2384.23
05:42:35|2383.75
05:42:36|2384.29
05:42:37|2383.82
05:42:38|2383.88
05:42:39|2383.28
05:42:40|2383.19
05:42:41|2382.84
05:42:42|2382.66
05:42:44|2382.
05:42:44|2382.
05:42:45|2382.
05:42:46|2381.78
05:42:47|2382.28
05:42:48|2381.99
05:42:49|2381.93
05:42:50|2381.27
05:42:51|2381.94
05:42:52|2381.95
05:42:53|2381.95
05:42:54|2381.58
05:42:55|2381.06
05:42:56|2380.7
05:42:57|2381.35
05:42:58|2381.55
05:42:59|2381.55
05:43:01|2381.37
05:43:01|2381.31
05:43:02|2381.67
05:43:03|2381.44
05:43:04|2381.69
05:43:05|2381.69
05:43:06|2381.35
05:43:07|2381.35
05:43:09|2381.02
05:43:11|2381.01
05:43:12|2381.01
05:43:14|2381.
05:43:15|2380.67
05:43:16|2381.14
05:43:18|2381.2
05:43:18|2381.05
05:43:20|2380.83
05:43:20|2380.9
05:43:22|2380.5
05:43:23|2380.25
05:43:24|2380.61
05:43:25|2380.92
05:43:25|2380.92
05:43:26|2382.
05:43:28|2382.
05:43:29|2382.28
05:43:30|2382.42
05:43:31|2382.11
05:43:31|2382.21
05:43:33|2382.93
05:43:34|2383.73
05:43:35|2383.54
05:43:36|2383.82
05:43:38|2384.05
05:43:39|2384.3
05:43:40|2383.69
05:43:41|2383.69
05:43:42|2383.69
05:43:42|2383.69
05:43:44|2383.69
05:43:44|2384.04
05:43:46|2383.94
05:43:47|2383.95
05:43:48|2383.37
05:43:49|2382.97
05:43:50|2382.97
05:43:51|2383.33
05:43:51|2383.53
05:43:53|2383.53
05:43:54|2383.22
05:43:55|2383.52
05:43:55|2383.52
05:43:57|2383.52
05:43:58|2383.52
05:43:59|2383.52
05:44:00|2383.47
05:44:00|2383.
05:44:01|2382.97
05:44:03|2382.98
05:44:04|2382.98
05:44:05|2382.67
05:44:06|2383.32
05:44:07|2383.32
05:44:08|2382.15
05:44:10|2382.04
05:44:10|2382.04
05:44:12|2382.55
05:44:14|2382.55
05:44:15|2382.01
05:44:16|2381.72
05:44:17|2381.42
05:44:18|2381.42
05:44:19|2381.11
05:44:20|2381.11
05:44:22|2381.2
05:44:23|2381.26
05:44:24|2381.26
05:44:25|2381.01
05:44:26|2381.01
05:44:27|2381.01
05:44:28|2381.01
05:44:29|2381.51
05:44:30|2381.72
05:44:31|2381.72
05:44:32|2381.12
05:44:33|2381.33
05:44:34|2381.33
05:44:35|2381.33
05:44:36|2381.33
05:44:37|2382.17
05:44:39|2382.17
05:44:41|2381.12
05:44:41|2381.12
05:44:42|2381.12
05:44:43|2381.43
05:44:44|2381.65
05:44:45|2381.65
05:44:46|2381.73
05:44:47|2381.73
05:44:48|2381.73
05:44:50|2382.85
05:44:50|2382.85
05:44:51|2382.81
05:44:52|2383.
05:44:53|2383.44
05:44:55|2383.1
05:44:55|2382.83
05:44:56|2382.83
05:44:57|2382.5
05:44:58|2381.31
05:44:59|2381.
05:45:00|2381.
05:45:01|2381.06
05:45:02|2381.29
05:45:03|2381.29
05:45:04|2381.37
05:45:06|2380.7
05:45:07|2380.51
05:45:08|2380.49
05:45:09|2380.54
05:45:11|2381.15
05:45:13|2381.16
05:45:14|2381.67
05:45:15|2381.67
05:45:16|2381.34
05:45:18|2382.
05:45:19|2382.
05:45:21|2381.68
05:45:21|2381.68
05:45:22|2381.45
05:45:24|2381.48
05:45:25|2381.11
05:45:26|2380.52
05:45:27|2380.52
05:45:28|2380.53
05:45:28|2380.52
05:45:29|2380.5
05:45:30|2380.67
05:45:31|2381.16
05:45:33|2381.12
05:45:34|2381.12
05:45:34|2381.12
05:45:36|2380.21
05:45:37|2380.06
05:45:38|2380.07
05:45:39|2380.07
05:45:40|2380.22
05:45:41|2380.38
05:45:42|2380.38
05:45:43|2380.76
05:45:44|2380.76
05:45:45|2380.32
05:45:46|2380.04
05:45:48|2380.04
05:45:48|2380.36
05:45:49|2380.06
05:45:50|2380.19
05:45:51|2380.15
05:45:52|2379.21
05:45:54|2377.27
05:45:55|2377.74
05:45:55|2378.
05:45:56|2378.02
05:45:58|2378.97
05:45:59|2379.03
05:46:00|2379.03
05:46:01|2378.69
05:46:01|2378.7
05:46:02|2377.99
05:46:04|2377.54
05:46:05|2377.48
05:46:06|2378.17
05:46:07|2377.94
05:46:08|2378.67
05:46:09|2378.71
05:46:10|2378.77
05:46:12|2378.27
05:46:13|2378.33
05:46:14|2378.27
05:46:16|2377.45
05:46:17|2376.82
05:46:18|2376.31
05:46:20|2376.69
05:46:21|2377.37
05:46:21|2377.01
05:46:23|2377.5
05:46:24|2377.5
05:46:25|2377.76
05:46:26|2377.77
05:46:26|2377.76
05:46:28|2377.77
05:46:29|2378.42
05:46:29|2378.18
05:46:31|2378.18
05:46:32|2378.77
05:46:33|2378.77
05:46:34|2378.77
05:46:35|2378.81
05:46:36|2378.8
05:46:37|2378.8
05:46:38|2378.13
05:46:39|2378.13
05:46:39|2378.75
05:46:40|2378.75
05:46:42|2377.92
05:46:43|2377.92
05:46:44|2378.81
05:46:45|2378.96
05:46:46|2379.32
05:46:47|2380.09
05:46:47|2380.56
05:46:49|2380.56
05:46:50|2380.99
05:46:51|2381.
05:46:51|2380.46
05:46:53|2380.51
05:46:54|2380.51
05:46:55|2380.82
05:46:56|2380.55
05:46:56|2380.83
05:46:58|2381.63
05:46:59|2381.24
05:47:00|2381.25
05:47:01|2381.25
05:47:02|2380.59
05:47:03|2380.94
05:47:04|2380.63
05:47:05|2380.39
05:47:06|2381.57
05:47:07|2381.57
05:47:08|2381.57
05:47:09|2382.63
05:47:10|2382.11
05:47:11|2382.64
05:47:13|2382.34
05:47:14|2382.33
05:47:15|2382.65
05:47:16|2382.65
05:47:17|2382.65
05:47:18|2382.65
05:47:20|2382.62
05:47:21|2381.44
05:47:23|2381.64
05:47:23|2381.64
05:47:25|2382.05
05:47:26|2382.05
05:47:27|2382.52
05:47:29|2382.49
05:47:30|2382.49
05:47:31|2382.49
05:47:31|2382.49
05:47:32|2382.49
05:47:34|2382.64
05:47:35|2382.45
05:47:36|2382.46
05:47:37|2382.62
05:47:38|2382.62
05:47:39|2382.62
05:47:40|2382.62
05:47:40|2382.51
05:47:42|2382.52
05:47:43|2382.29
05:47:45|2382.18
05:47:45|2382.23
05:47:46|2382.23
05:47:48|2382.59
05:47:49|2382.64
05:47:50|2382.64
05:47:51|2382.64
05:47:52|2382.64
05:47:53|2382.65
05:47:54|2382.22
05:47:55|2382.22
05:47:56|2382.21
05:47:57|2381.88
05:47:58|2381.34
05:47:59|2381.69
05:48:00|2381.38
05:48:01|2381.38
05:48:02|2380.99
05:48:03|2380.94
05:48:04|2380.5
05:48:05|2380.5
05:48:06|2379.39
05:48:07|2379.45
05:48:08|2379.7
05:48:09|2379.73
05:48:11|2379.73
05:48:12|2380.97
05:48:14|2380.97
05:48:14|2380.97
05:48:16|2380.97
05:48:17|2381.33
05:48:18|2381.33
05:48:19|2381.33
05:48:20|2381.33
05:48:21|2381.53
05:48:23|2382.71
05:48:24|2382.67
05:48:24|2382.67
05:48:26|2382.89
05:48:27|2383.13
05:48:28|2383.13
05:48:29|2383.08
05:48:30|2382.71
05:48:32|2382.81
05:48:32|2382.77
05:48:33|2383.
05:48:34|2382.63
05:48:35|2382.86
05:48:36|2382.53
05:48:37|2382.88
05:48:38|2382.88
05:48:39|2381.1
05:48:40|2381.74
05:48:41|2380.87
05:48:43|2380.46
05:48:43|2380.34
05:48:44|2380.07
05:48:45|2379.68
05:48:46|2379.68
05:48:48|2379.93
05:48:49|2379.63
05:48:49|2379.56
05:48:50|2379.28
05:48:51|2379.41
05:48:53|2379.06
05:48:54|2379.32
05:48:55|2379.32
05:48:56|2378.56
05:48:57|2379.01
05:48:57|2379.02
05:49:02|2378.3
05:49:03|2379.2
05:49:04|2378.82
05:49:05|2378.82
05:49:06|2378.67
05:49:07|2378.67
05:49:08|2380.12
05:49:09|2380.34
05:49:09|2380.34
05:49:11|2379.33
05:49:13|2379.3
05:49:13|2379.58
05:49:15|2379.01
05:49:15|2379.01
05:49:17|2379.12
05:49:19|2379.38
05:49:20|2379.63
05:49:21|2379.63
05:49:23|2379.37
05:49:23|2379.28
05:49:25|2379.03
05:49:26|2379.36
05:49:27|2379.02
05:49:28|2378.89
05:49:30|2378.03
05:49:30|2378.19
05:49:31|2378.06
05:49:32|2377.84
05:49:34|2377.01
05:49:35|2377.01
05:49:36|2377.
05:49:37|2376.28
05:49:38|2376.
05:49:38|2376.33
05:49:40|2377.06
05:49:41|2377.56
05:49:42|2377.74
05:49:43|2377.45
05:49:44|2378.67
05:49:45|2378.81
05:49:46|2378.81
05:49:47|2378.3
05:49:48|2377.87
05:49:48|2377.86
05:49:50|2378.08
05:49:51|2378.06
05:49:52|2378.06
05:49:53|2377.95
05:49:54|2378.26
05:49:55|2377.59
05:49:56|2377.6
05:49:57|2377.15
05:49:58|2377.14
05:49:59|2376.88
05:50:00|2376.89
05:50:01|2376.97
05:50:02|2377.44
05:50:03|2377.81
05:50:04|2378.05
05:50:05|2377.72
05:50:06|2378.44
05:50:07|2378.75
05:50:08|2378.56
05:50:09|2378.4
05:50:11|2378.02
05:50:12|2378.09
05:50:13|2377.31
05:50:15|2376.74
05:50:16|2376.48
05:50:17|2376.6
05:50:18|2376.28
05:50:19|2376.
05:50:21|2374.72
05:50:22|2374.37
05:50:23|2374.78
05:50:24|2374.64
05:50:25|2374.58
05:50:26|2374.6
05:50:28|2375.43
05:50:28|2375.58
05:50:29|2375.28
05:50:30|2375.28
05:50:32|2374.95
05:50:33|2374.57
05:50:34|2375.21
05:50:35|2375.05
05:50:36|2375.05
05:50:37|2375.09
05:50:38|2375.5
05:50:39|2375.5
05:50:40|2375.4
05:50:41|2375.49
05:50:42|2375.82
05:50:43|2375.89
05:50:44|2375.89
05:50:44|2375.89
05:50:46|2375.89
05:50:47|2376.25
05:50:47|2376.63
05:50:49|2376.85
05:50:50|2377.3
05:50:51|2377.3
05:50:52|2377.31
05:50:53|2376.84
05:50:53|2376.84
05:50:55|2376.84
05:50:56|2376.84
05:50:57|2376.83
05:50:58|2376.83
05:50:58|2377.08
05:51:00|2378.15
05:51:01|2378.72
05:51:03|2378.79
05:51:03|2378.8
05:51:04|2379.24
05:51:05|2377.97
05:51:06|2378.31
05:51:08|2371.08
05:51:08|2372.05
05:51:09|2365.65
05:51:11|2365.12
05:51:11|2365.42
05:51:12|2368.87
05:51:14|2371.56
05:51:15|2372.88
05:51:17|2371.79
05:51:18|2370.94
05:51:19|2372.1
05:51:19|2372.99
05:51:21|2373.76
05:51:22|2374.
05:51:22|2372.61
05:51:24|2372.07
05:51:25|2373.02
05:51:26|2373.58
05:51:27|2375.
05:51:28|2375.72
05:51:29|2376.02
05:51:31|2376.57
05:51:32|2376.3
05:51:33|2377.41
05:51:34|2378.54
05:51:35|2378.47
05:51:36|2380.
05:51:37|2381.21
05:51:38|2379.53
05:51:39|2379.88
05:51:40|2379.54
05:51:41|2378.3
05:51:42|2379.45
05:51:43|2378.89
05:51:43|2379.47
05:51:45|2380.15
05:51:45|2380.16
05:51:46|2379.77
05:51:48|2380.13
05:51:49|2379.86
05:51:50|2379.76
05:51:51|2380.11
05:51:51|2380.11
05:51:53|2380.11
05:51:54|2380.12
05:51:55|2380.08
05:51:56|2380.84
05:51:56|2380.35
05:51:58|2379.96
05:51:59|2379.9
05:51:59|2380.19
05:52:01|2379.12
05:52:02|2379.1
05:52:03|2378.48
05:52:04|2379.9
05:52:05|2380.2
05:52:06|2380.05
05:52:07|2380.05
05:52:08|2379.37
05:52:09|2379.45
05:52:10|2379.94
05:52:11|2379.62
05:52:12|2379.98
05:52:12|2379.98
05:52:14|2379.98
05:52:15|2379.48
05:52:17|2379.82
05:52:18|2379.47
05:52:20|2379.2
05:52:20|2378.54
05:52:22|2376.63
05:52:23|2376.54
05:52:24|2376.9
05:52:25|2376.58
05:52:26|2376.56
05:52:28|2376.07
05:52:28|2375.78
05:52:31|2375.03
05:52:31|2375.04
05:52:32|2376.46
05:52:33|2376.18
05:52:34|2377.63
05:52:35|2377.81
05:52:36|2377.64
05:52:37|2377.99
05:52:39|2377.61
05:52:39|2377.58
05:52:40|2376.96
05:52:41|2376.96
05:52:42|2376.96
05:52:44|2377.41
05:52:45|2377.15
05:52:45|2376.5
05:52:47|2375.66
05:52:48|2375.45
05:52:49|2374.76
05:52:49|2374.96
05:52:51|2375.19
05:52:52|2375.49
05:52:53|2375.04
05:52:54|2374.37
05:52:55|2373.99
05:52:56|2373.89
05:52:57|2373.97
05:52:58|2373.72
05:52:59|2374.17
05:53:00|2374.18
05:53:01|2374.18
05:53:02|2373.63
05:53:03|2373.23
05:53:04|2372.89
05:53:06|2372.89
05:53:06|2372.89
05:53:07|2373.2
05:53:08|2374.17
05:53:09|2374.17
05:53:11|2374.18
05:53:11|2373.27
05:53:12|2374.02
05:53:14|2374.18
05:53:15|2373.83
05:53:17|2373.68
05:53:18|2373.68
05:53:19|2375.14
05:53:21|2376.3
05:53:22|2375.02
05:53:23|2375.02
05:53:24|2375.65
05:53:25|2376.64
05:53:26|2376.93
05:53:27|2376.94
05:53:27|2377.01
05:53:29|2377.59
05:53:30|2377.47
05:53:30|2377.7
05:53:32|2378.95
05:53:33|2379.
05:53:34|2379.01
05:53:35|2379.15
05:53:36|2379.23
05:53:37|2378.63
05:53:38|2379.1
05:53:39|2378.86
05:53:41|2378.21
05:53:41|2378.21
05:53:42|2377.93
05:53:43|2377.63
05:53:45|2377.67
05:53:46|2377.29
05:53:46|2377.2
05:53:47|2377.53
05:53:49|2377.53
05:53:50|2377.51
05:53:51|2377.51
05:53:52|2377.5
05:53:53|2377.15
05:53:54|2376.78
05:53:55|2376.84
05:53:56|2376.68
05:53:58|2376.62
05:53:59|2376.4
05:54:00|2376.4
05:54:00|2376.4
05:54:01|2377.02
05:54:02|2377.02
05:54:03|2377.02
05:54:05|2377.03
05:54:06|2377.54
05:54:07|2377.26
05:54:08|2377.27
05:54:09|2377.3
05:54:10|2376.98
05:54:11|2376.45
05:54:11|2376.3
05:54:13|2376.
05:54:14|2374.85
05:54:15|2374.93
05:54:16|2374.93
05:54:17|2375.27
05:54:19|2376.21
05:54:20|2376.02
05:54:21|2376.18
05:54:22|2376.03
05:54:23|2376.52
05:54:24|2376.52
05:54:25|2376.27
05:54:27|2377.01
05:54:28|2377.38
05:54:30|2377.38
05:54:30|2377.58
05:54:31|2376.75
05:54:32|2376.71
05:54:33|2376.71
05:54:35|2376.71
05:54:35|2376.71
05:54:37|2376.71
05:54:38|2377.63
05:54:39|2377.12
05:54:40|2377.12
05:54:41|2377.23
05:54:41|2376.73
05:54:42|2376.73
05:54:43|2376.73
05:54:45|2376.76
05:54:46|2376.36
05:54:47|2376.36
05:54:48|2376.35
05:54:49|2376.35
05:54:50|2375.72
05:54:51|2375.7
05:54:52|2375.48
05:54:54|2375.41
05:54:54|2375.41
05:54:55|2376.14
05:54:56|2376.35
05:54:57|2376.35
05:54:58|2376.35
05:54:59|2376.34
05:55:00|2376.1
05:55:01|2376.1
05:55:02|2375.77
05:55:03|2375.57
05:55:04|2375.56
05:55:05|2375.56
05:55:06|2375.75
05:55:07|2375.75
05:55:08|2375.75
05:55:09|2374.65
05:55:10|2374.67
05:55:11|2375.35
05:55:12|2375.83
05:55:13|2376.
05:55:14|2376.35
05:55:15|2376.35
05:55:16|2376.81
05:55:17|2377.23
05:55:19|2377.27
05:55:21|2377.11
05:55:22|2377.09
05:55:24|2378.2
05:55:24|2378.48
05:55:26|2379.11
05:55:28|2379.68
05:55:28|2378.57
05:55:29|2378.93
05:55:31|2379.18
05:55:32|2378.87
05:55:33|2378.87
05:55:34|2379.32
05:55:36|2379.44
05:55:37|2379.09
05:55:38|2379.09
05:55:38|2379.09
05:55:40|2379.99
05:55:41|2380.66
05:55:42|2380.42
05:55:43|2380.42
05:55:44|2380.77
05:55:44|2380.86
05:55:45|2381.22
05:55:46|2380.38
05:55:47|2380.38
05:55:48|2381.08
05:55:49|2381.12
05:55:51|2381.12
05:55:52|2380.72
05:55:52|2380.58
05:55:54|2380.58
05:55:55|2380.64
05:55:56|2379.89
05:55:57|2379.89
05:55:58|2380.24
05:55:58|2380.9
05:56:00|2380.93
05:56:01|2382.42
05:56:02|2382.01
05:56:03|2382.43
05:56:03|2382.44
05:56:05|2381.93
05:56:06|2382.03
05:56:07|2381.98
05:56:08|2382.13
05:56:09|2382.5
05:56:10|2382.89
05:56:11|2382.89
05:56:12|2383.12
05:56:13|2383.1
05:56:14|2383.19
05:56:15|2383.38
05:56:16|2383.38
05:56:17|2382.65
05:56:19|2383.76
05:56:20|2384.14
05:56:22|2383.17
05:56:22|2383.86
05:56:23|2383.63
05:56:24|2382.94
05:56:26|2382.76
05:56:27|2383.06
05:56:28|2382.42
05:56:29|2381.81
05:56:30|2381.68
05:56:31|2382.02
05:56:32|2382.02
05:56:33|2382.02
05:56:34|2381.85
05:56:35|2381.85
05:56:36|2381.85
05:56:37|2381.86
05:56:38|2381.86
05:56:39|2381.86
05:56:40|2381.78
05:56:41|2381.84
05:56:42|2381.35
05:56:43|2381.34
05:56:44|2381.32
05:56:45|2380.81
05:56:46|2380.58
05:56:47|2380.58
05:56:49|2380.59
05:56:50|2380.68
05:56:51|2380.56
05:56:51|2380.62
05:56:52|2380.62
05:56:53|2380.62
05:56:55|2380.36
05:56:55|2380.13
05:56:57|2380.25
05:56:58|2380.49
05:56:58|2380.59
05:56:59|2380.84
05:57:01|2380.86
05:57:02|2380.57
05:57:03|2380.46
05:57:03|2380.46
05:57:04|2380.74
05:57:06|2380.74
05:57:06|2380.74
05:57:08|2380.83
05:57:09|2380.83
05:57:09|2380.83
05:57:10|2381.34
05:57:12|2381.34
05:57:13|2382.26
05:57:14|2382.33
05:57:15|2382.7
05:57:16|2383.35
05:57:16|2383.45
05:57:18|2382.81
05:57:19|2383.38
05:57:19|2383.29
05:57:22|2382.44
05:57:23|2381.79
05:57:24|2381.15
05:57:25|2380.73
05:57:27|2380.57
05:57:28|2381.25
05:57:29|2381.25
05:57:29|2380.56
05:57:30|2380.56
05:57:32|2380.39
05:57:34|2380.52
05:57:35|2380.14
05:57:36|2380.3
05:57:37|2380.3
05:57:38|2380.47
05:57:39|2380.07
05:57:41|2380.45
05:57:42|2380.22
05:57:43|2380.22
05:57:44|2380.22
05:57:44|2380.22
05:57:46|2380.22
05:57:46|2380.29
05:57:48|2380.28
05:57:49|2380.18
05:57:50|2379.92
05:57:51|2379.35
05:57:52|2379.
05:57:53|2378.37
05:57:54|2378.29
05:57:55|2378.26
05:57:56|2378.26
05:57:57|2378.
05:57:58|2377.8
05:57:59|2377.37
05:58:00|2377.
05:58:01|2377.4
05:58:02|2377.4
05:58:03|2377.
05:58:04|2376.88
05:58:05|2376.88
05:58:06|2376.88
05:58:07|2375.78
05:58:08|2375.5
05:58:09|2375.17
05:58:10|2375.08
05:58:11|2375.87
05:58:12|2375.69
05:58:13|2377.28
05:58:14|2377.29
05:58:15|2376.81
05:58:16|2376.81
05:58:17|2376.27
05:58:18|2376.44
05:58:19|2375.62
05:58:20|2375.73
05:58:22|2376.01
05:58:24|2375.72
05:58:25|2375.01
05:58:27|2375.38
05:58:27|2375.33
05:58:28|2374.93
05:58:30|2374.93
05:58:30|2374.5
05:58:31|2375.53
05:58:32|2374.88
05:58:33|2375.07
05:58:35|2375.99
05:58:36|2376.1
05:58:37|2376.05
05:58:38|2376.73
05:58:39|2376.81
05:58:41|2376.81
05:58:41|2376.46
05:58:42|2376.46
05:58:43|2376.45
05:58:44|2376.24
05:58:46|2376.24
05:58:47|2376.46
05:58:47|2376.45
05:58:49|2376.52
05:58:50|2376.52
05:58:51|2376.52
05:58:52|2376.52
05:58:53|2376.52
05:58:54|2375.92
05:58:55|2375.92
05:58:55|2375.92
05:58:57|2377.
05:58:58|2377.34
05:58:59|2378.92
05:59:00|2379.02
05:59:01|2379.1
05:59:03|2380.42
05:59:03|2380.66
05:59:04|2381.27
05:59:05|2380.94
05:59:06|2380.78
05:59:07|2379.87
05:59:08|2380.11
05:59:09|2379.92
05:59:10|2380.28
05:59:11|2381.15
05:59:12|2381.15
05:59:14|2380.76
05:59:14|2379.62
05:59:16|2379.62
05:59:17|2380.7
05:59:18|2381.58
05:59:19|2380.79
05:59:20|2380.79
05:59:22|2379.08
05:59:23|2379.08
05:59:25|2379.32
05:59:25|2379.85
05:59:27|2379.36
05:59:27|2378.73
05:59:29|2378.93
05:59:29|2379.34
05:59:30|2378.82
05:59:31|2378.41
05:59:32|2378.1
05:59:33|2378.38
05:59:36|2377.8
05:59:36|2377.45
05:59:37|2377.45
05:59:38|2377.49
05:59:39|2377.48
05:59:40|2377.82
05:59:41|2377.82
05:59:42|2377.74
05:59:43|2377.74
05:59:44|2377.77
05:59:45|2377.81
05:59:47|2378.42
05:59:48|2379.05
05:59:48|2379.05
05:59:50|2379.05
05:59:50|2379.05
05:59:52|2378.99
05:59:53|2378.99
05:59:54|2379.3
05:59:55|2380.53
05:59:56|2380.18
05:59:57|2379.85
05:59:57|2380.18
05:59:58|2380.19
06:00:00|2380.19
06:00:01|2379.6
06:00:02|2379.6
06:00:03|2379.96
06:00:03|2379.54
06:00:04|2379.58
06:00:05|2379.53
06:00:06|2379.66
06:00:07|2379.89
06:00:08|2379.89
06:00:10|2379.97
06:00:10|2379.97
06:00:12|2380.69
06:00:13|2380.69
06:00:14|2381.13
06:00:15|2381.13
06:00:16|2381.13
06:00:17|2380.81
06:00:18|2381.12
06:00:19|2381.39
06:00:20|2381.12
06:00:21|2381.12
06:00:23|2381.01
06:00:24|2381.53
06:00:26|2382.
06:00:27|2382.91
06:00:28|2382.6
06:00:29|2382.6
06:00:30|2382.49
06:00:32|2382.18
06:00:32|2382.18
06:00:33|2382.16
06:00:35|2382.15
06:00:35|2382.92
06:00:37|2382.92
06:00:37|2382.51
06:00:39|2381.47
06:00:40|2381.51
06:00:41|2381.15
06:00:42|2381.46
06:00:43|2381.46
06:00:44|2381.46
06:00:46|2381.76
06:00:46|2381.76
06:00:48|2381.29
06:00:49|2381.29
06:00:50|2381.29
06:00:51|2380.51
06:00:52|2380.42
06:00:53|2380.42
06:00:54|2380.42
06:00:55|2380.42
06:00:56|2380.6
06:00:57|2380.48
06:00:59|2379.68
06:00:59|2379.16
06:01:00|2379.16
06:01:01|2379.17
06:01:02|2379.17
06:01:03|2379.05
06:01:04|2379.05
06:01:05|2379.05
06:01:06|2379.01
06:01:07|2379.01
06:01:08|2379.01
06:01:09|2378.36
06:01:11|2377.51
06:01:12|2377.86
06:01:13|2377.56
06:01:14|2377.56
06:01:15|2377.56
06:01:17|2377.84
06:01:18|2377.84
06:01:19|2377.84
06:01:20|2377.76
06:01:21|2378.04
06:01:22|2378.83
06:01:24|2379.17
06:01:25|2379.13
06:01:27|2379.87
06:01:28|2380.
06:01:29|2379.56
06:01:31|2378.94
06:01:31|2378.94
06:01:32|2379.15
06:01:34|2379.43
06:01:34|2380.11
06:01:35|2379.64
06:01:37|2379.64
06:01:38|2379.66
06:01:39|2379.72
06:01:40|2379.03
06:01:41|2378.94
06:01:42|2378.07
06:01:43|2377.85
06:01:44|2378.2
06:01:45|2378.31
06:01:46|2378.31
06:01:47|2378.54
06:01:48|2379.79
06:01:49|2378.97
06:01:51|2380.11
06:01:51|2380.1
06:01:52|2379.75
06:01:53|2378.86
06:01:54|2378.5
06:01:56|2377.98
06:01:56|2378.17
06:01:57|2378.02
06:01:59|2378.02
06:02:00|2378.02
06:02:01|2378.02
06:02:02|2378.57
06:02:03|2378.02
06:02:04|2377.86
06:02:05|2377.86
06:02:06|2377.62
06:02:07|2377.5
06:02:08|2376.8
06:02:09|2376.93
06:02:10|2376.59
06:02:10|2376.93
06:02:12|2376.64
06:02:13|2376.58
06:02:13|2376.93
06:02:15|2376.71
06:02:16|2376.26
06:02:17|2376.74
06:02:18|2376.92
06:02:19|2376.93
06:02:20|2376.31
06:02:21|2376.91
06:02:22|2376.9
06:02:23|2376.9
06:02:25|2376.26
06:02:26|2375.99
06:02:27|2376.05
06:02:28|2376.05
06:02:29|2375.89
06:02:30|2375.87
06:02:31|2375.55
06:02:33|2375.
06:02:34|2375.36
06:02:35|2375.64
06:02:36|2376.51
06:02:37|2377.29
06:02:38|2377.88
06:02:39|2377.88
06:02:40|2377.71
06:02:41|2377.52
06:02:42|2377.95
06:02:44|2377.86
06:02:45|2377.92
06:02:46|2377.27
06:02:46|2377.27
06:02:48|2377.39
06:02:49|2377.39
06:02:51|2377.07
06:02:51|2377.07
06:02:52|2377.98
06:02:54|2377.55
06:02:54|2377.54
06:02:55|2377.39
06:02:56|2377.05
06:02:58|2377.05
06:02:59|2377.05
06:03:00|2378.26
06:03:01|2378.95
06:03:02|2379.15
06:03:03|2379.32
06:03:04|2379.32
06:03:04|2378.81
06:03:05|2377.84
06:03:06|2378.2
06:03:08|2378.89
06:03:09|2378.43
06:03:10|2378.35
06:03:11|2378.74
06:03:12|2378.43
06:03:13|2378.33
06:03:14|2378.49
06:03:14|2378.49
06:03:16|2378.49
06:03:17|2378.49
06:03:18|2378.33
06:03:19|2378.33
06:03:20|2378.33
06:03:21|2378.98
06:03:22|2379.04
06:03:23|2379.05
06:03:24|2379.05
06:03:26|2379.06
06:03:27|2379.17
06:03:29|2379.05
06:03:30|2378.58
06:03:31|2377.51
06:03:32|2377.74
06:03:33|2377.51
06:03:34|2377.51
06:03:36|2378.21
06:03:36|2378.98
06:03:37|2378.68
06:03:38|2378.67
06:03:39|2378.67
06:03:41|2378.66
06:03:42|2378.66
06:03:43|2378.99
06:03:44|2378.99
06:03:45|2378.34
06:03:46|2378.1
06:03:47|2378.1
06:03:48|2378.65
06:03:49|2378.69
06:03:50|2378.69
06:03:52|2378.79
06:03:52|2378.11
06:03:53|2378.08
06:03:54|2378.08
06:03:55|2377.26
06:03:57|2377.18
06:03:57|2377.18
06:03:58|2377.03
06:04:00|2377.03
06:04:01|2376.51
06:04:01|2376.28
06:04:02|2376.27
06:04:04|2375.9
06:04:05|2375.69
06:04:06|2376.27
06:04:07|2377.71
06:04:08|2377.49
06:04:09|2377.
06:04:10|2377.73
06:04:11|2377.11
06:04:12|2377.11
06:04:14|2376.9
06:04:14|2376.34
06:04:15|2376.18
06:04:16|2376.18
06:04:17|2376.18
06:04:18|2376.18
06:04:19|2376.18
06:04:20|2376.3
06:04:21|2376.3
06:04:22|2376.5
06:04:23|2376.74
06:04:25|2377.35
06:04:26|2377.77
06:04:28|2379.29
06:04:29|2379.98
06:04:30|2380.49
06:04:31|2380.31
06:04:31|2380.66
06:04:34|2380.4
06:04:34|2380.39
06:04:35|2380.39
06:04:36|2380.39
06:04:37|2380.43
06:04:38|2380.98
06:04:39|2381.08
06:04:41|2382.11
06:04:42|2382.11
06:04:43|2382.37
06:04:44|2382.13
06:04:45|2382.13
06:04:46|2382.14
06:04:47|2381.55
06:04:48|2381.47
06:04:48|2381.74
06:04:50|2381.48
06:04:52|2381.48
06:04:53|2382.5
06:04:54|2382.59
06:04:55|2382.74
06:04:57|2383.32
06:04:57|2383.15
06:04:58|2382.97
06:05:00|2383.28
06:05:01|2383.28
06:05:02|2383.28
06:05:03|2382.88
06:05:04|2382.88
06:05:06|2383.29
06:05:06|2383.29
06:05:07|2383.33
06:05:08|2384.
06:05:09|2384.33
06:05:10|2384.44
06:05:11|2384.01
06:05:12|2383.68
06:05:14|2384.31
06:05:14|2384.18
06:05:15|2385.02
06:05:16|2384.7
06:05:17|2385.03
06:05:18|2385.64
06:05:20|2385.6
06:05:20|2385.36
06:05:21|2385.51
06:05:22|2385.13
06:05:23|2384.67
06:05:24|2383.91
06:05:26|2383.51
06:05:28|2383.5
06:05:28|2383.8
06:05:30|2383.51
06:05:32|2383.4
06:05:33|2383.4
06:05:34|2383.19
06:05:35|2382.87
06:05:36|2383.3
06:05:37|2382.61
06:05:38|2382.61
06:05:39|2382.61
06:05:40|2382.61
06:05:41|2382.61
06:05:42|2382.39
06:05:43|2382.39
06:05:44|2382.18
06:05:45|2382.36
06:05:46|2382.28
06:05:48|2382.02
06:05:49|2382.02
06:05:49|2380.73
06:05:51|2381.06
06:05:51|2380.81
06:05:52|2380.81
06:05:54|2380.5
06:05:54|2380.
06:05:56|2379.2
06:05:57|2379.2
06:05:58|2379.16
06:05:58|2378.67
06:06:00|2378.94
06:06:01|2378.94
06:06:02|2378.31
06:06:03|2378.5
06:06:03|2378.03
06:06:05|2377.84
06:06:06|2377.17
06:06:07|2377.17
06:06:08|2377.83
06:06:09|2377.16
06:06:09|2377.78
06:06:11|2377.79
06:06:11|2377.79
06:06:13|2377.67
06:06:14|2378.48
06:06:15|2378.48
06:06:15|2378.17
06:06:16|2378.13
06:06:18|2377.57
06:06:19|2378.17
06:06:20|2378.17
06:06:21|2378.1
06:06:22|2377.6
06:06:23|2377.47
06:06:24|2377.21
06:06:25|2377.11
06:06:27|2377.6
06:06:28|2377.82
06:06:30|2378.17
06:06:31|2378.63
06:06:32|2380.04
06:06:33|2380.04
06:06:35|2379.92
06:06:36|2380.26
06:06:37|2380.41
06:06:38|2380.1
06:06:39|2380.09
06:06:40|2380.41
06:06:41|2379.99
06:06:42|2379.87
06:06:44|2379.3
06:06:45|2378.9
06:06:46|2379.12
06:06:47|2379.12
06:06:48|2379.12
06:06:49|2379.12
06:06:50|2379.17
06:06:51|2379.17
06:06:52|2379.17
06:06:53|2379.48
06:06:54|2379.23
06:06:55|2379.22
06:06:56|2379.55
06:06:57|2379.55
06:06:58|2379.55
06:06:59|2379.55
06:07:00|2379.55
06:07:01|2379.34
06:07:02|2379.34
06:07:03|2379.34
06:07:04|2379.34
06:07:04|2379.34
06:07:06|2379.34
06:07:07|2379.33
06:07:08|2380.16
06:07:09|2380.47
06:07:11|2380.47
06:07:12|2380.46
06:07:13|2380.12
06:07:14|2380.12
06:07:15|2380.12
06:07:16|2380.1
06:07:17|2380.21
06:07:18|2380.21
06:07:19|2380.21
06:07:19|2380.03
06:07:20|2380.03
06:07:21|2380.03
06:07:23|2380.03
06:07:23|2380.03
06:07:25|2380.04
06:07:26|2380.04
06:07:27|2378.1
06:07:29|2379.07
06:07:30|2379.31
06:07:32|2379.1
06:07:33|2379.41
06:07:35|2380.03
06:07:36|2380.99
06:07:37|2381.15
06:07:38|2381.65
06:07:41|2381.3
06:07:41|2381.41
06:07:43|2380.84
06:07:44|2380.84
06:07:45|2380.84
06:07:46|2381.33
06:07:47|2381.33
06:07:49|2381.29
06:07:50|2381.07
06:07:51|2381.07
06:07:52|2380.84
06:07:53|2380.84
06:07:54|2380.84
06:07:55|2380.39
06:07:56|2380.62
06:07:57|2380.21
06:07:58|2379.41
06:07:59|2379.
06:08:00|2379.
06:08:01|2378.88
06:08:02|2378.85
06:08:03|2378.85
06:08:04|2378.49
06:08:05|2378.76
06:08:06|2378.69
06:08:07|2379.
06:08:08|2379.
06:08:09|2378.69
06:08:10|2378.65
06:08:11|2377.98
06:08:12|2377.41
06:08:13|2377.11
06:08:14|2377.72
06:08:15|2377.95
06:08:16|2378.39
06:08:17|2378.65
06:08:18|2379.23
06:08:19|2379.3
06:08:20|2379.3
06:08:21|2379.3
06:08:22|2379.3
06:08:23|2378.83
06:08:24|2378.84
06:08:25|2378.86
06:08:26|2378.27
06:08:27|2378.44
06:08:29|2378.02
06:08:30|2378.6
06:08:32|2378.77
06:08:32|2378.77
06:08:33|2378.87
06:08:35|2378.48
06:08:35|2378.48
06:08:37|2378.48
06:08:38|2379.17
06:08:39|2379.17
06:08:41|2378.67
06:08:41|2378.91
06:08:42|2378.92
06:08:43|2378.92
06:08:44|2378.92
06:08:45|2378.89
06:08:46|2378.57
06:08:47|2378.57
06:08:48|2378.7
06:08:49|2378.89
06:08:50|2378.89
06:08:52|2378.7
06:08:53|2378.7
06:08:54|2378.69
06:08:55|2378.69
06:08:56|2379.03
06:08:57|2379.03
06:08:57|2379.03
06:08:59|2379.03
06:08:59|2379.03
06:09:00|2379.14
06:09:02|2379.14
06:09:02|2378.83
06:09:03|2378.83
06:09:05|2378.83
06:09:06|2378.41
06:09:07|2377.75
06:09:08|2377.75
06:09:08|2378.09
06:09:10|2378.09
06:09:11|2378.09
06:09:11|2377.81
06:09:13|2377.81
06:09:14|2377.43
06:09:14|2377.43
06:09:16|2377.43
06:09:16|2377.55
06:09:18|2377.44
06:09:18|2377.44
06:09:19|2377.
06:09:20|2377.
06:09:22|2376.4
06:09:22|2376.4
06:09:23|2376.3
06:09:25|2375.99
06:09:26|2375.34
06:09:26|2375.18
06:09:28|2375.49
06:09:29|2375.53
06:09:30|2376.43
06:09:32|2377.51
06:09:33|2378.45
06:09:34|2378.46
06:09:35|2378.64
06:09:37|2378.04
06:09:37|2378.04
06:09:39|2378.71
06:09:41|2378.4
06:09:42|2378.43
06:09:42|2378.7
06:09:44|2378.43
06:09:45|2378.77
06:09:46|2378.76
06:09:47|2378.76
06:09:49|2378.74
06:09:49|2379.
06:09:50|2379.3
06:09:51|2379.3
06:09:53|2379.3
06:09:53|2379.51
06:09:54|2379.56
06:09:55|2379.56
06:09:56|2379.21
06:09:57|2379.21
06:09:58|2379.21
06:09:59|2379.99
06:10:00|2380.4
06:10:02|2379.83
06:10:03|2379.83
06:10:04|2379.75
06:10:05|2379.75
06:10:06|2379.75
06:10:07|2379.35
06:10:08|2379.99
06:10:09|2380.22
06:10:10|2380.66
06:10:10|2381.3
06:10:11|2381.9
06:10:13|2382.1
06:10:14|2381.56
06:10:15|2381.56
06:10:17|2381.15
06:10:17|2380.69
06:10:19|2380.58
06:10:19|2380.57
06:10:20|2380.26
06:10:21|2380.26
06:10:22|2379.58
06:10:23|2379.57
06:10:24|2379.88
06:10:25|2379.88
06:10:26|2379.99
06:10:27|2379.85
06:10:28|2380.56
06:10:30|2380.66
06:10:31|2380.66
06:10:33|2380.2
06:10:34|2380.01
06:10:35|2380.
06:10:36|2379.81
06:10:37|2379.81
06:10:39|2379.81
06:10:39|2379.81
06:10:40|2379.8
06:10:41|2379.6
06:10:42|2379.55
06:10:43|2379.82
06:10:44|2379.82
06:10:45|2379.82
06:10:46|2379.82
06:10:47|2379.82
06:10:48|2379.82
06:10:49|2380.16
06:10:50|2380.16
06:10:51|2379.82
06:10:52|2379.82
06:10:53|2379.82
06:10:54|2379.14
06:10:55|2378.62
06:10:56|2378.22
06:10:57|2378.21
06:10:58|2377.5
06:10:59|2377.45
06:11:00|2377.86
06:11:01|2377.63
06:11:02|2377.61
06:11:03|2377.45
06:11:04|2377.46
06:11:06|2378.16
06:11:06|2377.9
06:11:07|2377.9
06:11:10|2378.41
06:11:10|2378.88
06:11:11|2378.53
06:11:12|2378.52
06:11:13|2378.52
06:11:14|2378.52
06:11:15|2378.
06:11:16|2377.8
06:11:18|2377.47
06:11:18|2377.47
06:11:20|2377.78
06:11:21|2377.7
06:11:22|2377.47
06:11:23|2377.47
06:11:24|2377.81
06:11:25|2377.81
06:11:26|2377.81
06:11:27|2377.43
06:11:28|2377.43
06:11:29|2376.9
06:11:30|2376.4
06:11:32|2376.91
06:11:33|2376.88
06:11:34|2376.87
06:11:36|2377.27
06:11:37|2377.04
06:11:38|2377.45
06:11:39|2377.14
06:11:40|2377.14
06:11:41|2377.15
06:11:42|2377.15
06:11:44|2377.53
06:11:44|2377.53
06:11:45|2377.04
06:11:46|2377.04
06:11:47|2376.84
06:11:48|2376.25
06:11:49|2376.25
06:11:50|2376.26
06:11:52|2376.
06:11:52|2376.
06:11:53|2376.3
06:11:54|2376.31
06:11:55|2377.14
06:11:56|2377.51
06:11:57|2377.11
06:11:58|2376.77
06:11:59|2376.76
06:12:00|2377.41
06:12:01|2376.72
06:12:02|2376.72
06:12:03|2376.71
06:12:04|2376.71
06:12:05|2376.42
06:12:06|2375.45
06:12:07|2375.51
06:12:08|2375.52
06:12:09|2375.52
06:12:10|2375.52
06:12:11|2375.52
06:12:12|2375.51
06:12:13|2375.82
06:12:14|2375.82
06:12:15|2376.21
06:12:17|2375.85
06:12:18|2375.85
06:12:18|2376.35
06:12:20|2376.35
06:12:21|2375.78
06:12:22|2375.91
06:12:23|2375.44
06:12:24|2376.15
06:12:25|2375.83
06:12:26|2375.83
06:12:27|2375.98
06:12:28|2375.99
06:12:29|2376.38
06:12:30|2375.86
06:12:31|2375.67
06:12:33|2376.1
06:12:33|2376.1
06:12:35|2375.67
06:12:36|2375.67
06:12:38|2375.99
06:12:39|2376.14
06:12:41|2376.14
06:12:41|2376.66
06:12:42|2376.67
06:12:43|2377.73
06:12:44|2377.8
06:12:45|2378.22
06:12:46|2378.21
06:12:47|2378.02
06:12:48|2377.59
06:12:49|2376.65
06:12:50|2376.19
06:12:52|2375.48
06:12:53|2375.44
06:12:54|2375.36
06:12:55|2375.79
06:12:56|2375.79
06:12:57|2375.45
06:12:58|2376.05
06:12:59|2375.82
06:13:00|2375.82
06:13:01|2376.09
06:13:02|2375.62
06:13:03|2376.09
06:13:04|2376.09
06:13:05|2376.09
06:13:06|2376.09
06:13:07|2376.09
06:13:08|2376.35
06:13:09|2376.
06:13:10|2375.61
06:13:11|2375.36
06:13:12|2375.1
06:13:13|2375.21
06:13:14|2375.44
06:13:15|2376.67
06:13:16|2376.7
06:13:17|2376.4
06:13:18|2376.04
06:13:18|2376.65
06:13:20|2376.35
06:13:21|2376.71
06:13:22|2376.4
06:13:23|2376.4
06:13:24|2376.77
06:13:25|2376.56
06:13:26|2376.3
06:13:26|2377.1
06:13:28|2377.36
06:13:28|2377.36
06:13:29|2377.36
06:13:30|2377.13
06:13:32|2376.87
06:13:34|2377.36
06:13:35|2377.15
06:13:35|2377.22
06:13:37|2376.85
06:13:39|2376.71
06:13:39|2376.71
06:13:40|2376.39
06:13:42|2376.58
06:13:42|2376.03
06:13:44|2375.84
06:13:45|2376.03
06:13:46|2376.55
06:13:47|2376.33
06:13:49|2376.15
06:13:50|2375.
06:13:50|2374.65
06:13:52|2374.64
06:13:53|2374.37
06:13:54|2374.19
06:13:55|2374.19
06:13:56|2373.58
06:13:57|2374.22
06:13:58|2374.57
06:13:58|2374.18
06:14:00|2374.58
06:14:01|2374.33
06:14:01|2373.88
06:14:02|2373.88
06:14:04|2374.19
06:14:05|2374.41
06:14:06|2374.51
06:14:06|2374.51
06:14:07|2375.05
06:14:09|2375.51
06:14:09|2375.61
06:14:10|2375.43
06:14:11|2375.43
06:14:13|2375.43
06:14:14|2375.75
06:14:15|2375.44
06:14:16|2375.44
06:14:16|2375.44
06:14:18|2375.36
06:14:19|2374.98
06:14:19|2374.98
06:14:21|2374.81
06:14:22|2374.81
06:14:23|2374.81
06:14:24|2374.57
06:14:25|2374.02
06:14:26|2374.07
06:14:27|2374.64
06:14:28|2374.35
06:14:29|2374.31
06:14:30|2374.64
06:14:31|2374.65
06:14:32|2375.34
06:14:33|2375.82
06:14:35|2376.65
06:14:36|2376.73
06:14:37|2375.94
06:14:38|2375.94
06:14:39|2376.16
06:14:40|2376.05
06:14:41|2375.85
06:14:42|2375.84
06:14:43|2376.19
06:14:44|2376.01
06:14:45|2375.85
06:14:46|2375.85
06:14:47|2376.19
06:14:48|2375.53
06:14:49|2375.46
06:14:50|2375.8
06:14:51|2375.54
06:14:53|2375.46
06:14:54|2375.46
06:14:55|2376.22
06:14:56|2376.25
06:14:57|2376.49
06:14:59|2376.5
06:14:59|2377.19
06:15:01|2377.73
06:15:02|2378.
06:15:03|2378.11
06:15:04|2377.95
06:15:05|2378.76
06:15:06|2378.41
06:15:07|2378.21
06:15:08|2378.28
06:15:09|2378.28
06:15:10|2378.76
06:15:11|2378.63
06:15:12|2378.98
06:15:13|2378.7
06:15:14|2378.22
06:15:15|2378.05
06:15:16|2378.05
06:15:17|2378.05
06:15:18|2378.61
06:15:19|2378.09
06:15:20|2378.39
06:15:21|2378.4
06:15:22|2378.86
06:15:23|2378.06
06:15:24|2377.87
06:15:25|2377.87
06:15:26|2377.71
06:15:27|2377.17
06:15:28|2376.
06:15:29|2376.25
06:15:30|2377.12
06:15:31|2377.31
06:15:32|2377.62
06:15:33|2377.62
06:15:34|2377.62
06:15:35|2377.62
06:15:36|2378.
06:15:38|2378.02
06:15:38|2378.03
06:15:40|2378.1
06:15:42|2377.69
06:15:42|2377.24
06:15:43|2377.24
06:15:45|2377.7
06:15:46|2377.7
06:15:47|2377.33
06:15:48|2377.71
06:15:50|2378.35
06:15:51|2377.66
06:15:52|2377.33
06:15:54|2376.92
06:15:54|2376.92
06:15:56|2376.21
06:15:57|2376.35
06:15:57|2376.39
06:15:59|2376.35
06:16:00|2376.13
06:16:01|2376.17
06:16:02|2376.35
06:16:03|2376.02
06:16:04|2376.01
06:16:05|2376.01
06:16:06|2375.72
06:16:07|2375.39
06:16:08|2375.39
06:16:09|2375.37
06:16:10|2375.37
06:16:11|2375.71
06:16:13|2376.15
06:16:13|2376.15
06:16:15|2375.82
06:16:16|2375.82
06:16:17|2376.09
06:16:18|2376.39
06:16:18|2376.39
06:16:19|2375.42
06:16:21|2375.41
06:16:21|2375.
06:16:23|2374.91
06:16:24|2374.87
06:16:25|2374.87
06:16:26|2374.87
06:16:27|2374.53
06:16:28|2374.31
06:16:29|2373.68
06:16:30|2373.58
06:16:31|2374.04
06:16:32|2374.79
06:16:33|2374.92
06:16:34|2374.92
06:16:36|2375.
06:16:37|2375.23
06:16:38|2375.23
06:16:40|2374.87
06:16:41|2374.3
06:16:42|2374.38
06:16:42|2374.3
06:16:43|2373.66
06:16:45|2374.01
06:16:46|2374.01
06:16:47|2374.01
06:16:48|2373.59
06:16:49|2373.58
06:16:50|2373.64
06:16:51|2373.01
06:16:52|2373.01
06:16:53|2373.27
06:16:55|2372.83
06:16:55|2372.83
06:16:56|2372.5
06:16:57|2372.16
06:16:58|2372.51
06:16:59|2372.58
06:17:00|2372.58
06:17:01|2372.58
06:17:02|2372.35
06:17:03|2372.39
06:17:04|2372.39
06:17:05|2372.23
06:17:06|2372.38
06:17:07|2371.77
06:17:08|2372.04
06:17:10|2370.86
06:17:11|2370.86
06:17:11|2370.86
06:17:13|2370.52
06:17:14|2370.35
06:17:15|2370.85
06:17:15|2370.68
06:17:16|2370.85
06:17:17|2370.85
06:17:19|2370.55
06:17:20|2370.06
06:17:21|2370.01
06:17:22|2370.01
06:17:23|2370.31
06:17:24|2370.12
06:17:25|2370.34
06:17:26|2371.02
06:17:27|2371.16
06:17:28|2371.42
06:17:29|2371.62
06:17:30|2371.1
06:17:31|2369.63
06:17:32|2369.16
06:17:33|2369.35
06:17:33|2369.12
06:17:35|2369.12
06:17:36|2369.12
06:17:38|2368.37
06:17:38|2368.22
06:17:39|2367.72
06:17:41|2368.5
06:17:42|2368.38
06:17:43|2369.09
06:17:44|2368.55
06:17:46|2368.88
06:17:46|2368.88
06:17:47|2368.53
06:17:49|2368.66
06:17:49|2368.66
06:17:51|2368.66
06:17:52|2368.66
06:17:53|2369.05
06:17:54|2369.47
06:17:55|2369.6
06:17:56|2369.6
06:17:57|2369.6
06:17:58|2369.3
06:17:59|2368.17
06:18:00|2367.87
06:18:02|2367.85
06:18:02|2368.22
06:18:04|2368.3
06:18:05|2368.3
06:18:06|2367.9
06:18:07|2367.7
06:18:08|2367.69
06:18:08|2367.34
06:18:10|2367.33
06:18:11|2367.29
06:18:12|2366.92
06:18:13|2366.93
06:18:14|2366.84
06:18:15|2366.84
06:18:16|2367.09
06:18:17|2366.
06:18:18|2365.6
06:18:19|2365.68
06:18:20|2366.63
06:18:21|2366.58
06:18:22|2366.67
06:18:23|2366.88
06:18:23|2366.39
06:18:25|2366.08
06:18:26|2366.08
06:18:26|2365.32
06:18:28|2365.13
06:18:28|2365.36
06:18:30|2365.38
06:18:31|2365.41
06:18:32|2365.41
06:18:33|2365.06
06:18:34|2365.21
06:18:35|2365.2
06:18:36|2365.
06:18:36|2365.
06:18:38|2365.
06:18:40|2365.65
06:18:40|2365.65
06:18:41|2365.
06:18:42|2365.
06:18:43|2364.9
06:18:45|2363.98
06:18:47|2363.4
06:18:47|2364.19
06:18:48|2363.92
06:18:49|2361.91
06:18:50|2361.92
06:18:51|2362.37
06:18:52|2362.57
06:18:53|2363.11
06:18:54|2363.27
06:18:55|2362.35
06:18:56|2362.73
06:18:58|2362.41
06:18:58|2362.42
06:18:59|2362.49
06:19:00|2362.76
06:19:02|2363.6
06:19:03|2363.98
06:19:03|2364.19
06:19:04|2362.99
06:19:06|2363.84
06:19:06|2363.3
06:19:07|2363.78
06:19:08|2363.78
06:19:09|2363.78
06:19:11|2364.19
06:19:12|2364.5
06:19:13|2364.5
06:19:14|2364.23
06:19:15|2364.57
06:19:16|2364.57
06:19:17|2364.92
06:19:18|2365.86
06:19:19|2365.82
06:19:20|2365.45
06:19:21|2365.11
06:19:22|2364.81
06:19:23|2364.06
06:19:24|2362.75
06:19:26|2363.44
06:19:26|2364.07
06:19:28|2364.74
06:19:28|2364.87
06:19:29|2364.7
06:19:31|2364.86
06:19:31|2365.02
06:19:33|2365.64
06:19:33|2365.81
06:19:34|2365.36
06:19:36|2365.06
06:19:37|2364.41
06:19:38|2364.36
06:19:38|2364.79
06:19:40|2365.81
06:19:42|2365.03
06:19:43|2364.54
06:19:43|2365.29
06:19:45|2365.49
06:19:46|2365.2
06:19:47|2364.73
06:19:48|2363.37
06:19:49|2363.06
06:19:50|2363.71
06:19:51|2363.71
06:19:52|2363.71
06:19:53|2363.71
06:19:54|2364.13
06:19:55|2363.97
06:19:56|2363.97
06:19:57|2364.47
06:19:58|2364.16
06:19:59|2364.46
06:20:01|2364.46
06:20:02|2364.3
06:20:03|2364.83
06:20:04|2364.84
06:20:05|2364.84
06:20:06|2364.83
06:20:07|2364.83
06:20:08|2364.83
06:20:09|2364.82
06:20:10|2364.42
06:20:11|2364.42
06:20:13|2364.44
06:20:13|2364.19
06:20:15|2364.43
06:20:16|2364.19
06:20:17|2364.84
06:20:18|2365.06
06:20:19|2365.06
06:20:20|2365.14
06:20:21|2365.08
06:20:23|2364.76
06:20:24|2364.76
06:20:25|2364.65
06:20:25|2364.72
06:20:27|2364.89
06:20:28|2364.89
06:20:29|2364.89
06:20:30|2364.4
06:20:31|2364.39
06:20:32|2364.93
06:20:33|2364.64
06:20:34|2364.64
06:20:35|2364.39
06:20:36|2364.39
06:20:37|2364.2
06:20:38|2364.67
06:20:39|2365.23
06:20:41|2364.49
06:20:42|2364.5
06:20:44|2364.5
06:20:45|2364.62
06:20:46|2364.62
06:20:47|2364.61
06:20:48|2364.27
06:20:49|2364.41
06:20:51|2364.96
06:20:51|2364.97
06:20:53|2364.97
06:20:54|2364.61
06:20:55|2364.61
06:20:56|2364.61
06:20:57|2364.61
06:20:58|2365.31
06:20:59|2365.32
06:21:00|2365.51
06:21:01|2365.73
06:21:02|2366.12
06:21:03|2365.88
06:21:04|2366.31
06:21:05|2366.04
06:21:06|2365.64
06:21:07|2365.56
06:21:08|2365.12
06:21:09|2364.76
06:21:10|2364.62
06:21:12|2364.01
06:21:12|2364.
06:21:13|2363.4
06:21:14|2362.8
06:21:16|2362.4
06:21:17|2366.04
06:21:18|2365.27
06:21:19|2364.87
06:21:20|2365.59
06:21:21|2365.6
06:21:22|2365.1
06:21:23|2365.05
06:21:24|2364.55
06:21:25|2364.06
06:21:26|2364.17
06:21:27|2363.61
06:21:28|2364.43
06:21:29|2364.73
06:21:30|2365.23
06:21:31|2365.59
06:21:32|2366.11
06:21:33|2366.12
06:21:34|2365.9
06:21:35|2365.76
06:21:36|2365.76
06:21:37|2365.58
06:21:38|2365.36
06:21:39|2365.35
06:21:40|2364.79
06:21:42|2364.45
06:21:43|2363.78
06:21:44|2363.68
06:21:45|2363.58
06:21:46|2363.42
06:21:48|2363.39
06:21:49|2363.73
06:21:50|2363.96
06:21:50|2363.36
06:21:52|2363.73
06:21:53|2363.73
06:21:55|2364.21
06:21:55|2363.9
06:21:56|2363.9
06:21:57|2363.9
06:21:58|2363.9
06:21:59|2364.16
06:22:00|2364.16
06:22:01|2363.62
06:22:02|2364.31
06:22:03|2364.47
06:22:04|2365.37
06:22:05|2365.37
06:22:06|2365.37
06:22:07|2366.31
06:22:08|2366.04
06:22:09|2365.69
06:22:10|2365.96
06:22:11|2365.69
06:22:12|2365.77
06:22:13|2365.77
06:22:15|2365.29
06:22:16|2365.29
06:22:16|2365.73
06:22:18|2366.06
06:22:18|2366.59
06:22:20|2367.18
06:22:21|2367.02
06:22:22|2366.22
06:22:23|2366.22
06:22:24|2366.32
06:22:25|2366.32
06:22:25|2366.11
06:22:27|2365.84
06:22:28|2365.63
06:22:29|2365.63
06:22:30|2365.98
06:22:31|2365.95
06:22:32|2366.
06:22:33|2365.51
06:22:34|2365.5
06:22:35|2365.51
06:22:35|2366.52
06:22:37|2366.63
06:22:38|2367.
06:22:39|2366.95
06:22:40|2366.95
06:22:41|2366.48
06:22:43|2365.91
06:22:44|2365.65
06:22:45|2365.65
06:22:46|2365.65
06:22:47|2365.18
06:22:49|2365.53
06:22:50|2366.27
06:22:50|2366.6
06:22:52|2366.6
06:22:53|2366.6
06:22:54|2366.95
06:22:55|2366.59
06:22:55|2366.69
06:22:57|2366.88
06:22:58|2366.87
06:22:59|2366.8
06:23:00|2366.8
06:23:01|2367.31
06:23:02|2367.31
06:23:03|2367.05
06:23:04|2367.06
06:23:06|2367.06
06:23:06|2366.71
06:23:07|2365.96
06:23:08|2365.96
06:23:09|2365.61
06:23:10|2365.62
06:23:11|2366.31
06:23:12|2366.31
06:23:13|2366.99
06:23:14|2366.84
06:23:15|2366.84
06:23:16|2366.53
06:23:17|2366.53
06:23:18|2366.19
06:23:19|2366.5
06:23:20|2367.49
06:23:21|2367.76
06:23:22|2368.62
06:23:23|2368.5
06:23:24|2367.93
06:23:25|2367.86
06:23:26|2367.56
06:23:27|2367.88
06:23:28|2367.88
06:23:29|2367.91
06:23:30|2368.2
06:23:31|2368.99
06:23:32|2368.99
06:23:33|2368.99
06:23:34|2368.3
06:23:35|2368.62
06:23:36|2368.62
06:23:37|2368.73
06:23:38|2368.99
06:23:39|2368.68
06:23:40|2368.96
06:23:41|2369.06
06:23:43|2369.53
06:23:43|2369.39
06:23:45|2369.86
06:23:45|2370.
06:23:46|2370.26
06:23:49|2370.04
06:23:49|2370.04
06:23:50|2369.46
06:23:51|2369.48
06:23:52|2369.79
06:23:54|2369.56
06:23:55|2369.82
06:23:56|2368.41
06:23:58|2368.6
06:23:58|2368.43
06:24:00|2368.1
06:24:01|2368.15
06:24:02|2368.99
06:24:03|2369.
06:24:04|2368.38
06:24:05|2368.48
06:24:06|2368.44
06:24:07|2368.44
06:24:08|2368.44
06:24:10|2366.74
06:24:10|2366.71
06:24:11|2366.33
06:24:12|2366.68
06:24:14|2366.19
06:24:15|2366.57
06:24:15|2366.07
06:24:17|2366.24
06:24:18|2366.06
06:24:19|2366.05
06:24:20|2365.68
06:24:21|2365.85
06:24:21|2365.86
06:24:23|2367.23
06:24:24|2367.82
06:24:25|2367.82
06:24:26|2368.06
06:24:27|2367.51
06:24:28|2367.66
06:24:29|2367.61
06:24:31|2367.27
06:24:31|2367.28
06:24:32|2367.28
06:24:33|2367.28
06:24:34|2367.48
06:24:35|2367.29
06:24:36|2367.56
06:24:37|2367.57
06:24:38|2367.57
06:24:39|2367.27
06:24:40|2367.24
06:24:41|2366.68
06:24:42|2366.81
06:24:44|2366.77
06:24:46|2365.86
06:24:47|2365.86
06:24:48|2366.21
06:24:50|2366.01
06:24:50|2366.11
06:24:52|2366.56
06:24:53|2366.56
06:24:54|2366.54
06:24:55|2367.61
06:24:56|2367.61
06:24:57|2367.8
06:24:58|2368.2
06:24:59|2367.67
06:25:00|2367.92
06:25:01|2367.92
06:25:02|2368.
06:25:03|2367.66
06:25:04|2368.01
06:25:05|2368.21
06:25:06|2368.42
06:25:08|2369.04
06:25:08|2369.04
06:25:10|2367.21
06:25:10|2364.53
06:25:11|2364.96
06:25:13|2365.48
06:25:14|2365.31
06:25:14|2364.67
06:25:16|2365.
06:25:16|2364.87
06:25:18|2364.86
06:25:19|2365.
06:25:19|2365.74
06:25:20|2365.55
06:25:22|2365.28
06:25:24|2365.74
06:25:25|2366.21
06:25:26|2366.79
06:25:27|2366.22
06:25:28|2366.59
06:25:29|2366.59
06:25:30|2366.08
06:25:32|2366.56
06:25:32|2366.68
06:25:33|2366.68
06:25:34|2366.2
06:25:35|2366.25
06:25:36|2366.25
06:25:37|2366.25
06:25:39|2365.91
06:25:40|2366.12
06:25:40|2366.85
06:25:41|2367.44
06:25:43|2367.6
06:25:44|2368.28
06:25:45|2368.13
06:25:47|2367.79
06:25:48|2368.13
06:25:50|2367.05
06:25:51|2367.06
06:25:52|2367.42
06:25:53|2367.41
06:25:54|2367.41
06:25:55|2367.41
06:25:56|2367.05
06:25:57|2367.05
06:25:58|2367.15
06:25:59|2367.49
06:26:00|2367.49
06:26:01|2367.49
06:26:02|2367.49
06:26:03|2367.15
06:26:04|2367.15
06:26:05|2367.5
06:26:06|2367.5
06:26:07|2366.28
06:26:08|2366.5
06:26:09|2366.3
06:26:10|2366.28
06:26:11|2366.28
06:26:12|2366.03
06:26:13|2365.76
06:26:14|2366.01
06:26:15|2365.73
06:26:16|2365.73
06:26:17|2365.74
06:26:18|2365.39
06:26:19|2365.
06:26:20|2364.75
06:26:21|2364.9
06:26:22|2364.85
06:26:23|2365.21
06:26:24|2365.21
06:26:25|2364.85
06:26:26|2365.31
06:26:27|2364.73
06:26:28|2364.86
06:26:29|2364.86
06:26:30|2364.29
06:26:31|2364.74
06:26:32|2364.28
06:26:33|2364.28
06:26:34|2364.73
06:26:35|2364.73
06:26:36|2364.73
06:26:37|2364.42
06:26:38|2364.42
06:26:39|2364.42
06:26:40|2364.73
06:26:41|2364.15
06:26:42|2364.66
06:26:43|2364.73
06:26:44|2364.73
06:26:45|2364.73
06:26:46|2364.74
06:26:48|2364.92
06:26:49|2364.73
06:26:50|2364.62
06:26:51|2364.62
06:26:52|2364.28
06:26:54|2364.28
06:26:55|2364.36
06:26:56|2364.36
06:26:57|2364.37
06:26:58|2364.68
06:26:59|2365.
06:27:00|2364.99
06:27:01|2365.14
06:27:02|2365.19
06:27:03|2364.88
06:27:04|2364.62
06:27:05|2364.75
06:27:06|2364.24
06:27:07|2364.81
06:27:08|2364.81
06:27:09|2365.32
06:27:10|2365.61
06:27:11|2365.91
06:27:12|2366.33
06:27:13|2366.17
06:27:14|2365.84
06:27:15|2366.08
06:27:16|2366.08
06:27:17|2365.99
06:27:18|2366.33
06:27:19|2366.33
06:27:20|2366.99
06:27:21|2366.99
06:27:22|2367.02
06:27:24|2366.96
06:27:25|2367.28
06:27:26|2367.67
06:27:27|2368.08
06:27:28|2368.28
06:27:29|2368.12
06:27:29|2368.12
06:27:31|2367.77
06:27:31|2367.45
06:27:33|2367.13
06:27:34|2366.93
06:27:34|2366.62
06:27:36|2367.14
06:27:36|2367.14
06:27:38|2367.12
06:27:38|2366.43
06:27:39|2366.44
06:27:41|2366.44
06:27:41|2367.37
06:27:42|2366.97
06:27:43|2366.85
06:27:44|2366.85
06:27:46|2367.13
06:27:47|2367.13
06:27:49|2367.17
06:27:50|2367.51
06:27:52|2367.16
06:27:53|2367.21
06:27:54|2367.21
06:27:55|2367.2
06:27:56|2366.79
06:27:57|2366.78
06:27:58|2366.78
06:27:59|2366.6
06:28:00|2366.6
06:28:01|2366.42
06:28:02|2366.2
06:28:04|2366.91
06:28:05|2366.91
06:28:06|2366.92
06:28:06|2366.92
06:28:08|2366.92
06:28:08|2367.22
06:28:10|2367.22
06:28:11|2366.87
06:28:12|2366.71
06:28:13|2366.61
06:28:14|2366.61
06:28:15|2366.61
06:28:16|2366.38
06:28:17|2366.57
06:28:18|2366.92
06:28:19|2367.08
06:28:20|2367.07
06:28:21|2367.08
06:28:21|2367.08
06:28:22|2367.08
06:28:24|2367.08
06:28:25|2367.08
06:28:26|2367.33
06:28:27|2367.04
06:28:27|2367.04
06:28:29|2367.03
06:28:30|2367.11
06:28:30|2367.11
06:28:32|2367.11
06:28:32|2367.12
06:28:33|2367.12
06:28:35|2367.12
06:28:35|2367.12
06:28:37|2367.35
06:28:38|2367.75
06:28:39|2367.72
06:28:40|2367.83
06:28:41|2367.83
06:28:42|2367.95
06:28:43|2367.86
06:28:44|2364.52
06:28:45|2363.99
06:28:46|2364.15
06:28:47|2364.07
06:28:48|2363.89
06:28:49|2363.76
06:28:51|2363.24
06:28:52|2362.65
06:28:54|2362.65
06:28:55|2362.33
06:28:56|2362.38
06:28:58|2362.
06:28:58|2361.74
06:28:59|2361.62
06:29:00|2362.27
06:29:02|2362.45
06:29:03|2361.91
06:29:05|2362.89
06:29:05|2362.96
06:29:06|2362.43
06:29:07|2362.91
06:29:08|2362.54
06:29:09|2362.89
06:29:10|2362.68
06:29:11|2362.21
06:29:12|2362.84
06:29:13|2362.4
06:29:14|2361.89
06:29:15|2361.63
06:29:16|2361.98
06:29:17|2362.68
06:29:19|2362.71
06:29:20|2362.76
06:29:21|2362.76
06:29:22|2363.64
06:29:23|2363.24
06:29:24|2363.12
06:29:25|2362.88
06:29:25|2362.78
06:29:26|2362.73
06:29:28|2363.58
06:29:28|2363.42
06:29:30|2363.1
06:29:30|2363.37
06:29:32|2363.29
06:29:32|2363.
06:29:34|2362.37
06:29:35|2362.37
06:29:36|2362.
06:29:37|2361.98
06:29:38|2361.86
06:29:39|2361.86
06:29:40|2362.
06:29:40|2362.
06:29:42|2361.99
06:29:43|2361.99
06:29:43|2362.06
06:29:45|2362.06
06:29:45|2362.06
06:29:46|2362.06
06:29:48|2362.87
06:29:50|2362.87
06:29:51|2362.45
06:29:52|2362.25
06:29:53|2362.25
06:29:54|2361.94
06:29:55|2361.78
06:29:56|2361.78
06:29:57|2362.56
06:29:59|2362.93
06:29:59|2362.94
06:30:00|2362.94
06:30:01|2362.99
06:30:03|2362.88
06:30:05|2362.88
06:30:06|2362.87
06:30:08|2362.32
06:30:08|2361.61
06:30:09|2361.61
06:30:10|2361.96
06:30:11|2361.87
06:30:12|2361.56
06:30:13|2361.52
06:30:14|2361.53
06:30:16|2362.15
06:30:17|2362.18
06:30:18|2362.18
06:30:19|2362.71
06:30:20|2363.24
06:30:21|2363.24
06:30:22|2362.5
06:30:22|2362.89
06:30:24|2363.41
06:30:25|2362.28
06:30:25|2362.52
06:30:27|2362.52
06:30:28|2362.14
06:30:29|2362.14
06:30:30|2362.48
06:30:31|2362.14
06:30:32|2361.65
06:30:32|2361.65
06:30:34|2361.37
06:30:35|2361.65
06:30:35|2361.67
06:30:37|2361.67
06:30:38|2361.67
06:30:39|2361.91
06:30:40|2361.97
06:30:41|2361.82
06:30:42|2361.82
06:30:43|2361.99
06:30:44|2361.99
06:30:45|2362.38
06:30:45|2362.38
06:30:46|2362.38
06:30:48|2362.2
06:30:48|2362.2
06:30:51|2362.33
06:30:52|2362.32
06:30:54|2361.55
06:30:55|2361.54
06:30:56|2361.82
06:30:57|2361.82
06:30:58|2361.83
06:31:00|2361.5
06:31:00|2361.5
06:31:01|2361.43
06:31:02|2361.42
06:31:03|2361.42
06:31:04|2361.42
06:31:05|2361.43
06:31:06|2361.43
06:31:07|2361.42
06:31:08|2362.54
06:31:09|2362.3
06:31:10|2361.92
06:31:11|2361.58
06:31:12|2361.43
06:31:13|2361.65
06:31:14|2361.65
06:31:15|2361.65
06:31:16|2361.65
06:31:17|2361.36
06:31:18|2361.36
06:31:19|2361.7
06:31:20|2361.7
06:31:21|2361.7
06:31:22|2361.96
06:31:23|2362.41
06:31:24|2362.55
06:31:25|2362.51
06:31:26|2362.15
06:31:27|2362.19
06:31:28|2362.19
06:31:29|2362.15
06:31:30|2362.15
06:31:31|2361.93
06:31:32|2361.93
06:31:33|2361.34
06:31:34|2361.69
06:31:35|2361.61
06:31:36|2361.61
06:31:37|2361.61
06:31:38|2361.61
06:31:39|2360.91
06:31:40|2361.15
06:31:41|2360.96
06:31:42|2361.14
06:31:43|2361.49
06:31:44|2361.36
06:31:45|2361.2
06:31:46|2361.2
06:31:47|2360.92
06:31:48|2360.92
06:31:49|2360.92
06:31:50|2361.2
06:31:52|2361.46
06:31:54|2361.28
06:31:54|2361.49
06:31:55|2361.49
06:31:57|2360.95
06:31:58|2360.95
06:31:59|2360.95
06:32:00|2360.98
06:32:02|2361.3
06:32:03|2360.95
06:32:04|2360.95
06:32:05|2361.35
06:32:06|2362.17
06:32:07|2361.87
06:32:08|2361.86
06:32:09|2361.83
06:32:09|2361.83
06:32:11|2362.31
06:32:13|2361.96
06:32:13|2362.21
06:32:15|2361.56
06:32:16|2361.37
06:32:17|2361.71
06:32:18|2361.71
06:32:19|2361.71
06:32:20|2361.71
06:32:21|2361.71
06:32:22|2361.69
06:32:23|2361.69
06:32:24|2362.04
06:32:25|2362.27
06:32:26|2362.05
06:32:26|2362.05
06:32:28|2362.06
06:32:29|2362.06
06:32:29|2362.06
06:32:31|2361.74
06:32:32|2362.03
06:32:33|2361.53
06:32:34|2361.53
06:32:35|2361.5
06:32:36|2361.5
06:32:37|2361.5
06:32:38|2361.59
06:32:38|2361.5
06:32:40|2361.5
06:32:41|2361.79
06:32:42|2361.79
06:32:43|2361.86
06:32:44|2361.86
06:32:45|2361.5
06:32:46|2361.5
06:32:47|2361.5
06:32:48|2360.58
06:32:49|2360.76
06:32:50|2360.75
06:32:51|2360.79
06:32:52|2360.79
06:32:53|2360.54
06:32:54|2360.54
06:32:55|2360.66
06:32:57|2360.61
06:32:58|2360.56
06:32:59|2360.56
06:33:00|2360.57
06:33:02|2361.
06:33:03|2360.81
06:33:04|2360.68
06:33:06|2360.68
06:33:07|2360.54
06:33:08|2360.52
06:33:09|2360.52
06:33:10|2360.52
06:33:11|2360.53
06:33:12|2360.53
06:33:13|2360.83
06:33:14|2360.83
06:33:15|2361.66
06:33:16|2361.68
06:33:17|2361.99
06:33:18|2362.22
06:33:19|2362.21
06:33:20|2362.21
06:33:22|2361.86
06:33:22|2361.86
06:33:23|2361.59
06:33:24|2361.4
06:33:26|2363.27
06:33:27|2364.66
06:33:27|2364.58
06:33:28|2364.76
06:33:29|2364.14
06:33:31|2364.
06:33:31|2363.45
06:33:32|2363.44
06:33:34|2363.44
06:33:34|2364.25
06:33:36|2364.25
06:33:36|2364.25
06:33:38|2364.25
06:33:38|2364.25
06:33:40|2364.25
06:33:40|2364.25
06:33:41|2364.25
06:33:42|2364.26
06:33:44|2364.68
06:33:45|2365.07
06:33:45|2365.07
06:33:46|2364.73
06:33:48|2365.09
06:33:49|2365.1
06:33:50|2365.32
06:33:51|2365.31
06:33:52|2365.31
06:33:54|2365.11
06:33:55|2365.83
06:33:56|2365.83
06:33:57|2365.83
06:33:58|2365.83
06:33:59|2365.13
06:34:00|2365.09
06:34:02|2365.09
06:34:03|2365.09
06:34:04|2365.1
06:34:05|2365.44
06:34:06|2366.
06:34:07|2366.67
06:34:08|2366.58
06:34:09|2366.79
06:34:10|2366.94
06:34:11|2366.93
06:34:12|2366.93
06:34:13|2366.92
06:34:14|2366.92
06:34:15|2366.73
06:34:16|2367.03
06:34:17|2367.02
06:34:18|2367.05
06:34:19|2367.05
06:34:20|2366.88
06:34:21|2367.01
06:34:23|2367.04
06:34:24|2367.05
06:34:24|2367.05
06:34:25|2367.17
06:34:27|2367.17
06:34:28|2366.51
06:34:29|2365.96
06:34:30|2365.85
06:34:31|2365.72
06:34:31|2366.38
06:34:32|2366.38
06:34:33|2366.38
06:34:34|2366.38
06:34:35|2366.41
06:34:37|2365.72
06:34:38|2365.71
06:34:39|2365.74
06:34:39|2366.03
06:34:40|2366.03
06:34:41|2366.03
06:34:42|2366.03
06:34:43|2366.03
06:34:45|2366.03
06:34:45|2366.02
06:34:46|2366.02
06:34:47|2365.56
06:34:49|2366.01
06:34:49|2365.57
06:34:50|2365.57
06:34:52|2365.13
06:34:52|2365.12
06:34:53|2365.12
06:34:55|2365.11
06:34:56|2365.11
06:34:57|2365.11
06:34:58|2365.11
06:34:59|2364.35
06:35:00|2364.34
06:35:01|2363.89
06:35:02|2363.89
06:35:03|2363.89
06:35:05|2363.89
06:35:06|2363.3
06:35:07|2363.05
06:35:08|2363.2
06:35:08|2363.21
06:35:09|2363.21
06:35:11|2363.21
06:35:12|2363.21
06:35:13|2363.22
06:35:14|2363.22
06:35:15|2363.21
06:35:15|2362.83
06:35:16|2363.02
06:35:18|2363.29
06:35:18|2363.28
06:35:19|2362.65
06:35:20|2362.36
06:35:22|2362.19
06:35:22|2362.6
06:35:23|2362.6
06:35:25|2362.27
06:35:25|2362.19
06:35:26|2362.19
06:35:28|2362.19
06:35:29|2362.19
06:35:30|2362.28
06:35:31|2362.66
06:35:32|2362.53
06:35:32|2362.53
06:35:34|2362.54
06:35:34|2362.66
06:35:36|2362.8
06:35:37|2362.84
06:35:38|2362.84
06:35:38|2362.53
06:35:39|2362.84
06:35:40|2362.84
06:35:41|2362.83
06:35:43|2362.48
06:35:44|2362.48
06:35:44|2362.6
06:35:46|2362.75
06:35:47|2362.75
06:35:48|2362.75
06:35:49|2363.08
06:35:50|2363.47
06:35:51|2363.88
06:35:52|2363.88
06:35:53|2363.88
06:35:54|2363.86
06:35:56|2364.36
06:35:57|2363.48
06:35:58|2363.73
06:36:00|2363.7
06:36:01|2363.7
06:36:02|2363.7
06:36:04|2363.66
06:36:05|2363.95
06:36:06|2364.01
06:36:07|2364.
06:36:07|2363.32
06:36:09|2363.32
06:36:09|2363.31
06:36:10|2363.31
06:36:11|2363.31
06:36:13|2363.32
06:36:13|2363.73
06:36:15|2363.85
06:36:16|2363.85
06:36:17|2363.1
06:36:17|2363.18
06:36:19|2363.18
06:36:19|2363.18
06:36:20|2363.1
06:36:21|2363.83
06:36:22|2363.83
06:36:24|2363.1
06:36:25|2363.22
06:36:25|2363.22
06:36:27|2363.02
06:36:28|2363.02
06:36:28|2363.53
06:36:30|2363.53
06:36:31|2363.53
06:36:32|2363.53
06:36:33|2363.55
06:36:34|2364.37
06:36:34|2364.37
06:36:35|2364.13
06:36:36|2364.13
06:36:37|2364.13
06:36:39|2364.13
06:36:39|2364.12
06:36:40|2364.13
06:36:42|2364.13
06:36:43|2364.13
06:36:43|2364.13
06:36:44|2364.
06:36:46|2364.36
06:36:47|2363.94
06:36:48|2363.94
06:36:48|2363.33
06:36:50|2363.23
06:36:51|2363.79
06:36:52|2363.
06:36:52|2363.
06:36:53|2363.
06:36:54|2363.
06:36:56|2363.
06:36:57|2363.25
06:36:59|2363.42
06:36:59|2363.42
06:37:00|2362.94
06:37:02|2362.94
06:37:03|2362.93
06:37:05|2362.29
06:37:06|2362.12
06:37:06|2362.13
06:37:07|2362.13
06:37:09|2362.13
06:37:10|2362.
06:37:11|2362.12
06:37:11|2362.12
06:37:13|2362.12
06:37:14|2362.12
06:37:14|2362.12
06:37:16|2362.28
06:37:17|2361.96
06:37:18|2361.96
06:37:19|2362.29
06:37:20|2361.86
06:37:20|2362.25
06:37:21|2361.84
06:37:22|2361.84
06:37:23|2361.84
06:37:25|2362.06
06:37:25|2362.3
06:37:26|2362.93
06:37:28|2362.93
06:37:29|2362.93
06:37:29|2362.93
06:37:30|2362.93
06:37:32|2362.93
06:37:32|2362.93
06:37:33|2362.93
06:37:34|2362.93
06:37:36|2362.93
06:37:37|2362.92
06:37:38|2362.92
06:37:39|2362.92
06:37:40|2362.92
06:37:41|2362.92
06:37:42|2362.59
06:37:43|2362.73
06:37:44|2362.44
06:37:45|2362.44
06:37:46|2362.43
06:37:47|2362.43
06:37:48|2362.44
06:37:49|2362.45
06:37:50|2362.45
06:37:51|2361.98
06:37:52|2361.98
06:37:53|2362.25
06:37:54|2362.25
06:37:55|2362.25
06:37:56|2362.25
06:37:58|2361.98
06:37:59|2361.98
06:38:01|2361.98
06:38:01|2361.97
06:38:02|2361.97
06:38:04|2361.99
06:38:06|2361.99
06:38:07|2361.99
06:38:08|2361.95
06:38:09|2361.95
06:38:10|2361.5
06:38:11|2361.5
06:38:12|2361.01
06:38:12|2361.01
06:38:14|2361.17
06:38:15|2361.69
06:38:15|2361.33
06:38:17|2361.33
06:38:18|2361.69
06:38:19|2361.8
06:38:20|2361.8
06:38:21|2361.8
06:38:22|2362.
06:38:23|2362.
06:38:24|2362.
06:38:25|2362.
06:38:26|2362.
06:38:28|2361.69
06:38:29|2361.69
06:38:30|2361.69
06:38:30|2361.69
06:38:32|2361.68
06:38:32|2361.68
06:38:33|2361.38
06:38:35|2361.43
06:38:36|2361.64
06:38:37|2361.64
06:38:37|2361.73
06:38:39|2361.73
06:38:40|2361.36
06:38:41|2361.36
06:38:41|2361.36
06:38:43|2361.32
06:38:43|2361.32
06:38:45|2361.21
06:38:46|2361.01
06:38:47|2361.01
06:38:48|2361.01
06:38:48|2361.03
06:38:50|2361.03
06:38:51|2361.33
06:38:52|2361.31
06:38:52|2361.32
06:38:54|2361.32
06:38:54|2361.01
06:38:55|2360.8
06:38:56|2360.49
06:38:58|2360.39
06:39:00|2360.39
06:39:00|2360.37
06:39:02|2360.35
06:39:03|2360.21
06:39:04|2360.21
06:39:05|2360.
06:39:06|2360.
06:39:07|2359.27
06:39:09|2359.23
06:39:10|2358.88
06:39:10|2358.55
06:39:11|2358.
06:39:12|2359.04
06:39:13|2358.84
06:39:15|2358.86
06:39:16|2358.86
06:39:17|2358.93
06:39:17|2358.25
06:39:19|2358.03
06:39:20|2358.03
06:39:21|2358.51
06:39:21|2358.75
06:39:22|2358.33
06:39:24|2358.34
06:39:25|2358.34
06:39:26|2358.25
06:39:26|2358.03
06:39:27|2358.75
06:39:28|2358.75
06:39:29|2358.75
06:39:30|2358.76
06:39:32|2358.76
06:39:33|2358.72
06:39:34|2358.53
06:39:35|2358.54
06:39:36|2359.06
06:39:37|2359.19
06:39:38|2359.19
06:39:39|2359.14
06:39:40|2359.14
06:39:41|2359.14
06:39:42|2359.14
06:39:43|2358.76
06:39:44|2358.76
06:39:45|2358.88
06:39:46|2358.88
06:39:47|2358.84
06:39:48|2358.44
06:39:49|2358.27
06:39:50|2358.27
06:39:51|2358.27
06:39:52|2358.03
06:39:53|2358.03
06:39:54|2358.03
06:39:55|2358.37
06:39:56|2358.31
06:39:57|2358.13
06:39:58|2358.04
06:40:00|2357.82
06:40:01|2357.73
06:40:02|2357.69
06:40:03|2357.69
06:40:05|2358.24
06:40:07|2359.17
06:40:07|2359.17
06:40:08|2359.42
06:40:09|2359.87
06:40:10|2359.78
06:40:11|2359.69
06:40:12|2359.58
06:40:13|2360.
06:40:14|2359.65
06:40:16|2359.27
06:40:16|2358.93
06:40:18|2358.63
06:40:19|2358.4
06:40:21|2358.07
06:40:21|2358.07
06:40:22|2357.93
06:40:23|2357.92
06:40:24|2357.8
06:40:25|2357.8
06:40:26|2358.01
06:40:27|2358.
06:40:29|2358.01
06:40:30|2357.82
06:40:31|2357.83
06:40:32|2357.95
06:40:33|2357.91
06:40:33|2357.92
06:40:35|2357.92
06:40:36|2358.07
06:40:37|2357.72
06:40:38|2357.51
06:40:39|2357.51
06:40:40|2357.52
06:40:41|2357.17
06:40:42|2356.83
06:40:43|2356.82
06:40:44|2356.3
06:40:45|2355.7
06:40:46|2355.42
06:40:47|2355.42
06:40:48|2355.99
06:40:49|2355.45
06:40:50|2355.03
06:40:51|2355.04
06:40:52|2354.89
06:40:53|2354.86
06:40:54|2354.49
06:40:54|2354.46
06:40:56|2355.55
06:40:57|2354.89
06:40:58|2354.04
06:40:59|2354.28
06:41:01|2354.44
06:41:02|2354.06
06:41:02|2354.7
06:41:05|2354.87
06:41:05|2354.74
06:41:06|2354.07
06:41:08|2352.51
06:41:09|2352.61
06:41:10|2353.26
06:41:11|2353.36
06:41:12|2353.35
06:41:13|2353.35
06:41:14|2353.03
06:41:14|2352.9
06:41:17|2353.07
06:41:17|2353.62
06:41:18|2353.34
06:41:19|2354.05
06:41:20|2354.07
06:41:21|2354.17
06:41:22|2353.95
06:41:23|2354.23
06:41:24|2353.46
06:41:25|2353.34
06:41:26|2353.45
06:41:27|2353.8
06:41:28|2353.35
06:41:29|2353.84
06:41:30|2354.05
06:41:31|2353.84
06:41:33|2354.8
06:41:33|2354.43
06:41:35|2353.3
06:41:36|2353.27
06:41:37|2353.19
06:41:38|2353.05
06:41:39|2353.05
06:41:40|2352.83
06:41:41|2352.89
06:41:42|2353.03
06:41:43|2352.83
06:41:44|2352.83
06:41:45|2353.05
06:41:46|2352.99
06:41:47|2352.99
06:41:47|2352.79
06:41:49|2352.77
06:41:50|2352.5
06:41:50|2352.45
06:41:52|2351.39
06:41:52|2351.95
06:41:53|2351.72
06:41:55|2351.72
06:41:56|2351.88
06:41:57|2351.88
06:41:58|2351.
06:41:59|2350.48
06:41:59|2350.87
06:42:02|2350.71
06:42:03|2350.95
06:42:04|2351.01
06:42:06|2350.81
06:42:06|2351.13
06:42:07|2350.7
06:42:09|2350.96
06:42:10|2351.14
06:42:11|2350.95
06:42:12|2350.22
06:42:13|2350.25
06:42:15|2350.16
06:42:15|2350.15
06:42:16|2350.23
06:42:17|2350.01
06:42:18|2350.
06:42:19|2350.
06:42:20|2350.
06:42:21|2350.24
06:42:22|2350.
06:42:24|2350.
06:42:24|2350.
06:42:25|2350.
06:42:26|2350.23
06:42:27|2350.63
06:42:29|2350.21
06:42:29|2350.
06:42:30|2350.01
06:42:31|2350.01
06:42:32|2350.01
06:42:34|2350.01
06:42:34|2350.
06:42:35|2350.66
06:42:36|2350.
06:42:37|2350.01
06:42:38|2350.
06:42:39|2350.36
06:42:40|2350.35
06:42:41|2350.01
06:42:42|2350.
06:42:43|2350.
06:42:44|2348.7
06:42:45|2349.08
06:42:46|2349.32
06:42:47|2348.68
06:42:48|2348.5
06:42:49|2347.83
06:42:51|2347.83
06:42:51|2347.72
06:42:52|2347.5
06:42:53|2347.5
06:42:54|2347.74
06:42:56|2347.11
06:42:57|2347.11
06:42:58|2346.94
06:42:58|2346.8
06:43:00|2346.47
06:43:01|2346.18
06:43:03|2345.19
06:43:03|2344.36
06:43:04|2344.4
06:43:05|2344.4
06:43:06|2344.
06:43:08|2343.29
06:43:09|2342.59
06:43:10|2342.98
06:43:11|2345.53
06:43:12|2346.39
06:43:13|2347.22
06:43:14|2345.55
06:43:15|2346.17
06:43:16|2346.15
06:43:17|2346.92
06:43:18|2347.01
06:43:19|2346.42
06:43:20|2346.42
06:43:21|2346.42
06:43:22|2346.25
06:43:23|2345.31
06:43:24|2344.87
06:43:25|2343.37
06:43:26|2343.6
06:43:27|2344.19
06:43:28|2344.18
06:43:29|2344.39
06:43:30|2343.85
06:43:31|2343.2
06:43:32|2343.64
06:43:33|2343.51
06:43:34|2344.56
06:43:35|2345.52
06:43:36|2346.62
06:43:37|2345.79
06:43:38|2345.51
06:43:39|2344.47
06:43:40|2345.26
06:43:41|2344.75
06:43:42|2344.94
06:43:43|2344.04
06:43:44|2345.22
06:43:45|2345.32
06:43:46|2345.08
06:43:47|2345.08
06:43:48|2345.
06:43:49|2344.43
06:43:50|2344.53
06:43:51|2344.53
06:43:52|2344.4
06:43:53|2343.92
06:43:54|2343.92
06:43:55|2344.11
06:43:56|2344.59
06:43:57|2344.15
06:43:58|2344.15
06:44:00|2344.83
06:44:00|2345.56
06:44:02|2345.54
06:44:03|2345.89
06:44:04|2345.89
06:44:06|2345.87
06:44:07|2345.87
06:44:08|2345.07
06:44:09|2344.78
06:44:11|2344.78
06:44:12|2344.64
06:44:13|2345.01
06:44:14|2345.35
06:44:16|2346.
06:44:17|2346.06
06:44:18|2346.06
06:44:18|2346.06
06:44:20|2345.88
06:44:21|2345.1
06:44:21|2344.12
06:44:22|2344.46
06:44:24|2344.46
06:44:25|2344.25
06:44:26|2344.37
06:44:27|2344.76
06:44:27|2344.56
06:44:29|2344.66
06:44:30|2344.66
06:44:31|2344.41
06:44:31|2344.41
06:44:33|2344.36
06:44:34|2344.36
06:44:35|2344.05
06:44:35|2344.31
06:44:36|2343.68
06:44:37|2343.15
06:44:38|2343.14
06:44:40|2342.99
06:44:41|2343.19
06:44:41|2344.72
06:44:43|2344.75
06:44:43|2344.75
06:44:45|2344.42
06:44:46|2344.64
06:44:47|2343.99
06:44:48|2343.06
06:44:49|2342.59
06:44:49|2342.28
06:44:50|2342.75
06:44:51|2342.75
06:44:53|2342.29
06:44:53|2342.76
06:44:55|2342.89
06:44:56|2342.89
06:44:57|2342.89
06:44:57|2342.42
06:44:59|2342.67
06:44:59|2342.95
06:45:00|2343.17
06:45:01|2343.03
06:45:02|2342.93
06:45:04|2341.93
06:45:06|2341.88
06:45:07|2341.81
06:45:08|2341.87
06:45:08|2341.64
06:45:09|2341.26
06:45:11|2340.97
06:45:12|2340.88
06:45:13|2340.89
06:45:13|2340.59
06:45:15|2340.88
06:45:16|2340.52
06:45:17|2339.73
06:45:18|2339.78
06:45:19|2339.64
06:45:20|2339.46
06:45:21|2339.88
06:45:22|2339.54
06:45:23|2339.17
06:45:24|2339.16
06:45:25|2339.17
06:45:26|2339.3
06:45:27|2339.3
06:45:28|2339.47
06:45:29|2339.29
06:45:30|2339.29
06:45:31|2339.03
06:45:32|2338.23
06:45:33|2338.59
06:45:34|2338.56
06:45:35|2339.27
06:45:36|2339.27
06:45:37|2338.67
06:45:38|2338.35
06:45:39|2337.94
06:45:40|2337.93
06:45:41|2337.58
06:45:42|2337.58
06:45:43|2337.58
06:45:44|2336.89
06:45:45|2336.89
06:45:46|2337.11
06:45:47|2338.16
06:45:48|2337.63
06:45:49|2337.36
06:45:50|2337.57
06:45:51|2338.1
06:45:52|2338.09
06:45:53|2338.33
06:45:54|2337.79
06:45:55|2338.19
06:45:56|2337.48
06:45:57|2337.28
06:45:58|2337.59
06:45:59|2337.72
06:46:00|2337.67
06:46:01|2337.48
06:46:02|2338.43
06:46:03|2339.12
06:46:05|2338.89
06:46:06|2340.24
06:46:08|2339.83
06:46:08|2339.83
06:46:10|2339.34
06:46:12|2338.62
06:46:13|2338.61
06:46:14|2338.59
06:46:15|2338.61
06:46:16|2338.66
06:46:17|2338.94
06:46:18|2339.56
06:46:19|2339.87
06:46:21|2339.74
06:46:21|2340.18
06:46:22|2339.86
06:46:23|2340.34
06:46:25|2340.59
06:46:25|2341.3
06:46:27|2340.96
06:46:28|2340.87
06:46:29|2340.12
06:46:30|2340.09
06:46:31|2339.56
06:46:31|2338.8
06:46:32|2338.64
06:46:34|2338.65
06:46:35|2339.06
06:46:36|2339.06
06:46:37|2338.26
06:46:38|2338.58
06:46:39|2338.46
06:46:40|2338.82
06:46:41|2338.82
06:46:42|2338.8
06:46:42|2338.81
06:46:44|2338.82
06:46:45|2338.02
06:46:45|2338.67
06:46:47|2338.04
06:46:48|2338.04
06:46:49|2338.04
06:46:50|2338.04
06:46:51|2338.04
06:46:52|2338.04
06:46:53|2338.01
06:46:54|2338.04
06:46:55|2338.04
06:46:56|2338.36
06:46:57|2338.36
06:46:57|2338.08
06:46:59|2338.08
06:46:59|2338.1
06:47:00|2338.01
06:47:01|2337.53
06:47:02|2337.39
06:47:04|2337.25
06:47:04|2337.25
06:47:07|2336.99
06:47:08|2337.85
06:47:10|2337.78
06:47:10|2337.42
06:47:12|2338.4
06:47:13|2338.16
06:47:14|2337.34
06:47:15|2337.34
06:47:16|2337.34
06:47:17|2336.99
06:47:18|2336.32
06:47:18|2335.92
06:47:20|2335.76
06:47:21|2335.58
06:47:22|2336.12
06:47:23|2336.69
06:47:24|2337.35
06:47:25|2337.79
06:47:26|2337.15
06:47:27|2336.79
06:47:28|2336.63
06:47:29|2335.88
06:47:30|2336.08
06:47:32|2336.01
06:47:32|2336.76
06:47:33|2337.61
06:47:35|2337.91
06:47:36|2337.91
06:47:37|2337.87
06:47:38|2337.68
06:47:39|2337.11
06:47:40|2337.37
06:47:41|2337.35
06:47:42|2337.
06:47:43|2337.01
06:47:43|2336.68
06:47:45|2336.64
06:47:46|2336.64
06:47:47|2335.99
06:47:47|2335.96
06:47:49|2335.75
06:47:50|2335.48
06:47:51|2335.27
06:47:52|2335.6
06:47:53|2335.35
06:47:53|2335.56
06:47:54|2335.56
06:47:56|2335.57
06:47:57|2336.05
06:47:58|2336.05
06:47:58|2336.05
06:48:00|2335.71
06:48:01|2335.56
06:48:02|2335.08
06:48:03|2335.
06:48:04|2335.32
06:48:05|2335.52
06:48:06|2335.55
06:48:08|2335.88
06:48:09|2335.91
06:48:10|2336.02
06:48:12|2335.71
06:48:12|2335.71
06:48:14|2334.71
06:48:14|2334.71
06:48:16|2334.97
06:48:17|2334.47
06:48:18|2334.94
06:48:19|2334.94
06:48:20|2335.21
06:48:21|2335.21
06:48:22|2334.9
06:48:24|2334.87
06:48:24|2334.93
06:48:25|2334.15
06:48:26|2334.58
06:48:27|2334.58
06:48:28|2333.99
06:48:29|2333.99
06:48:30|2334.35
06:48:31|2334.23
06:48:32|2334.23
06:48:33|2334.22
06:48:34|2334.02
06:48:35|2333.43
06:48:36|2333.46
06:48:37|2333.46
06:48:38|2333.64
06:48:39|2335.13
06:48:40|2334.68
06:48:41|2333.4
06:48:42|2333.4
06:48:43|2333.4
06:48:44|2333.41
06:48:45|2333.36
06:48:46|2333.06
06:48:47|2333.2
06:48:48|2332.97
06:48:49|2332.93
06:48:50|2332.76
06:48:51|2332.12
06:48:52|2331.99
06:48:53|2331.67
06:48:54|2331.67
06:48:55|2331.68
06:48:56|2331.02
06:48:57|2331.05
06:48:58|2331.61
06:48:59|2331.61
06:49:00|2331.61
06:49:01|2332.15
06:49:02|2332.06
06:49:03|2332.51
06:49:04|2332.3
06:49:05|2332.7
06:49:07|2332.55
06:49:09|2332.79
06:49:09|2332.79
06:49:10|2332.48
06:49:11|2332.43
06:49:12|2331.93
06:49:14|2331.94
06:49:16|2331.99
06:49:17|2332.17
06:49:18|2332.17
06:49:18|2331.61
06:49:20|2330.99
06:49:21|2330.99
06:49:22|2331.02
06:49:23|2331.02
06:49:25|2330.92
06:49:25|2330.49
06:49:26|2328.71
06:49:27|2328.92
06:49:29|2329.6
06:49:30|2331.04
06:49:31|2331.21
06:49:33|2330.47
06:49:34|2330.47
06:49:35|2329.51
06:49:36|2329.51
06:49:37|2329.52
06:49:37|2329.09
06:49:38|2328.88
06:49:40|2328.16
06:49:40|2328.16
06:49:41|2327.94
06:49:43|2328.12
06:49:43|2328.16
06:49:44|2329.7
06:49:45|2328.07
06:49:47|2327.92
06:49:48|2326.95
06:49:49|2326.
06:49:49|2325.87
06:49:51|2326.1
06:49:52|2325.34
06:49:52|2325.14
06:49:53|2325.16
06:49:54|2324.93
06:49:56|2323.84
06:49:57|2323.71
06:49:58|2323.51
06:49:59|2323.85
06:50:00|2324.85
06:50:01|2324.46
06:50:02|2324.69
06:50:03|2325.
06:50:04|2324.44
06:50:05|2324.08
06:50:07|2324.19
06:50:08|2323.3
06:50:10|2323.97
06:50:11|2322.97
06:50:12|2323.24
06:50:13|2324.16
06:50:14|2325.96
06:50:16|2325.26
06:50:16|2325.25
06:50:18|2324.89
06:50:19|2325.23
06:50:20|2324.56
06:50:21|2324.9
06:50:22|2324.25
06:50:23|2324.55
06:50:24|2325.
06:50:25|2325.14
06:50:26|2325.36
06:50:28|2325.85
06:50:29|2326.67
06:50:30|2326.07
06:50:30|2327.73
06:50:32|2327.98
06:50:33|2328.88
06:50:33|2329.31
06:50:34|2329.2
06:50:36|2329.3
06:50:37|2329.57
06:50:37|2329.56
06:50:39|2328.57
06:50:39|2328.3
06:50:40|2327.86
06:50:42|2327.48
06:50:43|2327.82
06:50:44|2327.89
06:50:45|2327.89
06:50:46|2328.64
06:50:47|2329.07
06:50:48|2329.57
06:50:49|2328.62
06:50:50|2328.62
06:50:51|2329.04
06:50:52|2328.67
06:50:53|2328.67
06:50:54|2327.48
06:50:55|2327.66
06:50:56|2328.
06:50:57|2327.48
06:50:59|2326.82
06:50:59|2326.77
06:51:00|2326.77
06:51:02|2326.76
06:51:02|2325.87
06:51:03|2325.65
06:51:04|2325.96
06:51:06|2326.01
06:51:06|2326.45
06:51:07|2326.47
06:51:09|2327.57
06:51:11|2327.49
06:51:12|2327.69
06:51:13|2327.69
06:51:15|2327.59
06:51:16|2327.38
06:51:17|2327.38
06:51:18|2327.04
06:51:19|2325.92
06:51:20|2325.72
06:51:21|2326.06
06:51:22|2326.06
06:51:23|2326.05
06:51:24|2323.98
06:51:26|2321.25
06:51:26|2322.02
06:51:28|2322.42
06:51:29|2320.01
06:51:30|2321.56
06:51:31|2321.79
06:51:32|2321.45
06:51:32|2320.56
06:51:34|2320.55
06:51:35|2320.01
06:51:36|2320.01
06:51:36|2319.25
06:51:38|2319.68
06:51:39|2319.38
06:51:40|2319.77
06:51:40|2318.77
06:51:41|2318.15
06:51:42|2319.36
06:51:43|2319.77
06:51:45|2318.23
06:51:46|2318.62
06:51:47|2319.42
06:51:48|2318.68
06:51:49|2318.88
06:51:50|2319.83
06:51:52|2320.68
06:51:52|2320.68
06:51:54|2320.51
06:51:54|2320.36
06:51:55|2319.83
06:51:56|2319.87
06:51:58|2319.95
06:51:58|2319.17
06:51:59|2319.85
06:52:00|2319.77
06:52:02|2319.77
06:52:02|2319.45
06:52:04|2319.72
06:52:04|2319.72
06:52:05|2319.76
06:52:07|2320.27
06:52:08|2319.63
06:52:08|2320.64
06:52:10|2319.14
06:52:12|2318.46
06:52:13|2318.61
06:52:14|2318.57
06:52:15|2318.62
06:52:17|2319.17
06:52:18|2319.17
06:52:19|2319.6
06:52:20|2318.89
06:52:21|2318.6
06:52:22|2318.59
06:52:23|2318.38
06:52:25|2317.8
06:52:25|2318.26
06:52:26|2318.26
06:52:27|2317.45
06:52:28|2317.61
06:52:29|2317.73
06:52:31|2317.45
06:52:32|2317.76
06:52:32|2318.27
06:52:33|2317.96
06:52:35|2318.81
06:52:35|2318.08
06:52:37|2317.96
06:52:38|2317.96
06:52:39|2318.3
06:52:40|2319.27
06:52:41|2319.12
06:52:42|2318.59
06:52:43|2319.61
06:52:44|2319.6
06:52:45|2319.61
06:52:46|2319.82
06:52:47|2319.69
06:52:48|2318.07
06:52:49|2318.49
06:52:50|2318.42
06:52:51|2318.53
06:52:52|2318.53
06:52:53|2318.26
06:52:54|2318.6
06:52:55|2318.85
06:52:56|2318.75
06:52:57|2318.23
06:52:58|2317.76
06:52:59|2317.37
06:53:00|2317.16
06:53:01|2317.09
06:53:02|2316.21
06:53:03|2316.16
06:53:04|2315.01
06:53:06|2316.34
06:53:06|2316.01
06:53:07|2315.98
06:53:08|2315.04
06:53:10|2314.51
06:53:11|2315.52
06:53:12|2315.39
06:53:14|2315.58
06:53:15|2315.36
06:53:17|2314.5
06:53:18|2314.27
06:53:19|2314.01
06:53:20|2314.
06:53:21|2313.9
06:53:22|2314.4
06:53:23|2314.15
06:53:24|2314.49
06:53:25|2314.73
06:53:26|2314.73
06:53:27|2313.9
06:53:28|2313.84
06:53:29|2313.4
06:53:31|2312.91
06:53:32|2311.31
06:53:32|2311.35
06:53:33|2311.69
06:53:35|2311.97
06:53:36|2311.56
06:53:37|2311.24
06:53:38|2311.11
06:53:39|2311.19
06:53:39|2312.13
06:53:41|2312.68
06:53:41|2313.26
06:53:43|2312.92
06:53:44|2313.25
06:53:45|2313.57
06:53:47|2312.58
06:53:48|2312.25
06:53:48|2312.51
06:53:49|2312.42
06:53:50|2311.8
06:53:51|2311.93
06:53:53|2312.56
06:53:53|2313.52
06:53:55|2313.19
06:53:56|2312.85
06:53:56|2312.62
06:53:57|2312.2
06:53:59|2311.64
06:54:00|2311.04
06:54:01|2312.21
06:54:01|2311.94
06:54:02|2312.03
06:54:03|2311.26
06:54:04|2311.69
06:54:05|2312.86
06:54:06|2311.94
06:54:08|2312.3
06:54:08|2311.79
06:54:10|2311.08
06:54:11|2311.25
06:54:12|2310.88
06:54:14|2310.81
06:54:15|2310.13
06:54:17|2310.1
06:54:18|2310.1
06:54:19|2310.1
06:54:19|2310.8
06:54:21|2310.97
06:54:22|2310.99
06:54:23|2310.99
06:54:24|2310.49
06:54:25|2310.28
06:54:27|2309.99
06:54:28|2311.04
06:54:29|2311.04
06:54:30|2311.1
06:54:31|2311.49
06:54:32|2312.27
06:54:33|2312.3
06:54:33|2312.3
06:54:35|2312.44
06:54:36|2312.16
06:54:36|2312.
06:54:38|2312.1
06:54:38|2312.
06:54:40|2312.52
06:54:40|2312.51
06:54:42|2312.38
06:54:43|2312.53
06:54:43|2312.52
06:54:44|2312.19
06:54:46|2312.51
06:54:46|2312.73
06:54:48|2312.86
06:54:49|2313.06
06:54:49|2312.73
06:54:51|2313.48
06:54:51|2313.85
06:54:52|2313.53
06:54:54|2313.29
06:54:54|2312.88
06:54:56|2313.12
06:54:57|2312.72
06:54:58|2312.6
06:54:58|2312.17
06:55:00|2311.69
06:55:01|2311.69
06:55:02|2311.9
06:55:03|2311.9
06:55:04|2311.9
06:55:05|2311.9
06:55:06|2311.89
06:55:07|2311.68
06:55:08|2311.44
06:55:09|2311.55
06:55:10|2311.44
06:55:11|2311.55
06:55:12|2311.55
06:55:14|2311.21
06:55:15|2311.
06:55:16|2310.44
06:55:17|2310.35
06:55:18|2310.16
06:55:19|2310.
06:55:20|2310.
06:55:22|2309.46
06:55:23|2309.36
06:55:24|2309.18
06:55:25|2309.5
06:55:26|2309.45
06:55:27|2309.67
06:55:28|2309.9
06:55:29|2310.26
06:55:30|2309.91
06:55:31|2309.39
06:55:32|2309.39
06:55:33|2309.08
06:55:34|2308.99
06:55:35|2308.86
06:55:36|2308.65
06:55:37|2308.2
06:55:38|2307.86
06:55:39|2307.41
06:55:40|2307.41
06:55:41|2307.41
06:55:42|2307.41
06:55:43|2307.11
06:55:44|2306.22
06:55:45|2306.18
06:55:46|2305.98
06:55:47|2306.05
06:55:48|2306.51
06:55:49|2306.52
06:55:50|2305.79
06:55:51|2305.79
06:55:52|2306.12
06:55:53|2306.03
06:55:54|2305.18
06:55:55|2305.36
06:55:56|2305.2
06:55:57|2305.08
06:55:59|2304.57
06:56:00|2304.23
06:56:00|2304.22
06:56:01|2300.2
06:56:02|2301.34
06:56:04|2302.02
06:56:04|2301.79
06:56:06|2302.04
06:56:06|2302.52
06:56:08|2302.52
06:56:08|2301.9
06:56:10|2303.53
06:56:11|2303.5
06:56:12|2302.96
06:56:13|2302.8
06:56:15|2300.89
06:56:15|2300.97
06:56:16|2300.57
06:56:18|2300.78
06:56:19|2301.54
06:56:20|2301.64
06:56:21|2301.95
06:56:22|2302.31
06:56:24|2302.48
06:56:24|2302.49
06:56:25|2302.49
06:56:26|2302.29
06:56:27|2301.76
06:56:28|2301.83
06:56:29|2302.1
06:56:30|2302.55
06:56:32|2301.43
06:56:33|2302.44
06:56:34|2301.29
06:56:36|2302.02
06:56:36|2301.38
06:56:37|2301.61
06:56:38|2300.89
06:56:39|2301.17
06:56:40|2300.93
06:56:41|2300.94
06:56:42|2300.86
06:56:43|2300.86
06:56:44|2300.68
06:56:45|2300.66
06:56:46|2300.68
06:56:47|2301.03
06:56:48|2300.84
06:56:49|2300.85
06:56:50|2300.44
06:56:51|2300.92
06:56:52|2300.97
06:56:53|2301.18
06:56:54|2301.18
06:56:55|2300.75
06:56:56|2301.31
06:56:57|2301.11
06:56:58|2301.11
06:56:59|2301.01
06:57:00|2299.6
06:57:01|2299.51
06:57:02|2299.82
06:57:03|2300.33
06:57:04|2299.84
06:57:05|2299.14
06:57:06|2299.54
06:57:07|2299.17
06:57:08|2299.14
06:57:09|2298.2
06:57:10|2298.16
06:57:11|2297.9
06:57:13|2297.71
06:57:14|2297.31
06:57:16|2296.64
06:57:16|2296.
06:57:18|2294.95
06:57:19|2295.44
06:57:20|2295.24
06:57:22|2295.3
06:57:23|2294.18
06:57:25|2293.26
06:57:26|2292.51
06:57:27|2292.43
06:57:28|2291.72
06:57:29|2292.25
06:57:30|2293.6
06:57:31|2292.77
06:57:32|2294.16
06:57:33|2294.83
06:57:34|2294.46
06:57:35|2294.05
06:57:36|2294.91
06:57:37|2294.15
06:57:38|2293.28
06:57:39|2292.9
06:57:40|2292.33
06:57:40|2292.02
06:57:42|2291.91
06:57:43|2292.2
06:57:44|2292.8
06:57:45|2292.46
06:57:46|2292.11
06:57:46|2291.34
06:57:48|2291.36
06:57:49|2293.57
06:57:49|2293.97
06:57:51|2295.04
06:57:52|2293.98
06:57:53|2293.99
06:57:54|2294.95
06:57:55|2295.03
06:57:56|2295.35
06:57:57|2295.35
06:57:58|2294.63
06:57:59|2295.29
06:58:00|2295.66
06:58:00|2295.66
06:58:02|2295.11
06:58:03|2297.3
06:58:04|2296.81
06:58:05|2295.38
06:58:05|2295.9
06:58:07|2295.69
06:58:08|2296.03
06:58:09|2295.69
06:58:09|2295.23
06:58:10|2291.67
06:58:11|2291.64
06:58:13|2292.96
06:58:14|2291.98
06:58:15|2291.8
06:58:17|2291.78
06:58:18|2291.26
06:58:19|2291.79
06:58:20|2291.53
06:58:20|2290.98
06:58:23|2291.06
06:58:23|2290.73
06:58:24|2290.63
06:58:25|2290.
06:58:26|2288.15
06:58:27|2287.26
06:58:28|2287.26
06:58:29|2287.98
06:58:30|2288.55
06:58:31|2288.07
06:58:32|2287.62
06:58:33|2287.95
06:58:34|2288.06
06:58:35|2287.62
06:58:37|2287.1
06:58:38|2287.79
06:58:39|2287.14
06:58:40|2288.05
06:58:40|2287.46
06:58:42|2287.49
06:58:43|2287.66
06:58:44|2287.62
06:58:45|2287.62
06:58:46|2287.21
06:58:47|2287.19
06:58:48|2284.16
06:58:50|2284.2
06:58:50|2284.45
06:58:51|2284.05
06:58:52|2284.
06:58:53|2283.11
06:58:54|2282.71
06:58:55|2282.87
06:58:56|2283.68
06:58:57|2282.72
06:58:58|2283.56
06:58:59|2283.62
06:59:00|2283.98
06:59:01|2283.55
06:59:02|2282.
06:59:04|2283.48
06:59:05|2283.54
06:59:06|2282.45
06:59:07|2281.93
06:59:08|2282.58
06:59:09|2282.61
06:59:10|2282.17
06:59:10|2282.3
06:59:12|2282.24
06:59:12|2281.89
06:59:14|2281.73
06:59:15|2281.84
06:59:16|2281.7
06:59:18|2281.9
06:59:18|2281.09
06:59:19|2282.14
06:59:20|2283.7
06:59:21|2283.71
06:59:22|2282.52
06:59:23|2285.16
06:59:25|2284.59
06:59:26|2285.37
06:59:27|2286.67
06:59:28|2285.91
06:59:29|2286.08
06:59:31|2286.84
06:59:31|2286.63
06:59:32|2285.96
06:59:33|2286.12
06:59:34|2286.42
06:59:35|2286.62
06:59:36|2287.03
06:59:37|2287.11
06:59:39|2287.48
06:59:40|2287.62
06:59:41|2288.63
06:59:42|2288.22
06:59:42|2288.64
06:59:44|2288.63
06:59:45|2289.08
06:59:46|2289.13
06:59:47|2289.94
06:59:48|2292.35
06:59:48|2292.46
06:59:50|2290.7
06:59:51|2290.27
06:59:51|2289.98
06:59:53|2289.92
06:59:54|2290.89
06:59:55|2291.53
06:59:56|2291.53
06:59:57|2292.74
06:59:57|2293.
06:59:59|2292.61
07:00:00|2292.88
07:00:01|2292.72
07:00:01|2293.3
07:00:03|2293.83
07:00:03|2294.01
07:00:05|2294.06
07:00:06|2294.11
07:00:08|2294.14
07:00:08|2294.14
07:00:09|2293.92
07:00:10|2293.23
07:00:11|2292.02
07:00:12|2292.75
07:00:13|2292.53
07:00:14|2292.11
07:00:15|2292.13
07:00:17|2292.72
07:00:18|2292.07
07:00:19|2291.69
07:00:20|2290.96
07:00:21|2291.21
07:00:23|2290.8
07:00:23|2290.84
07:00:24|2291.37
07:00:26|2290.02
07:00:26|2289.88
07:00:28|2289.83
07:00:30|2289.38
07:00:30|2289.39
07:00:32|2289.29
07:00:32|2288.99
07:00:34|2288.3
07:00:35|2288.48
07:00:36|2288.26
07:00:37|2288.15
07:00:38|2287.79
07:00:39|2287.64
07:00:40|2287.19
07:00:42|2287.45
07:00:42|2288.17
07:00:44|2287.6
07:00:45|2286.57
07:00:46|2286.7
07:00:47|2286.11
07:00:48|2286.57
07:00:48|2286.58
07:00:50|2287.01
07:00:50|2287.26
07:00:52|2287.91
07:00:53|2288.
07:00:54|2287.8
07:00:55|2287.99
07:00:56|2287.56
07:00:57|2286.98
07:00:58|2286.68
07:00:59|2287.02
07:01:00|2286.96
07:01:00|2287.8
07:01:02|2287.46
07:01:02|2287.61
07:01:04|2288.25
07:01:05|2287.99
07:01:06|2287.7
07:01:07|2287.83
07:01:07|2287.61
07:01:09|2288.64
07:01:09|2288.38
07:01:11|2289.28
07:01:12|2288.63
07:01:13|2289.16
07:01:14|2289.
07:01:14|2288.5
07:01:16|2288.45
07:01:17|2288.73
07:01:19|2288.08
07:01:19|2288.78
07:01:21|2288.26
07:01:23|2288.83
07:01:23|2289.64
07:01:24|2289.84
07:01:25|2289.01
07:01:26|2289.78
07:01:27|2289.79
07:01:28|2289.81
07:01:30|2289.99
07:01:31|2289.47
07:01:31|2289.11
07:01:32|2289.69
07:01:34|2291.14
07:01:35|2290.36
07:01:36|2291.91
07:01:37|2292.35
07:01:38|2292.81
07:01:39|2293.11
07:01:40|2293.4
07:01:41|2292.64
07:01:41|2292.79
07:01:43|2292.83
07:01:44|2293.31
07:01:45|2293.09
07:01:46|2292.39
07:01:47|2292.54
07:01:48|2292.02
07:01:49|2292.66
07:01:50|2292.26
07:01:51|2292.98
07:01:52|2293.39
07:01:53|2293.03
07:01:54|2292.76
07:01:55|2292.76
07:01:56|2292.4
07:01:56|2293.54
07:01:58|2293.04
07:01:59|2293.8
07:02:00|2293.61
07:02:01|2293.09
07:02:02|2292.89
07:02:03|2292.87
07:02:03|2291.99
07:02:05|2292.68
07:02:06|2291.91
07:02:07|2291.86
07:02:08|2291.77
07:02:09|2290.87
07:02:10|2291.37
07:02:11|2291.36
07:02:12|2290.58
07:02:13|2291.27
07:02:14|2292.24
07:02:15|2292.55
07:02:16|2293.51
07:02:17|2291.75
07:02:18|2291.57
07:02:20|2290.95
07:02:20|2291.45
07:02:22|2290.3
07:02:23|2290.4
07:02:25|2289.98
07:02:26|2290.69
07:02:27|2290.82
07:02:28|2290.99
07:02:29|2291.
07:02:29|2291.77
07:02:31|2292.52
07:02:32|2291.4
07:02:33|2291.19
07:02:34|2290.87
07:02:35|2290.49
07:02:36|2290.52
07:02:37|2291.75
07:02:38|2291.79
07:02:39|2291.95
07:02:40|2292.14
07:02:41|2291.49
07:02:42|2292.11
07:02:43|2291.79
07:02:44|2292.66
07:02:46|2292.26
07:02:47|2293.3
07:02:48|2293.3
07:02:49|2293.3
07:02:50|2293.29
07:02:50|2293.29
07:02:51|2292.75
07:02:53|2292.49
07:02:54|2293.
07:02:55|2292.39
07:02:56|2292.89
07:02:56|2293.13
07:02:58|2293.55
07:02:59|2293.18
07:02:59|2293.5
07:03:00|2293.98
07:03:01|2293.39
07:03:02|2293.14
07:03:03|2293.01
07:03:04|2294.
07:03:05|2293.47
07:03:06|2293.49
07:03:08|2293.72
07:03:09|2293.17
07:03:09|2293.17
07:03:11|2293.17
07:03:12|2293.89
07:03:13|2293.52
07:03:14|2294.4
07:03:15|2294.2
07:03:15|2294.53
07:03:16|2294.38
07:03:17|2294.17
07:03:19|2294.94
07:03:21|2296.21
07:03:22|2297.38
07:03:24|2296.77
07:03:24|2296.77
07:03:26|2297.52
07:03:28|2297.99
07:03:29|2298.1
07:03:30|2297.81
07:03:31|2297.64
07:03:32|2297.62
07:03:33|2296.6
07:03:34|2297.62
07:03:35|2298.01
07:03:36|2298.2
07:03:38|2298.9
07:03:39|2299.4
07:03:40|2299.51
07:03:40|2299.44
07:03:42|2299.94
07:03:42|2299.97
07:03:44|2300.46
07:03:45|2301.32
07:03:46|2301.09
07:03:47|2301.39
07:03:48|2302.2
07:03:48|2302.67
07:03:49|2302.99
07:03:51|2303.73
07:03:52|2303.67
07:03:53|2303.55
07:03:54|2303.93
07:03:55|2306.
07:03:55|2305.24
07:03:56|2305.53
07:03:58|2305.62
07:03:58|2306.03
07:03:59|2307.35
07:04:01|2307.52
07:04:02|2308.59
07:04:02|2309.43
07:04:04|2309.91
07:04:05|2308.61
07:04:06|2308.14
07:04:07|2308.
07:04:07|2307.56
07:04:09|2308.34
07:04:09|2308.38
07:04:10|2308.48
07:04:11|2309.43
07:04:13|2309.2
07:04:13|2309.45
07:04:14|2308.63
07:04:16|2309.44
07:04:17|2308.81
07:04:18|2308.26
07:04:18|2308.47
07:04:20|2307.45
07:04:22|2307.54
07:04:22|2307.23
07:04:24|2303.55
07:04:25|2303.61
07:04:27|2304.16
07:04:28|2304.16
07:04:29|2303.81
07:04:30|2303.51
07:04:31|2302.56
07:04:32|2302.56
07:04:33|2303.52
07:04:34|2304.46
07:04:35|2303.42
07:04:36|2304.99
07:04:37|2304.98
07:04:38|2304.44
07:04:39|2304.29
07:04:40|2303.5
07:04:41|2305.23
07:04:43|2306.7
07:04:43|2307.63
07:04:44|2308.06
07:04:46|2307.77
07:04:46|2306.7
07:04:48|2308.98
07:04:48|2308.93
07:04:49|2308.57
07:04:50|2307.77
07:04:52|2309.37
07:04:53|2309.27
07:04:53|2309.33
07:04:55|2309.33
07:04:56|2309.85
07:04:57|2308.93
07:04:58|2307.83
07:04:59|2308.07
07:05:00|2308.36
07:05:01|2307.93
07:05:02|2307.19
07:05:03|2307.23
07:05:04|2306.11
07:05:06|2306.45
07:05:06|2307.11
07:05:07|2306.61
07:05:09|2306.61
07:05:09|2307.97
07:05:11|2307.55
07:05:11|2307.08
07:05:12|2307.08
07:05:13|2305.74
07:05:14|2305.65
07:05:15|2305.64
07:05:16|2305.13
07:05:17|2305.24
07:05:19|2305.53
07:05:20|2305.72
07:05:22|2306.3
07:05:23|2306.34
07:05:25|2306.09
07:05:26|2305.33
07:05:27|2305.89
07:05:28|2306.18
07:05:29|2305.88
07:05:30|2305.
07:05:31|2304.74
07:05:33|2303.77
07:05:34|2304.26
07:05:34|2304.04
07:05:35|2304.25
07:05:36|2303.53
07:05:37|2303.26
07:05:39|2303.22
07:05:39|2303.22
07:05:41|2303.01
07:05:41|2302.27
07:05:43|2302.7
07:05:43|2302.39
07:05:45|2301.56
07:05:46|2301.68
07:05:47|2301.16
07:05:48|2299.68
07:05:49|2299.63
07:05:50|2298.99
07:05:51|2298.76
07:05:52|2298.39
07:05:53|2297.79
07:05:54|2296.57
07:05:55|2297.53
07:05:56|2296.72
07:05:57|2296.61
07:05:58|2295.91
07:05:59|2295.66
07:06:00|2295.99
07:06:01|2295.12
07:06:02|2293.5
07:06:03|2293.85
07:06:04|2294.74
07:06:05|2294.69
07:06:06|2294.21
07:06:07|2294.74
07:06:08|2295.29
07:06:09|2293.91
07:06:10|2293.26
07:06:11|2292.42
07:06:12|2292.67
07:06:14|2291.46
07:06:14|2291.09
07:06:16|2291.09
07:06:17|2290.56
07:06:18|2290.74
07:06:19|2291.07
07:06:20|2290.77
07:06:21|2293.26
07:06:22|2293.74
07:06:24|2293.4
07:06:25|2292.22
07:06:26|2291.67
07:06:27|2290.69
07:06:28|2290.94
07:06:29|2290.68
07:06:30|2291.48
07:06:31|2292.24
07:06:32|2292.53
07:06:33|2293.44
07:06:34|2293.73
07:06:35|2293.79
07:06:36|2293.65
07:06:38|2291.8
07:06:39|2291.41
07:06:39|2291.36
07:06:40|2290.85
07:06:41|2290.06
07:06:42|2290.52
07:06:44|2290.53
07:06:45|2290.34
07:06:46|2290.13
07:06:47|2290.78
07:06:48|2290.21
07:06:49|2289.72
07:06:50|2286.06
07:06:51|2287.79
07:06:52|2288.36
07:06:53|2288.28
07:06:54|2287.33
07:06:55|2287.38
07:06:56|2287.79
07:06:57|2287.28
07:06:58|2287.11
07:06:59|2287.41
07:07:01|2286.24
07:07:01|2285.45
07:07:03|2286.01
07:07:03|2287.05
07:07:05|2287.29
07:07:05|2287.96
07:07:06|2284.87
07:07:07|2285.03
07:07:09|2284.3
07:07:09|2284.87
07:07:10|2284.78
07:07:11|2285.74
07:07:13|2286.16
07:07:13|2285.05
07:07:14|2284.67
07:07:16|2284.47
07:07:16|2283.95
07:07:17|2283.61
07:07:19|2282.4
07:07:19|2282.38
07:07:20|2281.38
07:07:22|2281.35
07:07:24|2281.22
07:07:25|2281.01
07:07:26|2281.14
07:07:27|2281.16
07:07:29|2279.29
07:07:30|2279.07
07:07:31|2276.55
07:07:32|2277.05
07:07:33|2275.17
07:07:34|2275.71
07:07:35|2273.75
07:07:36|2277.06
07:07:36|2277.18
07:07:38|2276.41
07:07:39|2276.86
07:07:40|2276.16
07:07:41|2277.43
07:07:42|2276.91
07:07:43|2275.44
07:07:44|2275.79
07:07:45|2276.21
07:07:46|2275.9
07:07:47|2275.24
07:07:48|2276.03
07:07:49|2274.26
07:07:50|2273.72
07:07:51|2273.21
07:07:52|2272.69
07:07:53|2271.86
07:07:54|2271.89
07:07:55|2272.09
07:07:56|2271.22
07:07:57|2271.81
07:07:58|2270.12
07:07:59|2269.8
07:08:00|2270.7
07:08:01|2270.96
07:08:02|2270.6
07:08:03|2269.77
07:08:04|2270.39
07:08:05|2271.24
07:08:06|2270.37
07:08:07|2271.21
07:08:08|2270.03
07:08:09|2269.66
07:08:10|2272.06
07:08:11|2272.08
07:08:12|2274.
07:08:13|2273.95
07:08:14|2274.62
07:08:15|2274.17
07:08:16|2273.95
07:08:17|2273.85
07:08:18|2274.84
07:08:19|2274.51
07:08:20|2273.94
07:08:21|2273.45
07:08:22|2273.55
07:08:24|2273.97
07:08:25|2273.98
07:08:27|2273.96
07:08:28|2274.16
07:08:29|2273.72
07:08:30|2273.59
07:08:32|2274.73
07:08:32|2275.64
07:08:34|2275.74
07:08:35|2276.01
07:08:36|2276.55
07:08:37|2277.
07:08:39|2276.35
07:08:40|2276.49
07:08:41|2276.22
07:08:41|2276.82
07:08:43|2277.
07:08:44|2277.09
07:08:45|2277.17
07:08:45|2277.59
07:08:47|2275.65
07:08:47|2274.84
07:08:48|2274.75
07:08:49|2274.93
07:08:51|2274.47
07:08:52|2274.98
07:08:52|2275.29
07:08:54|2275.79
07:08:55|2276.74
07:08:56|2276.74
07:08:57|2276.75
07:08:58|2275.96
07:08:59|2275.96
07:09:00|2275.09
07:09:01|2275.33
07:09:02|2275.57
07:09:03|2274.99
07:09:04|2274.88
07:09:04|2275.
07:09:06|2275.53
07:09:07|2274.56
07:09:08|2274.31
07:09:09|2274.29
07:09:10|2274.64
07:09:11|2274.21
07:09:12|2273.28
07:09:13|2274.32
07:09:14|2274.51
07:09:15|2273.43
07:09:15|2273.58
07:09:17|2272.91
07:09:17|2273.29
07:09:18|2272.49
07:09:20|2273.06
07:09:21|2273.66
07:09:21|2273.67
07:09:23|2273.81
07:09:24|2276.18
07:09:26|2275.83
07:09:27|2275.28
07:09:29|2274.59
07:09:30|2274.68
07:09:30|2274.8
07:09:32|2275.25
07:09:32|2274.92
07:09:34|2275.54
07:09:35|2275.93
07:09:36|2276.2
07:09:36|2276.18
07:09:38|2275.95
07:09:39|2275.95
07:09:40|2277.49
07:09:41|2277.58
07:09:43|2279.
07:09:44|2279.21
07:09:46|2279.62
07:09:46|2281.32
07:09:47|2281.07
07:09:48|2281.8
07:09:49|2282.15
07:09:50|2281.82
07:09:51|2282.7
07:09:52|2282.15
07:09:53|2282.72
07:09:54|2283.29
07:09:55|2284.21
07:09:56|2283.38
07:09:57|2282.52
07:09:58|2283.76
07:09:59|2282.76
07:10:00|2283.89
07:10:01|2283.46
07:10:02|2283.75
07:10:03|2283.27
07:10:04|2284.15
07:10:05|2283.95
07:10:06|2284.51
07:10:07|2283.82
07:10:08|2284.55
07:10:09|2284.15
07:10:10|2284.46
07:10:11|2284.6
07:10:12|2284.63
07:10:13|2284.63
07:10:14|2284.14
07:10:15|2283.27
07:10:16|2282.53
07:10:17|2282.75
07:10:18|2282.91
07:10:19|2283.88
07:10:20|2284.94
07:10:21|2283.88
07:10:22|2284.33
07:10:23|2284.33
07:10:25|2286.41
07:10:26|2286.96
07:10:27|2287.97
07:10:29|2288.32
07:10:29|2288.53
07:10:30|2288.64
07:10:32|2291.91
07:10:34|2291.15
07:10:35|2291.48
07:10:35|2291.3
07:10:37|2291.9
07:10:37|2292.22
07:10:39|2292.31
07:10:40|2291.27
07:10:41|2290.94
07:10:42|2290.44
07:10:43|2290.16
07:10:44|2291.46
07:10:44|2291.59
07:10:46|2293.76
07:10:47|2292.81
07:10:48|2291.06
07:10:49|2290.99
07:10:50|2290.4
07:10:51|2291.48
07:10:52|2292.03
07:10:53|2292.29
07:10:54|2290.65
07:10:55|2290.97
07:10:56|2290.6
07:10:57|2290.01
07:10:59|2289.24
07:10:59|2288.97
07:11:00|2288.48
07:11:01|2288.8
07:11:02|2288.09
07:11:03|2288.69
07:11:04|2288.68
07:11:05|2287.89
07:11:06|2287.89
07:11:07|2286.81
07:11:08|2286.84
07:11:09|2285.63
07:11:10|2284.91
07:11:11|2285.32
07:11:12|2284.01
07:11:13|2284.24
07:11:14|2284.08
07:11:15|2284.77
07:11:16|2283.92
07:11:17|2283.74
07:11:18|2282.84
07:11:19|2283.05
07:11:20|2281.62
07:11:21|2280.89
07:11:22|2281.18
07:11:23|2280.73
07:11:24|2280.84
07:11:26|2280.29
07:11:28|2278.58
07:11:29|2278.86
07:11:31|2280.32
07:11:31|2280.14
07:11:32|2281.03
07:11:34|2278.91
07:11:35|2280.72
07:11:36|2280.52
07:11:37|2280.01
07:11:38|2280.37
07:11:39|2279.87
07:11:40|2280.6
07:11:41|2280.32
07:11:42|2280.06
07:11:43|2279.87
07:11:44|2279.71
07:11:45|2279.1
07:11:46|2279.05
07:11:47|2278.55
07:11:48|2277.51
07:11:49|2277.37
07:11:50|2277.54
07:11:51|2278.4
07:11:52|2279.36
07:11:52|2278.64
07:11:55|2279.74
07:11:55|2279.39
07:11:57|2280.82
07:11:58|2282.97
07:11:59|2282.66
07:12:01|2283.41
07:12:01|2284.48
07:12:02|2282.49
07:12:03|2283.31
07:12:04|2283.16
07:12:05|2283.73
07:12:06|2284.29
07:12:07|2284.32
07:12:08|2284.8
07:12:09|2285.18
07:12:10|2286.06
07:12:12|2287.89
07:12:13|2288.06
07:12:14|2288.64
07:12:14|2289.4
07:12:15|2288.29
07:12:16|2287.85
07:12:17|2286.8
07:12:19|2286.85
07:12:20|2286.84
07:12:20|2285.48
07:12:22|2284.87
07:12:23|2284.8
07:12:24|2283.27
07:12:25|2283.94
07:12:25|2284.48
07:12:28|2286.31
07:12:29|2285.41
07:12:30|2284.97
07:12:31|2284.16
07:12:32|2285.18
07:12:33|2286.21
07:12:35|2286.06
07:12:36|2285.72
07:12:36|2285.21
07:12:38|2285.24
07:12:39|2285.82
07:12:40|2285.05
07:12:41|2285.38
07:12:42|2286.19
07:12:43|2285.03
07:12:44|2285.69
07:12:45|2285.58
07:12:47|2285.18
07:12:47|2285.83
07:12:49|2285.84
07:12:50|2286.73
07:12:51|2286.21
07:12:52|2286.93
07:12:54|2286.35
07:12:54|2286.69
07:12:55|2287.92
07:12:56|2288.01
07:12:57|2288.01
07:12:58|2288.63
07:12:59|2289.37
07:13:00|2288.97
07:13:01|2288.43
07:13:02|2287.92
07:13:03|2288.
07:13:04|2287.05
07:13:05|2286.09
07:13:06|2286.21
07:13:07|2286.21
07:13:08|2285.
07:13:09|2283.82
07:13:10|2283.01
07:13:11|2282.63
07:13:12|2282.73
07:13:13|2281.38
07:13:14|2281.72
07:13:15|2283.54
07:13:16|2284.42
07:13:17|2283.3
07:13:18|2284.63
07:13:19|2283.77
07:13:20|2285.71
07:13:21|2284.87
07:13:22|2284.4
07:13:23|2283.55
07:13:24|2283.54
07:13:26|2283.16
07:13:27|2282.95
07:13:27|2282.92
07:13:29|2282.81
07:13:30|2282.68
07:13:32|2284.25
07:13:33|2285.83
07:13:34|2286.42
07:13:35|2287.44
07:13:36|2287.47
07:13:37|2287.76
07:13:39|2287.9
07:13:39|2288.6
07:13:40|2289.24
07:13:41|2289.96
07:13:42|2291.57
07:13:43|2290.92
07:13:44|2291.48
07:13:45|2292.33
07:13:46|2293.48
07:13:47|2291.55
07:13:48|2291.1
07:13:49|2290.89
07:13:50|2291.21
07:13:51|2291.2
07:13:52|2290.3
07:13:53|2289.66
07:13:54|2289.96
07:13:55|2289.62
07:13:56|2290.16
07:13:57|2290.18
07:13:59|2290.46
07:14:00|2291.19
07:14:01|2290.65
07:14:02|2290.26
07:14:02|2292.69
07:14:04|2292.3
07:14:05|2292.44
07:14:06|2292.99
07:14:07|2293.
07:14:07|2292.88
07:14:09|2292.7
07:14:10|2296.08
07:14:11|2295.24
07:14:12|2294.55
07:14:12|2293.6
07:14:14|2292.79
07:14:15|2294.44
07:14:16|2294.19
07:14:17|2294.14
07:14:17|2294.17
07:14:19|2295.95
07:14:20|2295.79
07:14:21|2296.51
07:14:21|2296.55
07:14:23|2298.37
07:14:24|2298.
07:14:25|2298.3
07:14:26|2298.61
07:14:27|2298.31
07:14:28|2300.59
07:14:29|2300.75
07:14:31|2301.4
07:14:32|2300.09
07:14:33|2299.46
07:14:35|2298.08
07:14:35|2298.09
07:14:37|2298.25
07:14:38|2297.74
07:14:39|2298.61
07:14:40|2299.49
07:14:41|2300.29
07:14:43|2300.98
07:14:43|2300.52
07:14:45|2300.41
07:14:46|2298.25
07:14:46|2298.84
07:14:47|2298.05
07:14:49|2299.51
07:14:49|2298.09
07:14:50|2299.08
07:14:51|2298.08
07:14:52|2297.31
07:14:54|2298.3
07:14:55|2298.48
07:14:56|2298.49
07:14:57|2298.
07:14:57|2296.94
07:14:59|2296.57
07:15:00|2296.1
07:15:01|2295.2
07:15:02|2294.43
07:15:03|2293.9
07:15:04|2294.15
07:15:05|2293.97
07:15:05|2293.73
07:15:06|2293.88
07:15:08|2295.48
07:15:09|2294.71
07:15:10|2294.79
07:15:11|2294.69
07:15:12|2295.
07:15:14|2296.51
07:15:15|2297.83
07:15:16|2297.82
07:15:17|2297.96
07:15:18|2298.8
07:15:19|2298.23
07:15:20|2299.22
07:15:21|2297.8
07:15:22|2299.55
07:15:23|2300.1
07:15:24|2301.
07:15:25|2301.63
07:15:26|2304.01
07:15:27|2302.96
07:15:28|2305.5
07:15:29|2303.46
07:15:30|2303.63
07:15:32|2304.36
07:15:33|2303.89
07:15:34|2304.8
07:15:34|2305.52
07:15:36|2306.47
07:15:36|2305.2
07:15:38|2307.33
07:15:39|2307.84
07:15:40|2309.46
07:15:41|2308.93
07:15:42|2307.91
07:15:43|2308.03
07:15:44|2308.43
07:15:45|2309.43
07:15:46|2312.6
07:15:47|2313.9
07:15:48|2314.8
07:15:49|2313.96
07:15:50|2313.66
07:15:51|2313.37
07:15:52|2314.27
07:15:54|2313.07
07:15:54|2313.64
07:15:56|2312.72
07:15:56|2313.88
07:15:57|2314.77
07:15:59|2315.98
07:15:59|2315.75
07:16:01|2317.23
07:16:01|2317.49
07:16:02|2316.84
07:16:04|2315.1
07:16:04|2314.52
07:16:06|2314.
07:16:07|2311.8
07:16:07|2312.22
07:16:09|2313.06
07:16:09|2312.42
07:16:10|2312.66
07:16:11|2311.4
07:16:13|2310.82
07:16:14|2309.65
07:16:15|2309.41
07:16:16|2310.49
07:16:16|2310.68
07:16:17|2310.68
07:16:18|2309.98
07:16:19|2311.28
07:16:20|2310.31
07:16:21|2309.83
07:16:23|2310.26
07:16:23|2309.06
07:16:25|2308.47
07:16:26|2309.05
07:16:26|2309.04
07:16:28|2309.74
07:16:28|2310.25
07:16:29|2309.99
07:16:31|2310.11
07:16:33|2310.54
07:16:34|2309.52
07:16:36|2310.28
07:16:37|2310.61
07:16:38|2311.26
07:16:39|2313.48
07:16:40|2313.33
07:16:41|2313.47
07:16:41|2313.78
07:16:43|2314.05
07:16:43|2313.44
07:16:45|2313.45
07:16:46|2313.09
07:16:47|2312.46
07:16:47|2311.97
07:16:49|2314.59
07:16:49|2314.59
07:16:50|2314.55
07:16:52|2314.99
07:16:53|2314.21
07:16:53|2313.34
07:16:54|2312.83
07:16:55|2311.96
07:16:56|2313.11
07:16:58|2312.23
07:16:58|2312.23
07:17:00|2312.29
07:17:01|2311.36
07:17:02|2310.85
07:17:03|2311.2
07:17:04|2311.82
07:17:04|2310.83
07:17:06|2310.82
07:17:07|2311.26
07:17:07|2311.41
07:17:08|2312.01
07:17:10|2311.76
07:17:10|2310.82
07:17:12|2309.88
07:17:13|2309.2
07:17:14|2310.06
07:17:14|2310.06
07:17:15|2310.2
07:17:16|2310.67
07:17:17|2310.23
07:17:18|2309.84
07:17:19|2309.56
07:17:20|2310.01
07:17:21|2310.71
07:17:22|2311.33
07:17:23|2312.01
07:17:24|2311.17
07:17:26|2312.77
07:17:27|2314.63
07:17:28|2312.77
07:17:28|2313.23
07:17:29|2313.23
07:17:30|2314.08
07:17:32|2314.99
07:17:34|2315.69
07:17:35|2316.64
07:17:36|2316.56
07:17:37|2316.43
07:17:38|2316.44
07:17:39|2316.43
07:17:40|2318.17
07:17:41|2318.34
07:17:42|2318.89
07:17:43|2321.84
07:17:44|2323.18
07:17:45|2322.58
07:17:46|2321.34
07:17:47|2321.99
07:17:48|2321.69
07:17:49|2321.49
07:17:50|2321.88
07:17:51|2322.97
07:17:52|2324.72
07:17:52|2325.14
07:17:53|2325.91
07:17:55|2325.3
07:17:55|2325.49
07:17:57|2325.35
07:17:58|2325.9
07:17:59|2325.49
07:18:00|2325.87
07:18:01|2325.08
07:18:02|2325.7
07:18:03|2326.71
07:18:04|2328.49
07:18:04|2329.5
07:18:06|2331.84
07:18:07|2332.11
07:18:08|2331.94
07:18:08|2328.57
07:18:11|2327.08
07:18:11|2328.02
07:18:12|2328.73
07:18:13|2328.09
07:18:14|2329.84
07:18:15|2328.88
07:18:16|2329.61
07:18:17|2329.27
07:18:18|2328.16
07:18:19|2328.1
07:18:20|2327.
07:18:21|2325.94
07:18:22|2325.98
07:18:23|2325.27
07:18:25|2324.56
07:18:26|2323.26
07:18:26|2322.98
07:18:28|2322.98
07:18:29|2322.96
07:18:30|2323.53
07:18:31|2323.14
07:18:32|2323.22
07:18:33|2322.54
07:18:35|2322.58
07:18:35|2321.74
07:18:37|2322.2
07:18:38|2321.01
07:18:40|2320.59
07:18:40|2320.58
07:18:42|2319.34
07:18:42|2318.98
07:18:44|2318.16
07:18:45|2319.31
07:18:47|2321.27
07:18:47|2321.27
07:18:48|2321.78
07:18:49|2321.45
07:18:50|2320.87
07:18:51|2322.84
07:18:52|2321.81
07:18:53|2321.23
07:18:54|2321.16
07:18:55|2321.99
07:18:56|2320.91
07:18:57|2319.82
07:18:59|2319.82
07:19:00|2319.84
07:19:01|2318.92
07:19:01|2317.63
07:19:03|2318.66
07:19:04|2318.29
07:19:05|2319.
07:19:06|2320.67
07:19:07|2321.71
07:19:08|2323.
07:19:09|2324.1
07:19:10|2323.41
07:19:10|2323.62
07:19:11|2322.24
07:19:13|2322.22
07:19:14|2319.72
07:19:15|2321.32
07:19:16|2321.97
07:19:16|2322.57
07:19:18|2322.2
07:19:19|2323.95
07:19:20|2324.24
07:19:21|2323.68
07:19:22|2323.08
07:19:23|2322.98
07:19:24|2326.98
07:19:25|2327.
07:19:26|2325.83
07:19:27|2326.37
07:19:28|2326.27
07:19:28|2325.3
07:19:30|2326.2
07:19:31|2326.25
07:19:31|2325.61
07:19:34|2325.05
07:19:35|2325.7
07:19:35|2326.44
07:19:37|2324.85
07:19:38|2325.46
07:19:39|2323.62
07:19:40|2323.11
07:19:42|2322.25
07:19:42|2321.42
07:19:43|2321.82
07:19:44|2322.49
07:19:45|2322.71
07:19:46|2321.66
07:19:47|2320.4
07:19:48|2319.42
07:19:50|2321.68
07:19:51|2321.86
07:19:52|2322.
07:19:53|2323.08
07:19:55|2323.42
07:19:55|2323.85
07:19:56|2324.24
07:19:57|2324.24
07:19:58|2324.38
07:19:59|2325.04
07:20:00|2325.05
07:20:01|2324.39
07:20:02|2324.65
07:20:03|2324.66
07:20:04|2323.87
07:20:06|2323.73
07:20:07|2323.25
07:20:08|2324.36
07:20:09|2324.87
07:20:11|2324.35
07:20:11|2323.74
07:20:12|2322.92
07:20:13|2322.42
07:20:14|2321.42
07:20:15|2322.01
07:20:17|2322.83
07:20:17|2322.88
07:20:18|2323.06
07:20:20|2322.98
07:20:21|2322.16
07:20:22|2322.36
07:20:23|2321.88
07:20:24|2321.13
07:20:25|2321.28
07:20:26|2320.27
07:20:27|2321.3
07:20:28|2321.32
07:20:28|2320.45
07:20:30|2320.35
07:20:31|2320.14
07:20:31|2320.82
07:20:33|2320.31
07:20:35|2322.18
07:20:36|2321.64
07:20:38|2322.42
07:20:39|2321.79
07:20:40|2320.98
07:20:41|2321.13
07:20:42|2321.53
07:20:43|2321.4
07:20:45|2321.04
07:20:46|2320.6
07:20:47|2320.45
07:20:48|2320.41
07:20:49|2320.41
07:20:49|2320.34
07:20:51|2321.5
07:20:52|2320.29
07:20:52|2320.86
07:20:54|2321.02
07:20:54|2321.83
07:20:56|2320.97
07:20:56|2320.68
07:20:58|2320.65
07:20:59|2320.62
07:20:59|2320.43
07:21:01|2320.15
07:21:01|2320.15
07:21:03|2320.04
07:21:04|2319.92
07:21:05|2319.64
07:21:06|2319.98
07:21:07|2319.63
07:21:08|2319.78
07:21:09|2320.15
07:21:10|2319.38
07:21:11|2319.98
07:21:12|2321.58
07:21:13|2321.26
07:21:14|2320.44
07:21:15|2319.36
07:21:16|2319.47
07:21:17|2319.37
07:21:18|2319.31
07:21:19|2317.99
07:21:20|2317.74
07:21:21|2317.04
07:21:23|2317.16
07:21:24|2316.74
07:21:24|2315.5
07:21:26|2314.9
07:21:27|2314.41
07:21:27|2313.79
07:21:28|2312.93
07:21:29|2311.37
07:21:30|2312.26
07:21:31|2312.26
07:21:32|2311.33
07:21:34|2312.15
07:21:35|2311.26
07:21:37|2311.71
07:21:37|2311.37
07:21:39|2310.3
07:21:40|2310.32
07:21:41|2310.41
07:21:42|2309.35
07:21:44|2309.51
07:21:44|2310.68
07:21:46|2309.78
07:21:48|2311.23
07:21:49|2311.28
07:21:51|2312.75
07:21:52|2312.75
07:21:53|2314.76
07:21:54|2314.15
07:21:55|2314.53
07:21:56|2315.37
07:21:56|2314.72
07:21:57|2313.66
07:21:59|2313.65
07:22:00|2312.73
07:22:00|2312.38
07:22:01|2312.55
07:22:02|2312.17
07:22:04|2313.51
07:22:05|2312.98
07:22:05|2312.62
07:22:06|2312.62
07:22:08|2311.62
07:22:09|2311.26
07:22:09|2310.68
07:22:10|2310.98
07:22:11|2310.36
07:22:12|2310.21
07:22:14|2310.33
07:22:15|2310.76
07:22:16|2311.22
07:22:17|2310.77
07:22:18|2310.5
07:22:19|2310.77
07:22:20|2311.91
07:22:21|2311.11
07:22:22|2309.87
07:22:23|2310.17
07:22:24|2309.57
07:22:25|2309.45
07:22:26|2309.49
07:22:27|2308.71
07:22:28|2308.14
07:22:29|2308.35
07:22:30|2308.35
07:22:31|2309.14
07:22:32|2308.84
07:22:33|2309.9
07:22:34|2310.42
07:22:35|2310.41
07:22:37|2311.64
07:22:38|2312.
07:22:39|2311.24
07:22:41|2310.17
07:22:42|2309.5
07:22:43|2309.5
07:22:44|2311.98
07:22:45|2311.79
07:22:46|2310.84
07:22:47|2310.14
07:22:48|2310.17
07:22:49|2309.84
07:22:50|2309.65
07:22:51|2309.72
07:22:52|2310.12
07:22:53|2309.5
07:22:54|2309.5
07:22:55|2308.41
07:22:56|2308.42
07:22:57|2308.5
07:22:58|2308.15
07:22:59|2309.09
07:23:00|2308.95
07:23:01|2307.21
07:23:02|2306.6
07:23:03|2307.48
07:23:04|2308.68
07:23:05|2309.28
07:23:06|2309.61
07:23:07|2310.11
07:23:08|2308.81
07:23:09|2308.05
07:23:10|2307.11
07:23:11|2307.11
07:23:12|2308.8
07:23:13|2308.47
07:23:14|2307.76
07:23:15|2307.76
07:23:16|2307.13
07:23:17|2307.13
07:23:18|2307.12
07:23:19|2307.77
07:23:20|2307.95
07:23:21|2308.75
07:23:22|2307.92
07:23:23|2308.41
07:23:24|2308.23
07:23:25|2308.9
07:23:26|2308.09
07:23:27|2308.7
07:23:28|2309.17
07:23:29|2308.51
07:23:30|2308.83
07:23:31|2308.48
07:23:32|2308.1
07:23:33|2307.78
07:23:34|2307.51
07:23:35|2308.44
07:23:36|2308.32
07:23:37|2307.31
07:23:39|2306.61
07:23:40|2306.13
07:23:42|2305.94
07:23:43|2306.44
07:23:44|2306.88
07:23:45|2307.6
07:23:45|2307.65
07:23:46|2308.69
07:23:48|2307.65
07:23:49|2307.97
07:23:50|2307.25
07:23:51|2306.
07:23:52|2307.04
07:23:53|2306.58
07:23:54|2306.39
07:23:55|2306.05
07:23:56|2305.8
07:23:57|2306.13
07:23:58|2305.45
07:23:59|2305.79
07:24:00|2305.47
07:24:01|2304.49
07:24:02|2305.21
07:24:03|2305.42
07:24:04|2304.61
07:24:05|2305.1
07:24:06|2306.09
07:24:07|2306.09
07:24:08|2304.79
07:24:09|2305.1
07:24:10|2306.02
07:24:11|2305.99
07:24:12|2306.26
07:24:13|2306.02
07:24:14|2306.34
07:24:15|2304.88
07:24:16|2304.83
07:24:17|2304.85
07:24:18|2305.19
07:24:19|2304.65
07:24:20|2306.
07:24:21|2305.94
07:24:22|2306.38
07:24:23|2305.83
07:24:24|2306.71
07:24:25|2307.25
07:24:26|2306.5
07:24:27|2306.5
07:24:28|2306.5
07:24:29|2306.61
07:24:30|2306.61
07:24:31|2307.25
07:24:32|2307.
07:24:33|2306.27
07:24:34|2304.47
07:24:35|2305.11
07:24:36|2304.74
07:24:37|2305.35
07:24:39|2304.52
07:24:40|2304.48
07:24:41|2306.
07:24:42|2307.21
07:24:43|2307.68
07:24:45|2306.31
07:24:45|2306.29
07:24:47|2306.03
07:24:47|2306.32
07:24:49|2306.56
07:24:50|2306.56
07:24:50|2306.56
07:24:52|2306.74
07:24:53|2307.06
07:24:54|2307.54
07:24:55|2307.08
07:24:56|2307.03
07:24:57|2307.05
07:24:58|2308.12
07:24:59|2308.24
07:25:00|2309.18
07:25:01|2310.44
07:25:03|2310.26
07:25:04|2310.26
07:25:04|2310.93
07:25:06|2311.22
07:25:07|2311.34
07:25:08|2311.07
07:25:08|2312.29
07:25:09|2311.66
07:25:10|2311.77
07:25:11|2311.77
07:25:12|2312.22
07:25:13|2312.69
07:25:14|2312.91
07:25:15|2313.5
07:25:16|2314.
07:25:18|2314.13
07:25:18|2314.75
07:25:19|2313.92
07:25:20|2313.84
07:25:21|2314.49
07:25:22|2313.9
07:25:24|2312.52
07:25:24|2312.62
07:25:25|2312.97
07:25:26|2313.3
07:25:27|2315.63
07:25:28|2315.31
07:25:29|2314.9
07:25:31|2314.68
07:25:31|2314.39
07:25:32|2314.55
07:25:34|2315.47
07:25:34|2315.48
07:25:36|2315.86
07:25:36|2315.52
07:25:38|2315.52
07:25:39|2316.31
07:25:40|2316.65
07:25:41|2317.38
07:25:42|2317.62
07:25:43|2317.13
07:25:44|2316.62
07:25:45|2317.08
07:25:47|2316.47
07:25:48|2316.68
07:25:49|2316.2
07:25:50|2316.27
07:25:51|2315.97
07:25:52|2315.47
07:25:53|2314.93
07:25:55|2314.66
07:25:55|2314.47
07:25:57|2313.41
07:25:58|2313.03
07:25:59|2312.16
07:26:00|2311.57
07:26:01|2309.39
07:26:02|2309.18
07:26:03|2310.88
07:26:04|2311.18
07:26:05|2310.5
07:26:06|2310.1
07:26:07|2309.66
07:26:08|2309.99
07:26:09|2309.19
07:26:10|2309.2
07:26:11|2309.88
07:26:12|2309.29
07:26:13|2309.47
07:26:14|2309.48
07:26:15|2309.67
07:26:16|2309.32
07:26:17|2309.28
07:26:18|2308.77
07:26:19|2309.77
07:26:20|2309.26
07:26:21|2309.98
07:26:22|2309.86
07:26:23|2309.97
07:26:24|2309.98
07:26:25|2310.33
07:26:26|2311.05
07:26:27|2310.86
07:26:28|2311.17
07:26:29|2311.99
07:26:30|2312.94
07:26:31|2313.37
07:26:32|2314.02
07:26:33|2314.63
07:26:34|2314.49
07:26:35|2316.28
07:26:36|2316.79
07:26:37|2316.29
07:26:38|2316.92
07:26:39|2317.55
07:26:41|2315.83
07:26:42|2315.82
07:26:43|2315.55
07:26:44|2315.21
07:26:45|2315.08
07:26:47|2315.98
07:26:48|2316.02
07:26:49|2316.02
07:26:51|2315.4
07:26:51|2316.03
07:26:53|2315.65
07:26:54|2316.38
07:26:55|2314.75
07:26:57|2315.26
07:26:58|2315.26
07:26:58|2314.87
07:27:00|2315.05
07:27:00|2315.04
07:27:02|2314.19
07:27:03|2314.29
07:27:04|2314.58
07:27:05|2314.09
07:27:06|2314.52
07:27:07|2315.73
07:27:07|2315.98
07:27:09|2315.39
07:27:10|2315.24
07:27:10|2314.14
07:27:12|2314.85
07:27:13|2315.44
07:27:13|2315.93
07:27:15|2317.65
07:27:15|2317.25
07:27:16|2317.34
07:27:17|2316.98
07:27:18|2316.93
07:27:19|2316.95
07:27:20|2317.15
07:27:22|2317.16
07:27:23|2316.98
07:27:23|2315.94
07:27:25|2315.56
07:27:26|2314.73
07:27:27|2315.94
07:27:28|2315.6
07:27:29|2315.6
07:27:29|2316.31
07:27:30|2316.31
07:27:32|2315.89
07:27:33|2316.97
07:27:34|2316.73
07:27:34|2316.21
07:27:36|2316.4
07:27:36|2315.94
07:27:37|2316.74
07:27:38|2315.94
07:27:39|2315.95
07:27:41|2315.35
07:27:42|2315.51
07:27:43|2316.29
07:27:44|2316.66
07:27:45|2316.66
07:27:47|2316.59
07:27:47|2316.93
07:27:49|2317.58
07:27:49|2318.37
07:27:50|2317.96
07:27:52|2318.03
07:27:52|2317.19
07:27:53|2317.15
07:27:55|2317.08
07:27:56|2316.27
07:27:57|2317.34
07:27:58|2316.5
07:27:59|2316.5
07:28:00|2315.68
07:28:01|2315.67
07:28:01|2315.43
07:28:03|2315.43
07:28:03|2315.7
07:28:04|2315.7
07:28:06|2315.87
07:28:07|2315.74
07:28:07|2316.01
07:28:09|2316.01
07:28:10|2315.2
07:28:10|2315.33
07:28:12|2315.09
07:28:13|2314.69
07:28:14|2314.69
07:28:14|2314.53
07:28:16|2314.45
07:28:17|2314.01
07:28:18|2313.67
07:28:20|2313.63
07:28:21|2313.63
07:28:22|2314.65
07:28:22|2315.38
07:28:24|2316.85
07:28:24|2317.44
07:28:25|2316.35
07:28:26|2317.22
07:28:28|2316.39
07:28:29|2316.82
07:28:29|2316.48
07:28:30|2316.32
07:28:32|2316.09
07:28:33|2316.08
07:28:34|2316.23
07:28:35|2316.26
07:28:36|2315.63
07:28:37|2316.3
07:28:37|2316.3
07:28:38|2316.4
07:28:40|2316.4
07:28:40|2315.81
07:28:42|2316.17
07:28:43|2315.84
07:28:44|2315.48
07:28:46|2315.46
07:28:47|2315.68
07:28:48|2315.41
07:28:49|2315.36
07:28:50|2314.93
07:28:51|2314.73
07:28:52|2314.13
07:28:53|2314.48
07:28:54|2314.38
07:28:56|2314.45
07:28:57|2314.65
07:28:59|2316.74
07:28:59|2316.74
07:29:00|2316.4
07:29:01|2316.11
07:29:02|2316.06
07:29:03|2316.07
07:29:04|2316.07
07:29:05|2317.
07:29:06|2316.63
07:29:07|2316.8
07:29:09|2316.36
07:29:09|2314.74
07:29:10|2314.42
07:29:12|2314.24
07:29:13|2314.06
07:29:14|2314.07
07:29:15|2314.07
07:29:16|2314.08
07:29:17|2313.73
07:29:18|2313.8
07:29:19|2313.25
07:29:20|2314.05
07:29:21|2315.1
07:29:22|2313.98
07:29:24|2314.27
07:29:24|2314.26
07:29:25|2313.94
07:29:26|2313.94
07:29:27|2313.69
07:29:28|2313.69
07:29:29|2313.69
07:29:30|2314.38
07:29:31|2314.2
07:29:32|2314.2
07:29:33|2313.01
07:29:34|2313.49
07:29:35|2313.17
07:29:36|2313.85
07:29:37|2313.6
07:29:38|2313.6
07:29:39|2313.99
07:29:40|2315.41
07:29:41|2315.94
07:29:43|2315.71
07:29:45|2313.72
07:29:45|2313.83
07:29:46|2315.23
07:29:48|2314.58
07:29:48|2314.4
07:29:51|2314.25
07:29:51|2314.25
07:29:52|2313.58
07:29:53|2313.29
07:29:54|2313.64
07:29:56|2313.64
07:29:56|2313.71
07:29:58|2313.58
07:29:59|2313.37
07:30:00|2313.12
07:30:01|2313.49
07:30:02|2312.8
07:30:03|2312.29
07:30:04|2312.5
07:30:05|2312.36
07:30:06|2312.02
07:30:07|2311.6
07:30:08|2311.28
07:30:09|2311.62
07:30:10|2310.79
07:30:11|2309.95
07:30:12|2310.42
07:30:13|2311.02
07:30:14|2310.42
07:30:15|2310.1
07:30:16|2310.01
07:30:17|2309.13
07:30:17|2309.13
07:30:19|2309.99
07:30:20|2311.62
07:30:21|2311.26
07:30:22|2312.43
07:30:23|2312.3
07:30:24|2310.73
07:30:25|2309.27
07:30:26|2310.3
07:30:26|2309.31
07:30:27|2310.56
07:30:29|2309.96
07:30:30|2309.6
07:30:31|2309.6
07:30:32|2309.6
07:30:33|2310.26
07:30:34|2309.44
07:30:35|2309.14
07:30:36|2309.46
07:30:36|2309.79
07:30:38|2310.
07:30:39|2309.24
07:30:40|2308.69
07:30:40|2308.69
07:30:43|2309.18
07:30:44|2310.46
07:30:45|2309.61
07:30:47|2309.84
07:30:48|2309.61
07:30:49|2308.91
07:30:50|2309.06
07:30:52|2308.57
07:30:52|2308.6
07:30:53|2308.57
07:30:54|2308.56
07:30:55|2308.69
07:30:56|2308.86
07:30:57|2307.77
07:30:58|2308.65
07:30:59|2308.26
07:31:01|2306.77
07:31:02|2306.6
07:31:03|2307.05
07:31:04|2306.25
07:31:05|2307.03
07:31:06|2307.06
07:31:07|2307.07
07:31:08|2307.79
07:31:09|2308.21
07:31:10|2307.08
07:31:11|2307.6
07:31:12|2306.94
07:31:13|2307.01
07:31:14|2306.06
07:31:15|2306.01
07:31:16|2306.41
07:31:16|2306.01
07:31:18|2305.31
07:31:19|2305.31
07:31:20|2305.38
07:31:20|2306.15
07:31:22|2306.25
07:31:22|2306.99
07:31:23|2306.94
07:31:25|2306.27
07:31:26|2305.51
07:31:27|2305.06
07:31:28|2304.3
07:31:29|2303.08
07:31:30|2303.88
07:31:31|2303.54
07:31:32|2303.35
07:31:33|2303.1
07:31:34|2302.44
07:31:34|2302.4
07:31:36|2302.27
07:31:37|2302.61
07:31:38|2302.21
07:31:39|2301.71
07:31:40|2301.7
07:31:41|2301.63
07:31:41|2301.73
07:31:43|2301.6
07:31:44|2301.6
07:31:46|2301.04
07:31:47|2300.55
07:31:49|2300.6
07:31:49|2300.26
07:31:50|2300.85
07:31:52|2300.72
07:31:53|2300.73
07:31:54|2301.6
07:31:56|2301.29
07:31:56|2301.59
07:31:58|2301.38
07:31:58|2301.39
07:31:59|2301.37
07:32:00|2302.49
07:32:01|2302.29
07:32:03|2301.94
07:32:04|2301.17
07:32:05|2301.
07:32:06|2301.14
07:32:07|2301.14
07:32:08|2301.14
07:32:09|2300.38
07:32:10|2300.15
07:32:11|2299.26
07:32:12|2298.82
07:32:13|2298.37
07:32:14|2298.2
07:32:15|2297.5
07:32:16|2296.46
07:32:17|2296.01
07:32:18|2295.91
07:32:19|2296.05
07:32:21|2296.91
07:32:21|2297.41
07:32:23|2296.22
07:32:24|2295.36
07:32:24|2295.25
07:32:26|2295.04
07:32:27|2294.68
07:32:28|2294.09
07:32:28|2294.
07:32:29|2293.47
07:32:31|2292.01
07:32:31|2292.77
07:32:32|2292.08
07:32:33|2292.87
07:32:34|2294.58
07:32:35|2295.02
07:32:37|2295.89
07:32:38|2295.68
07:32:39|2297.
07:32:40|2297.23
07:32:40|2297.84
07:32:42|2297.28
07:32:42|2297.27
07:32:43|2297.15
07:32:44|2297.25
07:32:46|2296.4
07:32:48|2296.98
07:32:49|2296.99
07:32:51|2297.64
07:32:52|2297.96
07:32:54|2298.3
07:32:55|2297.87
07:32:56|2297.8
07:32:57|2298.14
07:32:58|2298.48
07:32:59|2299.47
07:33:00|2299.66
07:33:01|2299.05
07:33:02|2300.1
07:33:03|2301.02
07:33:04|2301.89
07:33:05|2301.9
07:33:06|2303.02
07:33:07|2303.97
07:33:09|2302.51
07:33:10|2302.24
07:33:10|2301.06
07:33:11|2301.32
07:33:13|2301.19
07:33:14|2300.91
07:33:15|2302.25
07:33:16|2301.4
07:33:16|2301.13
07:33:18|2301.03
07:33:19|2300.63
07:33:19|2300.96
07:33:21|2299.93
07:33:21|2300.32
07:33:23|2301.12
07:33:23|2301.61
07:33:25|2301.6
07:33:26|2301.6
07:33:27|2302.45
07:33:28|2303.3
07:33:29|2302.15
07:33:29|2301.66
07:33:30|2301.66
07:33:31|2300.94
07:33:32|2301.67
07:33:33|2301.08
07:33:35|2300.69
07:33:36|2299.53
07:33:37|2299.52
07:33:38|2299.31
07:33:39|2299.07
07:33:39|2298.04
07:33:41|2297.72
07:33:41|2297.84
07:33:42|2297.67
07:33:44|2297.67
07:33:44|2299.36
07:33:45|2299.15
07:33:47|2298.92
07:33:48|2299.91
07:33:50|2300.33
07:33:51|2299.75
07:33:52|2300.12
07:33:53|2299.53
07:33:54|2299.53
07:33:55|2300.04
07:33:56|2300.11
07:33:57|2300.11
07:33:58|2300.46
07:33:59|2300.19
07:34:00|2300.
07:34:01|2299.58
07:34:02|2299.92
07:34:03|2299.91
07:34:05|2299.86
07:34:06|2299.79
07:34:07|2299.79
07:34:08|2299.81
07:34:09|2300.77
07:34:10|2300.62
07:34:11|2300.11
07:34:11|2300.33
07:34:13|2300.33
07:34:14|2300.93
07:34:14|2300.88
07:34:16|2300.42
07:34:17|2299.78
07:34:18|2299.89
07:34:19|2296.69
07:34:20|2296.47
07:34:21|2296.96
07:34:22|2298.28
07:34:23|2298.35
07:34:24|2299.51
07:34:25|2297.91
07:34:27|2297.15
07:34:28|2297.42
07:34:30|2297.17
07:34:30|2297.43
07:34:31|2297.81
07:34:32|2297.81
07:34:33|2298.5
07:34:34|2298.33
07:34:35|2299.19
07:34:36|2299.03
07:34:37|2297.95
07:34:39|2297.71
07:34:40|2297.69
07:34:40|2298.16
07:34:42|2298.36
07:34:43|2298.07
07:34:43|2298.01
07:34:44|2298.07
07:34:46|2297.01
07:34:46|2296.61
07:34:48|2296.53
07:34:49|2296.23
07:34:51|2296.49
07:34:52|2296.
07:34:53|2296.16
07:34:54|2295.95
07:34:56|2293.54
07:34:57|2293.28
07:34:59|2292.99
07:35:00|2291.92
07:35:00|2290.67
07:35:02|2290.75
07:35:02|2290.85
07:35:04|2291.42
07:35:05|2292.57
07:35:06|2292.24
07:35:07|2293.
07:35:08|2293.51
07:35:09|2293.79
07:35:10|2293.04
07:35:11|2292.4
07:35:12|2293.06
07:35:13|2293.54
07:35:14|2293.81
07:35:15|2293.47
07:35:17|2294.57
07:35:17|2294.87
07:35:19|2295.36
07:35:20|2296.06
07:35:21|2295.42
07:35:22|2294.86
07:35:23|2295.49
07:35:23|2295.9
07:35:24|2296.16
07:35:26|2296.16
07:35:27|2296.25
07:35:28|2296.56
07:35:28|2295.76
07:35:29|2295.76
07:35:30|2297.
07:35:31|2297.11
07:35:33|2296.39
07:35:33|2296.38
07:35:35|2295.31
07:35:35|2295.25
07:35:37|2294.71
07:35:37|2294.74
07:35:38|2294.74
07:35:40|2295.54
07:35:40|2295.54
07:35:42|2295.93
07:35:43|2294.52
07:35:44|2294.41
07:35:44|2294.36
07:35:46|2293.97
07:35:46|2292.75
07:35:48|2292.03
07:35:50|2292.07
07:35:51|2291.98
07:35:52|2292.58
07:35:54|2292.12
07:35:55|2292.13
07:35:56|2291.47
07:35:57|2290.82
07:35:58|2291.3
07:35:59|2290.56
07:36:00|2290.16
07:36:01|2289.76
07:36:02|2289.58
07:36:04|2288.28
07:36:04|2287.86
07:36:06|2288.55
07:36:06|2287.87
07:36:08|2286.98
07:36:09|2286.66
07:36:09|2287.49
07:36:11|2286.43
07:36:11|2287.08
07:36:13|2287.79
07:36:13|2287.21
07:36:15|2286.28
07:36:15|2287.78
07:36:16|2288.22
07:36:18|2287.55
07:36:19|2286.53
07:36:19|2286.65
07:36:21|2286.15
07:36:21|2285.96
07:36:22|2286.11
07:36:23|2285.48
07:36:25|2286.09
07:36:25|2285.55
07:36:26|2286.3
07:36:28|2285.2
07:36:29|2286.71
07:36:29|2286.67
07:36:31|2287.54
07:36:32|2287.1
07:36:33|2286.69
07:36:33|2285.12
07:36:34|2284.7
07:36:36|2282.96
07:36:37|2282.31
07:36:37|2280.4
07:36:38|2280.15
07:36:39|2279.69
07:36:40|2279.68
07:36:41|2280.68
07:36:42|2280.08
07:36:44|2277.
07:36:44|2278.19
07:36:46|2276.59
07:36:47|2277.
07:36:47|2276.94
07:36:49|2277.32
07:36:51|2276.51
07:36:52|2275.79
07:36:53|2277.13
07:36:54|2276.89
07:36:56|2273.96
07:36:57|2273.76
07:36:58|2274.63
07:36:59|2274.33
07:37:00|2273.55
07:37:01|2272.46
07:37:02|2273.13
07:37:03|2271.66
07:37:04|2272.19
07:37:05|2270.27
07:37:06|2270.21
07:37:07|2270.26
07:37:08|2270.66
07:37:09|2270.65
07:37:10|2271.4
07:37:11|2270.93
07:37:12|2270.19
07:37:13|2269.2
07:37:14|2268.59
07:37:15|2268.69
07:37:16|2268.31
07:37:17|2268.11
07:37:18|2268.22
07:37:19|2268.04
07:37:20|2267.88
07:37:21|2268.51
07:37:22|2268.19
07:37:23|2268.22
07:37:24|2269.6
07:37:25|2270.64
07:37:26|2271.12
07:37:27|2270.
07:37:28|2270.62
07:37:29|2270.91
07:37:30|2270.66
07:37:31|2273.64
07:37:32|2274.83
07:37:33|2273.9
07:37:34|2272.71
07:37:35|2272.09
07:37:36|2271.95
07:37:37|2270.45
07:37:38|2269.48
07:37:39|2269.65
07:37:40|2269.32
07:37:41|2269.51
07:37:42|2266.94
07:37:43|2268.08
07:37:45|2269.68
07:37:46|2272.14
07:37:47|2272.39
07:37:48|2272.25
07:37:49|2273.06
07:37:49|2273.65
07:37:52|2273.06
07:37:53|2271.28
07:37:55|2270.39
07:37:55|2270.32
07:37:56|2272.2
07:37:57|2271.69
07:37:58|2271.22
07:38:00|2269.98
07:38:01|2270.84
07:38:03|2270.51
07:38:03|2270.52
07:38:04|2270.83
07:38:05|2272.
07:38:06|2272.78
07:38:07|2272.78
07:38:08|2272.16
07:38:09|2272.01
07:38:10|2271.72
07:38:11|2271.12
07:38:12|2270.77
07:38:13|2270.48
07:38:14|2270.74
07:38:16|2271.37
07:38:17|2271.6
07:38:18|2271.34
07:38:18|2271.34
07:38:20|2270.42
07:38:20|2270.01
07:38:21|2269.9
07:38:23|2269.89
07:38:24|2269.87
07:38:25|2270.78
07:38:26|2270.77
07:38:27|2272.1
07:38:27|2270.64
07:38:29|2271.04
07:38:30|2271.14
07:38:31|2272.5
07:38:31|2273.12
07:38:33|2273.1
07:38:34|2273.88
07:38:35|2273.13
07:38:35|2272.14
07:38:37|2272.51
07:38:39|2272.99
07:38:39|2274.72
07:38:40|2273.94
07:38:41|2273.85
07:38:42|2273.
07:38:43|2272.33
07:38:44|2271.85
07:38:45|2270.68
07:38:46|2271.08
07:38:47|2270.6
07:38:48|2270.96
07:38:49|2272.
07:38:51|2271.9
07:38:52|2272.36
07:38:54|2270.46
07:38:54|2270.8
07:38:56|2271.61
07:38:58|2271.38
07:38:59|2272.27
07:39:01|2271.98
07:39:01|2272.17
07:39:02|2271.59
07:39:03|2272.07
07:39:04|2271.75
07:39:05|2272.04
07:39:06|2272.54
07:39:07|2273.18
07:39:09|2274.41
07:39:10|2274.41
07:39:11|2274.18
07:39:12|2273.25
07:39:13|2272.66
07:39:14|2271.47
07:39:15|2271.53
07:39:15|2271.1
07:39:17|2271.42
07:39:19|2271.86
07:39:19|2270.93
07:39:20|2270.66
07:39:22|2270.07
07:39:23|2269.68
07:39:24|2269.33
07:39:25|2269.06
07:39:26|2269.
07:39:27|2268.41
07:39:28|2268.65
07:39:30|2268.38
07:39:30|2267.98
07:39:31|2268.8
07:39:32|2269.05
07:39:33|2268.62
07:39:34|2268.27
07:39:35|2268.28
07:39:36|2268.93
07:39:37|2269.17
07:39:38|2270.91
07:39:39|2270.11
07:39:40|2270.62
07:39:41|2271.82
07:39:42|2272.
07:39:43|2273.03
07:39:44|2273.19
07:39:45|2272.98
07:39:46|2273.4
07:39:47|2273.65
07:39:48|2274.63
07:39:49|2275.43
07:39:50|2276.65
07:39:52|2275.86
07:39:54|2275.44
07:39:54|2274.92
07:39:55|2274.44
07:39:56|2274.81
07:39:58|2276.
07:39:58|2274.62
07:39:59|2274.38
07:40:00|2275.4
07:40:02|2275.36
07:40:04|2275.72
07:40:04|2274.87
07:40:05|2275.17
07:40:06|2275.09
07:40:07|2276.86
07:40:08|2276.65
07:40:09|2278.19
07:40:10|2278.68
07:40:11|2281.61
07:40:12|2281.3
07:40:14|2283.6
07:40:15|2284.56
07:40:16|2285.03
07:40:17|2285.08
07:40:18|2284.13
07:40:19|2283.77
07:40:21|2283.49
07:40:21|2282.6
07:40:22|2282.82
07:40:23|2281.27
07:40:24|2281.26
07:40:25|2282.02
07:40:26|2281.36
07:40:27|2281.89
07:40:28|2282.21
07:40:29|2281.48
07:40:30|2281.48
07:40:32|2282.57
07:40:32|2282.29
07:40:33|2281.91
07:40:34|2282.44
07:40:35|2282.67
07:40:37|2281.95
07:40:37|2282.46
07:40:38|2282.13
07:40:39|2283.35
07:40:41|2284.
07:40:42|2284.53
07:40:43|2286.04
07:40:44|2286.1
07:40:45|2286.47
07:40:46|2287.68
07:40:47|2288.
07:40:48|2287.85
07:40:49|2287.91
07:40:50|2287.73
07:40:51|2286.52
07:40:52|2286.47
07:40:54|2285.1
07:40:54|2285.14
07:40:56|2285.65
07:40:57|2286.18
07:40:58|2285.86
07:40:59|2285.78
07:41:01|2285.44
07:41:01|2286.93
07:41:02|2287.63
07:41:03|2290.29
07:41:05|2290.38
07:41:05|2290.16
07:41:07|2293.47
07:41:08|2293.18
07:41:09|2291.22
07:41:11|2290.81
07:41:12|2291.1
07:41:12|2295.25
07:41:14|2297.3
07:41:15|2296.96
07:41:15|2294.62
07:41:16|2297.37
07:41:17|2297.07
07:41:18|2297.16
07:41:20|2299.48
07:41:21|2299.08
07:41:22|2298.38
07:41:23|2298.7
07:41:24|2301.03
07:41:25|2301.18
07:41:26|2302.67
07:41:27|2304.01
07:41:28|2304.52
07:41:29|2305.2
07:41:30|2304.88
07:41:31|2305.77
07:41:32|2304.2
07:41:33|2302.5
07:41:34|2304.26
07:41:35|2302.95
07:41:36|2305.89
07:41:37|2302.82
07:41:38|2302.84
07:41:39|2304.14
07:41:40|2304.6
07:41:41|2302.98
07:41:42|2302.27
07:41:43|2302.27
07:41:44|2301.99
07:41:45|2301.73
07:41:46|2300.08
07:41:47|2300.17
07:41:48|2299.15
07:41:49|2298.37
07:41:50|2297.93
07:41:51|2297.65
07:41:52|2297.57
07:41:53|2296.63
07:41:55|2294.95
07:41:55|2295.07
07:41:57|2293.45
07:41:58|2294.8
07:42:00|2293.99
07:42:01|2295.27
07:42:01|2296.56
07:42:02|2296.12
07:42:04|2294.02
07:42:04|2293.6
07:42:06|2292.94
07:42:07|2292.26
07:42:07|2290.98
07:42:09|2290.51
07:42:09|2290.74
07:42:11|2291.88
07:42:11|2290.37
07:42:12|2290.07
07:42:14|2291.08
07:42:14|2292.29
07:42:15|2292.56
07:42:17|2292.88
07:42:18|2291.36
07:42:19|2290.08
07:42:20|2290.07
07:42:21|2290.13
07:42:22|2289.21
07:42:23|2290.62
07:42:24|2288.36
07:42:25|2288.29
07:42:27|2289.65
07:42:28|2290.69
07:42:29|2290.43
07:42:29|2290.73
07:42:31|2290.73
07:42:31|2289.65
07:42:33|2289.
07:42:33|2288.16
07:42:34|2288.16
07:42:36|2286.57
07:42:36|2286.87
07:42:37|2285.14
07:42:39|2286.05
07:42:39|2286.56
07:42:40|2287.57
07:42:41|2287.06
07:42:42|2287.19
07:42:43|2287.61
07:42:44|2286.45
07:42:46|2287.12
07:42:46|2286.01
07:42:47|2286.56
07:42:48|2286.56
07:42:50|2280.
07:42:51|2279.79
07:42:52|2280.2
07:42:53|2281.26
07:42:55|2283.83
07:42:57|2283.58
07:42:57|2284.43
07:42:59|2283.29
07:43:01|2284.14
07:43:01|2283.95
07:43:02|2283.51
07:43:04|2283.61
07:43:05|2283.62
07:43:06|2284.98
07:43:08|2285.05
07:43:08|2286.18
07:43:09|2286.18
07:43:10|2285.67
07:43:11|2285.82
07:43:12|2285.78
07:43:13|2284.44
07:43:14|2285.21
07:43:15|2283.24
07:43:16|2284.99
07:43:17|2285.21
07:43:18|2284.3
07:43:19|2283.25
07:43:20|2284.12
07:43:21|2283.09
07:43:22|2284.57
07:43:23|2284.58
07:43:24|2283.79
07:43:25|2283.77
07:43:26|2284.82
07:43:27|2284.46
07:43:28|2283.4
07:43:29|2282.94
07:43:30|2281.63
07:43:31|2278.13
07:43:32|2279.31
07:43:33|2280.13
07:43:34|2279.83
07:43:35|2280.
07:43:36|2279.67
07:43:37|2279.67
07:43:38|2277.88
07:43:39|2276.78
07:43:40|2275.87
07:43:41|2276.05
07:43:42|2277.7
07:43:43|2276.32
07:43:44|2275.94
07:43:45|2276.4
07:43:46|2275.61
07:43:47|2275.27
07:43:48|2275.06
07:43:49|2274.48
07:43:50|2275.44
07:43:51|2274.05
07:43:52|2275.55
07:43:53|2275.92
07:43:55|2277.06
07:43:56|2276.94
07:43:58|2276.88
07:43:59|2276.42
07:44:00|2276.55
07:44:01|2276.12
07:44:03|2277.6
07:44:04|2278.17
07:44:05|2278.8
07:44:06|2278.98
07:44:07|2278.52
07:44:07|2278.
07:44:09|2276.67
07:44:10|2275.94
07:44:11|2275.97
07:44:12|2275.96
07:44:13|2276.12
07:44:14|2276.08
07:44:15|2276.09
07:44:16|2276.02
07:44:16|2276.49
07:44:18|2275.16
07:44:19|2275.3
07:44:20|2275.42
07:44:21|2275.35
07:44:22|2276.64
07:44:23|2276.07
07:44:25|2275.03
07:44:25|2275.39
07:44:27|2275.13
07:44:28|2275.29
07:44:29|2275.03
07:44:30|2274.52
07:44:32|2275.6
07:44:32|2276.37
07:44:33|2277.17
07:44:34|2278.33
07:44:35|2279.08
07:44:36|2279.29
07:44:37|2279.41
07:44:38|2280.74
07:44:39|2280.57
07:44:40|2279.99
07:44:41|2280.7
07:44:42|2280.7
07:44:43|2282.32
07:44:44|2281.81
07:44:45|2282.73
07:44:46|2282.74
07:44:47|2283.86
07:44:48|2285.67
07:44:49|2286.37
07:44:50|2287.04
07:44:51|2285.89
07:44:52|2284.32
07:44:53|2283.61
07:44:54|2283.46
07:44:56|2283.27
07:44:58|2283.36
07:44:59|2283.06
07:44:59|2283.71
07:45:01|2283.85
07:45:03|2282.7
07:45:03|2282.41
07:45:05|2282.99
07:45:06|2284.02
07:45:07|2283.55
07:45:08|2286.23
07:45:09|2285.83
07:45:10|2285.56
07:45:11|2284.73
07:45:12|2284.41
07:45:13|2282.93
07:45:14|2283.2
07:45:14|2282.63
07:45:16|2282.32
07:45:17|2282.47
07:45:18|2277.11
07:45:19|2277.87
07:45:20|2277.84
07:45:21|2276.63
07:45:21|2276.78
07:45:23|2276.09
07:45:23|2276.6
07:45:25|2276.91
07:45:27|2276.13
07:45:27|2276.15
07:45:28|2276.51
07:45:29|2276.03
07:45:30|2275.51
07:45:31|2275.83
07:45:32|2275.25
07:45:33|2274.36
07:45:34|2274.6
07:45:35|2274.91
07:45:36|2273.52
07:45:37|2274.59
07:45:38|2273.38
07:45:39|2274.38
07:45:40|2274.26
07:45:41|2275.66
07:45:42|2275.66
07:45:43|2275.5
07:45:44|2276.55
07:45:45|2277.
07:45:46|2277.5
07:45:47|2277.29
07:45:48|2277.28
07:45:50|2277.64
07:45:50|2276.28
07:45:51|2277.22
07:45:52|2277.06
07:45:53|2278.1
07:45:55|2278.2
07:45:55|2279.14
07:45:57|2281.16
07:45:59|2281.48
07:46:00|2282.26
07:46:01|2282.73
07:46:02|2281.64
07:46:03|2281.22
07:46:05|2282.
07:46:06|2282.52
07:46:06|2283.8
07:46:07|2284.89
07:46:08|2286.82
07:46:09|2286.29
07:46:10|2286.33
07:46:11|2287.23
07:46:13|2288.
07:46:13|2289.17
07:46:15|2288.52
07:46:16|2288.59
07:46:17|2289.49
07:46:17|2291.73
07:46:19|2293.86
07:46:20|2291.73
07:46:21|2291.13
07:46:21|2292.06
07:46:23|2294.77
07:46:24|2294.8
07:46:25|2296.
07:46:26|2294.85
07:46:27|2295.46
07:46:27|2292.47
07:46:29|2291.93
07:46:30|2292.77
07:46:31|2292.49
07:46:32|2292.74
07:46:33|2293.
07:46:34|2292.87
07:46:34|2291.47
07:46:36|2291.47
07:46:36|2290.5
07:46:38|2289.67
07:46:39|2289.01
07:46:40|2288.3
07:46:40|2286.39
07:46:42|2286.27
07:46:42|2284.15
07:46:43|2283.79
07:46:45|2282.73
07:46:46|2281.49
07:46:47|2279.7
07:46:47|2278.99
07:46:49|2278.46
07:46:50|2278.85
07:46:51|2277.97
07:46:52|2277.01
07:46:53|2276.78
07:46:54|2275.12
07:46:54|2275.44
07:46:56|2277.56
07:46:57|2277.92
07:46:59|2281.61
07:47:00|2281.08
07:47:01|2280.49
07:47:03|2279.72
07:47:03|2279.46
07:47:04|2279.71
07:47:06|2278.56
07:47:06|2278.79
07:47:08|2279.09
07:47:10|2281.56
07:47:10|2282.14
07:47:11|2282.76
07:47:12|2283.8
07:47:13|2285.3
07:47:14|2284.64
07:47:15|2284.89
07:47:16|2288.07
07:47:17|2287.03
07:47:18|2286.49
07:47:19|2288.03
07:47:20|2287.53
07:47:21|2285.78
07:47:22|2285.97
07:47:23|2284.55
07:47:24|2282.96
07:47:25|2284.45
07:47:26|2283.88
07:47:27|2284.72
07:47:28|2286.78
07:47:29|2287.49
07:47:30|2286.5
07:47:31|2284.88
07:47:32|2284.51
07:47:33|2284.8
07:47:34|2283.94
07:47:35|2283.48
07:47:37|2282.3
07:47:37|2282.74
07:47:38|2283.1
07:47:39|2283.29
07:47:40|2282.96
07:47:41|2281.82
07:47:42|2281.88
07:47:43|2280.87
07:47:44|2280.43
07:47:45|2280.17
07:47:46|2281.5
07:47:47|2283.04
07:47:48|2282.35
07:47:49|2282.29
07:47:50|2280.78
07:47:51|2281.58
07:47:52|2282.
07:47:53|2283.54
07:47:54|2283.76
07:47:55|2283.16
07:47:56|2283.09
07:47:58|2284.35
07:47:59|2283.67
07:48:01|2283.92
07:48:01|2283.61
07:48:03|2282.74
07:48:04|2282.02
07:48:05|2281.34
07:48:06|2281.94
07:48:08|2281.12
07:48:09|2281.38
07:48:10|2280.77
07:48:11|2281.44
07:48:12|2281.82
07:48:13|2282.16
07:48:13|2282.71
07:48:15|2283.82
07:48:16|2282.81
07:48:17|2282.62
07:48:18|2282.56
07:48:19|2282.3
07:48:21|2282.18
07:48:22|2282.75
07:48:22|2282.76
07:48:23|2282.75
07:48:24|2281.37
07:48:25|2281.73
07:48:26|2281.23
07:48:28|2281.27
07:48:28|2281.27
07:48:29|2281.34
07:48:31|2280.86
07:48:31|2281.46
07:48:33|2280.58
07:48:33|2280.56
07:48:34|2280.56
07:48:36|2280.02
07:48:36|2279.85
07:48:37|2279.99
07:48:38|2280.
07:48:39|2280.
07:48:40|2279.99
07:48:41|2279.78
07:48:43|2279.98
07:48:43|2279.8
07:48:45|2279.
07:48:45|2277.71
07:48:46|2277.71
07:48:47|2279.2
07:48:48|2277.92
07:48:49|2278.58
07:48:50|2278.01
07:48:51|2279.63
07:48:52|2278.71
07:48:53|2278.68
07:48:54|2278.25
07:48:55|2278.26
07:48:57|2278.36
07:48:57|2277.95
07:48:59|2276.95
07:49:00|2277.15
07:49:02|2277.02
07:49:03|2277.15
07:49:04|2276.89
07:49:05|2276.81
07:49:06|2277.23
07:49:08|2277.77
07:49:09|2278.56
07:49:10|2280.34
07:49:10|2281.23
07:49:12|2280.72
07:49:13|2281.59
07:49:14|2282.03
07:49:15|2281.61
07:49:16|2280.34
07:49:17|2279.59
07:49:18|2275.78
07:49:19|2275.37
07:49:20|2275.05
07:49:21|2275.55
07:49:22|2275.88
07:49:23|2275.77
07:49:24|2274.22
07:49:25|2275.48
07:49:26|2274.92
07:49:27|2276.9
07:49:28|2278.1
07:49:29|2278.89
07:49:30|2278.58
07:49:31|2279.61
07:49:32|2279.14
07:49:33|2278.68
07:49:34|2278.21
07:49:35|2278.59
07:49:36|2279.2
07:49:37|2280.72
07:49:38|2282.32
07:49:39|2282.53
07:49:40|2281.43
07:49:41|2281.43
07:49:42|2280.01
07:49:43|2279.17
07:49:44|2278.2
07:49:45|2277.9
07:49:46|2278.33
07:49:47|2278.72
07:49:48|2278.35
07:49:49|2280.14
07:49:50|2279.67
07:49:51|2280.09
07:49:52|2279.61
07:49:53|2279.67
07:49:54|2279.92
07:49:55|2279.91
07:49:56|2280.71
07:49:57|2281.27
07:49:58|2281.6
07:49:59|2281.28
07:50:00|2281.28
07:50:02|2280.64
07:50:03|2279.78
07:50:05|2280.9
07:50:06|2281.1
07:50:07|2280.73
07:50:08|2282.96
07:50:09|2284.
07:50:10|2283.55
07:50:11|2282.69
07:50:12|2282.56
07:50:13|2282.41
07:50:14|2283.3
07:50:15|2282.59
07:50:16|2283.17
07:50:17|2282.47
07:50:18|2282.76
07:50:19|2283.12
07:50:20|2284.
07:50:21|2284.
07:50:22|2284.26
07:50:23|2284.4
07:50:24|2283.31
07:50:25|2284.62
07:50:26|2285.3
07:50:27|2286.3
07:50:28|2285.68
07:50:29|2286.17
07:50:30|2285.36
07:50:31|2286.42
07:50:32|2286.42
07:50:33|2285.78
07:50:34|2285.09
07:50:35|2284.7
07:50:36|2284.7
07:50:38|2282.14
07:50:38|2281.15
07:50:40|2282.1
07:50:40|2282.51
07:50:42|2282.16
07:50:42|2281.79
07:50:44|2280.45
07:50:44|2280.33
07:50:45|2280.87
07:50:46|2280.43
07:50:47|2280.94
07:50:49|2280.84
07:50:49|2280.77
07:50:50|2281.18
07:50:51|2280.31
07:50:53|2280.01
07:50:53|2280.18
07:50:55|2278.87
07:50:55|2279.3
07:50:57|2280.18
07:50:57|2280.19
07:50:58|2281.25
07:51:00|2280.61
07:51:00|2280.62
07:51:02|2280.97
07:51:04|2277.31
07:51:05|2277.31
07:51:07|2277.82
07:51:08|2279.08
07:51:09|2277.42
07:51:10|2277.11
07:51:11|2278.01
07:51:13|2278.13
07:51:14|2277.98
07:51:14|2277.81
07:51:15|2278.24
07:51:17|2278.82
07:51:18|2278.88
07:51:19|2280.92
07:51:19|2280.96
07:51:21|2280.67
07:51:22|2278.72
07:51:23|2278.45
07:51:24|2278.26
07:51:25|2277.85
07:51:26|2278.66
07:51:27|2278.63
07:51:28|2278.86
07:51:29|2278.63
07:51:30|2278.77
07:51:31|2278.75
07:51:32|2278.63
07:51:33|2279.34
07:51:34|2278.18
07:51:35|2279.58
07:51:36|2278.84
07:51:37|2278.
07:51:38|2277.43
07:51:39|2277.66
07:51:40|2278.09
07:51:41|2278.6
07:51:42|2278.16
07:51:43|2277.53
07:51:44|2277.87
07:51:45|2277.71
07:51:46|2277.2
07:51:47|2277.01
07:51:48|2276.37
07:51:49|2277.3
07:51:50|2276.78
07:51:51|2276.7
07:51:52|2277.96
07:51:53|2277.96
07:51:54|2277.48
07:51:55|2278.13
07:51:56|2278.4
07:51:57|2277.96
07:51:58|2276.96
07:51:59|2276.75
07:52:00|2276.56
07:52:01|2277.32
07:52:02|2277.11
07:52:04|2275.52
07:52:05|2276.19
07:52:07|2276.88
07:52:08|2276.86
07:52:10|2278.25
07:52:11|2277.98
07:52:12|2277.55
07:52:13|2278.14
07:52:14|2278.65
07:52:15|2278.25
07:52:16|2278.99
07:52:17|2279.38
07:52:18|2279.87
07:52:19|2280.8
07:52:20|2281.04
07:52:21|2280.92
07:52:22|2280.81
07:52:23|2280.73
07:52:24|2281.48
07:52:25|2282.
07:52:27|2282.58
07:52:28|2281.74
07:52:28|2281.74
07:52:30|2281.35
07:52:30|2281.43
07:52:31|2280.6
07:52:33|2280.97
07:52:35|2281.82
07:52:35|2281.04
07:52:36|2281.04
07:52:37|2281.01
07:52:38|2279.85
07:52:39|2279.19
07:52:40|2278.41
07:52:41|2278.87
07:52:42|2279.69
07:52:43|2279.31
07:52:44|2280.17
07:52:45|2279.85
07:52:46|2280.85
07:52:47|2280.41
07:52:48|2280.79
07:52:49|2280.79
07:52:50|2279.83
07:52:51|2280.79
07:52:52|2280.57
07:52:53|2279.98
07:52:54|2280.31
07:52:55|2281.08
07:52:56|2281.79
07:52:57|2280.81
07:52:58|2279.9
07:52:59|2279.5
07:53:00|2279.5
07:53:01|2279.92
07:53:03|2279.02
07:53:05|2277.56
07:53:05|2277.12
07:53:07|2277.24
07:53:09|2277.
07:53:09|2277.72
07:53:10|2277.33
07:53:11|2278.71
07:53:12|2279.35
07:53:13|2279.3
07:53:14|2279.06
07:53:15|2278.47
07:53:17|2277.73
07:53:18|2277.73
07:53:19|2278.51
07:53:20|2278.34
07:53:21|2279.
07:53:22|2278.57
07:53:23|2279.
07:53:24|2279.43
07:53:25|2278.49
07:53:25|2278.49
07:53:27|2278.57
07:53:28|2278.56
07:53:29|2279.51
07:53:30|2278.8
07:53:31|2279.09
07:53:32|2278.43
07:53:33|2278.46
07:53:34|2277.73
07:53:35|2277.3
07:53:36|2276.73
07:53:37|2277.14
07:53:38|2277.38
07:53:39|2277.52
07:53:40|2278.57
07:53:41|2279.63
07:53:42|2280.32
07:53:43|2280.26
07:53:45|2280.5
07:53:45|2281.11
07:53:46|2280.43
07:53:47|2280.36
07:53:48|2280.35
07:53:49|2280.35
07:53:50|2280.64
07:53:51|2280.5
07:53:52|2281.08
07:53:53|2281.84
07:53:54|2283.4
07:53:55|2284.08
07:53:56|2284.4
07:53:57|2283.79
07:53:58|2283.48
07:53:59|2283.05
07:54:00|2283.03
07:54:01|2283.14
07:54:02|2283.59
07:54:03|2283.59
07:54:05|2284.73
07:54:07|2285.
07:54:08|2285.88
07:54:10|2285.86
07:54:11|2285.32
07:54:12|2285.55
07:54:14|2284.7
07:54:14|2284.7
07:54:15|2285.04
07:54:16|2285.04
07:54:17|2284.7
07:54:18|2284.7
07:54:19|2285.13
07:54:20|2284.96
07:54:21|2286.22
07:54:22|2286.21
07:54:23|2285.94
07:54:24|2285.95
07:54:25|2285.95
07:54:26|2285.54
07:54:27|2285.54
07:54:28|2286.38
07:54:29|2286.4
07:54:30|2286.39
07:54:31|2286.93
07:54:32|2286.63
07:54:33|2287.55
07:54:34|2288.44
07:54:35|2288.89
07:54:36|2288.94
07:54:37|2289.99
07:54:38|2288.9
07:54:39|2288.18
07:54:40|2288.07
07:54:41|2287.02
07:54:42|2286.78
07:54:43|2287.02
07:54:44|2285.99
07:54:45|2286.37
07:54:46|2285.8
07:54:47|2285.8
07:54:48|2286.41
07:54:49|2286.07
07:54:51|2285.1
07:54:52|2285.64
07:54:53|2285.64
07:54:53|2284.51
07:54:56|2285.
07:54:56|2285.
07:54:58|2284.66
07:54:59|2285.18
07:55:00|2284.64
07:55:01|2284.34
07:55:02|2283.24
07:55:03|2283.15
07:55:04|2282.37
07:55:04|2283.33
07:55:07|2285.31
07:55:08|2286.65
07:55:09|2286.65
07:55:10|2286.56
07:55:11|2286.24
07:55:11|2287.
07:55:13|2287.48
07:55:15|2288.9
07:55:15|2288.55
07:55:16|2287.38
07:55:17|2287.72
07:55:18|2288.01
07:55:19|2287.43
07:55:21|2286.48
07:55:22|2286.3
07:55:23|2286.3
07:55:24|2285.7
07:55:25|2285.33
07:55:26|2284.92
07:55:27|2284.25
07:55:28|2283.5
07:55:29|2283.5
07:55:30|2284.22
07:55:30|2283.53
07:55:32|2284.13
07:55:33|2283.76
07:55:34|2284.37
07:55:35|2283.69
07:55:36|2283.21
07:55:37|2283.75
07:55:38|2283.74
07:55:40|2284.11
07:55:40|2284.65
07:55:41|2284.38
07:55:42|2284.68
07:55:43|2284.57
07:55:44|2284.28
07:55:45|2283.74
07:55:46|2283.2
07:55:47|2283.2
07:55:48|2283.18
07:55:49|2282.32
07:55:50|2281.62
07:55:51|2281.06
07:55:52|2281.41
07:55:53|2281.06
07:55:54|2280.42
07:55:56|2279.55
07:55:57|2279.17
07:55:57|2279.17
07:55:58|2282.08
07:56:00|2282.33
07:56:01|2282.95
07:56:01|2281.45
07:56:03|2281.44
07:56:04|2280.33
07:56:05|2280.17
07:56:06|2279.37
07:56:08|2279.78
07:56:09|2280.66
07:56:09|2281.2
07:56:12|2281.19
07:56:12|2281.94
07:56:14|2281.95
07:56:16|2282.62
07:56:16|2283.06
07:56:17|2282.71
07:56:18|2282.71
07:56:20|2282.89
07:56:21|2282.91
07:56:22|2282.91
07:56:22|2281.75
07:56:23|2281.75
07:56:25|2281.55
07:56:25|2282.32
07:56:26|2282.8
07:56:27|2283.01
07:56:29|2284.14
07:56:30|2284.08
07:56:31|2284.08
07:56:32|2284.44
07:56:33|2284.45
07:56:34|2285.63
07:56:35|2285.62
07:56:36|2286.13
07:56:37|2285.93
07:56:38|2285.16
07:56:39|2285.48
07:56:40|2285.14
07:56:41|2285.15
07:56:42|2285.45
07:56:43|2284.89
07:56:44|2284.86
07:56:45|2283.69
07:56:46|2283.02
07:56:47|2282.27
07:56:48|2282.58
07:56:49|2282.78
07:56:50|2282.43
07:56:51|2282.13
07:56:52|2283.21
07:56:53|2284.24
07:56:54|2285.34
07:56:55|2285.96
07:56:56|2285.97
07:56:57|2285.73
07:56:58|2285.5
07:56:59|2286.21
07:57:00|2286.52
07:57:01|2287.
07:57:02|2287.26
07:57:03|2288.07
07:57:04|2289.44
07:57:05|2289.44
07:57:06|2290.01
07:57:07|2290.81
07:57:09|2290.8
07:57:10|2290.02
07:57:11|2290.35
07:57:13|2291.77
07:57:13|2291.07
07:57:14|2289.93
07:57:16|2290.48
07:57:17|2289.9
07:57:18|2290.65
07:57:19|2291.02
07:57:21|2291.58
07:57:22|2292.25
07:57:23|2292.96
07:57:23|2294.
07:57:25|2292.21
07:57:26|2292.22
07:57:27|2293.16
07:57:27|2293.3
07:57:29|2292.93
07:57:29|2292.72
07:57:31|2292.72
07:57:32|2292.64
07:57:32|2301.5
07:57:34|2302.65
07:57:34|2302.32
07:57:35|2302.33
07:57:36|2301.6
07:57:37|2300.81
07:57:39|2300.74
07:57:40|2302.4
07:57:41|2301.36
07:57:42|2298.17
07:57:43|2299.13
07:57:44|2298.48
07:57:45|2297.73
07:57:46|2298.09
07:57:47|2297.
07:57:48|2296.23
07:57:49|2295.21
07:57:51|2295.58
07:57:51|2296.45
07:57:52|2296.73
07:57:54|2296.73
07:57:54|2295.41
07:57:55|2295.69
07:57:56|2295.31
07:57:57|2294.61
07:57:58|2294.92
07:58:00|2294.74
07:58:01|2294.39
07:58:01|2295.27
07:58:03|2296.12
07:58:04|2296.03
07:58:05|2295.55
07:58:05|2296.02
07:58:06|2296.21
07:58:07|2296.99
07:58:09|2298.81
07:58:11|2299.5
07:58:12|2297.41
07:58:13|2296.62
07:58:15|2296.5
07:58:15|2296.48
07:58:16|2296.62
07:58:18|2297.6
07:58:19|2297.29
07:58:20|2295.95
07:58:21|2296.56
07:58:22|2296.13
07:58:23|2297.49
07:58:24|2296.82
07:58:25|2296.82
07:58:26|2297.39
07:58:27|2298.4
07:58:28|2299.54
07:58:29|2300.39
07:58:30|2299.76
07:58:31|2300.
07:58:32|2299.29
07:58:33|2299.96
07:58:34|2300.15
07:58:35|2299.31
07:58:36|2299.03
07:58:37|2299.03
07:58:39|2298.9
07:58:39|2298.9
07:58:41|2298.01
07:58:41|2298.35
07:58:43|2298.56
07:58:43|2299.74
07:58:44|2299.25
07:58:45|2300.39
07:58:46|2300.72
07:58:47|2300.31
07:58:49|2299.1
07:58:50|2299.77
07:58:50|2300.11
07:58:51|2300.81
07:58:52|2300.71
07:58:54|2299.55
07:58:54|2299.94
07:58:56|2299.94
07:58:57|2300.32
07:58:57|2300.31
07:58:59|2300.45
07:58:59|2301.02
07:59:00|2300.76
07:59:02|2300.33
07:59:02|2299.82
07:59:03|2299.8
07:59:05|2299.25
07:59:06|2299.96
07:59:07|2298.99
07:59:08|2298.94
07:59:09|2298.47
07:59:10|2298.51
07:59:12|2297.22
07:59:13|2297.91
07:59:14|2298.45
07:59:15|2298.13
07:59:17|2297.97
07:59:18|2298.4
07:59:19|2299.66
07:59:20|2299.53
07:59:21|2299.13
07:59:22|2299.12
07:59:23|2299.47
07:59:24|2300.77
07:59:25|2302.1
07:59:26|2303.62
07:59:28|2304.84
07:59:29|2304.28
07:59:30|2304.2
07:59:30|2303.91
07:59:32|2303.49
07:59:32|2303.41
07:59:34|2304.65
07:59:34|2304.04
07:59:35|2304.99
07:59:37|2304.99
07:59:38|2304.68
07:59:38|2304.67
07:59:40|2308.66
07:59:41|2309.24
07:59:42|2308.62
07:59:42|2311.2
07:59:44|2312.12
07:59:44|2312.15
07:59:46|2309.52
07:59:47|2309.66
07:59:48|2309.34
07:59:48|2313.59
07:59:50|2312.16
07:59:50|2311.5
07:59:52|2309.52
07:59:53|2309.74
07:59:53|2310.52
07:59:54|2310.53
07:59:56|2311.85
07:59:57|2311.74
07:59:58|2312.6
07:59:59|2314.26
08:00:00|2314.67
08:00:01|2314.58
08:00:02|2314.05
08:00:03|2313.69
08:00:04|2313.61
08:00:05|2313.12
08:00:06|2313.71
08:00:07|2313.42
08:00:08|2312.42
08:00:09|2312.68
08:00:10|2312.74
08:00:12|2312.25
08:00:12|2312.6
08:00:14|2312.03
08:00:15|2312.15
08:00:17|2311.74
08:00:18|2310.72
08:00:19|2310.17
08:00:20|2311.38
08:00:21|2310.3
08:00:22|2310.82
08:00:23|2310.23
08:00:25|2310.25
08:00:26|2307.42
08:00:26|2307.59
08:00:27|2308.48
08:00:29|2308.77
08:00:30|2308.77
08:00:31|2308.61
08:00:32|2307.41
08:00:33|2307.67
08:00:34|2307.9
08:00:35|2309.18
08:00:37|2311.08
08:00:38|2311.13
08:00:39|2311.56
08:00:40|2311.73
08:00:41|2311.38
08:00:42|2311.35
08:00:43|2311.83
08:00:44|2312.35
08:00:45|2311.87
08:00:46|2310.91
08:00:47|2310.26
08:00:48|2310.01
08:00:49|2310.32
08:00:50|2310.9
08:00:51|2310.53
08:00:53|2310.46
08:00:54|2311.32
08:00:55|2310.93
08:00:56|2309.81
08:00:57|2309.99
08:00:58|2309.46
08:00:59|2309.61
08:01:00|2308.43
08:01:01|2308.43
08:01:02|2308.9
08:01:02|2308.34
08:01:04|2309.56
08:01:05|2309.26
08:01:07|2311.08
08:01:07|2310.9
08:01:08|2311.67
08:01:10|2311.97
08:01:11|2312.65
08:01:13|2314.36
08:01:14|2314.98
08:01:15|2315.67
08:01:16|2315.41
08:01:18|2315.38
08:01:19|2314.83
08:01:20|2314.72
08:01:22|2315.74
08:01:23|2316.96
08:01:25|2317.67
08:01:25|2317.64
08:01:26|2317.09
08:01:27|2316.61
08:01:28|2317.49
08:01:29|2317.34
08:01:30|2316.8
08:01:31|2313.48
08:01:32|2313.06
08:01:33|2313.94
08:01:34|2313.79
08:01:35|2313.18
08:01:36|2313.18
08:01:37|2314.5
08:01:38|2313.86
08:01:39|2312.81
08:01:40|2309.89
08:01:41|2310.17
08:01:42|2309.24
08:01:43|2309.92
08:01:44|2310.92
08:01:45|2310.92
08:01:46|2308.98
08:01:47|2309.21
08:01:48|2309.67
08:01:49|2309.67
08:01:50|2310.22
08:01:51|2308.87
08:01:52|2308.32
08:01:53|2307.97
08:01:54|2306.75
08:01:55|2306.47
08:01:56|2306.84
08:01:57|2305.78
08:01:58|2305.85
08:01:59|2305.
08:02:00|2305.07
08:02:01|2305.33
08:02:02|2304.56
08:02:03|2305.31
08:02:04|2306.36
08:02:05|2307.
08:02:06|2307.14
08:02:07|2309.06
08:02:08|2310.31
08:02:09|2311.17
08:02:10|2312.76
08:02:11|2310.58
08:02:13|2309.19
08:02:15|2310.12
08:02:16|2312.53
08:02:17|2312.5
08:02:18|2312.49
08:02:19|2312.93
08:02:20|2312.31
08:02:22|2312.81
08:02:22|2313.32
08:02:23|2314.15
08:02:24|2313.69
08:02:25|2312.45
08:02:26|2313.53
08:02:27|2314.36
08:02:28|2314.46
08:02:30|2315.29
08:02:31|2313.65
08:02:32|2313.41
08:02:33|2311.41
08:02:34|2311.18
08:02:34|2311.1
08:02:36|2309.95
08:02:37|2308.09
08:02:37|2308.93
08:02:39|2308.49
08:02:40|2308.58
08:02:41|2308.97
08:02:41|2308.56
08:02:43|2308.25
08:02:44|2306.08
08:02:45|2306.69
08:02:46|2305.45
08:02:47|2304.89
08:02:47|2303.88
08:02:49|2303.34
08:02:50|2303.02
08:02:50|2303.15
08:02:52|2303.84
08:02:52|2302.78
08:02:54|2303.16
08:02:54|2302.4
08:02:56|2303.15
08:02:57|2301.89
08:02:58|2301.42
08:02:59|2302.63
08:03:00|2301.37
08:03:00|2301.47
08:03:02|2301.44
08:03:03|2301.57
08:03:03|2301.46
08:03:04|2302.31
08:03:05|2302.27
08:03:07|2302.37
08:03:08|2301.64
08:03:09|2300.8
08:03:10|2302.3
08:03:11|2300.92
08:03:11|2300.8
08:03:12|2301.04
08:03:15|2299.3
08:03:16|2299.05
08:03:18|2298.8
08:03:18|2298.8
08:03:19|2299.44
08:03:20|2298.61
08:03:21|2299.69
08:03:22|2299.57
08:03:23|2298.27
08:03:24|2297.55
08:03:26|2298.18
08:03:27|2299.08
08:03:29|2299.87
08:03:29|2300.02
08:03:30|2300.12
08:03:31|2299.71
08:03:32|2301.47
08:03:33|2302.68
08:03:34|2302.63
08:03:35|2302.53
08:03:36|2301.96
08:03:37|2301.48
08:03:38|2300.9
08:03:39|2300.23
08:03:40|2299.66
08:03:41|2299.66
08:03:42|2299.21
08:03:43|2298.33
08:03:44|2298.79
08:03:45|2298.62
08:03:46|2299.74
08:03:47|2298.19
08:03:48|2297.75
08:03:49|2296.08
08:03:50|2295.4
08:03:51|2296.31
08:03:52|2295.8
08:03:53|2296.08
08:03:55|2295.53
08:03:56|2295.53
08:03:57|2296.37
08:03:58|2295.61
08:03:59|2296.24
08:04:00|2296.01
08:04:01|2296.63
08:04:02|2295.55
08:04:02|2295.21
08:04:04|2294.75
08:04:04|2294.22
08:04:06|2294.04
08:04:07|2293.11
08:04:08|2293.7
08:04:09|2293.67
08:04:10|2294.33
08:04:11|2292.63
08:04:11|2293.04
08:04:13|2292.99
08:04:13|2291.25
08:04:16|2292.9
08:04:17|2293.86
08:04:18|2293.86
08:04:20|2294.82
08:04:20|2293.42
08:04:21|2293.45
08:04:23|2293.88
08:04:24|2293.88
08:04:24|2293.88
08:04:26|2294.83
08:04:27|2296.23
08:04:28|2296.39
08:04:30|2297.26
08:04:30|2297.23
08:04:31|2298.66
08:04:32|2298.81
08:04:33|2298.46
08:04:34|2299.29
08:04:35|2300.14
08:04:36|2299.98
08:04:37|2299.52
08:04:38|2299.13
08:04:39|2299.47
08:04:40|2299.52
08:04:41|2298.59
08:04:42|2298.89
08:04:43|2298.23
08:04:44|2298.96
08:04:45|2296.72
08:04:46|2297.3
08:04:47|2297.25
08:04:48|2298.06
08:04:49|2298.71
08:04:50|2298.05
08:04:51|2298.48
08:04:52|2297.73
08:04:53|2298.27
08:04:54|2297.52
08:04:55|2297.52
08:04:56|2298.58
08:04:57|2300.48
08:04:58|2301.01
08:04:59|2300.44
08:05:00|2301.59
08:05:01|2301.93
08:05:02|2301.59
08:05:03|2301.58
08:05:04|2301.58
08:05:05|2301.23
08:05:06|2302.97
08:05:07|2303.4
08:05:08|2303.57
08:05:09|2303.63
08:05:11|2303.83
08:05:12|2302.81
08:05:13|2302.07
08:05:13|2301.64
08:05:15|2302.23
08:05:17|2301.73
08:05:17|2302.46
08:05:18|2302.66
08:05:20|2300.62
08:05:21|2301.12
08:05:22|2300.54
08:05:23|2302.13
08:05:25|2302.67
08:05:25|2302.29
08:05:26|2303.23
08:05:27|2304.01
08:05:29|2303.51
08:05:30|2304.17
08:05:31|2304.18
08:05:33|2303.83
08:05:33|2303.83
08:05:34|2303.23
08:05:35|2302.53
08:05:37|2303.5
08:05:38|2304.14
08:05:39|2304.14
08:05:40|2304.14
08:05:41|2304.83
08:05:42|2304.11
08:05:43|2304.83
08:05:43|2304.38
08:05:45|2303.7
08:05:46|2303.78
08:05:47|2304.78
08:05:48|2304.14
08:05:49|2304.14
08:05:50|2304.45
08:05:51|2304.68
08:05:52|2303.72
08:05:53|2303.23
08:05:54|2302.42
08:05:55|2301.65
08:05:56|2302.24
08:05:57|2302.24
08:05:58|2301.89
08:05:59|2301.09
08:06:00|2301.62
08:06:01|2301.46
08:06:02|2301.29
08:06:03|2302.02
08:06:03|2302.03
08:06:05|2301.9
08:06:06|2301.4
08:06:07|2300.13
08:06:07|2299.77
08:06:09|2300.14
08:06:10|2300.96
08:06:11|2300.95
08:06:12|2300.63
08:06:13|2301.19
08:06:14|2301.99
08:06:15|2302.4
08:06:16|2302.41
08:06:18|2302.03
08:06:19|2302.38
08:06:21|2304.26
08:06:22|2304.07
08:06:23|2304.07
08:06:24|2303.76
08:06:26|2304.12
08:06:27|2304.85
08:06:28|2304.85
08:06:28|2304.46
08:06:30|2304.47
08:06:32|2305.96
08:06:32|2305.76
08:06:34|2306.83
08:06:35|2306.52
08:06:36|2306.52
08:06:37|2305.18
08:06:38|2305.08
08:06:40|2305.59
08:06:40|2305.59
08:06:41|2306.02
08:06:42|2306.02
08:06:43|2306.02
08:06:44|2304.7
08:06:45|2304.95
08:06:46|2304.15
08:06:47|2304.25
08:06:48|2304.42
08:06:49|2304.23
08:06:50|2303.82
08:06:51|2304.16
08:06:52|2303.89
08:06:53|2303.07
08:06:54|2303.16
08:06:55|2303.16
08:06:56|2303.4
08:06:57|2302.82
08:06:58|2302.9
08:06:59|2302.63
08:07:00|2302.23
08:07:02|2302.85
08:07:03|2302.85
08:07:04|2301.48
08:07:05|2302.42
08:07:06|2301.91
08:07:07|2302.75
08:07:09|2302.84
08:07:09|2303.58
08:07:10|2302.71
08:07:11|2302.71
08:07:12|2301.9
08:07:13|2301.52
08:07:14|2302.19
08:07:15|2301.78
08:07:16|2301.02
08:07:18|2301.46
08:07:20|2301.96
08:07:20|2301.96
08:07:22|2300.2
08:07:23|2300.23
08:07:25|2300.46
08:07:25|2300.6
08:07:26|2300.53
08:07:28|2300.44
08:07:29|2300.15
08:07:30|2300.81
08:07:31|2300.61
08:07:33|2300.13
08:07:33|2299.39
08:07:34|2300.05
08:07:35|2300.05
08:07:36|2299.85
08:07:37|2300.36
08:07:39|2300.05
08:07:41|2300.05
08:07:41|2300.8
08:07:42|2300.62
08:07:43|2301.87
08:07:44|2301.67
08:07:45|2300.88
08:07:46|2301.08
08:07:47|2301.39
08:07:48|2301.89
08:07:49|2301.3
08:07:50|2299.98
08:07:51|2300.13
08:07:52|2300.13
08:07:53|2300.13
08:07:54|2303.16
08:07:55|2303.18
08:07:56|2303.81
08:07:57|2302.79
08:07:58|2302.79
08:07:59|2302.74
08:08:00|2303.27
08:08:01|2302.9
08:08:03|2302.01
08:08:04|2301.28
08:08:05|2302.38
08:08:06|2302.74
08:08:07|2303.01
08:08:08|2302.9
08:08:09|2302.28
08:08:11|2302.92
08:08:12|2302.98
08:08:12|2302.98
08:08:14|2303.34
08:08:15|2302.58
08:08:16|2301.26
08:08:17|2300.42
08:08:19|2300.39
08:08:20|2300.39
08:08:20|2300.74
08:08:21|2300.34
08:08:23|2299.92
08:08:24|2300.09
08:08:25|2300.09
08:08:26|2297.12
08:08:27|2296.46
08:08:29|2296.24
08:08:29|2297.09
08:08:31|2296.57
08:08:32|2296.58
08:08:33|2297.07
08:08:34|2297.09
08:08:35|2297.09
08:08:36|2297.75
08:08:37|2297.02
08:08:39|2296.84
08:08:39|2296.7
08:08:41|2297.15
08:08:42|2297.15
08:08:43|2296.96
08:08:43|2296.54
08:08:45|2296.88
08:08:46|2297.
08:08:47|2296.34
08:08:48|2296.57
08:08:49|2296.77
08:08:50|2297.21
08:08:51|2297.23
08:08:52|2297.92
08:08:54|2298.28
08:08:55|2298.27
08:08:55|2297.95
08:08:56|2297.88
08:08:58|2298.28
08:08:58|2298.19
08:09:00|2298.9
08:09:01|2299.64
08:09:01|2300.
08:09:02|2301.32
08:09:03|2301.23
08:09:04|2299.99
08:09:05|2299.99
08:09:06|2301.2
08:09:07|2302.26
08:09:08|2302.44
08:09:10|2302.02
08:09:11|2302.22
08:09:12|2302.22
08:09:13|2301.96
08:09:13|2302.63
08:09:14|2302.63
08:09:15|2303.08
08:09:17|2303.94
08:09:17|2303.97
08:09:19|2304.76
08:09:20|2304.81
08:09:22|2303.69
08:09:22|2303.85
08:09:23|2303.5
08:09:25|2304.81
08:09:26|2304.29
08:09:27|2303.48
08:09:28|2304.13
08:09:29|2304.67
08:09:30|2304.35
08:09:31|2304.78
08:09:32|2304.87
08:09:33|2304.91
08:09:34|2305.25
08:09:35|2305.25
08:09:36|2305.12
08:09:37|2305.38
08:09:38|2305.49
08:09:39|2305.2
08:09:40|2305.07
08:09:41|2305.07
08:09:42|2305.56
08:09:43|2305.56
08:09:44|2305.56
08:09:45|2305.53
08:09:46|2305.33
08:09:47|2305.33
08:09:48|2305.19
08:09:49|2306.05
08:09:50|2307.13
08:09:51|2307.83
08:09:52|2307.83
08:09:53|2308.
08:09:54|2308.73
08:09:55|2309.6
08:09:56|2309.89
08:09:57|2310.16
08:09:58|2310.78
08:09:59|2312.1
08:10:00|2311.52
08:10:01|2312.03
08:10:02|2312.51
08:10:03|2313.24
08:10:04|2313.32
08:10:05|2313.1
08:10:06|2312.59
08:10:07|2311.97
08:10:08|2311.21
08:10:09|2311.26
08:10:10|2311.45
08:10:11|2312.23
08:10:12|2312.72
08:10:13|2313.54
08:10:14|2314.24
08:10:15|2314.37
08:10:16|2314.8
08:10:17|2314.58
08:10:18|2314.84
08:10:19|2314.6
08:10:21|2313.61
08:10:22|2313.64
08:10:23|2313.78
08:10:24|2314.11
08:10:25|2315.72
08:10:26|2315.07
08:10:28|2315.87
08:10:29|2316.42
08:10:30|2316.49
08:10:31|2316.39
08:10:32|2316.19
08:10:33|2315.72
08:10:34|2315.6
08:10:35|2316.15
08:10:36|2315.15
08:10:37|2314.53
08:10:38|2314.55
08:10:39|2315.65
08:10:40|2315.74
08:10:41|2316.75
08:10:42|2317.22
08:10:43|2318.72
08:10:44|2318.21
08:10:45|2318.21
08:10:46|2318.39
08:10:47|2319.62
08:10:48|2319.66
08:10:49|2320.15
08:10:50|2319.47
08:10:51|2319.68
08:10:52|2320.16
08:10:53|2320.16
08:10:54|2319.71
08:10:55|2319.9
08:10:56|2320.68
08:10:57|2320.32
08:10:58|2321.05
08:10:59|2321.18
08:11:00|2322.45
08:11:01|2323.5
08:11:02|2324.66
08:11:03|2324.75
08:11:04|2322.62
08:11:05|2321.58
08:11:06|2320.35
08:11:07|2319.07
08:11:08|2320.64
08:11:09|2321.14
08:11:10|2321.15
08:11:11|2319.94
08:11:12|2319.96
08:11:13|2319.23
08:11:14|2318.65
08:11:15|2317.19
08:11:16|2317.51
08:11:17|2317.46
08:11:18|2316.52
08:11:19|2317.
08:11:20|2317.08
08:11:22|2317.51
08:11:23|2317.78
08:11:24|2317.03
08:11:26|2318.99
08:11:27|2320.54
08:11:29|2321.95
08:11:30|2322.25
08:11:31|2322.5
08:11:31|2321.58
08:11:32|2321.6
08:11:34|2319.62
08:11:35|2320.89
08:11:37|2319.2
08:11:38|2319.39
08:11:39|2320.8
08:11:39|2320.52
08:11:41|2321.03
08:11:41|2322.16
08:11:43|2321.33
08:11:44|2322.32
08:11:45|2321.28
08:11:46|2321.38
08:11:47|2320.36
08:11:48|2321.42
08:11:49|2320.44
08:11:49|2320.65
08:11:51|2320.79
08:11:52|2321.14
08:11:53|2321.14
08:11:54|2321.35
08:11:54|2322.
08:11:55|2322.67
08:11:57|2322.55
08:11:57|2321.75
08:11:58|2321.6
08:12:00|2320.86
08:12:01|2320.6
08:12:02|2320.99
08:12:03|2321.52
08:12:04|2321.65
08:12:05|2322.94
08:12:06|2323.62
08:12:07|2324.22
08:12:08|2324.08
08:12:09|2324.99
08:12:10|2324.71
08:12:11|2323.42
08:12:11|2324.07
08:12:12|2324.54
08:12:14|2324.68
08:12:15|2325.91
08:12:16|2326.19
08:12:16|2326.65
08:12:17|2327.13
08:12:19|2327.11
08:12:20|2327.8
08:12:21|2328.39
08:12:22|2329.22
08:12:24|2330.52
08:12:25|2331.44
08:12:26|2331.83
08:12:27|2330.9
08:12:28|2332.82
08:12:29|2334.75
08:12:31|2335.84
08:12:32|2335.38
08:12:33|2336.84
08:12:34|2338.42
08:12:35|2338.03
08:12:36|2339.19
08:12:38|2337.91
08:12:39|2339.63
08:12:40|2340.54
08:12:42|2340.81
08:12:43|2340.66
08:12:44|2340.94
08:12:44|2340.14
08:12:46|2338.56
08:12:47|2337.78
08:12:48|2336.6
08:12:49|2335.19
08:12:50|2334.26
08:12:51|2333.36
08:12:52|2335.05
08:12:53|2333.25
08:12:53|2334.14
08:12:55|2334.78
08:12:56|2335.5
08:12:57|2336.06
08:12:58|2338.32
08:12:59|2338.99
08:13:00|2337.42
08:13:01|2336.81
08:13:01|2336.1
08:13:02|2335.73
08:13:04|2337.56
08:13:05|2333.64
08:13:06|2332.18
08:13:07|2333.71
08:13:09|2332.87
08:13:10|2333.35
08:13:11|2334.63
08:13:13|2335.09
08:13:13|2335.19
08:13:14|2334.63
08:13:15|2333.78
08:13:16|2332.51
08:13:17|2332.51
08:13:18|2333.47
08:13:19|2332.44
08:13:20|2331.77
08:13:21|2331.01
08:13:22|2331.58
08:13:23|2331.
08:13:25|2333.1
08:13:27|2334.94
08:13:27|2335.67
08:13:28|2336.16
08:13:29|2337.46
08:13:31|2335.58
08:13:32|2336.
08:13:33|2335.5
08:13:34|2334.04
08:13:35|2334.19
08:13:36|2334.19
08:13:37|2334.89
08:13:38|2336.
08:13:39|2336.18
08:13:40|2336.78
08:13:40|2336.02
08:13:42|2336.93
08:13:43|2336.29
08:13:43|2336.29
08:13:45|2336.23
08:13:46|2336.69
08:13:46|2337.63
08:13:49|2337.07
08:13:49|2337.07
08:13:50|2337.53
08:13:51|2338.34
08:13:52|2338.98
08:13:53|2339.95
08:13:54|2340.41
08:13:55|2340.3
08:13:56|2340.59
08:13:57|2339.06
08:13:58|2338.31
08:13:59|2337.89
08:14:01|2337.61
08:14:02|2338.44
08:14:03|2338.38
08:14:04|2337.66
08:14:04|2337.96
08:14:06|2336.59
08:14:07|2336.91
08:14:07|2336.23
08:14:09|2335.51
08:14:10|2335.31
08:14:11|2336.19
08:14:11|2336.96
08:14:13|2337.49
08:14:13|2338.99
08:14:15|2338.96
08:14:16|2338.96
08:14:17|2337.92
08:14:18|2337.92
08:14:18|2336.21
08:14:20|2336.87
08:14:21|2337.64
08:14:22|2338.6
08:14:23|2338.35
08:14:25|2338.47
08:14:26|2339.41
08:14:28|2336.37
08:14:29|2336.08
08:14:31|2337.18
08:14:31|2338.11
08:14:32|2337.92
08:14:33|2338.76
08:14:35|2336.95
08:14:36|2337.65
08:14:37|2337.35
08:14:38|2338.73
08:14:39|2339.1
08:14:40|2340.
08:14:41|2340.04
08:14:42|2340.
08:14:42|2339.33
08:14:43|2338.95
08:14:45|2338.94
08:14:46|2338.94
08:14:47|2338.64
08:14:48|2339.45
08:14:49|2340.13
08:14:50|2341.66
08:14:51|2342.41
08:14:52|2343.36
08:14:53|2343.74
08:14:54|2346.21
08:14:54|2345.68
08:14:56|2345.66
08:14:57|2345.91
08:14:58|2344.81
08:14:59|2346.02
08:15:00|2345.08
08:15:01|2345.32
08:15:02|2344.8
08:15:03|2345.14
08:15:03|2343.15
08:15:04|2342.39
08:15:05|2340.32
08:15:07|2340.34
08:15:07|2340.32
08:15:08|2340.32
08:15:10|2339.27
08:15:11|2340.73
08:15:11|2340.43
08:15:13|2340.6
08:15:14|2338.94
08:15:15|2337.3
08:15:16|2336.53
08:15:16|2337.12
08:15:17|2337.65
08:15:19|2338.25
08:15:20|2339.76
08:15:21|2339.15
08:15:22|2339.22
08:15:23|2339.79
08:15:23|2341.74
08:15:25|2340.9
08:15:27|2342.74
08:15:28|2343.75
08:15:29|2342.82
08:15:30|2343.51
08:15:31|2342.31
08:15:33|2340.9
08:15:33|2339.77
08:15:34|2339.52
08:15:35|2339.71
08:15:36|2339.02
08:15:37|2339.35
08:15:39|2341.56
08:15:40|2341.87
08:15:41|2342.4
08:15:41|2342.75
08:15:42|2343.53
08:15:44|2342.85
08:15:45|2342.98
08:15:46|2343.64
08:15:47|2344.08
08:15:48|2344.62
08:15:49|2344.53
08:15:49|2343.43
08:15:51|2342.92
08:15:52|2343.23
08:15:53|2343.58
08:15:54|2343.91
08:15:55|2343.93
08:15:56|2343.94
08:15:57|2344.76
08:15:58|2345.76
08:15:59|2346.56
08:16:00|2345.71
08:16:01|2344.34
08:16:02|2344.09
08:16:02|2344.43
08:16:03|2343.8
08:16:05|2344.12
08:16:06|2343.95
08:16:08|2345.46
08:16:08|2346.37
08:16:09|2346.97
08:16:10|2345.65
08:16:11|2347.05
08:16:13|2348.1
08:16:13|2348.04
08:16:14|2349.27
08:16:15|2348.92
08:16:16|2348.92
08:16:17|2349.29
08:16:18|2346.47
08:16:19|2346.01
08:16:21|2346.24
08:16:21|2345.69
08:16:22|2345.
08:16:24|2344.94
08:16:24|2344.66
08:16:26|2347.67
08:16:28|2347.99
08:16:29|2348.12
08:16:30|2349.06
08:16:30|2347.73
08:16:32|2347.51
08:16:33|2345.74
08:16:35|2345.38
08:16:35|2345.14
08:16:37|2343.65
08:16:37|2343.64
08:16:39|2344.08
08:16:39|2343.71
08:16:40|2342.87
08:16:41|2343.38
08:16:42|2344.04
08:16:43|2344.93
08:16:45|2344.06
08:16:46|2342.41
08:16:47|2343.16
08:16:48|2345.
08:16:49|2345.44
08:16:50|2345.79
08:16:51|2346.12
08:16:52|2347.19
08:16:53|2348.58
08:16:54|2348.38
08:16:55|2349.08
08:16:57|2348.97
08:16:57|2349.76
08:16:58|2350.
08:16:59|2349.25
08:17:00|2349.25
08:17:01|2348.9
08:17:03|2349.57
08:17:03|2349.21
08:17:04|2350.9
08:17:05|2349.75
08:17:06|2349.88
08:17:07|2350.74
08:17:09|2349.86
08:17:10|2350.38
08:17:11|2349.98
08:17:12|2350.27
08:17:13|2349.29
08:17:14|2348.53
08:17:15|2347.78
08:17:16|2347.29
08:17:17|2347.29
08:17:18|2348.37
08:17:19|2347.14
08:17:20|2346.94
08:17:21|2346.94
08:17:22|2347.26
08:17:23|2349.12
08:17:24|2350.
08:17:25|2348.46
08:17:26|2348.09
08:17:28|2347.28
08:17:29|2346.1
08:17:31|2345.35
08:17:32|2345.56
08:17:33|2346.24
08:17:33|2346.36
08:17:34|2346.21
08:17:36|2347.69
08:17:37|2348.88
08:17:38|2348.89
08:17:38|2349.12
08:17:39|2349.68
08:17:41|2349.21
08:17:42|2349.13
08:17:43|2348.36
08:17:44|2348.71
08:17:45|2347.55
08:17:46|2347.2
08:17:47|2348.04
08:17:48|2349.02
08:17:49|2349.05
08:17:50|2349.32
08:17:51|2350.49
08:17:52|2352.08
08:17:53|2352.78
08:17:54|2353.
08:17:55|2351.96
08:17:56|2350.45
08:17:57|2349.91
08:17:58|2349.41
08:17:59|2349.94
08:18:00|2350.31
08:18:01|2351.57
08:18:02|2351.96
08:18:04|2353.
08:18:04|2351.96
08:18:06|2351.49
08:18:06|2350.29
08:18:08|2350.23
08:18:08|2350.23
08:18:09|2349.67
08:18:11|2348.27
08:18:11|2347.37
08:18:12|2346.97
08:18:13|2346.76
08:18:14|2346.47
08:18:15|2345.01
08:18:16|2345.67
08:18:17|2345.98
08:18:18|2346.5
08:18:20|2345.66
08:18:20|2344.76
08:18:21|2343.64
08:18:22|2341.5
08:18:23|2341.89
08:18:24|2341.5
08:18:25|2341.49
08:18:26|2341.19
08:18:28|2340.
08:18:30|2339.73
08:18:31|2340.86
08:18:32|2340.85
08:18:33|2338.95
08:18:34|2337.29
08:18:35|2337.32
08:18:36|2338.26
08:18:38|2338.01
08:18:39|2336.9
08:18:40|2336.94
08:18:41|2336.54
08:18:42|2337.25
08:18:43|2335.73
08:18:44|2336.46
08:18:44|2335.
08:18:46|2335.09
08:18:47|2335.58
08:18:47|2334.84
08:18:49|2334.65
08:18:49|2333.9
08:18:50|2333.44
08:18:52|2333.26
08:18:53|2334.38
08:18:54|2333.18
08:18:55|2334.51
08:18:56|2335.52
08:18:57|2335.09
08:18:58|2336.8
08:18:59|2336.11
08:19:00|2335.58
08:19:01|2336.
08:19:02|2336.68
08:19:03|2337.67
08:19:04|2337.15
08:19:05|2337.15
08:19:07|2335.03
08:19:07|2333.11
08:19:08|2334.24
08:19:10|2333.57
08:19:11|2334.43
08:19:12|2335.51
08:19:13|2333.6
08:19:14|2333.74
08:19:15|2332.77
08:19:16|2333.88
08:19:17|2331.01
08:19:18|2332.08
08:19:19|2330.84
08:19:20|2329.76
08:19:21|2330.66
08:19:22|2333.02
08:19:23|2332.24
08:19:24|2331.53
08:19:25|2329.96
08:19:26|2333.53
08:19:27|2330.5
08:19:28|2330.64
08:19:29|2330.64
08:19:31|2330.73
08:19:32|2331.59
08:19:33|2333.88
08:19:34|2333.51
08:19:35|2334.04
08:19:36|2334.04
08:19:38|2333.02
08:19:39|2332.15
08:19:40|2332.83
08:19:41|2332.4
08:19:42|2333.43
08:19:43|2333.16
08:19:44|2333.16
08:19:46|2332.73
08:19:46|2332.73
08:19:47|2332.94
08:19:49|2332.99
08:19:49|2333.
08:19:50|2333.45
08:19:51|2332.62
08:19:53|2333.43
08:19:54|2333.32
08:19:55|2333.01
08:19:55|2333.15
08:19:57|2333.15
08:19:58|2332.66
08:19:58|2333.33
08:19:59|2333.21
08:20:00|2331.94
08:20:01|2332.54
08:20:02|2332.54
08:20:04|2332.54
08:20:05|2332.94
08:20:05|2332.24
08:20:06|2333.2
08:20:08|2333.45
08:20:08|2334.79
08:20:09|2335.
08:20:11|2334.87
08:20:11|2334.87
08:20:13|2334.26
08:20:13|2333.66
08:20:15|2333.66
08:20:15|2333.66
08:20:17|2334.29
08:20:17|2334.61
08:20:18|2335.11
08:20:20|2335.7
08:20:20|2336.
08:20:22|2336.58
08:20:23|2336.41
08:20:23|2336.22
08:20:24|2335.7
08:20:25|2335.1
08:20:26|2333.79
08:20:28|2334.85
08:20:29|2334.85
08:20:30|2334.77
08:20:31|2334.77
08:20:33|2333.79
08:20:34|2333.74
08:20:35|2333.74
08:20:36|2335.35
08:20:37|2334.5
08:20:38|2334.5
08:20:39|2334.71
08:20:40|2334.71
08:20:42|2334.49
08:20:43|2333.58
08:20:43|2333.58
08:20:45|2333.86
08:20:46|2332.2
08:20:47|2332.2
08:20:48|2330.9
08:20:48|2331.36
08:20:50|2331.36
08:20:50|2330.77
08:20:51|2331.1
08:20:53|2331.44
08:20:54|2331.44
08:20:55|2331.44
08:20:56|2331.07
08:20:57|2331.07
08:20:58|2331.04
08:20:59|2331.04
08:21:00|2331.01
08:21:00|2331.01
08:21:02|2331.01
08:21:03|2333.2
08:21:03|2333.2
08:21:05|2331.39
08:21:06|2331.74
08:21:07|2331.74
08:21:08|2330.5
08:21:09|2330.63
08:21:10|2332.12
08:21:11|2330.88
08:21:12|2329.76
08:21:13|2330.64
08:21:14|2330.07
08:21:14|2330.3
08:21:15|2330.3
08:21:17|2330.3
08:21:18|2331.1
08:21:19|2331.1
08:21:19|2331.18
08:21:21|2330.84
08:21:21|2331.82
08:21:23|2330.93
08:21:24|2330.93
08:21:25|2331.7
08:21:26|2332.77
08:21:27|2333.68
08:21:28|2333.23
08:21:29|2333.21
08:21:30|2332.07
08:21:31|2331.36
08:21:32|2331.6
08:21:34|2332.34
08:21:35|2332.79
08:21:36|2333.4
08:21:37|2332.31
08:21:39|2333.77
08:21:39|2333.77
08:21:40|2333.77
08:21:41|2332.95
08:21:42|2332.95
08:21:43|2333.1
08:21:45|2334.14
08:21:46|2334.14
08:21:47|2333.15
08:21:48|2333.46
08:21:48|2334.55
08:21:51|2334.12
08:21:51|2334.12
08:21:52|2334.8
08:21:53|2334.8
08:21:54|2334.42
08:21:55|2335.43
08:21:57|2335.93
08:21:57|2335.93
08:21:59|2335.79
08:22:00|2335.79
08:22:01|2334.97
08:22:02|2335.43
08:22:03|2336.02
08:22:04|2336.02
08:22:05|2336.41
08:22:05|2337.
08:22:07|2337.08
08:22:08|2337.75
08:22:09|2336.41
08:22:10|2336.41
08:22:11|2336.4
08:22:12|2335.96
08:22:13|2335.73
08:22:14|2335.1
08:22:15|2334.51
08:22:17|2334.87
08:22:17|2334.87
08:22:18|2335.51
08:22:20|2337.08
08:22:21|2337.08
08:22:21|2336.98
08:22:23|2336.87
08:22:24|2337.14
08:22:25|2336.86
08:22:25|2337.58
08:22:27|2337.6
08:22:28|2337.27
08:22:28|2336.96
08:22:29|2337.
08:22:32|2337.
08:22:32|2338.6
08:22:33|2338.1
08:22:35|2338.1
08:22:36|2338.1
08:22:37|2336.53
08:22:39|2337.34
08:22:39|2337.62
08:22:40|2337.62
08:22:41|2337.62
08:22:43|2338.01
08:22:44|2337.74
08:22:45|2337.31
08:22:46|2337.31
08:22:47|2337.33
08:22:49|2338.78
08:22:49|2340.05
08:22:50|2339.74
08:22:51|2339.74
08:22:52|2339.74
08:22:53|2338.35
08:22:54|2338.68
08:22:55|2338.68
08:22:56|2339.52
08:22:57|2339.52
08:22:58|2340.36
08:22:59|2341.13
08:23:00|2341.75
08:23:01|2341.54
08:23:02|2342.16
08:23:03|2341.81
08:23:04|2341.81
08:23:05|2341.81
08:23:06|2341.92
08:23:07|2343.61
08:23:08|2343.65
08:23:09|2343.83
08:23:10|2345.
08:23:11|2345.66
08:23:12|2345.36
08:23:13|2344.92
08:23:14|2345.15
08:23:15|2345.16
08:23:16|2345.16
08:23:17|2346.58
08:23:18|2347.17
08:23:19|2347.49
08:23:20|2347.05
08:23:21|2347.05
08:23:22|2346.49
08:23:23|2346.49
08:23:24|2347.49
08:23:25|2347.5
08:23:26|2347.6
08:23:27|2347.05
08:23:28|2347.05
08:23:29|2347.5
08:23:31|2347.5
08:23:33|2346.88
08:23:33|2346.67
08:23:34|2346.64
08:23:35|2347.31
08:23:36|2347.29
08:23:37|2345.8
08:23:38|2347.6
08:23:40|2347.69
08:23:41|2347.54
08:23:42|2348.
08:23:43|2348.
08:23:44|2348.99
08:23:45|2349.99
08:23:47|2349.61
08:23:47|2349.44
08:23:48|2349.42
08:23:50|2349.27
08:23:51|2349.27
08:23:52|2349.27
08:23:53|2348.96
08:23:54|2351.43
08:23:54|2353.79
08:23:56|2354.49
08:23:57|2354.26
08:23:58|2353.68
08:23:59|2353.09
08:24:00|2353.66
08:24:01|2353.32
08:24:02|2353.27
08:24:03|2353.54
08:24:04|2354.14
08:24:05|2354.72
08:24:06|2354.95
08:24:07|2354.9
08:24:08|2355.
08:24:09|2355.82
08:24:10|2355.82
08:24:11|2356.97
08:24:12|2355.54
08:24:13|2356.42
08:24:13|2354.39
08:24:15|2354.69
08:24:16|2354.6
08:24:17|2355.1
08:24:18|2355.2
08:24:19|2356.3
08:24:19|2356.3
08:24:21|2358.94
08:24:22|2358.39
08:24:22|2357.19
08:24:23|2357.2
08:24:25|2357.2
08:24:26|2356.05
08:24:27|2356.68
08:24:28|2354.1
08:24:29|2355.23
08:24:30|2354.26
08:24:32|2354.04
08:24:33|2353.71
08:24:35|2353.74
08:24:35|2354.06
08:24:36|2353.96
08:24:37|2351.85
08:24:38|2351.33
08:24:39|2351.44
08:24:40|2351.08
08:24:41|2350.5
08:24:42|2348.8
08:24:43|2349.55
08:24:44|2349.89
08:24:45|2348.56
08:24:47|2348.9
08:24:47|2347.98
08:24:50|2348.17
08:24:50|2346.59
08:24:51|2346.75
08:24:52|2346.75
08:24:53|2347.67
08:24:54|2347.6
08:24:55|2346.19
08:24:57|2346.34
08:24:58|2346.21
08:24:58|2346.34
08:25:00|2345.88
08:25:01|2347.1
08:25:03|2347.12
08:25:03|2346.74
08:25:04|2346.2
08:25:05|2346.14
08:25:06|2346.3
08:25:07|2346.2
08:25:08|2346.03
08:25:09|2346.03
08:25:10|2346.41
08:25:11|2348.68
08:25:12|2348.8
08:25:14|2348.55
08:25:15|2348.34
08:25:16|2349.
08:25:17|2348.6
08:25:18|2348.68
08:25:19|2349.
08:25:20|2348.03
08:25:20|2348.81
08:25:22|2348.52
08:25:22|2348.23
08:25:24|2348.53
08:25:25|2349.14
08:25:26|2348.61
08:25:27|2348.62
08:25:28|2348.62
08:25:29|2348.62
08:25:30|2349.21
08:25:31|2349.21
08:25:32|2349.92
08:25:33|2350.23
08:25:34|2350.6
08:25:36|2350.64
08:25:36|2350.64
08:25:37|2350.99
08:25:38|2350.99
08:25:40|2349.82
08:25:41|2349.78
08:25:43|2350.4
08:25:43|2350.4
08:25:44|2350.29
08:25:45|2350.25
08:25:46|2349.62
08:25:47|2348.2
08:25:48|2348.26
08:25:49|2348.53
08:25:50|2346.98
08:25:52|2347.26
08:25:52|2346.54
08:25:53|2346.01
08:25:54|2345.66
08:25:55|2345.66
08:25:57|2345.05
08:25:57|2344.74
08:25:58|2344.
08:25:59|2344.72
08:26:00|2345.69
08:26:01|2345.37
08:26:02|2343.48
08:26:03|2344.08
08:26:04|2344.
08:26:05|2344.79
08:26:06|2344.71
08:26:08|2344.13
08:26:08|2340.28
08:26:09|2341.27
08:26:10|2341.07
08:26:11|2341.72
08:26:13|2341.37
08:26:13|2339.71
08:26:14|2340.36
08:26:15|2340.65
08:26:16|2340.97
08:26:17|2341.37
08:26:18|2341.18
08:26:19|2342.
08:26:20|2342.85
08:26:21|2342.99
08:26:22|2342.16
08:26:23|2342.16
08:26:24|2342.16
08:26:25|2342.16
08:26:26|2342.16
08:26:27|2341.19
08:26:29|2340.68
08:26:29|2340.68
08:26:30|2340.68
08:26:31|2340.51
08:26:32|2340.51
08:26:34|2339.56
08:26:35|2339.56
08:26:37|2339.91
08:26:38|2339.56
08:26:39|2339.56
08:26:40|2338.71
08:26:41|2338.69
08:26:42|2338.69
08:26:44|2339.09
08:26:44|2339.44
08:26:45|2339.36
08:26:46|2339.44
08:26:48|2340.68
08:26:50|2340.02
08:26:51|2340.02
08:26:51|2340.02
08:26:52|2340.34
08:26:53|2340.7
08:26:54|2341.61
08:26:56|2341.41
08:26:56|2341.41
08:26:57|2341.41
08:26:58|2340.94
08:26:59|2340.94
08:27:01|2341.03
08:27:01|2341.03
08:27:02|2340.97
08:27:03|2340.66
08:27:04|2340.19
08:27:06|2340.63
08:27:06|2341.7
08:27:07|2342.
08:27:08|2342.75
08:27:09|2343.58
08:27:10|2343.58
08:27:11|2342.69
08:27:12|2343.47
08:27:13|2343.47
08:27:14|2343.82
08:27:15|2345.65
08:27:17|2344.86
08:27:17|2344.41
08:27:18|2344.41
08:27:19|2343.7
08:27:20|2343.7
08:27:22|2343.95
08:27:22|2343.95
08:27:23|2343.95
08:27:24|2343.95
08:27:25|2343.89
08:27:27|2344.39
08:27:27|2344.71
08:27:28|2344.71
08:27:29|2344.38
08:27:30|2343.86
08:27:31|2343.02
08:27:32|2342.62
08:27:34|2341.08
08:27:36|2341.54
08:27:37|2341.08
08:27:38|2341.85
08:27:39|2343.19
08:27:40|2343.19
08:27:41|2343.2
08:27:43|2342.38
08:27:43|2342.38
08:27:45|2343.08
08:27:46|2343.71
08:27:48|2342.86
08:27:49|2343.32
08:27:50|2343.32
08:27:51|2342.58
08:27:52|2342.58
08:27:53|2343.28
08:27:54|2343.28
08:27:56|2343.45
08:27:57|2343.45
08:27:57|2343.45
08:27:59|2343.12
08:28:00|2342.92
08:28:01|2341.85
08:28:02|2341.13
08:28:03|2341.13
08:28:04|2341.25
08:28:05|2341.25
08:28:06|2341.07
08:28:07|2340.99
08:28:08|2341.02
08:28:09|2341.01
08:28:10|2341.01
08:28:11|2341.42
08:28:12|2340.33
08:28:13|2340.54
08:28:14|2340.23
08:28:15|2340.85
08:28:16|2340.85
08:28:17|2339.91
08:28:18|2339.75
08:28:19|2338.94
08:28:21|2338.94
08:28:21|2339.43
08:28:22|2338.5
08:28:23|2338.34
08:28:25|2338.13
08:28:26|2337.08
08:28:27|2336.34
08:28:27|2336.81
08:28:29|2336.81
08:28:29|2337.85
08:28:31|2337.85
08:28:31|2338.41
08:28:33|2338.08
08:28:33|2336.65
08:28:35|2337.48
08:28:36|2337.13
08:28:38|2336.64
08:28:39|2335.93
08:28:40|2335.86
08:28:42|2336.58
08:28:43|2335.26
08:28:44|2335.7
08:28:44|2337.42
08:28:46|2338.11
08:28:46|2338.09
08:28:48|2337.37
08:28:49|2337.98
08:28:50|2337.98
08:28:52|2337.85
08:28:53|2337.85
08:28:54|2338.13
08:28:55|2338.2
08:28:56|2337.02
08:28:57|2337.35
08:28:58|2337.71
08:28:59|2336.51
08:29:00|2336.94
08:29:01|2336.51
08:29:02|2335.18
08:29:03|2335.19
08:29:04|2335.14
08:29:05|2335.2
08:29:06|2334.6
08:29:07|2334.55
08:29:08|2334.88
08:29:09|2335.42
08:29:10|2335.58
08:29:11|2334.78
08:29:13|2333.88
08:29:14|2333.8
08:29:14|2333.43
08:29:16|2332.21
08:29:16|2332.85
08:29:17|2332.
08:29:18|2331.61
08:29:20|2331.3
08:29:20|2331.09
08:29:22|2331.09
08:29:23|2330.2
08:29:23|2329.01
08:29:25|2329.74
08:29:26|2330.42
08:29:27|2330.42
08:29:28|2330.42
08:29:29|2330.51
08:29:30|2329.46
08:29:30|2329.1
08:29:31|2329.73
08:29:32|2329.04
08:29:34|2329.04
08:29:34|2329.87
08:29:36|2330.62
08:29:38|2330.73
08:29:39|2329.93
08:29:41|2329.62
08:29:42|2328.89
08:29:43|2328.89
08:29:44|2328.5
08:29:45|2327.48
08:29:45|2327.07
08:29:46|2327.19
08:29:48|2327.7
08:29:49|2328.35
08:29:50|2327.86
08:29:51|2328.23
08:29:52|2327.54
08:29:54|2328.89
08:29:55|2331.58
08:29:56|2331.58
08:29:56|2330.82
08:29:58|2330.82
08:29:58|2331.19
08:29:59|2331.19
08:30:00|2331.02
08:30:02|2330.32
08:30:03|2331.93
08:30:04|2332.
08:30:05|2332.
08:30:06|2330.65
08:30:07|2330.32
08:30:08|2329.5
08:30:09|2329.65
08:30:10|2330.15
08:30:11|2330.4
08:30:12|2330.4
08:30:13|2329.26
08:30:14|2329.33
08:30:15|2328.98
08:30:16|2328.51
08:30:17|2328.57
08:30:18|2329.08
08:30:19|2329.19
08:30:20|2331.65
08:30:21|2333.06
08:30:22|2333.04
08:30:23|2332.69
08:30:24|2331.27
08:30:25|2331.98
08:30:26|2331.66
08:30:27|2332.25
08:30:28|2331.88
08:30:30|2332.77
08:30:30|2333.56
08:30:32|2333.29
08:30:32|2334.67
08:30:34|2336.93
08:30:34|2336.5
08:30:36|2335.87
08:30:37|2335.13
08:30:39|2335.16
08:30:40|2334.81
08:30:42|2334.32
08:30:43|2334.52
08:30:44|2335.1
08:30:45|2335.1
08:30:45|2334.63
08:30:47|2334.85
08:30:47|2334.66
08:30:49|2334.31
08:30:49|2334.31
08:30:51|2334.31
08:30:52|2334.2
08:30:53|2333.61
08:30:54|2333.61
08:30:55|2334.37
08:30:56|2333.57
08:30:57|2333.57
08:30:57|2332.98
08:30:58|2332.98
08:31:00|2332.22
08:31:00|2331.61
08:31:01|2331.27
08:31:03|2330.32
08:31:03|2330.24
08:31:04|2329.59
08:31:05|2329.19
08:31:06|2328.44
08:31:08|2327.14
08:31:09|2326.63
08:31:09|2326.6
08:31:10|2328.13
08:31:11|2328.13
08:31:12|2327.78
08:31:14|2327.38
08:31:14|2326.9
08:31:15|2326.
08:31:16|2325.11
08:31:17|2325.75
08:31:18|2325.05
08:31:20|2325.3
08:31:21|2326.7
08:31:22|2327.36
08:31:22|2326.45
08:31:24|2327.1
08:31:24|2327.1
08:31:26|2325.3
08:31:27|2324.96
08:31:28|2324.8
08:31:29|2324.43
08:31:29|2324.88
08:31:30|2324.86
08:31:32|2324.21
08:31:33|2324.17
08:31:34|2324.53
08:31:34|2325.
08:31:35|2325.01
08:31:37|2323.88
08:31:38|2323.88
08:31:39|2323.79
08:31:39|2323.41
08:31:41|2323.69
08:31:43|2325.28
08:31:44|2325.28
08:31:44|2325.23
08:31:46|2324.23
08:31:46|2324.39
08:31:48|2323.96
08:31:48|2323.96
08:31:50|2323.96
08:31:51|2322.25
08:31:51|2322.56
08:31:52|2323.51
08:31:53|2323.51
08:31:54|2323.78
08:31:56|2323.8
08:31:56|2323.8
08:31:58|2324.
08:31:59|2324.64
08:32:00|2324.64
08:32:01|2324.64
08:32:01|2323.
08:32:03|2323.
08:32:04|2323.
08:32:04|2322.99
08:32:05|2322.99
08:32:07|2323.27
08:32:08|2322.88
08:32:09|2322.72
08:32:10|2320.96
08:32:10|2320.
08:32:12|2320.95
08:32:13|2322.15
08:32:14|2321.63
08:32:14|2322.14
08:32:16|2321.69
08:32:17|2322.46
08:32:18|2321.83
08:32:19|2322.57
08:32:20|2322.76
08:32:21|2322.52
08:32:22|2322.52
08:32:23|2322.77
08:32:24|2321.85
08:32:25|2321.85
08:32:27|2321.08
08:32:27|2320.95
08:32:29|2320.72
08:32:29|2320.9
08:32:31|2321.6
08:32:32|2321.99
08:32:33|2322.44
08:32:33|2322.44
08:32:34|2323.
08:32:35|2323.
08:32:36|2323.32
08:32:37|2324.4
08:32:39|2325.87
08:32:41|2327.41
08:32:42|2327.93
08:32:43|2326.69
08:32:45|2326.71
08:32:46|2326.7
08:32:46|2326.71
08:32:48|2326.66
08:32:49|2325.58
08:32:50|2325.58
08:32:52|2326.69
08:32:53|2326.82
08:32:53|2328.44
08:32:55|2328.63
08:32:56|2328.63
08:32:56|2328.71
08:32:58|2328.6
08:32:58|2329.04
08:32:59|2329.05
08:33:01|2329.15
08:33:02|2329.15
08:33:02|2328.48
08:33:04|2328.48
08:33:05|2328.44
08:33:06|2327.9
08:33:07|2327.43
08:33:08|2327.43
08:33:09|2327.75
08:33:10|2328.15
08:33:11|2328.15
08:33:11|2328.15
08:33:12|2328.4
08:33:14|2328.4
08:33:15|2329.02
08:33:15|2329.65
08:33:17|2329.78
08:33:18|2329.49
08:33:19|2328.49
08:33:20|2328.81
08:33:21|2328.81
08:33:22|2327.92
08:33:24|2326.64
08:33:24|2326.64
08:33:26|2325.53
08:33:26|2325.35
08:33:27|2326.09
08:33:29|2326.99
08:33:30|2326.66
08:33:30|2326.99
08:33:31|2327.73
08:33:33|2328.18
08:33:33|2327.72
08:33:34|2326.99
08:33:35|2327.67
08:33:36|2327.28
08:33:37|2327.28
08:33:39|2326.82
08:33:40|2326.3
08:33:42|2325.98
08:33:43|2324.73
08:33:45|2324.88
08:33:46|2324.47
08:33:47|2324.46
08:33:48|2323.57
08:33:49|2323.58
08:33:49|2323.02
08:33:50|2323.59
08:33:52|2323.
08:33:53|2324.17
08:33:54|2323.64
08:33:55|2323.62
08:33:56|2323.86
08:33:57|2324.17
08:33:57|2325.46
08:33:59|2325.77
08:33:59|2325.63
08:34:01|2325.63
08:34:02|2324.17
08:34:02|2324.05
08:34:03|2325.17
08:34:05|2325.8
08:34:06|2325.8
08:34:07|2326.56
08:34:08|2326.57
08:34:09|2326.57
08:34:10|2325.87
08:34:11|2325.87
08:34:12|2324.81
08:34:13|2324.64
08:34:14|2324.8
08:34:15|2324.8
08:34:16|2325.14
08:34:17|2325.14
08:34:18|2325.14
08:34:19|2324.18
08:34:21|2324.51
08:34:22|2324.51
08:34:23|2325.
08:34:24|2324.66
08:34:24|2324.22
08:34:25|2325.75
08:34:27|2325.58
08:34:28|2326.22
08:34:29|2325.88
08:34:29|2325.21
08:34:31|2325.55
08:34:31|2324.88
08:34:33|2324.88
08:34:33|2324.4
08:34:34|2325.23
08:34:35|2325.24
08:34:37|2325.24
08:34:37|2325.44
08:34:39|2326.11
08:34:39|2324.93
08:34:41|2324.85
08:34:43|2324.85
08:34:44|2324.85
08:34:45|2324.98
08:34:46|2325.02
08:34:47|2326.06
08:34:48|2325.72
08:34:49|2325.71
08:34:50|2325.5
08:34:51|2325.27
08:34:52|2325.27
08:34:53|2326.4
08:34:54|2326.06
08:34:55|2326.06
08:34:56|2326.06
08:34:58|2327.46
08:34:58|2328.
08:35:00|2328.
08:35:01|2329.73
08:35:02|2329.71
08:35:03|2329.74
08:35:04|2330.73
08:35:05|2330.44
08:35:06|2330.34
08:35:07|2330.34
08:35:08|2330.9
08:35:09|2331.58
08:35:10|2331.58
08:35:11|2331.24
08:35:12|2330.83
08:35:13|2331.35
08:35:14|2332.26
08:35:15|2331.02
08:35:16|2331.4
08:35:17|2331.33
08:35:18|2331.33
08:35:19|2331.24
08:35:20|2332.33
08:35:22|2334.15
08:35:23|2333.8
08:35:24|2328.35
08:35:24|2328.19
08:35:26|2328.22
08:35:26|2327.78
08:35:28|2327.88
08:35:29|2327.7
08:35:30|2326.57
08:35:31|2326.25
08:35:31|2325.74
08:35:33|2325.54
08:35:34|2325.08
08:35:35|2325.39
08:35:36|2325.39
08:35:37|2325.35
08:35:38|2325.67
08:35:39|2324.97
08:35:40|2324.86
08:35:41|2324.86
08:35:43|2322.2
08:35:43|2321.21
08:35:44|2322.2
08:35:45|2321.43
08:35:46|2321.39
08:35:48|2321.5
08:35:49|2321.5
08:35:50|2321.82
08:35:52|2322.64
08:35:52|2322.51
08:35:53|2322.85
08:35:54|2322.04
08:35:56|2321.61
08:35:57|2322.
08:35:58|2322.76
08:35:58|2322.12
08:36:00|2322.17
08:36:00|2322.
08:36:02|2322.
08:36:03|2323.92
08:36:04|2323.74
08:36:04|2324.42
08:36:06|2324.04
08:36:07|2323.94
08:36:08|2323.94
08:36:09|2323.67
08:36:10|2323.67
08:36:12|2324.
08:36:12|2324.
08:36:13|2323.02
08:36:14|2323.03
08:36:15|2322.3
08:36:16|2320.
08:36:17|2319.92
08:36:18|2319.67
08:36:19|2319.86
08:36:20|2319.91
08:36:21|2320.93
08:36:22|2321.69
08:36:23|2321.35
08:36:24|2319.96
08:36:25|2319.47
08:36:26|2320.43
08:36:27|2320.43
08:36:28|2319.15
08:36:29|2319.36
08:36:30|2319.96
08:36:31|2320.
08:36:32|2320.
08:36:33|2320.
08:36:34|2319.96
08:36:35|2319.96
08:36:36|2319.33
08:36:37|2319.33
08:36:38|2319.08
08:36:39|2319.61
08:36:40|2319.3
08:36:41|2319.3
08:36:43|2320.91
08:36:45|2320.93
08:36:46|2321.38
08:36:47|2321.8
08:36:49|2322.18
08:36:50|2322.07
08:36:51|2322.87
08:36:52|2323.73
08:36:53|2323.79
08:36:54|2324.24
08:36:55|2324.73
08:36:56|2325.5
08:36:57|2325.5
08:36:58|2325.88
08:36:59|2325.87
08:37:00|2325.99
08:37:01|2325.32
08:37:01|2325.55
08:37:03|2326.42
08:37:04|2326.48
08:37:05|2326.88
08:37:06|2326.88
08:37:07|2327.76
08:37:09|2327.67
08:37:09|2328.42
08:37:10|2329.03
08:37:11|2328.38
08:37:12|2328.11
08:37:13|2328.12
08:37:14|2328.12
08:37:15|2328.12
08:37:16|2327.52
08:37:17|2326.77
08:37:19|2327.04
08:37:20|2327.03
08:37:21|2326.46
08:37:22|2326.68
08:37:23|2326.99
08:37:23|2326.99
08:37:25|2326.89
08:37:26|2326.95
08:37:27|2327.46
08:37:28|2327.46
08:37:29|2327.46
08:37:29|2327.46
08:37:31|2327.84
08:37:32|2328.
08:37:32|2327.53
08:37:34|2327.41
08:37:35|2327.44
08:37:35|2328.11
08:37:36|2329.5
08:37:38|2329.39
08:37:39|2329.5
08:37:40|2329.5
08:37:40|2329.5
08:37:42|2328.34
08:37:43|2329.26
08:37:45|2330.43
08:37:46|2330.45
08:37:48|2331.03
08:37:49|2331.48
08:37:50|2331.78
08:37:51|2332.
08:37:53|2331.84
08:37:53|2331.81
08:37:54|2331.38
08:37:56|2331.53
08:37:57|2331.46
08:37:58|2331.97
08:37:59|2331.97
08:38:00|2331.33
08:38:01|2331.24
08:38:02|2331.24
08:38:03|2331.97
08:38:04|2331.54
08:38:05|2331.76
08:38:06|2331.21
08:38:07|2331.06
08:38:08|2331.01
08:38:10|2331.9
08:38:10|2332.07
08:38:12|2332.24
08:38:13|2332.24
08:38:13|2332.05
08:38:15|2332.05
08:38:16|2331.12
08:38:16|2331.4
08:38:17|2331.4
08:38:19|2331.59
08:38:20|2331.59
08:38:20|2332.15
08:38:22|2332.15
08:38:23|2332.15
08:38:24|2330.69
08:38:25|2330.43
08:38:26|2330.3
08:38:26|2330.52
08:38:28|2330.22
08:38:28|2329.94
08:38:30|2329.76
08:38:31|2329.35
08:38:31|2328.96
08:38:32|2328.96
08:38:33|2329.22
08:38:35|2328.71
08:38:36|2328.27
08:38:36|2328.73
08:38:37|2328.26
08:38:38|2329.06
08:38:39|2328.71
08:38:40|2328.71
08:38:41|2328.86
08:38:42|2329.41
08:38:43|2329.72
08:38:45|2329.05
08:38:47|2329.35
08:38:48|2329.36
08:38:49|2328.61
08:38:50|2328.26
08:38:51|2327.28
08:38:52|2326.7
08:38:53|2326.57
08:38:55|2326.35
08:38:56|2326.71
08:38:57|2327.37
08:38:58|2326.74
08:38:59|2329.52
08:39:00|2329.63
08:39:00|2330.06
08:39:01|2331.11
08:39:03|2332.23
08:39:04|2331.89
08:39:05|2331.71
08:39:07|2331.33
08:39:07|2330.71
08:39:09|2331.7
08:39:10|2332.2
08:39:10|2332.87
08:39:11|2331.93
08:39:13|2331.89
08:39:13|2332.04
08:39:15|2331.93
08:39:16|2331.93
08:39:16|2331.02
08:39:18|2331.48
08:39:18|2331.27
08:39:20|2330.72
08:39:20|2330.76
08:39:21|2330.63
08:39:23|2331.3
08:39:24|2331.3
08:39:24|2331.95
08:39:25|2332.15
08:39:27|2332.63
08:39:28|2332.63
08:39:29|2331.31
08:39:30|2331.87
08:39:31|2332.88
08:39:32|2332.86
08:39:33|2332.41
08:39:34|2332.06
08:39:35|2331.5
08:39:36|2331.61
08:39:37|2331.38
08:39:38|2331.38
08:39:39|2331.38
08:39:40|2331.05
08:39:41|2331.62
08:39:42|2331.69
08:39:43|2331.92
08:39:44|2331.53
08:39:45|2331.36
08:39:46|2331.54
08:39:48|2330.94
08:39:49|2330.96
08:39:50|2331.21
08:39:50|2331.31
08:39:52|2331.12
08:39:53|2331.78
08:39:54|2331.74
08:39:55|2331.
08:39:57|2331.03
08:39:57|2330.81
08:39:58|2331.02
08:39:59|2330.69
08:40:01|2330.92
08:40:03|2330.92
08:40:04|2330.63
08:40:04|2331.44
08:40:05|2332.32
08:40:07|2332.04
08:40:08|2332.19
08:40:09|2332.04
08:40:10|2331.43
08:40:11|2331.43
08:40:12|2331.3
08:40:13|2331.52
08:40:14|2330.27
08:40:15|2330.01
08:40:16|2329.25
08:40:17|2329.59
08:40:18|2329.59
08:40:19|2330.52
08:40:20|2330.73
08:40:21|2330.44
08:40:22|2330.44
08:40:23|2330.54
08:40:24|2331.38
08:40:25|2331.64
08:40:26|2332.31
08:40:27|2332.91
08:40:28|2332.48
08:40:29|2332.87
08:40:30|2333.34
08:40:31|2332.28
08:40:32|2332.29
08:40:33|2332.74
08:40:34|2333.68
08:40:35|2333.32
08:40:36|2332.74
08:40:37|2333.36
08:40:38|2333.49
08:40:39|2333.06
08:40:40|2332.83
08:40:41|2332.79
08:40:42|2332.51
08:40:43|2332.81
08:40:44|2333.03
08:40:45|2332.78
08:40:47|2333.39
08:40:48|2334.6
08:40:50|2335.83
08:40:51|2336.41
08:40:53|2337.16
08:40:53|2336.93
08:40:55|2336.38
08:40:56|2336.54
08:40:56|2337.32
08:40:58|2338.31
08:40:59|2338.58
08:41:00|2339.58
08:41:01|2338.82
08:41:02|2340.67
08:41:04|2340.73
08:41:05|2340.07
08:41:07|2340.79
08:41:07|2341.2
08:41:08|2341.59
08:41:09|2341.22
08:41:10|2340.12
08:41:11|2340.93
08:41:12|2339.26
08:41:13|2340.48
08:41:14|2339.83
08:41:15|2339.83
08:41:16|2341.
08:41:17|2341.88
08:41:18|2342.18
08:41:19|2343.08
08:41:21|2345.59
08:41:22|2346.18
08:41:23|2344.3
08:41:24|2343.45
08:41:25|2344.83
08:41:26|2343.6
08:41:27|2343.82
08:41:28|2343.02
08:41:29|2345.
08:41:30|2351.46
08:41:30|2352.
08:41:32|2349.98
08:41:33|2349.68
08:41:33|2349.89
08:41:34|2350.61
08:41:36|2349.47
08:41:37|2348.54
08:41:38|2349.07
08:41:38|2350.24
08:41:40|2350.52
08:41:41|2349.66
08:41:41|2351.35
08:41:43|2351.6
08:41:44|2351.67
08:41:44|2351.73
08:41:46|2352.14
08:41:48|2351.4
08:41:49|2350.86
08:41:51|2350.35
08:41:52|2350.38
08:41:53|2350.25
08:41:55|2352.07
08:41:56|2352.35
08:41:57|2350.86
08:41:58|2351.51
08:41:59|2351.
08:42:00|2350.5
08:42:01|2350.24
08:42:03|2351.06
08:42:04|2351.83
08:42:05|2352.66
08:42:06|2352.08
08:42:07|2352.53
08:42:08|2352.44
08:42:09|2352.19
08:42:11|2350.4
08:42:12|2350.86
08:42:13|2352.33
08:42:15|2351.19
08:42:15|2351.23
08:42:16|2351.9
08:42:17|2351.35
08:42:18|2351.48
08:42:19|2350.77
08:42:20|2350.86
08:42:22|2350.56
08:42:22|2351.42
08:42:24|2351.03
08:42:25|2351.09
08:42:26|2351.27
08:42:26|2350.31
08:42:28|2350.31
08:42:29|2350.85
08:42:30|2350.63
08:42:31|2350.54
08:42:32|2349.17
08:42:33|2349.52
08:42:34|2349.52
08:42:35|2349.12
08:42:36|2348.54
08:42:36|2348.83
08:42:38|2349.15
08:42:39|2349.43
08:42:39|2349.32
08:42:41|2348.99
08:42:42|2349.43
08:42:43|2348.49
08:42:44|2348.5
08:42:44|2348.48
08:42:46|2348.05
08:42:48|2347.06
08:42:49|2346.73
08:42:51|2345.6
08:42:52|2345.59
08:42:54|2346.31
08:42:55|2346.07
08:42:56|2345.61
08:42:56|2345.57
08:42:58|2345.12
08:42:59|2345.79
08:43:00|2345.83
08:43:00|2346.8
08:43:01|2347.37
08:43:02|2346.69
08:43:04|2346.22
08:43:05|2346.06
08:43:06|2345.59
08:43:07|2345.87
08:43:08|2346.19
08:43:09|2345.88
08:43:10|2345.44
08:43:11|2345.
08:43:12|2344.14
08:43:13|2343.7
08:43:14|2345.04
08:43:15|2345.42
08:43:16|2346.47
08:43:17|2345.09
08:43:18|2345.39
08:43:20|2345.34
08:43:21|2344.69
08:43:22|2345.2
08:43:23|2344.6
08:43:24|2344.23
08:43:25|2343.64
08:43:27|2344.36
08:43:27|2344.87
08:43:28|2343.91
08:43:29|2344.76
08:43:30|2343.75
08:43:31|2343.75
08:43:32|2343.75
08:43:33|2345.16
08:43:34|2345.06
08:43:35|2344.74
08:43:36|2344.47
08:43:37|2345.39
08:43:38|2345.39
08:43:39|2345.39
08:43:40|2345.61
08:43:41|2346.
08:43:42|2347.06
08:43:43|2348.03
08:43:45|2348.13
08:43:46|2348.41
08:43:47|2348.6
08:43:49|2349.14
08:43:50|2349.87
08:43:52|2348.75
08:43:53|2348.71
08:43:54|2348.71
08:43:56|2349.71
08:43:56|2349.71
08:43:57|2349.59
08:43:59|2349.25
08:43:59|2348.7
08:44:01|2347.11
08:44:01|2347.25
08:44:03|2347.39
08:44:04|2348.07
08:44:04|2349.68
08:44:05|2349.29
08:44:07|2349.61
08:44:07|2349.78
08:44:08|2349.99
08:44:10|2350.
08:44:10|2350.19
08:44:11|2350.18
08:44:12|2350.18
08:44:14|2350.32
08:44:14|2349.62
08:44:15|2349.62
08:44:17|2348.79
08:44:18|2348.79
08:44:18|2349.11
08:44:20|2349.45
08:44:21|2350.99
08:44:21|2351.09
08:44:23|2351.4
08:44:23|2351.4
08:44:24|2350.58
08:44:25|2350.6
08:44:26|2351.45
08:44:28|2350.74
08:44:28|2352.52
08:44:29|2354.39
08:44:30|2354.16
08:44:32|2354.86
08:44:32|2355.03
08:44:34|2356.
08:44:35|2355.89
08:44:35|2356.
08:44:36|2355.44
08:44:37|2354.29
08:44:38|2354.43
08:44:39|2355.01
08:44:41|2354.62
08:44:42|2354.28
08:44:43|2354.74
08:44:43|2354.94
08:44:44|2354.94
08:44:45|2353.93
08:44:47|2353.93
08:44:47|2353.62
08:44:49|2352.8
08:44:51|2352.01
08:44:52|2352.61
08:44:53|2353.
08:44:54|2351.75
08:44:58|2352.39
08:44:59|2353.26
08:45:00|2354.18
08:45:02|2355.61
08:45:02|2356.
08:45:03|2356.
08:45:04|2356.17
08:45:05|2355.76
08:45:06|2355.52
08:45:07|2355.52
08:45:08|2355.74
08:45:09|2356.23
08:45:10|2356.78
08:45:11|2358.69
08:45:12|2358.88
08:45:13|2358.23
08:45:14|2357.11
08:45:15|2357.65
08:45:16|2357.72
08:45:17|2357.51
08:45:18|2358.95
08:45:20|2358.95
08:45:21|2357.82
08:45:21|2358.53
08:45:23|2358.55
08:45:24|2358.85
08:45:25|2358.85
08:45:27|2358.34
08:45:27|2359.29
08:45:29|2360.
08:45:30|2360.27
08:45:30|2360.01
08:45:31|2358.15
08:45:32|2357.97
08:45:33|2358.46
08:45:35|2358.02
08:45:35|2357.4
08:45:36|2357.31
08:45:38|2357.31
08:45:39|2358.72
08:45:39|2361.68
08:45:40|2360.35
08:45:42|2360.88
08:45:43|2361.14
08:45:44|2360.22
08:45:45|2359.5
08:45:46|2359.73
08:45:47|2360.04
08:45:48|2360.03
08:45:49|2360.42
08:45:51|2361.57
08:45:53|2364.99
08:45:53|2363.8
08:45:54|2364.13
08:45:55|2363.38
08:45:57|2364.82
08:45:57|2365.65
08:45:59|2366.1
08:46:01|2368.45
08:46:01|2369.
08:46:02|2368.07
08:46:03|2368.83
08:46:04|2368.77
08:46:06|2366.88
08:46:07|2365.92
08:46:08|2365.92
08:46:09|2365.78
08:46:11|2365.92
08:46:11|2365.74
08:46:12|2363.72
08:46:13|2363.61
08:46:14|2363.7
08:46:15|2364.42
08:46:16|2364.21
08:46:17|2363.52
08:46:18|2362.24
08:46:19|2361.29
08:46:20|2361.43
08:46:22|2361.61
08:46:23|2360.46
08:46:24|2359.69
08:46:25|2360.
08:46:26|2360.16
08:46:26|2359.52
08:46:28|2358.73
08:46:29|2359.67
08:46:30|2358.76
08:46:31|2358.49
08:46:32|2358.47
08:46:33|2358.01
08:46:34|2357.65
08:46:35|2358.54
08:46:36|2359.52
08:46:37|2358.41
08:46:38|2356.78
08:46:39|2356.49
08:46:40|2356.76
08:46:41|2356.49
08:46:42|2357.13
08:46:44|2356.66
08:46:45|2356.53
08:46:45|2356.53
08:46:46|2356.53
08:46:47|2357.12
08:46:49|2356.28
08:46:50|2356.73
08:46:51|2355.9
08:46:53|2356.45
08:46:54|2357.11
08:46:56|2357.98
08:46:56|2357.98
08:46:58|2357.49
08:46:59|2357.45
08:47:00|2357.45
08:47:01|2356.86
08:47:02|2357.2
08:47:04|2356.35
08:47:05|2355.07
08:47:06|2355.58
08:47:07|2355.01
08:47:08|2354.36
08:47:10|2354.61
08:47:11|2354.29
08:47:12|2353.96
08:47:13|2354.32
08:47:14|2355.54
08:47:15|2355.71
08:47:16|2355.17
08:47:17|2355.
08:47:18|2354.17
08:47:19|2353.93
08:47:20|2354.16
08:47:21|2353.74
08:47:22|2355.45
08:47:23|2355.45
08:47:24|2355.42
08:47:25|2355.42
08:47:26|2356.09
08:47:27|2356.09
08:47:28|2356.09
08:47:29|2356.23
08:47:30|2356.37
08:47:31|2357.2
08:47:33|2357.2
08:47:33|2357.07
08:47:34|2357.06
08:47:35|2356.3
08:47:36|2355.44
08:47:37|2357.07
08:47:38|2356.95
08:47:39|2356.61
08:47:40|2356.19
08:47:41|2355.77
08:47:42|2355.43
08:47:43|2354.39
08:47:44|2355.43
08:47:45|2355.19
08:47:46|2354.06
08:47:47|2354.77
08:47:48|2355.51
08:47:49|2355.92
08:47:50|2356.06
08:47:52|2355.82
08:47:54|2354.99
08:47:55|2355.36
08:47:56|2355.36
08:47:57|2354.74
08:47:58|2354.
08:48:00|2352.99
08:48:01|2354.13
08:48:02|2353.12
08:48:04|2352.5
08:48:06|2351.82
08:48:06|2351.75
08:48:07|2352.18
08:48:09|2353.32
08:48:10|2352.79
08:48:11|2352.38
08:48:11|2352.68
08:48:13|2351.81
08:48:14|2351.61
08:48:15|2355.86
08:48:16|2356.43
08:48:16|2356.43
08:48:18|2356.93
08:48:19|2357.8
08:48:20|2357.09
08:48:22|2357.66
08:48:23|2358.34
08:48:24|2357.3
08:48:25|2357.34
08:48:26|2356.56
08:48:27|2356.92
08:48:27|2357.33
08:48:30|2356.52
08:48:30|2357.64
08:48:31|2357.89
08:48:32|2357.77
08:48:33|2358.66
08:48:34|2357.76
08:48:35|2357.85
08:48:36|2357.86
08:48:37|2358.52
08:48:38|2358.52
08:48:39|2357.7
08:48:40|2357.7
08:48:41|2356.98
08:48:42|2357.12
08:48:43|2357.31
08:48:44|2357.31
08:48:45|2356.67
08:48:46|2356.66
08:48:47|2355.9
08:48:48|2355.76
08:48:49|2357.41
08:48:50|2358.49
08:48:52|2359.99
08:48:54|2360.06
08:48:55|2360.12
08:48:56|2360.12
08:48:56|2363.86
08:48:59|2363.58
08:48:59|2362.92
08:49:00|2362.92
08:49:01|2363.62
08:49:03|2364.51
08:49:04|2363.66
08:49:05|2363.41
08:49:06|2364.67
08:49:07|2365.52
08:49:09|2364.63
08:49:10|2364.26
08:49:12|2363.61
08:49:12|2363.61
08:49:13|2361.79
08:49:14|2362.02
08:49:15|2361.89
08:49:16|2362.93
08:49:17|2363.04
08:49:18|2363.66
08:49:19|2363.32
08:49:20|2362.87
08:49:21|2362.87
08:49:22|2362.87
08:49:23|2363.32
08:49:25|2362.32
08:49:25|2361.4
08:49:26|2362.7
08:49:27|2362.7
08:49:28|2362.87
08:49:30|2364.06
08:49:30|2364.06
08:49:31|2363.85
08:49:32|2363.85
08:49:33|2362.76
08:49:34|2362.84
08:49:35|2362.08
08:49:36|2361.4
08:49:37|2361.08
08:49:38|2361.01
08:49:39|2361.
08:49:41|2360.9
08:49:41|2360.
08:49:42|2360.48
08:49:43|2360.47
08:49:44|2361.01
08:49:46|2361.01
08:49:46|2362.21
08:49:47|2363.
08:49:48|2362.41
08:49:49|2363.71
08:49:51|2363.99
08:49:51|2363.89
08:49:53|2363.08
08:49:55|2362.
08:49:55|2361.97
08:49:56|2361.33
08:49:57|2361.33
08:49:58|2361.81
08:50:00|2362.88
08:50:01|2362.88
08:50:02|2361.71
08:50:03|2361.58
08:50:03|2362.52
08:50:05|2362.52
08:50:06|2363.92
08:50:07|2364.
08:50:08|2363.29
08:50:09|2363.65
08:50:10|2362.43
08:50:11|2362.43
08:50:12|2362.43
08:50:14|2363.55
08:50:14|2363.25
08:50:15|2362.99
08:50:16|2362.99
08:50:17|2362.87
08:50:18|2363.52
08:50:19|2363.52
08:50:20|2362.86
08:50:21|2363.21
08:50:22|2362.46
08:50:23|2363.05
08:50:24|2363.35
08:50:25|2363.35
08:50:26|2363.35
08:50:27|2362.55
08:50:28|2361.24
08:50:29|2361.
08:50:30|2361.
08:50:31|2360.79
08:50:32|2361.23
08:50:33|2361.23
08:50:34|2361.38
08:50:35|2361.13
08:50:36|2360.46
08:50:37|2361.01
08:50:38|2361.01
08:50:39|2360.84
08:50:40|2360.83
08:50:41|2361.
08:50:42|2360.35
08:50:43|2360.06
08:50:44|2360.06
08:50:45|2359.64
08:50:46|2359.94
08:50:47|2358.62
08:50:49|2358.13
08:50:49|2358.73
08:50:50|2358.01
08:50:51|2358.01
08:50:52|2358.61
08:50:53|2358.61
08:50:55|2358.
08:50:57|2357.83
08:50:57|2357.93
08:50:59|2356.99
08:51:00|2356.8
08:51:01|2356.84
08:51:02|2356.94
08:51:03|2358.22
08:51:04|2358.22
08:51:06|2357.67
08:51:06|2357.67
08:51:07|2358.98
08:51:08|2358.43
08:51:10|2358.27
08:51:11|2358.26
08:51:12|2356.89
08:51:12|2356.89
08:51:14|2356.52
08:51:15|2356.52
08:51:16|2356.84
08:51:17|2357.02
08:51:18|2357.02
08:51:19|2357.33
08:51:20|2357.68
08:51:22|2357.68
08:51:22|2357.67
08:51:23|2357.63
08:51:24|2357.63
08:51:25|2358.04
08:51:26|2358.71
08:51:28|2357.8
08:51:28|2358.
08:51:29|2357.97
08:51:30|2357.97
08:51:31|2357.93
08:51:32|2358.46
08:51:33|2356.98
08:51:34|2357.37
08:51:35|2357.72
08:51:36|2357.41
08:51:37|2356.98
08:51:38|2356.05
08:51:39|2355.89
08:51:40|2355.51
08:51:41|2355.38
08:51:42|2355.38
08:51:44|2355.39
08:51:44|2356.06
08:51:45|2355.38
08:51:46|2355.38
08:51:47|2355.33
08:51:48|2355.22
08:51:49|2356.61
08:51:50|2356.3
08:51:51|2355.58
08:51:52|2355.99
08:51:53|2356.35
08:51:55|2355.53
08:51:57|2355.
08:51:59|2355.34
08:52:00|2355.13
08:52:01|2354.51
08:52:02|2354.51
08:52:03|2354.25
08:52:04|2354.7
08:52:06|2354.6
08:52:06|2353.91
08:52:08|2353.91
08:52:09|2353.63
08:52:09|2353.46
08:52:10|2353.46
08:52:12|2353.7
08:52:13|2353.7
08:52:14|2353.
08:52:14|2353.
08:52:16|2353.01
08:52:17|2353.35
08:52:18|2350.8
08:52:18|2351.43
08:52:20|2351.28
08:52:21|2352.09
08:52:23|2352.03
08:52:23|2352.07
08:52:25|2352.07
08:52:25|2352.08
08:52:26|2352.65
08:52:27|2352.65
08:52:28|2352.77
08:52:30|2352.45
08:52:31|2352.3
08:52:32|2354.02
08:52:33|2354.42
08:52:34|2355.32
08:52:35|2354.83
08:52:36|2355.68
08:52:37|2356.3
08:52:37|2356.31
08:52:39|2356.55
08:52:40|2356.91
08:52:41|2356.91
08:52:42|2356.55
08:52:43|2356.54
08:52:44|2356.54
08:52:45|2356.54
08:52:46|2356.3
08:52:47|2355.16
08:52:48|2356.04
08:52:49|2356.76
08:52:50|2355.86
08:52:51|2356.45
08:52:52|2356.68
08:52:53|2357.
08:52:54|2357.
08:52:56|2356.55
08:52:57|2357.
08:52:58|2356.99
08:53:00|2356.3
08:53:01|2356.4
08:53:02|2355.69
08:53:03|2354.84
08:53:04|2354.28
08:53:05|2354.1
08:53:06|2354.47
08:53:07|2355.
08:53:08|2355.49
08:53:09|2355.95
08:53:10|2357.14
08:53:11|2360.58
08:53:12|2362.5
08:53:14|2363.39
08:53:15|2363.83
08:53:15|2363.48
08:53:17|2363.04
08:53:17|2363.32
08:53:19|2365.52
08:53:19|2370.16
08:53:20|2370.03
08:53:21|2367.63
08:53:23|2368.6
08:53:23|2368.75
08:53:25|2369.
08:53:25|2367.95
08:53:26|2367.32
08:53:28|2366.13
08:53:29|2366.68
08:53:30|2365.67
08:53:30|2365.33
08:53:32|2366.79
08:53:32|2366.46
08:53:34|2365.66
08:53:34|2366.5
08:53:35|2365.72
08:53:36|2365.54
08:53:37|2365.67
08:53:38|2366.99
08:53:39|2365.18
08:53:41|2365.15
08:53:41|2365.62
08:53:42|2364.35
08:53:43|2363.8
08:53:44|2362.54
08:53:45|2363.5
08:53:46|2363.39
08:53:48|2363.43
08:53:48|2363.23
08:53:50|2361.77
08:53:50|2363.04
08:53:51|2362.18
08:53:52|2363.12
08:53:53|2363.12
08:53:55|2362.31
08:53:56|2362.22
08:53:57|2362.24
08:53:58|2362.97
08:54:00|2362.22
08:54:01|2361.77
08:54:02|2361.1
08:54:04|2360.29
08:54:04|2361.2
08:54:05|2361.67
08:54:07|2361.28
08:54:09|2361.67
08:54:09|2360.55
08:54:10|2361.41
08:54:12|2363.02
08:54:13|2362.67
08:54:14|2363.34
08:54:15|2363.4
08:54:16|2363.34
08:54:17|2362.79
08:54:17|2362.79
08:54:19|2366.11
08:54:20|2367.
08:54:21|2366.33
08:54:22|2366.34
08:54:22|2366.24
08:54:24|2366.07
08:54:25|2366.76
08:54:25|2365.46
08:54:27|2365.42
08:54:27|2366.16
08:54:28|2365.49
08:54:30|2367.26
08:54:31|2367.11
08:54:32|2365.83
08:54:33|2366.41
08:54:34|2365.26
08:54:35|2364.56
08:54:36|2364.56
08:54:36|2365.32
08:54:38|2365.17
08:54:39|2364.65
08:54:40|2365.09
08:54:41|2365.09
08:54:41|2364.31
08:54:43|2364.31
08:54:43|2363.64
08:54:45|2363.52
08:54:45|2363.52
08:54:47|2363.52
08:54:47|2363.47
08:54:48|2363.79
08:54:50|2363.36
08:54:51|2363.49
08:54:52|2363.08
08:54:53|2364.28
08:54:54|2363.66
08:54:55|2363.83
08:54:55|2362.64
08:54:57|2362.
08:54:59|2361.08
08:54:59|2361.86
08:55:01|2364.32
08:55:02|2365.88
08:55:04|2367.75
08:55:05|2366.57
08:55:06|2365.36
08:55:07|2366.37
08:55:08|2365.26
08:55:09|2364.57
08:55:10|2364.
08:55:11|2362.71
08:55:12|2363.09
08:55:13|2363.43
08:55:14|2362.5
08:55:15|2362.27
08:55:16|2362.28
08:55:16|2362.85
08:55:18|2363.86
08:55:19|2362.29
08:55:19|2362.29
08:55:21|2363.09
08:55:21|2364.35
08:55:23|2364.35
08:55:24|2363.54
08:55:25|2363.54
08:55:26|2363.54
08:55:27|2363.89
08:55:28|2363.22
08:55:29|2363.57
08:55:30|2363.49
08:55:31|2363.27
08:55:31|2363.26
08:55:33|2362.67
08:55:34|2361.94
08:55:35|2361.6
08:55:36|2361.08
08:55:36|2361.93
08:55:37|2361.08
08:55:38|2361.01
08:55:40|2360.62
08:55:41|2360.6
08:55:42|2360.91
08:55:43|2360.89
08:55:44|2360.54
08:55:45|2360.5
08:55:45|2361.12
08:55:47|2361.13
08:55:48|2360.77
08:55:48|2360.56
08:55:50|2360.11
08:55:51|2360.11
08:55:52|2360.62
08:55:53|2361.04
08:55:54|2361.17
08:55:54|2361.36
08:55:56|2361.16
08:55:57|2360.
08:55:59|2359.7
08:56:00|2360.06
08:56:02|2360.59
08:56:03|2359.68
08:56:04|2359.68
08:56:05|2360.76
08:56:06|2360.32
08:56:07|2359.59
08:56:08|2359.58
08:56:09|2359.58
08:56:11|2359.3
08:56:11|2359.54
08:56:12|2358.24
08:56:14|2356.67
08:56:15|2356.92
08:56:16|2357.14
08:56:17|2357.14
08:56:18|2357.44
08:56:20|2359.16
08:56:21|2359.7
08:56:22|2359.26
08:56:22|2359.11
08:56:24|2358.34
08:56:25|2357.89
08:56:25|2357.5
08:56:27|2357.78
08:56:28|2357.94
08:56:28|2358.12
08:56:30|2357.7
08:56:31|2357.17
08:56:31|2357.17
08:56:33|2358.64
08:56:33|2358.64
08:56:34|2358.64
08:56:36|2358.64
08:56:37|2358.64
08:56:37|2359.13
08:56:38|2359.45
08:56:39|2359.45
08:56:40|2359.45
08:56:42|2359.11
08:56:42|2358.76
08:56:44|2359.14
08:56:44|2359.86
08:56:45|2359.87
08:56:46|2359.74
08:56:47|2359.87
08:56:48|2360.
08:56:49|2359.63
08:56:50|2359.63
08:56:51|2359.46
08:56:52|2358.94
08:56:54|2358.94
08:56:54|2359.99
08:56:55|2359.55
08:56:56|2359.55
08:56:58|2358.18
08:56:59|2357.94
08:57:01|2359.38
08:57:02|2359.53
08:57:04|2360.81
08:57:05|2361.
08:57:06|2361.28
08:57:07|2362.24
08:57:08|2361.75
08:57:09|2360.84
08:57:10|2360.4
08:57:11|2360.21
08:57:12|2360.85
08:57:13|2361.68
08:57:14|2362.26
08:57:15|2361.85
08:57:17|2362.86
08:57:17|2363.61
08:57:18|2363.21
08:57:19|2363.21
08:57:21|2363.56
08:57:22|2363.86
08:57:22|2364.03
08:57:23|2363.34
08:57:25|2362.31
08:57:25|2363.14
08:57:26|2364.36
08:57:27|2364.44
08:57:29|2364.81
08:57:30|2365.
08:57:31|2365.47
08:57:32|2366.82
08:57:32|2366.27
08:57:33|2365.74
08:57:35|2365.74
08:57:36|2367.
08:57:36|2367.41
08:57:37|2366.98
08:57:38|2366.98
08:57:39|2367.66
08:57:41|2367.66
08:57:41|2366.2
08:57:43|2366.43
08:57:44|2367.37
08:57:44|2367.83
08:57:46|2367.53
08:57:46|2368.71
08:57:48|2368.9
08:57:49|2368.52
08:57:50|2368.87
08:57:51|2367.85
08:57:52|2367.84
08:57:53|2368.08
08:57:54|2369.23
08:57:55|2369.52
08:57:56|2369.28
08:57:57|2369.28
08:57:58|2369.36
08:57:59|2368.83
08:58:00|2370.77
08:58:02|2370.58
08:58:03|2369.13
08:58:05|2367.27
08:58:07|2367.68
08:58:07|2368.56
08:58:09|2368.51
08:58:10|2369.74
08:58:11|2370.22
08:58:12|2371.48
08:58:14|2371.05
08:58:14|2370.73
08:58:15|2370.85
08:58:16|2370.72
08:58:17|2371.95
08:58:18|2371.78
08:58:19|2372.5
08:58:20|2373.6
08:58:21|2372.94
08:58:22|2374.05
08:58:23|2373.41
08:58:24|2373.13
08:58:25|2372.56
08:58:26|2372.32
08:58:27|2372.33
08:58:28|2372.33
08:58:29|2372.33
08:58:30|2372.33
08:58:31|2371.38
08:58:32|2371.32
08:58:33|2371.45
08:58:34|2371.61
08:58:35|2372.38
08:58:36|2373.19
08:58:37|2372.72
08:58:38|2372.72
08:58:39|2373.08
08:58:40|2373.73
08:58:41|2374.06
08:58:42|2372.34
08:58:43|2372.69
08:58:44|2372.25
08:58:45|2372.25
08:58:46|2371.51
08:58:47|2372.69
08:58:48|2372.57
08:58:49|2373.67
08:58:50|2374.21
08:58:51|2374.2
08:58:52|2374.91
08:58:53|2375.
08:58:54|2375.
08:58:55|2375.16
08:58:56|2376.71
08:58:57|2376.92
08:58:58|2377.22
08:58:59|2377.5
08:59:01|2377.53
08:59:03|2378.09
08:59:03|2378.26
08:59:05|2376.74
08:59:05|2377.28
08:59:07|2376.33
08:59:07|2375.77
08:59:10|2374.78
08:59:11|2373.77
08:59:13|2373.71
08:59:13|2373.77
08:59:15|2374.6
08:59:16|2375.52
08:59:17|2375.73
08:59:18|2375.65
08:59:19|2375.97
08:59:20|2374.75
08:59:21|2373.82
08:59:23|2373.81
08:59:23|2374.95
08:59:24|2375.42
08:59:25|2376.33
08:59:26|2376.21
08:59:27|2376.75
08:59:28|2377.27
08:59:29|2377.43
08:59:30|2377.43
08:59:31|2378.17
08:59:32|2377.94
08:59:33|2378.72
08:59:34|2375.93
08:59:35|2377.39
08:59:36|2376.01
08:59:37|2375.63
08:59:38|2376.48
08:59:39|2376.73
08:59:40|2375.79
08:59:41|2375.99
08:59:42|2375.71
08:59:43|2375.99
08:59:44|2375.97
08:59:45|2375.99
08:59:46|2376.29
08:59:47|2376.42
08:59:48|2376.4
08:59:49|2376.34
08:59:50|2375.38
08:59:51|2374.75
08:59:52|2373.65
08:59:53|2372.81
08:59:54|2373.35
08:59:55|2374.35
08:59:56|2375.89
08:59:57|2376.51
08:59:58|2376.88
08:59:59|2377.14
09:00:00|2376.71
09:00:02|2379.85
09:00:04|2379.53
09:00:05|2378.97
09:00:07|2378.1
09:00:07|2376.6
09:00:08|2375.
09:00:09|2377.12
09:00:10|2377.01
09:00:11|2375.77
09:00:13|2376.67
09:00:14|2376.86
09:00:15|2377.17
09:00:16|2375.83
09:00:16|2375.83
09:00:18|2376.18
09:00:19|2374.67
09:00:20|2375.03
09:00:21|2374.28
09:00:22|2375.13
09:00:23|2373.7
09:00:24|2373.77
09:00:25|2371.7
09:00:25|2371.51
09:00:27|2370.73
09:00:28|2371.2
09:00:29|2370.69
09:00:30|2370.18
09:00:31|2370.35
09:00:32|2371.04
09:00:33|2370.84
09:00:34|2370.19
09:00:34|2370.88
09:00:36|2370.88
09:00:36|2369.45
09:00:38|2369.16
09:00:39|2369.
09:00:40|2368.96
09:00:41|2368.67
09:00:42|2368.59
09:00:43|2368.35
09:00:44|2368.05
09:00:44|2368.29
09:00:46|2368.27
09:00:47|2368.3
09:00:48|2367.85
09:00:49|2367.18
09:00:50|2366.59
09:00:51|2366.82
09:00:51|2366.56
09:00:53|2365.89
09:00:54|2365.64
09:00:55|2365.64
09:00:56|2365.64
09:00:57|2365.42
09:00:57|2365.31
09:00:59|2365.84
09:01:00|2366.23
09:01:01|2366.7
09:01:02|2366.48
09:01:04|2366.07
09:01:05|2367.53
09:01:06|2368.3
09:01:06|2369.
09:01:08|2367.8
09:01:08|2369.68
09:01:09|2368.34
09:01:11|2367.96
09:01:12|2367.96
09:01:14|2371.62
09:01:14|2372.05
09:01:15|2372.5
09:01:17|2372.32
09:01:19|2373.01
09:01:20|2371.97
09:01:21|2372.57
09:01:22|2372.57
09:01:23|2372.19
09:01:23|2370.68
09:01:25|2371.05
09:01:26|2370.37
09:01:27|2370.72
09:01:29|2370.92
09:01:29|2370.92
09:01:30|2370.81
09:01:31|2370.5
09:01:32|2368.47
09:01:33|2369.85
09:01:34|2369.48
09:01:35|2370.
09:01:36|2369.67
09:01:37|2370.02
09:01:38|2370.58
09:01:39|2371.25
09:01:40|2371.25
09:01:41|2371.56
09:01:42|2371.4
09:01:43|2369.71
09:01:44|2368.01
09:01:45|2366.94
09:01:46|2366.47
09:01:47|2366.8
09:01:48|2366.12
09:01:49|2365.65
09:01:50|2366.23
09:01:51|2365.42
09:01:52|2365.77
09:01:53|2365.77
09:01:54|2365.83
09:01:55|2365.83
09:01:56|2365.3
09:01:57|2365.26
09:01:58|2364.76
09:01:59|2364.5
09:02:00|2365.69
09:02:01|2365.72
09:02:02|2365.28
09:02:04|2365.31
09:02:06|2366.43
09:02:07|2366.43
09:02:09|2366.45
09:02:09|2366.45
09:02:10|2366.45
09:02:11|2366.99
09:02:12|2368.04
09:02:14|2368.85
09:02:16|2368.06
09:02:16|2367.39
09:02:17|2367.75
09:02:18|2366.73
09:02:19|2366.78
09:02:20|2367.18
09:02:21|2367.18
09:02:22|2368.12
09:02:23|2367.48
09:02:24|2367.49
09:02:25|2367.49
09:02:26|2366.56
09:02:28|2368.11
09:02:28|2368.11
09:02:29|2368.11
09:02:30|2367.39
09:02:32|2365.36
09:02:33|2365.36
09:02:34|2364.72
09:02:35|2364.72
09:02:36|2364.72
09:02:37|2363.86
09:02:38|2363.88
09:02:39|2364.2
09:02:39|2363.99
09:02:40|2363.96
09:02:42|2363.66
09:02:43|2363.44
09:02:44|2362.74
09:02:45|2362.83
09:02:45|2362.94
09:02:47|2362.46
09:02:47|2362.27
09:02:49|2362.09
09:02:50|2361.86
09:02:51|2362.74
09:02:52|2362.79
09:02:52|2363.26
09:02:54|2363.
09:02:54|2363.
09:02:56|2363.23
09:02:57|2363.16
09:02:57|2363.49
09:02:59|2363.65
09:03:00|2363.53
09:03:01|2363.69
09:03:02|2363.27
09:03:03|2362.19
09:03:04|2362.63
09:03:06|2363.39
09:03:07|2364.51
09:03:08|2364.51
09:03:09|2364.68
09:03:11|2363.93
09:03:12|2364.12
09:03:13|2363.96
09:03:14|2363.96
09:03:15|2366.25
09:03:16|2367.34
09:03:17|2366.48
09:03:18|2366.71
09:03:19|2365.94
09:03:20|2365.94
09:03:21|2366.09
09:03:22|2366.44
09:03:22|2365.51
09:03:24|2366.22
09:03:25|2366.39
09:03:25|2368.87
09:03:27|2369.91
09:03:28|2368.91
09:03:29|2368.13
09:03:30|2368.79
09:03:31|2368.77
09:03:32|2368.89
09:03:33|2368.32
09:03:34|2368.79
09:03:34|2371.22
09:03:35|2372.
09:03:37|2371.65
09:03:38|2369.83
09:03:39|2368.46
09:03:40|2368.53
09:03:40|2368.97
09:03:42|2368.59
09:03:43|2368.61
09:03:44|2367.84
09:03:45|2366.76
09:03:46|2366.77
09:03:47|2366.58
09:03:48|2367.77
09:03:49|2367.07
09:03:50|2367.37
09:03:51|2368.8
09:03:52|2369.27
09:03:53|2368.81
09:03:53|2369.03
09:03:55|2369.32
09:03:56|2370.11
09:03:57|2370.26
09:03:58|2369.63
09:03:59|2369.18
09:03:59|2369.18
09:04:01|2369.08
09:04:02|2369.35
09:04:03|2369.71
09:04:03|2369.71
09:04:05|2369.71
09:04:07|2369.61
09:04:07|2369.03
09:04:09|2368.53
09:04:11|2369.09
09:04:11|2369.09
09:04:12|2369.16
09:04:13|2368.95
09:04:15|2368.84
09:04:15|2368.5
09:04:16|2368.5
09:04:18|2369.71
09:04:18|2370.
09:04:20|2370.66
09:04:21|2371.04
09:04:22|2371.69
09:04:23|2371.69
09:04:24|2371.69
09:04:25|2370.73
09:04:26|2370.73
09:04:28|2370.73
09:04:28|2371.01
09:04:30|2371.07
09:04:30|2370.98
09:04:32|2372.43
09:04:33|2370.13
09:04:34|2371.12
09:04:35|2371.12
09:04:36|2370.82
09:04:37|2371.08
09:04:38|2372.2
09:04:39|2372.2
09:04:40|2371.56
09:04:41|2371.14
09:04:42|2370.39
09:04:43|2371.7
09:04:44|2371.89
09:04:45|2372.06
09:04:46|2371.11
09:04:47|2370.56
09:04:48|2370.91
09:04:49|2370.4
09:04:50|2370.57
09:04:51|2370.59
09:04:52|2370.59
09:04:53|2370.37
09:04:54|2370.37
09:04:55|2370.56
09:04:56|2370.18
09:04:57|2369.39
09:04:58|2368.87
09:04:59|2368.87
09:05:00|2368.82
09:05:01|2368.82
09:05:02|2368.5
09:05:03|2368.58
09:05:04|2368.58
09:05:05|2368.38
09:05:07|2369.13
09:05:08|2368.48
09:05:09|2368.27
09:05:10|2368.27
09:05:12|2369.13
09:05:13|2369.03
09:05:14|2369.19
09:05:16|2369.29
09:05:16|2370.
09:05:18|2370.1
09:05:18|2370.1
09:05:20|2370.02
09:05:21|2370.02
09:05:22|2370.23
09:05:23|2370.23
09:05:24|2369.97
09:05:25|2370.48
09:05:26|2370.48
09:05:27|2370.25
09:05:28|2370.25
09:05:29|2370.19
09:05:30|2370.43
09:05:31|2370.42
09:05:32|2370.42
09:05:33|2370.42
09:05:34|2369.85
09:05:35|2369.37
09:05:36|2369.56
09:05:37|2369.34
09:05:38|2369.34
09:05:39|2369.96
09:05:40|2369.96
09:05:41|2369.15
09:05:42|2367.59
09:05:43|2367.18
09:05:44|2367.11
09:05:45|2366.55
09:05:46|2367.02
09:05:47|2367.02
09:05:48|2367.02
09:05:49|2367.25
09:05:50|2367.56
09:05:51|2367.56
09:05:52|2366.77
09:05:53|2367.02
09:05:54|2367.48
09:05:55|2366.99
09:05:56|2366.99
09:05:57|2366.99
09:05:58|2366.31
09:05:59|2366.17
09:06:00|2365.6
09:06:01|2365.01
09:06:02|2365.57
09:06:03|2365.63
09:06:04|2365.84
09:06:05|2367.23
09:06:06|2367.34
09:06:08|2366.67
09:06:09|2366.22
09:06:11|2366.3
09:06:12|2366.17
09:06:13|2365.65
09:06:15|2366.66
09:06:15|2366.05
09:06:17|2366.05
09:06:17|2366.61
09:06:19|2366.99
09:06:20|2366.99
09:06:21|2368.09
09:06:21|2368.63
09:06:23|2368.36
09:06:24|2368.18
09:06:24|2368.19
09:06:25|2368.6
09:06:26|2368.6
09:06:28|2367.46
09:06:28|2367.46
09:06:30|2366.32
09:06:30|2367.4
09:06:31|2367.69
09:06:33|2367.69
09:06:34|2367.02
09:06:35|2368.11
09:06:35|2368.11
09:06:36|2368.17
09:06:38|2367.27
09:06:39|2367.27
09:06:40|2368.11
09:06:41|2368.47
09:06:42|2368.64
09:06:43|2368.14
09:06:44|2368.14
09:06:45|2367.35
09:06:46|2367.69
09:06:46|2367.63
09:06:48|2367.63
09:06:48|2367.78
09:06:49|2367.78
09:06:50|2367.91
09:06:52|2367.49
09:06:52|2367.69
09:06:54|2367.69
09:06:55|2367.05
09:06:56|2366.22
09:06:57|2366.57
09:06:58|2367.64
09:06:59|2368.47
09:06:59|2368.45
09:07:01|2367.91
09:07:02|2367.66
09:07:03|2367.48
09:07:04|2367.82
09:07:05|2367.51
09:07:06|2368.82
09:07:08|2369.28
09:07:09|2369.29
09:07:11|2369.39
09:07:12|2370.
09:07:13|2370.41
09:07:15|2369.87
09:07:16|2369.64
09:07:17|2369.16
09:07:18|2368.41
09:07:19|2367.68
09:07:20|2367.68
09:07:20|2369.15
09:07:22|2369.1
09:07:22|2369.11
09:07:24|2370.18
09:07:25|2370.18
09:07:25|2370.41
09:07:27|2371.14
09:07:27|2371.39
09:07:28|2371.39
09:07:30|2371.78
09:07:31|2371.78
09:07:32|2371.78
09:07:33|2371.45
09:07:34|2371.45
09:07:35|2371.45
09:07:36|2371.53
09:07:37|2371.53
09:07:38|2370.81
09:07:39|2370.81
09:07:40|2371.23
09:07:41|2371.05
09:07:42|2371.37
09:07:43|2371.72
09:07:44|2371.72
09:07:45|2372.76
09:07:46|2372.67
09:07:47|2372.67
09:07:48|2372.35
09:07:49|2372.96
09:07:50|2371.84
09:07:51|2371.39
09:07:52|2371.8
09:07:53|2371.81
09:07:54|2371.45
09:07:55|2371.38
09:07:56|2370.21
09:07:57|2370.82
09:07:58|2370.79
09:07:59|2370.4
09:08:00|2370.03
09:08:01|2370.19
09:08:02|2369.51
09:08:04|2369.01
09:08:04|2369.02
09:08:05|2369.44
09:08:07|2368.95
09:08:09|2370.68
09:08:10|2369.8
09:08:11|2369.47
09:08:13|2370.39
09:08:14|2370.02
09:08:15|2369.04
09:08:16|2368.23
09:08:17|2368.1
09:08:18|2368.45
09:08:19|2367.84
09:08:20|2367.28
09:08:21|2367.53
09:08:22|2368.22
09:08:23|2368.26
09:08:24|2369.99
09:08:25|2369.32
09:08:26|2369.44
09:08:27|2368.6
09:08:28|2368.6
09:08:29|2369.29
09:08:30|2369.87
09:08:31|2369.69
09:08:32|2371.26
09:08:33|2370.49
09:08:34|2371.14
09:08:35|2370.37
09:08:36|2371.28
09:08:37|2371.62
09:08:38|2371.62
09:08:39|2371.62
09:08:40|2371.7
09:08:41|2372.43
09:08:42|2372.43
09:08:43|2371.73
09:08:44|2370.79
09:08:46|2370.71
09:08:46|2370.71
09:08:48|2371.06
09:08:49|2371.5
09:08:49|2373.25
09:08:50|2373.16
09:08:51|2373.13
09:08:53|2373.5
09:08:53|2373.2
09:08:54|2372.63
09:08:55|2373.74
09:08:56|2373.49
09:08:57|2373.68
09:08:58|2373.55
09:09:00|2373.3
09:09:01|2373.69
09:09:02|2373.69
09:09:02|2374.5
09:09:03|2375.1
09:09:04|2375.49
09:09:06|2376.25
09:09:06|2376.57
09:09:08|2376.87
09:09:09|2376.46
09:09:11|2377.32
09:09:12|2376.62
09:09:13|2376.53
09:09:15|2374.5
09:09:16|2374.09
09:09:17|2374.43
09:09:18|2374.36
09:09:19|2376.45
09:09:20|2377.33
09:09:21|2377.33
09:09:23|2376.11
09:09:24|2375.29
09:09:25|2376.21
09:09:26|2376.38
09:09:27|2376.57
09:09:28|2376.67
09:09:29|2376.67
09:09:30|2376.66
09:09:31|2377.03
09:09:32|2377.
09:09:33|2377.43
09:09:34|2376.55
09:09:35|2375.57
09:09:36|2375.71
09:09:37|2376.42
09:09:38|2375.71
09:09:39|2375.71
09:09:40|2375.83
09:09:41|2376.23
09:09:42|2375.69
09:09:43|2375.01
09:09:44|2375.51
09:09:45|2375.01
09:09:47|2374.35
09:09:47|2374.9
09:09:48|2374.29
09:09:50|2374.54
09:09:50|2374.54
09:09:52|2374.53
09:09:52|2374.15
09:09:54|2374.73
09:09:55|2374.73
09:09:55|2374.73
09:09:56|2374.4
09:09:57|2374.27
09:09:59|2374.27
09:10:00|2374.03
09:10:00|2373.85
09:10:01|2373.72
09:10:02|2373.4
09:10:04|2374.39
09:10:04|2374.39
09:10:05|2375.69
09:10:07|2376.28
09:10:08|2375.93
09:10:09|2374.77
09:10:10|2374.5
09:10:11|2374.15
09:10:12|2373.77
09:10:14|2373.08
09:10:15|2373.13
09:10:16|2373.16
09:10:17|2373.16
09:10:18|2373.13
09:10:18|2372.8
09:10:19|2372.95
09:10:20|2372.63
09:10:22|2373.19
09:10:23|2373.2
09:10:24|2373.28
09:10:25|2371.29
09:10:26|2371.29
09:10:27|2371.14
09:10:28|2371.11
09:10:29|2371.11
09:10:30|2370.69
09:10:31|2370.56
09:10:32|2370.
09:10:34|2370.13
09:10:35|2370.
09:10:36|2369.54
09:10:36|2369.54
09:10:37|2369.5
09:10:39|2369.5
09:10:40|2368.61
09:10:41|2368.02
09:10:42|2368.12
09:10:42|2368.52
09:10:45|2368.39
09:10:45|2369.7
09:10:46|2370.81
09:10:47|2371.14
09:10:48|2371.28
09:10:49|2371.46
09:10:50|2371.78
09:10:51|2371.78
09:10:52|2371.6
09:10:53|2371.54
09:10:54|2371.99
09:10:55|2372.35
09:10:56|2372.39
09:10:57|2372.43
09:10:58|2372.43
09:10:59|2372.01
09:11:00|2372.01
09:11:01|2372.28
09:11:02|2372.
09:11:03|2372.
09:11:04|2371.8
09:11:05|2370.87
09:11:06|2370.87
09:11:07|2371.04
09:11:09|2370.48
09:11:11|2370.36
09:11:11|2370.37
09:11:13|2369.64
09:11:14|2369.64
09:11:15|2369.64
09:11:15|2369.14
09:11:17|2369.42
09:11:18|2369.63
09:11:19|2368.99
09:11:19|2368.88
09:11:22|2368.53
09:11:22|2368.24
09:11:23|2368.68
09:11:24|2368.67
09:11:25|2368.78
09:11:26|2369.73
09:11:27|2369.39
09:11:28|2369.47
09:11:29|2369.52
09:11:31|2369.47
09:11:31|2369.58
09:11:32|2372.14
09:11:34|2372.43
09:11:35|2372.43
09:11:36|2372.3
09:11:36|2371.94
09:11:38|2370.74
09:11:39|2370.87
09:11:40|2370.64
09:11:41|2370.49
09:11:42|2370.27
09:11:43|2370.85
09:11:44|2371.31
09:11:45|2372.3
09:11:46|2371.89
09:11:46|2372.54
09:11:47|2372.4
09:11:49|2371.16
09:11:49|2370.85
09:11:51|2370.42
09:11:51|2370.42
09:11:53|2368.61
09:11:54|2365.41
09:11:55|2364.56
09:11:56|2365.33
09:11:57|2365.23
09:11:57|2365.61
09:11:58|2364.98
09:12:00|2365.81
09:12:01|2365.27
09:12:02|2364.79
09:12:02|2364.44
09:12:04|2364.43
09:12:05|2364.45
09:12:06|2364.96
09:12:06|2364.78
09:12:08|2364.37
09:12:09|2363.71
09:12:11|2363.53
09:12:12|2363.71
09:12:13|2363.71
09:12:15|2363.92
09:12:16|2365.18
09:12:16|2364.76
09:12:17|2364.72
09:12:19|2364.46
09:12:19|2364.45
09:12:21|2363.68
09:12:23|2364.55
09:12:23|2364.58
09:12:24|2363.98
09:12:26|2363.99
09:12:27|2363.94
09:12:28|2363.95
09:12:29|2363.54
09:12:30|2363.45
09:12:31|2363.45
09:12:32|2364.71
09:12:33|2363.53
09:12:34|2364.83
09:12:34|2363.23
09:12:36|2363.24
09:12:37|2363.24
09:12:37|2363.01
09:12:39|2362.34
09:12:40|2361.81
09:12:41|2361.81
09:12:42|2363.19
09:12:43|2363.25
09:12:43|2363.97
09:12:46|2363.99
09:12:46|2363.3
09:12:48|2363.44
09:12:49|2363.44
09:12:49|2363.42
09:12:51|2362.78
09:12:52|2363.08
09:12:52|2363.27
09:12:54|2363.27
09:12:55|2363.26
09:12:56|2363.18
09:12:57|2363.71
09:12:58|2363.94
09:12:58|2363.7
09:13:00|2363.87
09:13:01|2363.27
09:13:02|2361.13
09:13:03|2361.09
09:13:04|2361.57
09:13:05|2361.66
09:13:06|2362.16
09:13:07|2362.17
09:13:08|2361.58
09:13:09|2361.93
09:13:09|2362.03
09:13:12|2363.
09:13:12|2363.15
09:13:14|2363.43
09:13:16|2361.23
09:13:16|2362.01
09:13:17|2362.02
09:13:18|2362.8
09:13:19|2362.15
09:13:20|2361.89
09:13:21|2361.68
09:13:23|2361.41
09:13:25|2361.07
09:13:25|2361.75
09:13:27|2362.01
09:13:28|2362.01
09:13:29|2361.22
09:13:30|2361.23
09:13:31|2361.22
09:13:32|2361.73
09:13:33|2361.73
09:13:34|2361.62
09:13:35|2361.61
09:13:36|2361.57
09:13:37|2361.57
09:13:38|2361.31
09:13:39|2361.02
09:13:40|2361.63
09:13:41|2361.72
09:13:42|2361.99
09:13:43|2362.
09:13:44|2361.65
09:13:45|2361.65
09:13:46|2361.65
09:13:47|2362.78
09:13:48|2362.76
09:13:49|2362.43
09:13:50|2363.12
09:13:51|2363.38
09:13:52|2363.38
09:13:53|2363.4
09:13:53|2363.69
09:13:54|2363.69
09:13:56|2363.66
09:13:57|2363.66
09:13:58|2363.67
09:13:59|2363.54
09:14:00|2363.54
09:14:00|2363.21
09:14:02|2363.21
09:14:02|2363.21
09:14:04|2362.75
09:14:04|2362.51
09:14:06|2362.47
09:14:07|2362.47
09:14:08|2363.32
09:14:09|2362.62
09:14:10|2362.1
09:14:10|2361.32
09:14:13|2360.96
09:14:13|2360.75
09:14:15|2361.03
09:14:16|2361.03
09:14:17|2361.04
09:14:18|2362.21
09:14:20|2362.16
09:14:20|2361.57
09:14:21|2361.49
09:14:23|2360.85
09:14:25|2361.08
09:14:25|2361.08
09:14:26|2360.53
09:14:27|2360.86
09:14:29|2360.91
09:14:30|2360.69
09:14:31|2359.75
09:14:32|2360.13
09:14:33|2359.54
09:14:34|2360.66
09:14:35|2360.18
09:14:36|2360.83
09:14:37|2360.47
09:14:38|2360.23
09:14:39|2359.29
09:14:40|2359.29
09:14:41|2359.3
09:14:42|2359.62
09:14:43|2359.63
09:14:44|2359.62
09:14:45|2359.67
09:14:46|2359.67
09:14:48|2359.67
09:14:48|2359.67
09:14:49|2359.67
09:14:51|2359.31
09:14:52|2359.3
09:14:52|2359.93
09:14:54|2359.99
09:14:55|2359.8
09:14:55|2359.79
09:14:56|2359.44
09:14:57|2359.43
09:14:58|2359.36
09:15:00|2359.36
09:15:01|2359.9
09:15:02|2359.9
09:15:02|2360.39
09:15:04|2360.47
09:15:04|2360.45
09:15:05|2360.55
09:15:07|2360.01
09:15:07|2359.9
09:15:09|2358.9
09:15:09|2359.62
09:15:10|2360.09
09:15:11|2360.55
09:15:13|2360.98
09:15:14|2361.
09:15:16|2360.95
09:15:17|2361.17
09:15:19|2361.16
09:15:19|2360.85
09:15:20|2360.45
09:15:21|2360.19
09:15:23|2360.2
09:15:24|2360.2
09:15:25|2361.57
09:15:26|2361.57
09:15:26|2362.03
09:15:27|2363.
09:15:29|2363.69
09:15:31|2363.64
09:15:32|2363.69
09:15:33|2363.04
09:15:33|2363.31
09:15:35|2363.4
09:15:35|2363.18
09:15:37|2363.49
09:15:37|2363.55
09:15:39|2364.28
09:15:40|2365.04
09:15:41|2365.26
09:15:41|2365.26
09:15:43|2365.92
09:15:43|2367.09
09:15:44|2366.28
09:15:46|2366.41
09:15:46|2365.63
09:15:47|2366.02
09:15:48|2365.17
09:15:50|2365.03
09:15:50|2364.83
09:15:52|2364.68
09:15:52|2364.01
09:15:53|2364.65
09:15:55|2364.79
09:15:55|2364.96
09:15:56|2365.9
09:15:57|2366.57
09:15:58|2366.53
09:16:00|2366.06
09:16:00|2366.03
09:16:01|2365.98
09:16:02|2365.5
09:16:04|2365.5
09:16:04|2365.33
09:16:06|2364.54
09:16:07|2365.96
09:16:08|2365.96
09:16:08|2366.57
09:16:09|2366.
09:16:11|2366.
09:16:11|2367.5
09:16:12|2367.5
09:16:14|2367.5
09:16:16|2368.39
09:16:16|2368.15
09:16:17|2367.18
09:16:19|2367.17
09:16:20|2366.73
09:16:21|2367.59
09:16:23|2367.
09:16:24|2367.35
09:16:25|2367.09
09:16:26|2366.45
09:16:27|2366.15
09:16:27|2365.35
09:16:29|2365.35
09:16:29|2365.35
09:16:31|2365.34
09:16:32|2365.77
09:16:32|2365.81
09:16:34|2365.83
09:16:35|2366.19
09:16:36|2365.78
09:16:36|2365.71
09:16:37|2365.47
09:16:39|2365.72
09:16:39|2365.48
09:16:40|2365.05
09:16:42|2365.05
09:16:42|2365.
09:16:43|2365.
09:16:45|2365.
09:16:46|2365.01
09:16:46|2364.89
09:16:47|2365.16
09:16:48|2365.27
09:16:49|2365.87
09:16:51|2365.87
09:16:52|2366.05
09:16:52|2366.16
09:16:53|2366.18
09:16:54|2366.04
09:16:55|2366.79
09:16:56|2366.75
09:16:58|2366.75
09:16:59|2365.74
09:17:00|2365.17
09:17:01|2365.15
09:17:01|2364.55
09:17:02|2364.31
09:17:03|2363.79
09:17:05|2363.87
09:17:05|2364.14
09:17:06|2364.13
09:17:08|2364.14
09:17:09|2363.61
09:17:10|2363.49
09:17:10|2363.49
09:17:11|2363.85
09:17:12|2364.18
09:17:13|2364.37
09:17:14|2364.44
09:17:16|2363.43
09:17:18|2363.15
09:17:19|2363.15
09:17:20|2363.06
09:17:21|2362.96
09:17:23|2362.37
09:17:24|2363.18
09:17:25|2361.83
09:17:25|2362.
09:17:27|2362.37
09:17:28|2362.68
09:17:29|2362.36
09:17:30|2362.37
09:17:30|2362.37
09:17:32|2361.93
09:17:33|2362.53
09:17:34|2362.54
09:17:35|2363.25
09:17:36|2363.32
09:17:37|2363.71
09:17:38|2363.33
09:17:39|2363.28
09:17:40|2364.51
09:17:40|2364.51
09:17:41|2364.51
09:17:43|2364.51
09:17:44|2364.57
09:17:44|2363.49
09:17:45|2363.49
09:17:47|2363.96
09:17:47|2363.54
09:17:49|2363.54
09:17:49|2363.53
09:17:50|2363.08
09:17:51|2363.23
09:17:53|2362.62
09:17:54|2362.52
09:17:55|2362.63
09:17:56|2362.15
09:17:56|2362.64
09:17:58|2362.79
09:17:58|2362.79
09:18:00|2362.93
09:18:01|2362.96
09:18:02|2363.2
09:18:02|2362.56
09:18:03|2362.08
09:18:05|2362.08
09:18:05|2361.9
09:18:06|2362.23
09:18:08|2362.93
09:18:09|2362.6
09:18:10|2362.36
09:18:10|2362.36
09:18:12|2362.24
09:18:12|2362.32
09:18:13|2362.93
09:18:15|2362.58
09:18:16|2362.65
09:18:18|2362.08
09:18:19|2361.9
09:18:21|2362.35
09:18:22|2362.43
09:18:23|2362.34
09:18:24|2362.66
09:18:25|2361.86
09:18:26|2361.74
09:18:27|2361.08
09:18:28|2361.08
09:18:29|2360.62
09:18:30|2360.25
09:18:31|2360.28
09:18:32|2360.25
09:18:34|2360.1
09:18:34|2360.12
09:18:36|2360.01
09:18:37|2360.62
09:18:38|2360.62
09:18:39|2360.85
09:18:40|2361.36
09:18:41|2361.36
09:18:42|2362.2
09:18:43|2364.
09:18:44|2364.75
09:18:45|2365.32
09:18:46|2365.99
09:18:47|2365.99
09:18:48|2366.44
09:18:49|2366.45
09:18:50|2367.18
09:18:51|2367.32
09:18:52|2367.01
09:18:53|2368.09
09:18:54|2367.47
09:18:55|2366.86
09:18:56|2366.86
09:18:57|2367.22
09:18:58|2368.21
09:18:59|2367.73
09:19:00|2368.38
09:19:01|2369.43
09:19:02|2369.43
09:19:03|2368.92
09:19:04|2369.14
09:19:05|2368.96
09:19:06|2368.5
09:19:07|2368.5
09:19:08|2368.5
09:19:09|2368.03
09:19:10|2367.83
09:19:11|2368.54
09:19:12|2369.
09:19:13|2369.92
09:19:14|2370.01
09:19:15|2370.85
09:19:16|2371.19
09:19:18|2371.05
09:19:19|2370.55
09:19:20|2370.41
09:19:22|2370.37
09:19:22|2370.37
09:19:23|2370.51
09:19:25|2371.7
09:19:25|2371.25
09:19:27|2370.89
09:19:28|2371.04
09:19:29|2370.82
09:19:31|2370.85
09:19:31|2370.72
09:19:33|2370.72
09:19:33|2370.38
09:19:34|2370.38
09:19:36|2370.73
09:19:38|2370.74
09:19:38|2370.02
09:19:39|2370.02
09:19:40|2370.23
09:19:41|2370.34
09:19:42|2370.35
09:19:43|2371.38
09:19:44|2371.74
09:19:45|2372.18
09:19:46|2372.5
09:19:47|2372.72
09:19:48|2372.42
09:19:50|2371.68
09:19:51|2371.67
09:19:52|2370.95
09:19:53|2371.18
09:19:54|2371.42
09:19:54|2371.06
09:19:56|2370.87
09:19:57|2371.44
09:19:58|2370.93
09:19:58|2371.31
09:19:59|2371.31
09:20:01|2370.86
09:20:02|2370.98
09:20:03|2370.98
09:20:04|2371.73
09:20:05|2371.2
09:20:06|2371.54
09:20:07|2371.73
09:20:08|2371.73
09:20:08|2371.62
09:20:10|2370.76
09:20:10|2370.76
09:20:12|2371.62
09:20:13|2372.
09:20:14|2371.66
09:20:15|2371.71
09:20:15|2371.7
09:20:16|2371.22
09:20:19|2370.64
09:20:20|2370.04
09:20:22|2370.78
09:20:23|2371.04
09:20:24|2371.05
09:20:25|2371.98
09:20:26|2370.97
09:20:28|2370.97
09:20:28|2371.
09:20:29|2370.98
09:20:30|2371.26
09:20:31|2371.84
09:20:32|2372.
09:20:33|2372.
09:20:34|2372.
09:20:35|2372.88
09:20:36|2372.56
09:20:37|2371.39
09:20:38|2371.71
09:20:39|2372.08
09:20:40|2372.08
09:20:41|2371.68
09:20:42|2371.27
09:20:43|2372.17
09:20:44|2372.17
09:20:45|2371.71
09:20:46|2372.11
09:20:47|2372.71
09:20:48|2372.72
09:20:49|2372.97
09:20:50|2372.35
09:20:51|2373.07
09:20:52|2372.48
09:20:53|2372.4
09:20:54|2372.28
09:20:55|2372.28
09:20:56|2372.28
09:20:57|2372.28
09:20:58|2370.58
09:20:59|2371.37
09:21:00|2370.72
09:21:01|2370.73
09:21:02|2371.94
09:21:03|2372.63
09:21:04|2372.96
09:21:05|2373.
09:21:06|2375.11
09:21:07|2376.88
09:21:08|2375.99
09:21:09|2375.47
09:21:10|2375.58
09:21:11|2375.58
09:21:12|2378.
09:21:13|2376.48
09:21:14|2376.47
09:21:15|2375.64
09:21:16|2375.81
09:21:18|2375.19
09:21:20|2376.
09:21:21|2376.75
09:21:22|2376.74
09:21:24|2376.72
09:21:24|2376.45
09:21:25|2376.16
09:21:26|2376.17
09:21:27|2375.58
09:21:28|2376.28
09:21:29|2375.77
09:21:30|2375.77
09:21:31|2375.81
09:21:32|2375.94
09:21:33|2376.73
09:21:34|2377.
09:21:35|2377.73
09:21:36|2378.2
09:21:37|2378.53
09:21:38|2378.19
09:21:40|2377.92
09:21:41|2377.93
09:21:42|2377.89
09:21:43|2377.86
09:21:44|2377.93
09:21:46|2377.59
09:21:46|2377.71
09:21:47|2377.57
09:21:48|2377.56
09:21:49|2377.16
09:21:51|2377.12
09:21:51|2377.1
09:21:53|2376.82
09:21:54|2377.35
09:21:55|2378.
09:21:56|2378.6
09:21:57|2377.66
09:21:58|2378.24
09:22:00|2378.78
09:22:00|2378.79
09:22:01|2379.06
09:22:02|2378.06
09:22:03|2379.02
09:22:04|2379.17
09:22:05|2378.87
09:22:06|2379.16
09:22:07|2379.18
09:22:08|2379.11
09:22:09|2377.
09:22:10|2377.27
09:22:11|2377.4
09:22:12|2377.18
09:22:13|2377.21
09:22:14|2377.88
09:22:15|2377.88
09:22:16|2378.49
09:22:17|2378.15
09:22:19|2378.22
09:22:21|2378.
09:22:22|2378.13
09:22:23|2378.
09:22:25|2377.83
09:22:25|2377.94
09:22:27|2377.54
09:22:27|2377.34
09:22:29|2377.34
09:22:30|2377.34
09:22:31|2377.4
09:22:33|2377.67
09:22:33|2377.4
09:22:35|2378.37
09:22:36|2378.45
09:22:37|2379.27
09:22:38|2379.47
09:22:39|2379.49
09:22:40|2379.5
09:22:41|2378.54
09:22:42|2378.63
09:22:43|2377.85
09:22:44|2377.51
09:22:45|2376.96
09:22:46|2377.28
09:22:47|2376.89
09:22:48|2377.44
09:22:49|2377.44
09:22:50|2377.08
09:22:51|2377.08
09:22:52|2377.89
09:22:53|2377.3
09:22:54|2376.67
09:22:55|2376.51
09:22:55|2377.72
09:22:57|2377.76
09:22:58|2376.73
09:22:59|2376.31
09:23:00|2376.13
09:23:00|2375.95
09:23:02|2375.42
09:23:03|2375.31
09:23:04|2376.27
09:23:05|2376.48
09:23:06|2376.48
09:23:07|2376.46
09:23:08|2376.46
09:23:09|2376.46
09:23:10|2376.26
09:23:11|2377.47
09:23:12|2377.46
09:23:12|2377.37
09:23:13|2378.06
09:23:15|2378.32
09:23:16|2378.41
09:23:17|2378.41
09:23:19|2378.41
09:23:20|2379.11
09:23:22|2379.12
09:23:23|2379.31
09:23:25|2379.23
09:23:26|2379.37
09:23:28|2378.39
09:23:28|2378.39
09:23:29|2378.5
09:23:31|2378.51
09:23:32|2378.77
09:23:33|2379.1
09:23:34|2379.44
09:23:35|2379.51
09:23:36|2380.
09:23:37|2380.84
09:23:38|2381.28
09:23:39|2381.27
09:23:40|2380.43
09:23:41|2380.4
09:23:42|2379.92
09:23:43|2379.32
09:23:44|2379.31
09:23:45|2379.31
09:23:46|2378.38
09:23:47|2379.32
09:23:48|2378.63
09:23:49|2378.63
09:23:50|2379.62
09:23:51|2379.1
09:23:52|2381.55
09:23:53|2381.71
09:23:54|2384.
09:23:55|2383.61
09:23:56|2382.87
09:23:57|2381.64
09:23:58|2381.7
09:23:59|2381.71
09:24:00|2381.07
09:24:01|2381.55
09:24:02|2381.19
09:24:04|2383.
09:24:05|2381.06
09:24:05|2381.88
09:24:06|2382.
09:24:08|2381.13
09:24:09|2380.88
09:24:10|2380.5
09:24:11|2380.24
09:24:13|2379.26
09:24:14|2379.72
09:24:15|2380.49
09:24:16|2380.17
09:24:17|2380.36
09:24:18|2379.78
09:24:19|2379.78
09:24:19|2379.12
09:24:21|2379.74
09:24:23|2380.64
09:24:24|2379.63
09:24:25|2379.64
09:24:26|2379.
09:24:27|2378.12
09:24:28|2378.68
09:24:31|2378.68
09:24:32|2378.59
09:24:33|2379.28
09:24:34|2378.78
09:24:36|2379.21
09:24:37|2379.26
09:24:38|2379.11
09:24:39|2379.19
09:24:40|2379.16
09:24:41|2379.06
09:24:42|2381.18
09:24:43|2380.99
09:24:44|2381.93
09:24:45|2381.94
09:24:46|2382.41
09:24:47|2382.45
09:24:48|2382.51
09:24:49|2382.91
09:24:50|2382.46
09:24:52|2381.92
09:24:53|2381.54
09:24:54|2381.54
09:24:55|2382.1
09:24:56|2382.69
09:24:56|2383.12
09:24:58|2382.96
09:24:59|2382.93
09:25:00|2382.33
09:25:00|2382.41
09:25:02|2382.12
09:25:02|2382.21
09:25:04|2382.2
09:25:05|2383.03
09:25:06|2383.88
09:25:07|2384.
09:25:08|2383.02
09:25:09|2383.97
09:25:10|2383.89
09:25:11|2383.61
09:25:11|2383.97
09:25:13|2384.
09:25:13|2383.67
09:25:15|2385.65
09:25:16|2386.11
09:25:17|2386.35
09:25:18|2386.44
09:25:19|2386.1
09:25:20|2385.69
09:25:20|2385.7
09:25:22|2385.72
09:25:24|2385.83
09:25:25|2386.79
09:25:26|2386.99
09:25:27|2386.99
09:25:28|2386.94
09:25:29|2387.18
09:25:29|2387.99
09:25:31|2387.69
09:25:32|2387.01
09:25:33|2387.8
09:25:34|2388.
09:25:35|2388.
09:25:35|2388.8
09:25:37|2388.4
09:25:38|2388.8
09:25:38|2388.87
09:25:41|2389.
09:25:41|2388.05
09:25:42|2388.88
09:25:43|2388.62
09:25:44|2389.12
09:25:45|2389.68
09:25:46|2389.25
09:25:48|2388.6
09:25:48|2388.54
09:25:49|2388.78
09:25:51|2390.07
09:25:52|2388.32
09:25:53|2388.01
09:25:54|2385.5
09:25:55|2386.05
09:25:56|2386.38
09:25:57|2386.43
09:25:58|2388.09
09:25:59|2386.9
09:26:00|2386.14
09:26:01|2386.03
09:26:02|2385.92
09:26:03|2385.92
09:26:04|2385.58
09:26:05|2385.25
09:26:06|2385.77
09:26:07|2385.84
09:26:08|2385.99
09:26:09|2386.34
09:26:10|2386.54
09:26:11|2385.64
09:26:12|2385.87
09:26:13|2385.75
09:26:14|2384.57
09:26:15|2384.54
09:26:16|2384.31
09:26:17|2384.46
09:26:18|2384.26
09:26:19|2383.73
09:26:20|2384.26
09:26:21|2384.04
09:26:22|2384.05
09:26:24|2383.46
09:26:25|2383.14
09:26:26|2383.13
09:26:28|2383.11
09:26:29|2383.09
09:26:30|2383.52
09:26:31|2383.82
09:26:31|2382.78
09:26:33|2383.4
09:26:34|2383.5
09:26:34|2383.5
09:26:36|2384.05
09:26:37|2384.46
09:26:37|2383.95
09:26:39|2384.44
09:26:40|2384.12
09:26:40|2384.12
09:26:42|2384.34
09:26:43|2383.5
09:26:44|2383.51
09:26:44|2383.5
09:26:46|2383.07
09:26:47|2383.25
09:26:48|2383.25
09:26:49|2383.28
09:26:50|2383.2
09:26:50|2383.04
09:26:51|2382.69
09:26:53|2383.28
09:26:54|2384.56
09:26:55|2384.49
09:26:56|2385.13
09:26:57|2385.02
09:26:58|2385.11
09:26:58|2385.11
09:26:59|2385.11
09:27:01|2385.54
09:27:02|2386.07
09:27:03|2385.83
09:27:03|2386.67
09:27:04|2386.63
09:27:06|2387.
09:27:06|2386.39
09:27:07|2385.67
09:27:08|2385.26
09:27:09|2385.26
09:27:11|2384.76
09:27:11|2384.65
09:27:13|2384.65
09:27:14|2384.63
09:27:14|2384.63
09:27:15|2385.6
09:27:17|2385.13
09:27:17|2384.65
09:27:18|2386.08
09:27:19|2387.67
09:27:20|2387.11
09:27:22|2387.51
09:27:24|2386.76
09:27:25|2387.03
09:27:26|2387.41
09:27:27|2387.72
09:27:28|2387.42
09:27:29|2388.49
09:27:30|2388.15
09:27:32|2388.37
09:27:34|2388.97
09:27:34|2389.09
09:27:36|2389.04
09:27:37|2388.9
09:27:39|2388.9
09:27:39|2389.12
09:27:40|2389.12
09:27:42|2389.41
09:27:42|2390.9
09:27:43|2389.81
09:27:44|2389.63
09:27:45|2389.53
09:27:46|2390.58
09:27:47|2390.58
09:27:48|2390.58
09:27:50|2390.86
09:27:51|2391.7
09:27:52|2391.12
09:27:53|2390.56
09:27:54|2390.62
09:27:55|2391.31
09:27:56|2392.03
09:27:57|2392.03
09:27:58|2391.4
09:27:59|2391.7
09:28:00|2391.7
09:28:01|2391.96
09:28:02|2391.97
09:28:03|2392.
09:28:04|2392.15
09:28:05|2392.5
09:28:06|2392.61
09:28:07|2392.34
09:28:08|2393.
09:28:09|2393.8
09:28:10|2393.07
09:28:11|2393.09
09:28:12|2392.91
09:28:14|2393.8
09:28:14|2393.88
09:28:15|2393.23
09:28:16|2393.52
09:28:18|2393.12
09:28:19|2393.43
09:28:20|2392.69
09:28:21|2391.84
09:28:22|2393.1
09:28:23|2393.1
09:28:25|2393.71
09:28:26|2394.09
09:28:28|2395.49
09:28:29|2395.28
09:28:30|2394.46
09:28:31|2394.71
09:28:32|2393.57
09:28:33|2393.25
09:28:34|2394.42
09:28:36|2395.03
09:28:37|2395.63
09:28:38|2395.31
09:28:39|2395.31
09:28:40|2395.31
09:28:41|2395.21
09:28:43|2395.74
09:28:43|2396.
09:28:44|2396.
09:28:45|2396.
09:28:46|2396.2
09:28:47|2396.2
09:28:48|2396.38
09:28:49|2395.9
09:28:51|2395.3
09:28:52|2395.61
09:28:53|2395.91
09:28:53|2394.99
09:28:55|2394.8
09:28:56|2394.99
09:28:57|2393.66
09:28:58|2393.64
09:28:59|2393.02
09:29:00|2393.1
09:29:01|2392.64
09:29:02|2393.63
09:29:02|2395.17
09:29:04|2394.39
09:29:05|2393.08
09:29:05|2394.1
09:29:08|2394.43
09:29:09|2395.69
09:29:10|2395.45
09:29:11|2395.46
09:29:12|2394.91
09:29:13|2394.92
09:29:13|2394.83
09:29:15|2394.39
09:29:16|2394.39
09:29:17|2394.39
09:29:18|2394.27
09:29:19|2394.27
09:29:20|2393.87
09:29:21|2395.19
09:29:21|2394.85
09:29:22|2394.81
09:29:23|2394.29
09:29:26|2394.13
09:29:27|2394.21
09:29:28|2394.22
09:29:30|2394.18
09:29:31|2394.18
09:29:35|2394.18
09:29:35|2396.14
09:29:36|2398.53
09:29:37|2397.59
09:29:38|2397.58
09:29:40|2396.81
09:29:41|2397.37
09:29:42|2396.94
09:29:43|2396.48
09:29:44|2396.85
09:29:45|2396.26
09:29:46|2397.18
09:29:47|2398.19
09:29:48|2398.19
09:29:50|2396.11
09:29:52|2396.83
09:29:53|2396.16
09:29:54|2395.9
09:29:55|2395.68
09:29:56|2395.68
09:29:57|2396.42
09:29:58|2396.05
09:29:59|2394.02
09:30:00|2393.47
09:30:01|2394.43
09:30:02|2394.21
09:30:03|2394.37
09:30:03|2393.87
09:30:04|2393.46
09:30:06|2393.54
09:30:07|2392.95
09:30:08|2392.
09:30:09|2391.32
09:30:09|2391.26
09:30:11|2391.41
09:30:12|2391.36
09:30:13|2390.84
09:30:14|2390.87
09:30:14|2392.95
09:30:16|2393.
09:30:17|2392.99
09:30:18|2392.64
09:30:18|2392.66
09:30:20|2392.65
09:30:20|2392.69
09:30:21|2391.3
09:30:23|2392.22
09:30:23|2392.02
09:30:25|2391.3
09:30:27|2390.31
09:30:28|2389.51
09:30:30|2389.95
09:30:31|2390.47
09:30:32|2390.48
09:30:33|2391.
09:30:35|2390.27
09:30:35|2390.27
09:30:36|2390.79
09:30:37|2390.24
09:30:38|2389.98
09:30:40|2391.35
09:30:41|2391.35
09:30:41|2391.35
09:30:43|2391.95
09:30:44|2391.54
09:30:45|2390.76
09:30:46|2390.76
09:30:47|2390.5
09:30:48|2390.15
09:30:49|2389.77
09:30:50|2389.77
09:30:50|2389.88
09:30:52|2390.01
09:30:53|2390.23
09:30:54|2389.58
09:30:55|2389.46
09:30:57|2390.07
09:30:57|2389.62
09:30:58|2389.59
09:30:59|2389.23
09:31:00|2390.
09:31:01|2390.15
09:31:02|2390.37
09:31:03|2390.37
09:31:04|2390.38
09:31:05|2390.38
09:31:06|2390.96
09:31:07|2391.46
09:31:08|2391.7
09:31:09|2391.7
09:31:10|2391.4
09:31:11|2390.25
09:31:12|2389.59
09:31:13|2394.47
09:31:14|2393.45
09:31:15|2392.77
09:31:16|2393.28
09:31:17|2393.27
09:31:18|2393.5
09:31:19|2393.54
09:31:20|2393.5
09:31:21|2393.5
09:31:22|2393.5
09:31:23|2394.44
09:31:24|2394.45
09:31:26|2394.07
09:31:28|2393.92
09:31:29|2394.98
09:31:31|2394.4
09:31:32|2395.
09:31:34|2394.76
09:31:35|2393.27
09:31:36|2393.47
09:31:37|2393.49
09:31:38|2393.49
09:31:39|2393.61
09:31:40|2394.18
09:31:41|2394.44
09:31:41|2394.44
09:31:43|2395.31
09:31:44|2394.83
09:31:45|2393.83
09:31:46|2393.3
09:31:46|2394.31
09:31:48|2393.78
09:31:50|2393.01
09:31:51|2393.03
09:31:52|2394.76
09:31:53|2395.
09:31:54|2395.
09:31:55|2395.03
09:31:56|2395.04
09:31:57|2394.81
09:31:58|2394.88
09:31:58|2394.4
09:31:59|2394.07
09:32:01|2393.06
09:32:01|2393.01
09:32:03|2393.01
09:32:04|2393.35
09:32:04|2393.9
09:32:06|2394.03
09:32:07|2394.03
09:32:08|2393.37
09:32:08|2393.7
09:32:09|2393.93
09:32:11|2393.36
09:32:12|2393.36
09:32:13|2394.47
09:32:14|2394.61
09:32:15|2394.81
09:32:16|2394.81
09:32:17|2394.48
09:32:18|2393.5
09:32:19|2394.38
09:32:20|2394.17
09:32:21|2394.17
09:32:22|2393.98
09:32:23|2393.77
09:32:24|2393.64
09:32:25|2393.98
09:32:26|2393.98
09:32:27|2394.32
09:32:29|2395.
09:32:30|2395.68
09:32:31|2395.15
09:32:33|2395.69
09:32:33|2395.74
09:32:35|2396.04
09:32:36|2396.99
09:32:37|2397.18
09:32:38|2397.5
09:32:39|2397.5
09:32:40|2398.25
09:32:41|2398.03
09:32:42|2398.55
09:32:43|2398.52
09:32:44|2398.55
09:32:45|2399.
09:32:46|2398.29
09:32:47|2398.98
09:32:48|2400.98
09:32:49|2405.54
09:32:50|2403.18
09:32:51|2402.43
09:32:52|2402.11
09:32:53|2403.52
09:32:54|2402.32
09:32:55|2402.44
09:32:56|2402.75
09:32:57|2402.75
09:32:58|2403.36
09:32:59|2403.21
09:33:00|2403.16
09:33:01|2404.64
09:33:02|2405.18
09:33:03|2403.25
09:33:04|2402.85
09:33:05|2405.13
09:33:06|2405.85
09:33:07|2405.68
09:33:08|2406.44
09:33:09|2406.44
09:33:10|2406.9
09:33:11|2407.78
09:33:12|2406.9
09:33:13|2407.02
09:33:14|2407.65
09:33:15|2407.49
09:33:16|2408.25
09:33:17|2407.78
09:33:18|2409.14
09:33:19|2409.6
09:33:20|2410.11
09:33:21|2411.39
09:33:22|2412.8
09:33:23|2411.66
09:33:24|2410.96
09:33:25|2408.36
09:33:26|2408.32
09:33:27|2408.66
09:33:29|2408.41
09:33:31|2410.
09:33:32|2410.61
09:33:34|2410.25
09:33:34|2410.16
09:33:35|2410.1
09:33:36|2410.1
09:33:37|2409.4
09:33:38|2408.48
09:33:39|2409.55
09:33:40|2409.72
09:33:41|2409.52
09:33:42|2410.05
09:33:44|2409.69
09:33:46|2409.57
09:33:46|2409.39
09:33:47|2410.72
09:33:48|2409.26
09:33:49|2409.98
09:33:50|2407.91
09:33:52|2406.93
09:33:53|2407.13
09:33:54|2407.24
09:33:55|2406.87
09:33:56|2406.61
09:33:57|2406.47
09:33:58|2408.63
09:33:59|2407.41
09:33:59|2407.18
09:34:01|2406.47
09:34:02|2406.44
09:34:03|2406.96
09:34:04|2406.46
09:34:05|2406.09
09:34:06|2406.14
09:34:07|2406.01
09:34:08|2406.3
09:34:09|2406.18
09:34:09|2406.
09:34:11|2405.29
09:34:12|2405.4
09:34:13|2405.66
09:34:13|2404.96
09:34:16|2404.53
09:34:16|2404.2
09:34:17|2404.73
09:34:18|2404.28
09:34:19|2403.99
09:34:20|2404.98
09:34:21|2405.23
09:34:22|2406.
09:34:23|2407.59
09:34:24|2407.98
09:34:25|2409.29
09:34:26|2408.29
09:34:27|2408.29
09:34:28|2408.31
09:34:30|2410.42
09:34:32|2411.93
09:34:32|2411.99
09:34:34|2412.4
09:34:35|2411.63
09:34:36|2411.63
09:34:38|2411.38
09:34:38|2411.38
09:34:39|2410.83
09:34:40|2411.43
09:34:41|2411.44
09:34:42|2411.79
09:34:43|2411.79
09:34:45|2412.2
09:34:46|2411.93
09:34:47|2412.23
09:34:47|2412.51
09:34:49|2416.
09:34:50|2417.72
09:34:51|2415.26
09:34:53|2415.22
09:34:53|2413.84
09:34:54|2414.19
09:34:55|2413.23
09:34:56|2414.37
09:34:57|2414.89
09:34:58|2415.01
09:34:59|2414.87
09:35:00|2415.
09:35:01|2417.2
09:35:02|2416.55
09:35:03|2417.08
09:35:04|2418.06
09:35:05|2418.09
09:35:06|2418.04
09:35:07|2416.01
09:35:08|2416.23
09:35:09|2416.35
09:35:10|2415.57
09:35:11|2415.63
09:35:12|2416.15
09:35:13|2415.42
09:35:14|2414.87
09:35:15|2415.24
09:35:16|2414.
09:35:17|2413.45
09:35:18|2413.19
09:35:19|2413.69
09:35:20|2414.64
09:35:21|2413.96
09:35:22|2414.71
09:35:24|2415.21
09:35:24|2415.25
09:35:25|2414.6
09:35:26|2415.55
09:35:27|2415.86
09:35:29|2410.
09:35:29|2414.12
09:35:30|2413.45
09:35:31|2413.4
09:35:32|2413.62
09:35:34|2415.53
09:35:35|2415.08
09:35:36|2415.61
09:35:37|2410.
09:35:39|2415.86
09:35:39|2415.45
09:35:40|2414.71
09:35:41|2414.56
09:35:42|2416.55
09:35:44|2416.16
09:35:46|2415.6
09:35:46|2415.09
09:35:47|2416.6
09:35:48|2416.08
09:35:49|2416.47
09:35:51|2417.
09:35:52|2416.59
09:35:52|2417.
09:35:54|2416.48
09:35:55|2416.87
09:35:56|2416.88
09:35:57|2417.26
09:35:58|2417.26
09:35:59|2419.79
09:36:00|2419.26
09:36:01|2418.66
09:36:02|2418.21
09:36:03|2419.22
09:36:04|2418.99
09:36:05|2418.99
09:36:06|2421.99
09:36:07|2423.37
09:36:08|2422.79
09:36:09|2422.88
09:36:10|2425.
09:36:11|2424.97
09:36:12|2425.71
09:36:13|2424.27
09:36:14|2424.54
09:36:15|2423.88
09:36:16|2422.74
09:36:17|2421.68
09:36:18|2421.44
09:36:19|2418.29
09:36:20|2417.77
09:36:21|2417.1
09:36:22|2416.45
09:36:23|2416.98
09:36:24|2416.64
09:36:25|2416.16
09:36:26|2415.33
09:36:27|2415.19
09:36:28|2414.78
09:36:29|2413.71
09:36:30|2414.38
09:36:31|2414.38
09:36:33|2415.36
09:36:34|2415.24
09:36:34|2412.96
09:36:35|2412.5
09:36:37|2413.13
09:36:39|2412.4
09:36:40|2411.38
09:36:40|2408.88
09:36:42|2409.78
09:36:43|2409.11
09:36:44|2409.05
09:36:46|2408.87
09:36:46|2408.75
09:36:47|2408.21
09:36:48|2407.97
09:36:50|2406.74
09:36:51|2407.94
09:36:52|2408.11
09:36:53|2409.
09:36:54|2409.05
09:36:55|2408.36
09:36:56|2408.17
09:36:57|2408.69
09:36:58|2409.33
09:36:59|2410.4
09:36:59|2411.29
09:37:00|2410.86
09:37:02|2411.6
09:37:03|2410.86
09:37:04|2410.86
09:37:05|2408.75
09:37:06|2408.12
09:37:07|2407.28
09:37:08|2406.64
09:37:09|2407.16
09:37:10|2407.98
09:37:11|2408.18
09:37:12|2409.11
09:37:13|2408.63
09:37:14|2408.23
09:37:15|2407.19
09:37:17|2407.63
09:37:17|2406.81
09:37:19|2407.59
09:37:20|2407.55
09:37:21|2408.21
09:37:21|2406.76
09:37:23|2404.5
09:37:24|2404.91
09:37:25|2404.91
09:37:26|2406.57
09:37:27|2405.68
09:37:28|2406.06
09:37:29|2405.84
09:37:30|2405.84
09:37:31|2405.92
09:37:32|2406.18
09:37:34|2407.44
09:37:35|2407.63
09:37:36|2407.1
09:37:37|2407.1
09:37:38|2407.1
09:37:39|2409.
09:37:40|2409.21
09:37:42|2409.16
09:37:42|2409.16
09:37:44|2408.82
09:37:45|2408.91
09:37:46|2409.69
09:37:47|2409.61
09:37:48|2412.21
09:37:49|2411.44
09:37:50|2411.31
09:37:51|2413.38
09:37:52|2413.74
09:37:53|2414.56
09:37:54|2415.53
09:37:55|2416.1
09:37:56|2416.33
09:37:57|2417.03
09:37:58|2417.13
09:37:59|2416.05
09:38:00|2416.36
09:38:01|2416.65
09:38:02|2417.71
09:38:04|2417.6
09:38:04|2417.62
09:38:06|2418.04
09:38:06|2418.5
09:38:08|2417.6
09:38:09|2418.43
09:38:10|2417.82
09:38:11|2419.99
09:38:12|2419.95
09:38:13|2419.72
09:38:14|2419.82
09:38:15|2420.7
09:38:16|2422.95
09:38:17|2422.74
09:38:19|2425.13
09:38:20|2425.18
09:38:20|2427.05
09:38:22|2426.98
09:38:23|2428.09
09:38:24|2428.33
09:38:25|2428.34
09:38:25|2430.01
09:38:26|2429.71
09:38:28|2429.72
09:38:29|2428.6
09:38:30|2429.97
09:38:31|2431.28
09:38:32|2431.
09:38:34|2432.57
09:38:35|2432.78
09:38:36|2431.81
09:38:38|2431.01
09:38:39|2430.27
09:38:40|2431.5
09:38:41|2431.
09:38:42|2431.16
09:38:43|2430.84
09:38:45|2430.35
09:38:46|2430.35
09:38:46|2429.67
09:38:48|2428.7
09:38:48|2428.3
09:38:50|2428.01
09:38:51|2428.26
09:38:52|2428.01
09:38:53|2429.48
09:38:54|2429.85
09:38:55|2429.38
09:38:56|2427.66
09:38:56|2429.04
09:38:57|2429.85
09:38:58|2429.3
09:39:00|2428.47
09:39:01|2429.45
09:39:02|2430.4
09:39:03|2430.56
09:39:03|2431.18
09:39:04|2432.02
09:39:05|2432.49
09:39:07|2432.49
09:39:07|2434.15
09:39:08|2432.24
09:39:10|2432.98
09:39:11|2431.57
09:39:12|2431.57
09:39:13|2430.93
09:39:14|2430.48
09:39:15|2428.1
09:39:15|2429.
09:39:17|2429.
09:39:18|2427.71
09:39:18|2427.39
09:39:20|2428.39
09:39:21|2428.03
09:39:21|2428.17
09:39:22|2426.98
09:39:23|2427.11
09:39:25|2426.46
09:39:26|2426.46
09:39:27|2426.8
09:39:28|2425.9
09:39:28|2426.04
09:39:29|2427.22
09:39:31|2427.89
09:39:31|2427.89
09:39:33|2428.39
09:39:34|2427.93
09:39:36|2427.68
09:39:37|2427.13
09:39:38|2426.97
09:39:39|2426.97
09:39:41|2426.97
09:39:42|2426.97
09:39:44|2427.68
09:39:44|2427.7
09:39:46|2427.75
09:39:48|2427.32
09:39:48|2426.04
09:39:49|2427.27
09:39:50|2426.99
09:39:52|2426.99
09:39:53|2427.
09:39:54|2427.05
09:39:55|2427.05
09:39:56|2427.7
09:39:57|2427.18
09:39:58|2427.53
09:39:59|2428.02
09:40:00|2427.37
09:40:01|2427.37
09:40:02|2427.12
09:40:03|2427.88
09:40:05|2427.12
09:40:06|2427.14
09:40:07|2427.24
09:40:07|2427.1
09:40:09|2431.62
09:40:10|2431.41
09:40:10|2430.17
09:40:12|2429.09
09:40:13|2428.76
09:40:14|2428.5
09:40:15|2428.5
09:40:16|2427.53
09:40:17|2428.6
09:40:18|2428.47
09:40:19|2428.47
09:40:20|2429.1
09:40:21|2428.2
09:40:22|2427.9
09:40:23|2427.9
09:40:24|2427.78
09:40:25|2428.6
09:40:26|2428.61
09:40:27|2428.91
09:40:28|2428.58
09:40:29|2428.51
09:40:30|2428.3
09:40:31|2427.81
09:40:32|2425.69
09:40:33|2426.32
09:40:35|2426.04
09:40:36|2426.63
09:40:37|2426.13
09:40:39|2427.25
09:40:40|2426.02
09:40:42|2426.45
09:40:42|2426.42
09:40:43|2427.06
09:40:45|2427.06
09:40:46|2426.18
09:40:47|2424.42
09:40:49|2424.55
09:40:49|2424.25
09:40:50|2424.25
09:40:51|2423.77
09:40:52|2424.
09:40:53|2424.19
09:40:55|2424.19
09:40:56|2426.
09:40:57|2425.86
09:40:58|2425.99
09:40:59|2425.99
09:41:00|2425.45
09:41:02|2425.78
09:41:02|2426.12
09:41:03|2424.8
09:41:04|2424.91
09:41:05|2423.4
09:41:06|2423.54
09:41:07|2422.69
09:41:08|2422.
09:41:09|2422.82
09:41:10|2423.15
09:41:11|2422.77
09:41:13|2422.43
09:41:13|2422.38
09:41:14|2423.02
09:41:15|2423.02
09:41:16|2422.86
09:41:18|2423.45
09:41:18|2422.85
09:41:19|2422.08
09:41:20|2422.87
09:41:21|2422.87
09:41:22|2422.87
09:41:23|2422.87
09:41:24|2422.52
09:41:25|2421.68
09:41:26|2423.14
09:41:27|2422.78
09:41:28|2421.66
09:41:29|2422.12
09:41:30|2421.57
09:41:31|2421.57
09:41:32|2421.44
09:41:33|2421.76
09:41:34|2421.36
09:41:36|2421.64
09:41:37|2421.64
09:41:38|2422.27
09:41:39|2424.44
09:41:40|2423.27
09:41:41|2423.82
09:41:42|2422.64
09:41:44|2423.28
09:41:44|2422.39
09:41:45|2421.49
09:41:47|2422.21
09:41:48|2422.11
09:41:49|2422.05
09:41:50|2421.53
09:41:51|2421.53
09:41:52|2422.38
09:41:53|2422.38
09:41:54|2423.27
09:41:55|2422.63
09:41:57|2422.63
09:41:59|2423.54
09:41:59|2423.79
09:42:00|2422.65
09:42:02|2423.42
09:42:02|2423.42
09:42:04|2424.
09:42:05|2424.
09:42:06|2424.
09:42:07|2422.37
09:42:08|2422.42
09:42:09|2422.67
09:42:10|2422.79
09:42:11|2422.41
09:42:12|2422.41
09:42:13|2423.79
09:42:14|2423.43
09:42:15|2422.75
09:42:16|2424.21
09:42:17|2424.21
09:42:18|2424.
09:42:19|2424.
09:42:20|2421.75
09:42:21|2423.01
09:42:22|2423.01
09:42:23|2421.45
09:42:24|2421.45
09:42:25|2422.53
09:42:26|2422.1
09:42:27|2422.09
09:42:28|2422.1
09:42:29|2422.12
09:42:30|2421.31
09:42:31|2421.82
09:42:32|2418.76
09:42:33|2419.18
09:42:34|2419.34
09:42:35|2418.51
09:42:36|2419.41
09:42:38|2418.6
09:42:39|2417.67
09:42:40|2417.67
09:42:42|2418.29
09:42:43|2419.33
09:42:44|2418.74
09:42:45|2418.89
09:42:47|2420.94
09:42:48|2419.93
09:42:49|2420.05
09:42:50|2420.06
09:42:51|2420.88
09:42:52|2421.19
09:42:53|2420.85
09:42:54|2420.23
09:42:55|2421.33
09:42:56|2421.33
09:42:57|2421.33
09:42:58|2421.19
09:42:59|2420.64
09:43:00|2420.64
09:43:01|2420.64
09:43:02|2421.49
09:43:03|2420.85
09:43:04|2420.51
09:43:06|2420.91
09:43:08|2421.4
09:43:08|2421.6
09:43:09|2421.73
09:43:10|2422.06
09:43:11|2422.44
09:43:12|2422.59
09:43:13|2422.79
09:43:14|2422.43
09:43:15|2421.73
09:43:16|2421.42
09:43:17|2420.61
09:43:18|2420.61
09:43:19|2420.02
09:43:20|2419.9
09:43:21|2419.92
09:43:22|2421.
09:43:23|2421.33
09:43:24|2421.2
09:43:25|2420.3
09:43:26|2418.51
09:43:27|2418.75
09:43:28|2418.75
09:43:29|2417.92
09:43:30|2418.33
09:43:31|2418.36
09:43:32|2417.48
09:43:33|2418.14
09:43:35|2417.76
09:43:36|2417.51
09:43:36|2417.37
09:43:39|2417.24
09:43:40|2417.76
09:43:41|2417.65
09:43:43|2417.19
09:43:43|2417.19
09:43:44|2417.01
09:43:46|2417.01
09:43:46|2417.47
09:43:47|2417.47
09:43:48|2417.49
09:43:49|2417.08
09:43:50|2416.65
09:43:51|2416.68
09:43:53|2417.17
09:43:54|2417.16
09:43:55|2417.05
09:43:56|2419.01
09:43:56|2419.02
09:43:58|2418.95
09:43:59|2419.49
09:43:59|2419.24
09:44:01|2419.24
09:44:02|2419.61
09:44:03|2419.48
09:44:04|2419.98
09:44:04|2419.66
09:44:06|2419.46
09:44:07|2419.03
09:44:08|2419.64
09:44:08|2420.49
09:44:10|2420.23
09:44:11|2420.
09:44:12|2420.47
09:44:14|2420.83
09:44:15|2420.83
09:44:15|2419.99
09:44:17|2418.61
09:44:18|2418.36
09:44:18|2418.52
09:44:20|2419.26
09:44:21|2420.
09:44:21|2420.96
09:44:22|2420.81
09:44:24|2419.61
09:44:26|2420.78
09:44:26|2419.51
09:44:27|2418.86
09:44:28|2418.86
09:44:29|2418.86
09:44:30|2418.27
09:44:31|2419.29
09:44:32|2420.
09:44:33|2420.6
09:44:34|2420.6
09:44:35|2420.78
09:44:36|2420.06
09:44:37|2420.94
09:44:39|2421.56
09:44:41|2421.28
09:44:42|2420.73
09:44:44|2420.98
09:44:45|2421.22
09:44:46|2420.82
09:44:47|2420.06
09:44:49|2419.65
09:44:49|2419.22
09:44:50|2418.42
09:44:52|2419.16
09:44:52|2418.8
09:44:54|2417.91
09:44:55|2417.93
09:44:56|2416.75
09:44:57|2418.05
09:44:58|2417.92
09:44:59|2417.99
09:45:00|2418.1
09:45:01|2418.8
09:45:03|2420.36
09:45:03|2420.85
09:45:05|2420.99
09:45:06|2421.12
09:45:07|2421.2
09:45:07|2420.33
09:45:08|2420.
09:45:09|2420.39
09:45:11|2420.1
09:45:12|2418.79
09:45:13|2418.28
09:45:14|2417.86
09:45:15|2418.73
09:45:16|2418.45
09:45:17|2419.53
09:45:18|2418.13
09:45:19|2419.11
09:45:20|2419.11
09:45:21|2419.11
09:45:22|2418.1
09:45:22|2418.31
09:45:24|2419.1
09:45:25|2418.48
09:45:26|2418.48
09:45:26|2418.32
09:45:28|2417.57
09:45:29|2417.57
09:45:29|2416.37
09:45:31|2416.45
09:45:32|2416.45
09:45:33|2416.04
09:45:34|2416.07
09:45:35|2416.88
09:45:36|2417.38
09:45:37|2416.73
09:45:38|2417.38
09:45:39|2417.17
09:45:41|2417.17
09:45:42|2417.67
09:45:44|2418.57
09:45:46|2418.61
09:45:47|2418.04
09:45:49|2418.29
09:45:50|2418.61
09:45:51|2417.89
09:45:52|2418.04
09:45:53|2417.46
09:45:54|2418.09
09:45:55|2417.36
09:45:56|2417.43
09:45:57|2416.77
09:45:59|2416.96
09:45:59|2418.41
09:46:00|2418.15
09:46:02|2418.14
09:46:03|2418.
09:46:03|2418.01
09:46:05|2417.14
09:46:06|2417.
09:46:07|2417.
09:46:08|2417.
09:46:09|2416.46
09:46:10|2417.33
09:46:11|2417.69
09:46:12|2417.32
09:46:13|2417.34
09:46:14|2417.34
09:46:15|2417.57
09:46:16|2417.57
09:46:17|2416.88
09:46:18|2416.88
09:46:19|2417.33
09:46:20|2417.78
09:46:21|2418.7
09:46:22|2419.1
09:46:23|2419.98
09:46:24|2420.
09:46:25|2420.
09:46:26|2421.
09:46:27|2421.99
09:46:28|2422.41
09:46:29|2423.15
09:46:30|2423.46
09:46:31|2422.96
09:46:32|2422.04
09:46:33|2421.
09:46:34|2420.06
09:46:35|2420.91
09:46:36|2421.52
09:46:37|2421.51
09:46:38|2422.47
09:46:39|2422.47
09:46:41|2422.64
09:46:42|2417.24
09:46:42|2417.03
09:46:44|2417.2
09:46:45|2417.21
09:46:46|2417.37
09:46:47|2417.49
09:46:49|2416.8
09:46:50|2417.58
09:46:50|2416.41
09:46:52|2416.01
09:46:53|2417.52
09:46:53|2417.52
09:46:54|2417.39
09:46:56|2416.52
09:46:58|2417.71
09:46:59|2420.9
09:47:00|2420.64
09:47:01|2420.51
09:47:02|2419.9
09:47:03|2420.55
09:47:04|2420.55
09:47:05|2420.55
09:47:07|2420.56
09:47:07|2421.44
09:47:08|2420.88
09:47:10|2422.15
09:47:11|2422.01
09:47:11|2422.28
09:47:13|2422.81
09:47:14|2422.76
09:47:15|2423.48
09:47:16|2423.48
09:47:17|2423.21
09:47:18|2420.51
09:47:19|2421.01
09:47:20|2420.41
09:47:22|2419.32
09:47:22|2420.37
09:47:23|2420.37
09:47:24|2420.44
09:47:25|2421.05
09:47:26|2420.85
09:47:27|2421.62
09:47:28|2421.62
09:47:29|2422.56
09:47:30|2422.56
09:47:31|2422.82
09:47:32|2423.
09:47:33|2424.21
09:47:34|2424.24
09:47:35|2425.89
09:47:36|2425.64
09:47:37|2426.08
09:47:38|2424.98
09:47:39|2425.5
09:47:40|2422.09
09:47:42|2422.3
09:47:43|2422.3
09:47:44|2422.3
09:47:45|2423.36
09:47:46|2423.89
09:47:48|2422.09
09:47:48|2422.23
09:47:50|2423.44
09:47:51|2425.
09:47:52|2425.28
09:47:53|2422.92
09:47:54|2424.14
09:47:54|2424.03
09:47:56|2423.51
09:47:57|2422.9
09:47:58|2423.23
09:47:59|2422.51
09:48:00|2422.38
09:48:01|2423.33
09:48:01|2423.45
09:48:03|2421.7
09:48:04|2421.95
09:48:05|2422.69
09:48:06|2423.07
09:48:07|2423.31
09:48:08|2421.84
09:48:08|2421.78
09:48:10|2421.19
09:48:11|2422.34
09:48:12|2423.01
09:48:13|2422.48
09:48:14|2422.9
09:48:15|2423.03
09:48:16|2421.94
09:48:17|2421.51
09:48:18|2422.5
09:48:19|2422.25
09:48:20|2422.24
09:48:21|2422.6
09:48:22|2422.77
09:48:23|2421.34
09:48:24|2421.34
09:48:25|2421.31
09:48:26|2422.21
09:48:27|2423.02
09:48:28|2423.02
09:48:29|2423.02
09:48:30|2422.9
09:48:31|2423.77
09:48:32|2423.31
09:48:33|2422.53
09:48:34|2421.84
09:48:35|2425.62
09:48:36|2426.13
09:48:37|2424.6
09:48:38|2425.25
09:48:39|2425.64
09:48:40|2426.66
09:48:41|2425.95
09:48:43|2424.34
09:48:44|2425.72
09:48:45|2424.22
09:48:46|2425.49
09:48:46|2424.08
09:48:47|2424.41
09:48:48|2423.22
09:48:50|2424.29
09:48:51|2423.93
09:48:52|2424.52
09:48:53|2424.21
09:48:54|2424.21
09:48:55|2424.81
09:48:57|2425.11
09:48:57|2425.45
09:48:59|2423.92
09:49:00|2423.92
09:49:01|2424.19
09:49:02|2424.49
09:49:04|2425.45
09:49:04|2425.99
09:49:06|2426.95
09:49:07|2428.08
09:49:07|2427.95
09:49:09|2427.8
09:49:09|2427.93
09:49:11|2428.52
09:49:13|2427.8
09:49:14|2427.8
09:49:14|2426.61
09:49:16|2427.08
09:49:16|2427.07
09:49:18|2426.57
09:49:19|2427.43
09:49:20|2427.62
09:49:21|2427.25
09:49:22|2429.35
09:49:23|2430.18
09:49:24|2429.56
09:49:25|2429.6
09:49:27|2431.27
09:49:28|2431.08
09:49:28|2430.86
09:49:29|2430.43
09:49:30|2430.61
09:49:31|2429.74
09:49:33|2430.43
09:49:33|2430.99
09:49:34|2430.56
09:49:35|2431.33
09:49:36|2430.96
09:49:37|2430.88
09:49:38|2431.23
09:49:40|2431.31
09:49:40|2431.
09:49:41|2430.25
09:49:43|2430.41
09:49:45|2429.19
09:49:46|2429.33
09:49:48|2430.04
09:49:49|2430.41
09:49:51|2429.57
09:49:51|2429.24
09:49:53|2429.9
09:49:54|2429.9
09:49:54|2429.11
09:49:56|2428.37
09:49:57|2428.53
09:49:58|2428.57
09:49:59|2428.64
09:50:00|2428.7
09:50:01|2428.7
09:50:03|2428.77
09:50:03|2429.7
09:50:04|2429.7
09:50:05|2429.22
09:50:06|2429.94
09:50:07|2430.55
09:50:08|2429.75
09:50:09|2430.05
09:50:10|2429.75
09:50:12|2429.13
09:50:14|2428.01
09:50:14|2428.18
09:50:15|2428.31
09:50:16|2427.78
09:50:17|2427.59
09:50:18|2427.78
09:50:19|2427.21
09:50:20|2427.46
09:50:21|2427.57
09:50:22|2429.26
09:50:23|2429.27
09:50:24|2429.27
09:50:26|2429.53
09:50:26|2430.
09:50:27|2430.02
09:50:28|2430.03
09:50:29|2429.7
09:50:31|2428.62
09:50:31|2428.62
09:50:32|2428.62
09:50:33|2428.31
09:50:34|2427.36
09:50:35|2426.9
09:50:36|2427.23
09:50:37|2426.88
09:50:38|2426.01
09:50:39|2426.
09:50:40|2425.7
09:50:41|2425.02
09:50:42|2425.65
09:50:44|2425.36
09:50:46|2425.19
09:50:47|2424.53
09:50:48|2424.
09:50:50|2424.29
09:50:50|2423.77
09:50:52|2423.88
09:50:53|2423.08
09:50:54|2423.48
09:50:55|2423.62
09:50:56|2423.62
09:50:57|2423.05
09:50:58|2423.05
09:50:59|2423.44
09:51:00|2424.18
09:51:01|2423.81
09:51:03|2423.93
09:51:03|2424.09
09:51:04|2425.
09:51:05|2424.66
09:51:06|2423.78
09:51:07|2423.78
09:51:09|2423.78
09:51:09|2423.01
09:51:10|2422.5
09:51:11|2422.5
09:51:12|2422.51
09:51:13|2422.74
09:51:14|2422.45
09:51:15|2422.19
09:51:16|2421.55
09:51:17|2421.59
09:51:18|2421.79
09:51:19|2422.1
09:51:20|2422.68
09:51:21|2422.2
09:51:22|2421.72
09:51:24|2421.72
09:51:25|2421.72
09:51:26|2421.72
09:51:27|2421.72
09:51:28|2421.43
09:51:29|2421.43
09:51:30|2421.43
09:51:31|2422.5
09:51:32|2423.
09:51:33|2423.36
09:51:34|2422.67
09:51:35|2422.67
09:51:36|2422.68
09:51:37|2422.31
09:51:38|2422.32
09:51:39|2422.34
09:51:40|2422.21
09:51:41|2422.38
09:51:42|2422.38
09:51:43|2422.5
09:51:45|2422.66
09:51:45|2422.66
09:51:47|2422.66
09:51:48|2422.52
09:51:49|2423.99
09:51:51|2423.04
09:51:53|2422.68
09:51:53|2423.5
09:51:55|2423.83
09:51:56|2423.74
09:51:57|2424.13
09:51:59|2425.
09:51:59|2425.28
09:52:00|2425.28
09:52:01|2425.28
09:52:02|2424.96
09:52:03|2424.79
09:52:04|2423.9
09:52:05|2423.97
09:52:06|2425.62
09:52:07|2425.62
09:52:08|2425.28
09:52:09|2422.29
09:52:10|2420.8
09:52:11|2419.18
09:52:12|2419.11
09:52:13|2418.89
09:52:14|2420.78
09:52:15|2419.95
09:52:16|2418.76
09:52:17|2419.66
09:52:18|2419.41
09:52:19|2419.65
09:52:20|2419.1
09:52:21|2419.76
09:52:22|2420.15
09:52:23|2420.3
09:52:24|2421.66
09:52:25|2421.1
09:52:26|2421.21
09:52:27|2420.36
09:52:28|2421.08
09:52:29|2420.37
09:52:30|2419.83
09:52:31|2419.83
09:52:32|2419.92
09:52:33|2419.46
09:52:34|2419.21
09:52:35|2419.
09:52:36|2418.83
09:52:37|2419.2
09:52:38|2419.38
09:52:40|2419.07
09:52:41|2418.96
09:52:42|2418.96
09:52:43|2418.61
09:52:44|2418.61
09:52:44|2418.71
09:52:47|2418.29
09:52:48|2418.4
09:52:49|2417.82
09:52:51|2417.35
09:52:51|2417.01
09:52:52|2417.13
09:52:54|2417.56
09:52:55|2417.42
09:52:56|2416.93
09:52:57|2417.56
09:52:58|2417.6
09:52:59|2417.59
09:52:59|2417.58
09:53:01|2417.54
09:53:02|2417.54
09:53:03|2417.13
09:53:05|2417.
09:53:05|2417.35
09:53:07|2417.34
09:53:07|2420.49
09:53:09|2421.95
09:53:10|2423.45
09:53:11|2423.62
09:53:13|2424.84
09:53:13|2424.09
09:53:14|2424.09
09:53:15|2424.25
09:53:18|2424.58
09:53:18|2424.95
09:53:19|2425.
09:53:21|2424.45
09:53:22|2424.8
09:53:23|2424.55
09:53:24|2425.15
09:53:24|2425.15
09:53:25|2424.96
09:53:27|2424.84
09:53:28|2425.62
09:53:29|2424.54
09:53:30|2424.76
09:53:31|2425.67
09:53:32|2425.93
09:53:33|2427.05
09:53:34|2426.76
09:53:35|2426.04
09:53:36|2425.97
09:53:38|2425.81
09:53:38|2424.9
09:53:39|2424.9
09:53:40|2424.9
09:53:41|2425.13
09:53:42|2425.13
09:53:43|2425.11
09:53:44|2426.79
09:53:45|2425.04
09:53:47|2425.01
09:53:48|2424.56
09:53:50|2424.43
09:53:50|2424.26
09:53:51|2424.37
09:53:52|2425.04
09:53:54|2425.44
09:53:56|2426.19
09:53:57|2426.71
09:53:58|2425.84
09:53:59|2426.43
09:54:00|2426.16
09:54:01|2426.16
09:54:02|2426.58
09:54:03|2426.45
09:54:03|2426.59
09:54:05|2427.
09:54:07|2427.
09:54:08|2427.5
09:54:09|2427.86
09:54:09|2428.08
09:54:11|2428.33
09:54:11|2427.87
09:54:12|2428.3
09:54:14|2428.35
09:54:14|2427.3
09:54:15|2427.77
09:54:16|2427.77
09:54:17|2427.32
09:54:18|2428.07
09:54:20|2428.15
09:54:20|2427.81
09:54:22|2427.81
09:54:23|2427.4
09:54:23|2427.4
09:54:25|2427.81
09:54:26|2427.44
09:54:26|2426.84
09:54:27|2427.
09:54:29|2426.65
09:54:29|2426.66
09:54:31|2426.21
09:54:31|2426.38
09:54:33|2426.38
09:54:33|2426.38
09:54:34|2426.38
09:54:35|2425.87
09:54:37|2425.58
09:54:38|2425.
09:54:38|2424.93
09:54:39|2425.01
09:54:41|2425.
09:54:41|2425.
09:54:43|2425.55
09:54:43|2425.55
09:54:44|2425.67
09:54:45|2426.01
09:54:47|2425.01
09:54:48|2424.92
09:54:49|2424.91
09:54:51|2426.99
09:54:52|2428.81
09:54:54|2427.8
09:54:54|2428.44
09:54:56|2428.44
09:54:57|2427.5
09:54:57|2426.87
09:54:58|2426.88
09:55:00|2426.57
09:55:00|2425.97
09:55:01|2426.32
09:55:03|2427.32
09:55:04|2426.7
09:55:05|2427.31
09:55:05|2427.46
09:55:07|2427.46
09:55:07|2426.37
09:55:09|2426.37
09:55:09|2426.37
09:55:11|2426.35
09:55:12|2425.95
09:55:13|2426.13
09:55:13|2425.5
09:55:15|2425.02
09:55:16|2425.
09:55:18|2425.38
09:55:18|2425.03
09:55:19|2425.94
09:55:20|2425.33
09:55:21|2426.36
09:55:22|2426.36
09:55:23|2426.47
09:55:24|2426.12
09:55:25|2426.46
09:55:26|2426.49
09:55:27|2426.49
09:55:28|2426.49
09:55:29|2426.49
09:55:30|2425.75
09:55:31|2425.88
09:55:33|2425.87
09:55:34|2425.74
09:55:35|2425.74
09:55:36|2425.99
09:55:37|2425.88
09:55:38|2425.88
09:55:39|2425.88
09:55:40|2425.17
09:55:40|2424.85
09:55:42|2424.51
09:55:43|2424.25
09:55:45|2424.
09:55:45|2424.2
09:55:47|2424.14
09:55:48|2423.85
09:55:49|2422.7
09:55:51|2422.22
09:55:51|2422.54
09:55:53|2422.38
09:55:54|2422.38
09:55:56|2422.21
09:55:56|2422.21
09:55:57|2422.32
09:55:58|2422.01
09:55:59|2422.32
09:56:00|2422.32
09:56:01|2421.59
09:56:02|2421.44
09:56:03|2421.
09:56:04|2421.7
09:56:05|2422.31
09:56:06|2422.68
09:56:07|2422.31
09:56:08|2422.27
09:56:09|2422.27
09:56:10|2422.27
09:56:11|2421.18
09:56:12|2420.89
09:56:13|2420.88
09:56:14|2420.51
09:56:15|2420.58
09:56:16|2420.67
09:56:17|2420.67
09:56:18|2421.82
09:56:19|2421.41
09:56:20|2421.71
09:56:21|2421.71
09:56:22|2421.29
09:56:24|2421.68
09:56:25|2421.68
09:56:26|2422.05
09:56:27|2422.18
09:56:28|2422.18
09:56:29|2421.87
09:56:30|2421.08
09:56:31|2421.08
09:56:32|2421.08
09:56:32|2421.91
09:56:33|2422.29
09:56:35|2423.54
09:56:36|2423.83
09:56:37|2423.69
09:56:38|2423.64
09:56:38|2423.77
09:56:40|2423.77
09:56:41|2424.
09:56:42|2424.52
09:56:43|2424.51
09:56:44|2424.51
09:56:45|2424.51
09:56:46|2424.51
09:56:46|2424.45
09:56:47|2424.7
09:56:49|2424.7
09:56:51|2425.65
09:56:52|2424.56
09:56:54|2424.18
09:56:54|2425.15
09:56:56|2425.67
09:56:57|2425.29
09:56:58|2425.29
09:57:00|2425.02
09:57:01|2423.95
09:57:02|2423.85
09:57:03|2423.68
09:57:04|2422.9
09:57:05|2423.89
09:57:05|2423.91
09:57:07|2424.73
09:57:08|2424.61
09:57:09|2424.72
09:57:10|2424.72
09:57:11|2424.72
09:57:12|2423.72
09:57:12|2424.
09:57:14|2424.15
09:57:16|2424.03
09:57:16|2424.15
09:57:17|2424.15
09:57:18|2424.99
09:57:19|2424.87
09:57:20|2424.26
09:57:21|2424.1
09:57:22|2425.
09:57:23|2424.99
09:57:24|2424.58
09:57:25|2424.71
09:57:26|2424.53
09:57:27|2425.18
09:57:28|2425.91
09:57:29|2425.19
09:57:30|2424.75
09:57:31|2423.73
09:57:32|2423.17
09:57:33|2424.59
09:57:34|2424.35
09:57:35|2424.35
09:57:36|2424.35
09:57:37|2424.35
09:57:38|2424.89
09:57:39|2425.01
09:57:40|2424.68
09:57:41|2425.28
09:57:42|2426.
09:57:43|2426.09
09:57:44|2426.47
09:57:45|2426.93
09:57:46|2426.67
09:57:47|2427.49
09:57:48|2428.
09:57:50|2426.38
09:57:51|2426.58
09:57:53|2426.32
09:57:54|2426.54
09:57:55|2426.54
09:57:57|2426.7
09:57:58|2426.7
09:57:59|2426.7
09:58:00|2426.7
09:58:01|2426.72
09:58:03|2427.92
09:58:03|2427.92
09:58:04|2428.27
09:58:06|2428.5
09:58:08|2429.
09:58:08|2429.88
09:58:09|2430.14
09:58:10|2431.23
09:58:11|2431.37
09:58:12|2431.49
09:58:13|2431.5
09:58:14|2431.75
09:58:15|2432.37
09:58:16|2433.
09:58:17|2433.57
09:58:18|2434.27
09:58:19|2433.29
09:58:20|2433.96
09:58:21|2432.65
09:58:22|2433.71
09:58:23|2434.05
09:58:24|2433.37
09:58:26|2433.73
09:58:27|2434.41
09:58:27|2434.41
09:58:28|2434.55
09:58:30|2434.62
09:58:31|2434.93
09:58:31|2434.78
09:58:33|2434.79
09:58:34|2434.79
09:58:35|2434.98
09:58:36|2434.65
09:58:37|2435.
09:58:38|2434.75
09:58:39|2434.99
09:58:40|2435.
09:58:41|2436.49
09:58:42|2436.35
09:58:43|2435.87
09:58:44|2435.62
09:58:45|2435.81
09:58:46|2435.2
09:58:46|2436.52
09:58:48|2436.67
09:58:49|2436.67
09:58:50|2435.33
09:58:52|2434.01
09:58:53|2433.97
09:58:54|2433.96
09:58:55|2434.73
09:58:57|2434.43
09:58:57|2433.82
09:58:58|2434.01
09:59:00|2433.64
09:59:02|2433.02
09:59:02|2432.44
09:59:03|2432.12
09:59:04|2432.01
09:59:05|2433.2
09:59:06|2433.2
09:59:07|2433.34
09:59:08|2433.27
09:59:09|2432.88
09:59:10|2433.98
09:59:11|2433.98
09:59:12|2433.73
09:59:13|2433.73
09:59:14|2434.03
09:59:15|2433.4
09:59:16|2433.17
09:59:17|2432.84
09:59:18|2432.63
09:59:19|2432.63
09:59:20|2432.11
09:59:21|2431.8
09:59:22|2431.51
09:59:23|2431.31
09:59:24|2431.
09:59:25|2431.01
09:59:26|2431.
09:59:27|2431.45
09:59:28|2431.31
09:59:29|2431.5
09:59:30|2432.72
09:59:31|2432.54
09:59:32|2431.84
09:59:33|2431.06
09:59:34|2430.92
09:59:35|2430.32
09:59:36|2430.71
09:59:37|2430.22
09:59:38|2430.22
09:59:39|2430.
09:59:40|2429.9
09:59:41|2430.01
09:59:42|2430.43
09:59:43|2430.65
09:59:44|2430.65
09:59:45|2430.48
09:59:46|2431.18
09:59:47|2431.18
09:59:48|2431.49
09:59:49|2431.49
09:59:50|2431.35
09:59:52|2430.61
09:59:54|2429.61
09:59:55|2429.6
09:59:56|2429.26
09:59:58|2432.38
09:59:59|2434.24
10:00:01|2434.24
10:00:02|2436.42
10:00:04|2435.41
10:00:05|2434.25
10:00:06|2435.64
10:00:08|2435.19
10:00:08|2433.94
10:00:09|2434.19
10:00:11|2435.13
10:00:13|2435.57
10:00:13|2435.58
10:00:14|2435.58
10:00:15|2435.63
10:00:16|2435.64
10:00:17|2437.14
10:00:19|2437.15
10:00:20|2437.15
10:00:21|2436.36
10:00:22|2436.36
10:00:23|2437.37
10:00:24|2437.38
10:00:25|2436.67
10:00:26|2436.67
10:00:26|2436.67
10:00:28|2436.67
10:00:29|2436.67
10:00:30|2437.34
10:00:31|2437.9
10:00:32|2437.79
10:00:33|2437.94
10:00:34|2438.15
10:00:35|2438.18
10:00:35|2438.18
10:00:37|2438.
10:00:38|2438.16
10:00:38|2437.98
10:00:40|2438.01
10:00:41|2437.82
10:00:41|2438.02
10:00:43|2437.81
10:00:44|2438.02
10:00:45|2438.39
10:00:45|2441.33
10:00:46|2440.56
10:00:48|2440.56
10:00:48|2441.52
10:00:50|2439.38
10:00:50|2439.82
10:00:51|2439.24
10:00:54|2439.11
10:00:55|2438.
10:00:56|2438.48
10:00:58|2439.39
10:00:59|2438.26
10:00:59|2439.37
10:01:01|2439.08
10:01:02|2439.37
10:01:04|2440.39
10:01:04|2441.99
10:01:05|2441.89
10:01:06|2442.24
10:01:07|2441.35
10:01:08|2441.36
10:01:09|2441.36
10:01:10|2442.09
10:01:12|2442.12
10:01:13|2441.8
10:01:14|2441.35
10:01:16|2440.85
10:01:16|2440.54
10:01:17|2439.86
10:01:18|2439.33
10:01:19|2439.81
10:01:20|2440.6
10:01:21|2439.12
10:01:22|2439.63
10:01:23|2439.63
10:01:24|2439.45
10:01:25|2439.
10:01:26|2438.48
10:01:27|2438.23
10:01:28|2437.68
10:01:29|2436.57
10:01:30|2437.01
10:01:31|2436.59
10:01:32|2437.51
10:01:33|2438.2
10:01:34|2439.
10:01:36|2438.76
10:01:37|2438.49
10:01:38|2437.47
10:01:38|2437.03
10:01:40|2436.57
10:01:41|2436.55
10:01:42|2436.55
10:01:43|2439.6
10:01:44|2437.77
10:01:45|2436.61
10:01:46|2435.85
10:01:46|2435.85
10:01:47|2435.85
10:01:49|2435.66
10:01:50|2435.43
10:01:51|2435.
10:01:51|2435.
10:01:52|2434.24
10:01:55|2431.19
10:01:56|2429.18
10:01:58|2430.01
10:01:58|2430.26
10:01:59|2429.99
10:02:01|2430.53
10:02:02|2429.18
10:02:03|2429.16
10:02:05|2428.65
10:02:05|2429.05
10:02:07|2428.96
10:02:08|2429.16
10:02:09|2429.16
10:02:10|2429.59
10:02:11|2428.92
10:02:12|2428.9
10:02:13|2428.26
10:02:13|2428.95
10:02:14|2429.06
10:02:15|2429.34
10:02:17|2429.11
10:02:18|2428.13
10:02:18|2428.13
10:02:20|2427.67
10:02:21|2428.36
10:02:21|2427.8
10:02:24|2427.72
10:02:24|2426.7
10:02:25|2425.22
10:02:26|2425.86
10:02:27|2426.22
10:02:28|2425.16
10:02:29|2424.33
10:02:30|2424.86
10:02:31|2423.69
10:02:32|2423.9
10:02:33|2423.8
10:02:34|2423.88
10:02:35|2424.73
10:02:36|2424.73
10:02:37|2424.91
10:02:38|2427.85
10:02:39|2427.42
10:02:40|2428.35
10:02:41|2428.52
10:02:42|2429.17
10:02:43|2428.48
10:02:44|2428.14
10:02:46|2428.65
10:02:46|2428.65
10:02:47|2428.06
10:02:48|2428.06
10:02:49|2426.91
10:02:50|2426.91
10:02:51|2425.81
10:02:52|2426.72
10:02:53|2426.82
10:02:55|2426.81
10:02:57|2427.73
10:02:58|2427.08
10:03:00|2427.21
10:03:01|2426.62
10:03:02|2426.51
10:03:04|2426.1
10:03:04|2426.34
10:03:05|2425.91
10:03:06|2425.91
10:03:07|2425.37
10:03:08|2426.47
10:03:09|2426.64
10:03:10|2426.99
10:03:11|2427.
10:03:13|2426.64
10:03:13|2426.59
10:03:14|2426.59
10:03:15|2426.69
10:03:16|2426.55
10:03:18|2425.98
10:03:19|2426.07
10:03:20|2426.3
10:03:21|2425.75
10:03:22|2425.59
10:03:23|2426.42
10:03:24|2426.09
10:03:25|2426.78
10:03:26|2426.78
10:03:27|2426.79
10:03:28|2426.43
10:03:29|2426.43
10:03:30|2425.85
10:03:31|2425.24
10:03:32|2425.63
10:03:33|2424.89
10:03:34|2424.32
10:03:35|2424.07
10:03:36|2424.07
10:03:37|2424.66
10:03:37|2424.31
10:03:39|2424.
10:03:40|2423.88
10:03:40|2422.99
10:03:42|2423.46
10:03:43|2423.34
10:03:44|2423.33
10:03:44|2422.94
10:03:46|2422.96
10:03:47|2423.99
10:03:48|2424.
10:03:48|2423.75
10:03:50|2422.87
10:03:51|2424.41
10:03:52|2423.92
10:03:53|2422.77
10:03:54|2423.13
10:03:55|2422.95
10:03:57|2422.75
10:03:58|2423.36
10:04:00|2420.
10:04:01|2422.26
10:04:02|2424.02
10:04:03|2423.02
10:04:04|2423.08
10:04:05|2422.14
10:04:06|2423.01
10:04:07|2422.54
10:04:08|2423.18
10:04:09|2423.18
10:04:10|2423.18
10:04:11|2425.19
10:04:12|2425.71
10:04:13|2425.27
10:04:14|2424.73
10:04:15|2425.27
10:04:16|2425.14
10:04:17|2425.16
10:04:18|2425.16
10:04:19|2424.7
10:04:20|2424.68
10:04:22|2424.4
10:04:22|2424.4
10:04:24|2424.7
10:04:25|2425.95
10:04:26|2424.45
10:04:27|2425.95
10:04:28|2426.98
10:04:29|2425.91
10:04:30|2425.8
10:04:31|2425.61
10:04:32|2426.23
10:04:33|2425.14
10:04:34|2425.37
10:04:35|2425.38
10:04:36|2425.06
10:04:37|2424.88
10:04:38|2424.88
10:04:39|2425.16
10:04:40|2425.16
10:04:41|2425.16
10:04:42|2425.16
10:04:43|2425.53
10:04:44|2425.28
10:04:45|2425.15
10:04:46|2425.15
10:04:47|2425.15
10:04:48|2425.15
10:04:49|2423.9
10:04:50|2423.46
10:04:51|2423.47
10:04:52|2424.32
10:04:53|2424.22
10:04:54|2423.61
10:04:55|2423.45
10:04:56|2423.18
10:04:58|2423.18
10:04:59|2424.42
10:05:00|2424.58
10:05:02|2425.15
10:05:03|2424.78
10:05:04|2424.36
10:05:06|2423.39
10:05:07|2423.96
10:05:07|2423.38
10:05:08|2421.95
10:05:09|2422.69
10:05:10|2422.69
10:05:12|2422.86
10:05:13|2422.53
10:05:14|2423.31
10:05:15|2423.34
10:05:16|2423.34
10:05:17|2424.1
10:05:18|2423.31
10:05:19|2422.79
10:05:20|2421.82
10:05:21|2421.63
10:05:22|2421.93
10:05:23|2421.5
10:05:24|2421.38
10:05:25|2421.25
10:05:26|2421.97
10:05:27|2421.27
10:05:28|2420.55
10:05:29|2421.04
10:05:30|2421.03
10:05:31|2421.43
10:05:32|2420.34
10:05:33|2419.76
10:05:34|2419.86
10:05:35|2420.64
10:05:36|2421.01
10:05:37|2421.04
10:05:38|2420.65
10:05:39|2421.04
10:05:40|2421.27
10:05:41|2421.16
10:05:42|2420.92
10:05:44|2421.68
10:05:44|2421.64
10:05:45|2421.95
10:05:47|2422.47
10:05:47|2421.97
10:05:49|2422.27
10:05:50|2422.82
10:05:50|2421.84
10:05:51|2421.79
10:05:52|2421.97
10:05:53|2422.57
10:05:54|2422.36
10:05:55|2422.54
10:05:56|2422.2
10:05:59|2420.82
10:06:00|2420.93
10:06:01|2421.55
10:06:03|2420.68
10:06:04|2420.49
10:06:06|2419.97
10:06:06|2419.97
10:06:07|2420.37
10:06:08|2420.37
10:06:09|2419.55
10:06:10|2419.94
10:06:11|2420.28
10:06:12|2420.48
10:06:13|2420.61
10:06:14|2420.62
10:06:15|2420.61
10:06:16|2420.61
10:06:17|2420.35
10:06:18|2420.61
10:06:19|2420.61
10:06:20|2421.32
10:06:21|2421.33
10:06:22|2421.5
10:06:23|2421.38
10:06:24|2421.77
10:06:25|2421.68
10:06:26|2421.93
10:06:28|2422.34
10:06:29|2421.55
10:06:30|2421.61
10:06:31|2421.61
10:06:32|2420.84
10:06:33|2420.36
10:06:34|2419.23
10:06:35|2420.04
10:06:36|2420.17
10:06:37|2420.17
10:06:38|2420.42
10:06:39|2421.
10:06:40|2420.91
10:06:41|2421.52
10:06:42|2421.52
10:06:43|2421.52
10:06:44|2422.01
10:06:45|2421.83
10:06:46|2421.43
10:06:47|2421.2
10:06:48|2421.2
10:06:49|2420.49
10:06:50|2419.82
10:06:51|2419.82
10:06:52|2419.71
10:06:53|2419.71
10:06:54|2419.71
10:06:55|2419.69
10:06:56|2420.05
10:06:57|2420.05
10:06:58|2419.2
10:07:00|2419.19
10:07:01|2419.19
10:07:02|2418.74
10:07:04|2419.05
10:07:05|2419.99
10:07:06|2420.
10:07:06|2421.15
10:07:08|2420.15
10:07:09|2420.15
10:07:10|2419.68
10:07:11|2419.7
10:07:12|2419.69
10:07:13|2419.12
10:07:14|2419.71
10:07:15|2419.71
10:07:16|2419.36
10:07:17|2419.11
10:07:18|2419.39
10:07:19|2419.47
10:07:20|2419.43
10:07:21|2419.07
10:07:22|2419.07
10:07:23|2419.4
10:07:24|2418.88
10:07:25|2418.88
10:07:26|2419.34
10:07:27|2419.34
10:07:28|2418.97
10:07:29|2418.68
10:07:30|2418.85
10:07:31|2418.76
10:07:32|2418.5
10:07:33|2418.5
10:07:34|2418.51
10:07:35|2418.09
10:07:36|2416.63
10:07:37|2416.88
10:07:38|2416.89
10:07:39|2416.89
10:07:40|2416.87
10:07:41|2416.48
10:07:42|2416.8
10:07:44|2417.61
10:07:45|2417.76
10:07:45|2417.99
10:07:46|2417.99
10:07:48|2417.64
10:07:49|2418.09
10:07:50|2418.21
10:07:50|2417.72
10:07:51|2417.32
10:07:52|2418.12
10:07:53|2417.96
10:07:54|2417.96
10:07:56|2418.51
10:07:57|2418.84
10:07:58|2418.4
10:08:00|2417.12
10:08:01|2416.88
10:08:03|2416.39
10:08:04|2417.12
10:08:05|2417.19
10:08:06|2416.92
10:08:08|2416.44
10:08:08|2416.94
10:08:10|2416.
10:08:11|2416.16
10:08:12|2416.98
10:08:13|2416.06
10:08:14|2416.75
10:08:15|2416.66
10:08:16|2415.71
10:08:17|2415.71
10:08:19|2415.71
10:08:19|2415.72
10:08:21|2415.74
10:08:21|2415.56
10:08:22|2415.16
10:08:24|2414.79
10:08:24|2415.47
10:08:26|2415.73
10:08:27|2416.63
10:08:28|2417.14
10:08:29|2417.14
10:08:30|2417.42
10:08:31|2417.07
10:08:32|2417.06
10:08:33|2416.43
10:08:35|2415.5
10:08:35|2415.75
10:08:36|2415.67
10:08:37|2416.13
10:08:38|2415.7
10:08:39|2415.7
10:08:40|2416.73
10:08:41|2417.
10:08:42|2416.76
10:08:43|2416.72
10:08:44|2416.72
10:08:45|2417.4
10:08:46|2417.4
10:08:47|2417.56
10:08:48|2417.9
10:08:49|2417.9
10:08:50|2417.36
10:08:51|2417.4
10:08:52|2417.88
10:08:53|2417.76
10:08:54|2417.93
10:08:55|2417.93
10:08:56|2418.66
10:08:57|2418.99
10:08:58|2418.67
10:09:00|2418.99
10:09:02|2418.89
10:09:03|2418.52
10:09:04|2417.21
10:09:05|2417.2
10:09:06|2417.13
10:09:07|2417.13
10:09:08|2416.5
10:09:09|2416.83
10:09:10|2417.09
10:09:11|2417.08
10:09:12|2417.43
10:09:13|2417.43
10:09:14|2417.43
10:09:15|2418.3
10:09:16|2418.27
10:09:17|2418.27
10:09:18|2418.72
10:09:18|2418.26
10:09:20|2418.73
10:09:20|2418.76
10:09:22|2418.98
10:09:23|2420.76
10:09:24|2421.
10:09:25|2421.24
10:09:26|2421.55
10:09:27|2421.35
10:09:28|2421.35
10:09:29|2421.45
10:09:29|2421.24
10:09:31|2420.72
10:09:33|2421.11
10:09:33|2421.66
10:09:34|2421.66
10:09:35|2421.66
10:09:36|2421.35
10:09:37|2421.57
10:09:38|2421.57
10:09:39|2421.57
10:09:40|2422.
10:09:41|2422.
10:09:42|2421.25
10:09:43|2421.25
10:09:44|2420.61
10:09:45|2420.65
10:09:46|2420.65
10:09:47|2420.26
10:09:48|2420.8
10:09:49|2420.8
10:09:50|2421.99
10:09:51|2422.42
10:09:52|2422.42
10:09:54|2422.44
10:09:54|2422.85
10:09:56|2423.05
10:09:57|2423.19
10:09:57|2423.
10:09:59|2423.
10:10:00|2422.42
10:10:02|2422.97
10:10:02|2423.03
10:10:03|2421.68
10:10:04|2421.75
10:10:05|2421.75
10:10:06|2423.16
10:10:07|2422.9
10:10:08|2423.46
10:10:10|2423.99
10:10:11|2423.77
10:10:13|2424.59
10:10:13|2424.32
10:10:14|2424.32
10:10:15|2424.6
10:10:16|2424.6
10:10:17|2425.71
10:10:18|2426.
10:10:20|2425.74
10:10:20|2425.57
10:10:21|2425.77
10:10:22|2425.62
10:10:23|2425.45
10:10:24|2425.39
10:10:25|2425.65
10:10:26|2425.66
10:10:27|2425.77
10:10:28|2425.25
10:10:29|2425.57
10:10:30|2425.23
10:10:31|2425.23
10:10:32|2425.96
10:10:33|2425.29
10:10:34|2425.09
10:10:35|2424.68
10:10:36|2425.28
10:10:37|2425.28
10:10:38|2424.67
10:10:39|2424.67
10:10:40|2424.67
10:10:42|2424.9
10:10:43|2424.6
10:10:44|2425.14
10:10:45|2425.14
10:10:46|2424.79
10:10:47|2424.24
10:10:48|2424.01
10:10:49|2423.37
10:10:50|2423.38
10:10:51|2423.38
10:10:52|2423.38
10:10:53|2423.64
10:10:54|2422.38
10:10:55|2422.84
10:10:56|2422.84
10:10:57|2422.41
10:10:58|2422.41
10:10:59|2422.41
10:11:00|2422.41
10:11:01|2422.41
10:11:03|2423.55
10:11:03|2423.23
10:11:05|2423.23
10:11:06|2424.82
10:11:07|2424.82
10:11:08|2425.98
10:11:09|2425.8
10:11:10|2425.8
10:11:12|2424.98
10:11:13|2426.
10:11:14|2426.86
10:11:15|2427.21
10:11:16|2428.66
10:11:17|2428.49
10:11:18|2429.3
10:11:19|2430.
10:11:20|2430.87
10:11:22|2430.38
10:11:23|2430.18
10:11:24|2430.85
10:11:24|2431.
10:11:26|2431.21
10:11:26|2436.68
10:11:27|2438.15
10:11:29|2438.57
10:11:30|2438.23
10:11:30|2437.62
10:11:31|2436.55
10:11:32|2436.55
10:11:34|2435.69
10:11:34|2436.29
10:11:36|2436.81
10:11:37|2433.77
10:11:38|2433.62
10:11:38|2434.94
10:11:40|2434.82
10:11:40|2433.52
10:11:42|2433.69
10:11:43|2435.79
10:11:44|2436.52
10:11:45|2437.23
10:11:46|2437.3
10:11:47|2438.04
10:11:48|2440.04
10:11:49|2440.55
10:11:50|2440.81
10:11:51|2439.03
10:11:52|2440.48
10:11:53|2440.82
10:11:54|2439.57
10:11:55|2438.92
10:11:56|2438.89
10:11:57|2439.56
10:11:58|2437.43
10:11:59|2437.41
10:12:00|2437.42
10:12:01|2439.43
10:12:02|2439.85
10:12:04|2440.48
10:12:06|2440.48
10:12:07|2439.2
10:12:08|2439.76
10:12:10|2439.07
10:12:10|2439.78
10:12:11|2440.14
10:12:12|2441.66
10:12:13|2444.
10:12:14|2443.75
10:12:15|2445.
10:12:16|2444.29
10:12:17|2444.06
10:12:18|2443.78
10:12:19|2442.94
10:12:20|2441.55
10:12:21|2441.54
10:12:22|2440.86
10:12:23|2442.02
10:12:24|2441.39
10:12:25|2442.11
10:12:26|2441.47
10:12:27|2440.18
10:12:28|2439.02
10:12:29|2438.99
10:12:30|2437.5
10:12:31|2437.67
10:12:32|2436.01
10:12:33|2436.37
10:12:34|2436.49
10:12:35|2435.2
10:12:36|2434.45
10:12:37|2433.26
10:12:38|2433.62
10:12:39|2435.73
10:12:40|2437.
10:12:41|2436.39
10:12:42|2435.52
10:12:43|2433.77
10:12:44|2433.02
10:12:45|2433.01
10:12:46|2433.34
10:12:47|2433.61
10:12:49|2435.15
10:12:49|2433.86
10:12:51|2433.25
10:12:51|2433.83
10:12:53|2432.94
10:12:53|2433.8
10:12:55|2432.99
10:12:56|2434.53
10:12:57|2433.9
10:12:58|2434.
10:12:59|2434.
10:13:00|2435.34
10:13:01|2436.
10:13:02|2436.91
10:13:03|2437.04
10:13:05|2436.86
10:13:06|2437.41
10:13:08|2440.
10:13:08|2440.
10:13:09|2440.31
10:13:10|2439.22
10:13:11|2439.74
10:13:12|2439.43
10:13:15|2441.26
10:13:16|2440.26
10:13:17|2440.21
10:13:18|2439.55
10:13:19|2439.55
10:13:21|2439.27
10:13:21|2439.62
10:13:22|2441.55
10:13:23|2441.13
10:13:24|2440.68
10:13:25|2440.68
10:13:26|2440.78
10:13:27|2440.77
10:13:29|2439.69
10:13:30|2439.04
10:13:31|2439.21
10:13:32|2438.98
10:13:33|2439.03
10:13:34|2440.29
10:13:34|2440.29
10:13:35|2440.
10:13:38|2441.02
10:13:38|2440.66
10:13:40|2440.52
10:13:41|2439.69
10:13:41|2439.69
10:13:43|2438.52
10:13:43|2438.15
10:13:45|2437.3
10:13:46|2435.88
10:13:47|2435.14
10:13:48|2436.23
10:13:49|2435.8
10:13:50|2435.15
10:13:51|2434.77
10:13:52|2434.77
10:13:53|2434.94
10:13:54|2435.5
10:13:55|2434.88
10:13:56|2434.76
10:13:57|2434.76
10:13:58|2434.8
10:14:00|2437.43
10:14:00|2436.6
10:14:02|2435.01
10:14:03|2434.93
10:14:03|2434.77
10:14:05|2433.68
10:14:07|2434.09
10:14:08|2435.13
10:14:10|2434.89
10:14:10|2434.18
10:14:11|2433.63
10:14:13|2427.5
10:14:14|2428.97
10:14:15|2428.84
10:14:16|2428.38
10:14:17|2429.42
10:14:19|2430.84
10:14:20|2430.21
10:14:21|2431.3
10:14:22|2430.07
10:14:23|2431.03
10:14:24|2431.54
10:14:25|2432.23
10:14:25|2432.55
10:14:26|2432.03
10:14:28|2433.52
10:14:29|2432.22
10:14:30|2431.99
10:14:31|2431.16
10:14:32|2431.85
10:14:33|2433.71
10:14:34|2432.76
10:14:35|2432.92
10:14:36|2433.98
10:14:37|2434.
10:14:38|2434.02
10:14:39|2434.32
10:14:40|2436.4
10:14:41|2436.51
10:14:42|2436.25
10:14:43|2435.52
10:14:44|2435.79
10:14:45|2435.79
10:14:46|2435.45
10:14:47|2436.52
10:14:48|2437.65
10:14:49|2437.08
10:14:50|2438.05
10:14:51|2437.58
10:14:52|2437.81
10:14:53|2437.19
10:14:54|2437.22
10:14:55|2438.52
10:14:56|2437.97
10:14:57|2438.51
10:14:58|2438.93
10:14:59|2438.49
10:15:00|2438.48
10:15:01|2437.5
10:15:02|2438.8
10:15:03|2438.68
10:15:04|2439.68
10:15:06|2440.11
10:15:06|2440.37
10:15:08|2440.9
10:15:09|2440.09
10:15:10|2441.02
10:15:11|2441.07
10:15:12|2442.5
10:15:13|2442.12
10:15:14|2442.5
10:15:15|2441.38
10:15:16|2441.03
10:15:17|2440.54
10:15:18|2440.53
10:15:19|2439.09
10:15:20|2438.58
10:15:21|2438.
10:15:22|2437.79
10:15:23|2438.01
10:15:24|2438.01
10:15:25|2436.76
10:15:26|2436.45
10:15:27|2435.44
10:15:28|2435.98
10:15:29|2435.79
10:15:30|2435.51
10:15:31|2435.16
10:15:32|2435.62
10:15:33|2435.62
10:15:34|2435.
10:15:35|2434.45
10:15:36|2433.77
10:15:37|2433.77
10:15:38|2433.49
10:15:39|2433.59
10:15:40|2432.84
10:15:41|2432.1
10:15:42|2429.89
10:15:43|2428.64
10:15:44|2429.38
10:15:45|2429.18
10:15:46|2431.25
10:15:47|2430.91
10:15:48|2431.49
10:15:49|2432.32
10:15:50|2432.52
10:15:51|2431.81
10:15:52|2431.81
10:15:53|2432.45
10:15:54|2432.45
10:15:55|2432.5
10:15:56|2432.33
10:15:57|2431.23
10:15:58|2429.6
10:15:59|2428.82
10:16:00|2428.01
10:16:01|2429.2
10:16:02|2430.89
10:16:03|2431.03
10:16:04|2430.46
10:16:05|2430.98
10:16:07|2431.95
10:16:08|2431.25
10:16:10|2430.
10:16:11|2430.48
10:16:12|2430.58
10:16:13|2432.92
10:16:14|2433.19
10:16:16|2434.77
10:16:17|2434.75
10:16:18|2434.74
10:16:19|2433.44
10:16:20|2433.83
10:16:21|2435.46
10:16:22|2435.72
10:16:23|2436.
10:16:24|2436.95
10:16:25|2436.17
10:16:26|2435.86
10:16:27|2435.21
10:16:28|2433.94
10:16:29|2433.82
10:16:30|2434.6
10:16:32|2433.46
10:16:32|2433.46
10:16:34|2433.45
10:16:35|2433.45
10:16:36|2432.07
10:16:37|2432.55
10:16:37|2432.55
10:16:38|2432.46
10:16:40|2432.16
10:16:41|2432.3
10:16:42|2431.65
10:16:43|2431.5
10:16:44|2430.49
10:16:45|2430.71
10:16:46|2430.48
10:16:47|2430.37
10:16:48|2430.
10:16:49|2430.1
10:16:50|2430.08
10:16:51|2430.04
10:16:52|2430.28
10:16:54|2429.78
10:16:54|2428.89
10:16:55|2429.12
10:16:56|2429.44
10:16:57|2429.06
10:16:58|2429.49
10:16:59|2429.49
10:17:00|2429.34
10:17:01|2429.21
10:17:02|2429.21
10:17:03|2429.21
10:17:04|2428.84
10:17:05|2428.21
10:17:08|2428.4
10:17:09|2429.11
10:17:10|2429.29
10:17:11|2430.7
10:17:12|2431.59
10:17:13|2432.11
10:17:14|2431.79
10:17:15|2431.78
10:17:17|2431.15
10:17:19|2431.15
10:17:20|2431.15
10:17:21|2432.53
10:17:22|2432.06
10:17:23|2431.8
10:17:24|2430.
10:17:25|2430.4
10:17:26|2431.78
10:17:27|2430.
10:17:27|2430.76
10:17:29|2430.54
10:17:30|2431.08
10:17:31|2431.28
10:17:31|2431.8
10:17:33|2432.52
10:17:33|2432.04
10:17:35|2432.04
10:17:36|2431.67
10:17:37|2431.67
10:17:38|2431.21
10:17:39|2431.07
10:17:41|2430.53
10:17:41|2431.44
10:17:42|2430.66
10:17:43|2430.77
10:17:44|2430.77
10:17:45|2431.38
10:17:46|2431.38
10:17:47|2431.37
10:17:48|2432.1
10:17:49|2434.21
10:17:50|2432.95
10:17:51|2432.79
10:17:52|2433.3
10:17:53|2432.95
10:17:54|2432.95
10:17:55|2432.01
10:17:56|2431.15
10:17:57|2431.79
10:17:58|2431.2
10:17:59|2430.41
10:18:00|2430.41
10:18:01|2431.65
10:18:02|2430.44
10:18:03|2430.75
10:18:04|2432.17
10:18:05|2431.87
10:18:06|2432.48
10:18:08|2431.81
10:18:10|2431.51
10:18:11|2431.94
10:18:13|2431.51
10:18:13|2430.83
10:18:15|2431.65
10:18:16|2430.84
10:18:17|2431.67
10:18:18|2430.99
10:18:19|2430.64
10:18:20|2430.22
10:18:21|2430.52
10:18:22|2430.52
10:18:23|2430.52
10:18:24|2431.13
10:18:25|2431.9
10:18:27|2430.59
10:18:27|2430.59
10:18:28|2430.96
10:18:30|2431.55
10:18:31|2430.6
10:18:32|2430.85
10:18:33|2431.2
10:18:33|2431.2
10:18:35|2433.38
10:18:36|2433.81
10:18:37|2433.58
10:18:38|2433.03
10:18:39|2432.48
10:18:39|2432.45
10:18:40|2431.39
10:18:42|2431.39
10:18:43|2430.74
10:18:44|2430.57
10:18:45|2430.71
10:18:45|2430.87
10:18:46|2431.72
10:18:48|2431.36
10:18:49|2432.
10:18:49|2431.65
10:18:50|2431.47
10:18:51|2430.29
10:18:53|2429.13
10:18:54|2429.55
10:18:55|2429.31
10:18:56|2429.31
10:18:57|2429.75
10:18:58|2430.09
10:18:59|2430.09
10:19:00|2429.6
10:19:01|2430.15
10:19:02|2430.46
10:19:03|2430.76
10:19:04|2431.51
10:19:05|2430.35
10:19:06|2430.35
10:19:07|2431.57
10:19:08|2431.57
10:19:10|2430.59
10:19:11|2430.35
10:19:13|2430.34
10:19:13|2430.54
10:19:15|2430.
10:19:16|2429.45
10:19:16|2429.91
10:19:18|2429.24
10:19:19|2429.23
10:19:21|2426.9
10:19:21|2425.31
10:19:23|2427.09
10:19:24|2427.22
10:19:25|2426.87
10:19:26|2427.01
10:19:27|2426.17
10:19:28|2426.01
10:19:29|2425.96
10:19:30|2424.45
10:19:31|2425.04
10:19:32|2425.03
10:19:33|2426.18
10:19:34|2425.74
10:19:35|2425.65
10:19:37|2425.12
10:19:37|2425.11
10:19:39|2424.93
10:19:40|2424.79
10:19:41|2424.79
10:19:41|2424.79
10:19:42|2424.99
10:19:44|2424.65
10:19:44|2425.
10:19:46|2425.29
10:19:47|2425.1
10:19:48|2424.64
10:19:48|2423.95
10:19:49|2422.96
10:19:51|2422.96
10:19:52|2422.87
10:19:53|2422.86
10:19:54|2423.86
10:19:55|2423.42
10:19:56|2423.09
10:19:57|2423.06
10:19:58|2422.51
10:19:59|2422.51
10:20:00|2422.41
10:20:01|2422.66
10:20:03|2423.12
10:20:03|2423.6
10:20:05|2424.51
10:20:06|2424.51
10:20:06|2423.96
10:20:07|2423.03
10:20:09|2424.11
10:20:11|2424.08
10:20:11|2423.14
10:20:12|2423.72
10:20:14|2425.67
10:20:15|2426.17
10:20:16|2426.32
10:20:17|2425.63
10:20:18|2425.28
10:20:19|2424.8
10:20:21|2425.85
10:20:21|2425.85
10:20:23|2426.44
10:20:24|2426.09
10:20:25|2426.27
10:20:26|2425.88
10:20:27|2426.23
10:20:28|2426.23
10:20:29|2426.23
10:20:30|2429.32
10:20:31|2428.16
10:20:33|2428.15
10:20:33|2428.15
10:20:34|2428.99
10:20:36|2428.6
10:20:37|2428.71
10:20:38|2428.33
10:20:39|2428.13
10:20:40|2427.94
10:20:41|2427.96
10:20:42|2427.96
10:20:43|2427.61
10:20:44|2427.61
10:20:45|2427.61
10:20:46|2428.89
10:20:47|2428.89
10:20:48|2428.81
10:20:49|2428.83
10:20:50|2428.81
10:20:51|2428.84
10:20:52|2428.48
10:20:53|2427.67
10:20:54|2426.51
10:20:55|2425.74
10:20:56|2425.88
10:20:57|2425.76
10:20:58|2425.76
10:20:59|2425.78
10:21:00|2425.78
10:21:01|2425.78
10:21:02|2425.66
10:21:03|2425.66
10:21:04|2425.46
10:21:05|2425.46
10:21:06|2424.05
10:21:07|2423.77
10:21:08|2425.08
10:21:09|2425.47
10:21:10|2425.47
10:21:11|2424.91
10:21:13|2423.24
10:21:14|2423.17
10:21:15|2423.57
10:21:16|2424.49
10:21:17|2424.32
10:21:19|2423.1
10:21:20|2424.16
10:21:22|2424.08
10:21:22|2424.07
10:21:24|2424.51
10:21:25|2425.
10:21:26|2425.11
10:21:27|2425.11
10:21:28|2425.24
10:21:29|2425.24
10:21:31|2425.85
10:21:32|2425.85
10:21:33|2425.85
10:21:33|2426.
10:21:35|2426.58
10:21:35|2426.04
10:21:37|2426.07
10:21:38|2426.07
10:21:39|2426.06
10:21:41|2425.52
10:21:41|2425.52
10:21:42|2425.34
10:21:43|2425.34
10:21:45|2426.36
10:21:46|2427.27
10:21:47|2427.36
10:21:48|2427.55
10:21:48|2427.29
10:21:49|2426.82
10:21:50|2425.95
10:21:51|2425.35
10:21:52|2425.35
10:21:54|2425.31
10:21:55|2425.82
10:21:56|2426.15
10:21:56|2426.16
10:21:57|2426.4
10:21:58|2427.95
10:21:59|2427.94
10:22:01|2427.94
10:22:01|2427.41
10:22:02|2426.89
10:22:03|2425.46
10:22:05|2425.96
10:22:06|2425.96
10:22:07|2427.
10:22:08|2427.
10:22:09|2427.
10:22:09|2427.
10:22:11|2427.53
10:22:13|2427.54
10:22:14|2427.53
10:22:16|2427.1
10:22:17|2428.35
10:22:18|2427.76
10:22:19|2427.78
10:22:20|2428.01
10:22:22|2427.57
10:22:23|2428.41
10:22:24|2427.79
10:22:26|2427.85
10:22:26|2427.69
10:22:28|2427.69
10:22:29|2426.23
10:22:30|2426.43
10:22:30|2426.43
10:22:32|2425.82
10:22:33|2426.34
10:22:34|2426.83
10:22:35|2426.83
10:22:37|2425.38
10:22:37|2425.01
10:22:39|2424.18
10:22:40|2423.72
10:22:41|2424.72
10:22:42|2423.79
10:22:42|2423.78
10:22:43|2423.68
10:22:44|2424.05
10:22:46|2424.05
10:22:47|2428.92
10:22:48|2429.33
10:22:48|2428.96
10:22:50|2428.51
10:22:50|2430.62
10:22:52|2430.48
10:22:52|2429.76
10:22:54|2429.76
10:22:55|2428.82
10:22:56|2428.53
10:22:56|2428.53
10:22:58|2428.63
10:22:58|2428.
10:23:00|2427.62
10:23:00|2428.09
10:23:02|2427.53
10:23:03|2429.49
10:23:04|2429.59
10:23:05|2429.59
10:23:06|2428.63
10:23:07|2427.85
10:23:08|2427.02
10:23:09|2427.
10:23:10|2426.73
10:23:11|2426.73
10:23:13|2425.39
10:23:13|2425.39
10:23:15|2425.79
10:23:16|2425.84
10:23:17|2426.72
10:23:19|2425.84
10:23:20|2425.27
10:23:21|2426.52
10:23:22|2426.51
10:23:23|2425.98
10:23:25|2422.84
10:23:27|2423.29
10:23:27|2423.21
10:23:28|2427.34
10:23:29|2429.34
10:23:31|2431.1
10:23:32|2431.5
10:23:33|2431.88
10:23:34|2432.73
10:23:35|2433.22
10:23:36|2434.1
10:23:37|2433.7
10:23:38|2432.8
10:23:39|2433.25
10:23:40|2434.1
10:23:41|2433.72
10:23:42|2433.73
10:23:43|2433.38
10:23:44|2434.22
10:23:45|2434.83
10:23:46|2434.98
10:23:47|2433.51
10:23:48|2434.64
10:23:49|2434.53
10:23:50|2435.78
10:23:51|2436.07
10:23:52|2435.55
10:23:53|2435.21
10:23:54|2434.99
10:23:55|2434.26
10:23:56|2434.5
10:23:57|2435.17
10:23:58|2435.06
10:24:00|2435.01
10:24:01|2435.
10:24:02|2435.57
10:24:03|2435.99
10:24:04|2436.
10:24:05|2435.63
10:24:06|2435.88
10:24:07|2437.19
10:24:07|2436.53
10:24:09|2436.53
10:24:10|2437.72
10:24:11|2437.01
10:24:12|2436.43
10:24:13|2436.07
10:24:15|2435.54
10:24:15|2436.26
10:24:16|2436.37
10:24:18|2436.53
10:24:19|2436.11
10:24:20|2435.06
10:24:21|2435.15
10:24:22|2435.15
10:24:23|2436.11
10:24:24|2436.11
10:24:25|2436.99
10:24:26|2436.42
10:24:27|2436.79
10:24:28|2436.79
10:24:29|2436.43
10:24:30|2436.62
10:24:30|2433.13
10:24:31|2433.93
10:24:33|2434.14
10:24:34|2433.48
10:24:34|2432.75
10:24:36|2432.5
10:24:37|2432.45
10:24:37|2431.87
10:24:39|2431.87
10:24:40|2431.59
10:24:41|2431.23
10:24:42|2431.23
10:24:42|2430.63
10:24:44|2430.13
10:24:45|2429.38
10:24:46|2429.87
10:24:47|2430.13
10:24:48|2429.54
10:24:49|2430.08
10:24:50|2430.65
10:24:51|2431.34
10:24:52|2430.13
10:24:53|2429.67
10:24:54|2429.42
10:24:55|2429.21
10:24:56|2427.58
10:24:58|2427.89
10:24:59|2429.44
10:24:59|2428.53
10:25:00|2428.53
10:25:01|2428.74
10:25:02|2428.96
10:25:04|2429.35
10:25:05|2429.93
10:25:06|2429.28
10:25:07|2428.95
10:25:08|2427.98
10:25:09|2427.07
10:25:10|2426.48
10:25:12|2426.45
10:25:13|2426.67
10:25:13|2428.42
10:25:16|2428.21
10:25:16|2428.28
10:25:17|2427.88
10:25:19|2427.66
10:25:20|2427.66
10:25:21|2427.82
10:25:22|2427.91
10:25:23|2427.65
10:25:24|2427.98
10:25:25|2426.87
10:25:27|2426.6
10:25:27|2426.74
10:25:28|2427.69
10:25:29|2427.34
10:25:30|2427.83
10:25:31|2426.48
10:25:33|2426.69
10:25:33|2426.69
10:25:34|2426.69
10:25:35|2426.02
10:25:37|2425.92
10:25:38|2426.48
10:25:38|2425.64
10:25:40|2425.29
10:25:41|2425.12
10:25:42|2425.55
10:25:43|2426.24
10:25:44|2425.68
10:25:44|2426.34
10:25:46|2426.54
10:25:46|2427.5
10:25:47|2427.61
10:25:49|2426.37
10:25:50|2425.78
10:25:51|2426.22
10:25:51|2425.02
10:25:53|2425.38
10:25:54|2425.34
10:25:55|2425.45
10:25:55|2425.33
10:25:57|2425.09
10:25:58|2425.44
10:25:58|2425.36
10:26:00|2425.91
10:26:00|2426.
10:26:01|2426.19
10:26:03|2426.28
10:26:05|2427.
10:26:05|2426.86
10:26:06|2426.75
10:26:07|2426.75
10:26:08|2427.15
10:26:09|2427.65
10:26:10|2426.25
10:26:11|2425.5
10:26:12|2424.26
10:26:14|2423.85
10:26:16|2424.87
10:26:16|2424.64
10:26:18|2424.8
10:26:20|2426.
10:26:20|2427.87
10:26:22|2427.47
10:26:24|2426.63
10:26:25|2427.31
10:26:26|2426.95
10:26:27|2426.95
10:26:28|2427.69
10:26:29|2427.69
10:26:30|2427.69
10:26:31|2427.69
10:26:33|2426.59
10:26:34|2426.59
10:26:35|2426.76
10:26:36|2426.76
10:26:37|2427.26
10:26:38|2427.13
10:26:39|2427.13
10:26:40|2427.26
10:26:40|2427.27
10:26:42|2427.45
10:26:43|2427.45
10:26:44|2427.45
10:26:44|2427.27
10:26:45|2427.43
10:26:47|2427.99
10:26:48|2427.63
10:26:48|2427.41
10:26:50|2427.69
10:26:50|2427.92
10:26:52|2428.36
10:26:52|2428.01
10:26:53|2428.01
10:26:54|2428.
10:26:56|2427.4
10:26:56|2427.4
10:26:57|2426.71
10:26:58|2426.59
10:26:59|2427.07
10:27:00|2425.84
10:27:01|2425.3
10:27:02|2425.09
10:27:03|2425.73
10:27:05|2426.23
10:27:06|2427.
10:27:06|2425.74
10:27:07|2424.92
10:27:08|2425.08
10:27:10|2424.85
10:27:11|2424.73
10:27:11|2424.67
10:27:13|2424.49
10:27:13|2424.49
10:27:15|2425.26
10:27:17|2425.26
10:27:18|2425.26
10:27:20|2425.26
10:27:21|2425.26
10:27:22|2426.5
10:27:24|2426.42
10:27:25|2426.42
10:27:25|2425.85
10:27:27|2426.04
10:27:28|2426.04
10:27:29|2426.22
10:27:30|2425.87
10:27:31|2426.17
10:27:32|2426.36
10:27:34|2427.
10:27:35|2426.2
10:27:35|2426.19
10:27:37|2427.29
10:27:37|2427.34
10:27:39|2427.95
10:27:39|2427.24
10:27:40|2426.35
10:27:42|2426.05
10:27:43|2425.87
10:27:43|2426.52
10:27:45|2426.32
10:27:46|2426.66
10:27:47|2427.03
10:27:48|2425.86
10:27:49|2426.26
10:27:50|2425.15
10:27:51|2425.15
10:27:52|2425.47
10:27:53|2425.39
10:27:54|2425.13
10:27:55|2425.24
10:27:56|2425.24
10:27:57|2425.24
10:27:58|2425.01
10:27:59|2424.52
10:28:00|2424.52
10:28:01|2424.53
10:28:02|2425.63
10:28:03|2425.81
10:28:04|2425.94
10:28:05|2426.99
10:28:06|2426.52
10:28:07|2425.65
10:28:08|2424.99
10:28:09|2425.51
10:28:10|2425.63
10:28:11|2425.64
10:28:12|2426.14
10:28:13|2426.14
10:28:14|2426.27
10:28:15|2426.27
10:28:17|2425.41
10:28:18|2424.48
10:28:19|2424.48
10:28:21|2425.14
10:28:22|2425.14
10:28:24|2425.13
10:28:25|2424.43
10:28:26|2425.04
10:28:27|2425.04
10:28:28|2425.5
10:28:29|2425.77
10:28:30|2425.78
10:28:31|2425.78
10:28:33|2425.92
10:28:34|2425.78
10:28:35|2426.25
10:28:35|2426.
10:28:36|2425.29
10:28:37|2425.75
10:28:39|2425.83
10:28:40|2426.98
10:28:41|2426.86
10:28:42|2426.85
10:28:43|2426.85
10:28:43|2426.86
10:28:45|2426.53
10:28:46|2426.01
10:28:47|2425.32
10:28:48|2425.26
10:28:49|2424.53
10:28:50|2424.74
10:28:50|2425.1
10:28:52|2425.64
10:28:53|2425.52
10:28:54|2425.57
10:28:55|2425.57
10:28:55|2425.58
10:28:56|2425.58
10:28:57|2425.53
10:28:58|2425.27
10:28:59|2424.84
10:29:00|2424.83
10:29:02|2424.83
10:29:02|2424.83
10:29:03|2424.65
10:29:04|2424.65
10:29:05|2425.06
10:29:06|2425.92
10:29:08|2425.34
10:29:08|2424.84
10:29:10|2424.27
10:29:11|2424.27
10:29:11|2424.09
10:29:13|2424.77
10:29:14|2424.68
10:29:14|2425.01
10:29:15|2425.96
10:29:17|2425.96
10:29:19|2425.61
10:29:20|2425.63
10:29:21|2426.
10:29:23|2426.63
10:29:23|2426.98
10:29:24|2426.75
10:29:25|2426.17
10:29:27|2427.39
10:29:28|2427.67
10:29:29|2427.33
10:29:30|2427.33
10:29:31|2427.41
10:29:32|2427.
10:29:33|2427.34
10:29:34|2427.34
10:29:35|2427.34
10:29:36|2426.56
10:29:37|2426.64
10:29:38|2426.64
10:29:39|2426.59
10:29:40|2425.79
10:29:41|2424.95
10:29:43|2425.13
10:29:43|2424.4
10:29:44|2424.6
10:29:46|2424.61
10:29:47|2424.87
10:29:48|2424.87
10:29:49|2425.15
10:29:49|2425.15
10:29:50|2424.76
10:29:51|2425.41
10:29:52|2425.57
10:29:53|2425.57
10:29:55|2426.51
10:29:55|2425.15
10:29:56|2425.15
10:29:57|2424.97
10:29:58|2424.96
10:30:00|2424.96
10:30:01|2424.44
10:30:01|2425.14
10:30:03|2425.54
10:30:04|2426.58
10:30:04|2426.58
10:30:05|2425.66
10:30:07|2425.66
10:30:07|2425.66
10:30:09|2424.95
10:30:09|2424.95
10:30:11|2424.6
10:30:12|2424.46
10:30:12|2424.9
10:30:14|2424.9
10:30:14|2424.9
10:30:15|2424.4
10:30:16|2425.24
10:30:18|2426.31
10:30:20|2426.47
10:30:21|2426.01
10:30:22|2426.86
10:30:23|2426.76
10:30:24|2426.47
10:30:25|2427.13
10:30:26|2427.12
10:30:27|2427.33
10:30:28|2427.13
10:30:29|2427.38
10:30:30|2427.4
10:30:31|2427.9
10:30:32|2427.59
10:30:33|2427.72
10:30:34|2427.29
10:30:35|2427.64
10:30:36|2427.64
10:30:37|2427.07
10:30:38|2427.07
10:30:39|2427.07
10:30:40|2427.35
10:30:41|2427.36
10:30:42|2427.35
10:30:43|2426.73
10:30:44|2426.35
10:30:45|2426.57
10:30:46|2426.48
10:30:47|2426.48
10:30:48|2426.48
10:30:49|2426.52
10:30:50|2427.62
10:30:51|2426.95
10:30:52|2427.64
10:30:53|2428.12
10:30:54|2427.99
10:30:55|2428.16
10:30:56|2428.15
10:30:57|2427.77
10:30:58|2427.89
10:30:59|2427.76
10:31:00|2427.76
10:31:01|2427.32
10:31:02|2427.68
10:31:03|2427.68
10:31:04|2427.68
10:31:05|2427.68
10:31:06|2427.81
10:31:07|2427.81
10:31:08|2428.
10:31:09|2428.
10:31:10|2428.
10:31:11|2428.29
10:31:12|2429.18
10:31:13|2429.34
10:31:14|2429.3
10:31:15|2429.
10:31:16|2429.
10:31:17|2428.98
10:31:19|2428.98
10:31:20|2429.24
10:31:21|2429.67
10:31:23|2428.68
10:31:24|2428.68
10:31:24|2429.08
10:31:25|2429.4
10:31:27|2430.62
10:31:28|2431.
10:31:29|2431.5
10:31:30|2430.88
10:31:31|2430.39
10:31:32|2430.5
10:31:33|2430.84
10:31:34|2431.42
10:31:35|2431.56
10:31:36|2431.47
10:31:37|2431.81
10:31:38|2432.
10:31:39|2432.39
10:31:40|2432.39
10:31:41|2432.99
10:31:42|2433.
10:31:43|2433.16
10:31:45|2433.46
10:31:46|2433.45
10:31:46|2433.24
10:31:48|2432.68
10:31:48|2432.88
10:31:50|2433.03
10:31:51|2433.06
10:31:52|2433.53
10:31:52|2433.56
10:31:54|2433.58
10:31:55|2433.58
10:31:56|2433.56
10:31:56|2433.21
10:31:57|2433.16
10:31:59|2432.67
10:31:59|2432.52
10:32:00|2432.28
10:32:01|2432.52
10:32:03|2432.22
10:32:03|2432.81
10:32:04|2432.82
10:32:06|2432.93
10:32:06|2433.65
10:32:08|2433.25
10:32:08|2433.38
10:32:09|2433.5
10:32:10|2433.06
10:32:12|2433.06
10:32:13|2432.61
10:32:13|2432.58
10:32:14|2432.17
10:32:15|2432.58
10:32:16|2431.5
10:32:18|2431.81
10:32:18|2431.89
10:32:20|2431.5
10:32:22|2432.57
10:32:23|2432.8
10:32:24|2432.8
10:32:25|2433.01
10:32:26|2433.59
10:32:27|2433.23
10:32:29|2432.88
10:32:30|2433.4
10:32:31|2433.4
10:32:32|2433.56
10:32:33|2434.
10:32:34|2434.13
10:32:35|2433.41
10:32:35|2434.28
10:32:38|2433.58
10:32:38|2432.61
10:32:39|2432.61
10:32:41|2433.51
10:32:41|2433.51
10:32:42|2433.5
10:32:44|2433.4
10:32:45|2432.93
10:32:46|2432.7
10:32:47|2432.7
10:32:47|2432.41
10:32:49|2433.
10:32:50|2433.
10:32:51|2433.43
10:32:52|2434.04
10:32:53|2434.04
10:32:54|2433.8
10:32:55|2433.51
10:32:55|2433.51
10:32:57|2433.52
10:32:58|2433.01
10:32:59|2433.18
10:33:00|2432.41
10:33:01|2432.42
10:33:02|2432.08
10:33:03|2431.15
10:33:04|2431.33
10:33:05|2431.46
10:33:06|2431.46
10:33:07|2432.08
10:33:08|2432.55
10:33:09|2432.88
10:33:10|2432.88
10:33:11|2433.
10:33:12|2433.
10:33:13|2432.99
10:33:14|2432.99
10:33:15|2432.98
10:33:15|2433.
10:33:17|2433.02
10:33:18|2433.47
10:33:18|2433.16
10:33:20|2432.59
10:33:22|2433.
10:33:22|2433.49
10:33:24|2433.67
10:33:26|2433.86
10:33:27|2433.86
10:33:28|2433.86
10:33:29|2433.86
10:33:31|2433.9
10:33:31|2433.9
10:33:32|2434.99
10:33:33|2435.
10:33:34|2434.99
10:33:35|2433.89
10:33:37|2434.85
10:33:39|2435.05
10:33:39|2435.05
10:33:40|2435.05
10:33:41|2435.3
10:33:42|2434.98
10:33:43|2434.73
10:33:44|2434.41
10:33:45|2434.72
10:33:46|2434.72
10:33:47|2434.73
10:33:48|2434.99
10:33:49|2434.99
10:33:50|2435.35
10:33:51|2435.52
10:33:52|2434.1
10:33:53|2433.58
10:33:54|2433.23
10:33:55|2433.89
10:33:56|2433.91
10:33:57|2433.77
10:33:59|2433.9
10:33:59|2433.9
10:34:01|2433.88
10:34:02|2433.57
10:34:03|2433.16
10:34:03|2433.53
10:34:05|2433.53
10:34:06|2432.58
10:34:06|2432.93
10:34:07|2432.91
10:34:09|2432.91
10:34:10|2432.91
10:34:11|2433.22
10:34:12|2433.21
10:34:13|2433.16
10:34:13|2432.47
10:34:15|2432.47
10:34:16|2431.99
10:34:16|2431.86
10:34:18|2432.05
10:34:19|2431.04
10:34:20|2431.41
10:34:21|2431.12
10:34:23|2431.65
10:34:24|2431.07
10:34:25|2431.07
10:34:27|2430.99
10:34:27|2430.99
10:34:28|2430.99
10:34:29|2430.99
10:34:30|2431.57
10:34:31|2430.86
10:34:33|2431.67
10:34:35|2432.15
10:34:36|2432.1
10:34:37|2431.69
10:34:38|2430.98
10:34:39|2431.
10:34:40|2430.48
10:34:41|2430.48
10:34:42|2431.06
10:34:42|2431.49
10:34:44|2431.21
10:34:45|2431.91
10:34:46|2431.91
10:34:48|2431.15
10:34:49|2430.89
10:34:50|2431.07
10:34:51|2431.44
10:34:52|2431.08
10:34:52|2431.08
10:34:54|2430.97
10:34:55|2430.93
10:34:56|2431.16
10:34:57|2431.16
10:34:57|2431.29
10:34:59|2431.06
10:35:00|2431.52
10:35:00|2431.14
10:35:02|2431.63
10:35:03|2431.64
10:35:03|2432.13
10:35:05|2432.13
10:35:05|2432.37
10:35:06|2432.37
10:35:08|2433.
10:35:09|2432.91
10:35:10|2433.04
10:35:10|2433.05
10:35:13|2433.61
10:35:13|2433.61
10:35:14|2433.61
10:35:15|2433.75
10:35:16|2434.15
10:35:17|2434.46
10:35:18|2434.14
10:35:19|2434.52
10:35:20|2434.14
10:35:21|2434.14
10:35:23|2434.14
10:35:25|2434.52
10:35:26|2433.53
10:35:27|2433.62
10:35:28|2433.42
10:35:29|2433.37
10:35:30|2433.25
10:35:31|2433.66
10:35:32|2433.75
10:35:34|2434.28
10:35:34|2435.
10:35:36|2434.99
10:35:37|2435.
10:35:38|2435.06
10:35:39|2434.81
10:35:39|2434.81
10:35:41|2434.76
10:35:41|2435.13
10:35:43|2435.35
10:35:44|2435.49
10:35:45|2435.63
10:35:46|2435.67
10:35:47|2435.36
10:35:48|2435.35
10:35:49|2435.35
10:35:51|2435.61
10:35:51|2434.67
10:35:52|2434.14
10:35:53|2434.48
10:35:54|2434.67
10:35:55|2434.44
10:35:56|2434.44
10:35:57|2434.75
10:35:58|2434.44
10:35:59|2434.44
10:36:00|2434.76
10:36:01|2435.17
10:36:02|2435.81
10:36:04|2436.07
10:36:05|2436.28
10:36:06|2436.16
10:36:07|2435.93
10:36:08|2435.9
10:36:09|2436.02
10:36:10|2436.02
10:36:11|2435.58
10:36:12|2435.81
10:36:13|2435.81
10:36:14|2436.01
10:36:15|2436.28
10:36:16|2436.23
10:36:17|2436.53
10:36:18|2436.53
10:36:19|2436.7
10:36:20|2436.69
10:36:21|2436.69
10:36:22|2436.69
10:36:23|2436.52
10:36:25|2435.97
10:36:25|2435.97
10:36:27|2435.93
10:36:29|2435.89
10:36:30|2435.08
10:36:31|2435.27
10:36:32|2435.27
10:36:33|2435.44
10:36:35|2435.79
10:36:35|2435.43
10:36:37|2434.76
10:36:38|2434.76
10:36:38|2434.44
10:36:39|2434.14
10:36:41|2434.71
10:36:41|2434.2
10:36:43|2434.11
10:36:44|2434.11
10:36:45|2434.11
10:36:46|2434.06
10:36:47|2434.41
10:36:48|2434.49
10:36:49|2434.49
10:36:50|2434.14
10:36:51|2433.45
10:36:52|2433.09
10:36:54|2433.54
10:36:54|2433.54
10:36:55|2433.54
10:36:57|2433.54
10:36:58|2433.77
10:36:58|2433.5
10:37:00|2433.79
10:37:01|2433.79
10:37:01|2433.9
10:37:03|2433.46
10:37:04|2433.46
10:37:05|2433.89
10:37:06|2433.89
10:37:07|2433.61
10:37:08|2433.62
10:37:09|2433.86
10:37:10|2433.79
10:37:11|2433.79
10:37:12|2434.39
10:37:13|2434.27
10:37:14|2434.28
10:37:15|2434.28
10:37:16|2434.59
10:37:17|2434.58
10:37:18|2434.59
10:37:19|2434.59
10:37:20|2434.59
10:37:21|2434.39
10:37:22|2433.9
10:37:23|2433.9
10:37:24|2433.18
10:37:26|2433.4
10:37:26|2433.05
10:37:28|2432.93
10:37:29|2432.92
10:37:30|2432.95
10:37:32|2433.24
10:37:33|2433.24
10:37:34|2432.88
10:37:35|2432.88
10:37:36|2432.88
10:37:37|2432.69
10:37:38|2432.09
10:37:39|2432.09
10:37:40|2432.
10:37:41|2432.
10:37:42|2431.52
10:37:43|2431.51
10:37:44|2432.13
10:37:45|2431.78
10:37:46|2431.78
10:37:47|2431.43
10:37:48|2430.75
10:37:49|2430.75
10:37:50|2431.21
10:37:51|2431.21
10:37:52|2431.21
10:37:53|2431.21
10:37:54|2431.78
10:37:55|2432.08
10:37:56|2432.66
10:37:57|2432.66
10:37:58|2431.3
10:37:59|2431.63
10:38:00|2431.61
10:38:01|2431.99
10:38:03|2431.99
10:38:04|2431.99
10:38:04|2432.47
10:38:06|2432.66
10:38:06|2432.15
10:38:07|2432.15
10:38:09|2432.15
10:38:09|2432.06
10:38:11|2432.18
10:38:12|2432.18
10:38:13|2432.18
10:38:14|2432.65
10:38:14|2433.26
10:38:15|2433.32
10:38:16|2434.
10:38:17|2433.48
10:38:19|2433.21
10:38:20|2432.71
10:38:20|2433.27
10:38:21|2433.27
10:38:22|2432.48
10:38:23|2432.35
10:38:24|2432.69
10:38:25|2432.7
10:38:27|2432.7
10:38:29|2432.7
10:38:30|2432.59
10:38:30|2432.59
10:38:32|2432.34
10:38:34|2431.95
10:38:35|2432.59
10:38:36|2433.2
10:38:37|2433.65
10:38:39|2433.87
10:38:40|2433.9
10:38:41|2433.94
10:38:42|2433.94
10:38:43|2433.94
10:38:45|2433.94
10:38:46|2433.93
10:38:47|2433.93
10:38:48|2433.98
10:38:48|2434.22
10:38:49|2434.39
10:38:51|2434.44
10:38:51|2434.85
10:38:53|2434.85
10:38:54|2435.
10:38:55|2435.
10:38:55|2434.68
10:38:56|2434.85
10:38:57|2433.91
10:38:59|2433.86
10:39:00|2433.86
10:39:01|2433.86
10:39:01|2433.83
10:39:03|2433.49
10:39:04|2432.76
10:39:04|2432.57
10:39:05|2432.17
10:39:07|2432.17
10:39:08|2432.17
10:39:08|2432.18
10:39:10|2432.5
10:39:10|2432.71
10:39:12|2433.06
10:39:12|2432.4
10:39:13|2432.1
10:39:15|2432.24
10:39:16|2432.8
10:39:17|2432.81
10:39:18|2433.37
10:39:19|2433.69
10:39:20|2433.89
10:39:20|2434.22
10:39:21|2434.83
10:39:23|2434.83
10:39:24|2434.48
10:39:25|2434.23
10:39:25|2434.43
10:39:27|2434.78
10:39:29|2434.84
10:39:30|2434.52
10:39:31|2434.52
10:39:32|2434.02
10:39:34|2433.82
10:39:34|2433.82
10:39:36|2434.18
10:39:37|2434.92
10:39:38|2434.92
10:39:38|2435.
10:39:40|2435.44
10:39:40|2435.51
10:39:42|2435.5
10:39:43|2435.68
10:39:44|2435.8
10:39:45|2435.44
10:39:46|2435.26
10:39:46|2435.26
10:39:48|2434.54
10:39:49|2434.46
10:39:49|2435.22
10:39:51|2435.23
10:39:51|2435.23
10:39:53|2435.22
10:39:53|2434.9
10:39:54|2434.9
10:39:56|2434.91
10:39:56|2434.91
10:39:58|2435.24
10:39:59|2435.24
10:40:00|2435.46
10:40:01|2435.46
10:40:02|2435.46
10:40:03|2435.22
10:40:03|2435.15
10:40:05|2435.35
10:40:06|2435.15
10:40:07|2435.
10:40:08|2434.5
10:40:09|2434.23
10:40:09|2434.09
10:40:11|2434.09
10:40:12|2433.78
10:40:12|2434.21
10:40:14|2433.85
10:40:15|2433.58
10:40:16|2433.57
10:40:17|2433.57
10:40:18|2433.57
10:40:19|2433.05
10:40:20|2432.96
10:40:21|2432.95
10:40:21|2433.12
10:40:23|2432.97
10:40:24|2432.29
10:40:25|2432.01
10:40:26|2431.5
10:40:27|2431.5
10:40:29|2431.61
10:40:30|2431.5
10:40:32|2431.37
10:40:33|2431.37
10:40:35|2431.37
10:40:36|2431.08
10:40:37|2431.
10:40:38|2430.3
10:40:39|2430.29
10:40:41|2430.32
10:40:41|2430.63
10:40:42|2430.46
10:40:43|2430.47
10:40:44|2430.96
10:40:45|2431.
10:40:46|2430.64
10:40:47|2430.64
10:40:48|2431.25
10:40:50|2430.14
10:40:50|2429.69
10:40:52|2429.54
10:40:52|2429.22
10:40:54|2428.88
10:40:54|2428.75
10:40:56|2428.38
10:40:57|2428.26
10:40:58|2428.26
10:40:59|2428.46
10:41:00|2428.46
10:41:00|2428.47
10:41:02|2429.51
10:41:03|2429.49
10:41:04|2430.
10:41:05|2430.1
10:41:05|2429.26
10:41:07|2428.41
10:41:08|2428.69
10:41:09|2428.28
10:41:10|2428.95
10:41:11|2429.35
10:41:12|2429.35
10:41:13|2429.28
10:41:14|2429.28
10:41:15|2430.26
10:41:16|2430.26
10:41:17|2429.73
10:41:18|2429.72
10:41:19|2429.72
10:41:20|2429.72
10:41:21|2429.72
10:41:22|2429.86
10:41:23|2429.86
10:41:24|2429.85
10:41:24|2429.42
10:41:25|2429.75
10:41:27|2429.77
10:41:28|2430.46
10:41:30|2430.45
10:41:31|2430.46
10:41:33|2430.46
10:41:34|2429.38
10:41:36|2429.37
10:41:36|2429.37
10:41:38|2430.08
10:41:39|2430.45
10:41:40|2430.19
10:41:41|2430.83
10:41:41|2429.93
10:41:42|2430.07
10:41:45|2430.51
10:41:46|2431.09
10:41:47|2431.09
10:41:48|2431.09
10:41:49|2431.57
10:41:49|2432.
10:41:51|2432.95
10:41:52|2433.17
10:41:53|2432.61
10:41:54|2433.04
10:41:55|2433.22
10:41:55|2433.74
10:41:56|2433.37
10:41:58|2433.37
10:41:58|2432.74
10:42:00|2432.74
10:42:01|2432.77
10:42:01|2432.73
10:42:03|2433.63
10:42:03|2433.63
10:42:05|2433.7
10:42:06|2433.75
10:42:07|2433.75
10:42:08|2433.34
10:42:08|2433.34
10:42:10|2433.77
10:42:11|2433.77
10:42:12|2433.72
10:42:12|2433.07
10:42:14|2433.99
10:42:15|2433.32
10:42:16|2433.97
10:42:17|2433.41
10:42:17|2433.62
10:42:19|2433.61
10:42:19|2433.61
10:42:20|2433.61
10:42:21|2433.61
10:42:22|2434.77
10:42:23|2434.79
10:42:25|2435.19
10:42:25|2435.34
10:42:27|2435.36
10:42:28|2435.59
10:42:29|2435.59
10:42:30|2435.28
10:42:31|2435.28
10:42:33|2434.91
10:42:34|2435.27
10:42:35|2435.27
10:42:37|2435.77
10:42:38|2435.68
10:42:38|2436.4
10:42:40|2436.53
10:42:41|2436.75
10:42:42|2436.73
10:42:43|2436.54
10:42:44|2436.54
10:42:46|2437.09
10:42:47|2437.41
10:42:47|2437.43
10:42:49|2437.89
10:42:50|2438.
10:42:51|2438.09
10:42:52|2438.08
10:42:53|2437.89
10:42:54|2437.94
10:42:55|2436.87
10:42:56|2436.22
10:42:57|2436.01
10:42:58|2436.01
10:42:59|2436.01
10:43:00|2436.18
10:43:01|2436.
10:43:02|2435.51
10:43:03|2435.08
10:43:04|2435.43
10:43:05|2435.43
10:43:06|2436.68
10:43:07|2436.83
10:43:08|2436.69
10:43:09|2436.84
10:43:10|2436.46
10:43:11|2436.45
10:43:12|2436.46
10:43:13|2435.97
10:43:14|2436.11
10:43:15|2436.3
10:43:16|2436.69
10:43:17|2437.15
10:43:18|2437.15
10:43:19|2437.99
10:43:20|2437.25
10:43:21|2437.1
10:43:22|2436.69
10:43:23|2436.55
10:43:24|2436.09
10:43:25|2436.44
10:43:26|2436.57
10:43:27|2436.79
10:43:28|2436.79
10:43:29|2436.01
10:43:30|2436.01
10:43:32|2435.81
10:43:33|2435.44
10:43:34|2435.62
10:43:36|2435.06
10:43:36|2434.76
10:43:38|2434.76
10:43:39|2435.29
10:43:40|2435.29
10:43:42|2435.2
10:43:42|2435.2
10:43:44|2434.23
10:43:45|2434.23
10:43:46|2434.18
10:43:46|2433.76
10:43:48|2433.75
10:43:49|2433.75
10:43:50|2433.62
10:43:50|2433.45
10:43:51|2433.
10:43:52|2433.61
10:43:53|2433.49
10:43:55|2434.17
10:43:55|2434.18
10:43:56|2434.99
10:43:58|2434.99
10:43:59|2434.78
10:43:59|2434.79
10:44:01|2434.78
10:44:01|2434.64
10:44:03|2434.99
10:44:03|2435.08
10:44:05|2435.08
10:44:06|2435.08
10:44:07|2435.08
10:44:08|2435.08
10:44:09|2435.08
10:44:10|2435.08
10:44:11|2435.43
10:44:12|2435.22
10:44:13|2435.05
10:44:14|2434.84
10:44:15|2434.64
10:44:16|2435.4
10:44:17|2435.41
10:44:18|2435.43
10:44:19|2435.56
10:44:20|2435.55
10:44:21|2435.09
10:44:22|2435.07
10:44:23|2434.88
10:44:25|2434.53
10:44:25|2434.38
10:44:27|2434.53
10:44:28|2434.59
10:44:29|2434.59
10:44:29|2435.56
10:44:31|2435.65
10:44:32|2435.29
10:44:34|2435.29
10:44:35|2435.29
10:44:36|2435.3
10:44:37|2435.79
10:44:38|2435.88
10:44:40|2436.55
10:44:41|2436.77
10:44:42|2436.45
10:44:44|2436.12
10:44:46|2435.45
10:44:46|2435.9
10:44:47|2436.31
10:44:48|2436.15
10:44:49|2436.15
10:44:50|2436.76
10:44:52|2436.38
10:44:53|2436.38
10:44:54|2436.76
10:44:55|2436.76
10:44:56|2436.76
10:44:57|2436.76
10:44:58|2436.12
10:45:00|2436.09
10:45:01|2436.09
10:45:01|2436.44
10:45:03|2435.27
10:45:03|2436.26
10:45:05|2436.76
10:45:06|2436.77
10:45:07|2436.54
10:45:08|2436.54
10:45:08|2436.54
10:45:10|2436.54
10:45:10|2437.09
10:45:12|2437.41
10:45:13|2437.74
10:45:13|2438.79
10:45:14|2438.94
10:45:15|2438.99
10:45:16|2438.99
10:45:17|2441.64
10:45:18|2442.09
10:45:20|2440.19
10:45:20|2440.82
10:45:21|2440.88
10:45:22|2440.56
10:45:24|2440.34
10:45:25|2440.19
10:45:26|2440.22
10:45:27|2439.68
10:45:27|2440.04
10:45:28|2440.19
10:45:30|2440.01
10:45:31|2440.12
10:45:32|2440.12
10:45:33|2439.66
10:45:34|2439.28
10:45:36|2439.63
10:45:37|2438.94
10:45:38|2439.29
10:45:39|2438.52
10:45:40|2438.01
10:45:42|2437.42
10:45:43|2437.53
10:45:43|2437.41
10:45:44|2437.41
10:45:45|2437.48
10:45:46|2437.48
10:45:47|2437.48
10:45:48|2437.
10:45:49|2436.4
10:45:51|2436.23
10:45:52|2435.78
10:45:52|2435.19
10:45:53|2435.47
10:45:54|2435.43
10:45:56|2435.28
10:45:56|2435.52
10:45:58|2435.43
10:45:59|2434.79
10:46:00|2434.23
10:46:00|2434.22
10:46:02|2434.23
10:46:02|2434.23
10:46:03|2434.65
10:46:05|2435.4
10:46:06|2435.39
10:46:06|2435.48
10:46:07|2434.59
10:46:09|2434.64
10:46:10|2434.17
10:46:10|2433.88
10:46:12|2434.25
10:46:13|2434.31
10:46:14|2434.31
10:46:15|2434.33
10:46:16|2434.58
10:46:17|2434.02
10:46:18|2433.47
10:46:19|2433.96
10:46:20|2434.24
10:46:21|2435.55
10:46:22|2434.78
10:46:23|2434.31
10:46:24|2434.23
10:46:25|2434.21
10:46:26|2434.21
10:46:27|2433.74
10:46:28|2433.92
10:46:29|2433.22
10:46:30|2433.77
10:46:31|2434.21
10:46:32|2434.2
10:46:33|2434.73
10:46:34|2435.39
10:46:35|2436.1
10:46:36|2435.68
10:46:38|2434.82
10:46:38|2435.29
10:46:40|2434.82
10:46:42|2434.75
10:46:43|2434.71
10:46:44|2433.83
10:46:46|2434.16
10:46:47|2434.44
10:46:47|2434.21
10:46:48|2434.58
10:46:49|2435.17
10:46:51|2435.51
10:46:52|2436.75
10:46:52|2436.74
10:46:54|2436.86
10:46:55|2436.63
10:46:55|2436.25
10:46:57|2436.2
10:46:58|2435.89
10:46:59|2436.95
10:47:00|2436.71
10:47:01|2437.25
10:47:01|2437.4
10:47:03|2437.4
10:47:04|2437.24
10:47:04|2437.08
10:47:06|2437.93
10:47:06|2437.57
10:47:08|2437.99
10:47:08|2437.99
10:47:10|2438.13
10:47:10|2437.9
10:47:12|2438.59
10:47:13|2438.05
10:47:13|2437.36
10:47:15|2437.36
10:47:15|2438.08
10:47:16|2438.15
10:47:18|2438.16
10:47:19|2437.79
10:47:19|2438.05
10:47:20|2437.5
10:47:22|2438.1
10:47:23|2438.1
10:47:24|2438.77
10:47:24|2439.33
10:47:26|2439.76
10:47:26|2440.
10:47:28|2440.4
10:47:28|2440.22
10:47:30|2440.22
10:47:31|2440.55
10:47:31|2441.07
10:47:33|2440.91
10:47:34|2441.55
10:47:35|2441.56
10:47:37|2442.99
10:47:38|2442.61
10:47:39|2441.66
10:47:40|2442.95
10:47:42|2442.98
10:47:43|2442.96
10:47:44|2443.58
10:47:45|2444.06
10:47:46|2446.55
10:47:47|2445.03
10:47:48|2445.62
10:47:49|2448.66
10:47:50|2448.65
10:47:50|2448.29
10:47:52|2448.28
10:47:53|2447.66
10:47:54|2447.01
10:47:55|2446.7
10:47:56|2447.19
10:47:57|2447.19
10:47:57|2446.85
10:47:59|2446.01
10:48:00|2446.38
10:48:01|2446.73
10:48:02|2446.57
10:48:03|2446.16
10:48:04|2445.24
10:48:04|2445.67
10:48:06|2445.01
10:48:07|2444.28
10:48:08|2444.21
10:48:08|2443.72
10:48:10|2443.72
10:48:11|2444.01
10:48:12|2443.72
10:48:13|2443.72
10:48:13|2443.39
10:48:15|2442.3
10:48:16|2442.41
10:48:17|2442.41
10:48:18|2441.12
10:48:19|2442.01
10:48:20|2441.78
10:48:21|2441.77
10:48:22|2441.78
10:48:24|2442.14
10:48:24|2449.4
10:48:25|2450.
10:48:26|2447.11
10:48:27|2446.07
10:48:28|2446.58
10:48:29|2446.66
10:48:30|2447.44
10:48:31|2447.89
10:48:33|2447.35
10:48:33|2445.57
10:48:34|2445.57
10:48:35|2446.3
10:48:37|2446.07
10:48:39|2445.41
10:48:39|2445.15
10:48:40|2445.03
10:48:41|2445.02
10:48:42|2445.45
10:48:43|2445.
10:48:45|2444.59
10:48:47|2444.61
10:48:47|2446.29
10:48:48|2446.01
10:48:49|2445.3
10:48:51|2446.09
10:48:52|2446.06
10:48:53|2445.49
10:48:54|2444.78
10:48:55|2444.
10:48:56|2443.64
10:48:57|2443.75
10:48:58|2444.67
10:48:59|2445.27
10:49:00|2444.35
10:49:01|2444.56
10:49:02|2444.51
10:49:03|2445.27
10:49:04|2444.99
10:49:05|2444.41
10:49:06|2443.95
10:49:07|2443.96
10:49:08|2443.96
10:49:09|2443.96
10:49:10|2443.97
10:49:11|2443.82
10:49:12|2445.22
10:49:13|2445.81
10:49:15|2446.
10:49:15|2445.88
10:49:17|2445.74
10:49:17|2444.63
10:49:19|2445.46
10:49:20|2445.46
10:49:21|2445.16
10:49:22|2444.71
10:49:23|2445.15
10:49:24|2444.55
10:49:25|2444.55
10:49:26|2444.15
10:49:27|2445.18
10:49:28|2445.4
10:49:29|2445.39
10:49:30|2445.67
10:49:31|2445.67
10:49:32|2445.67
10:49:33|2444.92
10:49:34|2445.09
10:49:35|2444.56
10:49:36|2444.03
10:49:38|2444.63
10:49:40|2445.03
10:49:42|2445.45
10:49:43|2445.
10:49:45|2444.39
10:49:45|2444.51
10:49:47|2444.52
10:49:49|2443.19
10:49:49|2443.77
10:49:50|2444.47
10:49:51|2444.22
10:49:52|2443.86
10:49:53|2443.
10:49:54|2443.
10:49:55|2443.01
10:49:56|2443.01
10:49:57|2443.44
10:49:58|2444.42
10:50:00|2443.76
10:50:01|2443.07
10:50:02|2443.08
10:50:02|2443.08
10:50:05|2442.88
10:50:05|2443.51
10:50:06|2443.81
10:50:07|2444.63
10:50:08|2444.98
10:50:09|2444.98
10:50:10|2444.3
10:50:11|2443.75
10:50:12|2443.89
10:50:14|2443.51
10:50:15|2444.04
10:50:16|2443.52
10:50:17|2443.51
10:50:18|2443.16
10:50:19|2442.36
10:50:20|2442.36
10:50:21|2443.
10:50:22|2443.01
10:50:22|2442.61
10:50:24|2443.01
10:50:25|2443.01
10:50:26|2443.01
10:50:27|2443.01
10:50:28|2442.44
10:50:29|2442.44
10:50:30|2442.44
10:50:31|2442.4
10:50:32|2442.32
10:50:33|2442.32
10:50:34|2442.13
10:50:34|2442.33
10:50:36|2442.33
10:50:37|2442.77
10:50:39|2442.63
10:50:40|2442.5
10:50:41|2443.48
10:50:43|2443.63
10:50:44|2443.63
10:50:46|2443.69
10:50:46|2443.69
10:50:47|2443.3
10:50:49|2442.83
10:50:51|2442.27
10:50:51|2442.08
10:50:52|2442.08
10:50:53|2442.45
10:50:54|2442.45
10:50:55|2442.45
10:50:56|2442.74
10:50:57|2442.43
10:50:58|2442.1
10:50:59|2442.24
10:51:00|2442.01
10:51:01|2441.88
10:51:02|2442.
10:51:03|2442.44
10:51:04|2443.38
10:51:05|2444.
10:51:06|2444.35
10:51:07|2443.84
10:51:08|2443.84
10:51:09|2443.84
10:51:10|2443.84
10:51:11|2443.66
10:51:12|2444.3
10:51:13|2444.1
10:51:14|2444.37
10:51:15|2443.99
10:51:16|2444.9
10:51:17|2445.68
10:51:18|2445.37
10:51:19|2445.37
10:51:20|2446.63
10:51:21|2444.94
10:51:23|2444.45
10:51:23|2444.3
10:51:25|2444.71
10:51:26|2445.02
10:51:26|2445.02
10:51:29|2444.72
10:51:30|2445.07
10:51:31|2445.08
10:51:32|2445.08
10:51:33|2444.48
10:51:34|2444.47
10:51:34|2444.42
10:51:36|2443.43
10:51:37|2443.12
10:51:37|2443.12
10:51:40|2443.12
10:51:41|2443.07
10:51:43|2443.07
10:51:43|2443.42
10:51:44|2443.45
10:51:46|2443.08
10:51:48|2442.5
10:51:49|2442.46
10:51:50|2442.07
10:51:50|2442.01
10:51:52|2442.4
10:51:53|2443.26
10:51:54|2443.54
10:51:55|2443.07
10:51:56|2442.72
10:51:57|2442.03
10:51:58|2441.79
10:51:59|2441.61
10:51:59|2441.56
10:52:01|2441.3
10:52:02|2441.69
10:52:03|2442.36
10:52:04|2443.33
10:52:05|2443.33
10:52:05|2442.97
10:52:07|2442.97
10:52:07|2442.62
10:52:09|2442.3
10:52:10|2442.31
10:52:11|2442.31
10:52:12|2442.31
10:52:13|2442.31
10:52:13|2442.31
10:52:14|2442.53
10:52:16|2441.97
10:52:16|2441.73
10:52:17|2442.06
10:52:18|2442.41
10:52:19|2442.08
10:52:21|2441.85
10:52:22|2441.46
10:52:22|2441.82
10:52:24|2441.82
10:52:24|2441.82
10:52:25|2442.57
10:52:26|2442.25
10:52:27|2442.19
10:52:29|2442.19
10:52:30|2441.86
10:52:30|2442.12
10:52:32|2443.52
10:52:32|2443.52
10:52:33|2443.52
10:52:35|2443.32
10:52:36|2442.81
10:52:37|2442.53
10:52:39|2442.32
10:52:40|2442.32
10:52:42|2442.22
10:52:42|2442.22
10:52:44|2442.19
10:52:45|2442.06
10:52:46|2442.36
10:52:47|2442.58
10:52:48|2443.54
10:52:49|2443.71
10:52:50|2443.54
10:52:51|2443.22
10:52:52|2443.22
10:52:53|2442.37
10:52:54|2442.6
10:52:55|2443.71
10:52:56|2443.
10:52:57|2442.79
10:52:58|2442.52
10:53:00|2442.53
10:53:01|2442.53
10:53:01|2442.51
10:53:03|2442.51
10:53:03|2442.51
10:53:04|2442.51
10:53:06|2442.36
10:53:06|2442.88
10:53:07|2443.49
10:53:09|2444.
10:53:09|2444.
10:53:10|2443.45
10:53:12|2442.85
10:53:12|2442.67
10:53:13|2443.11
10:53:15|2443.44
10:53:16|2443.99
10:53:17|2443.63
10:53:17|2443.49
10:53:18|2444.
10:53:19|2444.
10:53:21|2443.44
10:53:21|2443.43
10:53:22|2443.43
10:53:24|2443.44
10:53:24|2443.14
10:53:26|2442.99
10:53:26|2442.99
10:53:27|2443.75
10:53:29|2443.21
10:53:30|2442.92
10:53:30|2442.53
10:53:32|2443.13
10:53:32|2443.27
10:53:34|2442.61
10:53:35|2442.59
10:53:36|2442.6
10:53:36|2443.04
10:53:37|2443.03
10:53:39|2442.82
10:53:40|2442.8
10:53:42|2442.9
10:53:43|2442.4
10:53:44|2442.48
10:53:45|2442.83
10:53:46|2442.31
10:53:47|2442.18
10:53:48|2442.52
10:53:49|2442.52
10:53:51|2441.86
10:53:52|2441.73
10:53:52|2441.42
10:53:54|2441.36
10:53:54|2440.83
10:53:56|2441.06
10:53:57|2440.71
10:53:57|2440.62
10:53:59|2440.62
10:54:00|2440.87
10:54:00|2441.03
10:54:02|2441.03
10:54:03|2440.48
10:54:03|2440.48
10:54:05|2440.01
10:54:06|2440.59
10:54:07|2440.31
10:54:08|2440.31
10:54:09|2440.31
10:54:10|2440.31
10:54:11|2440.63
10:54:12|2440.92
10:54:14|2441.99
10:54:15|2441.99
10:54:15|2443.55
10:54:17|2443.63
10:54:17|2443.22
10:54:18|2442.61
10:54:20|2442.25
10:54:21|2442.25
10:54:22|2442.25
10:54:23|2442.82
10:54:24|2442.82
10:54:25|2442.82
10:54:26|2442.82
10:54:27|2443.53
10:54:28|2443.53
10:54:29|2443.68
10:54:31|2447.16
10:54:31|2446.99
10:54:32|2446.56
10:54:33|2445.92
10:54:34|2445.86
10:54:35|2445.77
10:54:36|2447.05
10:54:37|2447.46
10:54:38|2447.06
10:54:39|2447.89
10:54:41|2446.83
10:54:43|2446.1
10:54:43|2446.65
10:54:45|2447.45
10:54:47|2446.93
10:54:47|2446.93
10:54:49|2448.48
10:54:50|2448.61
10:54:51|2448.96
10:54:52|2449.98
10:54:52|2449.99
10:54:54|2449.1
10:54:56|2449.82
10:54:56|2449.99
10:54:57|2449.99
10:54:58|2449.82
10:54:59|2449.81
10:55:00|2448.55
10:55:02|2449.12
10:55:03|2448.25
10:55:04|2448.26
10:55:04|2447.74
10:55:06|2448.45
10:55:06|2447.66
10:55:08|2447.
10:55:09|2446.43
10:55:09|2446.01
10:55:10|2445.71
10:55:12|2445.31
10:55:13|2444.75
10:55:14|2444.96
10:55:16|2444.76
10:55:17|2444.76
10:55:18|2445.11
10:55:19|2445.27
10:55:19|2444.72
10:55:21|2444.96
10:55:21|2445.09
10:55:22|2445.66
10:55:23|2446.69
10:55:24|2446.33
10:55:25|2446.67
10:55:26|2446.67
10:55:28|2447.13
10:55:28|2446.89
10:55:30|2445.67
10:55:30|2445.84
10:55:32|2445.12
10:55:33|2444.58
10:55:33|2444.23
10:55:34|2444.59
10:55:36|2444.59
10:55:37|2444.23
10:55:38|2444.22
10:55:39|2443.51
10:55:40|2443.83
10:55:42|2444.44
10:55:43|2444.45
10:55:44|2444.58
10:55:45|2444.58
10:55:47|2443.89
10:55:47|2444.13
10:55:49|2442.83
10:55:50|2443.2
10:55:51|2443.56
10:55:52|2443.31
10:55:52|2443.31
10:55:54|2442.72
10:55:55|2442.26
10:55:56|2442.18
10:55:58|2442.65
10:55:58|2442.25
10:56:00|2441.58
10:56:01|2441.89
10:56:02|2442.17
10:56:03|2442.17
10:56:04|2442.26
10:56:05|2442.17
10:56:06|2442.56
10:56:07|2442.85
10:56:08|2442.85
10:56:09|2442.29
10:56:10|2442.34
10:56:11|2442.6
10:56:12|2442.73
10:56:13|2443.11
10:56:14|2443.11
10:56:15|2443.4
10:56:16|2443.76
10:56:17|2444.43
10:56:18|2444.31
10:56:19|2443.96
10:56:20|2444.8
10:56:22|2444.27
10:56:22|2444.09
10:56:23|2443.16
10:56:25|2442.98
10:56:26|2443.29
10:56:27|2443.65
10:56:28|2443.65
10:56:29|2442.9
10:56:30|2441.68
10:56:31|2441.2
10:56:32|2441.97
10:56:33|2442.
10:56:34|2441.83
10:56:35|2441.97
10:56:36|2442.41
10:56:37|2442.25
10:56:38|2441.08
10:56:39|2441.07
10:56:41|2441.8
10:56:42|2440.28
10:56:44|2441.12
10:56:45|2440.49
10:56:47|2440.81
10:56:48|2439.99
10:56:49|2439.46
10:56:50|2438.95
10:56:51|2438.53
10:56:52|2438.53
10:56:54|2438.02
10:56:54|2437.51
10:56:56|2437.5
10:56:57|2437.79
10:56:58|2437.5
10:56:59|2437.44
10:57:00|2437.
10:57:01|2436.53
10:57:02|2435.37
10:57:03|2435.8
10:57:04|2435.96
10:57:05|2435.35
10:57:06|2435.
10:57:07|2434.7
10:57:08|2434.62
10:57:09|2434.59
10:57:10|2435.01
10:57:11|2435.96
10:57:12|2436.15
10:57:14|2436.54
10:57:14|2436.21
10:57:15|2436.24
10:57:16|2436.58
10:57:18|2436.36
10:57:18|2435.4
10:57:20|2435.4
10:57:20|2435.13
10:57:21|2435.15
10:57:22|2435.37
10:57:24|2436.15
10:57:25|2436.42
10:57:25|2436.42
10:57:27|2437.
10:57:27|2436.57
10:57:30|2436.87
10:57:30|2436.89
10:57:31|2436.07
10:57:32|2435.74
10:57:33|2435.
10:57:35|2435.
10:57:35|2435.72
10:57:36|2436.05
10:57:37|2436.36
10:57:38|2436.65
10:57:39|2437.26
10:57:40|2438.04
10:57:41|2436.54
10:57:43|2436.78
10:57:45|2437.23
10:57:45|2437.49
10:57:47|2436.92
10:57:49|2437.49
10:57:49|2437.68
10:57:50|2438.05
10:57:51|2437.54
10:57:53|2436.54
10:57:54|2436.54
10:57:55|2436.54
10:57:57|2437.36
10:57:58|2438.19
10:57:58|2438.61
10:57:59|2438.07
10:58:01|2438.07
10:58:02|2437.35
10:58:03|2437.14
10:58:04|2437.54
10:58:05|2437.84
10:58:06|2437.91
10:58:07|2438.77
10:58:08|2439.13
10:58:09|2439.12
10:58:10|2439.12
10:58:11|2437.55
10:58:12|2437.94
10:58:13|2437.94
10:58:14|2436.69
10:58:15|2436.49
10:58:16|2437.12
10:58:17|2436.63
10:58:18|2436.53
10:58:19|2436.53
10:58:20|2437.43
10:58:21|2437.94
10:58:22|2438.
10:58:23|2438.
10:58:24|2437.18
10:58:25|2436.98
10:58:26|2436.99
10:58:27|2436.99
10:58:28|2437.67
10:58:30|2437.3
10:58:30|2437.08
10:58:31|2437.07
10:58:32|2436.53
10:58:33|2436.53
10:58:35|2436.53
10:58:36|2436.
10:58:37|2436.15
10:58:38|2435.77
10:58:38|2436.06
10:58:40|2436.06
10:58:41|2435.01
10:58:41|2435.68
10:58:43|2435.75
10:58:45|2435.75
10:58:46|2435.75
10:58:47|2435.37
10:58:48|2435.41
10:58:49|2435.89
10:58:50|2435.89
10:58:51|2435.18
10:58:52|2435.18
10:58:53|2435.69
10:58:54|2435.02
10:58:56|2435.89
10:58:57|2435.67
10:58:58|2434.54
10:58:58|2434.94
10:58:59|2434.57
10:59:01|2435.18
10:59:02|2434.92
10:59:03|2435.02
10:59:04|2434.51
10:59:05|2433.76
10:59:06|2434.66
10:59:07|2434.33
10:59:08|2434.33
10:59:09|2434.16
10:59:10|2434.16
10:59:11|2434.16
10:59:12|2434.16
10:59:13|2433.62
10:59:14|2433.6
10:59:16|2433.28
10:59:17|2433.25
10:59:18|2433.69
10:59:18|2433.34
10:59:20|2432.51
10:59:21|2432.51
10:59:21|2432.79
10:59:22|2432.79
10:59:24|2433.13
10:59:25|2432.92
10:59:26|2433.57
10:59:26|2432.74
10:59:27|2432.8
10:59:30|2432.36
10:59:30|2432.23
10:59:32|2432.1
10:59:32|2432.07
10:59:34|2432.08
10:59:35|2432.52
10:59:36|2432.52
10:59:37|2432.68
10:59:38|2432.6
10:59:38|2432.41
10:59:40|2431.86
10:59:41|2431.86
10:59:42|2431.86
10:59:42|2432.18
10:59:45|2432.02
10:59:46|2432.17
10:59:48|2432.59
10:59:49|2432.92
10:59:51|2433.16
10:59:51|2433.51
10:59:52|2433.14
10:59:53|2432.86
10:59:55|2433.28
10:59:56|2432.87
10:59:57|2432.52
10:59:58|2432.12
11:00:00|2432.11
11:00:00|2432.43
11:00:01|2432.22
11:00:02|2432.23
11:00:04|2432.23
11:00:05|2431.62
11:00:06|2431.5
11:00:07|2431.5
11:00:08|2431.5
11:00:09|2431.2
11:00:10|2431.83
11:00:11|2432.05
11:00:12|2432.31
11:00:13|2433.
11:00:14|2433.08
11:00:14|2433.07
11:00:16|2432.07
11:00:17|2431.53
11:00:17|2431.25
11:00:19|2430.89
11:00:20|2430.63
11:00:22|2432.17
11:00:22|2431.25
11:00:23|2432.11
11:00:24|2432.1
11:00:25|2431.82
11:00:26|2430.64
11:00:27|2430.01
11:00:28|2430.32
11:00:29|2430.
11:00:30|2430.
11:00:31|2430.01
11:00:32|2429.82
11:00:33|2429.36
11:00:34|2429.71
11:00:36|2429.71
11:00:36|2429.26
11:00:37|2428.26
11:00:38|2428.59
11:00:39|2428.28
11:00:41|2429.18
11:00:41|2429.15
11:00:42|2429.25
11:00:43|2428.66
11:00:44|2428.
11:00:46|2428.96
11:00:48|2429.04
11:00:49|2428.32
11:00:50|2428.32
11:00:50|2428.01
11:00:52|2427.26
11:00:53|2427.95
11:00:54|2427.94
11:00:55|2427.94
11:00:56|2427.41
11:00:57|2427.41
11:00:58|2427.81
11:00:59|2427.81
11:01:00|2427.99
11:01:01|2427.11
11:01:02|2426.32
11:01:03|2426.32
11:01:04|2426.
11:01:05|2426.01
11:01:06|2426.64
11:01:07|2426.36
11:01:09|2426.26
11:01:10|2425.55
11:01:11|2425.87
11:01:12|2425.29
11:01:14|2425.59
11:01:14|2426.37
11:01:15|2425.71
11:01:16|2425.51
11:01:17|2426.47
11:01:18|2425.93
11:01:19|2425.5
11:01:20|2425.2
11:01:21|2425.
11:01:22|2424.68
11:01:23|2425.72
11:01:24|2425.97
11:01:25|2424.8
11:01:26|2425.03
11:01:27|2425.03
11:01:28|2424.76
11:01:29|2424.5
11:01:30|2424.51
11:01:31|2424.99
11:01:32|2425.
11:01:33|2424.5
11:01:34|2424.75
11:01:35|2424.17
11:01:36|2423.64
11:01:37|2423.62
11:01:38|2424.65
11:01:39|2423.88
11:01:40|2423.95
11:01:41|2423.66
11:01:42|2423.66
11:01:43|2424.35
11:01:44|2424.08
11:01:46|2423.16
11:01:47|2423.56
11:01:49|2423.56
11:01:49|2422.79
11:01:50|2422.71
11:01:52|2422.97
11:01:53|2422.99
11:01:54|2422.5
11:01:56|2422.95
11:01:58|2422.45
11:01:59|2423.74
11:02:00|2423.73
11:02:01|2424.02
11:02:02|2424.75
11:02:03|2424.91
11:02:04|2424.03
11:02:05|2424.41
11:02:06|2424.41
11:02:07|2424.56
11:02:08|2424.41
11:02:09|2423.47
11:02:10|2423.47
11:02:11|2423.45
11:02:12|2423.04
11:02:13|2422.74
11:02:14|2422.74
11:02:15|2423.97
11:02:16|2424.85
11:02:17|2424.47
11:02:18|2424.77
11:02:19|2424.44
11:02:19|2423.73
11:02:20|2422.44
11:02:22|2422.4
11:02:23|2422.4
11:02:24|2422.4
11:02:25|2421.57
11:02:26|2422.73
11:02:26|2423.06
11:02:28|2423.06
11:02:29|2422.23
11:02:30|2422.13
11:02:31|2421.9
11:02:31|2422.43
11:02:32|2422.06
11:02:34|2422.06
11:02:35|2422.06
11:02:37|2421.51
11:02:37|2421.9
11:02:38|2422.61
11:02:39|2422.61
11:02:40|2422.78
11:02:41|2422.66
11:02:42|2422.66
11:02:43|2421.37
11:02:44|2421.2
11:02:45|2420.49
11:02:46|2420.04
11:02:48|2420.02
11:02:49|2420.61
11:02:51|2420.3
11:02:51|2420.29
11:02:52|2419.32
11:02:53|2419.73
11:02:54|2420.77
11:02:55|2420.77
11:02:56|2420.63
11:02:58|2420.64
11:02:59|2420.64
11:03:00|2420.31
11:03:01|2420.76
11:03:02|2421.46
11:03:02|2422.
11:03:04|2421.49
11:03:05|2420.97
11:03:06|2420.78
11:03:07|2420.95
11:03:08|2420.95
11:03:09|2421.67
11:03:10|2421.67
11:03:11|2421.06
11:03:11|2421.64
11:03:13|2421.2
11:03:13|2420.96
11:03:15|2421.32
11:03:16|2420.9
11:03:17|2420.64
11:03:18|2419.59
11:03:19|2419.59
11:03:20|2419.6
11:03:21|2419.6
11:03:21|2419.92
11:03:23|2419.71
11:03:24|2419.73
11:03:25|2419.94
11:03:26|2419.28
11:03:27|2419.71
11:03:28|2419.93
11:03:29|2419.94
11:03:29|2419.89
11:03:30|2419.94
11:03:32|2419.94
11:03:33|2419.74
11:03:34|2419.81
11:03:35|2419.64
11:03:36|2419.21
11:03:37|2419.2
11:03:39|2417.89
11:03:39|2417.9
11:03:40|2417.65
11:03:41|2417.65
11:03:42|2417.28
11:03:43|2416.85
11:03:44|2416.58
11:03:45|2416.46
11:03:46|2415.9
11:03:47|2415.72
11:03:49|2416.21
11:03:50|2417.01
11:03:51|2417.1
11:03:53|2416.23
11:03:54|2416.21
11:03:55|2415.66
11:03:56|2415.63
11:03:57|2415.4
11:03:59|2415.66
11:03:59|2415.93
11:04:00|2416.01
11:04:02|2415.41
11:04:03|2415.23
11:04:04|2415.22
11:04:04|2415.55
11:04:07|2414.81
11:04:07|2414.4
11:04:08|2414.4
11:04:09|2414.01
11:04:10|2414.71
11:04:12|2415.91
11:04:13|2416.2
11:04:14|2418.99
11:04:15|2419.62
11:04:16|2420.26
11:04:17|2420.25
11:04:18|2420.08
11:04:19|2420.28
11:04:20|2420.6
11:04:21|2421.21
11:04:22|2421.18
11:04:23|2421.86
11:04:24|2421.61
11:04:25|2421.78
11:04:26|2422.24
11:04:26|2422.24
11:04:27|2422.24
11:04:28|2422.85
11:04:30|2422.24
11:04:31|2421.93
11:04:31|2421.92
11:04:33|2420.85
11:04:34|2420.3
11:04:34|2420.3
11:04:35|2424.37
11:04:37|2424.53
11:04:37|2424.53
11:04:38|2423.92
11:04:40|2424.71
11:04:41|2424.71
11:04:41|2425.56
11:04:43|2424.83
11:04:43|2423.6
11:04:44|2423.19
11:04:46|2423.96
11:04:47|2422.62
11:04:48|2423.43
11:04:49|2422.68
11:04:49|2422.68
11:04:51|2421.76
11:04:52|2421.76
11:04:54|2420.91
11:04:55|2420.91
11:04:56|2420.9
11:04:58|2420.07
11:04:58|2419.2
11:05:00|2419.96
11:05:01|2419.56
11:05:02|2418.65
11:05:02|2418.26
11:05:04|2416.57
11:05:04|2417.04
11:05:06|2416.51
11:05:07|2417.15
11:05:09|2418.65
11:05:09|2418.34
11:05:10|2416.78
11:05:11|2416.46
11:05:12|2416.97
11:05:13|2414.81
11:05:14|2415.81
11:05:15|2415.75
11:05:16|2415.03
11:05:17|2416.23
11:05:18|2414.7
11:05:19|2416.96
11:05:20|2415.26
11:05:21|2415.58
11:05:22|2416.89
11:05:23|2416.12
11:05:24|2415.73
11:05:25|2417.51
11:05:26|2418.27
11:05:27|2418.27
11:05:28|2416.62
11:05:29|2416.72
11:05:30|2416.49
11:05:31|2415.31
11:05:32|2414.62
11:05:33|2415.07
11:05:34|2414.83
11:05:35|2414.84
11:05:36|2414.85
11:05:37|2413.62
11:05:38|2413.17
11:05:39|2412.84
11:05:40|2413.06
11:05:41|2413.83
11:05:42|2413.2
11:05:43|2413.2
11:05:44|2412.8
11:05:45|2412.8
11:05:46|2412.8
11:05:47|2412.73
11:05:49|2412.28
11:05:50|2412.58
11:05:52|2411.78
11:05:53|2411.59
11:05:54|2411.59
11:05:56|2411.72
11:05:57|2411.59
11:05:59|2409.29
11:05:59|2410.5
11:06:01|2410.76
11:06:02|2410.75
11:06:03|2411.1
11:06:05|2412.34
11:06:05|2412.34
11:06:07|2412.34
11:06:08|2412.12
11:06:08|2412.12
11:06:10|2412.55
11:06:11|2413.26
11:06:11|2414.
11:06:13|2413.14
11:06:13|2415.53
11:06:15|2415.18
11:06:16|2415.99
11:06:17|2416.41
11:06:17|2416.52
11:06:18|2416.56
11:06:19|2416.56
11:06:20|2416.69
11:06:21|2417.03
11:06:22|2417.1
11:06:23|2416.98
11:06:25|2417.23
11:06:25|2416.87
11:06:27|2417.
11:06:27|2417.29
11:06:28|2416.67
11:06:30|2416.67
11:06:31|2417.35
11:06:31|2417.74
11:06:32|2417.01
11:06:34|2417.77
11:06:34|2417.69
11:06:35|2417.21
11:06:36|2417.44
11:06:38|2417.44
11:06:38|2416.33
11:06:39|2417.38
11:06:41|2417.77
11:06:41|2417.88
11:06:42|2418.45
11:06:43|2418.45
11:06:44|2418.54
11:06:45|2418.54
11:06:46|2418.64
11:06:47|2418.4
11:06:48|2417.3
11:06:49|2416.6
11:06:51|2416.68
11:06:53|2416.97
11:06:54|2416.2
11:06:56|2415.3
11:06:56|2415.
11:06:58|2414.44
11:06:58|2414.44
11:07:00|2413.5
11:07:01|2413.96
11:07:02|2413.75
11:07:03|2413.26
11:07:04|2411.93
11:07:05|2411.64
11:07:06|2412.02
11:07:08|2411.73
11:07:09|2412.18
11:07:10|2412.19
11:07:10|2412.85
11:07:12|2412.27
11:07:13|2412.46
11:07:14|2412.24
11:07:14|2412.24
11:07:16|2413.88
11:07:16|2413.89
11:07:17|2413.51
11:07:19|2413.04
11:07:20|2414.03
11:07:21|2413.87
11:07:21|2414.22
11:07:22|2415.
11:07:23|2415.4
11:07:24|2415.4
11:07:26|2415.54
11:07:27|2415.75
11:07:27|2415.84
11:07:29|2415.02
11:07:30|2416.37
11:07:30|2416.44
11:07:32|2415.81
11:07:32|2416.77
11:07:33|2416.17
11:07:35|2416.17
11:07:35|2416.17
11:07:36|2416.19
11:07:37|2416.88
11:07:38|2416.88
11:07:39|2416.87
11:07:41|2416.87
11:07:41|2417.04
11:07:42|2417.06
11:07:44|2417.06
11:07:44|2417.39
11:07:45|2417.04
11:07:46|2417.04
11:07:47|2418.01
11:07:48|2418.47
11:07:49|2419.15
11:07:50|2419.44
11:07:52|2419.45
11:07:53|2419.02
11:07:55|2419.04
11:07:56|2419.52
11:07:57|2418.82
11:07:58|2418.24
11:07:59|2418.57
11:08:00|2417.91
11:08:01|2417.27
11:08:02|2416.59
11:08:03|2418.18
11:08:04|2418.18
11:08:05|2417.89
11:08:06|2417.93
11:08:07|2417.3
11:08:08|2417.99
11:08:09|2417.99
11:08:10|2417.99
11:08:11|2417.99
11:08:12|2418.6
11:08:13|2418.72
11:08:14|2419.97
11:08:15|2420.
11:08:16|2420.2
11:08:17|2419.9
11:08:19|2420.38
11:08:20|2420.99
11:08:21|2422.29
11:08:22|2422.15
11:08:23|2422.14
11:08:24|2422.14
11:08:25|2420.7
11:08:26|2421.8
11:08:27|2421.76
11:08:28|2422.08
11:08:29|2422.18
11:08:30|2422.08
11:08:31|2421.65
11:08:32|2420.3
11:08:33|2419.5
11:08:34|2418.78
11:08:35|2418.91
11:08:36|2419.26
11:08:37|2419.26
11:08:38|2420.5
11:08:39|2420.64
11:08:40|2421.38
11:08:41|2420.64
11:08:42|2420.63
11:08:43|2420.63
11:08:44|2420.69
11:08:45|2420.84
11:08:46|2420.91
11:08:47|2420.64
11:08:48|2420.64
11:08:49|2421.94
11:08:50|2421.54
11:08:51|2421.19
11:08:52|2421.18
11:08:53|2421.18
11:08:55|2420.6
11:08:56|2420.77
11:08:57|2420.77
11:08:58|2421.49
11:08:59|2421.35
11:09:00|2421.8
11:09:01|2421.58
11:09:02|2422.91
11:09:03|2423.15
11:09:04|2422.22
11:09:05|2422.61
11:09:07|2422.99
11:09:08|2423.46
11:09:08|2423.5
11:09:10|2423.1
11:09:11|2423.08
11:09:12|2423.83
11:09:13|2423.83
11:09:14|2423.51
11:09:15|2423.73
11:09:16|2422.72
11:09:17|2422.67
11:09:18|2423.03
11:09:19|2423.65
11:09:20|2424.47
11:09:21|2424.06
11:09:22|2424.34
11:09:23|2424.67
11:09:24|2424.39
11:09:25|2424.75
11:09:26|2424.75
11:09:27|2425.
11:09:28|2425.42
11:09:29|2425.7
11:09:30|2427.04
11:09:31|2427.01
11:09:32|2427.94
11:09:33|2427.36
11:09:34|2426.85
11:09:35|2426.66
11:09:36|2425.64
11:09:37|2426.59
11:09:38|2425.72
11:09:39|2427.67
11:09:40|2427.63
11:09:41|2427.16
11:09:42|2427.31
11:09:43|2427.73
11:09:44|2427.88
11:09:45|2428.39
11:09:46|2428.58
11:09:47|2428.34
11:09:48|2428.22
11:09:49|2428.
11:09:50|2427.96
11:09:51|2427.95
11:09:52|2428.
11:09:54|2427.73
11:09:55|2428.08
11:09:57|2428.55
11:09:58|2428.28
11:10:00|2428.82
11:10:01|2428.18
11:10:02|2428.39
11:10:03|2429.25
11:10:05|2429.4
11:10:05|2429.5
11:10:07|2429.45
11:10:08|2431.
11:10:09|2431.27
11:10:10|2429.47
11:10:11|2429.51
11:10:12|2428.95
11:10:13|2428.95
11:10:14|2428.9
11:10:15|2428.
11:10:16|2427.69
11:10:17|2427.08
11:10:18|2427.08
11:10:19|2427.5
11:10:20|2427.87
11:10:21|2428.
11:10:22|2428.52
11:10:23|2427.95
11:10:24|2427.
11:10:25|2426.46
11:10:26|2426.01
11:10:27|2425.63
11:10:28|2425.63
11:10:29|2425.52
11:10:31|2425.
11:10:31|2425.48
11:10:33|2425.
11:10:34|2425.79
11:10:35|2426.51
11:10:36|2426.63
11:10:37|2426.82
11:10:38|2427.18
11:10:39|2426.37
11:10:40|2427.2
11:10:41|2426.26
11:10:42|2426.
11:10:43|2426.4
11:10:44|2426.39
11:10:45|2426.39
11:10:46|2425.5
11:10:47|2425.43
11:10:48|2425.22
11:10:49|2426.05
11:10:50|2425.78
11:10:51|2425.25
11:10:52|2424.74
11:10:54|2424.49
11:10:54|2423.86
11:10:57|2424.45
11:10:58|2424.35
11:10:59|2424.53
11:11:00|2424.58
11:11:01|2425.19
11:11:03|2425.56
11:11:04|2424.74
11:11:05|2425.83
11:11:06|2425.98
11:11:06|2426.01
11:11:08|2426.79
11:11:08|2426.82
11:11:10|2427.78
11:11:11|2427.78
11:11:12|2428.65
11:11:13|2428.26
11:11:14|2427.89
11:11:16|2427.94
11:11:16|2427.94
11:11:17|2428.61
11:11:18|2428.62
11:11:19|2426.94
11:11:20|2428.35
11:11:21|2427.64
11:11:22|2426.83
11:11:23|2426.47
11:11:24|2427.91
11:11:25|2427.91
11:11:26|2427.94
11:11:27|2427.65
11:11:28|2428.03
11:11:29|2428.41
11:11:30|2428.99
11:11:31|2429.2
11:11:32|2429.2
11:11:33|2429.95
11:11:34|2429.95
11:11:35|2429.69
11:11:36|2429.02
11:11:37|2429.02
11:11:38|2428.75
11:11:39|2428.46
11:11:40|2433.5
11:11:41|2433.15
11:11:42|2433.44
11:11:43|2433.52
11:11:44|2432.62
11:11:45|2432.62
11:11:46|2434.
11:11:47|2433.45
11:11:48|2434.31
11:11:49|2434.36
11:11:50|2434.44
11:11:51|2434.32
11:11:52|2434.36
11:11:53|2434.
11:11:55|2434.49
11:11:57|2435.
11:11:58|2436.99
11:12:00|2436.35
11:12:00|2436.16
11:12:02|2435.99
11:12:03|2436.19
11:12:05|2435.4
11:12:05|2435.81
11:12:07|2436.59
11:12:07|2436.78
11:12:09|2436.66
11:12:10|2436.42
11:12:11|2436.18
11:12:12|2435.5
11:12:13|2435.96
11:12:14|2435.67
11:12:15|2435.93
11:12:16|2435.93
11:12:17|2436.29
11:12:18|2436.25
11:12:19|2436.13
11:12:20|2437.06
11:12:21|2437.06
11:12:22|2437.22
11:12:23|2437.23
11:12:24|2437.22
11:12:25|2437.22
11:12:26|2437.49
11:12:27|2437.02
11:12:27|2436.57
11:12:28|2436.57
11:12:30|2436.97
11:12:31|2436.98
11:12:32|2437.11
11:12:33|2437.11
11:12:34|2437.11
11:12:35|2436.65
11:12:36|2437.09
11:12:37|2437.09
11:12:38|2437.49
11:12:39|2437.48
11:12:40|2436.98
11:12:41|2437.72
11:12:42|2438.16
11:12:43|2438.17
11:12:44|2438.78
11:12:45|2438.89
11:12:46|2439.62
11:12:47|2442.1
11:12:48|2440.8
11:12:49|2440.28
11:12:49|2439.58
11:12:52|2439.43
11:12:52|2439.43
11:12:53|2440.15
11:12:54|2439.36
11:12:56|2440.29
11:12:58|2440.
11:12:59|2439.84
11:13:00|2439.58
11:13:01|2438.52
11:13:03|2439.14
11:13:04|2439.14
11:13:05|2438.77
11:13:06|2439.57
11:13:07|2440.
11:13:08|2440.78
11:13:09|2440.94
11:13:10|2441.26
11:13:11|2442.09
11:13:12|2441.26
11:13:13|2440.69
11:13:14|2441.4
11:13:15|2442.1
11:13:16|2441.75
11:13:17|2441.37
11:13:18|2441.41
11:13:19|2441.39
11:13:20|2441.76
11:13:22|2441.74
11:13:22|2441.49
11:13:23|2440.79
11:13:24|2440.33
11:13:25|2440.33
11:13:26|2441.04
11:13:27|2440.1
11:13:28|2439.75
11:13:30|2439.42
11:13:30|2438.19
11:13:31|2437.51
11:13:32|2439.24
11:13:33|2438.89
11:13:34|2438.88
11:13:35|2438.04
11:13:36|2437.92
11:13:37|2437.73
11:13:38|2438.77
11:13:39|2438.38
11:13:41|2438.38
11:13:41|2438.25
11:13:42|2438.13
11:13:43|2437.42
11:13:44|2438.52
11:13:45|2438.52
11:13:46|2439.
11:13:47|2438.66
11:13:48|2438.53
11:13:49|2438.57
11:13:51|2438.57
11:13:52|2438.71
11:13:53|2439.05
11:13:53|2439.37
11:13:54|2439.06
11:13:56|2438.03
11:13:58|2439.02
11:13:59|2437.86
11:14:00|2439.38
11:14:01|2438.94
11:14:03|2439.14
11:14:04|2440.
11:14:06|2440.98
11:14:06|2441.25
11:14:07|2440.98
11:14:09|2440.9
11:14:10|2441.26
11:14:11|2441.26
11:14:12|2441.66
11:14:13|2440.95
11:14:14|2441.32
11:14:15|2441.1
11:14:16|2441.46
11:14:17|2441.51
11:14:18|2441.51
11:14:19|2442.2
11:14:20|2442.2
11:14:21|2442.2
11:14:22|2441.58
11:14:23|2442.21
11:14:24|2441.54
11:14:25|2441.54
11:14:25|2441.53
11:14:27|2441.53
11:14:28|2441.97
11:14:29|2441.97
11:14:30|2441.97
11:14:32|2442.02
11:14:32|2442.01
11:14:33|2441.53
11:14:34|2441.61
11:14:35|2441.61
11:14:36|2441.07
11:14:37|2441.07
11:14:38|2440.74
11:14:39|2440.73
11:14:40|2440.96
11:14:41|2441.66
11:14:42|2441.91
11:14:43|2442.01
11:14:44|2441.92
11:14:45|2441.29
11:14:46|2441.27
11:14:47|2441.25
11:14:48|2440.92
11:14:49|2440.54
11:14:50|2441.06
11:14:51|2440.01
11:14:52|2440.01
11:14:53|2440.37
11:14:54|2440.37
11:14:55|2440.37
11:14:56|2440.37
11:14:58|2440.17
11:15:00|2439.33
11:15:01|2439.
11:15:02|2439.28
11:15:03|2438.85
11:15:03|2438.68
11:15:05|2438.44
11:15:06|2438.44
11:15:06|2438.
11:15:08|2437.41
11:15:10|2436.54
11:15:10|2435.82
11:15:11|2436.24
11:15:12|2436.84
11:15:13|2436.01
11:15:14|2436.
11:15:15|2436.75
11:15:16|2436.63
11:15:17|2435.63
11:15:18|2435.
11:15:19|2435.
11:15:20|2434.58
11:15:21|2434.58
11:15:22|2434.51
11:15:23|2435.23
11:15:25|2435.99
11:15:26|2436.
11:15:27|2435.82
11:15:28|2434.69
11:15:29|2434.27
11:15:30|2434.22
11:15:31|2433.73
11:15:32|2434.47
11:15:33|2434.11
11:15:34|2434.58
11:15:35|2434.58
11:15:36|2434.39
11:15:37|2434.59
11:15:38|2434.22
11:15:39|2434.59
11:15:40|2434.59
11:15:41|2433.77
11:15:42|2433.77
11:15:42|2433.68
11:15:43|2433.68
11:15:45|2433.53
11:15:46|2433.41
11:15:46|2433.54
11:15:47|2432.97
11:15:48|2433.93
11:15:50|2433.93
11:15:51|2434.53
11:15:51|2434.49
11:15:53|2434.21
11:15:54|2432.91
11:15:54|2432.71
11:15:56|2432.71
11:15:57|2432.5
11:15:59|2432.1
11:16:00|2432.34
11:16:01|2433.36
11:16:02|2432.8
11:16:02|2433.22
11:16:04|2432.43
11:16:05|2431.06
11:16:06|2431.54
11:16:07|2431.54
11:16:08|2431.33
11:16:08|2431.06
11:16:10|2431.06
11:16:11|2430.67
11:16:13|2430.34
11:16:13|2430.34
11:16:14|2430.34
11:16:15|2431.
11:16:16|2430.99
11:16:17|2430.99
11:16:18|2430.83
11:16:19|2431.04
11:16:20|2432.09
11:16:21|2432.34
11:16:22|2432.83
11:16:23|2432.1
11:16:24|2432.11
11:16:25|2431.68
11:16:26|2431.7
11:16:27|2430.62
11:16:28|2431.26
11:16:29|2430.66
11:16:30|2430.1
11:16:31|2430.01
11:16:32|2430.1
11:16:33|2430.36
11:16:34|2430.36
11:16:35|2429.96
11:16:36|2429.96
11:16:37|2429.96
11:16:39|2429.75
11:16:39|2429.87
11:16:40|2428.5
11:16:41|2428.53
11:16:42|2428.54
11:16:43|2428.45
11:16:44|2428.99
11:16:45|2428.6
11:16:46|2429.03
11:16:47|2428.44
11:16:48|2428.44
11:16:49|2428.01
11:16:50|2428.01
11:16:51|2427.28
11:16:52|2427.25
11:16:53|2427.27
11:16:54|2428.5
11:16:56|2429.12
11:16:56|2429.47
11:16:57|2429.53
11:16:59|2429.16
11:17:01|2428.85
11:17:02|2428.76
11:17:03|2428.76
11:17:05|2428.54
11:17:06|2427.27
11:17:07|2427.26
11:17:08|2428.02
11:17:10|2427.23
11:17:10|2427.81
11:17:11|2428.18
11:17:13|2427.58
11:17:14|2428.37
11:17:15|2427.9
11:17:16|2427.91
11:17:17|2428.38
11:17:19|2427.78
11:17:19|2427.39
11:17:21|2427.77
11:17:22|2427.78
11:17:23|2427.77
11:17:23|2428.1
11:17:25|2429.
11:17:26|2428.89
11:17:27|2428.79
11:17:27|2429.03
11:17:29|2429.03
11:17:30|2429.23
11:17:31|2429.17
11:17:32|2428.95
11:17:33|2428.95
11:17:34|2428.87
11:17:34|2428.87
11:17:35|2427.92
11:17:37|2427.92
11:17:38|2426.72
11:17:39|2427.07
11:17:40|2427.07
11:17:40|2426.59
11:17:42|2426.59
11:17:43|2426.69
11:17:44|2427.54
11:17:45|2427.6
11:17:46|2427.61
11:17:46|2428.07
11:17:47|2428.05
11:17:49|2427.88
11:17:49|2427.13
11:17:50|2427.13
11:17:52|2426.63
11:17:52|2426.79
11:17:54|2426.92
11:17:54|2427.3
11:17:55|2428.
11:17:56|2428.23
11:17:58|2429.
11:17:58|2429.46
11:18:00|2430.
11:18:02|2429.61
11:18:02|2428.99
11:18:04|2428.99
11:18:05|2429.66
11:18:06|2430.
11:18:07|2429.92
11:18:08|2429.99
11:18:10|2432.73
11:18:11|2432.4
11:18:12|2432.4
11:18:13|2432.6
11:18:14|2432.96
11:18:15|2433.1
11:18:16|2433.91
11:18:17|2434.59
11:18:18|2434.84
11:18:19|2434.84
11:18:20|2433.99
11:18:21|2433.25
11:18:22|2432.77
11:18:23|2432.16
11:18:24|2432.94
11:18:25|2432.54
11:18:26|2432.67
11:18:27|2433.04
11:18:28|2435.71
11:18:29|2435.18
11:18:30|2434.47
11:18:31|2435.24
11:18:32|2435.24
11:18:33|2436.04
11:18:34|2435.87
11:18:35|2436.53
11:18:36|2436.52
11:18:37|2436.52
11:18:38|2436.53
11:18:39|2436.99
11:18:40|2436.88
11:18:41|2436.2
11:18:42|2436.21
11:18:43|2435.79
11:18:44|2435.13
11:18:45|2434.78
11:18:46|2435.09
11:18:47|2434.34
11:18:48|2434.35
11:18:49|2434.35
11:18:50|2434.06
11:18:51|2434.11
11:18:52|2434.07
11:18:53|2434.06
11:18:54|2433.01
11:18:55|2433.36
11:18:56|2433.14
11:18:57|2433.36
11:18:58|2432.82
11:18:59|2431.9
11:19:00|2432.56
11:19:02|2432.2
11:19:03|2432.2
11:19:04|2432.74
11:19:05|2432.61
11:19:06|2432.57
11:19:07|2431.72
11:19:08|2431.63
11:19:09|2430.98
11:19:10|2430.97
11:19:11|2430.62
11:19:12|2430.6
11:19:13|2430.32
11:19:14|2430.15
11:19:15|2430.
11:19:16|2432.12
11:19:17|2431.22
11:19:18|2431.26
11:19:19|2433.74
11:19:20|2433.27
11:19:21|2433.11
11:19:22|2433.78
11:19:23|2432.72
11:19:24|2433.49
11:19:25|2433.95
11:19:26|2434.48
11:19:27|2435.
11:19:28|2434.64
11:19:29|2435.15
11:19:30|2435.31
11:19:31|2434.99
11:19:32|2434.1
11:19:33|2434.3
11:19:34|2434.3
11:19:35|2433.44
11:19:37|2433.81
11:19:38|2433.81
11:19:38|2434.25
11:19:39|2434.25
11:19:40|2434.69
11:19:42|2435.5
11:19:42|2435.15
11:19:43|2435.14
11:19:45|2435.04
11:19:46|2435.51
11:19:46|2434.97
11:19:48|2434.84
11:19:49|2434.24
11:19:50|2434.17
11:19:51|2433.91
11:19:52|2433.91
11:19:53|2433.6
11:19:54|2434.24
11:19:55|2434.64
11:19:56|2434.27
11:19:57|2434.99
11:19:58|2435.
11:19:59|2435.92
11:20:00|2436.2
11:20:01|2436.39
11:20:03|2435.71
11:20:05|2434.65
11:20:06|2435.16
11:20:08|2436.94
11:20:08|2436.16
11:20:09|2437.1
11:20:10|2437.1
11:20:11|2436.64
11:20:12|2437.3
11:20:13|2436.7
11:20:14|2436.7
11:20:15|2436.
11:20:16|2436.
11:20:17|2435.23
11:20:18|2434.82
11:20:19|2434.5
11:20:20|2434.23
11:20:21|2433.6
11:20:22|2433.26
11:20:23|2432.99
11:20:24|2432.99
11:20:25|2432.99
11:20:26|2432.99
11:20:27|2432.75
11:20:28|2432.75
11:20:29|2432.46
11:20:30|2432.83
11:20:31|2433.07
11:20:32|2432.89
11:20:33|2432.89
11:20:34|2432.43
11:20:35|2431.21
11:20:36|2430.62
11:20:37|2429.75
11:20:38|2429.32
11:20:39|2429.
11:20:40|2429.33
11:20:41|2429.29
11:20:42|2429.19
11:20:43|2429.78
11:20:44|2431.59
11:20:45|2431.84
11:20:46|2431.53
11:20:47|2431.58
11:20:48|2431.52
11:20:49|2430.86
11:20:50|2430.86
11:20:51|2430.48
11:20:52|2430.85
11:20:53|2430.47
11:20:54|2430.63
11:20:55|2430.63
11:20:56|2430.82
11:20:57|2430.06
11:20:58|2429.62
11:20:59|2429.7
11:21:00|2429.7
11:21:01|2429.7
11:21:03|2430.46
11:21:03|2430.63
11:21:06|2431.41
11:21:06|2431.41
11:21:07|2430.43
11:21:08|2430.43
11:21:09|2429.64
11:21:10|2429.44
11:21:12|2430.07
11:21:13|2429.47
11:21:14|2429.46
11:21:15|2429.83
11:21:16|2429.81
11:21:17|2429.81
11:21:18|2429.43
11:21:19|2429.88
11:21:20|2430.18
11:21:21|2430.01
11:21:22|2430.53
11:21:23|2430.53
11:21:23|2431.14
11:21:25|2431.73
11:21:26|2431.89
11:21:27|2431.99
11:21:28|2431.99
11:21:29|2432.
11:21:30|2431.88
11:21:31|2431.67
11:21:31|2431.5
11:21:32|2430.73
11:21:34|2430.73
11:21:35|2432.28
11:21:35|2432.13
11:21:37|2432.96
11:21:38|2432.96
11:21:39|2433.26
11:21:40|2433.56
11:21:41|2433.16
11:21:41|2433.17
11:21:43|2433.17
11:21:44|2432.17
11:21:45|2431.16
11:21:46|2431.07
11:21:47|2430.72
11:21:47|2430.72
11:21:49|2430.36
11:21:50|2431.04
11:21:50|2431.21
11:21:52|2430.36
11:21:52|2430.35
11:21:54|2429.73
11:21:55|2429.65
11:21:56|2429.99
11:21:57|2429.93
11:21:58|2430.
11:21:59|2430.59
11:22:00|2430.92
11:22:01|2430.59
11:22:01|2430.75
11:22:02|2431.03
11:22:05|2430.82
11:22:06|2431.01
11:22:07|2430.69
11:22:08|2430.2
11:22:10|2430.08
11:22:11|2430.08
11:22:12|2430.1
11:22:14|2429.43
11:22:15|2428.98
11:22:16|2428.66
11:22:17|2428.66
11:22:18|2428.51
11:22:19|2430.4
11:22:20|2430.39
11:22:21|2429.92
11:22:22|2429.66
11:22:23|2429.32
11:22:24|2429.9
11:22:25|2429.9
11:22:26|2430.38
11:22:27|2430.43
11:22:28|2431.13
11:22:29|2431.44
11:22:30|2431.52
11:22:31|2431.27
11:22:32|2431.27
11:22:33|2430.01
11:22:34|2430.39
11:22:35|2430.14
11:22:36|2430.39
11:22:37|2430.39
11:22:38|2430.09
11:22:39|2430.24
11:22:40|2430.24
11:22:41|2430.
11:22:42|2430.
11:22:43|2431.04
11:22:44|2431.17
11:22:45|2431.17
11:22:46|2431.98
11:22:47|2432.25
11:22:48|2433.24
11:22:49|2434.24
11:22:50|2433.92
11:22:51|2433.97
11:22:52|2433.97
11:22:53|2433.36
11:22:54|2433.19
11:22:55|2433.19
11:22:56|2434.37
11:22:57|2433.62
11:22:58|2433.97
11:22:59|2433.99
11:23:00|2433.87
11:23:01|2434.44
11:23:02|2434.99
11:23:03|2435.12
11:23:05|2435.69
11:23:06|2434.82
11:23:08|2433.38
11:23:08|2434.46
11:23:09|2433.01
11:23:10|2432.87
11:23:11|2431.81
11:23:12|2431.82
11:23:14|2432.12
11:23:14|2432.11
11:23:15|2431.18
11:23:16|2431.2
11:23:17|2430.62
11:23:19|2429.96
11:23:20|2429.78
11:23:21|2429.78
11:23:22|2429.41
11:23:23|2429.13
11:23:24|2428.99
11:23:25|2428.99
11:23:26|2428.98
11:23:27|2429.29
11:23:29|2428.39
11:23:29|2428.68
11:23:31|2428.68
11:23:31|2428.68
11:23:32|2428.68
11:23:34|2428.95
11:23:35|2428.95
11:23:36|2428.93
11:23:37|2428.59
11:23:38|2428.01
11:23:39|2427.16
11:23:40|2427.09
11:23:41|2427.08
11:23:42|2426.94
11:23:43|2426.93
11:23:44|2426.57
11:23:45|2426.57
11:23:46|2426.92
11:23:47|2426.75
11:23:48|2426.8
11:23:49|2426.55
11:23:50|2426.47
11:23:51|2426.48
11:23:52|2427.15
11:23:53|2427.25
11:23:54|2428.
11:23:55|2427.99
11:23:56|2427.99
11:23:57|2427.01
11:23:58|2426.47
11:23:59|2425.9
11:24:00|2425.7
11:24:01|2425.4
11:24:02|2426.53
11:24:03|2425.55
11:24:04|2426.94
11:24:05|2426.53
11:24:06|2426.53
11:24:07|2426.4
11:24:09|2426.4
11:24:10|2426.4
11:24:11|2426.62
11:24:12|2427.14
11:24:14|2426.8
11:24:15|2426.8
11:24:16|2426.79
11:24:16|2426.8
11:24:18|2427.63
11:24:19|2427.48
11:24:20|2427.48
11:24:21|2428.21
11:24:22|2427.31
11:24:24|2428.68
11:24:25|2428.68
11:24:26|2428.77
11:24:26|2428.77
11:24:27|2428.63
11:24:28|2428.63
11:24:30|2429.51
11:24:30|2429.85
11:24:32|2429.99
11:24:32|2429.33
11:24:34|2428.59
11:24:35|2428.59
11:24:35|2428.59
11:24:36|2428.59
11:24:38|2428.5
11:24:39|2427.87
11:24:39|2427.39
11:24:40|2427.75
11:24:42|2427.74
11:24:42|2427.86
11:24:44|2428.53
11:24:44|2428.54
11:24:45|2428.18
11:24:47|2428.01
11:24:47|2428.01
11:24:49|2427.37
11:24:49|2427.05
11:24:50|2428.12
11:24:51|2428.13
11:24:52|2428.81
11:24:53|2428.81
11:24:55|2429.51
11:24:56|2429.22
11:24:57|2428.62
11:24:58|2427.7
11:24:58|2427.71
11:25:00|2427.71
11:25:00|2427.57
11:25:02|2427.35
11:25:02|2428.41
11:25:03|2428.43
11:25:04|2427.68
11:25:05|2428.01
11:25:06|2427.69
11:25:08|2428.45
11:25:10|2426.89
11:25:11|2426.99
11:25:12|2426.99
11:25:12|2427.
11:25:14|2426.08
11:25:15|2425.66
11:25:16|2425.82
11:25:17|2425.83
11:25:18|2426.13
11:25:19|2426.53
11:25:20|2426.69
11:25:21|2426.69
11:25:22|2426.98
11:25:24|2426.52
11:25:25|2426.46
11:25:25|2426.42
11:25:27|2425.55
11:25:28|2425.55
11:25:29|2425.55
11:25:30|2425.55
11:25:31|2425.55
11:25:31|2424.43
11:25:33|2424.31
11:25:33|2424.08
11:25:35|2423.64
11:25:35|2423.42
11:25:36|2424.08
11:25:38|2424.66
11:25:39|2425.7
11:25:39|2426.
11:25:41|2426.83
11:25:41|2426.97
11:25:42|2426.31
11:25:44|2425.97
11:25:44|2425.9
11:25:46|2426.67
11:25:46|2426.83
11:25:47|2426.83
11:25:49|2427.03
11:25:49|2427.53
11:25:50|2427.57
11:25:51|2427.84
11:25:53|2428.11
11:25:54|2427.9
11:25:54|2427.46
11:25:55|2427.46
11:25:56|2427.45
11:25:58|2427.45
11:25:58|2427.41
11:26:00|2427.41
11:26:01|2427.41
11:26:01|2427.41
11:26:02|2427.41
11:26:04|2427.39
11:26:05|2428.05
11:26:05|2427.4
11:26:06|2427.4
11:26:08|2427.45
11:26:10|2426.35
11:26:11|2427.17
11:26:13|2427.7
11:26:13|2427.7
11:26:14|2426.77
11:26:15|2426.77
11:26:16|2426.57
11:26:17|2425.67
11:26:18|2424.51
11:26:19|2424.51
11:26:20|2424.38
11:26:21|2425.04
11:26:22|2425.76
11:26:23|2425.76
11:26:25|2425.68
11:26:26|2424.48
11:26:27|2424.72
11:26:28|2423.95
11:26:29|2423.98
11:26:29|2423.95
11:26:30|2424.6
11:26:32|2425.12
11:26:32|2425.78
11:26:34|2425.33
11:26:35|2425.9
11:26:36|2425.34
11:26:37|2425.24
11:26:37|2425.21
11:26:38|2425.21
11:26:40|2425.27
11:26:41|2425.2
11:26:41|2425.32
11:26:43|2425.63
11:26:44|2425.64
11:26:45|2425.64
11:26:45|2424.95
11:26:47|2423.52
11:26:48|2423.52
11:26:49|2423.52
11:26:50|2423.48
11:26:50|2423.48
11:26:51|2423.66
11:26:52|2423.8
11:26:54|2423.79
11:26:55|2424.46
11:26:56|2424.07
11:26:57|2424.07
11:26:58|2423.62
11:26:58|2423.62
11:26:59|2423.51
11:27:01|2423.16
11:27:02|2423.12
11:27:03|2423.08
11:27:03|2423.01
11:27:05|2422.63
11:27:06|2422.02
11:27:07|2422.38
11:27:09|2422.16
11:27:10|2422.04
11:27:11|2422.05
11:27:11|2423.1
11:27:13|2422.89
11:27:14|2423.51
11:27:16|2423.15
11:27:17|2422.18
11:27:18|2422.51
11:27:19|2422.51
11:27:20|2422.6
11:27:21|2422.43
11:27:23|2423.27
11:27:23|2423.2
11:27:24|2423.5
11:27:25|2423.5
11:27:26|2423.2
11:27:27|2423.2
11:27:28|2423.2
11:27:29|2421.48
11:27:30|2421.11
11:27:31|2420.77
11:27:32|2421.12
11:27:33|2421.12
11:27:34|2421.74
11:27:35|2421.92
11:27:36|2422.11
11:27:37|2422.11
11:27:38|2422.46
11:27:39|2422.46
11:27:40|2422.46
11:27:41|2423.32
11:27:42|2423.45
11:27:43|2423.51
11:27:44|2423.5
11:27:45|2422.64
11:27:46|2422.64
11:27:47|2422.77
11:27:48|2422.99
11:27:49|2422.99
11:27:50|2423.61
11:27:52|2423.29
11:27:53|2422.64
11:27:54|2422.44
11:27:55|2422.45
11:27:55|2421.54
11:27:57|2421.01
11:27:57|2421.01
11:27:59|2421.62
11:28:00|2422.37
11:28:01|2422.37
11:28:02|2422.03
11:28:03|2421.66
11:28:04|2422.37
11:28:04|2422.37
11:28:06|2421.65
11:28:06|2420.54
11:28:09|2420.61
11:28:10|2420.99
11:28:12|2420.53
11:28:12|2420.31
11:28:13|2420.31
11:28:15|2420.71
11:28:17|2420.31
11:28:17|2420.31
11:28:19|2419.95
11:28:20|2419.77
11:28:21|2420.98
11:28:22|2420.97
11:28:23|2419.69
11:28:24|2418.19
11:28:25|2417.93
11:28:26|2418.67
11:28:27|2419.35
11:28:27|2418.93
11:28:29|2418.93
11:28:31|2417.76
11:28:31|2418.56
11:28:32|2417.75
11:28:33|2417.51
11:28:34|2417.4
11:28:35|2417.42
11:28:36|2417.56
11:28:37|2417.56
11:28:38|2417.56
11:28:39|2418.51
11:28:40|2418.32
11:28:41|2418.99
11:28:42|2418.62
11:28:43|2417.96
11:28:44|2418.07
11:28:45|2418.75
11:28:46|2417.97
11:28:47|2417.97
11:28:48|2417.71
11:28:50|2417.71
11:28:51|2417.71
11:28:52|2416.39
11:28:53|2416.91
11:28:54|2416.91
11:28:55|2417.68
11:28:56|2417.99
11:28:57|2418.82
11:28:58|2419.15
11:28:59|2419.55
11:29:00|2419.8
11:29:01|2419.98
11:29:02|2419.98
11:29:03|2419.63
11:29:04|2419.
11:29:05|2418.91
11:29:06|2419.66
11:29:07|2419.66
11:29:08|2420.6
11:29:10|2421.25
11:29:11|2420.52
11:29:13|2419.9
11:29:14|2419.48
11:29:14|2419.49
11:29:16|2419.05
11:29:17|2419.05
11:29:18|2419.95
11:29:19|2418.
11:29:20|2417.63
11:29:21|2417.62
11:29:22|2416.96
11:29:23|2417.27
11:29:24|2418.47
11:29:25|2418.23
11:29:26|2418.14
11:29:27|2419.28
11:29:28|2418.18
11:29:29|2418.69
11:29:30|2417.45
11:29:32|2417.46
11:29:33|2417.46
11:29:34|2417.46
11:29:34|2418.68
11:29:36|2418.06
11:29:37|2418.06
11:29:38|2418.8
11:29:38|2417.97
11:29:39|2418.
11:29:40|2417.32
11:29:41|2417.32
11:29:43|2418.06
11:29:44|2418.45
11:29:45|2418.74
11:29:46|2419.48
11:29:47|2420.22
11:29:48|2419.98
11:29:49|2420.
11:29:50|2420.35
11:29:51|2419.84
11:29:52|2420.32
11:29:53|2420.2
11:29:54|2420.42
11:29:55|2420.32
11:29:57|2420.08
11:29:58|2421.07
11:29:59|2420.97
11:29:59|2420.73
11:30:01|2422.
11:30:02|2422.43
11:30:03|2421.41
11:30:05|2421.94
11:30:05|2421.73
11:30:06|2422.15
11:30:07|2423.03
11:30:09|2423.19
11:30:09|2423.61
11:30:11|2424.73
11:30:12|2424.97
11:30:13|2424.25
11:30:15|2423.19
11:30:16|2422.53
11:30:17|2422.79
11:30:18|2422.82
11:30:19|2422.82
11:30:20|2422.62
11:30:21|2422.62
11:30:22|2423.19
11:30:24|2422.51
11:30:25|2421.74
11:30:26|2422.91
11:30:27|2422.33
11:30:28|2422.33
11:30:29|2421.69
11:30:30|2421.64
11:30:31|2421.64
11:30:32|2421.69
11:30:33|2421.48
11:30:34|2421.48
11:30:35|2422.07
11:30:36|2422.12
11:30:37|2421.99
11:30:38|2422.16
11:30:39|2422.64
11:30:40|2422.28
11:30:41|2421.91
11:30:43|2421.91
11:30:43|2421.77
11:30:45|2421.51
11:30:45|2421.4
11:30:46|2421.02
11:30:48|2420.55
11:30:49|2420.5
11:30:49|2421.28
11:30:50|2420.95
11:30:51|2420.33
11:30:53|2420.33
11:30:54|2421.09
11:30:55|2420.33
11:30:56|2420.32
11:30:58|2420.21
11:30:58|2421.02
11:30:59|2420.97
11:31:01|2420.83
11:31:02|2420.69
11:31:03|2420.82
11:31:03|2420.64
11:31:05|2420.73
11:31:05|2422.53
11:31:07|2421.56
11:31:08|2421.78
11:31:09|2421.78
11:31:10|2421.78
11:31:12|2421.13
11:31:13|2421.13
11:31:14|2421.43
11:31:15|2421.7
11:31:16|2420.65
11:31:17|2421.14
11:31:19|2419.38
11:31:20|2419.52
11:31:21|2420.21
11:31:22|2419.67
11:31:23|2419.67
11:31:24|2419.37
11:31:25|2418.94
11:31:26|2418.94
11:31:27|2419.12
11:31:28|2419.12
11:31:30|2417.89
11:31:31|2418.66
11:31:32|2418.95
11:31:32|2419.18
11:31:34|2419.87
11:31:34|2419.87
11:31:36|2419.99
11:31:36|2419.63
11:31:38|2418.91
11:31:39|2418.6
11:31:39|2418.79
11:31:40|2418.78
11:31:42|2418.78
11:31:42|2418.57
11:31:43|2418.57
11:31:44|2418.57
11:31:46|2418.77
11:31:47|2418.77
11:31:48|2418.94
11:31:48|2418.94
11:31:49|2419.5
11:31:50|2419.5
11:31:52|2419.52
11:31:52|2419.82
11:31:53|2419.82
11:31:54|2419.7
11:31:55|2418.67
11:31:57|2418.38
11:31:58|2418.38
11:31:58|2418.37
11:31:59|2418.95
11:32:01|2419.8
11:32:02|2419.8
11:32:03|2419.81
11:32:04|2419.81
11:32:05|2419.81
11:32:06|2419.48
11:32:07|2419.48
11:32:08|2419.48
11:32:09|2418.46
11:32:10|2418.46
11:32:11|2418.54
11:32:13|2418.54
11:32:14|2418.85
11:32:14|2418.9
11:32:16|2419.52
11:32:18|2419.99
11:32:19|2419.63
11:32:20|2419.26
11:32:21|2419.26
11:32:22|2419.26
11:32:24|2419.38
11:32:25|2419.39
11:32:26|2419.83
11:32:27|2419.83
11:32:28|2420.
11:32:29|2420.13
11:32:30|2420.49
11:32:31|2420.55
11:32:31|2420.55
11:32:32|2420.73
11:32:34|2420.99
11:32:34|2420.99
11:32:35|2420.99
11:32:37|2420.64
11:32:38|2421.3
11:32:39|2421.3
11:32:40|2421.31
11:32:41|2421.26
11:32:41|2420.95
11:32:43|2420.95
11:32:44|2421.67
11:32:44|2421.89
11:32:46|2421.99
11:32:47|2422.38
11:32:48|2422.38
11:32:49|2422.8
11:32:50|2422.95
11:32:52|2423.14
11:32:52|2422.82
11:32:53|2422.1
11:32:54|2421.71
11:32:55|2421.7
11:32:56|2421.31
11:32:57|2421.31
11:32:58|2421.61
11:32:59|2421.61
11:33:00|2421.61
11:33:01|2421.61
11:33:02|2421.62
11:33:03|2421.98
11:33:04|2422.36
11:33:05|2422.52
11:33:06|2423.15
11:33:07|2424.59
11:33:08|2424.47
11:33:09|2424.83
11:33:10|2424.34
11:33:11|2424.34
11:33:13|2425.06
11:33:15|2424.69
11:33:16|2425.05
11:33:18|2425.13
11:33:18|2424.93
11:33:19|2424.98
11:33:21|2424.4
11:33:21|2424.01
11:33:23|2423.36
11:33:24|2423.36
11:33:26|2424.63
11:33:26|2424.16
11:33:28|2424.13
11:33:29|2424.13
11:33:29|2424.7
11:33:30|2424.33
11:33:31|2424.28
11:33:33|2424.28
11:33:33|2424.31
11:33:35|2424.29
11:33:36|2424.29
11:33:37|2423.96
11:33:37|2424.82
11:33:39|2425.61
11:33:40|2425.6
11:33:41|2425.6
11:33:42|2425.83
11:33:43|2425.77
11:33:44|2425.75
11:33:45|2425.75
11:33:46|2425.75
11:33:47|2425.65
11:33:48|2425.75
11:33:49|2425.67
11:33:50|2425.75
11:33:51|2426.
11:33:52|2426.32
11:33:53|2426.36
11:33:54|2426.35
11:33:55|2426.35
11:33:56|2426.35
11:33:57|2426.3
11:33:58|2426.29
11:33:59|2426.29
11:34:00|2425.86
11:34:01|2425.5
11:34:02|2425.5
11:34:03|2425.64
11:34:04|2425.64
11:34:05|2426.46
11:34:06|2426.33
11:34:07|2426.29
11:34:08|2426.29
11:34:09|2426.74
11:34:10|2425.83
11:34:11|2425.02
11:34:12|2425.
11:34:13|2425.
11:34:15|2425.
11:34:16|2425.
11:34:16|2424.99
11:34:18|2423.92
11:34:20|2423.92
11:34:21|2423.91
11:34:22|2423.67
11:34:23|2423.34
11:34:24|2422.82
11:34:25|2423.17
11:34:27|2422.81
11:34:28|2422.81
11:34:29|2422.09
11:34:29|2421.84
11:34:31|2421.66
11:34:32|2421.89
11:34:32|2422.35
11:34:34|2422.97
11:34:35|2423.8
11:34:36|2423.8
11:34:37|2423.5
11:34:38|2422.77
11:34:38|2422.76
11:34:40|2422.4
11:34:40|2422.76
11:34:41|2422.28
11:34:43|2422.28
11:34:44|2423.07
11:34:44|2423.07
11:34:46|2422.68
11:34:47|2423.3
11:34:47|2423.47
11:34:48|2423.12
11:34:49|2423.11
11:34:51|2423.11
11:34:52|2422.74
11:34:53|2422.14
11:34:53|2422.14
11:34:55|2422.14
11:34:55|2422.44
11:34:56|2423.07
11:34:57|2423.07
11:34:58|2422.34
11:34:59|2422.34
11:35:01|2422.7
11:35:02|2422.95
11:35:03|2423.49
11:35:04|2423.48
11:35:04|2423.38
11:35:05|2424.
11:35:06|2423.56
11:35:08|2423.56
11:35:09|2423.56
11:35:09|2423.56
11:35:10|2423.56
11:35:12|2423.56
11:35:13|2424.39
11:35:14|2426.12
11:35:15|2426.44
11:35:16|2426.84
11:35:18|2426.53
11:35:19|2426.54
11:35:20|2426.85
11:35:21|2427.
11:35:22|2427.01
11:35:23|2427.16
11:35:24|2427.16
11:35:25|2427.16
11:35:26|2427.98
11:35:27|2427.42
11:35:28|2427.38
11:35:29|2427.66
11:35:30|2427.67
11:35:31|2427.67
11:35:32|2427.98
11:35:33|2428.36
11:35:35|2428.56
11:35:36|2428.66
11:35:37|2428.66
11:35:38|2428.66
11:35:39|2428.64
11:35:40|2428.64
11:35:41|2428.66
11:35:42|2428.66
11:35:43|2429.36
11:35:44|2429.36
11:35:46|2429.61
11:35:47|2430.
11:35:48|2430.31
11:35:49|2430.13
11:35:49|2429.12
11:35:51|2428.67
11:35:52|2428.3
11:35:53|2428.3
11:35:54|2428.08
11:35:54|2427.61
11:35:55|2427.61
11:35:56|2427.56
11:35:57|2427.28
11:35:59|2428.74
11:36:00|2428.74
11:36:01|2426.66
11:36:01|2427.11
11:36:03|2426.96
11:36:04|2426.9
11:36:05|2426.82
11:36:05|2426.82
11:36:06|2427.57
11:36:07|2427.57
11:36:08|2426.04
11:36:10|2426.01
11:36:10|2425.87
11:36:11|2425.87
11:36:13|2425.52
11:36:13|2425.08
11:36:14|2425.11
11:36:16|2425.05
11:36:18|2425.32
11:36:19|2425.87
11:36:20|2426.77
11:36:21|2427.
11:36:22|2427.28
11:36:23|2427.41
11:36:25|2428.03
11:36:26|2427.47
11:36:26|2427.47
11:36:28|2427.25
11:36:29|2426.72
11:36:30|2426.28
11:36:30|2426.28
11:36:32|2424.98
11:36:33|2425.31
11:36:34|2425.31
11:36:35|2425.86
11:36:36|2424.58
11:36:37|2425.02
11:36:38|2425.85
11:36:39|2425.86
11:36:40|2425.48
11:36:41|2425.23
11:36:43|2425.
11:36:44|2424.68
11:36:44|2424.01
11:36:45|2424.15
11:36:46|2424.15
11:36:47|2424.
11:36:49|2424.46
11:36:49|2424.58
11:36:51|2425.06
11:36:52|2424.2
11:36:54|2423.55
11:36:54|2423.8
11:36:56|2423.44
11:36:57|2424.09
11:36:58|2424.08
11:36:59|2423.73
11:36:59|2424.56
11:37:01|2424.56
11:37:01|2423.88
11:37:02|2423.88
11:37:03|2424.55
11:37:04|2424.55
11:37:05|2423.72
11:37:07|2423.16
11:37:08|2423.13
11:37:09|2423.47
11:37:09|2423.44
11:37:11|2422.72
11:37:12|2422.55
11:37:12|2422.44
11:37:13|2422.34
11:37:14|2422.31
11:37:16|2422.31
11:37:17|2422.87
11:37:19|2424.45
11:37:20|2425.14
11:37:22|2425.13
11:37:23|2425.13
11:37:24|2425.
11:37:26|2425.54
11:37:27|2425.29
11:37:28|2424.88
11:37:29|2424.87
11:37:29|2425.07
11:37:31|2425.07
11:37:32|2424.62
11:37:33|2424.78
11:37:34|2424.78
11:37:35|2424.78
11:37:35|2424.78
11:37:36|2424.6
11:37:37|2425.07
11:37:39|2425.28
11:37:40|2425.9
11:37:40|2425.9
11:37:41|2426.38
11:37:43|2425.93
11:37:44|2425.9
11:37:44|2425.9
11:37:45|2425.9
11:37:46|2425.89
11:37:48|2425.94
11:37:49|2426.96
11:37:50|2426.96
11:37:50|2427.54
11:37:51|2427.56
11:37:53|2427.33
11:37:54|2427.01
11:37:54|2427.01
11:37:56|2426.28
11:37:56|2426.98
11:37:58|2425.91
11:37:58|2426.04
11:37:59|2426.62
11:38:01|2426.45
11:38:02|2426.38
11:38:03|2427.55
11:38:04|2427.55
11:38:05|2428.34
11:38:06|2428.34
11:38:07|2428.11
11:38:08|2427.66
11:38:09|2427.98
11:38:10|2428.73
11:38:11|2428.74
11:38:12|2428.08
11:38:13|2428.72
11:38:14|2427.83
11:38:15|2427.83
11:38:16|2427.83
11:38:17|2427.83
11:38:19|2427.77
11:38:20|2427.77
11:38:21|2427.68
11:38:22|2428.08
11:38:24|2428.2
11:38:25|2427.9
11:38:25|2428.38
11:38:27|2428.44
11:38:28|2427.91
11:38:29|2427.91
11:38:29|2428.2
11:38:30|2428.93
11:38:32|2429.59
11:38:33|2429.3
11:38:34|2428.86
11:38:35|2428.77
11:38:36|2428.77
11:38:37|2428.9
11:38:38|2428.19
11:38:39|2427.77
11:38:40|2427.3
11:38:41|2427.32
11:38:42|2427.67
11:38:43|2428.
11:38:44|2428.
11:38:46|2428.26
11:38:46|2428.26
11:38:47|2428.26
11:38:48|2428.02
11:38:50|2427.24
11:38:51|2427.
11:38:52|2427.65
11:38:53|2428.99
11:38:54|2428.68
11:38:55|2428.1
11:38:56|2428.1
11:38:57|2428.15
11:38:58|2428.49
11:38:59|2427.96
11:39:00|2427.96
11:39:01|2427.97
11:39:02|2428.39
11:39:03|2428.53
11:39:04|2428.46
11:39:05|2429.15
11:39:06|2429.3
11:39:08|2430.
11:39:09|2430.1
11:39:10|2430.3
11:39:10|2428.98
11:39:12|2429.35
11:39:13|2429.5
11:39:13|2429.5
11:39:14|2429.5
11:39:16|2428.13
11:39:16|2428.13
11:39:18|2429.56
11:39:20|2430.1
11:39:21|2429.45
11:39:22|2429.4
11:39:23|2429.43
11:39:24|2430.05
11:39:26|2429.03
11:39:27|2428.89
11:39:28|2428.89
11:39:29|2428.89
11:39:30|2428.54
11:39:31|2429.21
11:39:31|2429.37
11:39:33|2429.77
11:39:34|2428.76
11:39:35|2428.64
11:39:36|2428.64
11:39:37|2428.1
11:39:39|2428.33
11:39:39|2428.33
11:39:41|2428.33
11:39:42|2427.96
11:39:43|2427.78
11:39:44|2427.61
11:39:45|2426.1
11:39:46|2426.64
11:39:47|2426.8
11:39:48|2426.07
11:39:49|2425.96
11:39:50|2426.07
11:39:51|2426.07
11:39:52|2426.07
11:39:53|2425.54
11:39:54|2425.53
11:39:55|2425.96
11:39:56|2425.96
11:39:57|2426.23
11:39:58|2426.25
11:39:59|2426.25
11:40:00|2425.9
11:40:01|2425.9
11:40:02|2425.9
11:40:03|2426.21
11:40:04|2426.04
11:40:05|2425.26
11:40:06|2425.26
11:40:07|2425.31
11:40:08|2425.31
11:40:09|2425.31
11:40:10|2425.19
11:40:11|2424.23
11:40:12|2424.43
11:40:13|2424.69
11:40:14|2424.69
11:40:16|2424.39
11:40:17|2424.38
11:40:18|2424.38
11:40:19|2424.65
11:40:21|2425.59
11:40:22|2424.13
11:40:22|2424.89
11:40:24|2424.83
11:40:25|2424.36
11:40:27|2424.16
11:40:28|2424.05
11:40:29|2425.01
11:40:30|2424.25
11:40:31|2424.25
11:40:32|2424.25
11:40:33|2423.69
11:40:34|2423.63
11:40:35|2424.35
11:40:37|2424.25
11:40:37|2423.75
11:40:38|2424.12
11:40:39|2423.74
11:40:40|2423.52
11:40:41|2423.77
11:40:42|2423.57
11:40:43|2423.57
11:40:44|2423.56
11:40:45|2423.51
11:40:46|2423.18
11:40:47|2423.18
11:40:48|2423.54
11:40:49|2424.83
11:40:51|2424.89
11:40:51|2425.
11:40:52|2425.99
11:40:53|2425.37
11:40:54|2425.55
11:40:55|2425.57
11:40:56|2425.32
11:40:57|2425.32
11:40:58|2424.66
11:40:59|2425.31
11:41:00|2425.31
11:41:02|2425.59
11:41:03|2425.
11:41:04|2424.78
11:41:05|2424.02
11:41:07|2424.38
11:41:08|2424.66
11:41:08|2424.98
11:41:10|2424.41
11:41:10|2424.65
11:41:11|2425.36
11:41:13|2425.55
11:41:13|2425.31
11:41:15|2425.79
11:41:16|2425.44
11:41:16|2425.44
11:41:17|2426.
11:41:18|2426.65
11:41:20|2424.9
11:41:22|2424.17
11:41:23|2423.15
11:41:24|2422.71
11:41:25|2422.61
11:41:26|2422.61
11:41:27|2422.81
11:41:28|2422.82
11:41:29|2422.81
11:41:30|2422.04
11:41:31|2422.82
11:41:33|2422.58
11:41:33|2422.92
11:41:35|2423.14
11:41:36|2423.4
11:41:37|2423.31
11:41:38|2423.31
11:41:39|2422.04
11:41:40|2422.01
11:41:41|2421.73
11:41:42|2421.44
11:41:43|2421.3
11:41:44|2421.56
11:41:45|2421.57
11:41:46|2421.57
11:41:47|2421.63
11:41:48|2422.1
11:41:49|2422.08
11:41:50|2422.21
11:41:51|2422.71
11:41:52|2422.34
11:41:53|2422.22
11:41:54|2421.48
11:41:55|2421.49
11:41:56|2421.49
11:41:57|2421.22
11:41:58|2421.22
11:41:59|2422.09
11:42:00|2422.08
11:42:01|2422.08
11:42:02|2422.06
11:42:03|2421.51
11:42:04|2421.1
11:42:05|2421.01
11:42:06|2421.02
11:42:07|2421.81
11:42:08|2421.81
11:42:09|2421.1
11:42:10|2421.02
11:42:11|2421.01
11:42:12|2421.02
11:42:13|2421.02
11:42:14|2421.09
11:42:15|2421.
11:42:16|2420.73
11:42:17|2420.73
11:42:18|2420.87
11:42:19|2421.41
11:42:20|2421.41
11:42:22|2421.98
11:42:23|2421.98
11:42:25|2421.07
11:42:26|2421.92
11:42:28|2421.6
11:42:29|2421.6
11:42:30|2421.04
11:42:31|2420.9
11:42:32|2420.52
11:42:33|2420.52
11:42:34|2420.53
11:42:35|2420.53
11:42:36|2420.84
11:42:37|2421.59
11:42:38|2422.27
11:42:40|2422.59
11:42:40|2422.59
11:42:41|2422.16
11:42:42|2422.92
11:42:43|2422.92
11:42:44|2422.61
11:42:46|2422.17
11:42:47|2422.17
11:42:47|2422.13
11:42:48|2422.27
11:42:50|2422.16
11:42:51|2422.47
11:42:51|2422.6
11:42:53|2422.82
11:42:54|2423.44
11:42:55|2422.69
11:42:56|2422.04
11:42:57|2421.91
11:42:59|2421.05
11:42:59|2421.41
11:43:01|2421.41
11:43:02|2421.41
11:43:02|2420.94
11:43:03|2420.56
11:43:04|2420.51
11:43:05|2420.37
11:43:06|2419.19
11:43:07|2419.88
11:43:08|2419.88
11:43:09|2419.42
11:43:10|2419.42
11:43:12|2419.81
11:43:12|2420.09
11:43:13|2420.39
11:43:15|2420.39
11:43:16|2421.2
11:43:16|2421.19
11:43:18|2421.19
11:43:19|2419.98
11:43:19|2420.
11:43:21|2419.79
11:43:22|2419.4
11:43:24|2418.85
11:43:25|2419.31
11:43:27|2419.68
11:43:28|2418.94
11:43:29|2418.94
11:43:30|2417.81
11:43:32|2418.92
11:43:32|2419.18
11:43:34|2419.18
11:43:35|2418.83
11:43:36|2419.23
11:43:36|2418.43
11:43:38|2418.84
11:43:39|2419.21
11:43:39|2419.37
11:43:41|2418.85
11:43:42|2418.83
11:43:43|2418.83
11:43:44|2418.02
11:43:45|2417.54
11:43:46|2417.54
11:43:47|2417.53
11:43:48|2418.66
11:43:50|2417.82
11:43:50|2417.69
11:43:51|2417.5
11:43:52|2417.34
11:43:54|2416.74
11:43:55|2416.65
11:43:56|2416.65
11:43:56|2417.
11:43:57|2416.91
11:43:58|2416.92
11:43:59|2416.92
11:44:01|2417.66
11:44:01|2417.64
11:44:02|2416.92
11:44:03|2416.92
11:44:05|2416.91
11:44:05|2416.42
11:44:06|2416.42
11:44:08|2416.73
11:44:09|2416.79
11:44:09|2417.3
11:44:10|2417.48
11:44:12|2417.48
11:44:12|2417.48
11:44:14|2417.22
11:44:14|2417.05
11:44:16|2417.13
11:44:16|2418.5
11:44:18|2418.42
11:44:19|2418.17
11:44:19|2418.18
11:44:20|2418.59
11:44:22|2418.58
11:44:23|2418.71
11:44:25|2417.15
11:44:26|2417.15
11:44:27|2417.15
11:44:28|2417.15
11:44:29|2417.15
11:44:30|2417.57
11:44:31|2417.77
11:44:33|2417.33
11:44:34|2417.33
11:44:35|2416.2
11:44:36|2416.08
11:44:37|2416.53
11:44:38|2416.91
11:44:39|2416.91
11:44:40|2417.11
11:44:42|2417.72
11:44:42|2417.72
11:44:44|2417.71
11:44:45|2417.36
11:44:46|2416.75
11:44:47|2415.01
11:44:48|2415.46
11:44:49|2415.43
11:44:50|2415.3
11:44:51|2414.7
11:44:52|2414.7
11:44:53|2413.54
11:44:54|2414.52
11:44:55|2413.74
11:44:56|2413.73
11:44:57|2413.75
11:44:58|2413.56
11:44:59|2413.56
11:45:00|2414.
11:45:01|2413.54
11:45:02|2413.5
11:45:03|2413.5
11:45:04|2413.85
11:45:05|2414.55
11:45:06|2414.64
11:45:07|2415.04
11:45:08|2415.18
11:45:09|2415.19
11:45:10|2414.88
11:45:11|2413.99
11:45:12|2414.11
11:45:13|2414.16
11:45:14|2413.58
11:45:15|2413.04
11:45:16|2413.49
11:45:17|2413.49
11:45:18|2413.49
11:45:19|2413.49
11:45:20|2412.92
11:45:21|2412.6
11:45:22|2412.41
11:45:23|2412.25
11:45:25|2412.24
11:45:26|2412.24
11:45:27|2412.24
11:45:28|2412.59
11:45:30|2412.92
11:45:31|2413.19
11:45:32|2412.99
11:45:33|2412.96
11:45:34|2413.63
11:45:35|2413.62
11:45:36|2413.27
11:45:38|2413.38
11:45:39|2413.63
11:45:40|2415.19
11:45:40|2415.58
11:45:42|2415.52
11:45:42|2414.77
11:45:44|2416.78
11:45:45|2417.17
11:45:46|2416.34
11:45:47|2417.33
11:45:48|2416.14
11:45:49|2415.64
11:45:50|2415.01
11:45:51|2415.01
11:45:52|2415.01
11:45:53|2415.65
11:45:54|2415.71
11:45:55|2416.89
11:45:56|2416.99
11:45:57|2415.98
11:45:58|2417.
11:45:59|2417.
11:46:00|2415.37
11:46:01|2415.36
11:46:02|2415.37
11:46:03|2415.9
11:46:04|2416.05
11:46:05|2416.59
11:46:06|2417.32
11:46:07|2417.34
11:46:08|2418.48
11:46:09|2417.88
11:46:10|2416.67
11:46:11|2417.8
11:46:12|2416.89
11:46:13|2416.5
11:46:14|2416.5
11:46:15|2415.92
11:46:16|2415.71
11:46:17|2415.68
11:46:18|2416.72
11:46:19|2416.72
11:46:20|2417.24
11:46:21|2417.25
11:46:22|2417.58
11:46:23|2416.99
11:46:24|2416.99
11:46:26|2416.3
11:46:27|2416.93
11:46:28|2417.25
11:46:30|2416.41
11:46:31|2416.41
11:46:32|2416.12
11:46:32|2416.14
11:46:33|2416.14
11:46:34|2416.31
11:46:35|2416.23
11:46:36|2416.27
11:46:38|2415.7
11:46:39|2415.7
11:46:39|2415.57
11:46:40|2414.75
11:46:42|2414.47
11:46:43|2414.34
11:46:44|2413.87
11:46:45|2413.88
11:46:47|2414.24
11:46:47|2414.65
11:46:49|2414.24
11:46:50|2414.71
11:46:51|2414.5
11:46:51|2413.76
11:46:53|2413.76
11:46:54|2413.83
11:46:55|2413.26
11:46:56|2412.96
11:46:57|2412.96
11:46:58|2413.94
11:46:59|2413.94
11:47:00|2413.68
11:47:01|2413.68
11:47:02|2412.99
11:47:03|2412.96
11:47:04|2412.96
11:47:05|2412.93
11:47:06|2412.64
11:47:07|2413.58
11:47:08|2413.78
11:47:09|2413.83
11:47:10|2415.
11:47:11|2415.
11:47:12|2414.35
11:47:13|2414.34
11:47:14|2414.48
11:47:15|2414.49
11:47:16|2415.29
11:47:17|2414.43
11:47:18|2414.43
11:47:19|2414.01
11:47:20|2414.34
11:47:21|2413.98
11:47:22|2413.98
11:47:23|2414.35
11:47:24|2413.47
11:47:25|2413.16
11:47:26|2413.16
11:47:28|2412.92
11:47:29|2413.23
11:47:30|2413.32
11:47:31|2413.55
11:47:33|2414.3
11:47:34|2414.77
11:47:35|2414.55
11:47:35|2414.41
11:47:37|2413.75
11:47:38|2412.65
11:47:39|2412.86
11:47:39|2412.86
11:47:41|2412.86
11:47:42|2413.22
11:47:43|2413.35
11:47:44|2414.74
11:47:45|2413.96
11:47:46|2413.96
11:47:48|2414.49
11:47:49|2414.49
11:47:50|2414.96
11:47:50|2414.89
11:47:52|2414.82
11:47:53|2415.07
11:47:53|2414.42
11:47:55|2414.55
11:47:56|2414.82
11:47:57|2415.28
11:47:58|2414.9
11:47:59|2414.9
11:48:00|2414.87
11:48:01|2413.92
11:48:02|2414.41
11:48:03|2413.67
11:48:04|2413.51
11:48:05|2413.09
11:48:06|2413.14
11:48:07|2413.14
11:48:08|2413.13
11:48:09|2412.54
11:48:10|2412.54
11:48:11|2412.74
11:48:12|2412.38
11:48:13|2412.72
11:48:14|2412.72
11:48:15|2413.27
11:48:16|2413.27
11:48:18|2412.73
11:48:18|2413.27
11:48:19|2412.72
11:48:20|2412.37
11:48:21|2411.91
11:48:22|2412.13
11:48:24|2411.91
11:48:24|2412.29
11:48:26|2411.91
11:48:27|2412.72
11:48:28|2412.71
11:48:30|2412.82
11:48:31|2412.21
11:48:31|2411.6
11:48:33|2410.25
11:48:34|2410.64
11:48:36|2410.39
11:48:37|2410.28
11:48:38|2409.46
11:48:38|2408.57
11:48:40|2408.24
11:48:40|2406.26
11:48:42|2405.15
11:48:43|2405.76
11:48:44|2407.09
11:48:45|2408.52
11:48:46|2408.32
11:48:47|2408.26
11:48:48|2408.23
11:48:49|2409.41
11:48:50|2409.14
11:48:51|2409.14
11:48:52|2408.23
11:48:53|2408.08
11:48:54|2408.76
11:48:55|2409.91
11:48:56|2409.85
11:48:57|2408.39
11:48:58|2408.17
11:48:59|2407.5
11:49:00|2407.51
11:49:01|2406.97
11:49:03|2407.64
11:49:03|2407.96
11:49:05|2407.96
11:49:06|2407.96
11:49:07|2408.45
11:49:07|2408.99
11:49:09|2409.
11:49:09|2409.13
11:49:11|2409.31
11:49:11|2408.95
11:49:13|2408.29
11:49:14|2408.29
11:49:15|2408.45
11:49:15|2409.
11:49:16|2409.53
11:49:17|2409.04
11:49:18|2409.4
11:49:20|2409.02
11:49:20|2409.16
11:49:21|2409.2
11:49:22|2409.44
11:49:24|2409.44
11:49:25|2408.69
11:49:25|2407.84
11:49:27|2409.13
11:49:28|2409.14
11:49:29|2408.96
11:49:31|2407.61
11:49:32|2407.61
11:49:33|2407.93
11:49:34|2408.26
11:49:36|2409.24
11:49:37|2409.05
11:49:39|2408.74
11:49:39|2408.74
11:49:41|2408.42
11:49:42|2408.42
11:49:42|2408.15
11:49:44|2406.52
11:49:44|2406.79
11:49:45|2406.83
11:49:47|2406.36
11:49:48|2406.36
11:49:48|2406.36
11:49:50|2406.
11:49:51|2405.36
11:49:52|2405.36
11:49:53|2405.36
11:49:54|2405.85
11:49:55|2405.13
11:49:56|2405.14
11:49:57|2405.25
11:49:58|2405.86
11:49:59|2406.62
11:50:00|2406.62
11:50:01|2406.36
11:50:02|2406.37
11:50:03|2405.92
11:50:04|2405.18
11:50:04|2405.01
11:50:05|2405.
11:50:07|2405.67
11:50:08|2405.32
11:50:09|2405.62
11:50:10|2405.62
11:50:11|2405.75
11:50:12|2405.14
11:50:13|2405.54
11:50:15|2405.54
11:50:15|2405.53
11:50:16|2405.17
11:50:17|2405.
11:50:18|2405.6
11:50:19|2405.76
11:50:20|2406.62
11:50:21|2406.65
11:50:22|2406.65
11:50:23|2406.62
11:50:24|2406.51
11:50:25|2405.79
11:50:26|2406.07
11:50:28|2406.39
11:50:30|2406.07
11:50:31|2405.87
11:50:33|2405.35
11:50:33|2405.35
11:50:34|2405.35
11:50:35|2405.23
11:50:36|2405.48
11:50:38|2405.84
11:50:39|2405.84
11:50:40|2406.59
11:50:41|2406.29
11:50:42|2406.62
11:50:43|2406.94
11:50:45|2406.67
11:50:45|2406.69
11:50:46|2405.82
11:50:47|2405.31
11:50:48|2405.67
11:50:49|2405.95
11:50:50|2407.23
11:50:51|2406.54
11:50:52|2406.1
11:50:54|2405.42
11:50:56|2405.28
11:50:56|2405.01
11:50:58|2404.15
11:50:59|2404.15
11:51:00|2404.63
11:51:01|2404.12
11:51:02|2403.9
11:51:03|2403.9
11:51:04|2404.41
11:51:05|2405.09
11:51:06|2404.46
11:51:07|2404.47
11:51:08|2404.4
11:51:09|2404.41
11:51:10|2404.41
11:51:11|2404.41
11:51:12|2404.87
11:51:13|2405.4
11:51:14|2405.12
11:51:15|2405.29
11:51:16|2405.29
11:51:17|2405.99
11:51:18|2405.99
11:51:19|2405.99
11:51:20|2406.
11:51:21|2406.96
11:51:22|2406.69
11:51:23|2406.69
11:51:24|2406.69
11:51:25|2407.11
11:51:26|2407.54
11:51:27|2407.54
11:51:28|2407.77
11:51:30|2407.4
11:51:31|2408.
11:51:32|2408.
11:51:34|2408.31
11:51:35|2408.29
11:51:36|2408.59
11:51:37|2408.72
11:51:38|2408.24
11:51:38|2408.46
11:51:40|2408.46
11:51:41|2409.02
11:51:42|2410.05
11:51:43|2409.44
11:51:44|2408.76
11:51:44|2409.35
11:51:46|2409.35
11:51:47|2409.35
11:51:47|2409.3
11:51:49|2408.81
11:51:50|2408.3
11:51:51|2408.13
11:51:52|2408.16
11:51:53|2408.2
11:51:54|2408.77
11:51:55|2408.64
11:51:56|2408.64
11:51:57|2408.81
11:51:58|2408.8
11:52:00|2408.8
11:52:00|2408.8
11:52:01|2408.77
11:52:02|2408.49
11:52:03|2408.49
11:52:04|2408.49
11:52:05|2407.71
11:52:06|2407.7
11:52:07|2407.71
11:52:08|2406.77
11:52:09|2408.42
11:52:10|2408.3
11:52:11|2408.68
11:52:12|2408.36
11:52:13|2408.66
11:52:14|2408.66
11:52:15|2408.66
11:52:16|2408.67
11:52:17|2408.67
11:52:18|2408.67
11:52:19|2407.94
11:52:20|2407.71
11:52:21|2407.71
11:52:22|2407.94
11:52:23|2406.95
11:52:24|2407.25
11:52:25|2406.95
11:52:26|2407.05
11:52:27|2407.41
11:52:29|2408.4
11:52:30|2408.4
11:52:31|2408.71
11:52:32|2408.71
11:52:33|2408.55
11:52:35|2408.55
11:52:35|2408.55
11:52:36|2408.56
11:52:37|2409.16
11:52:38|2408.31
11:52:39|2408.6
11:52:40|2408.11
11:52:41|2408.1
11:52:42|2407.72
11:52:43|2407.83
11:52:44|2407.83
11:52:45|2408.
11:52:47|2408.44
11:52:48|2408.44
11:52:49|2407.97
11:52:50|2407.98
11:52:50|2408.04
11:52:52|2408.04
11:52:53|2408.73
11:52:55|2408.98
11:52:55|2407.79
11:52:56|2407.8
11:52:57|2408.16
11:52:58|2408.16
11:52:59|2408.98
11:53:00|2408.34
11:53:01|2408.14
11:53:02|2407.48
11:53:03|2407.48
11:53:04|2407.15
11:53:05|2407.14
11:53:06|2407.14
11:53:07|2407.19
11:53:08|2407.14
11:53:09|2406.73
11:53:10|2407.1
11:53:11|2406.74
11:53:12|2407.1
11:53:13|2407.55
11:53:14|2407.1
11:53:16|2407.34
11:53:17|2407.65
11:53:18|2407.65
11:53:18|2406.54
11:53:19|2406.16
11:53:21|2405.5
11:53:22|2405.5
11:53:23|2405.5
11:53:24|2405.01
11:53:25|2405.38
11:53:26|2405.47
11:53:26|2405.36
11:53:28|2405.
11:53:30|2404.2
11:53:31|2403.92
11:53:33|2403.43
11:53:33|2403.64
11:53:35|2403.15
11:53:37|2403.15
11:53:38|2403.02
11:53:39|2402.64
11:53:40|2402.55
11:53:41|2402.81
11:53:43|2402.52
11:53:44|2402.5
11:53:45|2402.8
11:53:46|2402.75
11:53:46|2402.5
11:53:47|2402.46
11:53:49|2402.16
11:53:50|2402.1
11:53:52|2402.62
11:53:52|2402.62
11:53:53|2402.82
11:53:54|2402.47
11:53:55|2402.6
11:53:56|2402.6
11:53:57|2402.6
11:53:58|2400.34
11:53:59|2400.9
11:54:00|2401.63
11:54:01|2401.76
11:54:02|2401.99
11:54:03|2402.16
11:54:04|2402.29
11:54:05|2401.68
11:54:06|2401.67
11:54:07|2401.67
11:54:08|2400.81
11:54:09|2401.67
11:54:10|2400.76
11:54:12|2400.57
11:54:12|2400.69
11:54:14|2400.36
11:54:15|2400.7
11:54:16|2400.7
11:54:17|2400.08
11:54:18|2400.37
11:54:18|2400.72
11:54:20|2400.87
11:54:21|2401.99
11:54:22|2402.19
11:54:23|2402.66
11:54:24|2402.53
11:54:25|2402.27
11:54:26|2401.84
11:54:27|2401.79
11:54:28|2401.79
11:54:28|2402.37
11:54:30|2402.28
11:54:32|2403.18
11:54:33|2403.54
11:54:35|2403.55
11:54:35|2403.57
11:54:37|2402.92
11:54:37|2403.94
11:54:39|2403.83
11:54:40|2402.84
11:54:41|2403.05
11:54:42|2402.99
11:54:43|2403.
11:54:44|2402.85
11:54:45|2402.84
11:54:46|2403.2
11:54:47|2403.41
11:54:48|2403.42
11:54:49|2403.8
11:54:50|2403.92
11:54:51|2403.
11:54:52|2403.
11:54:53|2402.27
11:54:54|2402.48
11:54:55|2402.48
11:54:56|2402.12
11:54:57|2402.12
11:54:58|2402.22
11:54:59|2402.19
11:55:00|2400.6
11:55:02|2400.61
11:55:03|2400.24
11:55:04|2400.5
11:55:05|2400.5
11:55:06|2401.78
11:55:07|2401.12
11:55:08|2402.25
11:55:09|2401.97
11:55:10|2402.35
11:55:11|2401.98
11:55:12|2401.69
11:55:13|2401.48
11:55:14|2401.6
11:55:15|2401.06
11:55:16|2401.98
11:55:17|2400.96
11:55:18|2401.23
11:55:19|2402.
11:55:20|2402.23
11:55:21|2401.97
11:55:22|2402.46
11:55:23|2401.48
11:55:24|2401.44
11:55:25|2400.74
11:55:26|2400.3
11:55:27|2400.01
11:55:28|2400.38
11:55:29|2400.38
11:55:30|2400.38
11:55:31|2399.45
11:55:33|2399.69
11:55:34|2399.69
11:55:35|2398.42
11:55:37|2398.8
11:55:37|2398.94
11:55:39|2398.79
11:55:40|2398.31
11:55:41|2398.35
11:55:42|2398.09
11:55:43|2398.6
11:55:45|2398.1
11:55:46|2398.83
11:55:46|2399.03
11:55:48|2398.45
11:55:48|2398.4
11:55:50|2398.09
11:55:50|2398.1
11:55:52|2398.1
11:55:52|2399.02
11:55:54|2399.02
11:55:55|2399.03
11:55:55|2399.03
11:55:57|2398.81
11:55:57|2398.74
11:55:59|2399.05
11:56:00|2398.54
11:56:00|2398.8
11:56:02|2398.87
11:56:02|2400.
11:56:03|2400.51
11:56:04|2400.76
11:56:06|2401.28
11:56:07|2400.98
11:56:08|2400.97
11:56:09|2401.2
11:56:09|2401.2
11:56:11|2401.2
11:56:11|2401.87
11:56:13|2401.44
11:56:13|2401.87
11:56:15|2402.55
11:56:16|2402.61
11:56:17|2405.78
11:56:17|2405.09
11:56:19|2405.83
11:56:20|2405.01
11:56:22|2405.37
11:56:22|2405.
11:56:23|2405.76
11:56:24|2404.7
11:56:25|2403.98
11:56:26|2404.69
11:56:27|2404.69
11:56:28|2404.45
11:56:29|2405.07
11:56:30|2404.67
11:56:31|2404.68
11:56:32|2403.85
11:56:34|2403.76
11:56:36|2403.02
11:56:37|2403.07
11:56:39|2403.25
11:56:40|2402.76
11:56:41|2403.39
11:56:42|2402.78
11:56:43|2400.94
11:56:44|2400.7
11:56:45|2401.17
11:56:45|2400.31
11:56:47|2400.31
11:56:47|2400.36
11:56:49|2400.36
11:56:50|2400.7
11:56:51|2400.37
11:56:52|2400.36
11:56:53|2400.36
11:56:54|2400.61
11:56:55|2400.61
11:56:56|2400.37
11:56:57|2400.35
11:56:58|2400.4
11:56:59|2400.05
11:57:00|2400.05
11:57:01|2400.04
11:57:02|2400.
11:57:03|2399.75
11:57:04|2399.3
11:57:05|2399.39
11:57:07|2399.73
11:57:07|2400.5
11:57:08|2400.93
11:57:09|2400.22
11:57:10|2399.58
11:57:11|2399.55
11:57:12|2399.15
11:57:13|2398.77
11:57:14|2398.77
11:57:15|2398.77
11:57:16|2398.54
11:57:17|2398.42
11:57:18|2399.14
11:57:19|2399.14
11:57:20|2398.86
11:57:21|2399.57
11:57:22|2399.29
11:57:23|2399.28
11:57:24|2398.07
11:57:25|2397.51
11:57:26|2397.75
11:57:27|2397.56
11:57:28|2397.24
11:57:29|2396.36
11:57:30|2396.36
11:57:31|2397.15
11:57:32|2397.83
11:57:34|2397.97
11:57:36|2395.8
11:57:37|2395.45
11:57:39|2395.45
11:57:40|2395.46
11:57:41|2395.46
11:57:42|2395.46
11:57:44|2395.34
11:57:44|2395.67
11:57:45|2396.81
11:57:46|2396.52
11:57:47|2396.01
11:57:48|2395.13
11:57:49|2395.24
11:57:50|2395.24
11:57:52|2394.85
11:57:53|2394.12
11:57:54|2395.1
11:57:55|2394.12
11:57:56|2398.
11:57:57|2398.32
11:57:58|2399.38
11:57:59|2399.14
11:58:00|2399.13
11:58:01|2400.05
11:58:02|2401.58
11:58:03|2402.03
11:58:04|2401.6
11:58:05|2402.08
11:58:06|2402.23
11:58:07|2401.22
11:58:08|2402.05
11:58:09|2401.47
11:58:10|2401.47
11:58:11|2401.47
11:58:12|2401.79
11:58:13|2401.23
11:58:14|2402.05
11:58:15|2402.41
11:58:16|2403.22
11:58:17|2403.67
11:58:18|2403.34
11:58:19|2402.54
11:58:20|2402.87
11:58:21|2403.59
11:58:22|2403.97
11:58:23|2404.3
11:58:24|2404.47
11:58:25|2405.05
11:58:26|2405.05
11:58:27|2405.03
11:58:28|2404.81
11:58:29|2404.7
11:58:30|2405.65
11:58:31|2404.33
11:58:32|2404.
11:58:33|2404.72
11:58:35|2404.91
11:58:36|2404.92
11:58:38|2404.99
11:58:39|2404.03
11:58:41|2403.
11:58:41|2402.39
11:58:42|2402.39
11:58:44|2402.39
11:58:45|2402.39
11:58:46|2403.15
11:58:47|2402.84
11:58:49|2402.04
11:58:50|2401.68
11:58:51|2401.57
11:58:52|2401.57
11:58:53|2401.74
11:58:54|2401.74
11:58:54|2402.48
11:58:56|2402.99
11:58:56|2402.99
11:58:58|2402.68
11:58:59|2402.68
11:59:00|2402.68
11:59:01|2402.68
11:59:02|2402.68
11:59:03|2402.96
11:59:04|2402.67
11:59:05|2403.
11:59:06|2403.12
11:59:07|2402.61
11:59:08|2402.32
11:59:09|2402.19
11:59:10|2401.79
11:59:11|2401.87
11:59:12|2402.47
11:59:13|2402.47
11:59:14|2402.99
11:59:15|2402.8
11:59:16|2402.43
11:59:17|2401.67
11:59:18|2401.66
11:59:19|2401.36
11:59:20|2401.36
11:59:21|2403.13
11:59:22|2402.5
11:59:23|2402.5
11:59:24|2402.86
11:59:25|2402.5
11:59:26|2402.08
11:59:28|2401.51
11:59:29|2401.5
11:59:29|2401.42
11:59:31|2402.01
11:59:31|2402.12
11:59:32|2402.13
11:59:33|2401.87
11:59:35|2401.81
11:59:37|2401.81
11:59:37|2401.81
11:59:38|2401.83
11:59:40|2402.3
11:59:41|2403.32
11:59:42|2403.42
11:59:43|2403.17
11:59:44|2402.62
11:59:45|2403.3
11:59:46|2403.81
11:59:47|2403.81
11:59:49|2403.58
11:59:50|2403.02
11:59:51|2403.01
11:59:53|2403.36
11:59:54|2403.36
11:59:55|2404.
11:59:56|2403.87
11:59:57|2408.03
11:59:58|2407.71
11:59:59|2407.89
12:00:00|2407.9
12:00:00|2408.6
12:00:02|2408.71
12:00:02|2408.6
12:00:04|2408.36
12:00:05|2408.19
12:00:06|2408.03
12:00:06|2408.07
12:00:08|2408.75
12:00:08|2407.6
12:00:09|2407.6
12:00:11|2407.29
12:00:11|2406.9
12:00:12|2406.95
12:00:13|2407.46
12:00:15|2406.38
12:00:16|2406.39
12:00:17|2406.13
12:00:18|2406.77
12:00:18|2406.51
12:00:19|2407.23
12:00:21|2406.54
12:00:22|2405.26
12:00:23|2404.98
12:00:24|2405.34
12:00:25|2405.58
12:00:26|2405.67
12:00:27|2405.93
12:00:28|2405.93
12:00:29|2406.28
12:00:30|2405.93
12:00:31|2405.58
12:00:32|2403.81
12:00:33|2404.04
12:00:34|2404.24
12:00:35|2404.47
12:00:37|2403.83
12:00:38|2403.66
12:00:39|2403.22
12:00:41|2403.31
12:00:42|2403.18
12:00:43|2402.81
12:00:43|2403.37
12:00:44|2403.64
12:00:45|2403.28
12:00:47|2403.65
12:00:48|2403.65
12:00:48|2405.
12:00:50|2405.65
12:00:50|2405.19
12:00:52|2405.19
12:00:52|2404.45
12:00:54|2404.45
12:00:55|2404.11
12:00:56|2404.11
12:00:57|2403.8
12:00:57|2403.79
12:00:59|2404.12
12:01:00|2403.79
12:01:01|2403.01
12:01:02|2402.77
12:01:03|2403.2
12:01:03|2404.12
12:01:05|2403.63
12:01:06|2403.63
12:01:06|2402.7
12:01:07|2402.7
12:01:09|2402.99
12:01:09|2403.04
12:01:10|2403.33
12:01:11|2403.16
12:01:12|2404.12
12:01:14|2405.33
12:01:15|2405.
12:01:16|2405.11
12:01:16|2405.11
12:01:17|2405.11
12:01:18|2405.12
12:01:19|2405.11
12:01:21|2405.11
12:01:22|2404.83
12:01:22|2404.69
12:01:24|2404.69
12:01:25|2404.69
12:01:25|2404.45
12:01:26|2403.93
12:01:28|2403.92
12:01:28|2403.58
12:01:29|2403.56
12:01:31|2403.62
12:01:32|2403.01
12:01:33|2402.68
12:01:34|2402.69
12:01:35|2403.33
12:01:36|2402.51
12:01:38|2401.81
12:01:39|2402.62
12:01:40|2401.51
12:01:41|2401.51
12:01:43|2401.16
12:01:44|2401.23
12:01:46|2400.61
12:01:46|2401.5
12:01:48|2401.9
12:01:49|2401.19
12:01:49|2401.19
12:01:50|2401.19
12:01:52|2401.14
12:01:53|2401.14
12:01:54|2400.85
12:01:55|2400.41
12:01:56|2400.63
12:01:57|2400.4
12:01:58|2400.06
12:02:00|2400.25
12:02:01|2400.61
12:02:01|2400.38
12:02:02|2401.14
12:02:03|2400.77
12:02:04|2400.77
12:02:06|2400.79
12:02:06|2401.02
12:02:08|2401.03
12:02:08|2401.59
12:02:09|2401.24
12:02:10|2401.24
12:02:12|2401.59
12:02:13|2401.99
12:02:14|2401.99
12:02:15|2401.52
12:02:16|2401.25
12:02:17|2401.
12:02:18|2401.76
12:02:19|2401.83
12:02:20|2401.6
12:02:21|2401.29
12:02:22|2400.87
12:02:23|2400.
12:02:24|2399.75
12:02:25|2399.75
12:02:26|2399.37
12:02:27|2399.72
12:02:28|2399.72
12:02:29|2399.62
12:02:30|2399.62
12:02:31|2399.3
12:02:32|2399.31
12:02:33|2400.04
12:02:34|2400.59
12:02:35|2401.14
12:02:36|2401.32
12:02:37|2401.33
12:02:38|2401.32
12:02:39|2400.96
12:02:40|2400.61
12:02:41|2400.6
12:02:42|2400.6
12:02:43|2400.
12:02:44|2400.44
12:02:45|2400.97
12:02:47|2399.79
12:02:48|2400.44
12:02:49|2400.44
12:02:50|2400.84
12:02:51|2400.45
12:02:51|2401.27
12:02:52|2401.27
12:02:54|2401.36
12:02:55|2401.82
12:02:56|2402.
12:02:57|2402.06
12:02:58|2402.57
12:02:59|2406.19
12:03:00|2404.76
12:03:01|2405.07
12:03:02|2404.71
12:03:03|2405.12
12:03:04|2405.87
12:03:06|2405.75
12:03:07|2405.75
12:03:08|2405.88
12:03:09|2406.49
12:03:09|2406.14
12:03:11|2406.14
12:03:11|2406.04
12:03:13|2405.85
12:03:13|2406.47
12:03:14|2406.54
12:03:16|2405.68
12:03:17|2405.52
12:03:17|2405.69
12:03:19|2405.52
12:03:20|2405.82
12:03:20|2406.47
12:03:22|2406.48
12:03:23|2406.62
12:03:24|2407.1
12:03:25|2407.1
12:03:26|2406.24
12:03:27|2405.68
12:03:27|2406.11
12:03:29|2405.73
12:03:30|2405.31
12:03:31|2406.06
12:03:32|2405.9
12:03:32|2406.99
12:03:34|2406.99
12:03:35|2407.15
12:03:36|2407.5
12:03:36|2406.57
12:03:37|2405.9
12:03:39|2405.77
12:03:41|2405.31
12:03:42|2405.36
12:03:43|2405.31
12:03:44|2405.3
12:03:45|2405.39
12:03:46|2405.38
12:03:48|2406.46
12:03:48|2406.07
12:03:49|2406.32
12:03:50|2407.13
12:03:51|2407.49
12:03:52|2407.68
12:03:54|2408.31
12:03:55|2408.31
12:03:56|2408.08
12:03:57|2408.44
12:03:58|2409.2
12:03:59|2409.59
12:04:00|2410.05
12:04:01|2409.44
12:04:02|2409.44
12:04:03|2410.19
12:04:04|2411.
12:04:04|2411.13
12:04:06|2412.05
12:04:07|2412.56
12:04:08|2412.58
12:04:09|2413.23
12:04:10|2413.35
12:04:11|2412.71
12:04:12|2411.66
12:04:13|2411.59
12:04:14|2410.58
12:04:14|2411.37
12:04:15|2410.97
12:04:18|2413.35
12:04:18|2413.49
12:04:19|2413.47
12:04:20|2413.61
12:04:21|2413.05
12:04:22|2413.47
12:04:23|2412.19
12:04:24|2412.92
12:04:25|2413.51
12:04:26|2414.
12:04:27|2416.
12:04:28|2416.41
12:04:29|2415.85
12:04:30|2414.05
12:04:31|2413.62
12:04:32|2413.64
12:04:33|2413.9
12:04:34|2415.53
12:04:35|2416.4
12:04:36|2416.57
12:04:37|2416.46
12:04:38|2417.03
12:04:40|2416.14
12:04:42|2416.87
12:04:43|2416.45
12:04:43|2416.14
12:04:45|2415.96
12:04:46|2415.2
12:04:47|2414.88
12:04:48|2414.6
12:04:49|2414.75
12:04:50|2414.75
12:04:51|2414.73
12:04:52|2414.7
12:04:53|2414.76
12:04:54|2414.78
12:04:55|2415.46
12:04:56|2415.46
12:04:57|2414.99
12:04:58|2414.76
12:04:59|2414.76
12:05:00|2414.69
12:05:01|2414.76
12:05:02|2414.69
12:05:03|2414.34
12:05:04|2414.75
12:05:06|2414.24
12:05:07|2414.7
12:05:08|2415.44
12:05:09|2416.13
12:05:10|2416.4
12:05:11|2416.39
12:05:12|2416.39
12:05:13|2415.7
12:05:14|2416.85
12:05:15|2416.78
12:05:16|2416.78
12:05:17|2416.78
12:05:18|2416.79
12:05:19|2417.17
12:05:20|2416.92
12:05:21|2416.93
12:05:22|2417.34
12:05:23|2418.13
12:05:25|2417.78
12:05:26|2418.14
12:05:27|2418.81
12:05:27|2418.53
12:05:28|2419.44
12:05:30|2419.02
12:05:31|2418.74
12:05:32|2418.58
12:05:33|2418.4
12:05:34|2418.04
12:05:34|2417.77
12:05:36|2416.84
12:05:37|2416.84
12:05:38|2417.23
12:05:39|2417.23
12:05:40|2417.77
12:05:42|2417.4
12:05:43|2417.36
12:05:44|2417.36
12:05:45|2417.23
12:05:47|2418.41
12:05:47|2419.03
12:05:48|2419.66
12:05:50|2418.4
12:05:52|2417.98
12:05:52|2418.7
12:05:53|2416.09
12:05:54|2416.09
12:05:55|2416.79
12:05:56|2416.43
12:05:57|2416.6
12:05:58|2416.61
12:05:59|2416.61
12:06:00|2416.56
12:06:01|2416.57
12:06:02|2417.65
12:06:03|2417.3
12:06:04|2417.3
12:06:05|2416.59
12:06:06|2415.84
12:06:07|2415.51
12:06:08|2415.11
12:06:09|2415.46
12:06:10|2415.85
12:06:11|2415.81
12:06:12|2416.12
12:06:13|2416.1
12:06:14|2416.1
12:06:15|2415.29
12:06:16|2414.69
12:06:17|2415.41
12:06:18|2415.41
12:06:19|2415.36
12:06:20|2415.36
12:06:21|2414.78
12:06:22|2414.78
12:06:23|2415.05
12:06:24|2415.05
12:06:25|2414.52
12:06:26|2414.52
12:06:27|2414.16
12:06:28|2414.16
12:06:29|2414.16
12:06:30|2415.65
12:06:31|2415.94
12:06:32|2415.93
12:06:33|2415.93
12:06:34|2416.02
12:06:35|2416.06
12:06:36|2416.77
12:06:37|2417.
12:06:38|2417.
12:06:39|2416.93
12:06:40|2416.26
12:06:41|2416.26
12:06:42|2416.66
12:06:43|2416.67
12:06:44|2417.14
12:06:45|2418.
12:06:47|2418.19
12:06:49|2418.07
12:06:50|2418.07
12:06:51|2418.07
12:06:52|2418.07
12:06:54|2417.46
12:06:54|2417.91
12:06:55|2417.38
12:06:56|2414.54
12:06:57|2415.37
12:06:59|2415.67
12:07:00|2415.65
12:07:02|2416.27
12:07:02|2416.99
12:07:04|2417.55
12:07:05|2416.93
12:07:06|2416.91
12:07:08|2416.91
12:07:08|2417.89
12:07:10|2417.63
12:07:11|2417.63
12:07:12|2416.86
12:07:13|2416.86
12:07:14|2416.51
12:07:15|2417.68
12:07:16|2418.06
12:07:17|2417.34
12:07:19|2417.35
12:07:19|2417.7
12:07:20|2418.7
12:07:21|2419.95
12:07:23|2420.
12:07:24|2420.
12:07:24|2420.7
12:07:25|2421.41
12:07:27|2421.44
12:07:27|2421.72
12:07:28|2421.72
12:07:30|2421.63
12:07:31|2421.63
12:07:31|2420.52
12:07:33|2422.5
12:07:34|2422.09
12:07:34|2422.81
12:07:35|2422.81
12:07:37|2423.63
12:07:37|2424.99
12:07:39|2424.95
12:07:39|2425.28
12:07:40|2424.95
12:07:42|2424.94
12:07:42|2424.84
12:07:44|2424.45
12:07:45|2422.87
12:07:47|2424.19
12:07:48|2422.46
12:07:49|2422.34
12:07:51|2422.14
12:07:51|2422.4
12:07:52|2422.48
12:07:54|2421.47
12:07:55|2421.47
12:07:56|2420.92
12:07:57|2420.78
12:07:58|2420.78
12:07:59|2420.39
12:08:00|2421.37
12:08:01|2421.37
12:08:03|2420.89
12:08:03|2420.58
12:08:04|2422.15
12:08:05|2421.58
12:08:06|2421.59
12:08:07|2421.37
12:08:08|2421.33
12:08:09|2420.56
12:08:10|2420.37
12:08:12|2420.85
12:08:13|2421.53
12:08:14|2422.31
12:08:15|2422.31
12:08:16|2423.08
12:08:17|2422.32
12:08:18|2422.32
12:08:19|2421.87
12:08:20|2421.24
12:08:21|2421.12
12:08:22|2420.6
12:08:23|2420.5
12:08:24|2420.96
12:08:25|2421.56
12:08:26|2421.56
12:08:27|2421.46
12:08:28|2420.38
12:08:29|2420.37
12:08:30|2420.28
12:08:32|2419.5
12:08:32|2419.4
12:08:33|2420.2
12:08:34|2419.36
12:08:35|2419.56
12:08:37|2419.56
12:08:37|2420.69
12:08:39|2421.
12:08:39|2421.84
12:08:41|2421.84
12:08:41|2422.61
12:08:42|2422.97
12:08:44|2422.9
12:08:46|2422.51
12:08:47|2422.33
12:08:49|2421.75
12:08:49|2421.4
12:08:51|2421.67
12:08:51|2423.18
12:08:52|2422.55
12:08:54|2423.62
12:08:56|2423.14
12:08:57|2422.77
12:08:57|2422.47
12:08:59|2421.74
12:09:00|2421.74
12:09:01|2423.8
12:09:02|2424.99
12:09:03|2424.99
12:09:04|2424.39
12:09:05|2423.85
12:09:06|2423.09
12:09:07|2423.06
12:09:08|2424.06
12:09:09|2425.
12:09:10|2425.49
12:09:11|2424.99
12:09:12|2424.19
12:09:13|2424.2
12:09:15|2424.01
12:09:16|2424.51
12:09:17|2425.31
12:09:17|2426.
12:09:18|2426.16
12:09:20|2426.58
12:09:21|2426.09
12:09:21|2426.18
12:09:22|2427.97
12:09:24|2427.1
12:09:25|2426.19
12:09:26|2425.51
12:09:26|2425.36
12:09:27|2425.36
12:09:28|2424.76
12:09:29|2424.49
12:09:31|2425.35
12:09:32|2424.71
12:09:32|2425.36
12:09:33|2425.04
12:09:34|2424.74
12:09:36|2423.82
12:09:36|2423.49
12:09:38|2423.44
12:09:38|2423.44
12:09:39|2423.13
12:09:41|2423.13
12:09:42|2423.13
12:09:43|2423.13
12:09:44|2423.87
12:09:45|2422.
12:09:46|2421.45
12:09:48|2421.
12:09:49|2420.72
12:09:50|2420.41
12:09:51|2420.73
12:09:52|2420.73
12:09:53|2420.74
12:09:54|2420.01
12:09:55|2420.34
12:09:56|2420.33
12:09:57|2420.92
12:09:59|2419.64
12:10:00|2419.55
12:10:01|2418.44
12:10:01|2418.37
12:10:03|2418.1
12:10:04|2419.09
12:10:06|2418.68
12:10:06|2418.68
12:10:08|2420.13
12:10:09|2421.39
12:10:10|2420.07
12:10:10|2419.2
12:10:11|2419.9
12:10:13|2419.9
12:10:13|2418.61
12:10:15|2418.5
12:10:15|2418.5
12:10:17|2418.5
12:10:17|2418.8
12:10:18|2418.91
12:10:20|2419.98
12:10:21|2420.28
12:10:22|2420.26
12:10:23|2421.4
12:10:24|2420.64
12:10:25|2420.52
12:10:26|2419.94
12:10:27|2420.23
12:10:28|2420.17
12:10:29|2419.52
12:10:30|2419.52
12:10:31|2419.52
12:10:32|2419.14
12:10:33|2419.14
12:10:34|2418.64
12:10:35|2418.27
12:10:36|2418.45
12:10:37|2418.45
12:10:38|2418.45
12:10:39|2419.13
12:10:40|2418.68
12:10:41|2418.18
12:10:42|2418.18
12:10:43|2418.18
12:10:44|2417.91
12:10:45|2417.5
12:10:47|2417.87
12:10:48|2417.4
12:10:49|2417.01
12:10:50|2414.8
12:10:51|2415.09
12:10:52|2415.33
12:10:53|2414.32
12:10:54|2414.82
12:10:55|2415.41
12:10:56|2415.06
12:10:57|2414.57
12:10:58|2414.57
12:10:59|2415.7
12:11:00|2414.71
12:11:01|2414.17
12:11:02|2414.17
12:11:03|2414.86
12:11:04|2414.57
12:11:05|2414.56
12:11:06|2414.16
12:11:07|2414.79
12:11:08|2416.15
12:11:09|2416.15
12:11:10|2416.15
12:11:11|2416.15
12:11:12|2415.61
12:11:13|2415.61
12:11:14|2413.96
12:11:15|2414.43
12:11:16|2414.66
12:11:18|2415.03
12:11:18|2415.04
12:11:19|2415.04
12:11:20|2415.17
12:11:22|2415.17
12:11:23|2414.67
12:11:24|2414.59
12:11:24|2414.59
12:11:26|2415.01
12:11:26|2416.13
12:11:27|2415.65
12:11:29|2415.99
12:11:30|2416.01
12:11:31|2415.92
12:11:31|2416.04
12:11:32|2416.61
12:11:33|2417.
12:11:34|2417.28
12:11:35|2418.36
12:11:37|2418.45
12:11:37|2418.65
12:11:39|2418.16
12:11:39|2418.15
12:11:41|2417.7
12:11:41|2417.97
12:11:42|2417.65
12:11:44|2417.35
12:11:44|2416.79
12:11:46|2417.08
12:11:48|2417.76
12:11:49|2417.87
12:11:51|2418.9
12:11:52|2418.56
12:11:53|2418.26
12:11:55|2416.73
12:11:56|2416.72
12:11:57|2416.73
12:11:58|2416.56
12:11:59|2416.26
12:12:00|2416.27
12:12:01|2416.51
12:12:02|2417.09
12:12:03|2416.94
12:12:04|2417.27
12:12:05|2416.89
12:12:06|2415.13
12:12:07|2415.
12:12:08|2415.33
12:12:09|2415.8
12:12:10|2415.8
12:12:11|2416.
12:12:12|2416.
12:12:13|2415.97
12:12:14|2415.74
12:12:15|2415.58
12:12:16|2415.58
12:12:17|2415.27
12:12:18|2415.27
12:12:19|2416.34
12:12:20|2417.25
12:12:21|2417.26
12:12:22|2417.14
12:12:23|2417.15
12:12:24|2417.47
12:12:25|2417.41
12:12:26|2417.65
12:12:27|2417.65
12:12:28|2418.07
12:12:29|2417.38
12:12:30|2417.91
12:12:31|2417.93
12:12:32|2417.93
12:12:33|2417.57
12:12:34|2417.88
12:12:35|2417.07
12:12:36|2417.69
12:12:37|2417.07
12:12:38|2417.07
12:12:39|2417.26
12:12:40|2417.42
12:12:41|2417.42
12:12:42|2417.6
12:12:43|2417.22
12:12:44|2417.22
12:12:45|2415.61
12:12:46|2416.26
12:12:47|2416.26
12:12:48|2416.26
12:12:50|2415.85
12:12:51|2415.95
12:12:53|2416.56
12:12:54|2417.52
12:12:55|2417.34
12:12:57|2418.27
12:12:57|2417.76
12:12:59|2417.76
12:12:59|2417.8
12:13:01|2416.99
12:13:01|2416.5
12:13:03|2417.36
12:13:04|2415.81
12:13:05|2416.97
12:13:05|2418.43
12:13:07|2418.27
12:13:08|2417.54
12:13:09|2418.34
12:13:10|2418.34
12:13:11|2418.34
12:13:12|2418.9
12:13:14|2418.9
12:13:14|2418.48
12:13:16|2418.35
12:13:17|2418.52
12:13:18|2418.47
12:13:19|2419.12
12:13:20|2418.49
12:13:21|2418.19
12:13:22|2418.2
12:13:23|2418.94
12:13:24|2418.94
12:13:25|2418.94
12:13:26|2419.38
12:13:27|2418.93
12:13:28|2419.25
12:13:29|2421.
12:13:30|2421.
12:13:31|2420.76
12:13:32|2420.9
12:13:33|2421.39
12:13:34|2421.73
12:13:35|2420.98
12:13:36|2420.53
12:13:37|2420.28
12:13:38|2420.27
12:13:39|2420.47
12:13:41|2419.3
12:13:41|2419.31
12:13:43|2419.31
12:13:44|2419.67
12:13:44|2420.01
12:13:46|2419.73
12:13:47|2419.7
12:13:48|2419.
12:13:48|2419.14
12:13:50|2418.37
12:13:51|2418.36
12:13:52|2418.14
12:13:54|2418.01
12:13:54|2418.21
12:13:55|2418.23
12:13:57|2417.56
12:13:58|2416.42
12:13:59|2415.99
12:14:00|2415.56
12:14:00|2415.84
12:14:02|2415.84
12:14:03|2415.85
12:14:04|2415.59
12:14:05|2415.11
12:14:06|2415.05
12:14:08|2415.59
12:14:08|2415.01
12:14:10|2415.26
12:14:11|2415.03
12:14:11|2415.47
12:14:12|2414.87
12:14:14|2414.32
12:14:15|2414.63
12:14:16|2414.01
12:14:17|2414.69
12:14:18|2414.38
12:14:19|2414.65
12:14:20|2415.01
12:14:21|2415.24
12:14:22|2415.24
12:14:23|2414.99
12:14:25|2414.63
12:14:26|2414.63
12:14:27|2414.64
12:14:27|2414.18
12:14:29|2415.57
12:14:30|2415.29
12:14:31|2414.81
12:14:31|2414.81
12:14:33|2414.79
12:14:34|2414.51
12:14:35|2414.39
12:14:35|2414.75
12:14:37|2414.75
12:14:38|2415.44
12:14:38|2415.84
12:14:40|2415.99
12:14:41|2415.99
12:14:42|2414.87
12:14:43|2415.67
12:14:43|2415.3
12:14:45|2415.3
12:14:46|2415.19
12:14:46|2414.67
12:14:48|2414.67
12:14:50|2414.81
12:14:51|2414.29
12:14:53|2415.55
12:14:54|2414.72
12:14:55|2414.99
12:14:56|2414.61
12:14:57|2414.61
12:14:58|2415.
12:14:59|2416.39
12:15:00|2416.15
12:15:01|2415.8
12:15:02|2416.15
12:15:03|2416.76
12:15:04|2417.
12:15:05|2417.28
12:15:06|2417.81
12:15:07|2416.65
12:15:08|2417.58
12:15:09|2417.09
12:15:10|2417.57
12:15:11|2417.47
12:15:12|2418.85
12:15:13|2419.18
12:15:14|2418.74
12:15:16|2417.22
12:15:16|2416.31
12:15:18|2416.33
12:15:18|2416.33
12:15:19|2416.6
12:15:21|2416.27
12:15:22|2417.04
12:15:23|2417.05
12:15:24|2416.8
12:15:25|2416.28
12:15:26|2415.
12:15:27|2415.36
12:15:28|2415.8
12:15:29|2415.35
12:15:30|2415.95
12:15:31|2417.13
12:15:32|2416.78
12:15:33|2417.14
12:15:34|2417.16
12:15:35|2416.81
12:15:36|2416.83
12:15:37|2416.59
12:15:38|2416.45
12:15:39|2415.97
12:15:40|2415.97
12:15:42|2416.31
12:15:43|2415.97
12:15:43|2415.76
12:15:44|2415.39
12:15:45|2415.2
12:15:47|2415.65
12:15:48|2415.28
12:15:48|2415.37
12:15:50|2415.39
12:15:52|2415.39
12:15:53|2415.69
12:15:55|2415.53
12:15:55|2415.38
12:15:57|2415.95
12:15:58|2415.77
12:15:59|2415.77
12:15:59|2414.21
12:16:01|2414.71
12:16:02|2414.29
12:16:03|2414.63
12:16:04|2414.25
12:16:05|2414.25
12:16:06|2414.25
12:16:06|2414.22
12:16:07|2413.93
12:16:09|2414.61
12:16:10|2414.11
12:16:10|2414.29
12:16:12|2413.93
12:16:13|2414.54
12:16:13|2414.36
12:16:14|2414.95
12:16:15|2415.82
12:16:16|2415.68
12:16:17|2415.3
12:16:18|2415.65
12:16:19|2415.3
12:16:20|2415.32
12:16:22|2415.3
12:16:22|2414.98
12:16:24|2414.15
12:16:25|2414.3
12:16:26|2414.87
12:16:27|2414.87
12:16:28|2414.5
12:16:29|2414.5
12:16:30|2414.25
12:16:31|2414.15
12:16:32|2414.21
12:16:33|2414.5
12:16:34|2414.46
12:16:35|2414.46
12:16:36|2415.03
12:16:37|2414.19
12:16:38|2414.55
12:16:39|2414.82
12:16:40|2414.09
12:16:41|2414.1
12:16:42|2414.1
12:16:43|2414.44
12:16:44|2414.4
12:16:45|2413.82
12:16:46|2413.83
12:16:47|2413.83
12:16:48|2414.33
12:16:49|2413.91
12:16:50|2413.92
12:16:52|2413.36
12:16:52|2413.4
12:16:54|2412.32
12:16:55|2411.58
12:16:57|2410.87
12:16:58|2410.
12:16:59|2410.
12:17:00|2411.14
12:17:01|2410.13
12:17:02|2411.14
12:17:03|2412.
12:17:04|2411.79
12:17:05|2411.34
12:17:06|2411.51
12:17:08|2410.78
12:17:09|2410.62
12:17:09|2410.87
12:17:10|2411.02
12:17:12|2410.33
12:17:13|2410.01
12:17:13|2409.63
12:17:15|2409.53
12:17:16|2410.32
12:17:17|2410.11
12:17:17|2409.98
12:17:19|2409.76
12:17:19|2408.94
12:17:21|2408.59
12:17:22|2407.59
12:17:23|2407.98
12:17:23|2407.5
12:17:24|2408.71
12:17:25|2409.9
12:17:27|2409.58
12:17:28|2409.05
12:17:29|2408.5
12:17:30|2409.06
12:17:31|2410.
12:17:32|2409.99
12:17:33|2410.32
12:17:34|2410.32
12:17:35|2409.21
12:17:36|2409.21
12:17:37|2408.73
12:17:38|2408.73
12:17:39|2408.2
12:17:40|2407.92
12:17:41|2407.91
12:17:42|2407.93
12:17:43|2407.93
12:17:44|2407.5
12:17:45|2407.5
12:17:46|2407.37
12:17:47|2407.37
12:17:48|2407.37
12:17:49|2407.13
12:17:50|2406.52
12:17:51|2406.36
12:17:53|2406.06
12:17:54|2406.44
12:17:56|2406.44
12:17:57|2406.82
12:17:58|2407.93
12:17:59|2407.93
12:18:00|2408.49
12:18:01|2408.73
12:18:03|2406.4
12:18:04|2406.29
12:18:05|2405.28
12:18:06|2405.53
12:18:07|2405.54
12:18:07|2406.7
12:18:08|2406.64
12:18:10|2406.64
12:18:11|2405.53
12:18:11|2405.26
12:18:13|2406.44
12:18:14|2406.23
12:18:14|2407.11
12:18:16|2407.11
12:18:17|2406.84
12:18:18|2406.18
12:18:19|2405.78
12:18:19|2405.54
12:18:20|2405.53
12:18:21|2405.41
12:18:23|2405.58
12:18:23|2405.81
12:18:25|2405.31
12:18:25|2405.53
12:18:26|2405.25
12:18:27|2405.22
12:18:29|2405.23
12:18:30|2405.55
12:18:31|2405.68
12:18:32|2404.18
12:18:32|2404.1
12:18:33|2404.01
12:18:34|2404.43
12:18:35|2403.59
12:18:36|2403.08
12:18:37|2402.61
12:18:38|2402.
12:18:39|2402.52
12:18:41|2403.11
12:18:42|2402.76
12:18:42|2402.33
12:18:43|2401.86
12:18:44|2402.58
12:18:45|2403.11
12:18:46|2403.11
12:18:48|2403.75
12:18:48|2403.75
12:18:49|2403.29
12:18:51|2402.93
12:18:51|2402.51
12:18:53|2402.86
12:18:55|2403.85
12:18:56|2404.51
12:18:57|2403.44
12:18:58|2403.44
12:18:59|2402.95
12:19:00|2402.49
12:19:02|2402.88
12:19:03|2403.44
12:19:04|2403.22
12:19:05|2403.44
12:19:06|2403.43
12:19:07|2402.9
12:19:08|2402.22
12:19:09|2402.29
12:19:10|2402.29
12:19:10|2402.29
12:19:12|2402.09
12:19:13|2402.25
12:19:14|2402.25
12:19:14|2402.03
12:19:16|2402.46
12:19:17|2403.15
12:19:18|2401.74
12:19:18|2401.51
12:19:20|2401.1
12:19:20|2400.65
12:19:21|2400.54
12:19:23|2400.47
12:19:24|2400.76
12:19:25|2401.38
12:19:26|2401.38
12:19:27|2400.2
12:19:28|2400.48
12:19:29|2400.08
12:19:30|2399.9
12:19:30|2400.
12:19:32|2400.99
12:19:33|2401.21
12:19:34|2400.98
12:19:35|2400.98
12:19:36|2401.7
12:19:37|2401.7
12:19:38|2401.31
12:19:39|2401.7
12:19:40|2401.7
12:19:41|2401.17
12:19:42|2401.41
12:19:43|2401.57
12:19:44|2402.55
12:19:45|2402.55
12:19:46|2402.53
12:19:47|2402.79
12:19:48|2402.52
12:19:49|2400.32
12:19:50|2401.16
12:19:51|2401.07
12:19:52|2401.07
12:19:53|2400.74
12:19:55|2400.76
12:19:55|2400.77
12:19:57|2401.44
12:19:59|2402.38
12:20:00|2402.39
12:20:00|2402.38
12:20:02|2401.24
12:20:04|2400.24
12:20:05|2400.07
12:20:07|2400.6
12:20:09|2400.
12:20:09|2400.01
12:20:10|2399.23
12:20:11|2399.98
12:20:12|2399.63
12:20:13|2398.81
12:20:14|2398.3
12:20:15|2397.62
12:20:16|2398.28
12:20:18|2399.41
12:20:19|2399.56
12:20:20|2399.6
12:20:21|2398.81
12:20:23|2399.23
12:20:23|2399.23
12:20:25|2397.67
12:20:26|2397.4
12:20:26|2397.24
12:20:28|2396.61
12:20:29|2396.3
12:20:30|2396.25
12:20:31|2395.31
12:20:32|2395.34
12:20:33|2395.34
12:20:34|2395.63
12:20:35|2394.96
12:20:35|2394.28
12:20:37|2393.96
12:20:38|2394.26
12:20:39|2393.61
12:20:40|2393.01
12:20:41|2393.26
12:20:42|2394.51
12:20:43|2393.93
12:20:44|2394.08
12:20:44|2393.95
12:20:46|2394.79
12:20:47|2394.61
12:20:47|2395.54
12:20:48|2394.83
12:20:51|2393.71
12:20:51|2393.45
12:20:52|2392.92
12:20:53|2392.5
12:20:55|2392.5
12:20:57|2392.3
12:20:58|2392.01
12:20:59|2392.01
12:21:00|2391.47
12:21:02|2391.29
12:21:02|2390.88
12:21:03|2390.41
12:21:04|2394.22
12:21:05|2392.64
12:21:06|2392.28
12:21:07|2391.85
12:21:08|2392.41
12:21:09|2392.25
12:21:10|2393.34
12:21:11|2393.88
12:21:12|2394.19
12:21:13|2394.18
12:21:14|2394.95
12:21:15|2395.
12:21:16|2395.2
12:21:17|2394.6
12:21:18|2395.57
12:21:19|2396.29
12:21:20|2396.82
12:21:21|2397.21
12:21:22|2395.93
12:21:23|2396.49
12:21:24|2396.48
12:21:25|2396.48
12:21:26|2395.89
12:21:27|2395.35
12:21:28|2395.02
12:21:29|2395.23
12:21:30|2396.08
12:21:31|2396.49
12:21:32|2396.99
12:21:33|2398.15
12:21:34|2398.75
12:21:35|2399.41
12:21:36|2398.54
12:21:37|2398.53
12:21:38|2398.13
12:21:39|2397.11
12:21:40|2397.42
12:21:41|2397.
12:21:42|2396.87
12:21:43|2395.51
12:21:44|2395.68
12:21:45|2396.03
12:21:47|2396.47
12:21:47|2395.28
12:21:48|2395.12
12:21:49|2395.71
12:21:50|2395.
12:21:51|2394.63
12:21:52|2393.9
12:21:53|2394.25
12:21:54|2393.81
12:21:56|2393.12
12:21:57|2393.1
12:21:57|2392.17
12:21:59|2391.78
12:22:01|2390.91
12:22:01|2390.55
12:22:02|2392.36
12:22:03|2391.51
12:22:04|2391.47
12:22:05|2391.02
12:22:06|2391.02
12:22:08|2389.53
12:22:08|2389.37
12:22:09|2389.7
12:22:11|2389.92
12:22:12|2390.36
12:22:13|2390.01
12:22:13|2389.6
12:22:15|2389.6
12:22:16|2389.33
12:22:17|2389.33
12:22:17|2389.51
12:22:19|2389.51
12:22:20|2389.66
12:22:20|2390.02
12:22:21|2389.01
12:22:23|2389.5
12:22:24|2390.18
12:22:25|2389.65
12:22:26|2390.5
12:22:27|2391.
12:22:28|2392.42
12:22:29|2393.28
12:22:30|2393.29
12:22:31|2393.94
12:22:32|2394.36
12:22:33|2394.01
12:22:34|2394.01
12:22:35|2394.72
12:22:36|2393.96
12:22:37|2395.86
12:22:38|2394.67
12:22:39|2394.43
12:22:40|2395.83
12:22:41|2395.66
12:22:42|2396.03
12:22:43|2396.03
12:22:43|2395.97
12:22:45|2395.64
12:22:46|2397.
12:22:46|2396.63
12:22:47|2397.11
12:22:49|2398.06
12:22:50|2398.06
12:22:51|2398.49
12:22:52|2397.86
12:22:53|2397.53
12:22:54|2396.34
12:22:55|2396.67
12:22:56|2397.05
12:22:58|2399.07
12:22:59|2398.08
12:23:00|2397.3
12:23:01|2396.92
12:23:02|2396.33
12:23:04|2398.71
12:23:04|2398.26
12:23:05|2398.13
12:23:06|2397.27
12:23:07|2398.82
12:23:08|2398.39
12:23:09|2398.75
12:23:10|2398.31
12:23:11|2397.69
12:23:12|2396.47
12:23:13|2395.57
12:23:14|2395.13
12:23:15|2394.62
12:23:16|2394.1
12:23:17|2393.17
12:23:18|2392.31
12:23:19|2391.85
12:23:20|2391.27
12:23:21|2391.48
12:23:22|2392.68
12:23:23|2392.26
12:23:24|2391.58
12:23:25|2391.26
12:23:26|2392.98
12:23:27|2393.
12:23:28|2392.61
12:23:29|2394.
12:23:30|2394.79
12:23:31|2394.11
12:23:32|2393.53
12:23:33|2393.29
12:23:34|2393.64
12:23:35|2393.3
12:23:36|2393.32
12:23:37|2393.84
12:23:38|2394.47
12:23:39|2395.21
12:23:41|2394.83
12:23:42|2394.68
12:23:43|2393.52
12:23:44|2394.
12:23:45|2394.72
12:23:46|2394.99
12:23:46|2395.47
12:23:48|2395.47
12:23:48|2394.99
12:23:50|2394.68
12:23:51|2395.14
12:23:52|2394.86
12:23:53|2394.67
12:23:54|2394.66
12:23:54|2394.61
12:23:56|2395.61
12:23:58|2396.15
12:23:58|2396.43
12:24:00|2395.86
12:24:02|2397.32
12:24:02|2396.61
12:24:04|2396.61
12:24:04|2397.16
12:24:06|2397.36
12:24:08|2396.71
12:24:08|2397.14
12:24:09|2397.54
12:24:10|2396.37
12:24:11|2395.83
12:24:12|2394.84
12:24:13|2394.66
12:24:14|2394.65
12:24:15|2396.82
12:24:16|2395.6
12:24:17|2396.84
12:24:18|2397.23
12:24:19|2397.23
12:24:20|2395.5
12:24:21|2397.2
12:24:22|2396.15
12:24:23|2395.33
12:24:24|2395.25
12:24:25|2394.33
12:24:26|2394.69
12:24:27|2395.14
12:24:28|2397.42
12:24:29|2396.96
12:24:30|2397.36
12:24:31|2397.84
12:24:33|2397.2
12:24:33|2397.2
12:24:34|2396.87
12:24:36|2396.76
12:24:37|2396.63
12:24:38|2395.96
12:24:39|2395.04
12:24:39|2395.04
12:24:41|2395.04
12:24:41|2395.09
12:24:43|2394.36
12:24:44|2394.37
12:24:45|2395.55
12:24:46|2394.58
12:24:47|2394.89
12:24:48|2395.35
12:24:49|2397.66
12:24:50|2398.11
12:24:50|2397.94
12:24:52|2399.13
12:24:52|2399.16
12:24:54|2397.6
12:24:56|2397.65
12:24:56|2397.65
12:24:57|2398.44
12:24:59|2400.37
12:25:01|2401.25
12:25:01|2400.54
12:25:03|2401.54
12:25:04|2401.81
12:25:05|2400.85
12:25:07|2401.26
12:25:07|2404.54
12:25:09|2404.63
12:25:10|2405.
12:25:11|2404.18
12:25:11|2404.4
12:25:12|2404.17
12:25:13|2404.18
12:25:16|2406.35
12:25:16|2406.74
12:25:17|2406.54
12:25:18|2405.79
12:25:19|2407.36
12:25:20|2408.39
12:25:21|2409.
12:25:22|2408.72
12:25:23|2409.15
12:25:24|2410.4
12:25:25|2410.03
12:25:26|2411.63
12:25:27|2410.41
12:25:28|2411.1
12:25:29|2411.33
12:25:30|2413.
12:25:31|2413.02
12:25:32|2412.56
12:25:33|2412.56
12:25:34|2412.31
12:25:35|2413.48
12:25:36|2413.54
12:25:37|2413.62
12:25:38|2414.13
12:25:39|2413.78
12:25:40|2414.9
12:25:41|2414.62
12:25:43|2413.01
12:25:44|2413.12
12:25:45|2413.35
12:25:45|2414.03
12:25:47|2413.49
12:25:48|2411.73
12:25:49|2411.28
12:25:50|2411.08
12:25:51|2411.01
12:25:52|2412.78
12:25:53|2411.19
12:25:54|2411.17
12:25:55|2410.
12:25:56|2410.
12:25:56|2410.
12:25:58|2411.5
12:25:59|2411.6
12:26:01|2412.14
12:26:02|2411.88
12:26:04|2412.42
12:26:04|2411.77
12:26:05|2411.56
12:26:06|2411.42
12:26:07|2411.6
12:26:09|2411.33
12:26:11|2411.9
12:26:11|2411.9
12:26:12|2411.9
12:26:13|2413.
12:26:14|2412.99
12:26:15|2412.99
12:26:17|2413.
12:26:18|2413.
12:26:19|2415.
12:26:20|2415.07
12:26:21|2416.34
12:26:22|2416.45
12:26:24|2416.45
12:26:24|2416.74
12:26:25|2416.73
12:26:26|2416.29
12:26:27|2415.21
12:26:28|2415.09
12:26:29|2415.58
12:26:30|2415.58
12:26:31|2416.89
12:26:32|2417.74
12:26:34|2421.52
12:26:35|2420.33
12:26:36|2421.02
12:26:37|2422.13
12:26:38|2422.33
12:26:40|2423.25
12:26:40|2422.91
12:26:42|2425.22
12:26:43|2425.9
12:26:44|2425.49
12:26:45|2423.79
12:26:45|2423.81
12:26:47|2424.09
12:26:47|2423.2
12:26:49|2423.26
12:26:50|2422.93
12:26:51|2421.85
12:26:52|2423.17
12:26:53|2422.03
12:26:54|2423.
12:26:55|2422.02
12:26:55|2421.62
12:26:57|2420.49
12:26:58|2420.02
12:26:59|2420.
12:26:59|2419.19
12:27:02|2419.55
12:27:03|2418.36
12:27:04|2418.05
12:27:05|2418.01
12:27:06|2417.5
12:27:07|2418.76
12:27:08|2420.03
12:27:09|2419.89
12:27:10|2420.36
12:27:11|2420.09
12:27:12|2420.
12:27:13|2420.13
12:27:14|2418.58
12:27:15|2418.81
12:27:16|2420.
12:27:17|2419.38
12:27:18|2420.
12:27:19|2421.66
12:27:20|2420.43
12:27:21|2420.47
12:27:22|2420.61
12:27:23|2421.84
12:27:23|2421.84
12:27:25|2421.15
12:27:26|2421.44
12:27:27|2421.89
12:27:28|2421.42
12:27:29|2421.09
12:27:30|2419.91
12:27:31|2420.2
12:27:32|2419.57
12:27:33|2419.5
12:27:34|2418.91
12:27:35|2418.61
12:27:36|2419.1
12:27:37|2418.77
12:27:38|2418.16
12:27:38|2418.16
12:27:40|2417.5
12:27:41|2417.51
12:27:42|2416.92
12:27:43|2416.57
12:27:43|2415.74
12:27:45|2417.09
12:27:45|2418.65
12:27:47|2419.91
12:27:48|2419.19
12:27:49|2418.51
12:27:50|2417.72
12:27:51|2417.39
12:27:51|2416.64
12:27:53|2416.45
12:27:54|2416.35
12:27:54|2417.09
12:27:56|2417.09
12:27:57|2415.88
12:27:58|2415.88
12:27:59|2416.87
12:28:01|2415.75
12:28:02|2415.
12:28:03|2414.93
12:28:05|2414.76
12:28:05|2415.13
12:28:06|2414.59
12:28:08|2414.35
12:28:09|2414.83
12:28:11|2414.6
12:28:12|2414.88
12:28:12|2414.87
12:28:14|2415.6
12:28:15|2415.73
12:28:16|2416.74
12:28:17|2415.51
12:28:18|2415.51
12:28:19|2415.3
12:28:20|2414.5
12:28:21|2414.49
12:28:22|2415.29
12:28:24|2415.05
12:28:24|2415.62
12:28:25|2416.28
12:28:26|2417.35
12:28:27|2418.79
12:28:28|2418.77
12:28:29|2417.64
12:28:30|2415.84
12:28:31|2415.84
12:28:32|2415.82
12:28:34|2415.97
12:28:34|2415.81
12:28:35|2415.95
12:28:36|2416.31
12:28:37|2417.13
12:28:38|2417.23
12:28:39|2415.87
12:28:40|2415.58
12:28:41|2415.85
12:28:42|2417.35
12:28:43|2416.81
12:28:45|2417.36
12:28:45|2418.29
12:28:46|2416.63
12:28:47|2416.53
12:28:48|2416.77
12:28:49|2417.06
12:28:50|2417.88
12:28:52|2417.52
12:28:52|2417.2
12:28:53|2417.05
12:28:54|2418.17
12:28:55|2418.85
12:28:56|2419.4
12:28:57|2418.99
12:28:58|2418.99
12:28:59|2418.16
12:29:00|2417.54
12:29:01|2416.53
12:29:03|2416.93
12:29:05|2419.39
12:29:06|2419.39
12:29:07|2418.85
12:29:09|2417.4
12:29:10|2417.4
12:29:10|2416.51
12:29:12|2416.2
12:29:13|2416.27
12:29:14|2416.64
12:29:14|2417.79
12:29:16|2417.16
12:29:17|2415.63
12:29:18|2415.99
12:29:19|2417.38
12:29:20|2417.03
12:29:21|2415.58
12:29:22|2415.57
12:29:23|2415.71
12:29:24|2415.7
12:29:25|2415.02
12:29:25|2415.02
12:29:27|2413.61
12:29:27|2414.05
12:29:28|2413.74
12:29:29|2413.32
12:29:31|2413.32
12:29:31|2412.5
12:29:32|2411.77
12:29:33|2411.01
12:29:34|2410.28
12:29:35|2408.86
12:29:36|2409.76
12:29:37|2409.4
12:29:38|2410.64
12:29:40|2409.4
12:29:40|2410.15
12:29:42|2410.46
12:29:43|2409.8
12:29:43|2410.62
12:29:45|2411.
12:29:46|2412.16
12:29:46|2412.46
12:29:47|2413.25
12:29:49|2412.66
12:29:50|2411.98
12:29:51|2411.25
12:29:51|2410.29
12:29:52|2410.65
12:29:53|2410.65
12:29:54|2412.7
12:29:55|2412.7
12:29:56|2412.
12:29:57|2411.99
12:29:59|2411.61
12:29:59|2410.16
12:30:01|2406.1
12:30:01|2402.73
12:30:02|2398.98
12:30:04|2396.3
12:30:06|2393.28
12:30:07|2388.8
12:30:08|2387.
12:30:09|2383.
12:30:10|2384.54
12:30:11|2387.44
12:30:12|2388.29
12:30:13|2389.03
12:30:14|2389.84
12:30:15|2389.47
12:30:16|2390.23
12:30:17|2388.52
12:30:18|2387.88
12:30:20|2389.42
12:30:21|2391.96
12:30:22|2394.26
12:30:23|2394.05
12:30:24|2393.28
12:30:25|2393.02
12:30:26|2389.03
12:30:27|2386.74
12:30:28|2386.79
12:30:29|2387.43
12:30:30|2384.86
12:30:30|2385.73
12:30:32|2383.37
12:30:33|2382.89
12:30:34|2380.9
12:30:34|2380.57
12:30:35|2378.11
12:30:36|2378.12
12:30:37|2376.75
12:30:39|2372.5
12:30:39|2373.72
12:30:40|2375.21
12:30:41|2377.08
12:30:43|2375.83
12:30:44|2376.32
12:30:44|2371.89
12:30:45|2372.98
12:30:46|2372.47
12:30:48|2372.62
12:30:49|2371.65
12:30:50|2370.53
12:30:51|2370.33
12:30:52|2370.25
12:30:53|2369.38
12:30:54|2368.61
12:30:55|2367.37
12:30:56|2370.41
12:30:57|2372.11
12:30:58|2373.89
12:30:59|2376.1
12:31:00|2376.87
12:31:01|2379.07
12:31:02|2377.
12:31:03|2376.52
12:31:04|2374.23
12:31:05|2372.05
12:31:07|2367.52
12:31:08|2365.8
12:31:09|2362.51
12:31:10|2362.6
12:31:11|2362.42
12:31:12|2362.54
12:31:13|2362.97
12:31:14|2362.27
12:31:15|2360.01
12:31:16|2356.
12:31:17|2354.7
12:31:18|2352.
12:31:19|2355.85
12:31:20|2353.64
12:31:22|2355.23
12:31:23|2355.8
12:31:24|2356.71
12:31:25|2358.24
12:31:26|2359.49
12:31:27|2360.18
12:31:28|2361.76
12:31:29|2362.56
12:31:30|2363.97
12:31:31|2365.31
12:31:32|2365.42
12:31:33|2365.39
12:31:34|2366.03
12:31:35|2364.05
12:31:36|2361.1
12:31:37|2352.
12:31:38|2354.11
12:31:39|2354.78
12:31:40|2356.82
12:31:41|2358.53
12:31:42|2357.3
12:31:43|2358.
12:31:44|2357.05
12:31:45|2356.2
12:31:46|2354.89
12:31:47|2354.42
12:31:48|2355.39
12:31:49|2355.54
12:31:50|2353.52
12:31:51|2356.01
12:31:52|2355.07
12:31:53|2354.01
12:31:54|2353.39
12:31:55|2351.74
12:31:56|2351.48
12:31:57|2351.12
12:31:58|2354.68
12:31:59|2355.69
12:32:00|2354.78
12:32:01|2354.88
12:32:02|2351.68
12:32:03|2350.83
12:32:04|2351.2
12:32:06|2353.45
12:32:06|2353.5
12:32:08|2351.03
12:32:09|2352.79
12:32:10|2351.69
12:32:12|2352.03
12:32:13|2350.57
12:32:14|2350.01
12:32:15|2350.96
12:32:16|2351.09
12:32:17|2350.
12:32:18|2349.83
12:32:19|2347.77
12:32:20|2346.5
12:32:21|2346.51
12:32:22|2346.81
12:32:24|2348.72
12:32:24|2349.02
12:32:26|2348.97
12:32:27|2350.69
12:32:28|2351.02
12:32:29|2352.51
12:32:30|2351.24
12:32:32|2351.2
12:32:33|2351.3
12:32:33|2350.72
12:32:34|2350.69
12:32:36|2348.53
12:32:37|2348.56
12:32:38|2348.72
12:32:39|2346.93
12:32:40|2346.44
12:32:41|2342.02
12:32:42|2342.33
12:32:42|2342.97
12:32:44|2343.6
12:32:45|2344.66
12:32:46|2342.5
12:32:47|2341.98
12:32:48|2341.
12:32:48|2339.68
12:32:50|2339.99
12:32:51|2340.12
12:32:51|2340.51
12:32:53|2341.49
12:32:54|2345.93
12:32:55|2347.41
12:32:56|2345.57
12:32:57|2342.89
12:32:58|2342.78
12:32:59|2341.41
12:33:00|2340.01
12:33:01|2341.13
12:33:02|2340.76
12:33:03|2342.45
12:33:04|2343.93
12:33:05|2344.2
12:33:07|2346.77
12:33:08|2346.25
12:33:09|2345.68
12:33:10|2344.5
12:33:11|2345.6
12:33:12|2343.89
12:33:13|2342.45
12:33:14|2341.81
12:33:15|2340.44
12:33:16|2339.22
12:33:17|2338.82
12:33:18|2338.73
12:33:19|2338.84
12:33:20|2338.35
12:33:21|2337.
12:33:23|2339.85
12:33:24|2341.15
12:33:24|2342.
12:33:26|2337.3
12:33:28|2337.96
12:33:28|2339.18
12:33:29|2338.5
12:33:30|2339.6
12:33:31|2343.49
12:33:32|2344.53
12:33:33|2344.63
12:33:34|2345.46
12:33:35|2348.16
12:33:36|2345.15
12:33:37|2345.08
12:33:38|2345.41
12:33:39|2347.16
12:33:40|2348.88
12:33:41|2348.11
12:33:42|2348.03
12:33:43|2348.17
12:33:44|2347.26
12:33:45|2349.52
12:33:46|2349.46
12:33:47|2351.47
12:33:49|2353.55
12:33:49|2352.93
12:33:50|2353.62
12:33:52|2351.9
12:33:53|2351.16
12:33:54|2351.42
12:33:55|2352.79
12:33:56|2353.84
12:33:57|2355.76
12:33:58|2358.23
12:33:58|2358.22
12:34:00|2357.72
12:34:01|2356.49
12:34:02|2355.98
12:34:02|2357.31
12:34:04|2355.72
12:34:04|2354.99
12:34:06|2355.53
12:34:08|2356.53
12:34:09|2354.13
12:34:10|2354.14
12:34:12|2350.41
12:34:12|2348.79
12:34:13|2347.63
12:34:14|2346.58
12:34:15|2349.37
12:34:16|2348.66
12:34:18|2351.54
12:34:19|2351.78
12:34:21|2351.73
12:34:21|2352.77
12:34:22|2353.49
12:34:23|2354.23
12:34:24|2347.86
12:34:25|2347.45
12:34:26|2346.38
12:34:27|2346.91
12:34:28|2347.04
12:34:29|2347.26
12:34:30|2349.17
12:34:32|2347.98
12:34:33|2343.
12:34:34|2343.
12:34:35|2342.85
12:34:36|2340.17
12:34:37|2340.82
12:34:38|2339.2
12:34:39|2340.44
12:34:40|2341.1
12:34:41|2338.
12:34:41|2337.88
12:34:43|2337.7
12:34:44|2337.82
12:34:45|2337.95
12:34:46|2336.42
12:34:46|2334.9
12:34:48|2335.77
12:34:49|2337.81
12:34:50|2337.61
12:34:51|2338.19
12:34:52|2339.97
12:34:53|2339.83
12:34:54|2338.96
12:34:55|2338.06
12:34:55|2335.43
12:34:57|2334.54
12:34:58|2333.91
12:34:59|2334.03
12:35:00|2332.91
12:35:00|2332.4
12:35:02|2331.3
12:35:03|2332.57
12:35:04|2332.83
12:35:05|2333.57
12:35:05|2332.61
12:35:08|2331.48
12:35:09|2333.76
12:35:11|2331.08
12:35:11|2329.5
12:35:13|2327.33
12:35:14|2328.67
12:35:15|2330.86
12:35:16|2330.05
12:35:17|2330.52
12:35:18|2333.25
12:35:19|2332.37
12:35:20|2333.9
12:35:21|2335.15
12:35:22|2336.02
12:35:23|2333.2
12:35:24|2333.16
12:35:25|2332.07
12:35:26|2329.51
12:35:28|2327.36
12:35:28|2326.8
12:35:29|2326.85
12:35:30|2325.85
12:35:31|2326.14
12:35:32|2325.83
12:35:33|2325.27
12:35:34|2323.21
12:35:35|2322.54
12:35:36|2326.99
12:35:37|2325.99
12:35:38|2327.97
12:35:39|2327.74
12:35:40|2326.35
12:35:41|2325.15
12:35:42|2324.72
12:35:43|2323.38
12:35:44|2323.55
12:35:45|2325.71
12:35:46|2328.87
12:35:47|2330.
12:35:48|2331.77
12:35:49|2331.37
12:35:51|2327.24
12:35:51|2327.93
12:35:52|2325.97
12:35:54|2325.31
12:35:55|2325.64
12:35:56|2326.53
12:35:57|2327.25
12:35:58|2330.07
12:35:58|2330.39
12:36:00|2329.86
12:36:01|2327.98
12:36:02|2328.85
12:36:03|2327.48
12:36:04|2330.24
12:36:04|2329.25
12:36:06|2330.36
12:36:07|2332.05
12:36:07|2333.08
12:36:10|2334.06
12:36:10|2333.56
12:36:12|2338.01
12:36:14|2337.69
12:36:14|2337.6
12:36:15|2336.02
12:36:17|2334.09
12:36:18|2333.1
12:36:19|2332.37
12:36:20|2334.2
12:36:21|2335.39
12:36:22|2334.84
12:36:23|2334.15
12:36:24|2334.77
12:36:25|2336.18
12:36:26|2337.01
12:36:27|2336.73
12:36:28|2335.11
12:36:29|2335.
12:36:30|2333.57
12:36:31|2333.72
12:36:32|2334.62
12:36:33|2333.41
12:36:34|2332.13
12:36:35|2331.47
12:36:36|2333.64
12:36:37|2332.74
12:36:39|2333.66
12:36:40|2333.71
12:36:41|2334.25
12:36:41|2335.75
12:36:42|2335.
12:36:44|2336.79
12:36:44|2337.22
12:36:46|2337.85
12:36:47|2339.46
12:36:47|2336.28
12:36:48|2335.
12:36:50|2335.52
12:36:51|2334.67
12:36:51|2332.98
12:36:53|2332.54
12:36:53|2331.03
12:36:55|2329.73
12:36:56|2332.48
12:36:57|2334.23
12:36:58|2332.9
12:36:59|2329.87
12:37:00|2330.01
12:37:01|2328.14
12:37:02|2327.33
12:37:03|2326.31
12:37:04|2324.86
12:37:05|2326.99
12:37:06|2323.85
12:37:07|2325.59
12:37:08|2323.79
12:37:09|2329.07
12:37:11|2327.21
12:37:12|2331.1
12:37:14|2331.28
12:37:15|2331.28
12:37:17|2328.84
12:37:18|2325.15
12:37:19|2324.3
12:37:20|2324.31
12:37:21|2326.78
12:37:22|2325.73
12:37:23|2324.67
12:37:25|2323.31
12:37:25|2324.38
12:37:27|2326.39
12:37:28|2325.09
12:37:29|2323.97
12:37:30|2321.97
12:37:31|2322.93
12:37:32|2323.68
12:37:33|2322.13
12:37:34|2322.39
12:37:35|2322.79
12:37:36|2320.14
12:37:37|2319.27
12:37:38|2318.88
12:37:39|2319.64
12:37:40|2319.92
12:37:42|2321.62
12:37:42|2321.09
12:37:44|2318.19
12:37:44|2321.
12:37:45|2320.1
12:37:47|2320.24
12:37:48|2320.01
12:37:49|2319.
12:37:49|2320.78
12:37:50|2320.32
12:37:51|2320.91
12:37:53|2321.82
12:37:54|2322.31
12:37:54|2321.99
12:37:55|2321.2
12:37:56|2321.08
12:37:57|2318.05
12:37:58|2318.9
12:37:59|2317.47
12:38:01|2319.17
12:38:01|2317.91
12:38:03|2317.9
12:38:04|2317.66
12:38:04|2317.01
12:38:05|2315.23
12:38:07|2315.3
12:38:07|2315.98
12:38:08|2315.97
12:38:09|2316.11
12:38:11|2314.51
12:38:13|2312.63
12:38:14|2309.62
12:38:16|2308.59
12:38:17|2305.02
12:38:18|2309.78
12:38:19|2307.81
12:38:20|2308.
12:38:21|2306.55
12:38:22|2307.07
12:38:23|2306.29
12:38:24|2305.2
12:38:25|2305.21
12:38:26|2309.22
12:38:27|2312.46
12:38:28|2311.68
12:38:29|2312.3
12:38:30|2312.01
12:38:31|2310.93
12:38:32|2310.88
12:38:33|2308.01
12:38:34|2307.36
12:38:35|2302.22
12:38:36|2302.01
12:38:37|2301.01
12:38:39|2302.14
12:38:39|2301.63
12:38:40|2300.71
12:38:41|2301.01
12:38:42|2302.12
12:38:43|2301.49
12:38:45|2300.11
12:38:45|2300.91
12:38:46|2300.
12:38:47|2299.08
12:38:49|2300.33
12:38:49|2299.22
12:38:50|2298.54
12:38:52|2298.53
12:38:52|2300.
12:38:54|2301.89
12:38:54|2302.68
12:38:56|2304.71
12:38:56|2306.43
12:38:57|2306.67
12:38:59|2305.9
12:39:00|2307.63
12:39:01|2306.38
12:39:02|2302.79
12:39:03|2302.75
12:39:03|2301.28
12:39:04|2300.72
12:39:06|2303.57
12:39:07|2303.09
12:39:08|2303.1
12:39:09|2302.62
12:39:09|2301.71
12:39:10|2300.56
12:39:12|2299.51
12:39:14|2299.39
12:39:15|2300.57
12:39:16|2299.17
12:39:17|2304.38
12:39:18|2304.13
12:39:19|2302.
12:39:21|2300.62
12:39:21|2300.56
12:39:23|2300.25
12:39:24|2298.45
12:39:26|2299.99
12:39:27|2298.49
12:39:29|2301.23
12:39:30|2301.34
12:39:31|2300.26
12:39:31|2299.84
12:39:32|2297.24
12:39:33|2297.25
12:39:34|2297.01
12:39:35|2296.35
12:39:37|2296.35
12:39:37|2296.94
12:39:40|2297.78
12:39:40|2295.82
12:39:41|2296.7
12:39:42|2295.92
12:39:43|2297.07
12:39:45|2297.69
12:39:45|2296.98
12:39:47|2295.38
12:39:48|2294.79
12:39:49|2291.16
12:39:50|2289.54
12:39:50|2292.66
12:39:52|2293.98
12:39:53|2294.05
12:39:54|2293.04
12:39:56|2291.11
12:39:56|2290.25
12:39:57|2290.33
12:39:58|2288.4
12:39:59|2286.48
12:40:00|2287.76
12:40:01|2286.99
12:40:02|2289.66
12:40:03|2288.07
12:40:04|2287.51
12:40:05|2285.41
12:40:06|2283.45
12:40:07|2282.
12:40:08|2278.91
12:40:09|2277.76
12:40:10|2274.13
12:40:11|2271.13
12:40:13|2274.18
12:40:15|2275.97
12:40:16|2277.99
12:40:18|2276.93
12:40:18|2277.71
12:40:19|2277.38
12:40:20|2279.04
12:40:21|2279.41
12:40:22|2278.61
12:40:23|2278.86
12:40:24|2281.5
12:40:25|2281.18
12:40:26|2283.19
12:40:27|2283.84
12:40:28|2283.83
12:40:29|2286.01
12:40:30|2282.69
12:40:31|2285.62
12:40:32|2285.91
12:40:33|2287.13
12:40:34|2287.1
12:40:35|2287.92
12:40:36|2287.09
12:40:37|2286.78
12:40:38|2289.67
12:40:39|2289.45
12:40:40|2288.77
12:40:41|2290.54
12:40:42|2291.52
12:40:43|2293.14
12:40:44|2291.77
12:40:45|2289.75
12:40:46|2287.73
12:40:47|2285.63
12:40:48|2284.01
12:40:49|2285.36
12:40:50|2285.07
12:40:52|2281.63
12:40:53|2286.98
12:40:54|2287.28
12:40:55|2286.89
12:40:56|2281.06
12:40:57|2279.96
12:40:58|2279.99
12:40:59|2280.75
12:40:59|2282.33
12:41:01|2282.21
12:41:02|2280.
12:41:03|2278.27
12:41:04|2276.98
12:41:05|2278.43
12:41:06|2279.14
12:41:08|2280.06
12:41:08|2279.04
12:41:09|2277.99
12:41:10|2276.49
12:41:11|2277.5
12:41:12|2276.9
12:41:14|2274.61
12:41:15|2274.84
12:41:16|2275.13
12:41:18|2275.44
12:41:19|2276.53
12:41:20|2272.72
12:41:20|2273.36
12:41:22|2273.34
12:41:24|2271.79
12:41:25|2270.65
12:41:26|2270.01
12:41:27|2270.08
12:41:28|2268.93
12:41:29|2268.84
12:41:30|2272.46
12:41:31|2270.39
12:41:32|2269.13
12:41:34|2266.13
12:41:35|2267.03
12:41:35|2266.23
12:41:37|2266.61
12:41:37|2264.94
12:41:39|2265.02
12:41:39|2267.3
12:41:41|2267.33
12:41:42|2267.67
12:41:42|2269.38
12:41:43|2267.53
12:41:45|2267.55
12:41:45|2265.45
12:41:46|2266.99
12:41:47|2267.67
12:41:48|2267.23
12:41:50|2268.44
12:41:50|2265.91
12:41:52|2265.
12:41:52|2265.32
12:41:53|2264.4
12:41:55|2261.14
12:41:55|2262.63
12:41:56|2264.01
12:41:57|2264.6
12:41:58|2262.68
12:41:59|2262.41
12:42:00|2257.72
12:42:01|2258.55
12:42:03|2259.09
12:42:04|2261.17
12:42:04|2261.45
12:42:06|2259.64
12:42:07|2259.55
12:42:08|2260.19
12:42:09|2261.53
12:42:10|2261.54
12:42:11|2261.78
12:42:12|2261.35
12:42:13|2260.34
12:42:14|2263.07
12:42:16|2264.94
12:42:17|2264.99
12:42:18|2263.55
12:42:20|2261.79
12:42:21|2261.19
12:42:21|2261.95
12:42:23|2265.42
12:42:24|2261.85
12:42:24|2262.17
12:42:26|2263.54
12:42:26|2262.83
12:42:28|2259.69
12:42:29|2260.76
12:42:29|2261.53
12:42:31|2258.77
12:42:32|2259.1
12:42:33|2257.97
12:42:34|2257.74
12:42:35|2256.98
12:42:35|2257.15
12:42:37|2257.89
12:42:37|2257.44
12:42:39|2255.92
12:42:39|2255.94
12:42:40|2256.02
12:42:42|2254.66
12:42:42|2253.85
12:42:44|2253.99
12:42:44|2253.78
12:42:46|2253.
12:42:47|2254.95
12:42:47|2254.95
12:42:49|2252.06
12:42:50|2253.33
12:42:51|2251.
12:42:52|2252.14
12:42:53|2251.61
12:42:54|2254.09
12:42:55|2251.57
12:42:56|2252.2
12:42:57|2254.12
12:42:58|2254.73
12:42:59|2254.72
12:43:00|2255.22
12:43:01|2257.21
12:43:02|2257.
12:43:03|2256.96
12:43:04|2258.34
12:43:05|2256.59
12:43:06|2258.8
12:43:07|2257.69
12:43:08|2259.05
12:43:09|2260.58
12:43:10|2261.91
12:43:11|2261.75
12:43:12|2262.41
12:43:13|2260.98
12:43:14|2259.87
12:43:15|2259.69
12:43:17|2261.68
12:43:18|2261.64
12:43:20|2261.06
12:43:21|2262.48
12:43:22|2263.59
12:43:24|2262.5
12:43:24|2264.11
12:43:26|2262.58
12:43:27|2264.1
12:43:28|2264.2
12:43:29|2265.74
12:43:30|2265.
12:43:31|2263.14
12:43:32|2263.01
12:43:33|2263.08
12:43:34|2262.98
12:43:36|2262.83
12:43:37|2260.65
12:43:38|2261.35
12:43:39|2262.09
12:43:40|2261.64
12:43:41|2262.7
12:43:42|2259.81
12:43:42|2258.59
12:43:43|2259.87
12:43:44|2261.04
12:43:46|2260.25
12:43:46|2261.92
12:43:48|2262.33
12:43:49|2264.18
12:43:49|2263.48
12:43:50|2267.3
12:43:52|2268.04
12:43:52|2270.13
12:43:53|2268.87
12:43:54|2269.85
12:43:56|2268.64
12:43:57|2269.91
12:43:57|2269.28
12:43:59|2270.14
12:44:00|2270.01
12:44:01|2270.49
12:44:01|2273.86
12:44:03|2275.14
12:44:04|2278.17
12:44:05|2279.33
12:44:06|2277.5
12:44:06|2277.84
12:44:07|2279.69
12:44:08|2280.01
12:44:10|2280.37
12:44:11|2279.21
12:44:11|2280.3
12:44:12|2281.57
12:44:13|2278.43
12:44:15|2278.53
12:44:15|2280.61
12:44:17|2283.55
12:44:18|2279.85
12:44:20|2278.52
12:44:21|2278.58
12:44:23|2280.44
12:44:24|2277.53
12:44:24|2278.39
12:44:25|2276.78
12:44:27|2274.45
12:44:28|2272.61
12:44:28|2271.22
12:44:29|2270.25
12:44:31|2270.14
12:44:32|2265.33
12:44:33|2265.59
12:44:34|2265.17
12:44:35|2266.8
12:44:36|2266.46
12:44:37|2267.76
12:44:38|2271.09
12:44:39|2268.84
12:44:40|2269.46
12:44:41|2272.57
12:44:43|2272.16
12:44:43|2272.82
12:44:44|2270.53
12:44:46|2268.67
12:44:46|2268.23
12:44:47|2265.61
12:44:48|2264.54
12:44:50|2262.5
12:44:50|2263.54
12:44:51|2265.58
12:44:53|2267.28
12:44:54|2264.81
12:44:55|2266.16
12:44:56|2269.07
12:44:57|2270.51
12:44:58|2269.17
12:44:59|2268.32
12:45:00|2268.32
12:45:01|2269.1
12:45:02|2269.46
12:45:03|2269.69
12:45:04|2269.22
12:45:05|2265.
12:45:06|2263.22
12:45:07|2264.34
12:45:08|2265.83
12:45:09|2264.72
12:45:10|2264.09
12:45:11|2261.66
12:45:12|2264.06
12:45:13|2261.34
12:45:14|2263.18
12:45:15|2263.69
12:45:17|2261.71
12:45:18|2264.68
12:45:19|2265.42
12:45:20|2263.48
12:45:21|2262.08
12:45:22|2261.44
12:45:23|2261.76
12:45:24|2262.77
12:45:25|2262.19
12:45:26|2258.35
12:45:27|2258.19
12:45:28|2257.24
12:45:29|2257.29
12:45:30|2259.98
12:45:31|2257.64
12:45:32|2257.04
12:45:33|2256.01
12:45:34|2257.34
12:45:35|2261.83
12:45:36|2264.16
12:45:37|2263.91
12:45:38|2258.89
12:45:39|2261.31
12:45:40|2262.51
12:45:41|2260.25
12:45:42|2260.7
12:45:43|2259.85
12:45:44|2257.68
12:45:45|2257.69
12:45:46|2257.92
12:45:47|2257.8
12:45:48|2257.71
12:45:49|2257.77
12:45:50|2257.43
12:45:51|2263.15
12:45:52|2262.84
12:45:53|2261.23
12:45:54|2262.25
12:45:55|2263.16
12:45:56|2267.15
12:45:57|2267.33
12:45:58|2264.56
12:45:59|2263.36
12:46:00|2261.77
12:46:01|2261.77
12:46:02|2261.78
12:46:03|2264.54
12:46:04|2263.64
12:46:05|2264.9
12:46:06|2266.14
12:46:07|2264.78
12:46:08|2262.68
12:46:09|2259.72
12:46:10|2260.32
12:46:11|2257.38
12:46:12|2258.4
12:46:13|2258.28
12:46:14|2257.45
12:46:15|2257.45
12:46:16|2255.81
12:46:17|2259.84
12:46:18|2258.22
12:46:19|2258.2
12:46:20|2256.14
12:46:22|2256.15
12:46:23|2253.02
12:46:24|2254.22
12:46:25|2253.49
12:46:26|2254.3
12:46:27|2256.13
12:46:29|2257.46
12:46:29|2257.93
12:46:31|2258.35
12:46:32|2260.42
12:46:33|2258.63
12:46:33|2257.36
12:46:34|2257.91
12:46:36|2256.46
12:46:37|2254.81
12:46:37|2256.45
12:46:39|2257.77
12:46:39|2257.64
12:46:40|2258.56
12:46:41|2259.71
12:46:43|2260.
12:46:44|2257.21
12:46:45|2255.08
12:46:46|2257.21
12:46:47|2254.7
12:46:48|2252.88
12:46:49|2257.92
12:46:50|2255.49
12:46:51|2254.15
12:46:52|2254.52
12:46:53|2254.2
12:46:54|2256.98
12:46:55|2256.61
12:46:56|2256.5
12:46:57|2255.22
12:46:58|2253.02
12:46:59|2252.44
12:47:00|2253.91
12:47:01|2256.65
12:47:02|2255.86
12:47:03|2255.95
12:47:04|2253.37
12:47:05|2252.04
12:47:06|2252.01
12:47:07|2250.01
12:47:08|2249.2
12:47:09|2249.44
12:47:10|2247.97
12:47:11|2249.88
12:47:12|2254.37
12:47:13|2253.2
12:47:14|2249.25
12:47:15|2249.14
12:47:16|2247.99
12:47:17|2247.63
12:47:18|2247.95
12:47:20|2248.84
12:47:21|2247.89
12:47:22|2246.32
12:47:24|2241.62
12:47:25|2241.66
12:47:26|2242.96
12:47:26|2244.01
12:47:28|2239.61
12:47:29|2238.98
12:47:30|2235.22
12:47:30|2233.01
12:47:32|2232.75
12:47:33|2232.23
12:47:34|2235.26
12:47:35|2236.26
12:47:36|2239.56
12:47:37|2239.38
12:47:38|2238.01
12:47:39|2236.57
12:47:40|2238.03
12:47:41|2234.78
12:47:42|2235.46
12:47:43|2232.1
12:47:44|2232.96
12:47:45|2229.65
12:47:46|2231.11
12:47:47|2229.45
12:47:48|2228.1
12:47:49|2227.22
12:47:50|2229.55
12:47:51|2227.39
12:47:52|2228.14
12:47:53|2225.
12:47:54|2226.72
12:47:55|2221.02
12:47:56|2224.6
12:47:57|2222.67
12:47:58|2222.76
12:47:59|2228.32
12:48:00|2228.9
12:48:01|2228.13
12:48:02|2230.37
12:48:03|2228.9
12:48:04|2227.59
12:48:05|2225.79
12:48:06|2225.57
12:48:07|2226.73
12:48:08|2226.54
12:48:09|2222.99
12:48:10|2220.69
12:48:11|2221.44
12:48:12|2221.32
12:48:13|2220.83
12:48:14|2221.91
12:48:15|2219.96
12:48:16|2220.49
12:48:17|2217.94
12:48:18|2217.57
12:48:19|2217.92
12:48:21|2219.05
12:48:21|2218.8
12:48:23|2214.54
12:48:25|2211.01
12:48:26|2210.31
12:48:28|2211.57
12:48:29|2216.04
12:48:30|2211.45
12:48:31|2210.8
12:48:32|2209.78
12:48:33|2208.34
12:48:33|2205.99
12:48:35|2206.13
12:48:36|2205.37
12:48:36|2211.99
12:48:38|2207.64
12:48:39|2207.44
12:48:39|2210.76
12:48:41|2205.59
12:48:42|2208.46
12:48:43|2204.36
12:48:43|2204.39
12:48:45|2204.08
12:48:46|2204.16
12:48:47|2209.73
12:48:48|2204.4
12:48:49|2203.54
12:48:50|2203.68
12:48:51|2206.52
12:48:52|2204.41
12:48:53|2200.56
12:48:54|2200.74
12:48:55|2200.52
12:48:56|2200.59
12:48:57|2203.54
12:48:59|2202.65
12:49:00|2201.63
12:49:00|2201.7
12:49:01|2203.07
12:49:03|2203.92
12:49:04|2200.93
12:49:05|2200.05
12:49:06|2207.88
12:49:07|2205.29
12:49:08|2207.02
12:49:09|2207.36
12:49:10|2207.74
12:49:11|2207.55
12:49:12|2206.82
12:49:13|2203.44
12:49:14|2207.04
12:49:15|2204.71
12:49:16|2206.08
12:49:17|2207.14
12:49:18|2203.94
12:49:19|2206.46
12:49:20|2205.
12:49:22|2200.86
12:49:23|2200.
12:49:24|2200.
12:49:25|2204.85
12:49:26|2200.12
12:49:27|2203.14
12:49:28|2202.97
12:49:29|2203.37
12:49:30|2206.21
12:49:31|2204.17
12:49:32|2204.17
12:49:33|2200.
12:49:34|2200.01
12:49:35|2200.01
12:49:36|2198.94
12:49:37|2198.01
12:49:38|2201.4
12:49:39|2198.01
12:49:40|2204.17
12:49:41|2197.64
12:49:42|2193.33
12:49:43|2197.54
12:49:44|2198.
12:49:45|2199.36
12:49:46|2196.07
12:49:47|2195.44
12:49:48|2190.46
12:49:49|2196.04
12:49:51|2192.23
12:49:52|2191.14
12:49:52|2190.99
12:49:54|2190.
12:49:54|2188.57
12:49:56|2187.82
12:49:56|2188.62
12:49:58|2186.27
12:49:59|2187.29
12:50:00|2185.
12:50:01|2181.6
12:50:02|2178.53
12:50:03|2179.53
12:50:04|2180.99
12:50:05|2180.27
12:50:06|2182.5
12:50:07|2184.47
12:50:08|2192.83
12:50:09|2190.47
12:50:10|2188.42
12:50:11|2187.82
12:50:12|2187.77
12:50:13|2187.21
12:50:14|2188.77
12:50:15|2188.59
12:50:16|2190.
12:50:17|2187.22
12:50:18|2187.62
12:50:19|2188.06
12:50:20|2188.11
12:50:21|2190.1
12:50:23|2187.69
12:50:24|2187.
12:50:24|2184.62
12:50:26|2185.74
12:50:27|2188.87
12:50:29|2184.04
12:50:30|2180.56
12:50:31|2179.47
12:50:32|2175.76
12:50:34|2175.14
12:50:34|2178.56
12:50:36|2181.6
12:50:37|2177.87
12:50:37|2176.12
12:50:39|2170.09
12:50:39|2171.58
12:50:41|2170.96
12:50:42|2173.23
12:50:43|2172.17
12:50:43|2173.57
12:50:45|2177.33
12:50:45|2176.21
12:50:47|2176.98
12:50:48|2174.13
12:50:49|2167.95
12:50:50|2167.23
12:50:51|2168.25
12:50:52|2164.87
12:50:53|2165.39
12:50:54|2168.69
12:50:55|2167.98
12:50:56|2170.24
12:50:57|2173.33
12:50:58|2169.81
12:50:59|2167.21
12:51:00|2167.75
12:51:01|2165.27
12:51:02|2164.04
12:51:03|2159.81
12:51:04|2164.04
12:51:05|2169.14
12:51:06|2166.42
12:51:07|2164.14
12:51:09|2163.99
12:51:10|2160.66
12:51:11|2160.67
12:51:12|2160.67
12:51:13|2157.47
12:51:15|2158.32
12:51:15|2159.81
12:51:16|2156.05
12:51:17|2155.
12:51:18|2153.89
12:51:19|2151.88
12:51:20|2155.4
12:51:21|2157.29
12:51:23|2154.4
12:51:25|2150.
12:51:26|2150.01
12:51:27|2150.
12:51:29|2153.62
12:51:29|2150.
12:51:30|2150.13
12:51:31|2147.01
12:51:32|2144.49
12:51:33|2143.11
12:51:35|2143.13
12:51:36|2150.
12:51:37|2151.44
12:51:38|2150.8
12:51:39|2150.36
12:51:40|2142.54
12:51:40|2149.12
12:51:42|2147.79
12:51:43|2148.53
12:51:44|2145.78
12:51:45|2143.15
12:51:46|2145.16
12:51:47|2147.58
12:51:48|2145.92
12:51:48|2140.8
12:51:50|2141.49
12:51:50|2141.88
12:51:52|2133.3
12:51:53|2130.66
12:51:54|2129.95
12:51:55|2128.98
12:51:56|2123.
12:51:57|2123.6
12:51:58|2120.03
12:51:59|2120.69
12:52:00|2123.71
12:52:01|2125.97
12:52:02|2127.31
12:52:03|2128.78
12:52:04|2128.04
12:52:04|2127.13
12:52:06|2133.96
12:52:06|2136.07
12:52:07|2128.72
12:52:09|2131.36
12:52:10|2131.55
12:52:11|2132.37
12:52:12|2132.1
12:52:13|2135.18
12:52:14|2136.78
12:52:15|2135.24
12:52:16|2136.41
12:52:17|2137.16
12:52:18|2143.16
12:52:19|2145.4
12:52:19|2147.11
12:52:22|2149.4
12:52:22|2148.
12:52:23|2148.74
12:52:25|2151.37
12:52:27|2143.48
12:52:27|2142.62
12:52:28|2137.99
12:52:29|2137.49
12:52:31|2142.61
12:52:33|2144.66
12:52:33|2142.5
12:52:34|2145.23
12:52:35|2144.64
12:52:36|2138.7
12:52:37|2139.38
12:52:38|2144.98
12:52:39|2145.49
12:52:40|2149.31
12:52:41|2144.72
12:52:42|2142.51
12:52:43|2143.6
12:52:44|2146.75
12:52:45|2149.41
12:52:46|2155.79
12:52:47|2158.37
12:52:48|2160.17
12:52:49|2160.27
12:52:50|2159.36
12:52:51|2155.97
12:52:52|2151.29
12:52:53|2149.9
12:52:54|2148.64
12:52:55|2159.22
12:52:56|2157.31
12:52:57|2163.76
12:52:58|2163.53
12:53:00|2158.33
12:53:02|2161.65
12:53:02|2162.39
12:53:03|2163.03
12:53:04|2161.45
12:53:06|2161.94
12:53:07|2167.5
12:53:08|2168.17
12:53:09|2170.
12:53:10|2171.37
12:53:11|2177.5
12:53:12|2173.79
12:53:13|2181.45
12:53:13|2179.78
12:53:14|2186.59
12:53:16|2187.91
12:53:17|2190.46
12:53:18|2188.06
12:53:19|2188.48
12:53:20|2189.24
12:53:21|2183.23
12:53:21|2182.58
12:53:24|2184.81
12:53:25|2184.12
12:53:27|2190.28
12:53:28|2190.89
12:53:29|2191.
12:53:30|2194.04
12:53:31|2202.07
12:53:32|2203.46
12:53:34|2196.95
12:53:34|2199.34
12:53:35|2203.17
12:53:36|2207.48
12:53:38|2201.76
12:53:39|2204.74
12:53:40|2209.52
12:53:41|2207.52
12:53:42|2211.83
12:53:44|2206.35
12:53:45|2207.06
12:53:46|2203.17
12:53:47|2202.58
12:53:48|2202.77
12:53:49|2201.13
12:53:50|2198.52
12:53:51|2191.13
12:53:52|2194.9
12:53:53|2199.98
12:53:53|2201.66
12:53:54|2201.13
12:53:56|2197.65
12:53:56|2201.29
12:53:57|2201.22
12:53:58|2203.73
12:53:59|2206.5
12:54:01|2204.49
12:54:02|2200.16
12:54:03|2202.67
12:54:03|2205.94
12:54:04|2202.45
12:54:06|2205.1
12:54:06|2203.06
12:54:07|2199.14
12:54:08|2203.41
12:54:09|2202.63
12:54:11|2200.85
12:54:12|2196.33
12:54:12|2195.69
12:54:13|2194.21
12:54:14|2193.72
12:54:15|2194.68
12:54:16|2195.62
12:54:18|2195.28
12:54:19|2194.26
12:54:20|2192.81
12:54:21|2191.36
12:54:22|2190.46
12:54:23|2189.8
12:54:24|2189.13
12:54:25|2191.25
12:54:27|2192.37
12:54:29|2187.37
12:54:29|2186.1
12:54:30|2187.38
12:54:32|2183.84
12:54:33|2180.39
12:54:35|2182.17
12:54:36|2183.7
12:54:37|2180.14
12:54:39|2179.91
12:54:40|2178.53
12:54:40|2175.42
12:54:41|2172.72
12:54:42|2175.
12:54:44|2173.42
12:54:44|2170.3
12:54:45|2167.92
12:54:46|2165.9
12:54:47|2169.04
12:54:49|2167.93
12:54:49|2168.
12:54:50|2163.8
12:54:51|2168.84
12:54:53|2172.02
12:54:54|2174.73
12:54:55|2173.79
12:54:56|2176.72
12:54:57|2181.15
12:54:58|2177.16
12:54:59|2178.21
12:55:00|2181.5
12:55:01|2185.13
12:55:03|2188.24
12:55:03|2186.77
12:55:04|2182.14
12:55:05|2183.27
12:55:07|2186.08
12:55:08|2189.5
12:55:10|2192.
12:55:10|2189.07
12:55:11|2187.2
12:55:12|2185.79
12:55:14|2188.03
12:55:14|2191.18
12:55:15|2188.64
12:55:16|2186.54
12:55:18|2186.06
12:55:19|2186.02
12:55:19|2186.57
12:55:20|2191.03
12:55:21|2188.73
12:55:23|2187.57
12:55:23|2186.98
12:55:24|2189.77
12:55:26|2190.34
12:55:26|2185.9
12:55:28|2183.23
12:55:30|2183.9
12:55:31|2183.22
12:55:32|2187.38
12:55:34|2189.02
12:55:34|2188.76
12:55:36|2186.97
12:55:36|2185.49
12:55:38|2183.8
12:55:38|2183.06
12:55:39|2176.66
12:55:41|2175.91
12:55:42|2179.67
12:55:42|2178.16
12:55:44|2176.86
12:55:45|2179.6
12:55:46|2180.42
12:55:47|2178.1
12:55:48|2178.1
12:55:49|2180.46
12:55:50|2183.81
12:55:51|2185.43
12:55:52|2184.89
12:55:53|2180.71
12:55:54|2178.91
12:55:55|2177.06
12:55:56|2180.33
12:55:57|2182.6
12:55:59|2180.16
12:55:59|2177.89
12:56:01|2176.02
12:56:02|2175.06
12:56:03|2172.21
12:56:03|2169.
12:56:05|2173.24
12:56:06|2178.2
12:56:07|2175.81
12:56:08|2173.83
12:56:08|2170.98
12:56:09|2169.11
12:56:10|2166.17
12:56:11|2167.11
12:56:13|2166.01
12:56:14|2162.64
12:56:14|2157.72
12:56:15|2153.36
12:56:17|2162.83
12:56:17|2166.57
12:56:18|2165.11
12:56:19|2167.88
12:56:20|2164.49
12:56:21|2164.07
12:56:23|2162.24
12:56:23|2158.38
12:56:24|2158.46
12:56:25|2156.42
12:56:26|2155.54
12:56:28|2159.8
12:56:30|2163.45
12:56:31|2158.9
12:56:32|2157.1
12:56:34|2158.06
12:56:34|2158.31
12:56:36|2165.03
12:56:37|2166.59
12:56:38|2168.64
12:56:39|2164.19
12:56:40|2161.01
12:56:41|2163.62
12:56:42|2162.78
12:56:44|2164.93
12:56:44|2163.68
12:56:45|2163.71
12:56:47|2168.35
12:56:47|2164.35
12:56:48|2160.36
12:56:50|2166.63
12:56:50|2165.42
12:56:51|2166.97
12:56:53|2167.52
12:56:53|2163.63
12:56:55|2163.01
12:56:56|2164.93
12:56:57|2170.3
12:56:58|2168.77
12:56:59|2171.29
12:56:59|2169.01
12:57:01|2166.33
12:57:01|2166.21
12:57:02|2166.91
12:57:03|2162.77
12:57:05|2162.9
12:57:05|2164.65
12:57:06|2165.9
12:57:07|2166.61
12:57:09|2161.94
12:57:10|2158.95
12:57:11|2161.56
12:57:12|2162.19
12:57:13|2162.2
12:57:14|2158.
12:57:15|2159.68
12:57:16|2155.57
12:57:17|2154.2
12:57:18|2156.52
12:57:19|2155.93
12:57:20|2153.79
12:57:21|2151.17
12:57:22|2151.26
12:57:23|2150.75
12:57:24|2150.08
12:57:25|2151.96
12:57:26|2152.1
12:57:27|2152.65
12:57:28|2153.54
12:57:30|2153.7
12:57:31|2153.
12:57:32|2153.68
12:57:34|2152.45
12:57:35|2151.46
12:57:35|2152.8
12:57:37|2158.12
12:57:38|2158.93
12:57:39|2158.16
12:57:40|2159.53
12:57:41|2155.53
12:57:43|2154.55
12:57:43|2154.92
12:57:45|2157.25
12:57:46|2158.25
12:57:47|2158.28
12:57:47|2158.82
12:57:49|2159.52
12:57:50|2157.7
12:57:51|2154.57
12:57:52|2154.42
12:57:53|2155.92
12:57:54|2156.25
12:57:55|2151.21
12:57:56|2148.86
12:57:57|2154.11
12:57:58|2154.17
12:57:59|2155.1
12:58:00|2150.67
12:58:01|2150.68
12:58:02|2151.74
12:58:03|2146.22
12:58:04|2150.09
12:58:05|2150.68
12:58:06|2148.37
12:58:07|2150.04
12:58:08|2150.08
12:58:09|2147.98
12:58:10|2150.36
12:58:11|2150.79
12:58:12|2147.23
12:58:13|2151.62
12:58:14|2154.2
12:58:15|2150.88
12:58:16|2149.66
12:58:17|2154.04
12:58:18|2155.15
12:58:19|2154.44
12:58:20|2153.29
12:58:21|2158.02
12:58:22|2156.31
12:58:23|2160.1
12:58:24|2161.53
12:58:25|2164.32
12:58:26|2168.
12:58:27|2168.42
12:58:28|2172.
12:58:30|2170.95
12:58:31|2174.46
12:58:33|2178.27
12:58:33|2179.15
12:58:35|2182.26
12:58:36|2180.21
12:58:37|2177.23
12:58:38|2174.93
12:58:39|2175.18
12:58:41|2178.54
12:58:42|2176.9
12:58:43|2171.1
12:58:44|2172.41
12:58:45|2173.63
12:58:46|2173.92
12:58:47|2170.
12:58:47|2167.15
12:58:49|2168.02
12:58:50|2168.06
12:58:52|2163.63
12:58:53|2160.06
12:58:54|2162.71
12:58:55|2165.48
12:58:56|2168.35
12:58:57|2170.78
12:58:58|2163.46
12:59:00|2162.76
12:59:00|2168.19
12:59:01|2168.39
12:59:02|2171.06
12:59:04|2161.56
12:59:04|2164.24
12:59:06|2167.37
12:59:07|2165.53
12:59:08|2164.25
12:59:09|2166.33
12:59:10|2164.24
12:59:11|2170.15
12:59:11|2171.62
12:59:13|2171.36
12:59:13|2168.06
12:59:15|2171.14
12:59:16|2165.2
12:59:17|2165.98
12:59:17|2169.5
12:59:19|2170.05
12:59:20|2170.77
12:59:21|2168.6
12:59:21|2168.88
12:59:23|2167.88
12:59:23|2167.84
12:59:25|2167.48
12:59:26|2166.13
12:59:27|2167.81
12:59:27|2163.66
12:59:29|2161.14
12:59:30|2162.19
12:59:31|2163.22
12:59:33|2164.81
12:59:34|2163.83
12:59:35|2165.28
12:59:36|2167.4
12:59:37|2165.91
12:59:39|2168.25
12:59:40|2168.9
12:59:41|2170.57
12:59:42|2166.49
12:59:43|2175.63
12:59:44|2174.19
12:59:45|2173.09
12:59:46|2172.48
12:59:47|2174.32
12:59:49|2175.66
12:59:49|2174.04
12:59:50|2174.2
12:59:51|2170.3
12:59:53|2168.07
12:59:54|2163.26
12:59:55|2166.12
12:59:56|2169.18
12:59:57|2169.97
12:59:58|2169.17
12:59:59|2167.89
13:00:01|2170.4
13:00:01|2169.08
13:00:02|2170.49
13:00:04|2174.4
13:00:05|2173.58
13:00:05|2171.49
13:00:07|2170.83
13:00:08|2173.12
13:00:09|2174.48
13:00:10|2173.36
13:00:11|2173.75
13:00:12|2169.42
13:00:13|2168.78
13:00:14|2168.04
13:00:15|2170.17
13:00:16|2163.92
13:00:17|2161.8
13:00:18|2161.64
13:00:19|2164.56
13:00:20|2164.21
13:00:21|2165.78
13:00:22|2162.21
13:00:23|2161.83
13:00:24|2159.32
13:00:25|2158.39
13:00:26|2160.12
13:00:27|2161.27
13:00:28|2162.7
13:00:29|2161.57
13:00:30|2162.32
13:00:32|2163.22
13:00:33|2162.43
13:00:34|2160.
13:00:35|2158.25
13:00:36|2159.85
13:00:37|2158.01
13:00:38|2157.97
13:00:39|2160.71
13:00:40|2160.19
13:00:41|2161.11
13:00:42|2157.58
13:00:44|2158.65
13:00:45|2158.61
13:00:46|2159.66
13:00:47|2161.92
13:00:48|2162.45
13:00:49|2160.12
13:00:49|2160.
13:00:50|2159.04
13:00:51|2158.87
13:00:53|2161.32
13:00:53|2150.01
13:00:55|2160.21
13:00:56|2161.23
13:00:57|2161.33
13:00:58|2160.21
13:00:59|2161.05
13:01:00|2158.77
13:01:01|2159.02
13:01:01|2160.5
13:01:03|2160.74
13:01:04|2160.62
13:01:05|2155.41
13:01:06|2155.4
13:01:07|2156.71
13:01:08|2156.71
13:01:09|2156.97
13:01:10|2155.
13:01:11|2157.41
13:01:12|2157.66
13:01:13|2159.89
13:01:14|2160.79
13:01:15|2163.18
13:01:16|2163.76
13:01:17|2163.
13:01:18|2161.66
13:01:19|2159.93
13:01:20|2158.77
13:01:21|2157.18
13:01:22|2157.58
13:01:23|2158.31
13:01:24|2159.73
13:01:25|2158.32
13:01:26|2158.41
13:01:27|2156.49
13:01:28|2155.2
13:01:29|2156.68
13:01:30|2154.61
13:01:32|2156.84
13:01:34|2154.31
13:01:34|2155.13
13:01:36|2155.11
13:01:37|2156.65
13:01:38|2157.29
13:01:39|2155.67
13:01:40|2156.5
13:01:40|2158.31
13:01:42|2157.23
13:01:43|2161.9
13:01:45|2163.63
13:01:45|2161.77
13:01:47|2157.27
13:01:47|2159.84
13:01:49|2163.4
13:01:49|2163.11
13:01:51|2163.26
13:01:53|2160.98
13:01:53|2160.82
13:01:54|2159.44
13:01:55|2163.24
13:01:56|2162.
13:01:57|2162.14
13:01:58|2163.83
13:01:59|2161.04
13:02:00|2162.19
13:02:01|2162.96
13:02:02|2164.81
13:02:03|2163.98
13:02:04|2165.25
13:02:05|2165.44
13:02:06|2164.98
13:02:07|2168.03
13:02:08|2166.74
13:02:09|2170.97
13:02:10|2172.54
13:02:11|2172.41
13:02:12|2172.77
13:02:13|2173.85
13:02:14|2172.95
13:02:15|2174.52
13:02:16|2177.51
13:02:17|2177.36
13:02:19|2180.78
13:02:20|2178.21
13:02:21|2179.04
13:02:22|2179.19
13:02:23|2181.33
13:02:24|2184.6
13:02:24|2183.45
13:02:26|2182.12
13:02:27|2182.76
13:02:28|2184.17
13:02:29|2185.97
13:02:30|2186.48
13:02:31|2185.24
13:02:31|2182.9
13:02:33|2184.11
13:02:35|2185.6
13:02:36|2185.71
13:02:38|2187.18
13:02:38|2187.08
13:02:40|2187.
13:02:40|2186.23
13:02:42|2190.34
13:02:44|2189.65
13:02:44|2183.19
13:02:45|2184.21
13:02:47|2185.2
13:02:48|2190.41
13:02:48|2189.24
13:02:50|2190.89
13:02:51|2191.82
13:02:52|2192.98
13:02:53|2194.34
13:02:54|2195.84
13:02:55|2197.67
13:02:56|2197.6
13:02:57|2199.77
13:02:58|2199.85
13:02:59|2197.25
13:03:00|2197.47
13:03:01|2192.31
13:03:02|2196.36
13:03:03|2194.52
13:03:04|2190.08
13:03:05|2187.99
13:03:06|2188.01
13:03:07|2189.11
13:03:08|2192.02
13:03:09|2189.93
13:03:10|2188.93
13:03:11|2191.22
13:03:12|2189.88
13:03:13|2193.87
13:03:14|2193.17
13:03:15|2192.02
13:03:16|2192.19
13:03:17|2189.4
13:03:18|2190.63
13:03:19|2192.
13:03:20|2191.12
13:03:21|2189.65
13:03:22|2189.14
13:03:23|2185.48
13:03:24|2186.83
13:03:25|2185.
13:03:26|2184.2
13:03:27|2184.88
13:03:28|2186.51
13:03:29|2189.22
13:03:30|2189.72
13:03:31|2190.74
13:03:32|2192.11
13:03:33|2193.39
13:03:35|2194.26
13:03:36|2188.76
13:03:38|2191.21
13:03:39|2190.38
13:03:40|2190.9
13:03:40|2190.84
13:03:42|2191.83
13:03:43|2190.
13:03:44|2192.41
13:03:45|2191.84
13:03:47|2190.05
13:03:48|2186.12
13:03:49|2185.26
13:03:50|2181.84
13:03:51|2185.01
13:03:52|2183.65
13:03:53|2184.32
13:03:54|2186.96
13:03:56|2184.71
13:03:57|2189.16
13:03:58|2190.9
13:03:59|2190.34
13:04:00|2189.
13:04:01|2190.65
13:04:02|2191.83
13:04:03|2192.67
13:04:04|2191.67
13:04:05|2193.26
13:04:06|2192.56
13:04:07|2189.47
13:04:08|2188.44
13:04:09|2187.4
13:04:10|2189.79
13:04:11|2186.22
13:04:12|2184.11
13:04:13|2184.98
13:04:14|2185.59
13:04:15|2181.96
13:04:16|2180.27
13:04:17|2181.07
13:04:18|2184.96
13:04:19|2186.94
13:04:20|2187.43
13:04:21|2190.03
13:04:22|2192.66
13:04:23|2191.08
13:04:24|2191.36
13:04:25|2195.86
13:04:26|2194.42
13:04:27|2194.66
13:04:28|2191.03
13:04:29|2190.
13:04:30|2185.87
13:04:31|2186.81
13:04:32|2185.14
13:04:33|2183.78
13:04:34|2184.35
13:04:36|2187.14
13:04:36|2189.08
13:04:38|2187.55
13:04:39|2192.
13:04:40|2190.74
13:04:42|2191.13
13:04:43|2189.78
13:04:44|2186.29
13:04:44|2185.76
13:04:45|2188.84
13:04:46|2191.07
13:04:48|2194.11
13:04:49|2194.25
13:04:50|2191.3
13:04:51|2191.38
13:04:52|2189.07
13:04:53|2187.3
13:04:55|2184.89
13:04:55|2182.58
13:04:56|2180.
13:04:58|2184.4
13:04:59|2187.76
13:05:00|2189.15
13:05:01|2187.62
13:05:02|2188.52
13:05:03|2187.5
13:05:04|2186.82
13:05:05|2185.74
13:05:06|2186.74
13:05:07|2187.83
13:05:08|2189.39
13:05:09|2190.79
13:05:10|2190.17
13:05:11|2187.17
13:05:12|2186.9
13:05:13|2191.31
13:05:14|2193.65
13:05:15|2191.87
13:05:17|2194.15
13:05:17|2195.3
13:05:18|2195.26
13:05:19|2192.31
13:05:20|2194.26
13:05:22|2195.74
13:05:22|2196.34
13:05:23|2190.47
13:05:24|2189.36
13:05:25|2190.61
13:05:27|2194.
13:05:28|2192.93
13:05:29|2193.51
13:05:30|2193.05
13:05:31|2193.32
13:05:32|2194.48
13:05:33|2195.16
13:05:34|2193.47
13:05:35|2191.91
13:05:37|2194.5
13:05:38|2197.21
13:05:39|2197.8
13:05:41|2197.39
13:05:42|2198.1
13:05:43|2201.9
13:05:44|2200.36
13:05:45|2200.79
13:05:46|2199.82
13:05:48|2201.91
13:05:49|2201.07
13:05:50|2202.71
13:05:50|2201.28
13:05:52|2200.49
13:05:53|2197.93
13:05:54|2201.08
13:05:54|2201.79
13:05:56|2201.94
13:05:56|2201.57
13:05:58|2202.06
13:05:59|2202.06
13:05:59|2201.49
13:06:00|2201.57
13:06:01|2202.22
13:06:02|2206.94
13:06:04|2207.45
13:06:04|2204.78
13:06:05|2206.4
13:06:06|2208.74
13:06:07|2209.37
13:06:09|2210.22
13:06:09|2210.26
13:06:11|2210.22
13:06:12|2209.78
13:06:12|2206.08
13:06:13|2202.89
13:06:15|2203.83
13:06:15|2202.59
13:06:16|2201.99
13:06:17|2204.01
13:06:19|2202.55
13:06:20|2204.16
13:06:21|2204.56
13:06:23|2205.45
13:06:24|2207.84
13:06:25|2206.52
13:06:25|2204.28
13:06:26|2204.75
13:06:27|2205.84
13:06:29|2206.08
13:06:29|2203.38
13:06:31|2204.01
13:06:32|2200.84
13:06:33|2198.98
13:06:33|2201.94
13:06:35|2204.17
13:06:36|2201.86
13:06:38|2200.86
13:06:39|2198.61
13:06:40|2196.76
13:06:42|2198.25
13:06:42|2200.87
13:06:43|2200.21
13:06:45|2200.45
13:06:46|2200.36
13:06:47|2198.51
13:06:48|2196.35
13:06:49|2196.5
13:06:49|2195.56
13:06:51|2193.78
13:06:52|2193.99
13:06:53|2195.16
13:06:54|2197.49
13:06:55|2199.8
13:06:56|2197.34
13:06:57|2197.38
13:06:58|2197.37
13:06:59|2193.89
13:07:00|2194.06
13:07:02|2193.85
13:07:02|2195.55
13:07:03|2196.51
13:07:04|2195.08
13:07:05|2195.73
13:07:06|2195.52
13:07:07|2196.71
13:07:08|2193.21
13:07:09|2191.12
13:07:10|2194.03
13:07:11|2192.75
13:07:12|2192.58
13:07:13|2193.69
13:07:14|2193.41
13:07:15|2193.98
13:07:16|2195.51
13:07:17|2194.47
13:07:18|2195.06
13:07:19|2194.42
13:07:20|2192.12
13:07:21|2192.61
13:07:22|2193.57
13:07:23|2194.61
13:07:24|2195.32
13:07:25|2191.48
13:07:26|2197.37
13:07:27|2195.82
13:07:28|2191.18
13:07:29|2197.79
13:07:30|2197.82
13:07:31|2195.34
13:07:32|2193.29
13:07:33|2193.38
13:07:34|2196.42
13:07:35|2196.62
13:07:36|2195.42
13:07:38|2197.8
13:07:40|2196.26
13:07:41|2191.61
13:07:43|2191.37
13:07:44|2192.78
13:07:45|2193.55
13:07:45|2191.12
13:07:46|2190.71
13:07:48|2192.27
13:07:49|2192.87
13:07:50|2193.39
13:07:52|2190.91
13:07:53|2192.
13:07:54|2194.05
13:07:55|2194.35
13:07:56|2192.84
13:07:57|2192.1
13:07:58|2192.16
13:07:59|2191.01
13:08:00|2190.39
13:08:01|2190.
13:08:03|2190.9
13:08:04|2189.03
13:08:05|2189.64
13:08:06|2192.32
13:08:07|2193.43
13:08:08|2193.55
13:08:08|2193.52
13:08:09|2190.94
13:08:10|2190.26
13:08:11|2190.72
13:08:13|2190.7
13:08:13|2194.04
13:08:14|2191.3
13:08:16|2190.86
13:08:17|2191.1
13:08:17|2193.22
13:08:18|2190.55
13:08:19|2190.32
13:08:21|2190.69
13:08:21|2191.03
13:08:22|2190.98
13:08:24|2191.76
13:08:25|2193.33
13:08:25|2190.41
13:08:26|2186.68
13:08:28|2189.27
13:08:28|2190.37
13:08:29|2189.76
13:08:31|2187.83
13:08:31|2185.83
13:08:32|2186.69
13:08:34|2189.6
13:08:34|2188.21
13:08:35|2187.52
13:08:36|2189.58
13:08:38|2191.62
13:08:39|2190.9
13:08:41|2190.32
13:08:42|2189.61
13:08:43|2190.23
13:08:44|2187.95
13:08:46|2188.18
13:08:47|2190.88
13:08:48|2192.99
13:08:49|2190.8
13:08:50|2189.58
13:08:52|2190.87
13:08:53|2190.06
13:08:54|2190.14
13:08:55|2192.
13:08:56|2193.74
13:08:57|2193.81
13:08:58|2192.26
13:08:59|2193.71
13:09:00|2195.15
13:09:01|2193.65
13:09:02|2191.61
13:09:03|2190.99
13:09:04|2191.83
13:09:05|2192.41
13:09:06|2193.03
13:09:07|2193.59
13:09:08|2192.74
13:09:09|2192.23
13:09:10|2191.23
13:09:11|2189.01
13:09:12|2189.97
13:09:13|2192.1
13:09:14|2192.98
13:09:15|2192.54
13:09:16|2194.26
13:09:17|2195.65
13:09:18|2195.6
13:09:19|2195.01
13:09:20|2195.41
13:09:21|2193.08
13:09:22|2193.71
13:09:23|2190.73
13:09:24|2191.03
13:09:26|2191.65
13:09:27|2192.03
13:09:28|2193.33
13:09:29|2193.84
13:09:30|2194.75
13:09:31|2195.89
13:09:31|2193.82
13:09:33|2191.41
13:09:34|2192.63
13:09:35|2195.
13:09:35|2194.19
13:09:37|2190.98
13:09:38|2191.2
13:09:40|2191.02
13:09:41|2192.53
13:09:43|2192.65
13:09:44|2189.81
13:09:45|2188.86
13:09:46|2189.27
13:09:48|2189.54
13:09:48|2189.88
13:09:49|2187.68
13:09:50|2187.43
13:09:51|2185.38
13:09:52|2186.73
13:09:53|2186.17
13:09:54|2184.3
13:09:55|2184.94
13:09:56|2185.54
13:09:57|2187.17
13:09:58|2187.79
13:09:59|2188.91
13:10:00|2186.
13:10:01|2187.69
13:10:02|2187.43
13:10:03|2187.05
13:10:05|2188.46
13:10:06|2189.32
13:10:07|2190.97
13:10:07|2189.05
13:10:09|2191.06
13:10:10|2190.44
13:10:11|2194.61
13:10:12|2193.99
13:10:13|2192.47
13:10:14|2192.87
13:10:16|2192.79
13:10:16|2192.43
13:10:17|2192.24
13:10:18|2189.93
13:10:19|2190.29
13:10:21|2188.18
13:10:22|2187.67
13:10:23|2187.44
13:10:23|2186.28
13:10:25|2187.43
13:10:26|2187.4
13:10:27|2187.54
13:10:27|2186.58
13:10:29|2186.38
13:10:29|2189.38
13:10:31|2190.
13:10:32|2188.92
13:10:32|2190.34
13:10:34|2186.19
13:10:35|2186.14
13:10:35|2186.52
13:10:37|2186.75
13:10:38|2185.
13:10:39|2186.39
13:10:41|2185.
13:10:42|2185.89
13:10:44|2184.12
13:10:45|2185.64
13:10:46|2185.62
13:10:47|2187.1
13:10:49|2186.59
13:10:50|2186.97
13:10:51|2186.71
13:10:52|2187.19
13:10:53|2189.21
13:10:54|2187.42
13:10:56|2188.91
13:10:56|2187.84
13:10:58|2189.34
13:10:59|2188.95
13:11:00|2188.8
13:11:01|2191.17
13:11:01|2190.01
13:11:03|2191.67
13:11:04|2192.87
13:11:05|2192.15
13:11:06|2194.25
13:11:07|2194.1
13:11:08|2193.55
13:11:09|2195.64
13:11:10|2196.33
13:11:11|2195.26
13:11:13|2197.11
13:11:13|2196.43
13:11:15|2195.3
13:11:15|2194.51
13:11:17|2194.19
13:11:18|2195.23
13:11:19|2195.94
13:11:19|2195.87
13:11:20|2196.78
13:11:22|2196.89
13:11:22|2196.55
13:11:23|2194.8
13:11:24|2195.47
13:11:25|2197.36
13:11:26|2196.64
13:11:27|2195.92
13:11:29|2195.79
13:11:29|2195.17
13:11:31|2195.28
13:11:32|2196.62
13:11:33|2197.23
13:11:34|2197.19
13:11:34|2197.34
13:11:35|2197.84
13:11:36|2197.6
13:11:38|2198.74
13:11:39|2199.68
13:11:40|2200.85
13:11:41|2202.48
13:11:42|2202.05
13:11:44|2200.51
13:11:45|2199.81
13:11:46|2197.82
13:11:47|2196.49
13:11:48|2199.3
13:11:49|2197.7
13:11:51|2197.8
13:11:52|2197.8
13:11:52|2195.75
13:11:53|2192.98
13:11:55|2193.84
13:11:55|2193.52
13:11:57|2195.2
13:11:58|2196.59
13:11:59|2195.19
13:12:00|2195.89
13:12:01|2196.44
13:12:02|2196.89
13:12:03|2196.88
13:12:04|2196.04
13:12:05|2194.61
13:12:06|2192.08
13:12:07|2190.9
13:12:08|2192.91
13:12:09|2192.85
13:12:10|2193.16
13:12:11|2190.67
13:12:12|2189.8
13:12:13|2188.74
13:12:14|2188.98
13:12:15|2189.27
13:12:16|2189.58
13:12:17|2188.43
13:12:18|2184.9
13:12:19|2188.21
13:12:20|2188.43
13:12:21|2189.62
13:12:22|2190.2
13:12:23|2186.76
13:12:24|2187.46
13:12:25|2188.43
13:12:26|2188.72
13:12:27|2187.76
13:12:28|2186.91
13:12:29|2190.54
13:12:30|2189.89
13:12:31|2188.72
13:12:32|2186.29
13:12:33|2189.03
13:12:34|2186.73
13:12:35|2188.94
13:12:36|2188.
13:12:37|2186.54
13:12:38|2187.03
13:12:39|2188.
13:12:41|2189.11
13:12:42|2187.89
13:12:43|2187.57
13:12:43|2189.11
13:12:45|2186.02
13:12:47|2186.41
13:12:48|2186.01
13:12:50|2187.38
13:12:51|2186.02
13:12:52|2186.37
13:12:52|2185.78
13:12:54|2186.64
13:12:55|2185.55
13:12:56|2186.66
13:12:57|2187.22
13:12:58|2188.78
13:12:59|2189.57
13:13:01|2189.6
13:13:02|2188.2
13:13:02|2188.19
13:13:03|2187.86
13:13:05|2185.61
13:13:05|2185.98
13:13:06|2188.3
13:13:08|2188.29
13:13:09|2188.51
13:13:09|2188.57
13:13:11|2187.83
13:13:12|2187.87
13:13:13|2187.51
13:13:14|2186.5
13:13:15|2186.16
13:13:16|2186.23
13:13:17|2185.01
13:13:18|2187.88
13:13:19|2188.69
13:13:20|2187.31
13:13:21|2186.61
13:13:22|2184.7
13:13:23|2184.1
13:13:24|2184.4
13:13:25|2184.11
13:13:26|2182.5
13:13:27|2181.6
13:13:28|2180.
13:13:29|2181.58
13:13:30|2180.
13:13:31|2178.49
13:13:32|2180.38
13:13:33|2180.66
13:13:34|2180.39
13:13:35|2179.94
13:13:36|2180.
13:13:37|2178.43
13:13:38|2174.77
13:13:39|2175.88
13:13:40|2175.36
13:13:41|2177.95
13:13:42|2179.09
13:13:44|2180.07
13:13:45|2180.29
13:13:45|2180.
13:13:47|2178.99
13:13:49|2178.06
13:13:49|2175.98
13:13:51|2176.46
13:13:52|2177.31
13:13:53|2173.62
13:13:53|2171.7
13:13:55|2171.77
13:13:56|2172.81
13:13:57|2171.51
13:13:58|2175.12
13:13:59|2175.74
13:14:00|2175.1
13:14:01|2174.85
13:14:02|2176.7
13:14:03|2177.04
13:14:04|2175.05
13:14:05|2173.46
13:14:06|2174.89
13:14:07|2172.15
13:14:08|2176.
13:14:09|2178.68
13:14:10|2178.54
13:14:11|2178.97
13:14:12|2178.89
13:14:13|2178.73
13:14:14|2180.71
13:14:15|2181.85
13:14:16|2182.52
13:14:17|2183.58
13:14:18|2184.22
13:14:19|2184.9
13:14:20|2185.
13:14:21|2186.5
13:14:22|2184.62
13:14:23|2184.92
13:14:24|2187.
13:14:25|2187.48
13:14:26|2185.55
13:14:27|2183.3
13:14:28|2181.63
13:14:29|2183.05
13:14:30|2184.57
13:14:31|2184.34
13:14:32|2184.94
13:14:33|2185.5
13:14:34|2182.93
13:14:35|2182.18
13:14:36|2181.69
13:14:37|2179.54
13:14:38|2178.
13:14:39|2177.14
13:14:40|2178.66
13:14:41|2176.98
13:14:43|2179.47
13:14:44|2178.96
13:14:46|2176.59
13:14:47|2175.75
13:14:48|2175.57
13:14:48|2176.52
13:14:50|2175.72
13:14:51|2174.53
13:14:51|2173.2
13:14:53|2175.53
13:14:54|2172.35
13:14:55|2177.62
13:14:56|2176.37
13:14:57|2173.59
13:14:58|2174.07
13:14:59|2175.54
13:15:00|2176.7
13:15:01|2176.09
13:15:03|2178.57
13:15:04|2177.36
13:15:05|2177.55
13:15:06|2177.7
13:15:07|2178.18
13:15:08|2179.74
13:15:09|2179.88
13:15:11|2178.07
13:15:11|2177.03
13:15:13|2177.31
13:15:14|2178.56
13:15:15|2178.69
13:15:16|2179.61
13:15:17|2178.87
13:15:18|2175.58
13:15:19|2177.
13:15:20|2177.25
13:15:21|2175.11
13:15:22|2176.66
13:15:23|2176.9
13:15:24|2176.58
13:15:25|2175.31
13:15:26|2173.94
13:15:26|2171.01
13:15:28|2172.4
13:15:29|2172.62
13:15:30|2172.37
13:15:31|2173.37
13:15:32|2171.71
13:15:33|2170.3
13:15:34|2171.15
13:15:35|2169.96
13:15:36|2171.43
13:15:37|2174.57
13:15:37|2173.99
13:15:39|2175.55
13:15:40|2178.
13:15:41|2175.2
13:15:42|2174.07
13:15:43|2173.
13:15:44|2172.05
13:15:44|2173.53
13:15:46|2175.2
13:15:47|2174.98
13:15:49|2173.43
13:15:50|2173.05
13:15:51|2173.33
13:15:52|2175.55
13:15:53|2174.77
13:15:54|2173.65
13:15:55|2172.56
13:15:56|2172.56
13:15:57|2172.34
13:15:58|2171.76
13:15:59|2170.01
13:16:00|2170.94
13:16:01|2170.66
13:16:02|2170.92
13:16:03|2170.
13:16:04|2171.05
13:16:05|2175.48
13:16:06|2176.06
13:16:07|2175.33
13:16:08|2174.36
13:16:09|2174.56
13:16:10|2175.
13:16:11|2176.04
13:16:12|2176.69
13:16:13|2178.62
13:16:14|2178.65
13:16:15|2179.51
13:16:16|2178.76
13:16:17|2177.56
13:16:18|2175.85
13:16:19|2174.62
13:16:20|2174.79
13:16:21|2176.29
13:16:22|2176.31
13:16:23|2176.92
13:16:24|2177.19
13:16:25|2177.39
13:16:26|2175.72
13:16:27|2174.9
13:16:28|2174.61
13:16:29|2174.63
13:16:30|2175.54
13:16:31|2175.36
13:16:32|2175.12
13:16:33|2177.93
13:16:34|2179.7
13:16:35|2178.89
13:16:36|2179.87
13:16:37|2180.62
13:16:38|2181.81
13:16:39|2181.04
13:16:40|2182.64
13:16:41|2181.63
13:16:42|2182.83
13:16:43|2181.83
13:16:45|2184.4
13:16:47|2183.15
13:16:48|2183.97
13:16:49|2183.8
13:16:51|2186.8
13:16:51|2187.59
13:16:53|2186.92
13:16:54|2186.29
13:16:55|2184.52
13:16:57|2184.91
13:16:57|2184.49
13:16:58|2187.15
13:16:59|2185.86
13:17:01|2184.11
13:17:02|2183.61
13:17:03|2182.
13:17:05|2184.52
13:17:05|2184.62
13:17:06|2186.72
13:17:07|2187.91
13:17:08|2185.37
13:17:09|2180.56
13:17:10|2183.27
13:17:11|2182.
13:17:12|2185.14
13:17:13|2186.46
13:17:14|2180.71
13:17:15|2180.82
13:17:16|2182.86
13:17:17|2182.95
13:17:18|2181.47
13:17:19|2182.63
13:17:20|2181.18
13:17:21|2180.99
13:17:22|2183.05
13:17:23|2184.28
13:17:24|2183.05
13:17:25|2181.68
13:17:26|2184.29
13:17:27|2184.19
13:17:28|2182.94
13:17:29|2182.23
13:17:30|2183.22
13:17:31|2182.43
13:17:32|2181.93
13:17:33|2181.96
13:17:34|2183.84
13:17:35|2184.6
13:17:36|2186.87
13:17:37|2186.13
13:17:38|2184.82
13:17:39|2186.48
13:17:40|2185.11
13:17:41|2187.
13:17:43|2189.04
13:17:44|2187.95
13:17:45|2187.96
13:17:46|2188.44
13:17:47|2188.64
13:17:49|2192.78
13:17:50|2192.04
13:17:51|2191.61
13:17:53|2192.16
13:17:53|2192.91
13:17:55|2190.92
13:17:55|2190.82
13:17:57|2191.02
13:17:58|2190.44
13:17:59|2189.11
13:17:59|2187.87
13:18:01|2189.57
13:18:02|2190.
13:18:02|2189.99
13:18:04|2191.26
13:18:05|2191.
13:18:06|2191.62
13:18:06|2193.15
13:18:08|2192.91
13:18:09|2193.14
13:18:10|2193.25
13:18:11|2192.6
13:18:12|2192.59
13:18:13|2192.63
13:18:14|2191.97
13:18:15|2191.11
13:18:17|2193.97
13:18:17|2195.66
13:18:18|2196.44
13:18:20|2197.13
13:18:20|2195.34
13:18:21|2195.57
13:18:22|2195.57
13:18:23|2197.13
13:18:24|2196.99
13:18:25|2197.44
13:18:26|2199.4
13:18:27|2199.08
13:18:28|2196.86
13:18:29|2198.15
13:18:31|2199.89
13:18:31|2199.54
13:18:32|2203.39
13:18:33|2201.47
13:18:34|2201.04
13:18:35|2200.24
13:18:36|2201.03
13:18:38|2201.51
13:18:38|2203.67
13:18:39|2200.22
13:18:41|2199.54
13:18:41|2198.2
13:18:42|2198.27
13:18:43|2198.97
13:18:44|2199.25
13:18:45|2198.72
13:18:47|2199.95
13:18:48|2198.68
13:18:49|2198.95
13:18:51|2200.27
13:18:51|2199.81
13:18:53|2199.22
13:18:54|2199.56
13:18:55|2198.91
13:18:57|2200.66
13:18:57|2200.82
13:18:59|2202.71
13:18:59|2201.85
13:19:00|2203.64
13:19:01|2201.35
13:19:03|2200.38
13:19:04|2200.66
13:19:05|2200.02
13:19:07|2199.97
13:19:08|2200.73
13:19:09|2203.17
13:19:10|2203.55
13:19:11|2203.01
13:19:12|2203.53
13:19:13|2202.01
13:19:14|2203.81
13:19:15|2203.63
13:19:16|2204.02
13:19:17|2205.26
13:19:18|2207.77
13:19:19|2206.23
13:19:20|2205.86
13:19:21|2207.17
13:19:22|2206.23
13:19:23|2209.74
13:19:24|2209.02
13:19:25|2208.03
13:19:26|2207.62
13:19:27|2210.
13:19:28|2212.23
13:19:29|2208.99
13:19:31|2210.06
13:19:31|2208.34
13:19:32|2208.63
13:19:34|2208.73
13:19:35|2208.14
13:19:35|2206.93
13:19:36|2205.56
13:19:37|2204.57
13:19:38|2204.46
13:19:40|2202.83
13:19:40|2205.83
13:19:42|2204.72
13:19:42|2203.93
13:19:43|2202.08
13:19:45|2203.26
13:19:46|2205.04
13:19:46|2205.49
13:19:48|2205.2
13:19:50|2203.91
13:19:51|2204.84
13:19:51|2203.69
13:19:53|2204.16
13:19:53|2205.71
13:19:55|2205.92
13:19:56|2205.
13:19:57|2204.
13:19:58|2203.9
13:20:00|2205.62
13:20:01|2207.47
13:20:02|2204.84
13:20:03|2205.94
13:20:04|2205.96
13:20:05|2206.88
13:20:06|2207.47
13:20:07|2207.48
13:20:08|2209.41
13:20:09|2208.56
13:20:11|2207.58
13:20:11|2209.54
13:20:13|2209.67
13:20:14|2210.1
13:20:15|2209.31
13:20:16|2209.12
13:20:17|2210.
13:20:18|2210.8
13:20:18|2212.84
13:20:19|2214.13
13:20:20|2214.1
13:20:21|2214.57
13:20:23|2215.43
13:20:23|2214.36
13:20:25|2215.05
13:20:25|2214.4
13:20:27|2217.81
13:20:28|2218.76
13:20:29|2219.26
13:20:29|2218.16
13:20:31|2218.67
13:20:31|2220.08
13:20:32|2221.39
13:20:34|2226.2
13:20:35|2231.61
13:20:36|2230.27
13:20:37|2232.41
13:20:38|2229.42
13:20:39|2230.39
13:20:40|2230.75
13:20:41|2229.44
13:20:42|2229.85
13:20:43|2233.92
13:20:44|2236.34
13:20:45|2240.52
13:20:46|2243.38
13:20:47|2240.73
13:20:48|2242.21
13:20:50|2243.41
13:20:51|2242.93
13:20:52|2247.62
13:20:53|2247.89
13:20:55|2249.17
13:20:56|2252.
13:20:57|2251.96
13:20:58|2253.85
13:20:59|2259.66
13:20:59|2263.62
13:21:00|2272.11
13:21:02|2273.25
13:21:02|2271.61
13:21:04|2274.96
13:21:04|2280.33
13:21:06|2278.63
13:21:07|2282.4
13:21:08|2279.31
13:21:09|2278.99
13:21:10|2274.78
13:21:11|2268.95
13:21:12|2268.79
13:21:13|2266.58
13:21:14|2261.9
13:21:15|2265.75
13:21:16|2261.17
13:21:17|2261.08
13:21:18|2259.25
13:21:19|2257.38
13:21:20|2253.63
13:21:22|2257.61
13:21:22|2256.88
13:21:23|2254.38
13:21:25|2257.04
13:21:25|2252.3
13:21:26|2260.56
13:21:28|2260.63
13:21:29|2260.97
13:21:30|2260.15
13:21:30|2263.5
13:21:31|2266.
13:21:32|2267.08
13:21:33|2267.56
13:21:34|2263.27
13:21:35|2260.63
13:21:37|2259.45
13:21:38|2262.3
13:21:38|2267.19
13:21:40|2267.73
13:21:40|2266.64
13:21:42|2266.21
13:21:42|2268.06
13:21:43|2261.83
13:21:44|2261.16
13:21:46|2260.11
13:21:46|2261.28
13:21:47|2262.56
13:21:49|2258.1
13:21:51|2261.15
13:21:52|2261.16
13:21:53|2264.23
13:21:55|2261.81
13:21:56|2258.57
13:21:57|2259.32
13:21:58|2260.27
13:21:59|2257.39
13:22:00|2259.6
13:22:01|2259.54
13:22:02|2254.74
13:22:04|2253.37
13:22:05|2253.31
13:22:06|2253.88
13:22:06|2253.22
13:22:08|2253.71
13:22:09|2250.94
13:22:09|2249.44
13:22:10|2250.94
13:22:12|2249.93
13:22:12|2250.4
13:22:14|2249.3
13:22:15|2246.57
13:22:16|2251.
13:22:17|2250.51
13:22:18|2249.36
13:22:19|2248.94
13:22:20|2249.26
13:22:21|2247.04
13:22:22|2245.78
13:22:23|2245.78
13:22:23|2245.78
13:22:25|2244.46
13:22:25|2244.05
13:22:27|2240.54
13:22:27|2238.94
13:22:29|2237.31
13:22:30|2237.58
13:22:31|2235.94
13:22:31|2233.76
13:22:32|2230.12
13:22:34|2230.22
13:22:35|2230.6
13:22:36|2227.52
13:22:36|2224.38
13:22:37|2229.13
13:22:38|2227.98
13:22:40|2228.81
13:22:41|2224.43
13:22:41|2221.34
13:22:43|2221.06
13:22:44|2223.49
13:22:45|2223.74
13:22:46|2227.46
13:22:47|2223.77
13:22:48|2222.22
13:22:49|2226.44
13:22:50|2225.54
13:22:52|2221.37
13:22:53|2220.77
13:22:54|2224.88
13:22:55|2226.49
13:22:57|2227.52
13:22:58|2230.
13:22:59|2228.53
13:23:00|2232.41
13:23:01|2235.78
13:23:02|2236.01
13:23:02|2238.
13:23:04|2239.24
13:23:05|2241.65
13:23:05|2245.3
13:23:07|2248.88
13:23:07|2243.14
13:23:09|2242.48
13:23:10|2246.04
13:23:11|2246.79
13:23:12|2247.88
13:23:13|2245.46
13:23:14|2243.73
13:23:15|2243.03
13:23:16|2240.59
13:23:17|2240.67
13:23:18|2243.38
13:23:19|2241.35
13:23:20|2245.
13:23:21|2246.41
13:23:22|2247.93
13:23:23|2246.36
13:23:24|2247.86
13:23:25|2244.
13:23:26|2242.46
13:23:27|2243.69
13:23:28|2242.96
13:23:29|2246.18
13:23:30|2243.63
13:23:32|2238.44
13:23:33|2239.87
13:23:34|2237.53
13:23:35|2236.76
13:23:35|2234.91
13:23:36|2235.67
13:23:37|2237.83
13:23:39|2235.31
13:23:39|2235.8
13:23:40|2236.32
13:23:41|2232.49
13:23:43|2231.99
13:23:43|2234.99
13:23:45|2234.65
13:23:46|2233.13
13:23:47|2231.9
13:23:47|2232.8
13:23:48|2235.22
13:23:50|2236.63
13:23:50|2235.22
13:23:52|2237.12
13:23:53|2237.36
13:23:54|2237.12
13:23:55|2234.21
13:23:57|2233.94
13:23:57|2234.38
13:23:59|2232.79
13:24:00|2233.04
13:24:01|2234.42
13:24:02|2237.52
13:24:03|2239.46
13:24:04|2236.52
13:24:05|2239.23
13:24:07|2240.42
13:24:07|2241.57
13:24:08|2239.57
13:24:09|2238.43
13:24:11|2238.43
13:24:12|2235.69
13:24:12|2239.35
13:24:13|2233.92
13:24:15|2236.17
13:24:15|2237.58
13:24:16|2238.07
13:24:17|2234.77
13:24:18|2235.42
13:24:20|2240.
13:24:21|2235.25
13:24:22|2234.94
13:24:22|2238.08
13:24:24|2237.65
13:24:24|2238.07
13:24:26|2239.98
13:24:27|2239.55
13:24:28|2238.54
13:24:28|2238.35
13:24:30|2238.21
13:24:30|2237.5
13:24:31|2234.95
13:24:32|2233.
13:24:33|2233.19
13:24:34|2234.08
13:24:36|2232.03
13:24:36|2233.27
13:24:38|2232.38
13:24:38|2232.68
13:24:39|2232.
13:24:40|2232.39
13:24:42|2229.12
13:24:43|2228.27
13:24:44|2226.69
13:24:45|2224.34
13:24:46|2224.96
13:24:47|2223.62
13:24:48|2224.25
13:24:49|2221.85
13:24:50|2224.86
13:24:51|2221.74
13:24:53|2218.91
13:24:54|2219.63
13:24:56|2223.18
13:24:56|2222.09
13:24:57|2221.27
13:24:59|2221.82
13:25:00|2224.23
13:25:02|2222.71
13:25:02|2223.23
13:25:04|2224.97
13:25:05|2224.27
13:25:06|2225.38
13:25:08|2228.09
13:25:08|2228.89
13:25:09|2226.31
13:25:10|2226.3
13:25:11|2224.34
13:25:13|2224.
13:25:14|2224.62
13:25:14|2220.8
13:25:16|2224.31
13:25:17|2224.36
13:25:17|2222.39
13:25:19|2220.56
13:25:19|2220.48
13:25:21|2221.
13:25:22|2218.06
13:25:23|2218.34
13:25:24|2219.8
13:25:25|2222.01
13:25:26|2225.1
13:25:27|2222.03
13:25:28|2222.46
13:25:29|2219.38
13:25:29|2220.65
13:25:31|2221.24
13:25:32|2220.96
13:25:33|2223.04
13:25:33|2222.6
13:25:35|2223.76
13:25:36|2223.21
13:25:37|2219.77
13:25:38|2217.82
13:25:39|2216.29
13:25:39|2220.79
13:25:40|2225.
13:25:42|2223.07
13:25:44|2225.76
13:25:44|2225.73
13:25:45|2223.04
13:25:46|2224.82
13:25:47|2225.48
13:25:48|2225.14
13:25:49|2225.11
13:25:50|2226.05
13:25:51|2229.59
13:25:52|2228.91
13:25:53|2226.17
13:25:55|2225.99
13:25:57|2225.21
13:25:57|2223.29
13:25:58|2221.34
13:25:59|2220.41
13:26:01|2222.27
13:26:03|2218.15
13:26:03|2219.1
13:26:04|2219.84
13:26:05|2218.42
13:26:06|2219.48
13:26:07|2219.18
13:26:08|2221.06
13:26:09|2223.4
13:26:10|2223.12
13:26:11|2223.13
13:26:12|2221.86
13:26:13|2222.2
13:26:14|2222.47
13:26:15|2225.6
13:26:16|2225.07
13:26:17|2227.26
13:26:18|2226.19
13:26:19|2227.51
13:26:20|2226.2
13:26:21|2225.03
13:26:22|2225.46
13:26:23|2227.48
13:26:24|2227.18
13:26:25|2227.31
13:26:26|2227.65
13:26:27|2226.92
13:26:28|2225.47
13:26:29|2224.01
13:26:30|2225.18
13:26:31|2223.96
13:26:32|2225.51
13:26:33|2227.97
13:26:34|2225.58
13:26:35|2225.51
13:26:36|2226.68
13:26:37|2227.66
13:26:38|2229.22
13:26:39|2227.53
13:26:40|2226.21
13:26:42|2224.13
13:26:43|2220.82
13:26:44|2221.56
13:26:45|2222.42
13:26:46|2221.6
13:26:46|2219.37
13:26:47|2220.39
13:26:49|2220.27
13:26:49|2220.33
13:26:51|2219.37
13:26:52|2220.2
13:26:53|2219.26
13:26:54|2220.1
13:26:56|2218.33
13:26:56|2220.86
13:26:58|2218.52
13:27:00|2217.13
13:27:01|2217.3
13:27:02|2215.09
13:27:03|2216.22
13:27:04|2217.57
13:27:05|2216.45
13:27:07|2218.42
13:27:07|2219.03
13:27:08|2218.65
13:27:09|2218.19
13:27:10|2220.5
13:27:11|2223.69
13:27:12|2222.56
13:27:14|2221.17
13:27:15|2220.51
13:27:15|2221.51
13:27:16|2221.25
13:27:17|2223.18
13:27:18|2224.92
13:27:20|2223.02
13:27:20|2221.75
13:27:21|2221.9
13:27:22|2221.6
13:27:24|2225.19
13:27:26|2227.68
13:27:26|2228.93
13:27:27|2229.
13:27:28|2230.23
13:27:29|2231.08
13:27:30|2232.1
13:27:32|2228.25
13:27:32|2228.04
13:27:33|2225.55
13:27:34|2226.12
13:27:35|2226.65
13:27:37|2227.51
13:27:39|2228.06
13:27:40|2226.78
13:27:40|2228.51
13:27:41|2228.43
13:27:42|2227.09
13:27:43|2226.45
13:27:44|2227.06
13:27:45|2225.57
13:27:46|2227.61
13:27:47|2229.33
13:27:48|2225.7
13:27:50|2228.25
13:27:50|2226.13
13:27:52|2226.07
13:27:52|2226.17
13:27:54|2226.67
13:27:54|2228.54
13:27:56|2227.83
13:27:57|2224.42
13:27:59|2222.63
13:28:00|2221.52
13:28:01|2221.53
13:28:02|2220.1
13:28:04|2220.82
13:28:04|2220.15
13:28:05|2222.33
13:28:07|2223.37
13:28:08|2222.1
13:28:09|2223.74
13:28:10|2228.
13:28:11|2226.12
13:28:11|2224.14
13:28:13|2226.2
13:28:14|2227.94
13:28:15|2229.99
13:28:16|2224.18
13:28:17|2231.03
13:28:17|2229.09
13:28:18|2233.1
13:28:20|2233.04
13:28:21|2228.57
13:28:22|2229.24
13:28:23|2230.31
13:28:23|2229.52
13:28:25|2229.41
13:28:26|2228.58
13:28:27|2226.84
13:28:28|2229.43
13:28:29|2230.43
13:28:30|2229.09
13:28:31|2231.61
13:28:32|2231.33
13:28:32|2228.46
13:28:33|2232.18
13:28:34|2234.44
13:28:36|2234.31
13:28:36|2235.43
13:28:37|2237.5
13:28:39|2236.91
13:28:39|2235.38
13:28:40|2240.01
13:28:41|2237.55
13:28:43|2235.65
13:28:43|2236.63
13:28:44|2236.03
13:28:45|2238.1
13:28:46|2239.25
13:28:47|2237.06
13:28:49|2236.98
13:28:50|2239.4
13:28:51|2242.
13:28:52|2241.35
13:28:53|2243.55
13:28:54|2244.05
13:28:55|2242.44
13:28:56|2244.26
13:28:58|2243.98
13:28:59|2249.27
13:29:00|2247.18
13:29:01|2245.54
13:29:03|2243.45
13:29:04|2245.73
13:29:05|2244.15
13:29:06|2245.78
13:29:07|2244.04
13:29:08|2242.53
13:29:09|2243.14
13:29:11|2240.33
13:29:12|2241.29
13:29:13|2241.26
13:29:14|2236.64
13:29:15|2236.39
13:29:16|2237.61
13:29:17|2236.49
13:29:18|2235.01
13:29:19|2230.81
13:29:20|2230.82
13:29:21|2234.05
13:29:21|2233.79
13:29:23|2235.88
13:29:24|2236.02
13:29:25|2236.58
13:29:26|2235.71
13:29:27|2236.79
13:29:28|2238.8
13:29:29|2238.26
13:29:30|2242.49
13:29:31|2242.49
13:29:32|2240.24
13:29:33|2238.53
13:29:34|2240.67
13:29:35|2238.45
13:29:36|2243.88
13:29:37|2236.58
13:29:38|2238.18
13:29:39|2241.05
13:29:40|2237.73
13:29:41|2239.06
13:29:42|2237.33
13:29:43|2237.71
13:29:45|2236.68
13:29:46|2235.53
13:29:47|2238.38
13:29:48|2237.76
13:29:49|2237.74
13:29:50|2237.61
13:29:51|2235.
13:29:52|2233.41
13:29:53|2234.51
13:29:54|2234.04
13:29:55|2236.08
13:29:56|2232.95
13:29:56|2232.95
13:29:58|2236.16
13:30:00|2235.75
13:30:01|2236.21
13:30:02|2237.87
13:30:04|2237.37
13:30:04|2238.79
13:30:05|2238.21
13:30:07|2232.78
13:30:08|2232.78
13:30:09|2233.96
13:30:10|2234.57
13:30:11|2232.09
13:30:13|2230.8
13:30:13|2230.03
13:30:14|2228.96
13:30:15|2227.13
13:30:16|2228.86
13:30:17|2228.85
13:30:18|2230.77
13:30:19|2231.51
13:30:20|2229.77
13:30:21|2230.25
13:30:22|2227.76
13:30:23|2229.42
13:30:24|2232.65
13:30:25|2232.11
13:30:27|2228.39
13:30:28|2229.44
13:30:29|2231.08
13:30:30|2230.6
13:30:31|2232.78
13:30:32|2233.73
13:30:33|2232.26
13:30:34|2232.
13:30:35|2234.97
13:30:37|2232.59
13:30:37|2233.69
13:30:38|2230.8
13:30:39|2228.17
13:30:40|2228.82
13:30:41|2227.02
13:30:42|2225.7
13:30:43|2226.
13:30:44|2227.8
13:30:45|2226.2
13:30:46|2226.71
13:30:47|2224.17
13:30:48|2225.71
13:30:49|2225.23
13:30:50|2227.79
13:30:51|2224.26
13:30:52|2224.25
13:30:53|2225.04
13:30:54|2227.88
13:30:55|2224.48
13:30:56|2223.72
13:30:57|2222.41
13:30:58|2227.45
13:31:00|2230.42
13:31:01|2229.69
13:31:03|2225.
13:31:04|2226.33
13:31:06|2226.84
13:31:06|2226.72
13:31:08|2231.17
13:31:09|2229.17
13:31:10|2231.21
13:31:11|2231.71
13:31:12|2233.13
13:31:13|2234.04
13:31:14|2236.72
13:31:15|2239.6
13:31:15|2241.14
13:31:18|2241.77
13:31:18|2242.01
13:31:19|2245.43
13:31:20|2244.61
13:31:21|2245.9
13:31:22|2242.8
13:31:24|2243.43
13:31:25|2245.29
13:31:26|2246.34
13:31:27|2246.82
13:31:28|2246.48
13:31:29|2248.6
13:31:29|2250.61
13:31:31|2250.6
13:31:32|2247.11
13:31:32|2248.85
13:31:34|2250.7
13:31:34|2253.27
13:31:35|2249.25
13:31:37|2250.95
13:31:38|2251.02
13:31:39|2250.68
13:31:40|2249.84
13:31:41|2247.54
13:31:41|2254.38
13:31:42|2259.
13:31:44|2254.9
13:31:45|2251.
13:31:45|2253.39
13:31:47|2257.75
13:31:48|2252.44
13:31:49|2252.2
13:31:50|2249.32
13:31:51|2250.72
13:31:52|2251.13
13:31:53|2251.79
13:31:54|2252.36
13:31:55|2252.35
13:31:56|2251.99
13:31:57|2250.36
13:31:58|2251.11
13:31:58|2250.48
13:32:00|2251.11
13:32:02|2254.43
13:32:03|2253.92
13:32:04|2252.99
13:32:06|2248.07
13:32:06|2247.35
13:32:07|2244.39
13:32:09|2244.37
13:32:10|2245.81
13:32:11|2249.02
13:32:12|2247.12
13:32:13|2245.78
13:32:15|2244.87
13:32:15|2245.8
13:32:16|2245.1
13:32:17|2249.4
13:32:18|2249.44
13:32:19|2246.8
13:32:20|2243.44
13:32:21|2246.25
13:32:22|2246.12
13:32:23|2243.43
13:32:24|2247.19
13:32:25|2242.23
13:32:26|2243.6
13:32:27|2241.8
13:32:28|2241.81
13:32:29|2242.47
13:32:30|2240.47
13:32:31|2240.
13:32:32|2237.66
13:32:33|2238.73
13:32:34|2235.1
13:32:35|2236.21
13:32:36|2236.29
13:32:37|2235.01
13:32:38|2237.68
13:32:39|2236.43
13:32:40|2236.09
13:32:41|2235.81
13:32:42|2235.2
13:32:43|2234.6
13:32:44|2236.22
13:32:45|2237.64
13:32:46|2238.66
13:32:47|2238.17
13:32:48|2237.81
13:32:49|2237.19
13:32:50|2236.41
13:32:51|2237.44
13:32:52|2239.18
13:32:53|2239.42
13:32:54|2239.65
13:32:55|2240.15
13:32:56|2237.9
13:32:57|2237.71
13:32:58|2239.55
13:32:59|2241.89
13:33:00|2243.3
13:33:01|2244.15
13:33:03|2241.27
13:33:05|2240.74
13:33:05|2240.07
13:33:07|2238.08
13:33:09|2239.95
13:33:09|2241.98
13:33:10|2243.05
13:33:11|2243.96
13:33:12|2243.69
13:33:14|2243.44
13:33:15|2243.55
13:33:16|2241.99
13:33:17|2242.89
13:33:18|2240.58
13:33:19|2243.7
13:33:20|2240.71
13:33:21|2239.52
13:33:22|2240.16
13:33:23|2239.05
13:33:24|2238.71
13:33:25|2240.18
13:33:26|2239.42
13:33:27|2236.12
13:33:28|2236.38
13:33:29|2236.85
13:33:30|2234.69
13:33:31|2232.41
13:33:32|2232.63
13:33:33|2231.52
13:33:34|2229.86
13:33:35|2228.55
13:33:36|2231.83
13:33:37|2230.44
13:33:38|2228.87
13:33:39|2228.48
13:33:40|2229.85
13:33:41|2230.28
13:33:42|2227.46
13:33:43|2230.37
13:33:44|2226.08
13:33:45|2226.69
13:33:46|2226.46
13:33:47|2225.12
13:33:48|2225.6
13:33:49|2225.39
13:33:50|2227.63
13:33:51|2225.1
13:33:52|2223.16
13:33:53|2223.47
13:33:54|2222.35
13:33:55|2224.06
13:33:56|2224.49
13:33:57|2224.97
13:33:58|2223.73
13:33:59|2222.53
13:34:00|2222.87
13:34:01|2223.4
13:34:03|2221.07
13:34:04|2221.49
13:34:06|2217.22
13:34:07|2217.12
13:34:08|2215.95
13:34:09|2218.22
13:34:11|2217.43
13:34:12|2213.73
13:34:13|2214.28
13:34:14|2213.6
13:34:15|2212.38
13:34:16|2210.86
13:34:17|2212.35
13:34:18|2212.74
13:34:19|2209.17
13:34:20|2209.39
13:34:21|2208.24
13:34:22|2208.05
13:34:24|2201.98
13:34:25|2202.1
13:34:26|2203.
13:34:27|2201.02
13:34:28|2200.58
13:34:29|2206.93
13:34:30|2206.08
13:34:31|2204.97
13:34:32|2204.26
13:34:33|2207.06
13:34:34|2208.08
13:34:35|2208.04
13:34:36|2210.
13:34:37|2210.44
13:34:38|2209.72
13:34:39|2207.36
13:34:40|2206.21
13:34:41|2206.78
13:34:42|2205.35
13:34:43|2202.02
13:34:44|2204.26
13:34:45|2202.73
13:34:46|2203.19
13:34:47|2203.21
13:34:48|2203.29
13:34:49|2203.3
13:34:50|2205.31
13:34:51|2208.99
13:34:52|2209.18
13:34:53|2208.75
13:34:54|2205.06
13:34:55|2205.55
13:34:56|2208.26
13:34:58|2208.8
13:34:58|2207.94
13:35:00|2204.17
13:35:01|2202.73
13:35:01|2201.29
13:35:03|2206.27
13:35:04|2205.37
13:35:05|2205.34
13:35:07|2204.37
13:35:08|2202.8
13:35:09|2202.64
13:35:10|2202.66
13:35:11|2205.8
13:35:12|2203.91
13:35:13|2203.04
13:35:14|2202.45
13:35:15|2201.56
13:35:16|2201.17
13:35:17|2203.61
13:35:18|2205.81
13:35:20|2205.61
13:35:21|2205.2
13:35:21|2205.09
13:35:23|2205.69
13:35:24|2206.77
13:35:24|2207.49
13:35:25|2209.16
13:35:26|2211.28
13:35:27|2214.28
13:35:28|2221.11
13:35:29|2223.87
13:35:31|2225.49
13:35:32|2225.
13:35:32|2226.15
13:35:33|2227.65
13:35:35|2225.47
13:35:35|2224.99
13:35:36|2228.76
13:35:38|2228.1
13:35:39|2230.8
13:35:39|2228.61
13:35:41|2228.22
13:35:42|2228.61
13:35:42|2228.25
13:35:43|2228.73
13:35:45|2229.36
13:35:45|2229.59
13:35:47|2229.3
13:35:47|2226.81
13:35:48|2223.28
13:35:50|2224.26
13:35:51|2223.98
13:35:51|2223.05
13:35:52|2223.34
13:35:54|2223.81
13:35:54|2222.26
13:35:55|2220.46
13:35:57|2220.95
13:35:58|2220.2
13:35:59|2220.09
13:36:00|2219.9
13:36:01|2217.16
13:36:02|2212.94
13:36:03|2214.03
13:36:05|2212.79
13:36:06|2212.78
13:36:07|2213.12
13:36:08|2212.47
13:36:09|2211.31
13:36:11|2211.46
13:36:12|2212.
13:36:13|2213.56
13:36:13|2215.71
13:36:15|2213.81
13:36:16|2210.8
13:36:17|2210.78
13:36:18|2212.73
13:36:20|2210.
13:36:21|2211.29
13:36:22|2211.23
13:36:23|2211.04
13:36:23|2207.83
13:36:25|2211.38
13:36:25|2210.11
13:36:26|2211.36
13:36:28|2212.22
13:36:28|2211.91
13:36:29|2213.38
13:36:30|2210.53
13:36:32|2211.54
13:36:33|2211.29
13:36:34|2213.84
13:36:35|2212.09
13:36:36|2209.33
13:36:38|2211.
13:36:38|2210.37
13:36:40|2209.88
13:36:41|2209.4
13:36:42|2212.1
13:36:43|2208.89
13:36:43|2210.87
13:36:45|2204.86
13:36:46|2208.41
13:36:47|2206.35
13:36:48|2208.19
13:36:49|2207.99
13:36:50|2208.97
13:36:51|2206.18
13:36:52|2209.17
13:36:53|2209.7
13:36:54|2209.79
13:36:55|2212.22
13:36:56|2212.48
13:36:57|2211.32
13:36:58|2210.92
13:36:59|2208.84
13:37:00|2211.29
13:37:01|2211.99
13:37:02|2212.99
13:37:03|2215.71
13:37:04|2214.87
13:37:06|2212.37
13:37:07|2213.02
13:37:09|2211.22
13:37:10|2212.17
13:37:11|2212.17
13:37:12|2209.56
13:37:13|2208.14
13:37:14|2208.32
13:37:15|2208.39
13:37:16|2206.66
13:37:17|2205.98
13:37:18|2207.94
13:37:19|2209.85
13:37:20|2207.41
13:37:22|2210.8
13:37:23|2209.25
13:37:23|2209.18
13:37:25|2207.74
13:37:26|2207.22
13:37:26|2208.36
13:37:27|2210.06
13:37:28|2210.32
13:37:30|2209.54
13:37:30|2209.54
13:37:31|2209.77
13:37:32|2210.09
13:37:34|2211.92
13:37:35|2211.87
13:37:36|2211.53
13:37:37|2212.4
13:37:38|2213.23
13:37:39|2215.25
13:37:40|2216.49
13:37:41|2217.62
13:37:42|2219.07
13:37:43|2218.72
13:37:44|2219.04
13:37:45|2218.71
13:37:46|2217.96
13:37:47|2219.37
13:37:48|2220.62
13:37:49|2223.1
13:37:51|2222.23
13:37:51|2219.62
13:37:53|2219.81
13:37:54|2217.57
13:37:55|2217.68
13:37:55|2216.1
13:37:56|2216.59
13:37:58|2217.88
13:37:58|2218.62
13:37:59|2218.98
13:38:01|2216.71
13:38:01|2216.62
13:38:02|2219.8
13:38:03|2219.66
13:38:05|2219.99
13:38:06|2222.
13:38:08|2221.42
13:38:08|2222.39
13:38:10|2225.32
13:38:11|2222.24
13:38:12|2223.07
13:38:13|2220.01
13:38:14|2220.09
13:38:15|2223.42
13:38:16|2223.07
13:38:18|2221.15
13:38:19|2222.71
13:38:20|2220.03
13:38:21|2219.42
13:38:22|2219.03
13:38:23|2219.36
13:38:24|2223.
13:38:25|2223.
13:38:26|2221.1
13:38:27|2219.06
13:38:28|2219.23
13:38:29|2218.08
13:38:30|2216.3
13:38:31|2212.32
13:38:32|2213.21
13:38:33|2213.76
13:38:34|2213.2
13:38:36|2209.49
13:38:37|2211.59
13:38:38|2210.56
13:38:38|2214.12
13:38:40|2214.97
13:38:41|2214.98
13:38:41|2215.54
13:38:42|2216.91
13:38:44|2217.48
13:38:45|2216.36
13:38:45|2217.31
13:38:46|2219.98
13:38:48|2219.86
13:38:48|2218.97
13:38:50|2219.05
13:38:50|2222.
13:38:51|2221.88
13:38:52|2222.12
13:38:53|2222.99
13:38:55|2220.83
13:38:55|2219.2
13:38:56|2220.
13:38:57|2219.09
13:38:59|2219.62
13:38:59|2219.51
13:39:01|2220.06
13:39:01|2219.92
13:39:02|2218.73
13:39:04|2216.83
13:39:04|2216.17
13:39:06|2216.88
13:39:07|2217.48
13:39:08|2218.03
13:39:10|2215.01
13:39:11|2215.73
13:39:12|2216.88
13:39:13|2216.39
13:39:14|2218.03
13:39:15|2219.05
13:39:16|2217.33
13:39:17|2216.88
13:39:18|2218.18
13:39:19|2220.3
13:39:20|2220.95
13:39:22|2221.56
13:39:22|2222.34
13:39:24|2220.44
13:39:25|2220.77
13:39:26|2224.67
13:39:26|2223.05
13:39:28|2224.61
13:39:28|2222.51
13:39:29|2221.96
13:39:30|2220.84
13:39:31|2219.03
13:39:32|2220.39
13:39:33|2218.
13:39:34|2219.37
13:39:36|2218.66
13:39:37|2217.84
13:39:37|2218.43
13:39:38|2219.93
13:39:39|2218.59
13:39:41|2219.44
13:39:41|2218.3
13:39:42|2217.14
13:39:43|2217.52
13:39:45|2218.16
13:39:46|2218.28
13:39:46|2222.18
13:39:48|2221.46
13:39:49|2222.19
13:39:50|2221.
13:39:50|2220.25
13:39:52|2218.27
13:39:53|2219.3
13:39:54|2219.47
13:39:55|2220.38
13:39:56|2222.19
13:39:56|2222.2
13:39:58|2222.01
13:39:59|2222.43
13:40:00|2222.
13:40:00|2218.66
13:40:01|2218.49
13:40:03|2217.73
13:40:04|2217.99
13:40:04|2217.63
13:40:06|2218.39
13:40:07|2219.61
13:40:08|2218.51
13:40:09|2218.48
13:40:10|2217.5
13:40:11|2215.86
13:40:12|2215.02
13:40:13|2216.14
13:40:14|2217.63
13:40:15|2220.16
13:40:17|2219.87
13:40:18|2220.47
13:40:20|2221.93
13:40:20|2223.56
13:40:21|2223.72
13:40:22|2222.59
13:40:23|2220.85
13:40:24|2220.87
13:40:25|2221.49
13:40:26|2222.73
13:40:27|2222.18
13:40:28|2218.21
13:40:29|2218.99
13:40:31|2217.46
13:40:32|2217.33
13:40:33|2216.23
13:40:33|2215.77
13:40:35|2216.51
13:40:36|2215.12
13:40:38|2214.85
13:40:38|2216.12
13:40:39|2216.75
13:40:40|2216.53
13:40:41|2217.8
13:40:42|2217.56
13:40:43|2219.62
13:40:44|2217.28
13:40:45|2218.51
13:40:46|2219.33
13:40:47|2216.72
13:40:48|2215.3
13:40:49|2215.17
13:40:50|2214.79
13:40:51|2214.11
13:40:52|2214.86
13:40:53|2214.18
13:40:54|2213.29
13:40:55|2212.37
13:40:56|2212.84
13:40:57|2212.72
13:40:58|2212.41
13:40:59|2215.22
13:41:00|2216.8
13:41:01|2216.02
13:41:02|2215.11
13:41:03|2217.37
13:41:04|2218.04
13:41:05|2219.45
13:41:06|2220.
13:41:08|2222.05
13:41:09|2220.38
13:41:10|2222.61
13:41:12|2223.94
13:41:12|2224.99
13:41:14|2225.71
13:41:15|2228.5
13:41:16|2228.99
13:41:17|2230.81
13:41:18|2229.31
13:41:19|2229.54
13:41:20|2230.66
13:41:21|2227.46
13:41:22|2229.71
13:41:23|2229.77
13:41:24|2229.36
13:41:26|2233.
13:41:26|2233.89
13:41:28|2233.89
13:41:28|2233.07
13:41:29|2230.61
13:41:31|2232.74
13:41:31|2234.61
13:41:33|2235.89
13:41:33|2236.48
13:41:34|2234.88
13:41:35|2236.6
13:41:36|2237.47
13:41:37|2237.84
13:41:39|2239.16
13:41:39|2239.85
13:41:40|2237.26
13:41:41|2239.41
13:41:43|2240.72
13:41:44|2241.12
13:41:45|2242.54
13:41:46|2243.59
13:41:47|2242.95
13:41:48|2240.89
13:41:49|2241.6
13:41:50|2239.06
13:41:51|2239.42
13:41:52|2239.32
13:41:53|2241.13
13:41:54|2241.
13:41:55|2242.12
13:41:56|2237.93
13:41:57|2240.3
13:41:58|2241.61
13:41:59|2244.72
13:42:00|2242.35
13:42:01|2241.63
13:42:02|2243.8
13:42:03|2240.56
13:42:04|2239.28
13:42:05|2240.39
13:42:06|2241.57
13:42:07|2242.67
13:42:09|2244.38
13:42:10|2243.46
13:42:12|2240.19
13:42:13|2239.34
13:42:14|2239.22
13:42:15|2239.16
13:42:16|2238.63
13:42:17|2239.29
13:42:18|2236.88
13:42:19|2238.3
13:42:20|2237.17
13:42:21|2238.17
13:42:22|2238.32
13:42:23|2240.72
13:42:24|2235.51
13:42:25|2236.26
13:42:26|2237.58
13:42:27|2235.35
13:42:28|2234.51
13:42:29|2233.7
13:42:30|2233.17
13:42:31|2232.71
13:42:32|2233.67
13:42:33|2233.33
13:42:34|2231.3
13:42:35|2229.69
13:42:36|2230.51
13:42:37|2232.43
13:42:38|2231.48
13:42:39|2230.52
13:42:41|2226.76
13:42:41|2228.39
13:42:43|2230.46
13:42:43|2229.99
13:42:44|2232.39
13:42:46|2233.19
13:42:46|2230.4
13:42:48|2231.15
13:42:49|2230.88
13:42:50|2229.51
13:42:50|2230.79
13:42:52|2229.24
13:42:53|2227.16
13:42:53|2226.33
13:42:55|2228.29
13:42:55|2230.5
13:42:56|2230.46
13:42:58|2231.26
13:42:58|2232.11
13:42:59|2232.64
13:43:00|2234.16
13:43:01|2238.18
13:43:02|2236.56
13:43:03|2237.16
13:43:04|2235.15
13:43:05|2235.2
13:43:06|2234.73
13:43:08|2236.46
13:43:08|2236.17
13:43:09|2236.38
13:43:11|2238.35
13:43:12|2239.38
13:43:13|2237.15
13:43:15|2236.9
13:43:16|2237.85
13:43:17|2236.98
13:43:19|2235.88
13:43:20|2238.1
13:43:22|2239.15
13:43:23|2237.89
13:43:23|2239.57
13:43:24|2239.49
13:43:26|2239.11
13:43:26|2238.17
13:43:28|2239.84
13:43:28|2241.48
13:43:30|2241.92
13:43:30|2242.65
13:43:32|2242.28
13:43:33|2242.16
13:43:34|2241.92
13:43:35|2243.66
13:43:36|2243.01
13:43:37|2244.58
13:43:37|2244.88
13:43:38|2246.7
13:43:40|2249.27
13:43:41|2250.
13:43:41|2248.85
13:43:42|2248.7
13:43:44|2250.
13:43:45|2249.88
13:43:46|2248.11
13:43:47|2248.1
13:43:49|2249.16
13:43:50|2247.81
13:43:51|2247.09
13:43:51|2247.93
13:43:52|2248.36
13:43:53|2247.03
13:43:55|2247.84
13:43:56|2248.9
13:43:56|2249.99
13:43:58|2251.4
13:43:59|2250.56
13:44:00|2252.
13:44:01|2253.54
13:44:02|2253.68
13:44:03|2254.61
13:44:04|2251.17
13:44:05|2251.48
13:44:06|2250.31
13:44:07|2253.16
13:44:08|2253.05
13:44:09|2253.15
13:44:10|2252.61
13:44:12|2250.36
13:44:13|2251.57
13:44:14|2252.06
13:44:16|2251.85
13:44:17|2250.89
13:44:18|2252.22
13:44:20|2250.
13:44:20|2251.69
13:44:22|2253.2
13:44:22|2250.57
13:44:24|2252.09
13:44:25|2253.29
13:44:26|2252.66
13:44:27|2253.96
13:44:28|2254.72
13:44:29|2255.37
13:44:30|2255.
13:44:32|2254.8
13:44:32|2254.24
13:44:33|2253.39
13:44:34|2257.12
13:44:35|2259.1
13:44:36|2258.41
13:44:37|2259.69
13:44:38|2260.93
13:44:40|2265.48
13:44:41|2269.51
13:44:42|2270.74
13:44:43|2274.57
13:44:44|2271.76
13:44:45|2270.48
13:44:46|2274.1
13:44:47|2276.29
13:44:48|2284.9
13:44:49|2285.88
13:44:50|2288.4
13:44:51|2288.6
13:44:52|2290.83
13:44:53|2293.28
13:44:54|2295.97
13:44:55|2297.2
13:44:56|2299.
13:44:57|2301.7
13:44:58|2302.
13:44:59|2297.86
13:45:00|2293.79
13:45:01|2293.53
13:45:02|2292.16
13:45:03|2293.41
13:45:04|2292.36
13:45:05|2293.53
13:45:06|2292.61
13:45:07|2289.95
13:45:08|2287.03
13:45:09|2286.59
13:45:10|2287.71
13:45:11|2283.19
13:45:13|2278.62
13:45:14|2284.22
13:45:15|2278.2
13:45:16|2279.57
13:45:17|2280.57
13:45:19|2280.24
13:45:20|2281.46
13:45:20|2280.73
13:45:22|2276.65
13:45:23|2274.16
13:45:24|2274.73
13:45:25|2268.83
13:45:26|2270.88
13:45:27|2272.99
13:45:28|2276.02
13:45:29|2273.55
13:45:30|2272.91
13:45:31|2271.91
13:45:32|2271.92
13:45:34|2277.72
13:45:35|2278.35
13:45:36|2278.44
13:45:37|2282.3
13:45:38|2281.49
13:45:39|2278.42
13:45:39|2277.28
13:45:41|2279.17
13:45:42|2283.44
13:45:43|2287.8
13:45:44|2294.17
13:45:45|2296.48
13:45:46|2296.18
13:45:47|2293.73
13:45:48|2300.
13:45:49|2300.56
13:45:50|2303.73
13:45:51|2303.96
13:45:52|2306.25
13:45:53|2306.33
13:45:54|2305.01
13:45:55|2303.25
13:45:56|2305.48
13:45:57|2308.91
13:45:59|2301.9
13:45:59|2304.96
13:46:01|2305.03
13:46:02|2305.12
13:46:03|2305.38
13:46:04|2307.07
13:46:05|2311.04
13:46:06|2308.23
13:46:07|2310.15
13:46:08|2308.06
13:46:09|2303.5
13:46:10|2300.16
13:46:11|2306.65
13:46:13|2310.
13:46:15|2304.79
13:46:15|2305.84
13:46:17|2309.88
13:46:19|2310.73
13:46:20|2301.64
13:46:21|2302.37
13:46:22|2304.86
13:46:23|2306.08
13:46:24|2306.73
13:46:25|2307.48
13:46:26|2304.7
13:46:27|2301.05
13:46:28|2294.56
13:46:29|2295.34
13:46:30|2295.41
13:46:31|2294.16
13:46:32|2293.15
13:46:33|2293.26
13:46:34|2294.14
13:46:35|2292.36
13:46:37|2293.22
13:46:37|2291.92
13:46:38|2296.89
13:46:39|2298.19
13:46:40|2297.49
13:46:41|2296.14
13:46:42|2295.
13:46:43|2293.
13:46:44|2293.85
13:46:45|2299.97
13:46:46|2300.
13:46:47|2300.52
13:46:48|2296.45
13:46:49|2297.64
13:46:50|2292.54
13:46:51|2294.11
13:46:52|2296.84
13:46:53|2296.52
13:46:54|2297.6
13:46:55|2299.53
13:46:56|2299.13
13:46:57|2301.34
13:46:58|2300.81
13:46:59|2301.77
13:47:00|2301.99
13:47:01|2303.32
13:47:02|2304.36
13:47:03|2306.6
13:47:04|2307.68
13:47:05|2301.71
13:47:06|2295.36
13:47:07|2296.99
13:47:08|2298.28
13:47:09|2295.42
13:47:10|2297.03
13:47:11|2294.78
13:47:12|2295.44
13:47:14|2298.85
13:47:15|2297.52
13:47:17|2298.6
13:47:17|2300.49
13:47:18|2298.55
13:47:19|2294.97
13:47:20|2297.
13:47:21|2295.38
13:47:22|2296.17
13:47:23|2296.44
13:47:24|2293.56
13:47:25|2294.55
13:47:26|2293.45
13:47:27|2294.07
13:47:28|2292.38
13:47:30|2291.33
13:47:30|2290.08
13:47:32|2289.36
13:47:32|2287.78
13:47:34|2287.88
13:47:35|2285.24
13:47:35|2288.83
13:47:37|2287.01
13:47:38|2288.32
13:47:39|2290.65
13:47:40|2289.52
13:47:41|2289.
13:47:42|2287.69
13:47:42|2286.94
13:47:44|2290.05
13:47:45|2288.82
13:47:46|2290.96
13:47:47|2289.16
13:47:48|2290.8
13:47:49|2292.32
13:47:50|2292.88
13:47:51|2294.21
13:47:52|2296.06
13:47:53|2295.01
13:47:54|2294.26
13:47:55|2295.07
13:47:56|2297.06
13:47:57|2299.41
13:47:59|2296.95
13:47:59|2295.85
13:48:00|2295.56
13:48:01|2295.01
13:48:02|2297.82
13:48:03|2297.49
13:48:04|2297.36
13:48:05|2294.59
13:48:06|2295.4
13:48:07|2295.36
13:48:08|2294.3
13:48:09|2292.29
13:48:10|2291.59
13:48:11|2292.67
13:48:12|2291.23
13:48:14|2296.3
13:48:16|2300.56
13:48:16|2297.58
13:48:18|2298.83
13:48:18|2297.3
13:48:19|2293.64
13:48:20|2298.71
13:48:21|2298.42
13:48:23|2299.25
13:48:23|2299.9
13:48:24|2298.45
13:48:26|2300.11
13:48:27|2301.11
13:48:28|2301.7
13:48:29|2299.28
13:48:30|2298.63
13:48:31|2299.77
13:48:32|2302.94
13:48:33|2303.89
13:48:35|2298.11
13:48:35|2300.12
13:48:36|2304.05
13:48:37|2302.21
13:48:38|2304.23
13:48:39|2304.86
13:48:40|2304.29
13:48:41|2303.46
13:48:43|2305.
13:48:44|2304.44
13:48:46|2306.93
13:48:46|2305.93
13:48:47|2305.55
13:48:48|2308.41
13:48:50|2306.86
13:48:51|2306.02
13:48:51|2305.7
13:48:53|2312.1
13:48:54|2308.87
13:48:54|2312.23
13:48:56|2311.05
13:48:57|2308.61
13:48:57|2308.86
13:48:59|2309.77
13:48:59|2310.02
13:49:00|2308.53
13:49:01|2308.29
13:49:03|2307.67
13:49:03|2312.46
13:49:04|2310.46
13:49:06|2313.4
13:49:06|2313.75
13:49:07|2315.85
13:49:08|2318.72
13:49:09|2320.12
13:49:10|2329.31
13:49:12|2329.29
13:49:12|2325.96
13:49:13|2323.96
13:49:15|2329.36
13:49:17|2335.12
13:49:18|2329.94
13:49:20|2334.32
13:49:21|2333.6
13:49:22|2330.73
13:49:23|2330.74
13:49:24|2335.49
13:49:25|2333.4
13:49:26|2342.37
13:49:27|2347.34
13:49:28|2343.58
13:49:30|2340.
13:49:30|2338.
13:49:32|2344.92
13:49:33|2342.62
13:49:34|2345.92
13:49:35|2344.97
13:49:36|2349.62
13:49:37|2350.94
13:49:38|2356.88
13:49:39|2352.59
13:49:41|2365.13
13:49:42|2368.87
13:49:43|2361.38
13:49:44|2359.11
13:49:45|2361.93
13:49:46|2365.2
13:49:48|2362.78
13:49:48|2367.16
13:49:50|2369.46
13:49:51|2370.22
13:49:52|2375.03
13:49:52|2376.8
13:49:53|2377.35
13:49:54|2380.
13:49:56|2385.
13:49:56|2383.
13:49:58|2377.48
13:49:59|2375.01
13:50:00|2381.88
13:50:01|2379.92
13:50:01|2381.75
13:50:02|2384.49
13:50:03|2382.96
13:50:05|2372.57
13:50:06|2368.35
13:50:07|2368.92
13:50:08|2371.34
13:50:09|2369.87
13:50:10|2369.08
13:50:11|2365.27
13:50:12|2362.4
13:50:13|2356.29
13:50:14|2356.52
13:50:15|2358.23
13:50:16|2357.96
13:50:18|2353.15
13:50:18|2356.85
13:50:19|2350.54
13:50:21|2349.73
13:50:22|2348.25
13:50:23|2345.65
13:50:24|2350.01
13:50:25|2352.65
13:50:26|2351.29
13:50:27|2353.81
13:50:28|2353.1
13:50:29|2358.63
13:50:30|2354.09
13:50:31|2353.32
13:50:32|2355.28
13:50:33|2355.85
13:50:34|2353.92
13:50:35|2354.81
13:50:36|2352.1
13:50:37|2350.25
13:50:38|2352.22
13:50:39|2348.86
13:50:40|2347.33
13:50:41|2344.19
13:50:42|2343.02
13:50:43|2344.73
13:50:44|2346.89
13:50:45|2346.02
13:50:46|2348.41
13:50:47|2347.42
13:50:48|2342.89
13:50:49|2341.83
13:50:50|2334.67
13:50:51|2337.32
13:50:52|2341.96
13:50:53|2341.57
13:50:54|2340.44
13:50:55|2336.53
13:50:56|2342.17
13:50:57|2341.89
13:50:58|2342.55
13:50:59|2347.12
13:51:00|2339.42
13:51:01|2345.16
13:51:02|2346.52
13:51:03|2348.95
13:51:04|2346.04
13:51:05|2348.36
13:51:06|2345.65
13:51:07|2344.14
13:51:08|2346.35
13:51:09|2347.75
13:51:10|2349.4
13:51:11|2351.75
13:51:12|2346.97
13:51:13|2347.11
13:51:14|2351.43
13:51:15|2348.52
13:51:16|2347.5
13:51:18|2346.1
13:51:19|2345.17
13:51:20|2346.
13:51:22|2345.44
13:51:23|2342.85
13:51:24|2343.24
13:51:25|2346.26
13:51:26|2345.33
13:51:27|2345.83
13:51:28|2343.36
13:51:29|2341.88
13:51:30|2342.87
13:51:31|2341.23
13:51:32|2340.
13:51:34|2341.32
13:51:35|2340.23
13:51:36|2334.01
13:51:37|2326.28
13:51:38|2324.26
13:51:38|2328.76
13:51:40|2331.03
13:51:41|2332.17
13:51:42|2328.59
13:51:43|2329.35
13:51:44|2329.99
13:51:45|2324.41
13:51:46|2326.22
13:51:47|2330.07
13:51:48|2330.09
13:51:49|2330.44
13:51:51|2329.04
13:51:51|2326.05
13:51:53|2324.15
13:51:53|2321.81
13:51:54|2322.97
13:51:56|2319.26
13:51:56|2321.98
13:51:57|2320.63
13:51:59|2320.
13:52:00|2324.39
13:52:00|2324.16
13:52:02|2323.8
13:52:02|2323.46
13:52:03|2328.63
13:52:05|2328.93
13:52:05|2328.28
13:52:06|2329.05
13:52:07|2331.94
13:52:08|2326.73
13:52:09|2329.3
13:52:11|2325.08
13:52:11|2325.7
13:52:12|2327.22
13:52:13|2327.17
13:52:15|2326.61
13:52:16|2326.68
13:52:16|2326.55
13:52:17|2328.08
13:52:19|2329.87
13:52:20|2331.03
13:52:21|2331.36
13:52:23|2332.06
13:52:23|2330.42
13:52:24|2327.38
13:52:26|2330.1
13:52:27|2330.28
13:52:28|2332.37
13:52:29|2330.87
13:52:30|2336.22
13:52:31|2336.68
13:52:32|2337.21
13:52:33|2339.3
13:52:34|2340.
13:52:35|2343.68
13:52:36|2343.46
13:52:38|2338.13
13:52:39|2340.06
13:52:40|2342.63
13:52:41|2342.07
13:52:42|2338.73
13:52:43|2335.49
13:52:45|2333.31
13:52:45|2335.08
13:52:46|2336.54
13:52:47|2336.61
13:52:48|2334.87
13:52:49|2335.34
13:52:50|2337.9
13:52:51|2335.5
13:52:52|2338.31
13:52:53|2338.73
13:52:54|2339.02
13:52:55|2337.54
13:52:56|2334.96
13:52:57|2340.
13:52:59|2340.74
13:53:00|2339.97
13:53:01|2340.04
13:53:02|2339.59
13:53:02|2337.86
13:53:04|2337.43
13:53:05|2339.31
13:53:06|2338.54
13:53:07|2336.94
13:53:08|2338.09
13:53:09|2338.72
13:53:10|2339.46
13:53:11|2338.06
13:53:12|2338.01
13:53:12|2335.92
13:53:14|2333.97
13:53:15|2333.11
13:53:16|2334.52
13:53:17|2335.37
13:53:19|2334.85
13:53:20|2337.28
13:53:22|2336.53
13:53:22|2335.94
13:53:23|2334.51
13:53:24|2335.03
13:53:25|2333.28
13:53:26|2337.14
13:53:27|2338.57
13:53:28|2337.45
13:53:30|2333.73
13:53:31|2334.48
13:53:33|2332.22
13:53:33|2334.3
13:53:34|2332.41
13:53:35|2333.44
13:53:36|2335.24
13:53:37|2333.96
13:53:38|2335.37
13:53:39|2335.59
13:53:40|2331.26
13:53:41|2330.53
13:53:42|2331.29
13:53:43|2332.05
13:53:44|2334.79
13:53:45|2334.2
13:53:46|2335.42
13:53:47|2335.98
13:53:48|2333.82
13:53:49|2332.88
13:53:50|2330.01
13:53:51|2335.
13:53:52|2337.59
13:53:53|2338.86
13:53:54|2338.98
13:53:55|2339.91
13:53:56|2338.77
13:53:57|2338.79
13:53:58|2341.68
13:53:59|2341.78
13:54:00|2342.07
13:54:01|2342.62
13:54:02|2343.21
13:54:03|2340.64
13:54:04|2338.77
13:54:05|2336.73
13:54:06|2334.45
13:54:07|2333.86
13:54:08|2335.25
13:54:09|2333.31
13:54:10|2330.51
13:54:11|2329.11
13:54:12|2331.17
13:54:13|2332.91
13:54:14|2332.42
13:54:15|2331.7
13:54:16|2331.74
13:54:17|2337.
13:54:19|2337.26
13:54:20|2335.91
13:54:22|2337.7
13:54:23|2341.79
13:54:25|2342.21
13:54:25|2340.21
13:54:26|2339.82
13:54:27|2342.82
13:54:29|2339.88
13:54:30|2335.31
13:54:32|2332.51
13:54:32|2333.1
13:54:33|2333.95
13:54:34|2334.59
13:54:35|2332.78
13:54:36|2332.5
13:54:37|2332.52
13:54:38|2331.04
13:54:39|2330.81
13:54:40|2329.4
13:54:41|2330.19
13:54:42|2328.33
13:54:43|2328.83
13:54:44|2337.35
13:54:45|2334.77
13:54:46|2335.19
13:54:47|2336.21
13:54:48|2333.41
13:54:50|2334.19
13:54:50|2335.35
13:54:52|2335.79
13:54:53|2335.89
13:54:53|2334.93
13:54:55|2334.7
13:54:56|2334.68
13:54:57|2336.3
13:54:58|2347.6
13:54:59|2343.4
13:55:00|2342.46
13:55:01|2342.92
13:55:02|2342.02
13:55:03|2341.96
13:55:04|2337.53
13:55:05|2335.66
13:55:05|2334.71
13:55:07|2332.6
13:55:08|2332.96
13:55:09|2341.63
13:55:11|2339.72
13:55:11|2340.26
13:55:12|2342.82
13:55:13|2340.45
13:55:14|2337.66
13:55:15|2337.51
13:55:16|2337.51
13:55:17|2338.28
13:55:18|2338.92
13:55:20|2334.48
13:55:21|2336.28
13:55:23|2337.76
13:55:24|2336.49
13:55:25|2337.21
13:55:26|2335.
13:55:27|2334.02
13:55:28|2334.32
13:55:30|2333.1
13:55:31|2333.52
13:55:32|2333.01
13:55:33|2331.83
13:55:34|2331.07
13:55:36|2330.01
13:55:37|2329.72
13:55:37|2329.58
13:55:39|2330.56
13:55:39|2327.5
13:55:41|2327.15
13:55:41|2332.44
13:55:43|2332.66
13:55:44|2331.91
13:55:45|2333.75
13:55:45|2331.69
13:55:47|2331.98
13:55:48|2330.62
13:55:48|2330.01
13:55:50|2329.
13:55:51|2329.12
13:55:52|2330.11
13:55:52|2326.21
13:55:53|2326.39
13:55:54|2328.41
13:55:56|2326.9
13:55:57|2325.54
13:55:58|2325.44
13:55:59|2327.
13:55:59|2325.67
13:56:00|2326.39
13:56:01|2326.39
13:56:03|2328.2
13:56:04|2326.89
13:56:05|2326.43
13:56:06|2325.32
13:56:07|2323.71
13:56:08|2322.67
13:56:09|2321.63
13:56:10|2319.17
13:56:11|2317.38
13:56:12|2318.51
13:56:13|2319.5
13:56:14|2315.87
13:56:15|2314.32
13:56:16|2315.23
13:56:17|2315.48
13:56:18|2315.34
13:56:19|2314.03
13:56:20|2312.49
13:56:22|2309.2
13:56:23|2310.61
13:56:25|2310.23
13:56:25|2310.16
13:56:27|2313.6
13:56:28|2314.37
13:56:29|2313.87
13:56:30|2312.01
13:56:31|2312.46
13:56:32|2310.58
13:56:34|2312.46
13:56:35|2314.75
13:56:35|2314.44
13:56:37|2313.64
13:56:37|2312.91
13:56:38|2316.65
13:56:40|2316.18
13:56:41|2315.31
13:56:41|2314.98
13:56:43|2312.65
13:56:43|2314.29
13:56:45|2315.85
13:56:46|2316.66
13:56:47|2314.31
13:56:48|2314.72
13:56:49|2317.62
13:56:49|2316.15
13:56:51|2316.83
13:56:52|2314.1
13:56:53|2313.83
13:56:54|2317.89
13:56:55|2317.4
13:56:56|2316.7
13:56:57|2317.99
13:56:58|2316.75
13:56:59|2315.8
13:57:00|2316.31
13:57:01|2311.75
13:57:02|2310.98
13:57:03|2309.9
13:57:04|2309.11
13:57:05|2313.28
13:57:06|2312.48
13:57:07|2315.78
13:57:08|2312.95
13:57:09|2313.06
13:57:10|2313.26
13:57:11|2310.31
13:57:12|2309.31
13:57:13|2312.36
13:57:14|2313.13
13:57:15|2314.21
13:57:16|2317.35
13:57:17|2317.67
13:57:18|2316.89
13:57:19|2315.81
13:57:20|2316.58
13:57:21|2318.78
13:57:23|2319.62
13:57:24|2321.09
13:57:26|2321.18
13:57:27|2320.37
13:57:28|2319.47
13:57:29|2317.54
13:57:30|2319.21
13:57:31|2319.29
13:57:32|2317.81
13:57:33|2317.02
13:57:34|2320.74
13:57:35|2322.19
13:57:36|2322.13
13:57:38|2321.03
13:57:38|2320.72
13:57:40|2323.91
13:57:41|2323.97
13:57:42|2322.9
13:57:43|2322.66
13:57:44|2322.97
13:57:45|2324.8
13:57:46|2322.96
13:57:48|2323.3
13:57:49|2323.68
13:57:50|2322.76
13:57:52|2325.19
13:57:52|2323.98
13:57:53|2326.17
13:57:54|2329.52
13:57:55|2330.
13:57:56|2330.26
13:57:57|2328.14
13:57:58|2329.73
13:57:59|2328.47
13:58:00|2326.61
13:58:01|2325.82
13:58:02|2324.74
13:58:03|2326.44
13:58:04|2329.85
13:58:05|2329.23
13:58:06|2329.46
13:58:07|2328.55
13:58:08|2329.46
13:58:09|2332.63
13:58:10|2334.4
13:58:11|2337.03
13:58:12|2335.5
13:58:13|2334.44
13:58:14|2333.39
13:58:15|2335.
13:58:16|2336.07
13:58:17|2337.08
13:58:18|2335.
13:58:19|2330.26
13:58:20|2331.49
13:58:21|2331.47
13:58:22|2332.
13:58:24|2334.46
13:58:26|2334.16
13:58:26|2334.5
13:58:28|2332.37
13:58:29|2329.48
13:58:30|2329.84
13:58:31|2329.38
13:58:33|2328.5
13:58:33|2328.76
13:58:34|2327.25
13:58:36|2326.78
13:58:37|2323.87
13:58:38|2325.44
13:58:40|2328.08
13:58:40|2328.14
13:58:41|2328.47
13:58:42|2328.9
13:58:43|2326.88
13:58:44|2327.64
13:58:45|2328.86
13:58:46|2327.94
13:58:47|2330.04
13:58:48|2329.88
13:58:49|2326.98
13:58:50|2325.92
13:58:51|2327.17
13:58:52|2327.81
13:58:53|2327.87
13:58:54|2328.88
13:58:55|2328.99
13:58:56|2330.5
13:58:57|2329.58
13:58:58|2328.78
13:58:59|2325.76
13:59:00|2326.61
13:59:01|2325.15
13:59:02|2325.1
13:59:03|2324.
13:59:04|2321.43
13:59:05|2322.67
13:59:06|2321.59
13:59:07|2322.6
13:59:08|2320.64
13:59:09|2319.62
13:59:10|2318.39
13:59:11|2318.59
13:59:12|2318.16
13:59:13|2314.63
13:59:14|2316.23
13:59:15|2321.68
13:59:16|2320.25
13:59:17|2320.92
13:59:18|2321.68
13:59:19|2319.81
13:59:20|2320.65
13:59:21|2320.99
13:59:22|2323.91
13:59:24|2324.32
13:59:26|2322.7
13:59:26|2322.47
13:59:27|2323.51
13:59:28|2322.85
13:59:29|2321.82
13:59:30|2319.94
13:59:31|2325.02
13:59:32|2325.51
13:59:33|2325.86
13:59:35|2326.73
13:59:36|2328.02
13:59:37|2328.16
13:59:38|2327.25
13:59:39|2325.95
13:59:40|2326.95
13:59:41|2324.45
13:59:42|2325.79
13:59:43|2326.69
13:59:44|2326.33
13:59:45|2329.36
13:59:46|2330.
13:59:46|2329.74
13:59:48|2328.61
13:59:48|2329.21
13:59:50|2331.34
13:59:50|2331.43
13:59:52|2331.83
13:59:53|2329.34
13:59:53|2329.97
13:59:55|2328.96
13:59:56|2330.44
13:59:57|2333.1
13:59:58|2336.81
13:59:58|2335.04
13:59:59|2336.32
14:00:01|2336.56
14:00:03|2337.15
14:00:03|2335.
14:00:04|2334.21
14:00:05|2336.8
14:00:06|2332.99
14:00:07|2332.67
14:00:08|2333.06
14:00:09|2329.45
14:00:10|2329.57
14:00:11|2329.26
14:00:12|2327.13
14:00:13|2327.5
14:00:14|2328.95
14:00:15|2334.31
14:00:16|2335.41
14:00:17|2334.77
14:00:18|2335.24
14:00:19|2334.
14:00:20|2334.
14:00:22|2335.02
14:00:23|2334.79
14:00:24|2334.96
14:00:26|2332.31
14:00:27|2333.4
14:00:28|2335.27
14:00:30|2334.71
14:00:30|2334.13
14:00:32|2335.27
14:00:32|2333.69
14:00:33|2333.67
14:00:35|2332.67
14:00:35|2331.82
14:00:37|2331.4
14:00:38|2332.56
14:00:39|2332.56
14:00:40|2333.44
14:00:41|2331.83
14:00:43|2334.05
14:00:44|2334.
14:00:44|2333.92
14:00:46|2332.8
14:00:46|2333.03
14:00:47|2336.33
14:00:48|2335.05
14:00:50|2337.39
14:00:51|2335.51
14:00:51|2337.37
14:00:52|2336.66
14:00:53|2337.65
14:00:54|2339.66
14:00:55|2339.78
14:00:56|2340.8
14:00:57|2343.05
14:00:59|2341.28
14:01:00|2344.99
14:01:00|2345.5
14:01:02|2347.5
14:01:02|2353.21
14:01:04|2351.22
14:01:05|2347.75
14:01:06|2345.25
14:01:07|2347.5
14:01:08|2346.87
14:01:08|2347.93
14:01:10|2346.75
14:01:10|2345.91
14:01:11|2352.81
14:01:12|2348.48
14:01:14|2346.52
14:01:15|2350.87
14:01:15|2345.62
14:01:16|2345.99
14:01:18|2346.14
14:01:18|2346.58
14:01:19|2344.63
14:01:20|2344.37
14:01:21|2342.98
14:01:22|2343.47
14:01:23|2341.83
14:01:25|2342.07
14:01:27|2342.57
14:01:28|2342.28
14:01:29|2342.47
14:01:30|2340.
14:01:31|2341.69
14:01:32|2340.94
14:01:33|2344.27
14:01:34|2342.85
14:01:35|2345.
14:01:36|2344.79
14:01:37|2343.23
14:01:38|2343.16
14:01:40|2342.58
14:01:40|2344.86
14:01:42|2342.82
14:01:43|2339.82
14:01:44|2339.91
14:01:45|2339.92
14:01:46|2337.73
14:01:47|2338.48
14:01:49|2340.41
14:01:50|2339.82
14:01:50|2333.43
14:01:51|2336.49
14:01:54|2335.42
14:01:54|2334.38
14:01:55|2333.04
14:01:56|2336.37
14:01:57|2337.47
14:01:58|2335.97
14:01:59|2335.
14:02:00|2332.04
14:02:01|2330.7
14:02:02|2331.48
14:02:03|2332.
14:02:04|2331.04
14:02:05|2331.22
14:02:06|2333.
14:02:07|2332.73
14:02:08|2331.96
14:02:09|2328.87
14:02:10|2331.93
14:02:11|2331.47
14:02:12|2333.
14:02:13|2332.65
14:02:14|2333.
14:02:16|2334.77
14:02:17|2331.22
14:02:18|2331.18
14:02:19|2330.96
14:02:20|2331.27
14:02:20|2331.02
14:02:22|2333.58
14:02:23|2332.45
14:02:24|2333.77
14:02:26|2332.63
14:02:27|2335.58
14:02:29|2333.66
14:02:30|2330.
14:02:31|2328.48
14:02:33|2328.74
14:02:33|2328.8
14:02:35|2329.05
14:02:36|2329.47
14:02:37|2328.21
14:02:38|2330.56
14:02:39|2329.45
14:02:40|2331.02
14:02:41|2329.62
14:02:42|2329.92
14:02:43|2332.92
14:02:44|2331.86
14:02:45|2330.
14:02:46|2328.91
14:02:47|2328.97
14:02:48|2328.52
14:02:49|2328.68
14:02:50|2327.71
14:02:51|2326.57
14:02:52|2324.28
14:02:53|2323.57
14:02:54|2322.7
14:02:55|2323.61
14:02:56|2324.56
14:02:57|2320.
14:02:58|2322.14
14:02:59|2322.62
14:03:00|2320.
14:03:01|2324.22
14:03:02|2323.4
14:03:03|2323.28
14:03:04|2324.33
14:03:05|2324.83
14:03:06|2323.17
14:03:07|2323.42
14:03:08|2322.54
14:03:09|2321.51
14:03:10|2321.03
14:03:11|2320.44
14:03:12|2320.69
14:03:13|2320.87
14:03:14|2322.1
14:03:15|2321.07
14:03:16|2323.21
14:03:17|2322.13
14:03:18|2321.76
14:03:19|2320.19
14:03:20|2323.33
14:03:21|2323.22
14:03:22|2322.99
14:03:23|2320.38
14:03:24|2322.61
14:03:25|2322.15
14:03:27|2321.6
14:03:28|2321.93
14:03:28|2323.55
14:03:30|2321.28
14:03:32|2321.46
14:03:32|2320.7
14:03:34|2324.
14:03:36|2326.35
14:03:37|2327.48
14:03:38|2325.88
14:03:38|2324.86
14:03:39|2322.61
14:03:41|2325.
14:03:42|2321.68
14:03:43|2325.42
14:03:44|2324.71
14:03:45|2327.53
14:03:46|2325.98
14:03:47|2329.21
14:03:48|2329.99
14:03:49|2329.91
14:03:50|2332.65
14:03:51|2332.44
14:03:52|2331.03
14:03:53|2332.67
14:03:54|2334.21
14:03:55|2334.4
14:03:56|2335.04
14:03:57|2334.33
14:03:58|2334.1
14:03:59|2334.11
14:04:00|2334.91
14:04:01|2335.76
14:04:02|2337.66
14:04:04|2336.58
14:04:05|2337.05
14:04:05|2336.3
14:04:06|2333.07
14:04:07|2333.04
14:04:09|2335.49
14:04:10|2335.59
14:04:11|2334.04
14:04:12|2334.59
14:04:13|2335.54
14:04:14|2334.39
14:04:15|2333.99
14:04:16|2334.59
14:04:17|2334.34
14:04:18|2332.72
14:04:19|2331.61
14:04:20|2330.61
14:04:21|2332.07
14:04:22|2333.32
14:04:23|2334.79
14:04:24|2335.35
14:04:25|2333.79
14:04:26|2334.63
14:04:27|2334.92
14:04:28|2334.06
14:04:30|2333.24
14:04:31|2338.21
14:04:32|2338.62
14:04:34|2336.46
14:04:35|2337.26
14:04:36|2337.99
14:04:37|2340.
14:04:38|2340.91
14:04:39|2341.92
14:04:40|2339.04
14:04:41|2339.04
14:04:42|2341.52
14:04:43|2340.17
14:04:44|2340.26
14:04:45|2339.21
14:04:46|2340.11
14:04:47|2338.48
14:04:48|2340.95
14:04:49|2337.78
14:04:50|2337.08
14:04:51|2335.6
14:04:52|2334.91
14:04:53|2334.86
14:04:54|2333.87
14:04:56|2334.19
14:04:56|2335.42
14:04:57|2333.91
14:04:59|2334.39
14:04:59|2334.01
14:05:01|2333.91
14:05:02|2335.01
14:05:03|2333.51
14:05:03|2332.49
14:05:05|2328.78
14:05:06|2328.02
14:05:07|2326.6
14:05:08|2327.08
14:05:08|2325.61
14:05:09|2326.85
14:05:11|2328.
14:05:12|2328.84
14:05:12|2329.1
14:05:14|2330.41
14:05:14|2328.6
14:05:16|2329.29
14:05:16|2330.86
14:05:17|2323.89
14:05:18|2323.86
14:05:20|2326.59
14:05:20|2324.63
14:05:22|2325.82
14:05:23|2325.57
14:05:23|2325.28
14:05:24|2324.73
14:05:25|2323.58
14:05:26|2325.95
14:05:28|2324.18
14:05:30|2323.32
14:05:31|2323.46
14:05:33|2321.73
14:05:34|2321.42
14:05:35|2320.42
14:05:37|2322.2
14:05:38|2322.73
14:05:39|2321.41
14:05:39|2321.26
14:05:40|2320.44
14:05:42|2323.09
14:05:43|2323.47
14:05:43|2324.05
14:05:45|2323.56
14:05:46|2325.44
14:05:46|2325.74
14:05:48|2324.39
14:05:48|2325.51
14:05:49|2324.81
14:05:51|2322.31
14:05:52|2323.48
14:05:52|2323.96
14:05:54|2325.38
14:05:55|2325.46
14:05:56|2324.64
14:05:57|2325.69
14:05:58|2325.88
14:05:59|2327.38
14:06:00|2328.41
14:06:01|2327.48
14:06:02|2325.7
14:06:03|2329.78
14:06:04|2326.92
14:06:05|2326.52
14:06:06|2326.87
14:06:07|2326.41
14:06:08|2329.78
14:06:09|2334.06
14:06:10|2334.88
14:06:12|2334.4
14:06:13|2335.14
14:06:13|2334.45
14:06:15|2333.41
14:06:15|2337.61
14:06:17|2340.57
14:06:18|2339.56
14:06:18|2342.
14:06:20|2340.8
14:06:20|2341.5
14:06:22|2337.06
14:06:23|2335.71
14:06:24|2336.49
14:06:25|2336.92
14:06:26|2337.32
14:06:27|2335.37
14:06:28|2335.91
14:06:30|2335.8
14:06:31|2336.47
14:06:32|2336.41
14:06:34|2334.28
14:06:35|2334.87
14:06:35|2334.94
14:06:37|2334.96
14:06:38|2337.18
14:06:39|2337.82
14:06:40|2337.82
14:06:42|2336.86
14:06:44|2336.72
14:06:44|2335.37
14:06:45|2337.18
14:06:46|2336.96
14:06:48|2338.66
14:06:49|2338.94
14:06:50|2342.13
14:06:51|2341.57
14:06:52|2343.16
14:06:53|2342.09
14:06:54|2337.67
14:06:55|2338.58
14:06:55|2338.31
14:06:57|2338.84
14:06:58|2336.73
14:06:59|2336.33
14:06:59|2335.35
14:07:01|2336.24
14:07:02|2338.09
14:07:04|2345.72
14:07:04|2346.51
14:07:05|2344.87
14:07:06|2346.46
14:07:07|2345.
14:07:08|2351.28
14:07:09|2354.51
14:07:10|2353.57
14:07:11|2352.68
14:07:12|2348.95
14:07:13|2349.15
14:07:14|2350.44
14:07:15|2349.14
14:07:16|2350.39
14:07:17|2348.14
14:07:18|2348.6
14:07:19|2345.78
14:07:20|2345.04
14:07:21|2342.24
14:07:22|2343.37
14:07:23|2344.29
14:07:24|2342.9
14:07:25|2342.55
14:07:26|2342.98
14:07:27|2342.32
14:07:28|2341.83
14:07:30|2345.02
14:07:32|2345.23
14:07:33|2346.04
14:07:34|2344.25
14:07:36|2346.88
14:07:37|2345.05
14:07:38|2342.07
14:07:39|2346.77
14:07:39|2347.19
14:07:41|2347.75
14:07:42|2348.64
14:07:43|2347.05
14:07:45|2347.19
14:07:45|2345.95
14:07:46|2346.75
14:07:47|2345.23
14:07:48|2347.01
14:07:49|2348.93
14:07:50|2346.99
14:07:51|2346.49
14:07:52|2347.54
14:07:54|2349.79
14:07:55|2349.45
14:07:56|2350.39
14:07:56|2352.78
14:07:58|2350.89
14:07:59|2352.26
14:08:00|2350.45
14:08:01|2352.65
14:08:02|2350.76
14:08:03|2350.
14:08:04|2346.97
14:08:05|2345.
14:08:06|2344.74
14:08:06|2343.34
14:08:07|2343.04
14:08:09|2345.86
14:08:10|2344.32
14:08:10|2345.95
14:08:12|2343.13
14:08:13|2342.84
14:08:14|2340.
14:08:15|2341.
14:08:16|2340.44
14:08:17|2338.98
14:08:18|2338.
14:08:19|2339.3
14:08:20|2341.26
14:08:21|2343.48
14:08:22|2343.4
14:08:23|2341.1
14:08:24|2342.07
14:08:25|2341.83
14:08:26|2340.78
14:08:27|2342.08
14:08:28|2339.25
14:08:29|2341.74
14:08:30|2341.74
14:08:32|2343.57
14:08:33|2344.11
14:08:35|2345.9
14:08:36|2345.65
14:08:37|2348.
14:08:38|2346.62
14:08:39|2344.12
14:08:40|2345.18
14:08:41|2345.89
14:08:42|2344.
14:08:43|2344.42
14:08:44|2345.65
14:08:46|2343.61
14:08:47|2342.58
14:08:48|2343.32
14:08:49|2343.03
14:08:50|2343.36
14:08:51|2345.13
14:08:52|2344.91
14:08:53|2344.47
14:08:54|2344.45
14:08:55|2347.11
14:08:56|2347.76
14:08:57|2345.24
14:08:58|2346.54
14:08:59|2345.1
14:09:00|2345.76
14:09:01|2346.37
14:09:02|2346.47
14:09:03|2342.8
14:09:04|2342.56
14:09:06|2344.06
14:09:07|2342.8
14:09:08|2344.78
14:09:09|2342.31
14:09:10|2341.96
14:09:11|2342.02
14:09:12|2341.74
14:09:13|2342.65
14:09:14|2340.95
14:09:15|2340.23
14:09:16|2339.42
14:09:17|2339.68
14:09:18|2339.42
14:09:19|2339.44
14:09:20|2342.02
14:09:21|2339.31
14:09:21|2338.61
14:09:22|2337.86
14:09:23|2337.86
14:09:25|2340.
14:09:26|2338.27
14:09:27|2337.
14:09:27|2338.26
14:09:29|2337.68
14:09:29|2338.88
14:09:32|2339.52
14:09:33|2338.23
14:09:34|2338.32
14:09:36|2336.78
14:09:37|2338.91
14:09:39|2336.47
14:09:39|2338.51
14:09:40|2332.83
14:09:41|2332.73
14:09:43|2334.68
14:09:44|2332.32
14:09:46|2327.93
14:09:46|2327.39
14:09:47|2329.69
14:09:48|2328.75
14:09:49|2328.3
14:09:50|2330.67
14:09:52|2334.42
14:09:53|2332.12
14:09:54|2330.39
14:09:55|2329.37
14:09:56|2329.87
14:09:57|2328.33
14:09:58|2326.58
14:09:59|2328.19
14:10:00|2327.6
14:10:01|2329.39
14:10:02|2331.33
14:10:03|2330.21
14:10:04|2330.64
14:10:05|2332.93
14:10:06|2334.53
14:10:07|2332.41
14:10:08|2331.53
14:10:09|2330.91
14:10:09|2329.83
14:10:11|2332.5
14:10:12|2325.55
14:10:13|2328.46
14:10:14|2328.88
14:10:15|2327.89
14:10:16|2325.99
14:10:17|2326.3
14:10:18|2326.74
14:10:18|2321.38
14:10:20|2320.81
14:10:20|2324.05
14:10:22|2323.54
14:10:23|2325.15
14:10:24|2326.73
14:10:25|2326.22
14:10:26|2326.74
14:10:27|2324.74
14:10:28|2325.54
14:10:28|2325.82
14:10:30|2325.44
14:10:31|2326.93
14:10:33|2323.19
14:10:34|2321.51
14:10:35|2323.75
14:10:37|2323.97
14:10:37|2323.87
14:10:38|2325.91
14:10:39|2326.68
14:10:40|2326.76
14:10:41|2329.67
14:10:43|2332.06
14:10:44|2328.15
14:10:45|2328.22
14:10:46|2328.16
14:10:47|2330.41
14:10:47|2330.41
14:10:49|2329.3
14:10:50|2328.95
14:10:50|2330.33
14:10:52|2331.38
14:10:53|2330.92
14:10:54|2330.95
14:10:56|2331.03
14:10:56|2331.65
14:10:57|2330.96
14:10:58|2328.68
14:10:59|2326.9
14:11:00|2328.47
14:11:01|2330.17
14:11:02|2329.26
14:11:03|2328.43
14:11:05|2326.91
14:11:06|2327.22
14:11:07|2324.87
14:11:07|2325.42
14:11:09|2320.83
14:11:10|2320.8
14:11:11|2322.09
14:11:12|2321.67
14:11:12|2321.87
14:11:14|2319.96
14:11:15|2323.59
14:11:16|2319.6
14:11:16|2321.48
14:11:18|2318.56
14:11:19|2317.87
14:11:20|2317.43
14:11:20|2316.05
14:11:22|2317.08
14:11:23|2315.22
14:11:24|2313.4
14:11:25|2313.72
14:11:26|2312.14
14:11:27|2310.
14:11:28|2309.5
14:11:29|2308.69
14:11:30|2309.25
14:11:31|2308.89
14:11:31|2307.75
14:11:34|2309.48
14:11:35|2304.93
14:11:37|2302.01
14:11:37|2299.96
14:11:39|2299.23
14:11:40|2299.44
14:11:41|2300.22
14:11:42|2299.22
14:11:43|2300.36
14:11:44|2301.46
14:11:45|2303.17
14:11:46|2303.76
14:11:47|2305.68
14:11:48|2306.84
14:11:48|2305.21
14:11:50|2296.9
14:11:52|2301.33
14:11:52|2302.8
14:11:53|2300.25
14:11:54|2301.26
14:11:56|2299.55
14:11:56|2301.09
14:11:57|2300.9
14:11:58|2303.22
14:11:59|2304.93
14:12:01|2305.52
14:12:02|2304.89
14:12:03|2305.77
14:12:04|2304.58
14:12:05|2303.86
14:12:06|2305.07
14:12:07|2308.16
14:12:08|2309.07
14:12:09|2309.47
14:12:10|2307.67
14:12:11|2306.72
14:12:12|2306.9
14:12:13|2303.55
14:12:14|2300.51
14:12:15|2299.53
14:12:16|2300.65
14:12:17|2300.82
14:12:18|2300.77
14:12:19|2301.86
14:12:20|2301.63
14:12:21|2302.29
14:12:22|2300.71
14:12:23|2308.25
14:12:24|2308.44
14:12:25|2307.
14:12:26|2306.43
14:12:27|2306.68
14:12:28|2307.36
14:12:29|2308.44
14:12:30|2310.
14:12:31|2315.08
14:12:32|2315.53
14:12:33|2316.11
14:12:35|2316.61
14:12:36|2314.17
14:12:38|2314.25
14:12:39|2313.48
14:12:39|2315.46
14:12:41|2317.28
14:12:42|2316.84
14:12:43|2317.36
14:12:44|2314.19
14:12:45|2313.74
14:12:46|2312.13
14:12:47|2311.38
14:12:48|2312.1
14:12:50|2311.55
14:12:50|2311.89
14:12:52|2313.71
14:12:53|2309.77
14:12:54|2310.12
14:12:55|2311.09
14:12:56|2309.91
14:12:57|2307.2
14:12:58|2306.51
14:12:59|2304.12
14:13:01|2305.35
14:13:02|2306.99
14:13:02|2305.72
14:13:03|2306.51
14:13:05|2306.46
14:13:06|2306.32
14:13:06|2307.6
14:13:08|2309.67
14:13:09|2310.75
14:13:09|2309.07
14:13:11|2308.63
14:13:11|2307.63
14:13:13|2305.78
14:13:13|2304.06
14:13:15|2302.94
14:13:16|2303.94
14:13:17|2302.99
14:13:18|2302.87
14:13:19|2298.25
14:13:19|2299.21
14:13:21|2299.5
14:13:21|2297.76
14:13:22|2299.43
14:13:23|2303.77
14:13:24|2302.44
14:13:25|2301.94
14:13:26|2300.62
14:13:27|2299.72
14:13:28|2300.62
14:13:29|2298.61
14:13:30|2298.77
14:13:31|2296.51
14:13:33|2296.93
14:13:34|2296.7
14:13:35|2296.51
14:13:37|2298.38
14:13:38|2297.5
14:13:39|2297.99
14:13:41|2298.93
14:13:42|2296.03
14:13:43|2296.42
14:13:45|2293.93
14:13:46|2293.42
14:13:46|2293.79
14:13:47|2295.7
14:13:48|2297.41
14:13:49|2296.24
14:13:51|2298.
14:13:52|2297.39
14:13:54|2296.78
14:13:55|2295.16
14:13:56|2290.88
14:13:56|2293.97
14:13:58|2294.26
14:13:59|2294.49
14:14:00|2291.41
14:14:01|2293.13
14:14:02|2294.15
14:14:03|2296.06
14:14:03|2297.64
14:14:05|2294.16
14:14:06|2295.62
14:14:07|2297.82
14:14:08|2298.21
14:14:09|2299.55
14:14:10|2299.5
14:14:11|2299.49
14:14:11|2298.5
14:14:13|2298.59
14:14:14|2300.
14:14:15|2301.99
14:14:16|2303.22
14:14:17|2302.97
14:14:18|2300.
14:14:19|2298.81
14:14:20|2303.34
14:14:21|2305.
14:14:22|2305.26
14:14:23|2305.75
14:14:24|2306.57
14:14:25|2307.89
14:14:26|2307.57
14:14:27|2308.94
14:14:28|2310.
14:14:29|2312.2
14:14:30|2312.6
14:14:31|2315.25
14:14:32|2312.62
14:14:33|2312.67
14:14:34|2313.31
14:14:35|2316.84
14:14:36|2317.66
14:14:38|2315.03
14:14:39|2312.67
14:14:40|2312.4
14:14:42|2309.98
14:14:44|2310.58
14:14:44|2312.
14:14:46|2311.79
14:14:47|2314.19
14:14:48|2314.4
14:14:48|2315.53
14:14:50|2310.38
14:14:50|2308.78
14:14:52|2309.56
14:14:53|2310.01
14:14:54|2310.5
14:14:56|2309.81
14:14:56|2308.9
14:14:57|2303.07
14:14:58|2306.18
14:14:59|2305.77
14:15:00|2309.65
14:15:01|2308.67
14:15:02|2307.11
14:15:03|2308.42
14:15:04|2306.08
14:15:05|2303.71
14:15:06|2304.75
14:15:07|2305.32
14:15:08|2306.7
14:15:09|2308.9
14:15:10|2308.85
14:15:11|2308.16
14:15:12|2308.5
14:15:13|2308.91
14:15:14|2309.06
14:15:15|2307.23
14:15:16|2308.57
14:15:17|2305.72
14:15:18|2307.
14:15:19|2310.86
14:15:20|2307.74
14:15:21|2308.33
14:15:22|2309.03
14:15:23|2311.67
14:15:24|2309.83
14:15:25|2307.92
14:15:26|2307.5
14:15:27|2308.95
14:15:28|2308.82
14:15:29|2309.14
14:15:30|2309.8
14:15:31|2310.94
14:15:32|2310.64
14:15:33|2309.97
14:15:35|2313.21
14:15:35|2314.
14:15:38|2313.7
14:15:39|2314.74
14:15:40|2312.84
14:15:42|2313.68
14:15:42|2313.78
14:15:43|2314.51
14:15:44|2313.04
14:15:46|2314.52
14:15:46|2316.7
14:15:49|2316.04
14:15:50|2312.46
14:15:51|2312.28
14:15:52|2315.11
14:15:53|2316.23
14:15:54|2316.33
14:15:55|2316.
14:15:57|2316.17
14:15:57|2315.58
14:15:59|2314.95
14:16:00|2315.6
14:16:01|2314.08
14:16:02|2314.77
14:16:03|2319.57
14:16:04|2318.69
14:16:05|2319.03
14:16:06|2319.56
14:16:07|2319.65
14:16:08|2317.87
14:16:09|2319.31
14:16:10|2319.19
14:16:11|2317.66
14:16:12|2318.51
14:16:13|2318.51
14:16:14|2318.37
14:16:15|2319.59
14:16:16|2319.56
14:16:17|2320.03
14:16:18|2320.74
14:16:20|2320.27
14:16:20|2319.73
14:16:21|2320.88
14:16:23|2319.97
14:16:23|2319.62
14:16:24|2317.2
14:16:25|2318.09
14:16:26|2317.07
14:16:28|2316.23
14:16:29|2316.28
14:16:29|2318.63
14:16:31|2316.65
14:16:32|2314.
14:16:33|2313.23
14:16:33|2313.93
14:16:35|2315.02
14:16:35|2314.6
14:16:37|2314.91
14:16:38|2317.66
14:16:39|2314.81
14:16:41|2316.62
14:16:42|2316.85
14:16:43|2315.01
14:16:44|2312.82
14:16:45|2315.93
14:16:46|2314.16
14:16:47|2314.62
14:16:49|2312.61
14:16:49|2313.48
14:16:51|2313.8
14:16:51|2314.06
14:16:53|2313.56
14:16:54|2312.44
14:16:55|2311.5
14:16:56|2313.45
14:16:57|2311.
14:16:58|2310.87
14:16:59|2310.16
14:17:00|2306.07
14:17:01|2306.2
14:17:02|2306.55
14:17:03|2305.75
14:17:04|2305.78
14:17:05|2306.97
14:17:06|2308.79
14:17:07|2308.2
14:17:08|2309.76
14:17:09|2309.53
14:17:10|2311.04
14:17:11|2312.08
14:17:12|2312.47
14:17:13|2314.76
14:17:14|2314.48
14:17:15|2316.11
14:17:16|2314.64
14:17:17|2320.23
14:17:18|2320.68
14:17:19|2316.57
14:17:20|2315.42
14:17:21|2316.88
14:17:22|2317.77
14:17:23|2316.81
14:17:24|2317.63
14:17:25|2318.08
14:17:26|2317.66
14:17:27|2317.68
14:17:28|2317.15
14:17:29|2321.02
14:17:30|2322.18
14:17:31|2323.32
14:17:32|2324.31
14:17:33|2327.25
14:17:34|2330.34
14:17:35|2330.31
14:17:36|2331.47
14:17:37|2331.29
14:17:38|2326.87
14:17:40|2327.84
14:17:41|2328.18
14:17:43|2328.12
14:17:44|2330.49
14:17:45|2329.54
14:17:46|2329.54
14:17:47|2328.36
14:17:48|2330.
14:17:49|2329.95
14:17:50|2326.88
14:17:51|2322.38
14:17:52|2327.93
14:17:53|2327.99
14:17:54|2328.48
14:17:56|2325.57
14:17:56|2328.66
14:17:58|2330.
14:17:59|2330.35
14:18:00|2328.42
14:18:01|2326.6
14:18:02|2329.98
14:18:03|2329.12
14:18:04|2328.06
14:18:05|2325.96
14:18:06|2326.46
14:18:07|2326.01
14:18:08|2324.52
14:18:09|2323.2
14:18:10|2323.11
14:18:11|2319.92
14:18:12|2317.91
14:18:13|2319.63
14:18:14|2321.95
14:18:16|2320.4
14:18:16|2323.56
14:18:18|2325.1
14:18:18|2326.03
14:18:19|2327.25
14:18:21|2325.83
14:18:22|2328.
14:18:22|2327.15
14:18:24|2328.83
14:18:25|2330.49
14:18:26|2333.
14:18:27|2333.34
14:18:28|2328.78
14:18:29|2328.1
14:18:30|2326.94
14:18:31|2328.13
14:18:32|2329.66
14:18:33|2329.77
14:18:34|2327.02
14:18:35|2329.86
14:18:36|2328.51
14:18:37|2328.91
14:18:38|2328.44
14:18:39|2329.08
14:18:41|2327.
14:18:42|2325.7
14:18:43|2322.65
14:18:44|2322.95
14:18:45|2324.23
14:18:46|2324.67
14:18:48|2325.98
14:18:49|2324.76
14:18:50|2326.56
14:18:51|2326.3
14:18:52|2327.21
14:18:53|2326.84
14:18:54|2327.24
14:18:55|2322.97
14:18:56|2327.79
14:18:57|2322.84
14:18:58|2325.76
14:18:59|2327.
14:19:00|2327.7
14:19:01|2327.12
14:19:02|2326.68
14:19:03|2324.64
14:19:04|2324.08
14:19:05|2323.94
14:19:06|2324.13
14:19:07|2323.42
14:19:08|2322.84
14:19:09|2322.77
14:19:10|2321.79
14:19:11|2322.8
14:19:12|2321.12
14:19:13|2323.05
14:19:14|2322.43
14:19:15|2323.06
14:19:16|2323.03
14:19:17|2322.37
14:19:18|2322.58
14:19:19|2323.83
14:19:20|2321.87
14:19:21|2322.61
14:19:22|2322.74
14:19:23|2322.04
14:19:24|2323.71
14:19:25|2323.56
14:19:26|2325.67
14:19:27|2325.86
14:19:28|2328.15
14:19:29|2327.18
14:19:30|2326.09
14:19:31|2328.2
14:19:32|2326.73
14:19:33|2325.31
14:19:34|2326.92
14:19:35|2325.84
14:19:37|2326.95
14:19:38|2327.53
14:19:38|2328.44
14:19:40|2325.98
14:19:42|2326.43
14:19:43|2326.07
14:19:45|2325.
14:19:46|2324.37
14:19:47|2325.74
14:19:48|2325.29
14:19:49|2326.
14:19:50|2327.4
14:19:51|2329.94
14:19:52|2328.2
14:19:53|2329.24
14:19:54|2327.45
14:19:55|2329.73
14:19:56|2328.55
14:19:57|2327.5
14:19:58|2328.3
14:19:59|2329.86
14:20:00|2328.86
14:20:02|2331.18
14:20:03|2330.88
14:20:03|2330.63
14:20:05|2330.54
14:20:06|2330.
14:20:07|2331.99
14:20:08|2329.81
14:20:09|2331.41
14:20:10|2332.75
14:20:11|2331.51
14:20:12|2332.06
14:20:13|2331.95
14:20:14|2332.8
14:20:15|2334.4
14:20:16|2334.27
14:20:17|2333.8
14:20:18|2335.22
14:20:19|2336.11
14:20:20|2335.01
14:20:21|2335.37
14:20:22|2334.64
14:20:23|2335.1
14:20:24|2336.56
14:20:25|2336.11
14:20:25|2336.31
14:20:27|2334.99
14:20:28|2334.61
14:20:29|2332.97
14:20:30|2333.19
14:20:30|2331.21
14:20:32|2330.43
14:20:33|2330.84
14:20:33|2332.97
14:20:34|2331.93
14:20:36|2331.03
14:20:37|2330.8
14:20:37|2329.11
14:20:39|2329.64
14:20:40|2329.37
14:20:41|2329.73
14:20:42|2329.36
14:20:43|2327.42
14:20:45|2328.67
14:20:46|2328.35
14:20:47|2327.55
14:20:48|2327.58
14:20:49|2327.58
14:20:50|2327.72
14:20:51|2328.16
14:20:53|2326.96
14:20:54|2327.55
14:20:56|2328.44
14:20:56|2329.84
14:20:57|2328.86
14:20:58|2328.22
14:20:59|2328.89
14:21:00|2329.26
14:21:01|2327.55
14:21:02|2326.94
14:21:04|2327.62
14:21:05|2327.56
14:21:07|2324.34
14:21:07|2323.85
14:21:08|2325.96
14:21:09|2326.23
14:21:11|2325.01
14:21:12|2326.29
14:21:13|2325.09
14:21:14|2325.3
14:21:14|2328.2
14:21:16|2326.17
14:21:17|2325.74
14:21:18|2325.59
14:21:19|2324.83
14:21:20|2324.58
14:21:21|2324.59
14:21:22|2324.88
14:21:23|2326.17
14:21:24|2326.17
14:21:25|2327.57
14:21:26|2330.
14:21:28|2332.79
14:21:28|2329.8
14:21:29|2330.83
14:21:30|2329.71
14:21:31|2329.34
14:21:32|2331.25
14:21:33|2329.66
14:21:34|2332.61
14:21:35|2332.98
14:21:36|2333.17
14:21:37|2333.5
14:21:38|2331.98
14:21:39|2331.87
14:21:40|2333.24
14:21:42|2333.49
14:21:44|2334.79
14:21:44|2336.33
14:21:45|2337.15
14:21:46|2338.5
14:21:48|2339.26
14:21:48|2338.66
14:21:49|2337.99
14:21:50|2338.43
14:21:51|2339.11
14:21:53|2336.92
14:21:54|2336.93
14:21:56|2338.87
14:21:56|2339.66
14:21:57|2339.29
14:21:58|2340.03
14:21:59|2339.31
14:22:00|2338.42
14:22:02|2337.44
14:22:03|2338.85
14:22:04|2338.86
14:22:05|2340.04
14:22:07|2348.
14:22:07|2341.97
14:22:08|2341.71
14:22:09|2342.02
14:22:10|2340.92
14:22:11|2342.5
14:22:12|2338.87
14:22:13|2339.68
14:22:15|2339.71
14:22:15|2339.52
14:22:16|2338.21
14:22:17|2340.18
14:22:18|2340.52
14:22:19|2338.86
14:22:20|2338.98
14:22:21|2338.48
14:22:22|2338.81
14:22:23|2338.56
14:22:24|2337.78
14:22:25|2338.12
14:22:26|2339.51
14:22:27|2339.86
14:22:28|2339.3
14:22:30|2339.3
14:22:30|2339.44
14:22:31|2339.76
14:22:32|2340.99
14:22:33|2340.99
14:22:34|2340.46
14:22:35|2340.02
14:22:36|2339.74
14:22:37|2339.97
14:22:38|2339.69
14:22:39|2340.06
14:22:41|2340.87
14:22:41|2343.09
14:22:43|2342.25
14:22:45|2341.5
14:22:46|2343.39
14:22:47|2343.38
14:22:48|2342.53
14:22:49|2342.01
14:22:51|2344.22
14:22:52|2344.22
14:22:53|2344.99
14:22:54|2344.62
14:22:54|2344.76
14:22:55|2346.29
14:22:57|2347.46
14:22:59|2347.14
14:23:00|2346.01
14:23:00|2345.12
14:23:02|2345.12
14:23:03|2344.12
14:23:04|2345.29
14:23:05|2346.29
14:23:06|2343.22
14:23:07|2343.73
14:23:08|2344.28
14:23:09|2343.13
14:23:10|2343.39
14:23:11|2343.95
14:23:12|2341.38
14:23:13|2340.81
14:23:14|2341.95
14:23:15|2339.66
14:23:17|2339.17
14:23:18|2339.17
14:23:18|2338.65
14:23:20|2339.81
14:23:21|2338.
14:23:21|2339.97
14:23:22|2339.96
14:23:23|2340.88
14:23:24|2340.63
14:23:25|2340.63
14:23:26|2340.32
14:23:28|2339.92
14:23:29|2339.
14:23:29|2340.51
14:23:31|2340.62
14:23:31|2339.9
14:23:32|2338.38
14:23:34|2338.43
14:23:34|2338.65
14:23:35|2338.66
14:23:37|2337.72
14:23:37|2338.83
14:23:38|2338.79
14:23:40|2338.74
14:23:40|2337.5
14:23:42|2336.34
14:23:42|2340.09
14:23:44|2337.75
14:23:46|2335.64
14:23:47|2335.21
14:23:48|2336.22
14:23:49|2337.44
14:23:50|2336.48
14:23:51|2335.19
14:23:52|2335.17
14:23:53|2335.06
14:23:54|2335.
14:23:56|2334.55
14:23:57|2334.54
14:23:58|2334.54
14:23:59|2335.68
14:24:00|2335.99
14:24:01|2338.4
14:24:02|2334.54
14:24:03|2336.26
14:24:04|2337.82
14:24:05|2337.82
14:24:06|2338.77
14:24:07|2338.1
14:24:08|2339.72
14:24:09|2339.72
14:24:10|2339.71
14:24:11|2340.37
14:24:12|2340.77
14:24:13|2341.83
14:24:14|2343.1
14:24:16|2344.88
14:24:17|2342.93
14:24:18|2341.31
14:24:18|2342.3
14:24:20|2343.85
14:24:21|2342.
14:24:22|2342.98
14:24:23|2343.27
14:24:24|2339.
14:24:25|2340.7
14:24:26|2339.83
14:24:27|2340.78
14:24:28|2339.9
14:24:29|2341.08
14:24:30|2342.
14:24:31|2341.34
14:24:32|2342.18
14:24:33|2340.49
14:24:34|2341.54
14:24:35|2341.77
14:24:36|2342.23
14:24:37|2342.06
14:24:38|2341.23
14:24:39|2345.99
14:24:40|2346.92
14:24:41|2346.4
14:24:42|2345.34
14:24:43|2344.84
14:24:44|2344.57
14:24:46|2343.63
14:24:46|2344.04
14:24:47|2344.86
14:24:49|2345.96
14:24:50|2344.02
14:24:51|2344.03
14:24:51|2344.85
14:24:53|2346.
14:24:53|2343.69
14:24:54|2344.33
14:24:56|2346.81
14:24:57|2347.18
14:24:58|2347.35
14:25:00|2347.87
14:25:01|2349.
14:25:02|2349.21
14:25:03|2348.69
14:25:04|2348.32
14:25:05|2347.56
14:25:06|2346.17
14:25:07|2346.52
14:25:08|2346.52
14:25:09|2346.59
14:25:10|2348.24
14:25:11|2347.9
14:25:12|2348.71
14:25:13|2347.51
14:25:14|2347.92
14:25:15|2346.62
14:25:16|2347.25
14:25:17|2345.92
14:25:18|2345.82
14:25:19|2345.14
14:25:20|2344.9
14:25:21|2343.89
14:25:22|2344.3
14:25:23|2343.57
14:25:24|2342.95
14:25:25|2341.22
14:25:26|2341.33
14:25:27|2341.82
14:25:28|2342.21
14:25:29|2341.47
14:25:30|2343.5
14:25:31|2342.
14:25:32|2341.22
14:25:33|2342.75
14:25:34|2341.81
14:25:35|2342.43
14:25:36|2342.04
14:25:37|2341.65
14:25:38|2339.98
14:25:39|2339.61
14:25:40|2339.52
14:25:41|2341.26
14:25:42|2339.92
14:25:43|2340.01
14:25:44|2340.15
14:25:45|2339.87
14:25:47|2339.29
14:25:48|2339.94
14:25:50|2341.37
14:25:51|2338.95
14:25:52|2337.09
14:25:54|2337.65
14:25:55|2337.69
14:25:56|2337.82
14:25:57|2339.25
14:25:58|2337.59
14:25:59|2337.91
14:26:00|2338.65
14:26:01|2336.3
14:26:02|2333.7
14:26:03|2335.83
14:26:04|2334.9
14:26:05|2334.8
14:26:06|2337.96
14:26:07|2336.32
14:26:08|2336.32
14:26:09|2339.39
14:26:10|2341.77
14:26:11|2340.92
14:26:12|2341.25
14:26:13|2340.33
14:26:14|2341.25
14:26:15|2341.25
14:26:16|2343.78
14:26:17|2345.37
14:26:18|2343.67
14:26:19|2343.41
14:26:20|2343.02
14:26:21|2343.17
14:26:22|2344.7
14:26:23|2344.98
14:26:24|2345.2
14:26:26|2346.96
14:26:27|2346.58
14:26:28|2347.11
14:26:29|2345.25
14:26:29|2347.5
14:26:31|2347.14
14:26:32|2350.
14:26:33|2351.99
14:26:34|2352.
14:26:36|2354.16
14:26:36|2351.79
14:26:37|2353.1
14:26:38|2351.18
14:26:39|2350.86
14:26:40|2349.88
14:26:41|2351.73
14:26:42|2350.07
14:26:43|2349.81
14:26:44|2350.39
14:26:45|2350.69
14:26:47|2349.83
14:26:49|2348.61
14:26:50|2349.34
14:26:52|2348.52
14:26:52|2349.21
14:26:53|2350.
14:26:54|2349.34
14:26:55|2349.29
14:26:56|2349.88
14:26:57|2348.32
14:26:58|2350.99
14:26:59|2350.95
14:27:00|2351.65
14:27:02|2349.13
14:27:02|2349.19
14:27:03|2346.99
14:27:04|2345.42
14:27:05|2346.36
14:27:06|2346.38
14:27:07|2348.27
14:27:08|2346.94
14:27:09|2346.64
14:27:10|2346.83
14:27:11|2346.53
14:27:12|2347.36
14:27:13|2348.65
14:27:14|2348.76
14:27:15|2348.24
14:27:16|2349.99
14:27:17|2349.25
14:27:18|2350.77
14:27:19|2349.23
14:27:20|2348.24
14:27:21|2348.2
14:27:23|2348.66
14:27:24|2348.39
14:27:25|2348.39
14:27:26|2349.86
14:27:27|2349.23
14:27:28|2350.
14:27:29|2349.87
14:27:30|2349.91
14:27:31|2349.91
14:27:32|2349.85
14:27:33|2350.18
14:27:34|2350.21
14:27:34|2349.83
14:27:35|2351.48
14:27:37|2352.77
14:27:38|2353.01
14:27:38|2351.13
14:27:40|2350.95
14:27:41|2351.49
14:27:42|2350.92
14:27:43|2350.75
14:27:44|2350.66
14:27:45|2350.34
14:27:46|2350.27
14:27:48|2353.33
14:27:49|2351.01
14:27:51|2350.93
14:27:51|2350.32
14:27:52|2350.21
14:27:53|2350.92
14:27:54|2350.31
14:27:56|2351.83
14:27:57|2351.83
14:27:59|2350.52
14:27:59|2349.59
14:28:00|2352.99
14:28:02|2351.61
14:28:03|2350.32
14:28:04|2350.33
14:28:05|2352.45
14:28:06|2351.94
14:28:07|2349.22
14:28:08|2352.29
14:28:09|2350.53
14:28:10|2347.98
14:28:11|2347.15
14:28:13|2343.33
14:28:14|2344.21
14:28:16|2343.33
14:28:16|2342.48
14:28:18|2342.85
14:28:19|2344.23
14:28:19|2343.58
14:28:20|2341.84
14:28:21|2341.63
14:28:23|2342.31
14:28:24|2341.84
14:28:25|2342.04
14:28:25|2342.07
14:28:26|2343.47
14:28:27|2343.47
14:28:28|2344.97
14:28:29|2345.22
14:28:31|2344.28
14:28:31|2344.28
14:28:32|2344.03
14:28:33|2343.78
14:28:35|2343.95
14:28:36|2344.59
14:28:36|2343.77
14:28:37|2346.24
14:28:38|2343.65
14:28:39|2343.66
14:28:40|2342.11
14:28:41|2342.59
14:28:42|2342.63
14:28:44|2342.63
14:28:45|2343.78
14:28:46|2344.7
14:28:46|2343.84
14:28:48|2344.81
14:28:48|2344.75
14:28:50|2344.3
14:28:51|2342.3
14:28:52|2342.26
14:28:53|2341.13
14:28:54|2343.51
14:28:55|2343.29
14:28:56|2343.3
14:28:57|2340.46
14:28:58|2342.01
14:28:59|2342.
14:29:00|2341.39
14:29:02|2342.48
14:29:03|2342.17
14:29:04|2339.49
14:29:05|2340.13
14:29:05|2339.45
14:29:06|2340.93
14:29:07|2340.15
14:29:09|2339.63
14:29:10|2341.55
14:29:11|2342.62
14:29:12|2342.49
14:29:12|2343.3
14:29:14|2345.
14:29:14|2346.
14:29:16|2346.21
14:29:17|2344.08
14:29:18|2344.74
14:29:19|2345.79
14:29:19|2345.2
14:29:21|2345.06
14:29:21|2346.62
14:29:22|2345.73
14:29:23|2344.91
14:29:24|2347.
14:29:25|2348.18
14:29:26|2350.
14:29:28|2350.
14:29:29|2347.78
14:29:30|2348.58
14:29:31|2345.79
14:29:31|2347.27
14:29:32|2349.03
14:29:33|2347.81
14:29:35|2345.01
14:29:36|2345.99
14:29:37|2345.95
14:29:37|2346.06
14:29:38|2345.25
14:29:40|2345.21
14:29:41|2344.75
14:29:41|2344.93
14:29:42|2344.53
14:29:43|2343.48
14:29:45|2342.65
14:29:45|2341.64
14:29:46|2341.62
14:29:47|2341.94
14:29:49|2340.5
14:29:51|2339.97
14:29:52|2339.86
14:29:53|2337.27
14:29:54|2337.27
14:29:55|2336.04
14:29:56|2336.25
14:29:57|2335.35
14:29:58|2335.51
14:29:59|2334.07
14:30:00|2333.2
14:30:02|2332.69
14:30:03|2335.28
14:30:04|2335.68
14:30:06|2335.66
14:30:06|2337.16
14:30:08|2337.99
14:30:08|2337.82
14:30:10|2338.57
14:30:11|2340.21
14:30:12|2341.48
14:30:13|2342.5
14:30:14|2341.93
14:30:15|2343.09
14:30:16|2344.86
14:30:16|2347.
14:30:18|2347.18
14:30:18|2345.
14:30:19|2344.05
14:30:21|2341.83
14:30:22|2341.43
14:30:22|2342.16
14:30:23|2340.59
14:30:24|2339.62
14:30:25|2340.29
14:30:26|2340.98
14:30:27|2338.93
14:30:29|2341.1
14:30:30|2343.38
14:30:30|2339.41
14:30:31|2338.94
14:30:32|2337.79
14:30:33|2338.78
14:30:35|2340.
14:30:35|2338.3
14:30:36|2339.35
14:30:37|2339.26
14:30:39|2339.09
14:30:39|2341.81
14:30:41|2342.09
14:30:41|2343.86
14:30:42|2344.97
14:30:43|2343.52
14:30:44|2343.09
14:30:45|2341.84
14:30:46|2342.09
14:30:48|2341.92
14:30:49|2341.63
14:30:50|2341.98
14:30:50|2342.44
14:30:52|2342.78
14:30:54|2344.44
14:30:55|2350.
14:30:57|2350.09
14:30:58|2350.42
14:30:58|2348.68
14:31:00|2349.09
14:31:00|2347.63
14:31:02|2346.07
14:31:02|2344.21
14:31:03|2346.16
14:31:04|2344.11
14:31:05|2342.93
14:31:07|2342.24
14:31:08|2343.25
14:31:09|2342.93
14:31:10|2342.52
14:31:11|2344.27
14:31:12|2342.01
14:31:13|2341.46
14:31:14|2340.
14:31:15|2339.15
14:31:16|2339.11
14:31:17|2338.35
14:31:18|2338.35
14:31:19|2337.62
14:31:20|2337.5
14:31:21|2338.23
14:31:22|2339.08
14:31:23|2340.09
14:31:24|2338.87
14:31:25|2338.23
14:31:26|2339.59
14:31:27|2337.76
14:31:28|2338.5
14:31:29|2338.46
14:31:30|2339.08
14:31:31|2338.26
14:31:32|2335.7
14:31:33|2335.91
14:31:34|2337.
14:31:35|2338.13
14:31:36|2336.47
14:31:37|2336.05
14:31:38|2336.04
14:31:39|2335.49
14:31:40|2336.18
14:31:41|2335.83
14:31:42|2336.97
14:31:43|2336.62
14:31:44|2336.97
14:31:45|2337.2
14:31:46|2337.38
14:31:47|2337.15
14:31:48|2335.92
14:31:49|2337.8
14:31:50|2338.64
14:31:52|2338.39
14:31:54|2340.
14:31:54|2338.39
14:31:56|2337.22
14:31:58|2337.46
14:31:58|2337.24
14:31:59|2337.87
14:32:01|2338.62
14:32:02|2338.59
14:32:04|2338.51
14:32:04|2338.73
14:32:05|2338.73
14:32:06|2338.61
14:32:08|2337.08
14:32:09|2336.7
14:32:10|2336.27
14:32:11|2337.08
14:32:11|2337.09
14:32:12|2333.43
14:32:14|2335.33
14:32:15|2335.68
14:32:16|2337.54
14:32:17|2336.48
14:32:18|2335.14
14:32:19|2336.91
14:32:21|2337.28
14:32:21|2337.28
14:32:22|2335.26
14:32:23|2337.74
14:32:24|2337.98
14:32:25|2338.59
14:32:27|2337.81
14:32:28|2337.96
14:32:29|2338.86
14:32:30|2341.51
14:32:32|2340.96
14:32:32|2339.78
14:32:33|2340.4
14:32:34|2340.29
14:32:35|2340.25
14:32:36|2339.54
14:32:37|2338.85
14:32:38|2338.56
14:32:39|2341.39
14:32:40|2340.22
14:32:41|2339.99
14:32:42|2339.25
14:32:43|2339.05
14:32:44|2340.
14:32:45|2340.25
14:32:46|2341.23
14:32:47|2343.47
14:32:48|2345.
14:32:49|2344.21
14:32:50|2343.66
14:32:52|2344.61
14:32:54|2345.01
14:32:54|2344.07
14:32:55|2344.53
14:32:56|2344.65
14:32:58|2344.32
14:33:00|2345.52
14:33:00|2344.32
14:33:01|2344.65
14:33:02|2345.11
14:33:03|2345.01
14:33:04|2344.66
14:33:06|2342.71
14:33:06|2343.12
14:33:08|2342.23
14:33:09|2342.33
14:33:10|2342.21
14:33:11|2343.03
14:33:12|2344.95
14:33:12|2345.19
14:33:14|2345.79
14:33:15|2347.38
14:33:17|2348.44
14:33:17|2347.9
14:33:18|2345.35
14:33:19|2345.86
14:33:20|2346.76
14:33:21|2345.87
14:33:22|2344.7
14:33:23|2345.73
14:33:24|2344.77
14:33:25|2344.41
14:33:26|2345.62
14:33:28|2345.29
14:33:28|2345.21
14:33:30|2344.8
14:33:31|2344.81
14:33:32|2343.81
14:33:33|2344.37
14:33:34|2346.42
14:33:35|2344.81
14:33:36|2344.8
14:33:37|2345.5
14:33:38|2345.5
14:33:39|2345.49
14:33:40|2345.71
14:33:40|2345.23
14:33:42|2345.87
14:33:43|2345.87
14:33:43|2345.14
14:33:45|2343.87
14:33:46|2345.4
14:33:47|2345.72
14:33:48|2346.6
14:33:48|2346.63
14:33:49|2345.8
14:33:51|2345.22
14:33:52|2345.53
14:33:54|2345.67
14:33:55|2346.
14:33:57|2345.91
14:33:57|2344.52
14:33:58|2343.71
14:33:59|2344.11
14:34:00|2341.95
14:34:02|2340.98
14:34:03|2340.27
14:34:04|2340.96
14:34:05|2339.77
14:34:06|2341.15
14:34:07|2341.45
14:34:08|2341.45
14:34:09|2342.98
14:34:10|2342.33
14:34:11|2342.35
14:34:12|2344.21
14:34:13|2342.
14:34:14|2342.96
14:34:15|2343.73
14:34:16|2344.72
14:34:17|2346.07
14:34:18|2345.9
14:34:19|2346.98
14:34:21|2346.53
14:34:22|2344.77
14:34:23|2345.68
14:34:24|2347.76
14:34:25|2347.11
14:34:26|2347.11
14:34:27|2348.45
14:34:28|2348.61
14:34:29|2348.61
14:34:30|2350.19
14:34:31|2347.87
14:34:32|2349.58
14:34:33|2349.92
14:34:34|2350.42
14:34:35|2349.62
14:34:36|2349.6
14:34:37|2350.53
14:34:38|2350.3
14:34:40|2349.13
14:34:40|2347.73
14:34:41|2349.22
14:34:42|2348.49
14:34:44|2348.46
14:34:44|2348.99
14:34:46|2349.49
14:34:46|2350.92
14:34:47|2351.06
14:34:48|2351.99
14:34:49|2352.04
14:34:50|2352.78
14:34:51|2352.57
14:34:52|2352.92
14:34:54|2353.93
14:34:56|2352.87
14:34:57|2353.15
14:34:58|2351.11
14:35:00|2352.5
14:35:00|2351.8
14:35:02|2352.6
14:35:03|2352.31
14:35:04|2351.95
14:35:05|2352.12
14:35:06|2352.57
14:35:07|2353.94
14:35:08|2355.34
14:35:09|2354.2
14:35:10|2353.7
14:35:11|2353.56
14:35:12|2352.68
14:35:13|2351.96
14:35:14|2352.44
14:35:15|2350.01
14:35:16|2350.63
14:35:17|2348.32
14:35:18|2348.91
14:35:19|2347.36
14:35:20|2347.89
14:35:21|2346.82
14:35:22|2347.21
14:35:23|2349.38
14:35:24|2350.14
14:35:25|2348.98
14:35:26|2348.86
14:35:27|2348.25
14:35:28|2347.82
14:35:29|2346.5
14:35:30|2348.1
14:35:31|2348.23
14:35:32|2348.62
14:35:33|2346.49
14:35:34|2345.95
14:35:35|2344.51
14:35:36|2343.89
14:35:37|2343.71
14:35:38|2343.91
14:35:39|2343.24
14:35:40|2343.04
14:35:41|2343.15
14:35:42|2342.19
14:35:43|2341.84
14:35:45|2341.56
14:35:46|2341.01
14:35:46|2341.24
14:35:47|2340.01
14:35:48|2338.
14:35:49|2339.84
14:35:51|2340.24
14:35:51|2341.47
14:35:52|2341.35
14:35:54|2340.37
14:35:55|2342.19
14:35:56|2342.68
14:35:58|2341.54
14:35:59|2344.45
14:36:00|2344.45
14:36:01|2344.96
14:36:02|2345.19
14:36:04|2344.86
14:36:05|2345.31
14:36:06|2347.79
14:36:07|2347.46
14:36:08|2347.75
14:36:09|2347.41
14:36:10|2345.11
14:36:11|2346.42
14:36:12|2346.98
14:36:13|2348.32
14:36:14|2345.22
14:36:16|2344.23
14:36:17|2345.28
14:36:18|2346.99
14:36:19|2345.98
14:36:20|2344.56
14:36:20|2344.11
14:36:22|2343.
14:36:23|2344.47
14:36:23|2345.88
14:36:24|2345.93
14:36:26|2347.24
14:36:26|2348.04
14:36:28|2348.33
14:36:28|2347.85
14:36:29|2347.85
14:36:31|2347.85
14:36:32|2348.82
14:36:33|2348.24
14:36:33|2348.45
14:36:34|2348.99
14:36:35|2350.61
14:36:36|2351.81
14:36:37|2350.83
14:36:39|2353.03
14:36:40|2353.32
14:36:41|2352.72
14:36:42|2352.39
14:36:43|2352.26
14:36:43|2352.59
14:36:45|2352.91
14:36:45|2352.99
14:36:47|2353.46
14:36:47|2352.73
14:36:48|2353.71
14:36:50|2353.35
14:36:50|2355.
14:36:51|2353.82
14:36:52|2352.18
14:36:53|2353.2
14:36:55|2351.42
14:36:57|2349.92
14:36:58|2349.01
14:36:59|2350.12
14:37:01|2349.01
14:37:02|2349.68
14:37:03|2351.18
14:37:04|2352.
14:37:05|2350.92
14:37:06|2349.89
14:37:07|2349.48
14:37:08|2349.83
14:37:09|2349.
14:37:10|2351.42
14:37:11|2353.8
14:37:12|2354.27
14:37:13|2354.69
14:37:14|2354.18
14:37:15|2352.13
14:37:16|2351.17
14:37:17|2352.08
14:37:18|2351.17
14:37:19|2351.16
14:37:20|2350.71
14:37:21|2352.69
14:37:22|2350.5
14:37:23|2350.79
14:37:24|2349.
14:37:25|2349.
14:37:26|2347.05
14:37:27|2349.15
14:37:28|2349.92
14:37:29|2351.99
14:37:30|2351.46
14:37:31|2351.06
14:37:32|2351.2
14:37:33|2352.
14:37:34|2350.4
14:37:36|2351.21
14:37:36|2352.
14:37:37|2351.99
14:37:39|2352.
14:37:39|2351.4
14:37:41|2351.99
14:37:41|2352.
14:37:42|2352.
14:37:44|2354.
14:37:44|2354.99
14:37:45|2353.01
14:37:46|2353.36
14:37:47|2354.71
14:37:50|2353.39
14:37:50|2353.57
14:37:51|2353.09
14:37:52|2354.
14:37:53|2351.87
14:37:54|2351.94
14:37:56|2354.18
14:37:58|2354.24
14:37:58|2353.8
14:38:00|2355.32
14:38:00|2355.63
14:38:03|2359.13
14:38:04|2359.45
14:38:05|2359.75
14:38:06|2358.79
14:38:07|2357.93
14:38:08|2358.26
14:38:09|2360.08
14:38:10|2360.2
14:38:11|2360.9
14:38:12|2360.25
14:38:12|2362.57
14:38:14|2366.78
14:38:15|2368.2
14:38:16|2368.57
14:38:17|2368.61
14:38:18|2366.64
14:38:19|2366.06
14:38:20|2367.62
14:38:21|2369.23
14:38:22|2370.
14:38:23|2369.22
14:38:23|2370.85
14:38:25|2371.69
14:38:26|2372.27
14:38:27|2371.89
14:38:28|2371.01
14:38:28|2370.66
14:38:30|2368.87
14:38:30|2368.8
14:38:31|2368.9
14:38:33|2368.36
14:38:34|2369.21
14:38:35|2370.12
14:38:36|2369.16
14:38:36|2370.46
14:38:38|2371.6
14:38:39|2370.47
14:38:40|2371.15
14:38:41|2369.67
14:38:42|2371.2
14:38:43|2371.71
14:38:44|2370.06
14:38:46|2371.01
14:38:46|2371.26
14:38:48|2370.9
14:38:49|2371.2
14:38:49|2369.48
14:38:50|2372.37
14:38:52|2371.78
14:38:53|2371.79
14:38:54|2371.78
14:38:55|2369.97
14:38:56|2370.53
14:38:58|2372.49
14:38:59|2369.19
14:39:01|2368.31
14:39:01|2368.31
14:39:02|2368.33
14:39:03|2368.32
14:39:04|2368.32
14:39:05|2369.07
14:39:06|2368.08
14:39:08|2366.63
14:39:10|2364.82
14:39:10|2364.96
14:39:11|2365.01
14:39:12|2364.34
14:39:13|2362.7
14:39:15|2363.03
14:39:16|2362.
14:39:17|2361.89
14:39:18|2361.35
14:39:20|2360.01
14:39:21|2361.41
14:39:22|2361.29
14:39:23|2361.98
14:39:24|2361.78
14:39:25|2361.93
14:39:26|2363.
14:39:27|2362.25
14:39:28|2363.18
14:39:29|2361.86
14:39:30|2361.44
14:39:31|2360.88
14:39:32|2359.8
14:39:33|2359.74
14:39:34|2359.07
14:39:35|2358.78
14:39:36|2358.53
14:39:37|2358.55
14:39:38|2358.02
14:39:39|2358.02
14:39:40|2359.6
14:39:41|2357.51
14:39:42|2356.38
14:39:43|2356.77
14:39:44|2356.96
14:39:45|2358.01
14:39:46|2356.76
14:39:47|2358.01
14:39:48|2358.13
14:39:49|2357.47
14:39:50|2356.65
14:39:51|2356.01
14:39:52|2356.01
14:39:53|2356.37
14:39:54|2356.73
14:39:55|2356.01
14:39:57|2357.51
14:39:58|2362.22
14:40:00|2362.79
14:40:00|2362.99
14:40:02|2361.15
14:40:04|2362.4
14:40:05|2363.62
14:40:05|2362.76
14:40:06|2362.09
14:40:07|2362.07
14:40:09|2360.02
14:40:10|2359.58
14:40:11|2359.7
14:40:12|2359.04
14:40:13|2360.02
14:40:15|2360.
14:40:16|2359.83
14:40:16|2359.7
14:40:18|2359.7
14:40:18|2359.7
14:40:20|2359.83
14:40:21|2360.63
14:40:22|2361.
14:40:23|2362.
14:40:24|2360.24
14:40:25|2361.37
14:40:26|2360.73
14:40:27|2360.54
14:40:28|2361.91
14:40:29|2359.44
14:40:30|2360.28
14:40:32|2361.44
14:40:33|2361.06
14:40:34|2360.77
14:40:34|2360.93
14:40:35|2360.93
14:40:36|2363.
14:40:38|2363.36
14:40:38|2364.99
14:40:40|2365.99
14:40:40|2363.64
14:40:41|2365.48
14:40:42|2364.
14:40:44|2364.65
14:40:44|2362.17
14:40:45|2361.97
14:40:46|2362.46
14:40:47|2362.1
14:40:48|2361.78
14:40:50|2360.73
14:40:50|2360.28
14:40:51|2361.36
14:40:52|2361.36
14:40:53|2362.25
14:40:54|2362.82
14:40:55|2363.88
14:40:56|2363.83
14:40:58|2362.88
14:41:00|2362.84
14:41:01|2360.83
14:41:02|2360.56
14:41:03|2360.73
14:41:04|2361.65
14:41:05|2361.65
14:41:06|2361.67
14:41:07|2361.86
14:41:09|2362.22
14:41:09|2362.21
14:41:11|2359.59
14:41:12|2359.85
14:41:13|2359.8
14:41:14|2358.97
14:41:15|2357.83
14:41:17|2356.53
14:41:17|2358.03
14:41:18|2356.01
14:41:19|2355.01
14:41:21|2355.
14:41:22|2354.8
14:41:23|2353.
14:41:23|2351.
14:41:24|2350.74
14:41:25|2350.
14:41:27|2351.55
14:41:27|2351.55
14:41:29|2352.07
14:41:29|2350.36
14:41:30|2352.28
14:41:32|2349.01
14:41:32|2350.87
14:41:34|2351.16
14:41:34|2352.86
14:41:35|2352.08
14:41:37|2352.85
14:41:38|2354.
14:41:38|2355.6
14:41:40|2354.98
14:41:40|2355.73
14:41:41|2354.32
14:41:43|2353.73
14:41:43|2354.2
14:41:45|2354.42
14:41:46|2354.46
14:41:47|2355.63
14:41:47|2355.86
14:41:49|2353.26
14:41:49|2353.26
14:41:50|2354.59
14:41:51|2356.12
14:41:52|2356.98
14:41:54|2356.81
14:41:55|2354.59
14:41:55|2355.26
14:41:56|2354.98
14:41:57|2354.69
14:41:59|2353.64
14:42:01|2354.58
14:42:02|2353.86
14:42:03|2353.51
14:42:04|2354.58
14:42:05|2354.47
14:42:06|2352.92
14:42:07|2352.3
14:42:08|2350.95
14:42:09|2351.02
14:42:10|2350.05
14:42:11|2349.25
14:42:12|2349.03
14:42:13|2349.95
14:42:14|2351.1
14:42:15|2350.54
14:42:16|2351.75
14:42:17|2351.44
14:42:18|2350.6
14:42:19|2351.45
14:42:20|2351.43
14:42:21|2354.05
14:42:22|2353.66
14:42:24|2355.1
14:42:25|2354.88
14:42:26|2353.82
14:42:27|2354.04
14:42:28|2352.29
14:42:29|2352.75
14:42:30|2351.16
14:42:31|2351.83
14:42:32|2351.17
14:42:33|2350.76
14:42:34|2350.17
14:42:35|2351.48
14:42:36|2350.68
14:42:37|2350.72
14:42:38|2351.1
14:42:39|2352.67
14:42:40|2351.89
14:42:40|2351.97
14:42:42|2353.02
14:42:42|2351.87
14:42:44|2351.87
14:42:45|2353.41
14:42:45|2352.15
14:42:47|2351.73
14:42:47|2350.39
14:42:49|2350.56
14:42:50|2350.79
14:42:51|2351.87
14:42:52|2350.03
14:42:53|2349.
14:42:54|2349.32
14:42:55|2350.02
14:42:56|2350.45
14:42:57|2350.68
14:42:58|2349.07
14:43:00|2349.38
14:43:01|2348.05
14:43:02|2348.32
14:43:03|2348.32
14:43:05|2350.01
14:43:06|2351.99
14:43:07|2350.98
14:43:08|2350.32
14:43:09|2350.81
14:43:10|2350.59
14:43:12|2351.36
14:43:13|2351.51
14:43:14|2350.9
14:43:14|2349.71
14:43:15|2349.97
14:43:17|2350.33
14:43:18|2350.33
14:43:19|2349.45
14:43:20|2349.34
14:43:21|2347.36
14:43:21|2347.65
14:43:23|2348.9
14:43:24|2347.99
14:43:24|2348.66
14:43:25|2347.15
14:43:26|2348.62
14:43:27|2349.35
14:43:28|2348.35
14:43:29|2348.71
14:43:30|2348.47
14:43:32|2348.05
14:43:33|2349.64
14:43:34|2349.66
14:43:36|2353.
14:43:36|2354.
14:43:38|2355.52
14:43:39|2354.93
14:43:39|2355.52
14:43:40|2357.06
14:43:42|2358.95
14:43:43|2359.22
14:43:43|2357.77
14:43:44|2358.02
14:43:46|2358.62
14:43:46|2359.03
14:43:47|2358.83
14:43:48|2358.83
14:43:49|2360.22
14:43:50|2362.64
14:43:51|2364.02
14:43:52|2363.98
14:43:54|2364.42
14:43:54|2364.58
14:43:55|2366.1
14:43:57|2366.48
14:43:58|2366.94
14:43:58|2367.27
14:44:00|2365.6
14:44:02|2365.03
14:44:02|2365.76
14:44:04|2366.34
14:44:06|2366.59
14:44:07|2364.48
14:44:08|2363.33
14:44:09|2365.42
14:44:10|2365.4
14:44:11|2365.29
14:44:12|2364.2
14:44:14|2364.13
14:44:14|2364.22
14:44:15|2362.25
14:44:17|2362.05
14:44:17|2363.03
14:44:19|2361.59
14:44:20|2360.
14:44:20|2361.14
14:44:21|2363.13
14:44:22|2363.49
14:44:23|2364.96
14:44:24|2365.22
14:44:25|2365.2
14:44:26|2365.6
14:44:27|2364.16
14:44:29|2361.31
14:44:30|2360.2
14:44:31|2361.22
14:44:32|2359.53
14:44:33|2362.31
14:44:34|2362.73
14:44:35|2361.16
14:44:36|2361.68
14:44:37|2361.73
14:44:38|2360.68
14:44:39|2360.02
14:44:40|2360.62
14:44:41|2359.42
14:44:42|2358.99
14:44:43|2358.59
14:44:44|2358.9
14:44:45|2365.96
14:44:46|2366.01
14:44:47|2367.89
14:44:48|2365.66
14:44:49|2367.08
14:44:50|2366.19
14:44:51|2365.33
14:44:52|2363.95
14:44:53|2364.88
14:44:54|2364.92
14:44:55|2367.07
14:44:56|2367.74
14:44:57|2366.38
14:44:58|2367.82
14:44:59|2364.21
14:45:00|2367.58
14:45:02|2370.
14:45:03|2368.12
14:45:05|2368.55
14:45:06|2369.64
14:45:07|2369.79
14:45:08|2367.54
14:45:09|2365.32
14:45:10|2367.22
14:45:11|2368.37
14:45:12|2369.23
14:45:14|2365.81
14:45:15|2366.46
14:45:16|2368.1
14:45:17|2368.45
14:45:17|2368.62
14:45:19|2368.27
14:45:20|2366.45
14:45:20|2366.32
14:45:21|2365.03
14:45:23|2367.44
14:45:24|2369.
14:45:25|2372.64
14:45:26|2374.8
14:45:27|2374.66
14:45:28|2375.
14:45:29|2375.99
14:45:30|2377.16
14:45:31|2377.08
14:45:32|2376.22
14:45:33|2373.37
14:45:34|2373.
14:45:35|2370.37
14:45:36|2372.19
14:45:37|2371.73
14:45:38|2371.69
14:45:39|2371.23
14:45:40|2370.09
14:45:41|2370.47
14:45:42|2372.08
14:45:43|2371.18
14:45:44|2369.94
14:45:45|2369.94
14:45:46|2370.57
14:45:47|2369.88
14:45:48|2369.1
14:45:49|2369.09
14:45:50|2370.27
14:45:51|2370.54
14:45:52|2369.73
14:45:53|2368.3
14:45:54|2367.05
14:45:55|2370.
14:45:56|2371.99
14:45:57|2372.42
14:45:58|2371.83
14:45:59|2372.82
14:46:00|2372.85
14:46:01|2372.42
14:46:03|2371.96
14:46:04|2370.78
14:46:05|2371.5
14:46:07|2374.
14:46:08|2376.
14:46:09|2375.99
14:46:10|2374.38
14:46:11|2375.72
14:46:12|2373.9
14:46:13|2373.68
14:46:15|2373.39
14:46:15|2373.39
14:46:16|2373.39
14:46:18|2370.95
14:46:19|2374.6
14:46:20|2375.54
14:46:21|2376.31
14:46:22|2378.
14:46:23|2377.35
14:46:24|2375.85
14:46:25|2377.83
14:46:26|2379.04
14:46:27|2377.1
14:46:28|2377.94
14:46:29|2382.
14:46:30|2381.98
14:46:31|2380.36
14:46:33|2377.51
14:46:34|2377.49
14:46:34|2376.87
14:46:35|2375.
14:46:37|2374.32
14:46:38|2373.
14:46:38|2373.49
14:46:40|2375.
14:46:41|2373.1
14:46:41|2371.
14:46:42|2372.53
14:46:44|2373.07
14:46:45|2371.62
14:46:46|2371.64
14:46:46|2367.18
14:46:47|2370.63
14:46:48|2367.8
14:46:49|2368.88
14:46:50|2366.65
14:46:52|2367.18
14:46:53|2368.81
14:46:54|2368.93
14:46:54|2369.17
14:46:56|2369.21
14:46:57|2367.75
14:46:57|2368.41
14:46:58|2368.56
14:46:59|2370.7
14:47:00|2367.9
14:47:02|2369.3
14:47:04|2369.3
14:47:05|2369.31
14:47:06|2369.71
14:47:07|2369.71
14:47:08|2372.81
14:47:09|2371.62
14:47:10|2371.62
14:47:11|2371.51
14:47:12|2371.87
14:47:13|2371.87
14:47:14|2374.
14:47:15|2374.35
14:47:16|2371.51
14:47:17|2368.6
14:47:18|2369.15
14:47:19|2368.
14:47:20|2366.99
14:47:21|2366.3
14:47:22|2364.4
14:47:23|2364.91
14:47:24|2365.31
14:47:25|2364.78
14:47:26|2363.4
14:47:27|2363.76
14:47:28|2364.92
14:47:29|2365.79
14:47:30|2367.5
14:47:31|2368.04
14:47:32|2367.53
14:47:33|2368.96
14:47:34|2369.28
14:47:35|2368.05
14:47:36|2368.34
14:47:37|2366.94
14:47:38|2369.06
14:47:39|2370.86
14:47:40|2370.56
14:47:41|2372.
14:47:42|2371.02
14:47:43|2371.81
14:47:44|2370.11
14:47:45|2369.66
14:47:46|2368.1
14:47:47|2367.01
14:47:48|2366.35
14:47:49|2366.99
14:47:50|2366.34
14:47:51|2364.1
14:47:52|2365.06
14:47:53|2364.47
14:47:54|2363.
14:47:55|2364.22
14:47:56|2364.04
14:47:57|2361.75
14:47:58|2361.73
14:47:59|2361.85
14:48:00|2360.67
14:48:01|2359.87
14:48:03|2358.3
14:48:04|2358.56
14:48:05|2358.43
14:48:06|2360.99
14:48:08|2363.29
14:48:10|2363.4
14:48:10|2365.04
14:48:11|2367.34
14:48:13|2366.71
14:48:14|2366.61
14:48:16|2366.48
14:48:16|2367.06
14:48:17|2366.3
14:48:18|2365.26
14:48:19|2364.08
14:48:20|2361.77
14:48:21|2362.63
14:48:22|2361.
14:48:23|2361.88
14:48:25|2361.5
14:48:26|2361.09
14:48:27|2360.19
14:48:28|2361.44
14:48:29|2360.85
14:48:30|2359.94
14:48:31|2359.
14:48:32|2359.81
14:48:33|2358.97
14:48:34|2359.88
14:48:35|2359.03
14:48:36|2359.7
14:48:36|2359.99
14:48:38|2361.9
14:48:39|2362.03
14:48:39|2361.83
14:48:41|2362.34
14:48:41|2362.89
14:48:43|2362.34
14:48:44|2363.94
14:48:45|2363.02
14:48:46|2362.9
14:48:47|2361.79
14:48:48|2361.66
14:48:49|2360.04
14:48:50|2359.67
14:48:51|2360.24
14:48:52|2359.96
14:48:53|2360.56
14:48:54|2360.64
14:48:54|2360.64
14:48:56|2361.
14:48:57|2362.39
14:48:58|2361.71
14:48:59|2362.27
14:49:01|2359.55
14:49:01|2359.55
14:49:02|2359.55
14:49:04|2361.39
14:49:06|2361.39
14:49:06|2360.11
14:49:07|2360.11
14:49:09|2361.14
14:49:10|2358.81
14:49:11|2357.81
14:49:11|2357.76
14:49:14|2357.98
14:49:14|2358.63
14:49:15|2357.23
14:49:16|2357.14
14:49:17|2357.18
14:49:18|2356.5
14:49:19|2356.83
14:49:21|2353.19
14:49:22|2354.22
14:49:23|2354.43
14:49:24|2353.17
14:49:25|2353.
14:49:26|2351.01
14:49:27|2350.95
14:49:27|2350.93
14:49:30|2352.92
14:49:30|2352.92
14:49:31|2353.83
14:49:32|2353.74
14:49:33|2353.45
14:49:34|2354.56
14:49:35|2354.56
14:49:36|2354.56
14:49:37|2354.67
14:49:38|2355.
14:49:39|2356.24
14:49:40|2355.27
14:49:41|2357.17
14:49:43|2354.36
14:49:44|2354.23
14:49:45|2354.17
14:49:46|2352.92
14:49:46|2353.62
14:49:48|2354.54
14:49:49|2354.41
14:49:50|2353.43
14:49:51|2353.81
14:49:52|2352.94
14:49:53|2355.19
14:49:54|2354.81
14:49:54|2355.55
14:49:55|2355.51
14:49:57|2355.07
14:49:57|2355.07
14:49:59|2354.23
14:49:59|2354.27
14:50:00|2352.29
14:50:02|2352.38
14:50:02|2351.67
14:50:04|2352.17
14:50:06|2353.
14:50:07|2352.44
14:50:08|2351.66
14:50:09|2351.
14:50:11|2352.29
14:50:11|2351.1
14:50:12|2351.73
14:50:13|2350.42
14:50:14|2350.01
14:50:15|2351.89
14:50:16|2352.45
14:50:17|2351.64
14:50:18|2352.75
14:50:19|2352.32
14:50:21|2350.03
14:50:22|2349.
14:50:23|2349.87
14:50:24|2348.92
14:50:25|2348.13
14:50:26|2350.72
14:50:27|2349.19
14:50:28|2350.26
14:50:29|2350.17
14:50:30|2350.29
14:50:31|2349.16
14:50:31|2348.34
14:50:33|2348.
14:50:34|2349.4
14:50:35|2349.33
14:50:36|2348.53
14:50:37|2347.01
14:50:38|2345.6
14:50:39|2346.03
14:50:40|2345.77
14:50:41|2346.69
14:50:42|2345.93
14:50:43|2345.1
14:50:44|2344.98
14:50:45|2346.31
14:50:45|2347.
14:50:47|2347.5
14:50:49|2345.55
14:50:49|2346.27
14:50:50|2346.61
14:50:51|2346.21
14:50:52|2346.14
14:50:53|2346.14
14:50:54|2346.27
14:50:55|2346.27
14:50:56|2348.52
14:50:57|2348.52
14:50:58|2348.56
14:50:59|2348.51
14:51:00|2349.76
14:51:01|2349.89
14:51:02|2350.
14:51:03|2350.
14:51:04|2353.18
14:51:06|2354.57
14:51:08|2354.15
14:51:09|2352.64
14:51:10|2351.63
14:51:11|2353.93
14:51:12|2352.87
14:51:13|2353.79
14:51:14|2352.04
14:51:16|2351.17
14:51:17|2350.14
14:51:18|2350.14
14:51:19|2350.06
14:51:20|2350.27
14:51:21|2348.77
14:51:22|2349.32
14:51:23|2349.53
14:51:24|2348.
14:51:25|2346.15
14:51:26|2346.5
14:51:27|2343.21
14:51:28|2344.62
14:51:29|2346.15
14:51:30|2346.15
14:51:31|2348.11
14:51:32|2349.49
14:51:33|2346.51
14:51:34|2347.49
14:51:35|2349.
14:51:36|2348.99
14:51:37|2350.55
14:51:38|2350.92
14:51:39|2350.17
14:51:40|2350.17
14:51:41|2347.92
14:51:42|2350.33
14:51:44|2349.38
14:51:44|2347.59
14:51:46|2349.6
14:51:46|2348.23
14:51:48|2347.73
14:51:49|2349.62
14:51:50|2349.62
14:51:51|2350.94
14:51:52|2349.63
14:51:53|2348.98
14:51:54|2347.72
14:51:55|2347.77
14:51:56|2347.61
14:51:57|2347.7
14:51:58|2347.84
14:51:59|2347.24
14:52:00|2348.25
14:52:01|2347.88
14:52:02|2343.94
14:52:03|2345.3
14:52:04|2346.35
14:52:05|2345.08
14:52:06|2343.41
14:52:08|2343.54
14:52:09|2342.07
14:52:10|2343.04
14:52:12|2345.72
14:52:13|2344.52
14:52:15|2346.26
14:52:16|2346.14
14:52:17|2346.14
14:52:18|2346.93
14:52:19|2346.02
14:52:21|2346.12
14:52:21|2345.29
14:52:23|2345.61
14:52:24|2344.32
14:52:25|2343.54
14:52:26|2343.76
14:52:27|2344.5
14:52:28|2344.58
14:52:29|2343.91
14:52:30|2343.25
14:52:31|2342.83
14:52:32|2344.78
14:52:33|2342.8
14:52:34|2342.
14:52:36|2343.17
14:52:36|2343.47
14:52:38|2342.53
14:52:39|2341.
14:52:40|2341.16
14:52:41|2341.55
14:52:42|2341.19
14:52:43|2340.34
14:52:44|2340.61
14:52:45|2339.39
14:52:46|2339.55
14:52:47|2339.79
14:52:48|2339.23
14:52:49|2339.8
14:52:50|2338.3
14:52:51|2336.56
14:52:52|2336.46
14:52:53|2340.05
14:52:54|2340.58
14:52:55|2335.97
14:52:56|2334.08
14:52:57|2336.99
14:52:58|2337.35
14:52:59|2337.23
14:53:00|2336.35
14:53:01|2337.03
14:53:02|2337.58
14:53:03|2338.79
14:53:04|2338.83
14:53:05|2339.99
14:53:06|2340.
14:53:07|2340.18
14:53:09|2340.84
14:53:10|2342.
14:53:12|2342.2
14:53:13|2342.1
14:53:14|2342.17
14:53:15|2340.
14:53:16|2339.4
14:53:17|2338.76
14:53:18|2339.71
14:53:19|2339.11
14:53:20|2335.64
14:53:21|2336.91
14:53:22|2336.36
14:53:23|2335.24
14:53:24|2334.54
14:53:25|2333.75
14:53:26|2333.74
14:53:27|2334.19
14:53:28|2334.
14:53:29|2333.3
14:53:30|2334.7
14:53:31|2333.19
14:53:32|2334.7
14:53:33|2334.73
14:53:34|2334.29
14:53:35|2334.72
14:53:36|2332.15
14:53:37|2338.94
14:53:38|2337.74
14:53:39|2338.13
14:53:40|2338.05
14:53:41|2338.62
14:53:42|2338.71
14:53:43|2338.1
14:53:44|2338.37
14:53:45|2339.86
14:53:46|2339.78
14:53:47|2339.09
14:53:48|2338.32
14:53:49|2336.29
14:53:50|2338.83
14:53:51|2338.85
14:53:52|2338.92
14:53:53|2340.23
14:53:54|2340.07
14:53:55|2340.7
14:53:56|2340.33
14:53:57|2340.35
14:53:58|2338.74
14:53:59|2338.92
14:54:00|2339.45
14:54:01|2339.38
14:54:02|2339.72
14:54:03|2340.38
14:54:04|2338.91
14:54:05|2339.78
14:54:06|2340.95
14:54:07|2341.74
14:54:08|2340.33
14:54:10|2338.91
14:54:10|2339.13
14:54:12|2336.75
14:54:14|2338.6
14:54:15|2339.83
14:54:16|2339.83
14:54:16|2339.83
14:54:18|2339.61
14:54:18|2338.99
14:54:20|2338.54
14:54:21|2338.52
14:54:22|2339.97
14:54:23|2339.28
14:54:24|2339.94
14:54:25|2340.38
14:54:26|2341.07
14:54:27|2341.07
14:54:29|2341.07
14:54:29|2341.58
14:54:31|2341.63
14:54:32|2341.07
14:54:33|2340.91
14:54:34|2342.5
14:54:34|2342.78
14:54:36|2343.08
14:54:37|2343.48
14:54:38|2344.93
14:54:39|2343.95
14:54:40|2344.37
14:54:42|2344.32
14:54:42|2343.96
14:54:43|2343.63
14:54:44|2343.27
14:54:45|2342.93
14:54:46|2343.82
14:54:47|2343.95
14:54:48|2343.9
14:54:49|2343.92
14:54:50|2343.63
14:54:51|2342.96
14:54:52|2341.62
14:54:53|2340.
14:54:54|2342.01
14:54:55|2341.36
14:54:56|2341.49
14:54:57|2342.29
14:54:58|2343.32
14:54:59|2342.41
14:55:00|2342.07
14:55:01|2340.61
14:55:02|2339.34
14:55:03|2338.41
14:55:04|2338.06
14:55:05|2339.1
14:55:06|2341.43
14:55:07|2340.33
14:55:08|2337.5
14:55:10|2338.21
14:55:11|2338.21
14:55:13|2337.91
14:55:14|2339.34
14:55:15|2337.28
14:55:16|2337.37
14:55:18|2338.45
14:55:19|2339.51
14:55:20|2339.51
14:55:21|2340.46
14:55:22|2341.09
14:55:23|2342.49
14:55:24|2343.02
14:55:24|2342.49
14:55:25|2341.85
14:55:27|2341.43
14:55:28|2341.62
14:55:29|2343.02
14:55:30|2344.34
14:55:31|2345.74
14:55:32|2346.12
14:55:33|2346.58
14:55:34|2344.95
14:55:35|2342.65
14:55:36|2342.61
14:55:37|2341.2
14:55:38|2342.36
14:55:38|2342.74
14:55:40|2342.59
14:55:41|2341.29
14:55:42|2340.
14:55:43|2341.04
14:55:44|2342.
14:55:45|2341.9
14:55:46|2341.28
14:55:47|2340.
14:55:48|2341.83
14:55:49|2340.66
14:55:50|2341.94
14:55:50|2340.39
14:55:52|2340.
14:55:53|2339.26
14:55:54|2339.7
14:55:55|2340.81
14:55:56|2341.62
14:55:57|2339.53
14:55:58|2339.07
14:55:59|2339.58
14:56:00|2339.5
14:56:02|2340.8
14:56:02|2341.78
14:56:03|2340.46
14:56:04|2341.14
14:56:05|2342.28
14:56:06|2341.57
14:56:07|2342.28
14:56:08|2341.57
14:56:10|2342.74
14:56:12|2341.03
14:56:12|2340.01
14:56:14|2340.95
14:56:15|2339.67
14:56:16|2339.9
14:56:17|2338.82
14:56:18|2339.68
14:56:19|2338.51
14:56:20|2338.91
14:56:21|2338.49
14:56:23|2340.2
14:56:23|2339.47
14:56:24|2338.57
14:56:25|2338.86
14:56:26|2338.01
14:56:27|2338.36
14:56:29|2339.8
14:56:29|2344.84
14:56:30|2345.
14:56:31|2346.67
14:56:32|2347.3
14:56:33|2347.73
14:56:34|2346.66
14:56:35|2347.97
14:56:36|2345.95
14:56:37|2346.45
14:56:38|2347.92
14:56:39|2346.89
14:56:40|2347.36
14:56:41|2346.89
14:56:42|2347.63
14:56:43|2346.46
14:56:44|2346.37
14:56:45|2345.6
14:56:46|2345.95
14:56:47|2345.52
14:56:48|2346.59
14:56:49|2347.36
14:56:50|2347.11
14:56:51|2347.59
14:56:52|2345.91
14:56:53|2346.62
14:56:54|2346.4
14:56:55|2346.4
14:56:56|2344.8
14:56:57|2345.07
14:56:58|2344.11
14:56:59|2344.55
14:57:00|2344.83
14:57:02|2344.78
14:57:03|2345.8
14:57:04|2345.1
14:57:05|2344.95
14:57:06|2345.09
14:57:07|2344.44
14:57:08|2343.73
14:57:09|2342.69
14:57:09|2342.82
14:57:11|2343.05
14:57:13|2341.96
14:57:14|2341.95
14:57:15|2342.41
14:57:16|2341.94
14:57:16|2341.
14:57:18|2341.14
14:57:19|2341.67
14:57:20|2340.82
14:57:21|2340.22
14:57:22|2340.23
14:57:22|2340.22
14:57:24|2340.32
14:57:25|2340.07
14:57:26|2340.07
14:57:27|2340.07
14:57:28|2339.83
14:57:29|2340.12
14:57:29|2338.36
14:57:30|2338.7
14:57:32|2339.41
14:57:33|2338.6
14:57:34|2338.22
14:57:35|2338.85
14:57:36|2338.22
14:57:37|2338.56
14:57:38|2339.25
14:57:39|2339.03
14:57:40|2338.22
14:57:41|2340.42
14:57:42|2339.67
14:57:43|2340.83
14:57:44|2340.78
14:57:45|2340.79
14:57:47|2339.6
14:57:47|2340.27
14:57:48|2339.48
14:57:49|2339.84
14:57:50|2339.31
14:57:51|2339.18
14:57:52|2338.15
14:57:53|2337.5
14:57:54|2337.67
14:57:55|2338.32
14:57:56|2338.73
14:57:57|2338.15
14:57:58|2337.84
14:57:59|2339.8
14:58:00|2337.62
14:58:01|2339.12
14:58:02|2340.97
14:58:03|2342.61
14:58:04|2341.3
14:58:05|2342.58
14:58:06|2342.37
14:58:08|2341.14
14:58:08|2340.24
14:58:09|2339.1
14:58:10|2339.5
14:58:12|2340.01
14:58:14|2340.09
14:58:14|2339.49
14:58:15|2339.41
14:58:16|2338.73
14:58:18|2339.68
14:58:19|2339.68
14:58:20|2338.78
14:58:21|2337.01
14:58:22|2337.74
14:58:23|2337.04
14:58:24|2337.02
14:58:25|2337.35
14:58:26|2337.36
14:58:26|2339.1
14:58:28|2340.56
14:58:30|2341.63
14:58:30|2340.8
14:58:32|2339.59
14:58:33|2340.27
14:58:34|2340.82
14:58:35|2338.91
14:58:36|2338.71
14:58:36|2339.78
14:58:38|2341.16
14:58:39|2342.32
14:58:40|2343.6
14:58:41|2342.72
14:58:42|2343.16
14:58:43|2342.44
14:58:44|2342.44
14:58:45|2341.79
14:58:46|2342.56
14:58:48|2343.12
14:58:48|2342.41
14:58:50|2343.66
14:58:51|2341.7
14:58:52|2342.28
14:58:53|2342.64
14:58:54|2344.89
14:58:55|2344.78
14:58:56|2344.03
14:58:57|2345.8
14:58:58|2345.69
14:58:59|2344.99
14:59:00|2344.1
14:59:01|2343.11
14:59:02|2343.33
14:59:03|2343.19
14:59:04|2341.66
14:59:05|2341.64
14:59:06|2342.31
14:59:07|2341.63
14:59:08|2342.36
14:59:09|2344.05
14:59:10|2343.32
14:59:11|2344.37
14:59:12|2343.68
14:59:14|2344.41
14:59:15|2345.77
14:59:16|2343.72
14:59:18|2342.11
14:59:19|2342.31
14:59:20|2342.98
14:59:21|2341.7
14:59:23|2342.02
14:59:24|2339.8
14:59:25|2340.67
14:59:26|2339.7
14:59:27|2340.39
14:59:28|2340.39
14:59:28|2339.57
14:59:30|2339.3
14:59:31|2338.06
14:59:32|2338.22
14:59:32|2341.38
14:59:33|2339.53
14:59:35|2338.92
14:59:35|2338.42
14:59:37|2340.49
14:59:38|2339.63
14:59:38|2339.63
14:59:40|2340.14
14:59:41|2339.63
14:59:42|2339.64
14:59:43|2341.73
14:59:44|2343.77
14:59:45|2342.04
14:59:46|2341.99
14:59:47|2342.46
14:59:48|2342.46
14:59:49|2342.98
14:59:50|2341.89
14:59:51|2341.8
14:59:52|2340.8
14:59:54|2341.4
14:59:55|2341.35
14:59:56|2341.7
14:59:57|2343.88
14:59:57|2344.11
14:59:59|2345.36
15:00:00|2346.63
15:00:01|2347.99
15:00:02|2346.81
15:00:04|2347.6
15:00:05|2347.17
15:00:05|2347.11
15:00:06|2343.81
15:00:07|2342.17
15:00:09|2342.3
15:00:10|2341.52
15:00:10|2341.39
15:00:11|2341.51
15:00:12|2341.17
15:00:14|2340.41
15:00:16|2337.4
15:00:17|2338.04
15:00:18|2337.78
15:00:19|2337.99
15:00:21|2336.79
15:00:21|2338.03
15:00:23|2337.14
15:00:24|2336.84
15:00:25|2335.
15:00:25|2336.6
15:00:26|2338.45
15:00:28|2339.43
15:00:28|2338.68
15:00:30|2338.5
15:00:31|2337.19
15:00:32|2336.37
15:00:32|2337.7
15:00:34|2337.21
15:00:35|2337.21
15:00:35|2336.37
15:00:37|2338.45
15:00:38|2340.59
15:00:39|2340.35
15:00:40|2339.69
15:00:41|2339.47
15:00:41|2340.18
15:00:42|2339.42
15:00:43|2341.64
15:00:44|2342.17
15:00:45|2342.14
15:00:47|2342.14
15:00:47|2342.19
15:00:49|2341.08
15:00:49|2340.18
15:00:50|2341.77
15:00:52|2341.15
15:00:52|2340.6
15:00:54|2339.39
15:00:54|2338.38
15:00:56|2339.05
15:00:56|2338.54
15:00:57|2339.87
15:00:58|2340.3
15:00:59|2340.8
15:01:00|2339.49
15:01:02|2339.52
15:01:02|2340.18
15:01:03|2339.51
15:01:04|2338.11
15:01:06|2338.42
15:01:06|2338.03
15:01:08|2338.38
15:01:08|2338.39
15:01:09|2339.93
15:01:10|2340.71
15:01:11|2340.06
15:01:13|2342.57
15:01:13|2343.99
15:01:15|2343.28
15:01:16|2343.94
15:01:18|2343.28
15:01:19|2343.18
15:01:20|2342.12
15:01:21|2342.61
15:01:22|2341.79
15:01:23|2341.58
15:01:25|2341.58
15:01:25|2341.6
15:01:27|2342.29
15:01:28|2343.07
15:01:29|2343.34
15:01:30|2342.88
15:01:31|2341.05
15:01:32|2340.02
15:01:33|2340.
15:01:34|2341.24
15:01:35|2341.77
15:01:36|2341.71
15:01:37|2341.31
15:01:38|2341.57
15:01:39|2341.18
15:01:40|2340.02
15:01:41|2340.65
15:01:42|2340.01
15:01:43|2340.
15:01:44|2339.88
15:01:45|2339.
15:01:46|2338.55
15:01:47|2339.09
15:01:48|2338.53
15:01:49|2338.65
15:01:50|2337.48
15:01:51|2339.1
15:01:52|2338.29
15:01:53|2338.21
15:01:54|2337.74
15:01:55|2339.74
15:01:56|2338.34
15:01:57|2336.33
15:01:58|2334.95
15:02:00|2334.33
15:02:00|2334.48
15:02:01|2334.24
15:02:02|2336.
15:02:03|2335.97
15:02:04|2336.15
15:02:05|2335.72
15:02:06|2336.59
15:02:07|2336.9
15:02:08|2335.82
15:02:09|2336.25
15:02:10|2336.88
15:02:11|2338.21
15:02:12|2335.1
15:02:13|2335.6
15:02:14|2336.49
15:02:16|2336.84
15:02:17|2335.6
15:02:19|2335.21
15:02:19|2336.06
15:02:20|2336.4
15:02:22|2335.83
15:02:24|2335.54
15:02:24|2334.51
15:02:26|2334.43
15:02:27|2335.24
15:02:28|2334.4
15:02:30|2333.27
15:02:30|2332.
15:02:31|2332.01
15:02:33|2330.2
15:02:34|2330.
15:02:36|2328.44
15:02:36|2327.92
15:02:37|2329.17
15:02:38|2329.16
15:02:39|2329.32
15:02:40|2329.32
15:02:41|2328.03
15:02:42|2326.06
15:02:43|2324.61
15:02:44|2324.03
15:02:45|2323.78
15:02:46|2325.78
15:02:47|2326.18
15:02:48|2326.33
15:02:49|2325.91
15:02:50|2322.88
15:02:51|2325.51
15:02:52|2325.05
15:02:53|2322.18
15:02:54|2325.64
15:02:55|2328.94
15:02:56|2327.14
15:02:58|2327.13
15:02:58|2326.3
15:02:59|2326.68
15:03:00|2326.14
15:03:01|2325.53
15:03:02|2325.95
15:03:03|2327.34
15:03:04|2327.73
15:03:05|2328.75
15:03:06|2328.94
15:03:07|2329.92
15:03:09|2330.75
15:03:09|2329.5
15:03:11|2330.04
15:03:12|2329.03
15:03:13|2329.05
15:03:14|2328.3
15:03:15|2326.91
15:03:16|2327.98
15:03:18|2327.73
15:03:19|2328.87
15:03:20|2329.72
15:03:21|2329.18
15:03:22|2330.07
15:03:23|2329.64
15:03:24|2329.35
15:03:26|2329.17
15:03:27|2328.6
15:03:28|2328.49
15:03:30|2326.
15:03:30|2331.5
15:03:31|2332.79
15:03:32|2332.79
15:03:33|2332.82
15:03:34|2333.98
15:03:35|2334.27
15:03:36|2335.4
15:03:37|2334.5
15:03:38|2334.87
15:03:39|2335.77
15:03:41|2338.
15:03:42|2338.5
15:03:43|2338.83
15:03:44|2338.21
15:03:45|2339.97
15:03:46|2341.2
15:03:47|2341.12
15:03:48|2339.58
15:03:49|2340.93
15:03:50|2339.17
15:03:51|2339.19
15:03:52|2339.67
15:03:53|2339.79
15:03:54|2337.09
15:03:55|2338.1
15:03:56|2338.97
15:03:57|2342.91
15:03:58|2341.18
15:03:58|2339.85
15:04:00|2340.47
15:04:02|2340.96
15:04:02|2340.83
15:04:03|2339.69
15:04:04|2341.29
15:04:05|2339.91
15:04:06|2342.12
15:04:07|2340.69
15:04:08|2342.36
15:04:09|2343.26
15:04:10|2342.12
15:04:11|2341.58
15:04:12|2343.
15:04:14|2343.03
15:04:15|2342.14
15:04:16|2342.49
15:04:17|2342.14
15:04:19|2340.83
15:04:19|2339.92
15:04:21|2338.38
15:04:22|2337.7
15:04:23|2335.4
15:04:24|2332.22
15:04:25|2334.3
15:04:26|2335.01
15:04:28|2337.9
15:04:29|2335.6
15:04:30|2334.86
15:04:31|2336.22
15:04:32|2335.85
15:04:33|2334.45
15:04:34|2337.66
15:04:35|2334.49
15:04:36|2334.78
15:04:37|2336.41
15:04:38|2335.72
15:04:40|2335.07
15:04:41|2335.73
15:04:42|2334.81
15:04:43|2333.69
15:04:44|2333.57
15:04:45|2333.7
15:04:46|2332.6
15:04:47|2333.22
15:04:48|2333.62
15:04:48|2334.45
15:04:50|2334.45
15:04:51|2331.54
15:04:52|2332.7
15:04:53|2333.5
15:04:54|2332.05
15:04:54|2333.5
15:04:56|2334.01
15:04:56|2336.14
15:04:58|2335.77
15:04:58|2335.69
15:04:59|2335.16
15:05:01|2333.58
15:05:01|2334.79
15:05:02|2333.
15:05:04|2333.84
15:05:04|2332.03
15:05:05|2333.1
15:05:07|2332.38
15:05:08|2332.63
15:05:09|2334.
15:05:10|2333.22
15:05:11|2333.23
15:05:12|2334.
15:05:13|2333.23
15:05:14|2332.24
15:05:15|2332.22
15:05:16|2332.22
15:05:17|2330.61
15:05:18|2331.29
15:05:20|2331.39
15:05:20|2331.25
15:05:22|2331.29
15:05:23|2331.29
15:05:24|2332.06
15:05:25|2332.36
15:05:26|2332.12
15:05:26|2332.45
15:05:28|2333.25
15:05:29|2333.2
15:05:30|2332.76
15:05:31|2333.19
15:05:32|2331.34
15:05:33|2331.02
15:05:34|2329.74
15:05:35|2328.6
15:05:36|2328.83
15:05:37|2328.72
15:05:38|2328.73
15:05:39|2330.55
15:05:40|2330.12
15:05:41|2330.11
15:05:42|2329.94
15:05:43|2329.42
15:05:44|2328.71
15:05:45|2328.6
15:05:46|2327.8
15:05:47|2327.26
15:05:48|2326.
15:05:49|2326.35
15:05:50|2327.21
15:05:51|2325.97
15:05:52|2325.
15:05:53|2325.87
15:05:54|2325.32
15:05:55|2324.49
15:05:56|2324.94
15:05:57|2325.19
15:05:58|2325.87
15:05:59|2324.91
15:06:00|2323.95
15:06:01|2323.99
15:06:02|2326.
15:06:03|2323.94
15:06:04|2325.51
15:06:06|2325.69
15:06:07|2325.69
15:06:07|2324.62
15:06:09|2324.37
15:06:09|2323.7
15:06:11|2322.02
15:06:11|2322.76
15:06:13|2325.15
15:06:14|2326.61
15:06:14|2324.52
15:06:16|2324.52
15:06:17|2323.65
15:06:17|2324.56
15:06:20|2324.52
15:06:21|2323.59
15:06:22|2323.48
15:06:24|2323.08
15:06:24|2322.22
15:06:25|2322.32
15:06:26|2321.02
15:06:28|2322.38
15:06:29|2322.59
15:06:31|2319.83
15:06:31|2319.8
15:06:32|2320.61
15:06:33|2320.95
15:06:34|2320.41
15:06:35|2319.96
15:06:36|2319.96
15:06:37|2319.5
15:06:38|2320.31
15:06:39|2319.87
15:06:40|2320.
15:06:41|2319.41
15:06:42|2319.76
15:06:43|2318.33
15:06:44|2319.81
15:06:45|2317.77
15:06:46|2317.77
15:06:47|2318.46
15:06:48|2318.96
15:06:49|2319.46
15:06:50|2318.45
15:06:51|2317.72
15:06:52|2316.68
15:06:53|2318.7
15:06:54|2318.71
15:06:55|2319.72
15:06:56|2321.48
15:06:57|2320.97
15:06:58|2321.12
15:06:59|2320.62
15:07:00|2320.49
15:07:01|2321.3
15:07:02|2320.99
15:07:03|2320.49
15:07:04|2321.46
15:07:05|2321.04
15:07:06|2321.68
15:07:08|2322.27
15:07:09|2322.32
15:07:10|2324.13
15:07:11|2324.65
15:07:12|2324.88
15:07:13|2325.27
15:07:14|2325.04
15:07:15|2322.95
15:07:16|2323.33
15:07:17|2322.91
15:07:17|2323.01
15:07:19|2321.64
15:07:21|2320.73
15:07:22|2321.
15:07:24|2322.86
15:07:24|2323.69
15:07:25|2322.77
15:07:26|2322.67
15:07:28|2320.
15:07:29|2322.2
15:07:31|2320.98
15:07:31|2321.81
15:07:32|2321.09
15:07:33|2321.07
15:07:34|2320.
15:07:35|2318.86
15:07:36|2319.07
15:07:37|2319.38
15:07:38|2319.01
15:07:39|2318.18
15:07:40|2318.17
15:07:41|2318.59
15:07:42|2318.7
15:07:43|2318.47
15:07:44|2318.25
15:07:45|2317.74
15:07:46|2319.06
15:07:47|2319.33
15:07:48|2318.86
15:07:49|2318.94
15:07:50|2319.02
15:07:51|2317.27
15:07:52|2317.4
15:07:54|2316.63
15:07:54|2316.67
15:07:55|2317.51
15:07:56|2317.88
15:07:57|2317.09
15:07:58|2317.74
15:07:59|2317.74
15:08:00|2316.63
15:08:01|2316.61
15:08:02|2320.
15:08:03|2318.66
15:08:04|2318.2
15:08:05|2318.06
15:08:06|2317.38
15:08:07|2317.15
15:08:08|2319.28
15:08:09|2318.35
15:08:10|2318.84
15:08:11|2318.81
15:08:12|2321.74
15:08:13|2320.43
15:08:14|2320.32
15:08:15|2322.
15:08:16|2320.7
15:08:17|2320.23
15:08:18|2320.
15:08:19|2319.44
15:08:21|2318.18
15:08:23|2318.55
15:08:24|2319.17
15:08:26|2318.7
15:08:27|2318.71
15:08:29|2319.01
15:08:30|2319.46
15:08:31|2319.1
15:08:32|2318.71
15:08:34|2319.35
15:08:34|2319.7
15:08:36|2319.7
15:08:37|2318.86
15:08:37|2317.95
15:08:39|2319.19
15:08:41|2319.65
15:08:42|2319.52
15:08:43|2319.92
15:08:44|2319.29
15:08:44|2319.45
15:08:46|2319.03
15:08:47|2319.46
15:08:48|2319.46
15:08:49|2319.33
15:08:50|2318.53
15:08:51|2319.34
15:08:52|2319.6
15:08:53|2319.35
15:08:54|2319.23
15:08:55|2320.77
15:08:57|2319.5
15:08:58|2319.41
15:08:58|2319.55
15:08:59|2319.
15:09:01|2317.73
15:09:01|2317.91
15:09:03|2319.01
15:09:04|2318.77
15:09:05|2319.17
15:09:06|2318.45
15:09:07|2319.04
15:09:08|2319.44
15:09:09|2319.76
15:09:10|2319.54
15:09:11|2319.54
15:09:12|2318.82
15:09:13|2319.42
15:09:14|2318.8
15:09:15|2319.33
15:09:16|2318.43
15:09:17|2318.62
15:09:18|2319.16
15:09:19|2318.59
15:09:20|2318.25
15:09:22|2319.05
15:09:23|2318.71
15:09:25|2318.47
15:09:26|2318.38
15:09:27|2317.45
15:09:28|2315.8
15:09:29|2315.91
15:09:30|2316.43
15:09:31|2315.8
15:09:32|2316.24
15:09:33|2316.69
15:09:34|2315.88
15:09:36|2315.98
15:09:36|2316.4
15:09:37|2316.27
15:09:38|2316.2
15:09:39|2316.69
15:09:41|2317.3
15:09:42|2316.34
15:09:43|2315.45
15:09:44|2315.52
15:09:45|2317.98
15:09:46|2318.56
15:09:47|2318.02
15:09:48|2317.66
15:09:49|2317.88
15:09:50|2316.48
15:09:51|2316.48
15:09:52|2317.02
15:09:53|2316.46
15:09:54|2317.51
15:09:55|2317.17
15:09:56|2317.28
15:09:57|2317.07
15:09:58|2317.96
15:09:59|2317.45
15:10:00|2318.59
15:10:01|2318.12
15:10:02|2318.12
15:10:03|2317.69
15:10:04|2318.19
15:10:06|2318.35
15:10:06|2318.99
15:10:08|2318.76
15:10:09|2318.99
15:10:10|2320.
15:10:11|2320.
15:10:12|2320.
15:10:13|2319.56
15:10:14|2318.97
15:10:15|2319.16
15:10:16|2319.38
15:10:17|2319.68
15:10:18|2320.
15:10:19|2320.14
15:10:20|2320.14
15:10:21|2319.61
15:10:23|2320.28
15:10:24|2318.83
15:10:25|2318.66
15:10:26|2319.15
15:10:27|2318.93
15:10:28|2318.76
15:10:29|2318.61
15:10:30|2319.02
15:10:32|2318.7
15:10:32|2319.47
15:10:34|2319.36
15:10:35|2319.67
15:10:35|2319.88
15:10:37|2319.
15:10:38|2319.22
15:10:39|2318.58
15:10:39|2318.58
15:10:41|2319.26
15:10:42|2318.97
15:10:43|2318.38
15:10:44|2318.01
15:10:45|2317.5
15:10:46|2317.49
15:10:47|2317.2
15:10:49|2317.89
15:10:49|2317.42
15:10:51|2317.09
15:10:52|2317.28
15:10:53|2316.71
15:10:54|2316.93
15:10:55|2318.2
15:10:56|2319.07
15:10:57|2317.85
15:10:57|2319.87
15:10:58|2321.22
15:11:00|2320.04
15:11:01|2319.42
15:11:02|2318.93
15:11:02|2318.34
15:11:04|2319.45
15:11:04|2318.83
15:11:05|2319.66
15:11:06|2318.79
15:11:08|2318.79
15:11:09|2318.79
15:11:10|2318.79
15:11:11|2319.77
15:11:11|2318.43
15:11:12|2319.32
15:11:13|2319.
15:11:14|2318.86
15:11:16|2318.57
15:11:17|2319.04
15:11:18|2318.66
15:11:19|2318.67
15:11:20|2318.67
15:11:21|2320.39
15:11:22|2320.26
15:11:24|2322.
15:11:25|2322.41
15:11:26|2321.23
15:11:28|2321.11
15:11:29|2323.83
15:11:30|2322.91
15:11:31|2323.75
15:11:32|2323.53
15:11:33|2323.53
15:11:34|2323.52
15:11:35|2323.29
15:11:36|2324.96
15:11:37|2324.47
15:11:38|2324.14
15:11:39|2325.
15:11:40|2325.45
15:11:41|2326.16
15:11:42|2327.72
15:11:43|2325.73
15:11:44|2325.73
15:11:45|2325.24
15:11:46|2325.15
15:11:47|2327.7
15:11:48|2325.01
15:11:49|2323.59
15:11:50|2323.56
15:11:51|2323.39
15:11:52|2323.39
15:11:53|2323.07
15:11:54|2322.35
15:11:55|2322.
15:11:56|2320.29
15:11:57|2323.48
15:11:58|2320.27
15:11:59|2320.29
15:12:00|2321.29
15:12:01|2320.4
15:12:02|2323.08
15:12:03|2322.09
15:12:04|2321.37
15:12:05|2320.96
15:12:06|2320.18
15:12:07|2320.02
15:12:08|2319.88
15:12:09|2319.72
15:12:10|2318.29
15:12:11|2318.06
15:12:12|2319.28
15:12:13|2320.58
15:12:14|2318.02
15:12:15|2317.17
15:12:16|2316.22
15:12:17|2315.56
15:12:18|2314.77
15:12:19|2314.53
15:12:20|2314.56
15:12:21|2314.68
15:12:22|2314.39
15:12:23|2313.8
15:12:25|2313.58
15:12:26|2313.77
15:12:28|2313.43
15:12:29|2313.33
15:12:31|2313.43
15:12:32|2314.33
15:12:33|2312.06
15:12:34|2310.54
15:12:34|2308.82
15:12:36|2309.22
15:12:36|2309.22
15:12:38|2310.29
15:12:38|2310.16
15:12:40|2308.77
15:12:41|2308.85
15:12:42|2308.7
15:12:42|2309.04
15:12:44|2309.71
15:12:45|2311.56
15:12:45|2311.34
15:12:46|2310.6
15:12:48|2309.62
15:12:49|2309.18
15:12:50|2309.42
15:12:51|2308.47
15:12:51|2308.31
15:12:53|2310.
15:12:53|2309.99
15:12:55|2309.99
15:12:56|2310.
15:12:57|2310.
15:12:58|2310.
15:12:59|2310.
15:13:00|2309.73
15:13:01|2309.64
15:13:02|2309.59
15:13:04|2309.24
15:13:04|2308.99
15:13:06|2308.5
15:13:07|2308.01
15:13:08|2308.87
15:13:08|2309.73
15:13:10|2309.55
15:13:10|2310.35
15:13:12|2309.98
15:13:13|2309.04
15:13:14|2309.
15:13:15|2307.18
15:13:16|2308.05
15:13:17|2311.05
15:13:18|2309.12
15:13:18|2307.93
15:13:20|2308.55
15:13:20|2308.78
15:13:22|2309.69
15:13:23|2309.87
15:13:24|2309.5
15:13:26|2309.5
15:13:27|2308.7
15:13:28|2308.15
15:13:30|2308.15
15:13:32|2307.86
15:13:32|2306.96
15:13:33|2306.42
15:13:34|2306.7
15:13:35|2308.7
15:13:37|2308.31
15:13:37|2307.29
15:13:38|2305.96
15:13:40|2305.72
15:13:41|2305.48
15:13:42|2305.61
15:13:44|2305.7
15:13:44|2305.8
15:13:45|2304.99
15:13:46|2305.13
15:13:47|2305.38
15:13:48|2305.38
15:13:49|2305.32
15:13:50|2303.
15:13:51|2303.95
15:13:52|2301.88
15:13:53|2302.45
15:13:54|2302.75
15:13:55|2303.29
15:13:56|2305.71
15:13:57|2303.41
15:13:58|2302.73
15:13:59|2303.01
15:14:00|2305.1
15:14:02|2306.34
15:14:02|2306.94
15:14:04|2305.81
15:14:05|2308.01
15:14:05|2306.63
15:14:07|2306.12
15:14:07|2306.42
15:14:09|2305.66
15:14:10|2305.56
15:14:10|2305.67
15:14:12|2306.97
15:14:13|2305.36
15:14:14|2305.92
15:14:14|2305.67
15:14:16|2306.32
15:14:17|2306.54
15:14:18|2306.03
15:14:19|2306.03
15:14:20|2306.56
15:14:20|2306.31
15:14:21|2307.15
15:14:23|2306.36
15:14:24|2305.94
15:14:26|2307.01
15:14:27|2306.53
15:14:29|2307.35
15:14:29|2307.35
15:14:30|2308.39
15:14:31|2307.25
15:14:32|2308.53
15:14:34|2306.9
15:14:35|2306.64
15:14:36|2306.54
15:14:37|2306.09
15:14:39|2306.16
15:14:39|2306.16
15:14:40|2305.34
15:14:41|2306.67
15:14:42|2306.17
15:14:43|2307.94
15:14:45|2306.29
15:14:46|2303.84
15:14:48|2304.55
15:14:48|2304.17
15:14:50|2302.93
15:14:50|2302.26
15:14:51|2301.02
15:14:52|2302.41
15:14:53|2303.93
15:14:54|2303.51
15:14:55|2303.31
15:14:56|2305.46
15:14:57|2305.16
15:14:58|2305.77
15:14:59|2304.24
15:15:00|2303.36
15:15:01|2302.26
15:15:02|2302.27
15:15:03|2302.07
15:15:04|2301.7
15:15:06|2302.26
15:15:06|2302.29
15:15:07|2300.81
15:15:08|2301.83
15:15:09|2303.04
15:15:10|2303.01
15:15:11|2304.8
15:15:12|2305.09
15:15:13|2305.76
15:15:14|2306.46
15:15:15|2305.78
15:15:17|2305.74
15:15:17|2306.41
15:15:18|2306.42
15:15:19|2305.37
15:15:20|2305.37
15:15:21|2304.9
15:15:23|2304.48
15:15:23|2304.6
15:15:24|2304.5
15:15:26|2306.1
15:15:27|2306.43
15:15:29|2308.18
15:15:30|2309.12
15:15:31|2310.85
15:15:32|2310.99
15:15:34|2309.91
15:15:35|2309.57
15:15:36|2310.97
15:15:38|2312.03
15:15:39|2311.65
15:15:40|2311.76
15:15:40|2311.59
15:15:42|2311.08
15:15:42|2309.83
15:15:44|2311.59
15:15:44|2311.76
15:15:45|2310.21
15:15:47|2310.21
15:15:47|2310.63
15:15:48|2310.63
15:15:50|2310.52
15:15:51|2311.4
15:15:51|2311.48
15:15:52|2311.48
15:15:53|2311.48
15:15:54|2310.28
15:15:56|2309.2
15:15:57|2307.96
15:15:58|2307.68
15:15:59|2305.16
15:16:00|2304.34
15:16:01|2302.8
15:16:02|2303.12
15:16:03|2301.17
15:16:04|2302.24
15:16:05|2302.07
15:16:06|2301.63
15:16:07|2303.44
15:16:08|2302.99
15:16:09|2302.54
15:16:10|2301.15
15:16:11|2300.95
15:16:12|2300.8
15:16:13|2302.25
15:16:15|2303.6
15:16:15|2303.4
15:16:16|2302.31
15:16:17|2302.39
15:16:18|2301.73
15:16:20|2302.38
15:16:20|2303.07
15:16:21|2302.48
15:16:23|2303.21
15:16:24|2303.13
15:16:24|2302.59
15:16:26|2305.77
15:16:28|2304.45
15:16:29|2304.45
15:16:30|2303.63
15:16:31|2303.63
15:16:32|2302.22
15:16:33|2301.35
15:16:34|2300.81
15:16:36|2300.8
15:16:37|2300.37
15:16:37|2300.19
15:16:38|2301.24
15:16:39|2300.54
15:16:41|2301.06
15:16:42|2300.01
15:16:43|2299.54
15:16:45|2297.5
15:16:46|2296.99
15:16:47|2293.26
15:16:48|2293.74
15:16:49|2295.89
15:16:50|2295.91
15:16:50|2295.26
15:16:52|2295.26
15:16:52|2296.49
15:16:54|2297.38
15:16:55|2298.
15:16:56|2299.48
15:16:57|2299.68
15:16:58|2298.99
15:16:59|2299.98
15:17:00|2299.73
15:17:01|2300.
15:17:02|2298.2
15:17:03|2297.64
15:17:04|2297.87
15:17:05|2296.9
15:17:06|2296.91
15:17:07|2298.49
15:17:08|2297.55
15:17:09|2296.14
15:17:10|2296.82
15:17:11|2296.66
15:17:12|2296.55
15:17:13|2298.1
15:17:14|2297.41
15:17:15|2298.28
15:17:16|2297.34
15:17:17|2296.38
15:17:18|2296.18
15:17:19|2295.52
15:17:20|2294.67
15:17:21|2294.91
15:17:22|2297.03
15:17:23|2297.03
15:17:24|2297.27
15:17:25|2296.48
15:17:27|2296.31
15:17:29|2294.4
15:17:30|2291.14
15:17:31|2293.86
15:17:33|2293.44
15:17:33|2292.92
15:17:34|2292.78
15:17:35|2293.31
15:17:36|2290.19
15:17:37|2290.19
15:17:38|2294.27
15:17:39|2293.34
15:17:40|2293.47
15:17:41|2292.39
15:17:42|2293.45
15:17:43|2292.22
15:17:45|2292.21
15:17:46|2292.88
15:17:47|2291.48
15:17:47|2293.26
15:17:49|2293.77
15:17:50|2293.85
15:17:50|2292.47
15:17:52|2291.67
15:17:53|2291.28
15:17:55|2291.18
15:17:55|2291.87
15:17:56|2292.2
15:17:57|2291.42
15:17:58|2292.39
15:17:59|2291.71
15:18:00|2291.5
15:18:01|2290.34
15:18:02|2289.
15:18:03|2287.28
15:18:04|2286.85
15:18:05|2287.54
15:18:06|2289.82
15:18:07|2288.83
15:18:08|2289.88
15:18:09|2287.97
15:18:10|2288.6
15:18:11|2287.58
15:18:12|2290.02
15:18:13|2290.69
15:18:14|2290.85
15:18:15|2290.42
15:18:16|2290.14
15:18:17|2290.
15:18:18|2289.41
15:18:19|2288.8
15:18:20|2290.93
15:18:21|2291.04
15:18:22|2290.14
15:18:23|2289.97
15:18:24|2291.23
15:18:25|2291.23
15:18:26|2290.57
15:18:28|2292.
15:18:30|2291.28
15:18:31|2292.82
15:18:31|2291.95
15:18:33|2292.
15:18:34|2290.37
15:18:35|2288.48
15:18:36|2289.94
15:18:37|2287.86
15:18:38|2286.2
15:18:40|2285.56
15:18:41|2287.64
15:18:42|2287.79
15:18:43|2287.66
15:18:43|2288.54
15:18:45|2288.54
15:18:46|2288.78
15:18:46|2287.23
15:18:48|2288.46
15:18:48|2288.49
15:18:51|2289.05
15:18:51|2288.46
15:18:52|2289.14
15:18:53|2289.34
15:18:54|2289.99
15:18:55|2289.96
15:18:56|2290.29
15:18:57|2290.76
15:18:58|2289.04
15:18:59|2288.76
15:19:00|2288.33
15:19:01|2288.32
15:19:02|2287.76
15:19:03|2287.76
15:19:04|2288.92
15:19:05|2288.02
15:19:06|2288.21
15:19:07|2288.09
15:19:08|2287.41
15:19:09|2287.14
15:19:10|2287.4
15:19:11|2288.02
15:19:12|2286.98
15:19:13|2286.42
15:19:14|2285.2
15:19:15|2285.2
15:19:16|2285.2
15:19:17|2285.31
15:19:18|2285.86
15:19:19|2285.86
15:19:20|2282.83
15:19:21|2283.33
15:19:22|2284.32
15:19:23|2283.21
15:19:24|2283.03
15:19:25|2283.03
15:19:26|2285.87
15:19:27|2285.61
15:19:29|2284.47
15:19:31|2283.66
15:19:32|2283.63
15:19:34|2284.85
15:19:34|2284.92
15:19:35|2285.02
15:19:36|2286.03
15:19:38|2288.4
15:19:39|2288.18
15:19:40|2288.88
15:19:41|2288.88
15:19:42|2288.57
15:19:43|2288.45
15:19:45|2288.22
15:19:45|2288.22
15:19:46|2287.74
15:19:47|2287.73
15:19:48|2288.54
15:19:49|2288.48
15:19:50|2288.43
15:19:51|2289.32
15:19:52|2287.72
15:19:53|2286.98
15:19:54|2286.75
15:19:55|2286.75
15:19:56|2287.41
15:19:57|2287.09
15:19:58|2287.09
15:19:59|2287.09
15:20:00|2286.21
15:20:01|2285.57
15:20:02|2285.69
15:20:03|2287.26
15:20:04|2285.7
15:20:05|2286.81
15:20:07|2289.09
15:20:07|2286.91
15:20:08|2286.91
15:20:09|2287.1
15:20:10|2287.01
15:20:12|2287.6
15:20:12|2287.38
15:20:13|2288.58
15:20:14|2289.77
15:20:15|2288.55
15:20:16|2288.47
15:20:17|2288.47
15:20:18|2288.86
15:20:19|2289.58
15:20:20|2289.68
15:20:21|2289.76
15:20:22|2289.99
15:20:23|2290.
15:20:24|2289.88
15:20:25|2290.
15:20:26|2290.63
15:20:27|2290.64
15:20:28|2290.64
15:20:30|2291.3
15:20:32|2291.53
15:20:32|2291.92
15:20:33|2292.
15:20:34|2292.5
15:20:35|2292.17
15:20:36|2293.51
15:20:38|2293.99
15:20:40|2294.26
15:20:40|2294.26
15:20:41|2295.25
15:20:42|2295.34
15:20:43|2295.88
15:20:44|2296.08
15:20:46|2298.
15:20:48|2298.59
15:20:48|2297.98
15:20:49|2297.82
15:20:50|2296.84
15:20:51|2297.18
15:20:52|2297.15
15:20:53|2296.44
15:20:54|2296.44
15:20:55|2295.83
15:20:56|2296.18
15:20:57|2296.18
15:20:58|2296.02
15:20:59|2296.11
15:21:00|2297.06
15:21:01|2296.61
15:21:02|2296.61
15:21:03|2297.8
15:21:04|2298.53
15:21:05|2297.93
15:21:06|2297.66
15:21:07|2297.65
15:21:08|2297.65
15:21:09|2298.53
15:21:10|2299.36
15:21:11|2298.84
15:21:12|2298.84
15:21:13|2300.6
15:21:14|2300.95
15:21:15|2301.55
15:21:16|2303.52
15:21:17|2302.2
15:21:19|2302.08
15:21:20|2303.74
15:21:21|2303.4
15:21:22|2304.11
15:21:23|2304.42
15:21:24|2305.37
15:21:25|2307.47
15:21:26|2308.9
15:21:27|2309.51
15:21:28|2309.55
15:21:29|2309.7
15:21:30|2309.06
15:21:32|2308.06
15:21:33|2308.17
15:21:34|2306.69
15:21:36|2306.69
15:21:37|2306.83
15:21:38|2306.83
15:21:39|2305.27
15:21:40|2305.27
15:21:41|2306.44
15:21:42|2305.86
15:21:43|2306.62
15:21:44|2307.19
15:21:45|2307.46
15:21:46|2306.46
15:21:47|2307.05
15:21:48|2307.46
15:21:49|2308.61
15:21:50|2309.05
15:21:51|2308.53
15:21:52|2308.87
15:21:53|2308.16
15:21:54|2308.73
15:21:55|2308.25
15:21:56|2308.24
15:21:57|2309.96
15:21:58|2309.96
15:21:59|2311.05
15:22:00|2311.22
15:22:01|2313.4
15:22:02|2312.56
15:22:03|2313.62
15:22:04|2313.2
15:22:05|2314.
15:22:06|2314.27
15:22:07|2314.26
15:22:08|2312.72
15:22:09|2313.72
15:22:10|2315.21
15:22:11|2315.23
15:22:12|2315.09
15:22:13|2315.69
15:22:14|2315.71
15:22:15|2315.69
15:22:16|2314.41
15:22:17|2313.76
15:22:18|2312.98
15:22:19|2313.39
15:22:20|2314.48
15:22:21|2312.36
15:22:22|2311.61
15:22:23|2311.27
15:22:24|2310.71
15:22:25|2309.44
15:22:26|2309.34
15:22:27|2308.63
15:22:28|2308.25
15:22:30|2308.25
15:22:30|2308.25
15:22:32|2309.52
15:22:33|2309.52
15:22:35|2308.24
15:22:35|2308.75
15:22:36|2307.6
15:22:38|2306.31
15:22:38|2305.61
15:22:40|2305.
15:22:41|2304.2
15:22:42|2303.64
15:22:43|2304.01
15:22:44|2304.4
15:22:45|2305.51
15:22:46|2305.54
15:22:47|2303.29
15:22:48|2303.29
15:22:49|2303.27
15:22:50|2302.85
15:22:51|2303.06
15:22:52|2303.61
15:22:53|2304.1
15:22:54|2304.83
15:22:55|2304.83
15:22:56|2303.36
15:22:57|2302.28
15:22:58|2302.28
15:22:59|2303.01
15:23:00|2304.38
15:23:01|2304.7
15:23:02|2304.83
15:23:04|2306.22
15:23:05|2306.22
15:23:05|2305.13
15:23:06|2304.34
15:23:08|2305.42
15:23:09|2303.81
15:23:09|2303.99
15:23:11|2304.64
15:23:12|2305.09
15:23:13|2304.6
15:23:14|2303.97
15:23:15|2304.08
15:23:16|2303.45
15:23:17|2302.81
15:23:18|2304.03
15:23:19|2304.04
15:23:20|2304.28
15:23:21|2303.
15:23:22|2303.
15:23:23|2303.96
15:23:24|2303.96
15:23:25|2305.1
15:23:26|2305.51
15:23:27|2306.31
15:23:28|2305.23
15:23:29|2306.37
15:23:30|2306.97
15:23:31|2307.68
15:23:32|2307.46
15:23:34|2308.12
15:23:35|2307.74
15:23:36|2307.39
15:23:37|2307.4
15:23:38|2307.4
15:23:40|2307.5
15:23:41|2307.5
15:23:41|2307.5
15:23:42|2306.92
15:23:44|2306.
15:23:45|2305.5
15:23:46|2303.61
15:23:46|2303.75
15:23:48|2303.22
15:23:49|2303.31
15:23:50|2303.01
15:23:51|2302.79
15:23:52|2302.42
15:23:53|2301.21
15:23:54|2301.97
15:23:56|2300.35
15:23:57|2300.95
15:23:57|2300.56
15:23:59|2300.97
15:24:00|2300.67
15:24:02|2300.16
15:24:03|2298.93
15:24:04|2299.4
15:24:05|2298.22
15:24:06|2296.9
15:24:07|2298.06
15:24:08|2298.48
15:24:09|2298.47
15:24:10|2298.47
15:24:11|2297.46
15:24:12|2299.34
15:24:13|2298.17
15:24:14|2299.67
15:24:15|2300.28
15:24:16|2299.78
15:24:17|2300.29
15:24:18|2299.94
15:24:19|2298.65
15:24:20|2298.65
15:24:21|2298.15
15:24:22|2298.15
15:24:23|2298.15
15:24:24|2299.37
15:24:25|2299.65
15:24:26|2299.47
15:24:28|2298.13
15:24:29|2296.77
15:24:30|2296.65
15:24:30|2296.54
15:24:31|2296.59
15:24:33|2296.64
15:24:34|2298.43
15:24:35|2296.92
15:24:37|2296.78
15:24:38|2297.36
15:24:40|2298.23
15:24:40|2298.
15:24:41|2297.89
15:24:43|2297.75
15:24:44|2298.16
15:24:45|2298.64
15:24:46|2299.56
15:24:47|2299.56
15:24:48|2298.63
15:24:49|2299.8
15:24:50|2300.86
15:24:51|2300.86
15:24:52|2299.55
15:24:53|2299.46
15:24:54|2299.22
15:24:55|2298.6
15:24:56|2298.75
15:24:57|2298.38
15:24:58|2299.61
15:24:59|2299.61
15:25:00|2300.14
15:25:01|2299.62
15:25:01|2296.91
15:25:03|2296.31
15:25:04|2297.14
15:25:05|2296.93
15:25:06|2296.73
15:25:07|2296.69
15:25:08|2296.27
15:25:09|2296.27
15:25:10|2295.84
15:25:10|2292.79
15:25:12|2292.95
15:25:13|2293.54
15:25:13|2292.33
15:25:14|2292.5
15:25:15|2294.02
15:25:17|2290.54
15:25:18|2290.65
15:25:19|2287.69
15:25:19|2288.01
15:25:20|2287.95
15:25:21|2291.59
15:25:23|2291.33
15:25:24|2291.14
15:25:25|2292.86
15:25:25|2292.86
15:25:27|2292.86
15:25:28|2293.11
15:25:29|2293.11
15:25:30|2292.39
15:25:31|2292.25
15:25:32|2292.25
15:25:33|2292.58
15:25:34|2293.21
15:25:36|2292.86
15:25:37|2292.62
15:25:38|2293.05
15:25:40|2292.91
15:25:41|2291.73
15:25:43|2291.33
15:25:43|2291.04
15:25:44|2291.08
15:25:45|2291.08
15:25:46|2292.65
15:25:47|2292.13
15:25:48|2292.13
15:25:49|2289.57
15:25:51|2289.57
15:25:53|2289.21
15:25:53|2289.75
15:25:54|2288.69
15:25:55|2288.91
15:25:56|2288.86
15:25:57|2288.4
15:25:58|2289.02
15:25:59|2289.41
15:26:00|2290.24
15:26:01|2290.96
15:26:03|2294.61
15:26:04|2294.72
15:26:05|2293.64
15:26:06|2293.64
15:26:07|2292.66
15:26:08|2292.66
15:26:08|2292.26
15:26:10|2293.
15:26:11|2292.97
15:26:12|2292.27
15:26:12|2292.99
15:26:14|2294.13
15:26:14|2294.95
15:26:16|2296.29
15:26:17|2295.27
15:26:17|2295.13
15:26:19|2295.14
15:26:20|2296.13
15:26:21|2296.42
15:26:22|2295.67
15:26:23|2297.
15:26:23|2297.
15:26:25|2297.86
15:26:26|2296.17
15:26:27|2297.12
15:26:28|2298.
15:26:29|2298.92
15:26:30|2299.05
15:26:31|2299.26
15:26:32|2299.84
15:26:33|2298.4
15:26:34|2299.49
15:26:34|2297.86
15:26:37|2297.9
15:26:37|2299.05
15:26:39|2295.78
15:26:40|2293.85
15:26:42|2295.11
15:26:43|2296.06
15:26:45|2296.15
15:26:45|2295.89
15:26:46|2294.25
15:26:47|2294.04
15:26:48|2294.14
15:26:49|2293.36
15:26:50|2294.09
15:26:51|2294.37
15:26:52|2295.54
15:26:53|2293.78
15:26:54|2294.9
15:26:55|2294.21
15:26:56|2293.22
15:26:57|2293.22
15:26:58|2294.08
15:26:59|2292.31
15:27:00|2294.37
15:27:01|2294.38
15:27:02|2293.7
15:27:03|2293.83
15:27:05|2293.2
15:27:06|2294.09
15:27:07|2294.09
15:27:08|2293.3
15:27:09|2293.76
15:27:10|2292.76
15:27:11|2292.76
15:27:11|2293.72
15:27:12|2293.72
15:27:14|2293.88
15:27:15|2294.24
15:27:16|2294.09
15:27:17|2292.77
15:27:18|2291.66
15:27:18|2291.5
15:27:20|2292.88
15:27:21|2292.24
15:27:22|2290.83
15:27:22|2291.06
15:27:24|2288.4
15:27:25|2287.67
15:27:26|2289.69
15:27:27|2291.11
15:27:27|2289.36
15:27:29|2289.3
15:27:29|2290.86
15:27:32|2289.26
15:27:33|2290.63
15:27:34|2289.94
15:27:34|2288.71
15:27:35|2289.33
15:27:37|2287.97
15:27:39|2289.11
15:27:40|2288.24
15:27:42|2289.85
15:27:42|2291.34
15:27:43|2289.97
15:27:45|2293.02
15:27:46|2292.87
15:27:47|2292.27
15:27:48|2291.68
15:27:49|2289.8
15:27:50|2288.84
15:27:51|2290.18
15:27:52|2289.06
15:27:53|2289.09
15:27:54|2289.23
15:27:55|2290.33
15:27:56|2290.99
15:27:57|2289.3
15:27:59|2289.86
15:28:00|2290.04
15:28:00|2290.17
15:28:02|2290.26
15:28:03|2290.85
15:28:03|2290.51
15:28:04|2291.
15:28:06|2290.9
15:28:06|2292.03
15:28:08|2293.19
15:28:09|2292.64
15:28:10|2291.52
15:28:11|2291.52
15:28:12|2290.
15:28:13|2289.46
15:28:14|2289.46
15:28:15|2288.41
15:28:16|2288.31
15:28:17|2288.88
15:28:18|2289.55
15:28:19|2294.53
15:28:20|2295.1
15:28:21|2295.85
15:28:22|2295.85
15:28:23|2295.41
15:28:24|2295.94
15:28:25|2296.19
15:28:26|2296.68
15:28:27|2295.89
15:28:28|2295.68
15:28:29|2295.4
15:28:30|2295.62
15:28:31|2295.33
15:28:32|2296.41
15:28:33|2296.19
15:28:34|2297.94
15:28:35|2298.65
15:28:36|2297.98
15:28:37|2297.23
15:28:39|2296.85
15:28:40|2296.85
15:28:41|2296.29
15:28:43|2296.42
15:28:44|2296.91
15:28:45|2297.58
15:28:47|2297.82
15:28:48|2297.82
15:28:49|2296.89
15:28:50|2296.54
15:28:51|2296.54
15:28:52|2298.35
15:28:53|2298.05
15:28:54|2297.54
15:28:55|2296.82
15:28:56|2296.88
15:28:57|2296.7
15:28:58|2297.47
15:28:59|2297.51
15:29:00|2297.13
15:29:01|2297.13
15:29:02|2296.97
15:29:03|2297.97
15:29:04|2297.97
15:29:06|2297.11
15:29:07|2298.7
15:29:07|2298.75
15:29:09|2298.75
15:29:10|2299.19
15:29:11|2300.16
15:29:11|2300.12
15:29:13|2300.84
15:29:14|2300.25
15:29:14|2300.25
15:29:16|2299.34
15:29:17|2301.43
15:29:17|2300.01
15:29:19|2301.79
15:29:20|2302.01
15:29:20|2303.
15:29:22|2304.11
15:29:23|2304.13
15:29:25|2305.1
15:29:25|2304.78
15:29:27|2305.
15:29:28|2303.51
15:29:29|2302.95
15:29:29|2302.95
15:29:31|2305.1
15:29:32|2304.69
15:29:32|2304.8
15:29:34|2303.76
15:29:34|2304.41
15:29:35|2303.52
15:29:37|2303.64
15:29:38|2304.35
15:29:38|2304.35
15:29:40|2302.6
15:29:41|2303.44
15:29:42|2303.17
15:29:44|2303.33
15:29:45|2304.41
15:29:47|2305.22
15:29:48|2304.64
15:29:49|2305.35
15:29:50|2304.69
15:29:51|2305.12
15:29:52|2304.58
15:29:53|2304.57
15:29:54|2304.71
15:29:55|2304.25
15:29:56|2304.02
15:29:57|2304.71
15:29:58|2304.84
15:30:00|2304.39
15:30:00|2306.18
15:30:01|2305.74
15:30:02|2306.75
15:30:03|2305.82
15:30:04|2305.63
15:30:06|2304.65
15:30:07|2305.29
15:30:08|2304.41
15:30:08|2305.18
15:30:09|2305.78
15:30:10|2306.08
15:30:12|2304.81
15:30:12|2304.22
15:30:13|2302.26
15:30:14|2302.32
15:30:16|2302.98
15:30:16|2303.25
15:30:17|2302.51
15:30:19|2302.18
15:30:19|2301.21
15:30:20|2301.27
15:30:21|2300.
15:30:23|2299.6
15:30:23|2300.58
15:30:24|2301.36
15:30:25|2300.58
15:30:27|2300.58
15:30:27|2301.48
15:30:28|2299.83
15:30:30|2297.86
15:30:31|2297.51
15:30:31|2300.26
15:30:32|2299.42
15:30:34|2300.3
15:30:34|2300.81
15:30:35|2300.46
15:30:37|2301.33
15:30:37|2300.7
15:30:39|2300.68
15:30:40|2301.17
15:30:42|2301.17
15:30:43|2300.68
15:30:43|2302.32
15:30:45|2301.71
15:30:46|2302.32
15:30:47|2301.94
15:30:48|2303.14
15:30:50|2302.7
15:30:51|2303.5
15:30:51|2303.27
15:30:52|2302.82
15:30:54|2302.98
15:30:55|2303.22
15:30:55|2304.
15:30:57|2304.
15:30:58|2303.73
15:30:59|2304.96
15:31:00|2303.
15:31:01|2303.1
15:31:01|2302.53
15:31:02|2303.46
15:31:03|2303.4
15:31:04|2302.95
15:31:05|2302.25
15:31:06|2301.81
15:31:07|2302.16
15:31:08|2303.61
15:31:09|2301.49
15:31:10|2301.39
15:31:12|2302.36
15:31:12|2301.44
15:31:14|2301.81
15:31:15|2301.69
15:31:16|2301.19
15:31:16|2301.19
15:31:18|2301.2
15:31:19|2301.2
15:31:19|2302.29
15:31:21|2301.49
15:31:22|2300.71
15:31:22|2300.01
15:31:23|2299.98
15:31:25|2300.55
15:31:26|2300.34
15:31:27|2300.63
15:31:27|2302.
15:31:28|2301.38
15:31:30|2301.02
15:31:31|2300.05
15:31:31|2299.71
15:31:32|2298.9
15:31:34|2299.67
15:31:35|2299.78
15:31:35|2301.2
15:31:37|2299.59
15:31:38|2299.43
15:31:39|2298.82
15:31:40|2299.18
15:31:41|2298.66
15:31:43|2298.41
15:31:44|2298.15
15:31:46|2296.23
15:31:46|2296.24
15:31:48|2296.39
15:31:49|2296.39
15:31:50|2296.28
15:31:51|2297.37
15:31:52|2298.07
15:31:53|2298.07
15:31:54|2298.13
15:31:55|2297.25
15:31:56|2298.81
15:31:57|2297.92
15:31:58|2296.93
15:31:59|2296.67
15:32:00|2296.66
15:32:01|2296.7
15:32:02|2296.9
15:32:03|2296.71
15:32:04|2297.88
15:32:05|2297.16
15:32:06|2296.99
15:32:07|2295.29
15:32:08|2294.82
15:32:10|2293.92
15:32:11|2293.93
15:32:12|2293.75
15:32:13|2293.72
15:32:14|2292.96
15:32:15|2292.
15:32:16|2292.
15:32:17|2290.73
15:32:18|2290.3
15:32:19|2289.87
15:32:20|2289.87
15:32:21|2290.98
15:32:22|2290.44
15:32:23|2291.67
15:32:24|2289.6
15:32:25|2289.91
15:32:26|2290.59
15:32:27|2291.99
15:32:28|2291.66
15:32:29|2292.05
15:32:30|2290.67
15:32:31|2291.
15:32:32|2291.56
15:32:33|2290.87
15:32:34|2291.66
15:32:35|2291.45
15:32:36|2292.1
15:32:37|2291.49
15:32:38|2291.65
15:32:39|2290.61
15:32:40|2290.14
15:32:42|2290.18
15:32:44|2289.72
15:32:45|2290.87
15:32:46|2291.23
15:32:46|2291.22
15:32:48|2291.92
15:32:50|2291.2
15:32:50|2291.2
15:32:51|2291.63
15:32:53|2292.
15:32:54|2292.18
15:32:55|2291.47
15:32:56|2291.85
15:32:57|2291.85
15:32:58|2291.47
15:32:58|2291.82
15:33:00|2292.42
15:33:02|2293.44
15:33:02|2293.57
15:33:03|2293.57
15:33:04|2293.91
15:33:05|2292.59
15:33:06|2292.59
15:33:08|2294.5
15:33:09|2294.5
15:33:10|2294.64
15:33:11|2294.19
15:33:11|2293.96
15:33:13|2294.03
15:33:14|2295.24
15:33:15|2293.33
15:33:16|2294.2
15:33:17|2294.58
15:33:18|2294.58
15:33:19|2294.58
15:33:20|2294.58
15:33:21|2295.42
15:33:22|2295.4
15:33:23|2295.65
15:33:24|2295.07
15:33:25|2295.04
15:33:26|2294.9
15:33:27|2294.48
15:33:28|2294.65
15:33:29|2295.06
15:33:30|2295.86
15:33:30|2294.71
15:33:31|2296.37
15:33:33|2296.65
15:33:33|2296.86
15:33:35|2298.37
15:33:35|2298.88
15:33:37|2300.56
15:33:38|2300.3
15:33:39|2300.58
15:33:40|2299.76
15:33:41|2300.09
15:33:42|2299.96
15:33:44|2300.74
15:33:45|2299.95
15:33:47|2299.27
15:33:47|2298.55
15:33:48|2298.43
15:33:49|2298.43
15:33:50|2297.9
15:33:52|2297.9
15:33:53|2297.74
15:33:54|2298.77
15:33:55|2298.77
15:33:56|2298.77
15:33:57|2298.77
15:33:59|2298.5
15:33:59|2298.5
15:34:00|2297.61
15:34:02|2299.82
15:34:03|2299.82
15:34:04|2299.55
15:34:05|2299.99
15:34:05|2300.
15:34:07|2299.9
15:34:08|2300.
15:34:09|2301.27
15:34:10|2300.59
15:34:11|2300.59
15:34:12|2300.73
15:34:13|2300.74
15:34:14|2300.27
15:34:15|2300.76
15:34:16|2301.29
15:34:17|2301.24
15:34:18|2301.24
15:34:18|2299.99
15:34:20|2300.49
15:34:20|2300.49
15:34:22|2300.49
15:34:22|2300.49
15:34:24|2299.07
15:34:25|2299.05
15:34:26|2299.26
15:34:26|2299.93
15:34:28|2300.46
15:34:29|2300.99
15:34:30|2301.11
15:34:31|2301.12
15:34:32|2301.23
15:34:33|2300.8
15:34:34|2301.51
15:34:35|2301.51
15:34:36|2301.45
15:34:36|2301.9
15:34:39|2300.17
15:34:39|2300.16
15:34:40|2300.13
15:34:41|2300.27
15:34:43|2302.
15:34:45|2302.21
15:34:46|2302.22
15:34:48|2301.57
15:34:48|2300.86
15:34:50|2300.34
15:34:51|2299.83
15:34:53|2297.56
15:34:53|2297.03
15:34:54|2297.19
15:34:55|2295.36
15:34:56|2296.26
15:34:58|2296.87
15:34:59|2297.18
15:35:00|2296.81
15:35:01|2296.53
15:35:02|2296.98
15:35:03|2297.54
15:35:04|2298.17
15:35:05|2298.68
15:35:06|2298.06
15:35:07|2297.51
15:35:09|2298.25
15:35:09|2298.81
15:35:11|2300.69
15:35:12|2300.69
15:35:13|2299.61
15:35:14|2298.16
15:35:15|2298.16
15:35:15|2298.56
15:35:17|2299.09
15:35:18|2299.05
15:35:19|2299.4
15:35:20|2301.2
15:35:20|2300.96
15:35:22|2300.6
15:35:23|2301.18
15:35:24|2302.25
15:35:25|2302.26
15:35:26|2302.47
15:35:27|2302.44
15:35:28|2301.36
15:35:29|2301.97
15:35:30|2302.09
15:35:31|2301.14
15:35:32|2300.68
15:35:33|2300.6
15:35:34|2300.6
15:35:35|2300.6
15:35:36|2300.15
15:35:37|2300.14
15:35:38|2300.
15:35:39|2299.77
15:35:40|2300.28
15:35:41|2299.63
15:35:42|2299.63
15:35:43|2299.77
15:35:45|2299.77
15:35:46|2300.13
15:35:47|2298.4
15:35:48|2298.36
15:35:50|2297.87
15:35:51|2298.06
15:35:52|2297.36
15:35:52|2297.74
15:35:53|2298.17
15:35:55|2297.62
15:35:55|2297.62
15:35:57|2297.99
15:35:58|2297.19
15:35:59|2296.11
15:36:00|2295.83
15:36:01|2295.31
15:36:02|2294.74
15:36:03|2293.14
15:36:04|2293.98
15:36:05|2293.56
15:36:06|2294.1
15:36:07|2294.1
15:36:08|2293.8
15:36:09|2291.39
15:36:10|2292.24
15:36:11|2291.25
15:36:12|2291.23
15:36:13|2290.81
15:36:14|2289.
15:36:15|2289.59
15:36:16|2289.45
15:36:17|2289.
15:36:18|2289.44
15:36:19|2288.79
15:36:20|2288.79
15:36:21|2289.29
15:36:22|2289.74
15:36:23|2289.7
15:36:24|2289.03
15:36:25|2288.08
15:36:26|2286.44
15:36:27|2287.28
15:36:28|2287.28
15:36:29|2287.78
15:36:30|2286.1
15:36:31|2286.1
15:36:32|2285.6
15:36:33|2285.
15:36:34|2284.49
15:36:35|2284.43
15:36:36|2284.17
15:36:37|2283.11
15:36:38|2281.25
15:36:39|2281.61
15:36:40|2284.54
15:36:41|2286.1
15:36:42|2286.88
15:36:43|2286.49
15:36:44|2288.58
15:36:46|2289.58
15:36:47|2290.
15:36:48|2290.
15:36:49|2291.25
15:36:50|2291.88
15:36:51|2293.24
15:36:52|2292.41
15:36:54|2290.96
15:36:54|2290.95
15:36:55|2291.41
15:36:56|2291.41
15:36:58|2290.8
15:36:59|2293.26
15:37:00|2295.68
15:37:01|2298.72
15:37:02|2300.
15:37:03|2301.5
15:37:04|2304.11
15:37:05|2306.14
15:37:06|2304.1
15:37:07|2306.14
15:37:08|2308.13
15:37:09|2306.96
15:37:10|2307.2
15:37:11|2308.14
15:37:12|2306.52
15:37:13|2310.
15:37:14|2310.74
15:37:15|2311.11
15:37:16|2313.83
15:37:17|2316.02
15:37:18|2315.72
15:37:19|2313.9
15:37:20|2313.66
15:37:21|2312.59
15:37:22|2317.48
15:37:23|2315.4
15:37:24|2313.15
15:37:25|2312.66
15:37:26|2313.65
15:37:27|2313.08
15:37:28|2311.93
15:37:29|2313.25
15:37:30|2313.99
15:37:31|2312.35
15:37:32|2312.2
15:37:33|2313.36
15:37:34|2314.26
15:37:35|2311.23
15:37:36|2311.23
15:37:37|2310.01
15:37:38|2310.66
15:37:39|2310.88
15:37:40|2310.39
15:37:41|2309.48
15:37:42|2310.35
15:37:43|2311.68
15:37:44|2311.03
15:37:46|2310.66
15:37:47|2312.62
15:37:48|2312.66
15:37:50|2313.28
15:37:51|2313.29
15:37:52|2312.65
15:37:53|2312.65
15:37:54|2312.61
15:37:55|2312.61
15:37:56|2312.61
15:37:57|2314.11
15:37:58|2313.26
15:37:59|2312.36
15:38:00|2312.35
15:38:01|2311.83
15:38:02|2313.84
15:38:03|2312.27
15:38:04|2310.52
15:38:05|2310.
15:38:06|2309.76
15:38:07|2309.76
15:38:08|2309.47
15:38:09|2309.6
15:38:10|2309.54
15:38:11|2311.44
15:38:12|2312.65
15:38:14|2312.77
15:38:15|2312.64
15:38:16|2312.93
15:38:16|2314.48
15:38:18|2314.82
15:38:19|2314.68
15:38:19|2315.27
15:38:21|2316.22
15:38:22|2315.01
15:38:22|2315.19
15:38:24|2315.37
15:38:25|2317.55
15:38:26|2315.88
15:38:27|2318.89
15:38:27|2317.79
15:38:28|2318.88
15:38:30|2319.99
15:38:30|2318.22
15:38:32|2319.7
15:38:32|2321.91
15:38:33|2322.61
15:38:35|2325.
15:38:35|2322.97
15:38:37|2323.2
15:38:37|2326.
15:38:38|2323.8
15:38:39|2324.07
15:38:41|2322.61
15:38:42|2322.58
15:38:42|2320.77
15:38:43|2319.6
15:38:45|2318.45
15:38:46|2317.33
15:38:48|2316.68
15:38:49|2318.35
15:38:49|2320.9
15:38:51|2315.59
15:38:52|2315.1
15:38:53|2315.97
15:38:54|2314.36
15:38:55|2314.21
15:38:56|2316.12
15:38:57|2314.
15:38:58|2313.81
15:38:59|2316.1
15:39:00|2316.82
15:39:01|2317.67
15:39:03|2315.91
15:39:04|2315.64
15:39:05|2314.31
15:39:06|2315.91
15:39:07|2315.91
15:39:08|2314.56
15:39:09|2316.36
15:39:10|2314.15
15:39:12|2312.21
15:39:12|2313.69
15:39:13|2313.32
15:39:15|2312.9
15:39:16|2313.64
15:39:17|2312.67
15:39:18|2312.69
15:39:19|2311.55
15:39:20|2312.93
15:39:21|2311.44
15:39:22|2310.
15:39:24|2310.83
15:39:25|2310.83
15:39:26|2311.1
15:39:26|2311.1
15:39:27|2311.22
15:39:28|2310.98
15:39:29|2311.43
15:39:30|2311.28
15:39:32|2310.88
15:39:33|2309.6
15:39:33|2308.
15:39:34|2308.21
15:39:36|2307.6
15:39:36|2307.48
15:39:38|2308.83
15:39:39|2308.91
15:39:40|2308.91
15:39:40|2307.62
15:39:42|2308.06
15:39:43|2309.36
15:39:43|2310.16
15:39:44|2307.46
15:39:45|2308.85
15:39:47|2308.73
15:39:48|2307.08
15:39:50|2308.61
15:39:52|2308.31
15:39:53|2307.08
15:39:53|2307.04
15:39:56|2306.26
15:39:56|2306.26
15:39:57|2305.63
15:39:58|2305.48
15:40:00|2304.99
15:40:01|2304.38
15:40:02|2304.22
15:40:03|2305.25
15:40:04|2304.75
15:40:05|2306.72
15:40:06|2308.52
15:40:07|2309.64
15:40:08|2311.62
15:40:09|2309.45
15:40:10|2309.45
15:40:11|2309.45
15:40:11|2308.78
15:40:12|2310.01
15:40:14|2309.48
15:40:15|2309.14
15:40:16|2310.69
15:40:17|2310.7
15:40:19|2311.31
15:40:19|2309.92
15:40:20|2309.87
15:40:21|2308.28
15:40:22|2308.28
15:40:23|2309.51
15:40:24|2311.91
15:40:25|2312.16
15:40:26|2311.
15:40:27|2311.
15:40:28|2311.61
15:40:29|2311.77
15:40:30|2312.54
15:40:31|2313.14
15:40:32|2313.14
15:40:33|2313.28
15:40:34|2313.04
15:40:35|2314.5
15:40:36|2315.
15:40:37|2315.3
15:40:38|2315.15
15:40:39|2314.15
15:40:40|2311.94
15:40:42|2314.09
15:40:44|2313.97
15:40:44|2314.51
15:40:45|2315.36
15:40:46|2315.27
15:40:48|2315.83
15:40:50|2315.62
15:40:51|2314.77
15:40:53|2314.91
15:40:53|2313.71
15:40:55|2314.75
15:40:55|2314.81
15:40:57|2315.75
15:40:59|2314.52
15:40:59|2314.52
15:41:00|2312.47
15:41:01|2314.7
15:41:02|2314.7
15:41:03|2311.91
15:41:04|2311.79
15:41:05|2310.84
15:41:06|2312.18
15:41:07|2311.64
15:41:08|2311.96
15:41:10|2311.75
15:41:10|2311.75
15:41:11|2310.
15:41:12|2309.96
15:41:13|2308.38
15:41:15|2308.31
15:41:15|2307.69
15:41:16|2309.1
15:41:17|2309.47
15:41:19|2308.13
15:41:20|2308.13
15:41:20|2308.68
15:41:22|2309.4
15:41:23|2310.14
15:41:24|2310.66
15:41:25|2310.9
15:41:26|2311.13
15:41:27|2311.81
15:41:28|2311.17
15:41:29|2311.69
15:41:30|2310.9
15:41:31|2312.52
15:41:32|2311.21
15:41:33|2311.89
15:41:34|2311.85
15:41:35|2311.3
15:41:36|2312.81
15:41:37|2311.3
15:41:38|2313.3
15:41:39|2312.16
15:41:40|2312.66
15:41:41|2311.68
15:41:42|2312.44
15:41:43|2313.07
15:41:44|2313.07
15:41:45|2313.06
15:41:46|2312.69
15:41:47|2313.32
15:41:48|2315.66
15:41:50|2315.01
15:41:51|2313.9
15:41:53|2314.21
15:41:54|2314.12
15:41:55|2315.32
15:41:56|2316.
15:41:57|2314.56
15:41:59|2314.
15:42:00|2314.
15:42:01|2313.93
15:42:02|2314.95
15:42:02|2314.34
15:42:04|2313.93
15:42:06|2315.6
15:42:07|2316.17
15:42:08|2314.74
15:42:08|2313.85
15:42:09|2313.85
15:42:10|2313.3
15:42:11|2311.62
15:42:13|2310.2
15:42:14|2310.07
15:42:14|2308.64
15:42:16|2307.19
15:42:16|2306.9
15:42:17|2305.96
15:42:19|2305.71
15:42:20|2306.52
15:42:20|2305.92
15:42:22|2306.6
15:42:23|2306.25
15:42:24|2308.92
15:42:25|2308.73
15:42:26|2308.11
15:42:27|2308.26
15:42:28|2307.57
15:42:29|2307.99
15:42:30|2308.18
15:42:31|2308.18
15:42:32|2309.68
15:42:33|2309.06
15:42:34|2308.52
15:42:35|2306.91
15:42:36|2307.42
15:42:37|2307.42
15:42:38|2306.91
15:42:39|2307.59
15:42:40|2307.59
15:42:41|2307.77
15:42:42|2306.23
15:42:43|2305.
15:42:44|2305.01
15:42:45|2304.84
15:42:46|2304.84
15:42:47|2305.95
15:42:48|2304.74
15:42:50|2303.84
15:42:51|2304.43
15:42:52|2303.49
15:42:54|2304.6
15:42:55|2304.6
15:42:56|2306.9
15:42:57|2304.21
15:42:59|2304.21
15:43:00|2304.52
15:43:02|2306.07
15:43:03|2306.46
15:43:04|2307.
15:43:05|2306.68
15:43:06|2306.34
15:43:07|2307.11
15:43:08|2305.74
15:43:09|2305.75
15:43:10|2304.36
15:43:11|2304.49
15:43:12|2305.
15:43:13|2304.48
15:43:14|2306.07
15:43:15|2306.66
15:43:16|2306.66
15:43:17|2306.66
15:43:18|2306.05
15:43:19|2305.85
15:43:20|2305.8
15:43:21|2305.8
15:43:22|2305.
15:43:23|2305.
15:43:24|2303.94
15:43:25|2302.56
15:43:26|2302.98
15:43:27|2303.39
15:43:28|2303.4
15:43:29|2304.03
15:43:30|2303.06
15:43:31|2302.26
15:43:32|2302.32
15:43:33|2303.44
15:43:34|2304.93
15:43:35|2305.72
15:43:36|2305.72
15:43:37|2306.22
15:43:38|2305.94
15:43:39|2306.4
15:43:40|2306.5
15:43:41|2306.56
15:43:42|2305.49
15:43:43|2305.41
15:43:44|2305.57
15:43:45|2304.67
15:43:46|2304.67
15:43:47|2305.36
15:43:48|2306.4
15:43:49|2306.4
15:43:51|2305.35
15:43:52|2305.66
15:43:53|2305.41
15:43:55|2305.1
15:43:56|2304.14
15:43:58|2303.66
15:43:59|2304.95
15:44:00|2306.
15:44:02|2305.79
15:44:03|2305.23
15:44:04|2304.66
15:44:05|2305.6
15:44:06|2305.08
15:44:07|2305.68
15:44:08|2305.68
15:44:09|2305.68
15:44:10|2305.68
15:44:11|2306.83
15:44:12|2307.69
15:44:13|2309.06
15:44:14|2307.84
15:44:15|2307.63
15:44:16|2306.93
15:44:17|2305.97
15:44:18|2306.83
15:44:19|2308.16
15:44:20|2306.91
15:44:21|2307.4
15:44:22|2307.4
15:44:22|2306.4
15:44:24|2306.64
15:44:25|2306.53
15:44:26|2306.42
15:44:27|2306.42
15:44:28|2305.91
15:44:29|2304.65
15:44:29|2304.15
15:44:31|2303.15
15:44:31|2302.56
15:44:33|2302.9
15:44:34|2303.72
15:44:35|2303.72
15:44:35|2302.6
15:44:36|2301.23
15:44:37|2301.02
15:44:39|2300.2
15:44:39|2300.54
15:44:41|2299.73
15:44:42|2298.94
15:44:43|2298.93
15:44:44|2299.76
15:44:45|2298.92
15:44:46|2299.04
15:44:46|2298.82
15:44:47|2298.48
15:44:49|2299.7
15:44:51|2298.89
15:44:51|2299.8
15:44:53|2298.67
15:44:55|2297.59
15:44:56|2297.32
15:44:57|2297.2
15:44:58|2296.86
15:44:59|2296.18
15:45:00|2296.12
15:45:01|2297.69
15:45:03|2298.05
15:45:03|2299.31
15:45:04|2299.86
15:45:05|2300.53
15:45:06|2299.38
15:45:08|2299.58
15:45:08|2298.69
15:45:10|2299.78
15:45:11|2300.37
15:45:12|2299.37
15:45:13|2299.66
15:45:14|2299.42
15:45:15|2299.12
15:45:16|2299.65
15:45:17|2299.65
15:45:18|2299.7
15:45:19|2299.24
15:45:20|2300.
15:45:22|2301.02
15:45:22|2301.37
15:45:23|2302.26
15:45:24|2303.33
15:45:25|2302.99
15:45:26|2302.99
15:45:27|2301.32
15:45:28|2302.
15:45:29|2301.11
15:45:30|2299.7
15:45:31|2299.68
15:45:32|2301.54
15:45:33|2301.92
15:45:34|2301.92
15:45:35|2301.92
15:45:36|2301.92
15:45:37|2301.76
15:45:38|2300.81
15:45:39|2300.81
15:45:40|2300.03
15:45:41|2301.04
15:45:42|2300.
15:45:43|2300.
15:45:45|2297.62
15:45:46|2297.55
15:45:47|2296.23
15:45:48|2296.59
15:45:49|2297.2
15:45:51|2296.27
15:45:51|2296.14
15:45:52|2296.
15:45:54|2294.68
15:45:56|2294.46
15:45:56|2294.37
15:45:58|2295.
15:46:00|2295.39
15:46:00|2294.67
15:46:02|2294.24
15:46:03|2294.67
15:46:05|2297.15
15:46:05|2297.78
15:46:07|2297.61
15:46:07|2296.84
15:46:09|2296.25
15:46:10|2296.25
15:46:10|2297.55
15:46:11|2296.71
15:46:12|2298.02
15:46:13|2296.86
15:46:14|2296.15
15:46:16|2296.3
15:46:16|2295.63
15:46:18|2295.74
15:46:18|2293.84
15:46:19|2293.32
15:46:21|2293.84
15:46:22|2293.83
15:46:22|2292.93
15:46:24|2292.18
15:46:24|2291.52
15:46:25|2290.
15:46:27|2290.49
15:46:27|2290.81
15:46:29|2291.55
15:46:30|2292.11
15:46:31|2291.92
15:46:31|2290.77
15:46:32|2291.57
15:46:33|2290.92
15:46:35|2289.68
15:46:35|2291.38
15:46:37|2290.2
15:46:37|2290.2
15:46:39|2290.21
15:46:40|2290.21
15:46:41|2288.72
15:46:42|2286.78
15:46:43|2286.2
15:46:44|2286.37
15:46:45|2288.03
15:46:46|2287.16
15:46:47|2287.15
15:46:48|2287.14
15:46:49|2288.62
15:46:50|2288.62
15:46:51|2286.54
15:46:53|2285.41
15:46:54|2286.74
15:46:55|2286.85
15:46:56|2287.87
15:46:57|2287.08
15:46:59|2288.03
15:47:00|2287.58
15:47:01|2286.13
15:47:02|2286.13
15:47:03|2287.42
15:47:04|2287.42
15:47:05|2287.42
15:47:06|2287.42
15:47:08|2288.93
15:47:08|2286.75
15:47:10|2286.75
15:47:11|2286.06
15:47:11|2286.
15:47:12|2285.33
15:47:14|2285.
15:47:14|2286.57
15:47:16|2286.73
15:47:16|2285.61
15:47:18|2284.
15:47:19|2283.21
15:47:20|2283.02
15:47:21|2280.75
15:47:22|2280.84
15:47:23|2281.21
15:47:24|2281.55
15:47:25|2280.65
15:47:26|2280.78
15:47:27|2280.84
15:47:29|2281.29
15:47:29|2282.02
15:47:31|2280.73
15:47:31|2281.49
15:47:32|2281.99
15:47:33|2281.98
15:47:35|2283.6
15:47:36|2284.3
15:47:37|2283.34
15:47:38|2284.28
15:47:39|2284.6
15:47:40|2284.64
15:47:41|2285.19
15:47:42|2285.7
15:47:43|2285.64
15:47:44|2284.55
15:47:45|2283.55
15:47:46|2284.19
15:47:47|2283.41
15:47:48|2284.45
15:47:49|2282.63
15:47:50|2281.74
15:47:51|2282.7
15:47:53|2283.16
15:47:54|2283.17
15:47:56|2282.43
15:47:57|2282.53
15:47:58|2281.75
15:47:59|2281.59
15:48:00|2281.69
15:48:02|2282.32
15:48:03|2282.79
15:48:04|2282.14
15:48:05|2283.17
15:48:06|2284.41
15:48:07|2285.05
15:48:08|2284.05
15:48:09|2286.68
15:48:11|2286.4
15:48:12|2287.
15:48:12|2286.9
15:48:13|2286.88
15:48:14|2286.24
15:48:15|2286.71
15:48:16|2288.13
15:48:18|2287.48
15:48:19|2287.82
15:48:20|2287.82
15:48:21|2286.9
15:48:22|2287.77
15:48:23|2287.76
15:48:24|2287.71
15:48:25|2287.63
15:48:26|2286.78
15:48:27|2286.81
15:48:28|2286.06
15:48:29|2286.47
15:48:30|2289.14
15:48:31|2287.12
15:48:32|2287.12
15:48:33|2287.89
15:48:34|2287.91
15:48:35|2287.48
15:48:36|2287.12
15:48:37|2287.28
15:48:38|2286.52
15:48:39|2286.29
15:48:40|2287.02
15:48:41|2286.25
15:48:42|2284.41
15:48:43|2286.25
15:48:44|2286.68
15:48:45|2287.
15:48:46|2286.66
15:48:47|2286.66
15:48:48|2286.04
15:48:49|2287.28
15:48:50|2285.15
15:48:51|2285.15
15:48:53|2286.
15:48:53|2284.31
15:48:55|2284.
15:48:56|2284.
15:48:57|2283.72
15:48:58|2284.5
15:49:00|2285.72
15:49:01|2285.08
15:49:02|2285.58
15:49:03|2285.96
15:49:04|2286.32
15:49:04|2286.14
15:49:06|2285.84
15:49:07|2287.
15:49:08|2286.25
15:49:09|2287.55
15:49:10|2287.21
15:49:11|2287.35
15:49:12|2290.
15:49:13|2289.64
15:49:14|2288.26
15:49:15|2287.35
15:49:16|2287.3
15:49:17|2287.24
15:49:18|2285.08
15:49:19|2285.14
15:49:20|2285.71
15:49:21|2285.71
15:49:22|2286.36
15:49:23|2287.52
15:49:24|2286.05
15:49:26|2286.05
15:49:26|2285.02
15:49:27|2285.66
15:49:28|2285.
15:49:30|2285.51
15:49:30|2286.
15:49:32|2286.12
15:49:32|2286.41
15:49:33|2286.76
15:49:35|2286.76
15:49:36|2286.87
15:49:36|2286.87
15:49:37|2286.32
15:49:39|2285.02
15:49:39|2284.64
15:49:41|2284.07
15:49:42|2284.06
15:49:43|2284.06
15:49:44|2284.19
15:49:45|2284.73
15:49:46|2284.7
15:49:47|2284.3
15:49:48|2283.69
15:49:49|2283.34
15:49:50|2283.7
15:49:51|2282.77
15:49:52|2282.77
15:49:54|2282.79
15:49:55|2281.7
15:49:57|2282.32
15:49:57|2282.59
15:49:59|2283.37
15:50:00|2283.34
15:50:01|2284.85
15:50:02|2285.25
15:50:03|2284.97
15:50:04|2285.36
15:50:06|2285.14
15:50:07|2285.14
15:50:08|2285.73
15:50:09|2287.35
15:50:10|2287.35
15:50:12|2287.27
15:50:13|2288.48
15:50:14|2288.7
15:50:15|2288.7
15:50:16|2287.18
15:50:16|2286.75
15:50:17|2286.21
15:50:19|2285.
15:50:19|2283.77
15:50:20|2285.1
15:50:21|2285.36
15:50:22|2284.59
15:50:23|2285.39
15:50:25|2285.39
15:50:26|2285.21
15:50:26|2285.97
15:50:28|2285.93
15:50:29|2285.93
15:50:30|2285.83
15:50:31|2286.31
15:50:32|2285.84
15:50:33|2285.84
15:50:34|2284.87
15:50:35|2286.49
15:50:36|2286.25
15:50:37|2285.74
15:50:38|2285.74
15:50:39|2284.89
15:50:40|2284.67
15:50:41|2284.57
15:50:42|2285.56
15:50:43|2283.46
15:50:44|2283.46
15:50:45|2283.46
15:50:46|2283.33
15:50:47|2283.33
15:50:48|2282.3
15:50:49|2282.31
15:50:50|2284.89
15:50:51|2282.25
15:50:52|2280.92
15:50:53|2280.1
15:50:55|2281.6
15:50:56|2280.5
15:50:56|2281.01
15:50:57|2281.42
15:50:58|2279.06
15:51:00|2278.65
15:51:01|2276.41
15:51:02|2276.38
15:51:04|2275.27
15:51:05|2275.85
15:51:06|2275.85
15:51:07|2275.85
15:51:08|2275.85
15:51:09|2275.49
15:51:10|2277.43
15:51:11|2278.52
15:51:12|2279.16
15:51:13|2279.31
15:51:13|2280.61
15:51:14|2281.62
15:51:15|2280.95
15:51:17|2280.14
15:51:17|2280.93
15:51:18|2280.7
15:51:19|2280.7
15:51:20|2280.7
15:51:21|2279.08
15:51:23|2280.42
15:51:24|2280.43
15:51:24|2280.43
15:51:26|2280.46
15:51:26|2280.45
15:51:28|2281.41
15:51:28|2280.93
15:51:30|2280.93
15:51:31|2280.93
15:51:31|2280.92
15:51:33|2280.45
15:51:34|2280.97
15:51:34|2282.05
15:51:35|2282.05
15:51:36|2282.25
15:51:37|2282.25
15:51:39|2282.49
15:51:39|2281.83
15:51:40|2282.39
15:51:41|2282.03
15:51:42|2283.21
15:51:43|2282.16
15:51:44|2282.67
15:51:46|2281.5
15:51:46|2281.31
15:51:47|2281.
15:51:49|2280.61
15:51:49|2280.
15:51:50|2279.08
15:51:52|2279.96
15:51:52|2279.55
15:51:53|2279.76
15:51:55|2279.77
15:51:57|2280.31
15:51:58|2280.65
15:51:59|2281.6
15:52:00|2280.51
15:52:01|2282.5
15:52:02|2281.36
15:52:03|2281.36
15:52:04|2281.25
15:52:05|2281.25
15:52:06|2281.41
15:52:07|2281.41
15:52:08|2282.07
15:52:10|2282.66
15:52:10|2283.21
15:52:12|2284.3
15:52:13|2283.73
15:52:14|2282.36
15:52:15|2282.72
15:52:16|2281.85
15:52:17|2282.69
15:52:18|2282.72
15:52:19|2284.
15:52:20|2283.58
15:52:21|2283.49
15:52:22|2284.22
15:52:23|2284.61
15:52:24|2284.52
15:52:25|2284.53
15:52:26|2284.53
15:52:27|2284.88
15:52:28|2285.13
15:52:29|2282.79
15:52:30|2283.56
15:52:31|2283.2
15:52:32|2282.34
15:52:33|2282.72
15:52:34|2282.72
15:52:35|2282.45
15:52:36|2282.87
15:52:37|2282.87
15:52:38|2282.73
15:52:39|2281.36
15:52:40|2281.05
15:52:41|2280.42
15:52:42|2279.9
15:52:43|2278.94
15:52:44|2278.8
15:52:45|2278.85
15:52:46|2278.85
15:52:47|2279.16
15:52:48|2278.35
15:52:49|2278.98
15:52:50|2278.98
15:52:51|2280.72
15:52:52|2280.9
15:52:53|2278.71
15:52:54|2278.32
15:52:55|2278.
15:52:57|2277.88
15:52:58|2278.64
15:52:59|2278.64
15:53:01|2279.23
15:53:02|2279.08
15:53:03|2279.08
15:53:04|2278.65
15:53:05|2277.49
15:53:06|2275.94
15:53:07|2277.65
15:53:07|2276.59
15:53:09|2277.06
15:53:10|2275.
15:53:11|2275.36
15:53:12|2275.1
15:53:13|2275.52
15:53:14|2275.
15:53:15|2275.24
15:53:17|2275.48
15:53:19|2275.
15:53:19|2275.
15:53:20|2275.
15:53:21|2275.01
15:53:22|2275.
15:53:23|2275.
15:53:24|2275.
15:53:25|2275.07
15:53:26|2275.
15:53:27|2275.
15:53:28|2275.32
15:53:29|2275.25
15:53:30|2275.
15:53:31|2276.4
15:53:33|2275.
15:53:33|2275.
15:53:35|2275.
15:53:36|2275.
15:53:37|2272.
15:53:38|2272.81
15:53:39|2270.
15:53:40|2273.17
15:53:41|2272.95
15:53:41|2274.18
15:53:42|2273.08
15:53:43|2272.62
15:53:45|2272.62
15:53:45|2273.25
15:53:46|2273.63
15:53:48|2273.89
15:53:48|2275.89
15:53:50|2274.57
15:53:51|2275.27
15:53:52|2274.
15:53:53|2274.
15:53:54|2273.85
15:53:55|2275.1
15:53:55|2276.92
15:53:58|2276.31
15:53:58|2275.32
15:54:00|2275.16
15:54:01|2274.01
15:54:02|2273.72
15:54:03|2273.57
15:54:03|2271.81
15:54:05|2269.77
15:54:06|2268.59
15:54:07|2268.87
15:54:08|2268.81
15:54:09|2268.77
15:54:09|2269.45
15:54:11|2268.32
15:54:12|2269.64
15:54:13|2271.21
15:54:14|2270.2
15:54:15|2270.01
15:54:16|2269.19
15:54:17|2271.1
15:54:17|2269.93
15:54:19|2270.81
15:54:21|2270.28
15:54:21|2270.28
15:54:22|2270.85
15:54:23|2270.85
15:54:24|2270.47
15:54:25|2270.19
15:54:26|2270.39
15:54:27|2270.39
15:54:28|2270.84
15:54:29|2270.17
15:54:30|2268.17
15:54:31|2268.96
15:54:32|2268.96
15:54:33|2270.26
15:54:34|2270.26
15:54:35|2265.62
15:54:36|2265.
15:54:37|2265.47
15:54:38|2264.66
15:54:39|2265.16
15:54:40|2264.21
15:54:41|2265.43
15:54:42|2263.99
15:54:43|2264.01
15:54:44|2264.
15:54:45|2264.23
15:54:46|2263.41
15:54:47|2262.95
15:54:48|2263.21
15:54:49|2262.27
15:54:50|2263.04
15:54:51|2263.04
15:54:52|2262.36
15:54:53|2264.67
15:54:54|2263.47
15:54:56|2265.6
15:54:56|2265.74
15:54:58|2266.55
15:55:00|2265.26
15:55:01|2266.67
15:55:02|2264.3
15:55:03|2262.74
15:55:04|2262.74
15:55:05|2260.09
15:55:06|2258.34
15:55:08|2253.5
15:55:09|2253.39
15:55:09|2254.18
15:55:10|2252.72
15:55:12|2256.6
15:55:13|2257.29
15:55:14|2257.27
15:55:15|2257.92
15:55:15|2257.52
15:55:17|2257.27
15:55:18|2257.31
15:55:19|2256.91
15:55:19|2257.73
15:55:21|2258.82
15:55:22|2260.21
15:55:22|2258.68
15:55:24|2259.95
15:55:25|2260.38
15:55:25|2261.15
15:55:26|2261.31
15:55:28|2260.91
15:55:28|2260.99
15:55:29|2263.27
15:55:31|2263.23
15:55:32|2263.23
15:55:32|2262.41
15:55:33|2260.8
15:55:34|2262.18
15:55:35|2260.53
15:55:36|2260.5
15:55:38|2260.
15:55:38|2259.79
15:55:39|2260.63
15:55:40|2261.43
15:55:41|2261.43
15:55:43|2260.63
15:55:43|2260.09
15:55:44|2259.08
15:55:46|2258.08
15:55:46|2258.69
15:55:47|2258.42
15:55:49|2257.51
15:55:49|2256.53
15:55:50|2258.4
15:55:52|2258.42
15:55:53|2258.73
15:55:53|2258.73
15:55:55|2256.82
15:55:56|2257.98
15:55:56|2258.02
15:55:58|2258.02
15:55:58|2258.02
15:55:59|2259.31
15:56:00|2258.84
15:56:02|2257.75
15:56:03|2257.74
15:56:04|2260.
15:56:05|2255.68
15:56:06|2255.68
15:56:08|2258.13
15:56:09|2258.13
15:56:10|2255.1
15:56:11|2254.8
15:56:12|2253.64
15:56:13|2255.88
15:56:14|2255.28
15:56:15|2255.43
15:56:16|2255.59
15:56:17|2255.31
15:56:18|2254.42
15:56:19|2253.45
15:56:20|2253.58
15:56:21|2253.15
15:56:22|2252.47
15:56:23|2253.11
15:56:24|2249.91
15:56:25|2250.13
15:56:26|2250.02
15:56:27|2252.14
15:56:28|2253.13
15:56:29|2252.93
15:56:30|2252.84
15:56:31|2250.79
15:56:32|2250.12
15:56:33|2250.82
15:56:34|2248.97
15:56:35|2249.41
15:56:36|2249.94
15:56:37|2249.09
15:56:38|2250.22
15:56:39|2250.22
15:56:40|2251.09
15:56:41|2249.06
15:56:42|2250.15
15:56:43|2250.27
15:56:44|2250.27
15:56:45|2249.67
15:56:46|2248.63
15:56:47|2249.69
15:56:48|2249.69
15:56:49|2250.
15:56:50|2251.57
15:56:51|2252.96
15:56:52|2251.12
15:56:53|2251.44
15:56:54|2251.44
15:56:55|2251.48
15:56:57|2252.59
15:56:57|2252.22
15:56:59|2252.22
15:57:00|2252.37
15:57:01|2250.94
15:57:03|2251.73
15:57:04|2252.
15:57:05|2252.01
15:57:05|2253.
15:57:07|2252.91
15:57:08|2254.09
15:57:09|2254.79
15:57:10|2254.79
15:57:11|2255.1
15:57:13|2256.21
15:57:13|2257.57
15:57:15|2257.69
15:57:16|2257.72
15:57:17|2257.58
15:57:17|2257.91
15:57:18|2258.42
15:57:19|2257.87
15:57:21|2259.45
15:57:22|2259.16
15:57:23|2258.61
15:57:23|2259.1
15:57:24|2259.1
15:57:25|2258.38
15:57:26|2259.
15:57:28|2258.68
15:57:29|2258.68
15:57:30|2258.29
15:57:31|2257.42
15:57:32|2255.48
15:57:33|2255.34
15:57:34|2254.23
15:57:35|2253.96
15:57:36|2253.96
15:57:37|2253.96
15:57:38|2254.76
15:57:39|2254.76
15:57:40|2256.23
15:57:41|2257.
15:57:43|2256.39
15:57:43|2257.75
15:57:44|2256.89
15:57:46|2257.92
15:57:47|2257.9
15:57:48|2257.72
15:57:48|2257.2
15:57:49|2257.35
15:57:50|2257.4
15:57:51|2257.87
15:57:53|2257.44
15:57:53|2256.6
15:57:55|2256.29
15:57:55|2257.16
15:57:56|2256.7
15:57:57|2256.09
15:57:58|2256.
15:58:00|2258.2
15:58:02|2258.84
15:58:03|2260.59
15:58:04|2261.48
15:58:05|2261.24
15:58:07|2261.24
15:58:08|2260.97
15:58:10|2260.25
15:58:11|2261.48
15:58:12|2259.69
15:58:13|2260.38
15:58:13|2261.12
15:58:15|2260.25
15:58:15|2261.29
15:58:17|2260.25
15:58:18|2260.25
15:58:18|2260.73
15:58:20|2262.79
15:58:20|2263.56
15:58:21|2263.72
15:58:23|2263.4
15:58:24|2262.12
15:58:25|2262.44
15:58:26|2263.24
15:58:27|2262.31
15:58:28|2262.81
15:58:29|2264.98
15:58:30|2265.
15:58:31|2263.6
15:58:32|2263.5
15:58:33|2264.15
15:58:34|2262.4
15:58:35|2264.1
15:58:36|2263.77
15:58:37|2263.77
15:58:38|2264.25
15:58:39|2264.25
15:58:40|2265.4
15:58:41|2265.8
15:58:42|2266.11
15:58:43|2265.74
15:58:44|2264.54
15:58:45|2266.22
15:58:46|2267.
15:58:47|2270.61
15:58:48|2270.37
15:58:49|2272.82
15:58:50|2273.73
15:58:51|2270.87
15:58:52|2273.13
15:58:53|2273.83
15:58:54|2275.55
15:58:55|2275.75
15:58:56|2274.24
15:58:57|2272.84
15:58:58|2272.28
15:58:59|2271.38
15:59:00|2271.78
15:59:02|2270.63
15:59:03|2271.86
15:59:05|2270.
15:59:07|2270.75
15:59:08|2271.17
15:59:09|2269.99
15:59:09|2270.75
15:59:11|2272.97
15:59:12|2274.25
15:59:13|2272.5
15:59:13|2273.29
15:59:15|2271.48
15:59:16|2271.46
15:59:17|2268.99
15:59:18|2270.
15:59:19|2266.73
15:59:20|2265.26
15:59:21|2263.96
15:59:22|2263.95
15:59:23|2264.59
15:59:24|2264.22
15:59:25|2264.1
15:59:26|2266.01
15:59:27|2265.03
15:59:28|2263.78
15:59:29|2263.81
15:59:30|2264.54
15:59:31|2266.38
15:59:32|2265.47
15:59:33|2265.47
15:59:34|2264.
15:59:35|2264.6
15:59:36|2265.01
15:59:37|2264.08
15:59:38|2266.44
15:59:39|2266.51
15:59:40|2264.78
15:59:41|2265.21
15:59:42|2265.88
15:59:43|2264.66
15:59:44|2264.66
15:59:46|2264.2
15:59:46|2264.2
15:59:47|2264.2
15:59:48|2264.2
15:59:49|2264.08
15:59:50|2262.4
15:59:51|2261.
15:59:52|2262.08
15:59:53|2261.69
15:59:54|2261.69
15:59:55|2261.99
15:59:56|2261.57
15:59:57|2262.32
15:59:58|2262.27
15:59:59|2261.58
16:00:00|2261.76
16:00:02|2263.1
16:00:04|2263.15
16:00:04|2263.99
16:00:05|2262.87
16:00:06|2262.48
16:00:07|2262.74
16:00:08|2264.19
16:00:10|2263.74
16:00:10|2263.32
16:00:11|2264.8
16:00:12|2264.49
16:00:13|2262.96
16:00:14|2263.87
16:00:15|2263.87
16:00:16|2265.17
16:00:17|2264.13
16:00:18|2263.74
16:00:19|2264.34
16:00:20|2265.15
16:00:22|2266.22
16:00:23|2266.44
16:00:24|2267.
16:00:25|2267.48
16:00:26|2267.96
16:00:27|2268.58
16:00:28|2270.4
16:00:29|2270.4
16:00:30|2270.4
16:00:31|2270.4
16:00:32|2267.9
16:00:33|2267.01
16:00:34|2267.96
16:00:34|2267.32
16:00:35|2266.07
16:00:37|2265.01
16:00:38|2265.33
16:00:39|2265.33
16:00:40|2265.33
16:00:41|2265.09
16:00:41|2265.32
16:00:42|2265.01
16:00:44|2263.8
16:00:44|2262.78
16:00:46|2262.78
16:00:47|2261.53
16:00:47|2261.57
16:00:49|2261.42
16:00:50|2261.56
16:00:50|2260.8
16:00:52|2257.93
16:00:53|2257.4
16:00:54|2259.52
16:00:55|2259.74
16:00:56|2259.4
16:00:57|2259.08
16:00:58|2257.37
16:00:59|2258.06
16:01:00|2258.06
16:01:01|2256.37
16:01:02|2255.84
16:01:04|2256.26
16:01:05|2257.47
16:01:06|2257.47
16:01:07|2257.
16:01:09|2256.21
16:01:09|2256.07
16:01:10|2255.65
16:01:11|2255.65
16:01:12|2257.58
16:01:13|2259.3
16:01:14|2259.3
16:01:15|2258.83
16:01:16|2256.12
16:01:17|2257.73
16:01:18|2257.8
16:01:19|2257.59
16:01:20|2259.74
16:01:21|2259.87
16:01:22|2259.88
16:01:23|2261.13
16:01:24|2260.
16:01:25|2260.
16:01:26|2258.81
16:01:27|2261.33
16:01:28|2261.53
16:01:29|2262.25
16:01:30|2261.53
16:01:31|2261.53
16:01:32|2263.8
16:01:33|2264.33
16:01:34|2265.2
16:01:35|2265.01
16:01:36|2265.
16:01:37|2264.87
16:01:38|2265.7
16:01:39|2266.59
16:01:40|2268.32
16:01:42|2269.16
16:01:43|2269.17
16:01:44|2266.59
16:01:45|2266.69
16:01:46|2268.54
16:01:47|2266.77
16:01:48|2266.77
16:01:48|2266.46
16:01:49|2267.09
16:01:51|2267.09
16:01:52|2269.17
16:01:53|2270.05
16:01:53|2270.85
16:01:55|2269.96
16:01:56|2269.37
16:01:56|2268.65
16:01:59|2268.29
16:01:59|2268.41
16:02:00|2267.76
16:02:01|2268.18
16:02:02|2268.43
16:02:04|2268.66
16:02:05|2268.41
16:02:07|2267.4
16:02:08|2266.95
16:02:08|2266.78
16:02:10|2265.42
16:02:10|2266.77
16:02:11|2267.4
16:02:13|2267.5
16:02:14|2266.74
16:02:15|2268.28
16:02:15|2268.35
16:02:17|2266.99
16:02:18|2267.73
16:02:19|2267.57
16:02:20|2267.52
16:02:21|2267.27
16:02:22|2267.42
16:02:23|2268.97
16:02:24|2268.97
16:02:25|2268.86
16:02:26|2269.76
16:02:27|2270.
16:02:28|2271.36
16:02:29|2271.58
16:02:30|2270.79
16:02:31|2271.01
16:02:32|2271.53
16:02:33|2273.5
16:02:34|2271.29
16:02:35|2272.
16:02:36|2271.55
16:02:37|2270.84
16:02:38|2272.18
16:02:39|2271.55
16:02:40|2270.58
16:02:41|2271.25
16:02:42|2272.25
16:02:43|2273.43
16:02:44|2274.24
16:02:45|2274.61
16:02:46|2275.15
16:02:47|2274.61
16:02:48|2275.07
16:02:49|2273.08
16:02:50|2275.51
16:02:51|2275.88
16:02:52|2276.31
16:02:53|2276.31
16:02:54|2276.66
16:02:55|2276.67
16:02:56|2277.11
16:02:57|2277.77
16:02:58|2279.91
16:02:59|2278.43
16:03:00|2278.43
16:03:01|2277.83
16:03:02|2277.83
16:03:03|2276.67
16:03:04|2278.26
16:03:05|2275.52
16:03:07|2274.23
16:03:08|2272.48
16:03:09|2271.79
16:03:11|2268.86
16:03:12|2269.02
16:03:13|2269.56
16:03:15|2269.87
16:03:16|2269.42
16:03:17|2270.28
16:03:17|2270.11
16:03:19|2270.11
16:03:19|2270.35
16:03:21|2268.85
16:03:21|2268.
16:03:22|2268.54
16:03:24|2268.42
16:03:24|2268.92
16:03:26|2269.28
16:03:27|2269.12
16:03:27|2267.8
16:03:29|2267.8
16:03:29|2267.11
16:03:30|2265.41
16:03:32|2264.15
16:03:32|2263.5
16:03:33|2263.72
16:03:34|2261.96
16:03:36|2262.73
16:03:37|2263.13
16:03:38|2263.56
16:03:39|2263.57
16:03:40|2262.99
16:03:41|2262.36
16:03:42|2262.42
16:03:43|2263.44
16:03:44|2264.03
16:03:45|2263.4
16:03:46|2263.7
16:03:47|2263.67
16:03:48|2262.74
16:03:49|2263.9
16:03:50|2266.02
16:03:51|2266.02
16:03:53|2265.36
16:03:53|2265.09
16:03:55|2265.38
16:03:55|2265.39
16:03:56|2267.69
16:03:58|2267.77
16:03:58|2267.85
16:03:59|2268.55
16:04:00|2268.37
16:04:01|2268.12
16:04:02|2267.42
16:04:03|2267.76
16:04:05|2265.86
16:04:06|2267.83
16:04:07|2271.41
16:04:08|2269.48
16:04:09|2269.48
16:04:11|2267.83
16:04:12|2268.34
16:04:13|2266.99
16:04:14|2266.86
16:04:15|2265.64
16:04:16|2264.99
16:04:17|2264.56
16:04:18|2264.4
16:04:19|2264.
16:04:20|2263.4
16:04:21|2262.01
16:04:22|2262.04
16:04:23|2262.67
16:04:24|2262.17
16:04:25|2262.46
16:04:26|2262.46
16:04:27|2261.8
16:04:28|2261.13
16:04:29|2257.
16:04:30|2255.76
16:04:31|2256.08
16:04:32|2257.01
16:04:33|2257.89
16:04:34|2256.63
16:04:35|2256.08
16:04:36|2255.6
16:04:37|2255.52
16:04:38|2257.06
16:04:39|2255.32
16:04:40|2254.52
16:04:41|2254.22
16:04:42|2255.63
16:04:43|2256.95
16:04:44|2256.95
16:04:45|2256.95
16:04:46|2255.51
16:04:47|2257.1
16:04:48|2259.24
16:04:49|2256.02
16:04:50|2256.76
16:04:51|2257.22
16:04:52|2256.08
16:04:53|2256.63
16:04:54|2257.75
16:04:55|2256.63
16:04:56|2257.37
16:04:57|2255.6
16:04:58|2257.04
16:04:59|2257.32
16:05:00|2255.6
16:05:01|2257.17
16:05:02|2255.15
16:05:03|2253.92
16:05:04|2254.21
16:05:05|2254.99
16:05:06|2254.57
16:05:08|2255.22
16:05:09|2256.27
16:05:11|2256.34
16:05:11|2256.57
16:05:13|2255.3
16:05:13|2255.3
16:05:15|2257.3
16:05:16|2255.78
16:05:17|2256.7
16:05:18|2256.89
16:05:19|2257.05
16:05:20|2257.49
16:05:21|2257.
16:05:23|2257.34
16:05:24|2258.26
16:05:25|2258.82
16:05:26|2259.64
16:05:27|2259.45
16:05:28|2259.45
16:05:29|2259.13
16:05:30|2259.85
16:05:31|2261.1
16:05:32|2261.6
16:05:33|2262.1
16:05:34|2261.22
16:05:35|2261.78
16:05:36|2260.95
16:05:37|2261.13
16:05:38|2261.37
16:05:39|2263.95
16:05:40|2265.96
16:05:41|2263.47
16:05:42|2264.33
16:05:43|2264.33
16:05:44|2263.9
16:05:45|2266.
16:05:46|2266.
16:05:47|2267.76
16:05:48|2267.45
16:05:49|2267.04
16:05:50|2265.97
16:05:51|2266.77
16:05:52|2267.14
16:05:53|2266.65
16:05:54|2265.82
16:05:55|2264.84
16:05:56|2264.97
16:05:57|2264.56
16:05:58|2264.56
16:05:59|2265.9
16:06:00|2265.9
16:06:01|2267.03
16:06:02|2265.1
16:06:03|2265.21
16:06:04|2265.74
16:06:05|2264.83
16:06:06|2263.89
16:06:08|2263.47
16:06:10|2264.14
16:06:10|2265.79
16:06:11|2266.43
16:06:13|2265.6
16:06:14|2265.6
16:06:15|2265.27
16:06:15|2265.22
16:06:17|2265.64
16:06:18|2265.64
16:06:19|2264.2
16:06:19|2263.26
16:06:21|2263.12
16:06:21|2263.13
16:06:23|2262.42
16:06:24|2261.81
16:06:25|2261.16
16:06:26|2260.32
16:06:27|2259.64
16:06:27|2260.18
16:06:29|2259.69
16:06:30|2259.57
16:06:31|2259.57
16:06:32|2259.17
16:06:33|2258.61
16:06:34|2258.61
16:06:34|2258.61
16:06:35|2258.85
16:06:37|2258.61
16:06:38|2258.61
16:06:40|2258.61
16:06:40|2258.61
16:06:41|2259.26
16:06:42|2258.66
16:06:43|2258.66
16:06:44|2258.61
16:06:45|2258.71
16:06:46|2258.61
16:06:47|2258.61
16:06:48|2258.61
16:06:49|2258.61
16:06:50|2258.3
16:06:51|2257.54
16:06:52|2257.75
16:06:53|2257.63
16:06:54|2257.63
16:06:55|2257.63
16:06:56|2257.84
16:06:57|2257.84
16:06:58|2258.05
16:06:59|2257.46
16:07:00|2257.45
16:07:01|2257.71
16:07:02|2256.98
16:07:03|2256.65
16:07:04|2256.25
16:07:05|2256.48
16:07:06|2256.48
16:07:07|2258.18
16:07:09|2257.88
16:07:10|2257.56
16:07:12|2256.23
16:07:13|2255.79
16:07:14|2255.2
16:07:15|2257.09
16:07:17|2255.43
16:07:18|2255.92
16:07:19|2255.95
16:07:20|2256.09
16:07:21|2256.09
16:07:22|2256.84
16:07:23|2256.9
16:07:24|2256.89
16:07:25|2257.52
16:07:26|2257.79
16:07:27|2257.23
16:07:28|2256.5
16:07:29|2258.19
16:07:30|2257.69
16:07:31|2259.29
16:07:32|2260.5
16:07:33|2260.48
16:07:34|2259.77
16:07:35|2260.07
16:07:36|2259.29
16:07:37|2259.1
16:07:38|2259.79
16:07:39|2260.5
16:07:40|2259.74
16:07:41|2260.06
16:07:42|2260.06
16:07:43|2260.09
16:07:44|2260.5
16:07:45|2260.49
16:07:46|2259.1
16:07:47|2258.65
16:07:48|2259.64
16:07:49|2258.56
16:07:50|2259.07
16:07:51|2259.31
16:07:52|2257.92
16:07:53|2256.67
16:07:54|2255.85
16:07:55|2254.54
16:07:56|2254.66
16:07:57|2254.74
16:07:58|2254.01
16:07:59|2254.59
16:08:00|2254.26
16:08:01|2254.38
16:08:02|2256.21
16:08:04|2254.75
16:08:04|2254.75
16:08:06|2254.51
16:08:07|2254.13
16:08:07|2255.12
16:08:08|2255.07
16:08:10|2255.98
16:08:12|2255.25
16:08:13|2254.48
16:08:14|2254.
16:08:15|2254.12
16:08:16|2254.
16:08:17|2254.
16:08:19|2254.
16:08:20|2254.
16:08:20|2254.
16:08:22|2254.01
16:08:24|2254.
16:08:25|2255.99
16:08:25|2255.19
16:08:27|2255.38
16:08:28|2255.05
16:08:28|2254.1
16:08:30|2254.12
16:08:31|2254.
16:08:31|2254.
16:08:33|2255.13
16:08:33|2254.
16:08:35|2254.
16:08:35|2254.68
16:08:37|2256.
16:08:38|2255.63
16:08:38|2256.
16:08:40|2256.34
16:08:40|2256.2
16:08:41|2256.2
16:08:43|2255.83
16:08:43|2254.68
16:08:44|2254.92
16:08:45|2254.
16:08:47|2253.28
16:08:48|2253.
16:08:49|2253.18
16:08:49|2252.59
16:08:51|2252.19
16:08:52|2252.1
16:08:53|2252.2
16:08:53|2252.55
16:08:55|2253.92
16:08:56|2252.08
16:08:57|2254.58
16:08:58|2254.67
16:08:59|2254.52
16:09:00|2254.11
16:09:01|2252.71
16:09:02|2251.1
16:09:03|2251.1
16:09:04|2250.33
16:09:05|2250.25
16:09:06|2251.36
16:09:07|2251.04
16:09:08|2250.32
16:09:09|2250.32
16:09:10|2249.3
16:09:12|2247.79
16:09:13|2248.79
16:09:14|2247.88
16:09:15|2247.68
16:09:16|2246.58
16:09:17|2245.31
16:09:18|2246.32
16:09:19|2247.25
16:09:20|2247.46
16:09:21|2245.79
16:09:22|2245.42
16:09:23|2246.14
16:09:24|2246.18
16:09:25|2246.65
16:09:27|2245.02
16:09:28|2244.24
16:09:28|2245.35
16:09:30|2245.7
16:09:30|2246.63
16:09:31|2245.73
16:09:32|2246.05
16:09:34|2244.
16:09:35|2244.05
16:09:35|2244.9
16:09:37|2245.48
16:09:38|2245.06
16:09:39|2243.68
16:09:40|2241.42
16:09:41|2241.12
16:09:42|2240.11
16:09:43|2240.43
16:09:44|2238.35
16:09:45|2240.19
16:09:46|2241.81
16:09:47|2241.43
16:09:48|2243.06
16:09:49|2245.27
16:09:50|2242.19
16:09:51|2242.83
16:09:52|2245.24
16:09:53|2242.66
16:09:54|2241.66
16:09:55|2241.1
16:09:56|2235.63
16:09:57|2236.
16:09:58|2235.97
16:09:59|2235.99
16:10:00|2236.87
16:10:01|2237.06
16:10:02|2237.63
16:10:03|2237.79
16:10:04|2236.18
16:10:05|2237.33
16:10:06|2236.56
16:10:07|2234.35
16:10:08|2234.73
16:10:09|2234.77
16:10:10|2233.37
16:10:11|2231.84
16:10:13|2232.49
16:10:13|2233.
16:10:15|2235.55
16:10:17|2230.8
16:10:18|2233.3
16:10:18|2233.63
16:10:20|2232.42
16:10:21|2233.01
16:10:22|2233.01
16:10:23|2232.1
16:10:24|2233.34
16:10:25|2232.71
16:10:26|2234.14
16:10:27|2231.98
16:10:28|2231.98
16:10:29|2230.94
16:10:30|2232.04
16:10:31|2231.25
16:10:32|2232.71
16:10:33|2233.92
16:10:34|2234.86
16:10:35|2233.27
16:10:36|2234.3
16:10:37|2234.58
16:10:38|2234.11
16:10:39|2233.53
16:10:40|2233.25
16:10:41|2233.25
16:10:42|2232.11
16:10:43|2230.
16:10:44|2224.35
16:10:45|2226.68
16:10:46|2228.77
16:10:47|2229.97
16:10:48|2230.
16:10:49|2228.87
16:10:50|2231.57
16:10:51|2231.32
16:10:52|2230.29
16:10:53|2231.51
16:10:54|2233.6
16:10:55|2233.6
16:10:56|2233.6
16:10:57|2230.68
16:10:58|2229.91
16:10:59|2229.61
16:11:00|2228.34
16:11:01|2229.52
16:11:02|2230.
16:11:03|2230.25
16:11:04|2231.35
16:11:05|2231.29
16:11:06|2230.87
16:11:07|2230.87
16:11:08|2230.87
16:11:09|2231.2
16:11:10|2230.47
16:11:11|2230.47
16:11:12|2232.19
16:11:14|2232.64
16:11:14|2232.76
16:11:16|2233.34
16:11:17|2233.95
16:11:18|2232.4
16:11:19|2232.96
16:11:20|2232.34
16:11:21|2230.63
16:11:22|2229.4
16:11:23|2230.02
16:11:25|2226.42
16:11:26|2225.2
16:11:27|2225.51
16:11:28|2225.01
16:11:29|2223.78
16:11:30|2224.68
16:11:31|2224.85
16:11:31|2225.69
16:11:33|2225.57
16:11:33|2227.47
16:11:35|2230.56
16:11:36|2228.37
16:11:37|2228.83
16:11:37|2229.42
16:11:38|2230.12
16:11:39|2228.76
16:11:41|2229.83
16:11:42|2231.52
16:11:42|2230.97
16:11:44|2229.61
16:11:44|2229.65
16:11:46|2230.81
16:11:46|2231.72
16:11:47|2232.
16:11:48|2231.25
16:11:50|2232.11
16:11:50|2232.
16:11:51|2232.68
16:11:52|2231.11
16:11:53|2229.05
16:11:54|2228.93
16:11:56|2229.85
16:11:57|2229.85
16:11:58|2231.05
16:11:58|2229.17
16:12:00|2229.66
16:12:00|2230.5
16:12:02|2231.41
16:12:02|2234.3
16:12:03|2234.41
16:12:05|2234.43
16:12:06|2235.88
16:12:06|2236.5
16:12:07|2236.82
16:12:08|2235.98
16:12:10|2235.59
16:12:10|2237.1
16:12:12|2237.28
16:12:12|2238.56
16:12:14|2237.22
16:12:16|2237.85
16:12:17|2241.9
16:12:19|2242.99
16:12:20|2241.73
16:12:21|2240.7
16:12:22|2242.
16:12:23|2243.07
16:12:24|2242.79
16:12:26|2243.09
16:12:27|2244.02
16:12:28|2245.47
16:12:28|2247.5
16:12:30|2248.6
16:12:31|2250.29
16:12:32|2250.91
16:12:33|2249.9
16:12:34|2249.16
16:12:35|2247.2
16:12:36|2246.43
16:12:37|2246.95
16:12:38|2246.19
16:12:39|2245.31
16:12:40|2245.59
16:12:41|2245.53
16:12:42|2242.78
16:12:43|2243.33
16:12:44|2241.96
16:12:45|2240.88
16:12:46|2239.57
16:12:47|2239.57
16:12:48|2241.16
16:12:49|2241.11
16:12:50|2240.05
16:12:51|2239.28
16:12:52|2240.
16:12:53|2241.34
16:12:54|2241.34
16:12:55|2243.2
16:12:56|2242.94
16:12:57|2244.84
16:12:58|2243.32
16:12:59|2242.95
16:13:00|2242.94
16:13:01|2243.81
16:13:02|2243.84
16:13:03|2243.39
16:13:04|2243.85
16:13:06|2245.36
16:13:07|2246.14
16:13:08|2246.15
16:13:08|2247.2
16:13:09|2243.55
16:13:10|2241.21
16:13:11|2240.
16:13:12|2238.39
16:13:13|2240.06
16:13:15|2235.33
16:13:17|2236.07
16:13:17|2237.04
16:13:18|2234.26
16:13:19|2234.16
16:13:20|2235.8
16:13:22|2237.77
16:13:23|2235.77
16:13:24|2235.02
16:13:26|2235.39
16:13:26|2236.26
16:13:28|2237.15
16:13:28|2237.02
16:13:29|2237.18
16:13:30|2234.82
16:13:32|2235.02
16:13:33|2236.74
16:13:34|2237.
16:13:35|2238.35
16:13:36|2238.35
16:13:37|2237.31
16:13:38|2238.15
16:13:39|2238.15
16:13:40|2239.52
16:13:41|2239.56
16:13:42|2238.03
16:13:43|2240.84
16:13:44|2238.78
16:13:45|2239.15
16:13:46|2239.15
16:13:48|2239.8
16:13:49|2240.48
16:13:50|2242.07
16:13:50|2241.68
16:13:51|2241.12
16:13:53|2241.12
16:13:53|2242.74
16:13:55|2243.67
16:13:55|2242.96
16:13:57|2243.97
16:13:58|2243.92
16:13:59|2243.7
16:13:59|2243.55
16:14:01|2241.82
16:14:01|2243.08
16:14:02|2243.45
16:14:04|2244.77
16:14:05|2244.79
16:14:07|2245.85
16:14:07|2245.85
16:14:08|2245.85
16:14:09|2245.85
16:14:10|2244.93
16:14:12|2244.86
16:14:13|2245.01
16:14:13|2245.27
16:14:15|2244.23
16:14:17|2243.43
16:14:18|2242.23
16:14:20|2241.11
16:14:21|2240.94
16:14:22|2242.
16:14:23|2242.65
16:14:24|2240.35
16:14:25|2240.92
16:14:26|2240.92
16:14:27|2242.03
16:14:28|2242.03
16:14:28|2241.61
16:14:30|2241.87
16:14:30|2242.45
16:14:32|2240.1
16:14:33|2240.1
16:14:34|2241.
16:14:34|2241.
16:14:36|2241.01
16:14:37|2241.01
16:14:38|2241.01
16:14:39|2241.01
16:14:40|2240.85
16:14:41|2240.59
16:14:41|2240.29
16:14:42|2239.97
16:14:44|2236.32
16:14:45|2236.
16:14:46|2235.77
16:14:47|2234.76
16:14:48|2234.64
16:14:49|2235.77
16:14:50|2236.42
16:14:51|2237.04
16:14:52|2238.18
16:14:53|2237.72
16:14:54|2237.44
16:14:55|2238.62
16:14:56|2241.47
16:14:57|2239.68
16:14:58|2242.49
16:14:59|2241.51
16:15:00|2241.49
16:15:01|2240.83
16:15:02|2240.83
16:15:03|2240.6
16:15:04|2242.42
16:15:05|2242.47
16:15:06|2240.88
16:15:07|2240.01
16:15:08|2242.98
16:15:09|2242.62
16:15:10|2242.04
16:15:11|2242.04
16:15:12|2242.38
16:15:13|2243.97
16:15:14|2243.98
16:15:15|2243.18
16:15:16|2244.95
16:15:17|2244.83
16:15:19|2246.07
16:15:20|2244.69
16:15:21|2244.15
16:15:22|2244.15
16:15:24|2245.15
16:15:25|2246.01
16:15:25|2245.48
16:15:27|2248.29
16:15:28|2246.47
16:15:28|2249.16
16:15:30|2245.57
16:15:30|2245.16
16:15:32|2243.42
16:15:34|2244.46
16:15:35|2243.27
16:15:35|2241.59
16:15:36|2241.87
16:15:38|2240.88
16:15:38|2239.79
16:15:40|2240.5
16:15:40|2241.78
16:15:41|2239.92
16:15:43|2239.11
16:15:43|2238.5
16:15:45|2239.36
16:15:46|2239.78
16:15:47|2238.02
16:15:47|2238.22
16:15:48|2238.16
16:15:49|2240.21
16:15:50|2239.
16:15:51|2239.65
16:15:53|2239.05
16:15:54|2240.83
16:15:55|2241.15
16:15:56|2241.2
16:15:57|2240.63
16:15:58|2238.96
16:15:59|2239.03
16:16:00|2238.88
16:16:01|2238.88
16:16:02|2237.01
16:16:03|2236.63
16:16:04|2235.77
16:16:05|2237.2
16:16:06|2237.15
16:16:07|2236.03
16:16:08|2237.89
16:16:09|2239.92
16:16:10|2238.73
16:16:11|2238.36
16:16:12|2238.77
16:16:13|2238.86
16:16:14|2238.58
16:16:15|2239.16
16:16:16|2239.99
16:16:18|2238.75
16:16:19|2238.77
16:16:20|2238.54
16:16:22|2237.29
16:16:23|2237.09
16:16:24|2236.08
16:16:25|2235.52
16:16:26|2235.52
16:16:27|2235.83
16:16:28|2236.71
16:16:29|2236.7
16:16:30|2236.87
16:16:31|2236.47
16:16:32|2239.15
16:16:33|2238.04
16:16:34|2238.04
16:16:35|2237.
16:16:36|2238.17
16:16:37|2237.84
16:16:38|2237.03
16:16:39|2238.58
16:16:40|2239.31
16:16:41|2239.31
16:16:42|2235.46
16:16:43|2236.34
16:16:45|2235.95
16:16:45|2235.37
16:16:47|2235.65
16:16:47|2235.31
16:16:49|2235.49
16:16:50|2234.97
16:16:51|2235.24
16:16:51|2234.99
16:16:53|2235.16
16:16:53|2234.33
16:16:55|2234.66
16:16:56|2237.03
16:16:56|2234.44
16:16:57|2234.44
16:16:58|2234.83
16:16:59|2234.83
16:17:01|2234.07
16:17:02|2235.63
16:17:03|2235.7
16:17:04|2237.44
16:17:05|2237.44
16:17:06|2237.47
16:17:07|2236.43
16:17:08|2237.21
16:17:09|2235.96
16:17:10|2235.83
16:17:11|2236.4
16:17:12|2237.99
16:17:13|2238.43
16:17:14|2238.53
16:17:15|2237.75
16:17:16|2237.75
16:17:17|2235.97
16:17:19|2238.41
16:17:20|2237.04
16:17:21|2236.8
16:17:21|2236.8
16:17:23|2234.17
16:17:24|2234.17
16:17:25|2234.65
16:17:26|2235.45
16:17:27|2235.03
16:17:28|2233.09
16:17:29|2234.32
16:17:30|2232.41
16:17:31|2235.83
16:17:31|2236.24
16:17:33|2236.26
16:17:34|2237.04
16:17:35|2237.04
16:17:36|2237.66
16:17:37|2236.97
16:17:38|2237.48
16:17:39|2238.41
16:17:40|2237.91
16:17:41|2237.97
16:17:41|2238.33
16:17:43|2238.39
16:17:43|2238.37
16:17:45|2237.8
16:17:46|2238.76
16:17:46|2238.41
16:17:48|2238.41
16:17:49|2238.02
16:17:49|2238.02
16:17:51|2238.02
16:17:52|2237.19
16:17:53|2238.15
16:17:54|2238.15
16:17:55|2237.04
16:17:55|2238.19
16:17:57|2237.75
16:17:58|2237.75
16:17:59|2237.65
16:18:00|2238.07
16:18:01|2237.63
16:18:02|2240.
16:18:02|2238.65
16:18:04|2241.
16:18:05|2240.
16:18:06|2240.11
16:18:06|2240.11
16:18:08|2239.22
16:18:09|2239.22
16:18:10|2238.28
16:18:11|2238.59
16:18:12|2239.93
16:18:13|2238.92
16:18:13|2238.92
16:18:14|2239.16
16:18:16|2239.15
16:18:17|2240.47
16:18:18|2240.48
16:18:18|2241.31
16:18:20|2241.42
16:18:21|2242.47
16:18:23|2241.99
16:18:24|2241.83
16:18:25|2239.83
16:18:26|2239.2
16:18:27|2239.22
16:18:28|2239.75
16:18:28|2237.96
16:18:30|2238.45
16:18:31|2239.34
16:18:32|2239.68
16:18:33|2239.68
16:18:34|2241.82
16:18:35|2241.82
16:18:37|2242.99
16:18:37|2242.99
16:18:38|2241.15
16:18:39|2241.11
16:18:41|2239.8
16:18:42|2239.09
16:18:42|2239.03
16:18:44|2239.09
16:18:45|2237.73
16:18:46|2237.73
16:18:47|2237.27
16:18:47|2236.49
16:18:49|2236.49
16:18:50|2239.38
16:18:50|2236.71
16:18:53|2235.78
16:18:53|2234.98
16:18:54|2234.16
16:18:55|2233.97
16:18:56|2233.91
16:18:57|2234.67
16:18:58|2234.67
16:18:59|2237.47
16:19:00|2234.18
16:19:01|2231.8
16:19:02|2231.6
16:19:04|2231.1
16:19:05|2231.33
16:19:06|2231.72
16:19:07|2231.41
16:19:08|2231.41
16:19:09|2230.01
16:19:09|2232.07
16:19:11|2230.72
16:19:12|2230.58
16:19:13|2231.45
16:19:14|2230.63
16:19:15|2231.99
16:19:15|2232.19
16:19:17|2231.59
16:19:18|2231.59
16:19:19|2232.11
16:19:21|2232.95
16:19:22|2233.41
16:19:24|2231.99
16:19:24|2229.59
16:19:25|2231.03
16:19:26|2229.74
16:19:28|2230.37
16:19:29|2230.65
16:19:31|2230.62
16:19:31|2231.62
16:19:32|2231.19
16:19:34|2229.74
16:19:34|2229.99
16:19:35|2231.84
16:19:36|2230.81
16:19:37|2229.
16:19:38|2230.53
16:19:39|2229.76
16:19:40|2228.81
16:19:41|2229.55
16:19:42|2230.25
16:19:43|2230.04
16:19:44|2230.05
16:19:45|2230.57
16:19:46|2231.21
16:19:47|2230.2
16:19:48|2230.45
16:19:49|2231.11
16:19:50|2233.79
16:19:51|2231.83
16:19:52|2232.63
16:19:53|2231.37
16:19:54|2230.28
16:19:56|2229.8
16:19:56|2229.74
16:19:57|2230.47
16:19:58|2229.77
16:19:59|2228.96
16:20:01|2229.03
16:20:01|2228.96
16:20:02|2229.81
16:20:03|2228.56
16:20:04|2228.82
16:20:05|2228.59
16:20:06|2230.07
16:20:07|2228.95
16:20:08|2230.21
16:20:09|2230.35
16:20:10|2230.21
16:20:11|2230.6
16:20:12|2231.66
16:20:13|2231.98
16:20:14|2233.39
16:20:15|2231.75
16:20:16|2233.87
16:20:17|2234.49
16:20:18|2234.64
16:20:19|2235.89
16:20:21|2234.06
16:20:23|2233.48
16:20:24|2234.54
16:20:25|2234.07
16:20:26|2233.65
16:20:28|2231.5
16:20:29|2231.11
16:20:29|2231.83
16:20:31|2232.73
16:20:32|2234.17
16:20:32|2234.23
16:20:34|2233.24
16:20:35|2231.99
16:20:36|2232.46
16:20:37|2230.68
16:20:38|2231.09
16:20:39|2232.
16:20:41|2230.54
16:20:42|2230.16
16:20:42|2230.67
16:20:44|2229.78
16:20:45|2230.02
16:20:45|2231.04
16:20:46|2231.16
16:20:47|2231.16
16:20:49|2231.94
16:20:50|2231.94
16:20:52|2233.81
16:20:53|2233.26
16:20:53|2236.17
16:20:55|2237.66
16:20:56|2240.
16:20:56|2238.85
16:20:58|2239.98
16:20:58|2240.68
16:20:59|2241.62
16:21:00|2240.17
16:21:02|2245.87
16:21:03|2245.4
16:21:04|2245.33
16:21:05|2246.59
16:21:06|2245.27
16:21:07|2245.58
16:21:09|2247.31
16:21:09|2246.46
16:21:11|2246.26
16:21:12|2244.46
16:21:13|2242.95
16:21:14|2244.28
16:21:15|2244.93
16:21:16|2244.68
16:21:17|2243.08
16:21:18|2241.14
16:21:19|2241.2
16:21:20|2242.35
16:21:21|2242.69
16:21:23|2241.39
16:21:24|2242.21
16:21:25|2241.33
16:21:27|2241.31
16:21:27|2241.75
16:21:28|2240.94
16:21:29|2240.94
16:21:31|2240.94
16:21:32|2242.63
16:21:32|2241.6
16:21:34|2240.01
16:21:35|2240.86
16:21:37|2241.16
16:21:38|2241.16
16:21:39|2240.93
16:21:40|2240.
16:21:41|2240.16
16:21:43|2240.14
16:21:44|2240.14
16:21:44|2238.54
16:21:46|2238.05
16:21:46|2237.82
16:21:48|2237.98
16:21:49|2238.31
16:21:50|2238.12
16:21:51|2237.84
16:21:51|2238.
16:21:53|2237.53
16:21:54|2237.52
16:21:55|2236.64
16:21:55|2236.98
16:21:57|2238.25
16:21:58|2237.63
16:21:58|2237.49
16:21:59|2236.19
16:22:00|2236.19
16:22:02|2236.07
16:22:03|2238.09
16:22:03|2238.09
16:22:04|2236.91
16:22:05|2237.81
16:22:06|2237.68
16:22:07|2237.28
16:22:09|2237.28
16:22:10|2238.71
16:22:11|2238.96
16:22:12|2238.63
16:22:13|2238.89
16:22:14|2238.83
16:22:15|2239.33
16:22:16|2239.37
16:22:16|2240.01
16:22:17|2238.88
16:22:19|2240.01
16:22:20|2241.16
16:22:21|2241.4
16:22:21|2240.61
16:22:23|2241.22
16:22:25|2240.33
16:22:26|2240.37
16:22:27|2239.88
16:22:28|2239.88
16:22:29|2239.89
16:22:30|2240.12
16:22:31|2240.38
16:22:32|2239.48
16:22:34|2238.7
16:22:34|2238.7
16:22:36|2238.71
16:22:37|2238.84
16:22:38|2238.84
16:22:39|2240.06
16:22:40|2239.12
16:22:41|2240.46
16:22:42|2239.35
16:22:43|2240.34
16:22:44|2239.51
16:22:46|2239.96
16:22:47|2238.83
16:22:48|2238.31
16:22:49|2238.31
16:22:49|2238.31
16:22:51|2239.2
16:22:51|2238.19
16:22:53|2238.19
16:22:54|2238.19
16:22:55|2238.18
16:22:55|2238.33
16:22:57|2238.3
16:22:58|2238.67
16:22:59|2238.
16:22:59|2237.98
16:23:01|2236.67
16:23:02|2238.57
16:23:03|2237.92
16:23:03|2239.18
16:23:05|2240.05
16:23:05|2242.41
16:23:07|2241.46
16:23:08|2242.74
16:23:09|2242.02
16:23:10|2242.15
16:23:11|2243.12
16:23:12|2242.91
16:23:13|2246.13
16:23:14|2246.42
16:23:15|2246.98
16:23:16|2245.38
16:23:17|2245.12
16:23:18|2247.
16:23:19|2246.4
16:23:20|2245.78
16:23:21|2245.67
16:23:22|2245.32
16:23:23|2246.75
16:23:25|2244.94
16:23:26|2244.52
16:23:27|2243.32
16:23:27|2243.3
16:23:29|2245.24
16:23:31|2243.37
16:23:32|2245.87
16:23:33|2246.36
16:23:34|2245.82
16:23:35|2245.
16:23:36|2245.63
16:23:37|2244.46
16:23:38|2245.2
16:23:39|2244.92
16:23:40|2245.63
16:23:41|2244.96
16:23:42|2247.47
16:23:43|2247.14
16:23:44|2247.42
16:23:45|2247.42
16:23:46|2248.59
16:23:47|2252.53
16:23:48|2252.21
16:23:49|2252.57
16:23:50|2251.52
16:23:51|2250.46
16:23:52|2249.84
16:23:53|2250.67
16:23:54|2251.53
16:23:55|2251.41
16:23:57|2249.99
16:23:57|2249.83
16:23:58|2248.85
16:24:00|2249.82
16:24:01|2251.98
16:24:02|2254.09
16:24:03|2254.29
16:24:04|2256.
16:24:05|2255.47
16:24:06|2255.48
16:24:07|2256.2
16:24:08|2256.4
16:24:09|2256.4
16:24:10|2254.47
16:24:11|2254.13
16:24:12|2253.53
16:24:13|2253.02
16:24:14|2252.89
16:24:15|2252.79
16:24:16|2252.79
16:24:17|2253.46
16:24:18|2254.25
16:24:19|2254.25
16:24:21|2255.31
16:24:22|2255.41
16:24:23|2254.8
16:24:24|2254.02
16:24:25|2254.91
16:24:27|2255.3
16:24:28|2254.64
16:24:30|2253.35
16:24:31|2253.65
16:24:33|2253.52
16:24:33|2253.96
16:24:34|2253.6
16:24:35|2254.09
16:24:36|2254.09
16:24:38|2254.35
16:24:40|2253.54
16:24:40|2253.37
16:24:41|2251.33
16:24:42|2252.01
16:24:43|2251.3
16:24:44|2251.33
16:24:45|2253.29
16:24:46|2253.5
16:24:47|2253.88
16:24:48|2253.57
16:24:49|2252.15
16:24:50|2251.92
16:24:51|2252.74
16:24:52|2252.96
16:24:53|2253.51
16:24:54|2253.5
16:24:55|2253.51
16:24:56|2252.73
16:24:57|2253.1
16:24:58|2252.44
16:24:59|2252.54
16:25:00|2252.95
16:25:01|2253.17
16:25:02|2253.15
16:25:03|2253.17
16:25:04|2255.92
16:25:05|2255.06
16:25:06|2255.59
16:25:07|2255.59
16:25:08|2255.04
16:25:09|2257.38
16:25:10|2256.7
16:25:11|2258.41
16:25:13|2257.53
16:25:14|2256.73
16:25:15|2256.52
16:25:15|2256.38
16:25:17|2255.
16:25:18|2253.74
16:25:18|2253.9
16:25:20|2254.08
16:25:21|2254.49
16:25:22|2255.44
16:25:23|2254.88
16:25:24|2251.87
16:25:25|2254.71
16:25:27|2254.79
16:25:28|2256.07
16:25:30|2254.38
16:25:30|2254.37
16:25:31|2253.08
16:25:33|2252.99
16:25:34|2253.
16:25:35|2252.65
16:25:36|2252.29
16:25:37|2252.53
16:25:38|2251.95
16:25:39|2250.65
16:25:41|2252.25
16:25:41|2251.75
16:25:42|2251.47
16:25:43|2250.9
16:25:44|2251.1
16:25:45|2250.
16:25:46|2250.
16:25:47|2249.46
16:25:48|2249.7
16:25:49|2248.98
16:25:50|2249.51
16:25:51|2249.51
16:25:52|2248.72
16:25:53|2249.04
16:25:54|2248.9
16:25:55|2248.
16:25:56|2247.18
16:25:57|2247.3
16:25:58|2247.66
16:25:59|2248.91
16:26:00|2248.67
16:26:01|2247.36
16:26:02|2247.79
16:26:03|2246.38
16:26:04|2246.95
16:26:06|2248.34
16:26:07|2247.12
16:26:08|2247.12
16:26:08|2248.02
16:26:10|2248.53
16:26:11|2250.18
16:26:12|2250.18
16:26:12|2249.86
16:26:14|2250.3
16:26:15|2251.06
16:26:16|2251.99
16:26:17|2250.93
16:26:18|2250.93
16:26:19|2250.93
16:26:20|2249.83
16:26:21|2249.15
16:26:22|2247.85
16:26:23|2247.62
16:26:24|2247.19
16:26:25|2247.53
16:26:26|2244.55
16:26:28|2245.13
16:26:28|2245.13
16:26:30|2243.57
16:26:32|2243.34
16:26:33|2243.57
16:26:34|2243.7
16:26:35|2244.55
16:26:35|2243.81
16:26:37|2243.88
16:26:38|2245.09
16:26:39|2245.09
16:26:40|2245.01
16:26:41|2245.23
16:26:42|2246.03
16:26:43|2244.32
16:26:44|2244.32
16:26:45|2244.03
16:26:46|2244.03
16:26:48|2244.12
16:26:48|2244.12
16:26:49|2243.15
16:26:50|2243.37
16:26:51|2242.
16:26:52|2242.45
16:26:53|2242.96
16:26:54|2243.14
16:26:55|2242.24
16:26:56|2242.64
16:26:57|2242.64
16:26:58|2243.72
16:26:59|2244.17
16:27:00|2244.17
16:27:01|2243.57
16:27:03|2240.49
16:27:04|2242.27
16:27:05|2242.28
16:27:06|2242.89
16:27:07|2241.7
16:27:08|2241.
16:27:09|2240.91
16:27:10|2240.19
16:27:11|2240.01
16:27:12|2240.
16:27:12|2241.48
16:27:14|2241.48
16:27:15|2239.63
16:27:16|2239.75
16:27:16|2239.94
16:27:18|2241.73
16:27:19|2241.86
16:27:20|2239.8
16:27:21|2239.62
16:27:22|2239.96
16:27:23|2239.64
16:27:23|2238.85
16:27:26|2238.41
16:27:26|2238.41
16:27:28|2238.83
16:27:30|2239.5
16:27:31|2239.51
16:27:33|2238.6
16:27:34|2241.13
16:27:35|2240.49
16:27:36|2240.49
16:27:36|2240.95
16:27:38|2242.11
16:27:39|2243.14
16:27:40|2243.03
16:27:41|2239.82
16:27:41|2240.91
16:27:43|2242.
16:27:44|2242.96
16:27:45|2242.96
16:27:46|2242.96
16:27:47|2241.57
16:27:48|2241.68
16:27:49|2241.71
16:27:50|2240.48
16:27:51|2239.92
16:27:52|2239.48
16:27:53|2239.77
16:27:54|2239.41
16:27:55|2238.56
16:27:56|2238.
16:27:57|2236.5
16:27:58|2238.02
16:27:59|2236.44
16:28:00|2237.76
16:28:01|2233.61
16:28:02|2235.
16:28:03|2235.22
16:28:04|2235.22
16:28:05|2235.67
16:28:06|2239.12
16:28:07|2236.68
16:28:08|2236.71
16:28:09|2236.09
16:28:10|2236.86
16:28:11|2237.72
16:28:12|2234.82
16:28:13|2235.28
16:28:14|2234.37
16:28:15|2234.16
16:28:17|2233.57
16:28:17|2233.57
16:28:18|2233.57
16:28:19|2232.94
16:28:20|2232.87
16:28:21|2234.06
16:28:22|2232.95
16:28:23|2232.95
16:28:24|2233.34
16:28:25|2234.65
16:28:26|2235.25
16:28:27|2234.01
16:28:29|2232.97
16:28:30|2234.19
16:28:32|2233.41
16:28:33|2234.39
16:28:34|2235.56
16:28:35|2235.69
16:28:36|2235.78
16:28:37|2235.54
16:28:38|2235.54
16:28:39|2234.53
16:28:40|2234.53
16:28:41|2233.64
16:28:42|2233.64
16:28:43|2233.2
16:28:44|2234.27
16:28:45|2234.21
16:28:46|2235.05
16:28:47|2236.
16:28:48|2235.8
16:28:49|2235.27
16:28:50|2235.59
16:28:51|2235.56
16:28:52|2235.95
16:28:53|2235.94
16:28:54|2236.18
16:28:55|2236.06
16:28:56|2235.55
16:28:57|2236.72
16:28:58|2236.81
16:28:59|2236.81
16:29:00|2236.81
16:29:01|2234.26
16:29:02|2235.33
16:29:03|2233.53
16:29:04|2234.63
16:29:05|2233.33
16:29:06|2232.87
16:29:07|2232.88
16:29:08|2233.19
16:29:09|2235.09
16:29:10|2234.12
16:29:11|2232.99
16:29:12|2231.54
16:29:13|2230.
16:29:14|2230.13
16:29:15|2230.41
16:29:16|2230.88
16:29:17|2231.53
16:29:18|2230.62
16:29:19|2230.5
16:29:20|2230.75
16:29:21|2230.
16:29:22|2230.74
16:29:23|2231.44
16:29:24|2230.72
16:29:25|2230.12
16:29:26|2230.64
16:29:27|2230.68
16:29:28|2230.
16:29:29|2230.12
16:29:31|2230.47
16:29:32|2230.17
16:29:34|2231.36
16:29:35|2230.89
16:29:36|2230.28
16:29:37|2231.16
16:29:38|2230.53
16:29:39|2231.27
16:29:40|2231.17
16:29:41|2231.21
16:29:42|2231.65
16:29:43|2230.87
16:29:44|2230.18
16:29:45|2231.34
16:29:46|2231.34
16:29:47|2231.64
16:29:48|2231.64
16:29:49|2230.27
16:29:50|2230.94
16:29:51|2230.45
16:29:52|2231.1
16:29:53|2231.67
16:29:54|2232.22
16:29:55|2231.48
16:29:56|2232.61
16:29:57|2233.04
16:29:58|2233.04
16:29:59|2232.36
16:30:00|2232.91
16:30:01|2231.63
16:30:02|2231.71
16:30:03|2231.73
16:30:04|2232.47
16:30:05|2233.62
16:30:06|2234.3
16:30:07|2234.76
16:30:08|2235.77
16:30:09|2235.88
16:30:10|2234.65
16:30:11|2234.68
16:30:12|2234.81
16:30:13|2232.71
16:30:14|2233.53
16:30:15|2232.12
16:30:16|2231.2
16:30:17|2231.47
16:30:18|2231.22
16:30:19|2231.22
16:30:20|2231.07
16:30:21|2230.81
16:30:22|2230.79
16:30:23|2230.89
16:30:24|2230.63
16:30:25|2230.01
16:30:26|2230.01
16:30:27|2230.14
16:30:28|2230.14
16:30:29|2230.15
16:30:30|2230.
16:30:32|2230.71
16:30:33|2230.36
16:30:35|2230.
16:30:35|2230.66
16:30:37|2230.06
16:30:38|2230.
16:30:40|2230.17
16:30:41|2230.21
16:30:42|2230.53
16:30:43|2230.
16:30:44|2230.
16:30:44|2230.
16:30:46|2230.
16:30:47|2230.
16:30:48|2229.
16:30:49|2229.
16:30:49|2229.
16:30:51|2228.79
16:30:52|2228.84
16:30:53|2228.67
16:30:54|2228.81
16:30:54|2228.23
16:30:56|2228.44
16:30:57|2229.71
16:30:58|2229.52
16:30:59|2228.65
16:31:00|2229.15
16:31:01|2229.41
16:31:02|2229.4
16:31:02|2230.16
16:31:03|2230.35
16:31:04|2232.14
16:31:05|2233.03
16:31:06|2234.18
16:31:07|2234.28
16:31:09|2236.54
16:31:09|2236.79
16:31:10|2237.26
16:31:11|2236.76
16:31:12|2237.67
16:31:14|2238.64
16:31:15|2238.81
16:31:16|2238.13
16:31:17|2237.11
16:31:18|2236.02
16:31:19|2235.71
16:31:20|2236.16
16:31:21|2235.68
16:31:22|2235.02
16:31:23|2235.24
16:31:24|2235.78
16:31:25|2234.82
16:31:26|2235.43
16:31:27|2237.85
16:31:28|2237.24
16:31:29|2237.08
16:31:30|2238.21
16:31:31|2237.77
16:31:33|2238.56
16:31:34|2239.1
16:31:35|2239.34
16:31:37|2238.08
16:31:38|2238.15
16:31:39|2235.85
16:31:40|2236.26
16:31:40|2235.9
16:31:42|2236.83
16:31:43|2234.89
16:31:43|2234.97
16:31:44|2234.52
16:31:46|2236.57
16:31:47|2236.08
16:31:47|2237.11
16:31:48|2237.95
16:31:49|2237.95
16:31:50|2237.25
16:31:51|2238.29
16:31:53|2237.87
16:31:54|2238.56
16:31:54|2238.95
16:31:55|2238.55
16:31:56|2238.39
16:31:58|2237.66
16:31:59|2235.85
16:32:00|2235.
16:32:01|2234.79
16:32:02|2235.44
16:32:03|2235.27
16:32:04|2235.74
16:32:05|2234.93
16:32:06|2234.47
16:32:07|2234.92
16:32:08|2235.16
16:32:09|2234.78
16:32:10|2234.78
16:32:11|2234.92
16:32:12|2235.02
16:32:13|2233.24
16:32:14|2232.85
16:32:15|2232.
16:32:16|2231.98
16:32:17|2231.98
16:32:18|2231.45
16:32:19|2231.6
16:32:20|2231.33
16:32:21|2230.37
16:32:22|2230.31
16:32:23|2230.36
16:32:25|2230.43
16:32:26|2230.47
16:32:26|2228.97
16:32:28|2228.82
16:32:28|2227.84
16:32:30|2227.72
16:32:30|2227.15
16:32:31|2227.24
16:32:33|2227.13
16:32:35|2226.7
16:32:36|2226.85
16:32:38|2227.52
16:32:39|2227.47
16:32:40|2226.89
16:32:40|2227.
16:32:42|2227.19
16:32:43|2227.42
16:32:43|2227.02
16:32:45|2227.02
16:32:46|2227.
16:32:47|2227.
16:32:48|2227.
16:32:49|2228.53
16:32:51|2225.28
16:32:52|2225.07
16:32:53|2224.3
16:32:54|2224.62
16:32:55|2225.42
16:32:56|2224.98
16:32:57|2223.91
16:32:58|2223.86
16:32:59|2222.27
16:33:00|2222.29
16:33:01|2222.89
16:33:02|2222.58
16:33:03|2222.03
16:33:04|2221.7
16:33:05|2223.05
16:33:07|2223.81
16:33:07|2225.03
16:33:08|2225.93
16:33:10|2227.77
16:33:10|2229.41
16:33:11|2230.8
16:33:13|2230.86
16:33:14|2232.16
16:33:15|2231.32
16:33:15|2229.67
16:33:16|2230.76
16:33:17|2228.54
16:33:18|2228.02
16:33:19|2227.1
16:33:20|2227.25
16:33:22|2226.03
16:33:23|2225.59
16:33:24|2226.45
16:33:24|2225.49
16:33:25|2224.61
16:33:27|2225.4
16:33:28|2225.9
16:33:29|2225.91
16:33:30|2227.02
16:33:31|2226.09
16:33:32|2226.21
16:33:33|2225.35
16:33:34|2226.77
16:33:36|2228.17
16:33:37|2227.48
16:33:38|2227.34
16:33:39|2226.18
16:33:40|2226.1
16:33:42|2222.65
16:33:43|2224.14
16:33:45|2225.13
16:33:46|2226.44
16:33:47|2227.69
16:33:48|2227.91
16:33:49|2227.8
16:33:50|2227.21
16:33:51|2226.41
16:33:52|2224.39
16:33:52|2224.52
16:33:54|2225.67
16:33:55|2226.19
16:33:56|2227.
16:33:56|2224.86
16:33:59|2224.99
16:33:59|2224.67
16:34:00|2225.61
16:34:01|2224.65
16:34:02|2224.35
16:34:03|2222.88
16:34:04|2222.65
16:34:06|2223.66
16:34:06|2223.79
16:34:07|2224.19
16:34:09|2225.56
16:34:10|2226.1
16:34:10|2225.86
16:34:12|2225.02
16:34:13|2223.87
16:34:14|2223.87
16:34:16|2224.28
16:34:16|2224.28
16:34:17|2225.26
16:34:18|2225.55
16:34:19|2225.55
16:34:20|2225.31
16:34:21|2225.41
16:34:22|2225.42
16:34:23|2224.66
16:34:24|2225.56
16:34:25|2226.
16:34:26|2225.
16:34:27|2225.
16:34:28|2227.6
16:34:29|2228.31
16:34:30|2227.95
16:34:31|2227.94
16:34:32|2227.52
16:34:33|2227.88
16:34:34|2230.81
16:34:36|2231.16
16:34:37|2232.16
16:34:39|2232.82
16:34:40|2231.8
16:34:42|2230.26
16:34:43|2230.92
16:34:44|2230.32
16:34:45|2229.09
16:34:46|2228.9
16:34:48|2228.88
16:34:49|2227.81
16:34:50|2227.37
16:34:51|2228.05
16:34:52|2228.05
16:34:53|2228.49
16:34:54|2230.4
16:34:54|2229.65
16:34:56|2230.69
16:34:57|2230.24
16:34:58|2230.36
16:34:59|2230.36
16:35:00|2228.72
16:35:01|2229.21
16:35:02|2229.34
16:35:03|2229.13
16:35:04|2228.79
16:35:04|2227.44
16:35:06|2227.73
16:35:07|2227.72
16:35:08|2229.07
16:35:09|2228.41
16:35:10|2229.59
16:35:11|2229.92
16:35:12|2229.97
16:35:12|2232.31
16:35:14|2232.5
16:35:15|2233.3
16:35:16|2234.12
16:35:16|2233.33
16:35:18|2232.97
16:35:18|2235.95
16:35:21|2237.43
16:35:21|2238.26
16:35:22|2237.68
16:35:23|2235.4
16:35:24|2235.83
16:35:25|2238.55
16:35:26|2237.82
16:35:27|2238.84
16:35:28|2238.1
16:35:29|2238.16
16:35:31|2239.05
16:35:31|2237.56
16:35:32|2235.72
16:35:33|2236.46
16:35:34|2235.17
16:35:36|2235.
16:35:37|2236.59
16:35:39|2237.
16:35:39|2237.
16:35:41|2236.4
16:35:43|2237.12
16:35:44|2238.51
16:35:45|2237.52
16:35:46|2237.9
16:35:47|2239.18
16:35:48|2237.97
16:35:49|2239.11
16:35:50|2240.65
16:35:51|2240.65
16:35:52|2240.87
16:35:53|2239.29
16:35:54|2238.22
16:35:55|2236.8
16:35:56|2235.51
16:35:57|2236.13
16:35:58|2236.01
16:35:59|2236.11
16:36:00|2237.12
16:36:01|2239.71
16:36:02|2239.71
16:36:03|2238.66
16:36:04|2238.66
16:36:05|2238.23
16:36:06|2239.
16:36:08|2239.72
16:36:08|2239.39
16:36:09|2240.53
16:36:10|2239.27
16:36:11|2236.42
16:36:12|2238.33
16:36:13|2238.15
16:36:15|2238.29
16:36:16|2238.33
16:36:17|2238.29
16:36:18|2238.53
16:36:19|2238.53
16:36:20|2239.29
16:36:21|2239.77
16:36:22|2239.77
16:36:23|2239.77
16:36:24|2239.71
16:36:25|2238.55
16:36:26|2239.23
16:36:27|2239.88
16:36:28|2238.37
16:36:29|2238.38
16:36:30|2238.44
16:36:31|2239.01
16:36:32|2240.3
16:36:33|2239.01
16:36:34|2238.69
16:36:35|2238.8
16:36:37|2240.63
16:36:38|2239.82
16:36:40|2239.82
16:36:40|2239.94
16:36:42|2240.
16:36:43|2241.46
16:36:44|2241.46
16:36:45|2242.73
16:36:46|2242.73
16:36:47|2243.2
16:36:48|2244.07
16:36:49|2244.07
16:36:50|2244.09
16:36:51|2245.12
16:36:52|2243.78
16:36:54|2244.61
16:36:55|2243.17
16:36:56|2243.17
16:36:57|2243.43
16:36:58|2244.26
16:36:59|2245.3
16:37:00|2244.81
16:37:01|2244.27
16:37:02|2244.27
16:37:03|2244.41
16:37:04|2242.89
16:37:05|2241.98
16:37:06|2242.17
16:37:07|2241.8
16:37:08|2242.13
16:37:09|2241.13
16:37:10|2241.09
16:37:11|2240.42
16:37:12|2240.43
16:37:13|2241.09
16:37:14|2242.2
16:37:15|2241.51
16:37:16|2241.51
16:37:17|2241.47
16:37:18|2240.17
16:37:19|2239.79
16:37:20|2240.
16:37:21|2240.45
16:37:22|2240.44
16:37:23|2240.21
16:37:24|2239.76
16:37:25|2239.15
16:37:26|2239.23
16:37:27|2239.91
16:37:28|2239.44
16:37:29|2239.57
16:37:30|2241.09
16:37:31|2241.09
16:37:32|2240.3
16:37:33|2241.09
16:37:34|2242.06
16:37:35|2242.56
16:37:36|2240.88
16:37:38|2240.72
16:37:39|2239.19
16:37:41|2237.
16:37:42|2235.78
16:37:43|2236.71
16:37:44|2235.34
16:37:45|2235.1
16:37:46|2234.11
16:37:47|2234.03
16:37:48|2234.16
16:37:49|2235.69
16:37:50|2235.92
16:37:51|2235.91
16:37:52|2236.61
16:37:54|2238.14
16:37:55|2237.47
16:37:56|2237.47
16:37:56|2237.97
16:37:58|2237.73
16:37:59|2236.88
16:37:59|2236.88
16:38:00|2238.36
16:38:02|2238.48
16:38:03|2237.79
16:38:04|2237.
16:38:04|2236.12
16:38:06|2236.25
16:38:06|2235.19
16:38:07|2234.97
16:38:09|2235.02
16:38:10|2235.02
16:38:11|2232.71
16:38:12|2235.25
16:38:13|2235.65
16:38:14|2236.
16:38:15|2235.52
16:38:16|2235.21
16:38:17|2235.21
16:38:18|2232.24
16:38:19|2231.98
16:38:20|2231.42
16:38:21|2232.51
16:38:22|2231.94
16:38:24|2230.04
16:38:25|2229.73
16:38:26|2230.68
16:38:27|2229.18
16:38:28|2228.92
16:38:29|2228.8
16:38:30|2228.
16:38:31|2228.01
16:38:32|2230.2
16:38:33|2230.16
16:38:34|2228.39
16:38:35|2229.48
16:38:36|2229.38
16:38:37|2227.67
16:38:39|2227.98
16:38:40|2230.17
16:38:41|2230.97
16:38:41|2230.97
16:38:43|2229.76
16:38:44|2229.37
16:38:45|2230.62
16:38:46|2230.62
16:38:47|2229.73
16:38:48|2229.38
16:38:49|2229.3
16:38:51|2229.46
16:38:52|2227.43
16:38:53|2228.97
16:38:54|2228.84
16:38:55|2228.
16:38:56|2228.14
16:38:57|2228.01
16:38:58|2228.05
16:38:59|2227.83
16:39:00|2226.99
16:39:01|2227.29
16:39:02|2227.36
16:39:03|2227.61
16:39:04|2229.61
16:39:05|2229.12
16:39:06|2229.09
16:39:07|2229.75
16:39:08|2229.29
16:39:09|2230.35
16:39:10|2230.72
16:39:11|2232.14
16:39:12|2232.69
16:39:13|2233.73
16:39:14|2234.18
16:39:15|2235.48
16:39:16|2236.17
16:39:17|2237.11
16:39:18|2236.85
16:39:19|2238.08
16:39:20|2237.99
16:39:21|2238.3
16:39:22|2236.52
16:39:23|2237.73
16:39:24|2236.98
16:39:25|2239.
16:39:26|2238.27
16:39:27|2237.88
16:39:28|2236.75
16:39:29|2236.95
16:39:30|2236.79
16:39:31|2236.79
16:39:32|2235.8
16:39:33|2235.83
16:39:34|2236.02
16:39:35|2235.69
16:39:36|2234.26
16:39:37|2233.74
16:39:38|2233.31
16:39:40|2232.92
16:39:41|2232.45
16:39:42|2232.53
16:39:43|2230.81
16:39:45|2230.89
16:39:45|2231.13
16:39:46|2232.09
16:39:48|2233.61
16:39:49|2234.14
16:39:50|2235.52
16:39:51|2235.52
16:39:52|2234.8
16:39:53|2234.8
16:39:54|2232.54
16:39:55|2231.36
16:39:56|2230.76
16:39:57|2229.27
16:39:57|2230.42
16:39:59|2231.53
16:39:59|2230.54
16:40:00|2230.08
16:40:02|2230.08
16:40:03|2231.06
16:40:04|2231.06
16:40:05|2230.67
16:40:06|2231.98
16:40:07|2233.03
16:40:07|2233.91
16:40:09|2234.69
16:40:10|2236.99
16:40:11|2237.36
16:40:12|2236.83
16:40:13|2235.66
16:40:13|2235.8
16:40:15|2236.9
16:40:16|2236.9
16:40:17|2236.58
16:40:18|2236.44
16:40:18|2237.75
16:40:20|2237.98
16:40:20|2238.87
16:40:22|2237.85
16:40:23|2236.46
16:40:24|2236.46
16:40:25|2237.35
16:40:26|2237.55
16:40:27|2238.5
16:40:28|2238.83
16:40:28|2237.26
16:40:30|2237.99
16:40:31|2236.5
16:40:31|2236.45
16:40:33|2236.87
16:40:34|2236.73
16:40:34|2236.95
16:40:36|2237.94
16:40:37|2240.44
16:40:39|2239.11
16:40:40|2239.11
16:40:42|2237.3
16:40:43|2239.15
16:40:43|2241.53
16:40:45|2242.98
16:40:47|2242.51
16:40:48|2241.91
16:40:49|2241.91
16:40:51|2239.78
16:40:51|2238.79
16:40:52|2238.43
16:40:53|2237.62
16:40:54|2237.52
16:40:55|2237.6
16:40:57|2237.6
16:40:57|2238.65
16:40:59|2239.1
16:40:59|2239.11
16:41:01|2238.72
16:41:02|2237.16
16:41:03|2235.48
16:41:04|2235.47
16:41:05|2236.73
16:41:06|2235.47
16:41:06|2233.83
16:41:08|2234.09
16:41:09|2236.41
16:41:10|2236.41
16:41:11|2236.32
16:41:11|2233.66
16:41:13|2233.66
16:41:14|2233.9
16:41:15|2233.27
16:41:16|2234.61
16:41:17|2234.63
16:41:18|2235.44
16:41:19|2236.41
16:41:19|2236.41
16:41:21|2235.95
16:41:22|2235.91
16:41:23|2235.85
16:41:24|2235.14
16:41:24|2234.88
16:41:26|2234.88
16:41:27|2235.02
16:41:28|2235.02
16:41:29|2236.67
16:41:29|2236.67
16:41:31|2236.64
16:41:32|2233.87
16:41:33|2235.77
16:41:34|2235.14
16:41:35|2236.08
16:41:36|2235.57
16:41:36|2235.57
16:41:37|2235.81
16:41:39|2235.81
16:41:41|2236.18
16:41:41|2236.18
16:41:43|2235.34
16:41:44|2236.19
16:41:45|2236.21
16:41:46|2237.01
16:41:46|2236.39
16:41:48|2236.39
16:41:49|2236.19
16:41:51|2236.18
16:41:51|2235.26
16:41:52|2235.55
16:41:53|2235.55
16:41:54|2235.44
16:41:55|2237.58
16:41:57|2236.81
16:41:58|2236.81
16:41:59|2238.51
16:42:00|2237.36
16:42:02|2237.91
16:42:02|2236.81
16:42:04|2237.9
16:42:05|2237.48
16:42:06|2237.23
16:42:08|2237.57
16:42:08|2237.56
16:42:09|2237.52
16:42:10|2236.06
16:42:11|2236.76
16:42:12|2238.71
16:42:13|2235.17
16:42:14|2234.16
16:42:15|2234.76
16:42:16|2233.92
16:42:17|2233.15
16:42:18|2233.92
16:42:19|2233.27
16:42:21|2233.89
16:42:21|2232.35
16:42:22|2235.71
16:42:23|2235.57
16:42:24|2235.99
16:42:25|2237.
16:42:26|2235.24
16:42:27|2236.69
16:42:28|2235.63
16:42:29|2234.92
16:42:30|2234.93
16:42:31|2234.93
16:42:32|2234.16
16:42:33|2234.87
16:42:34|2233.72
16:42:35|2233.31
16:42:36|2232.71
16:42:37|2232.15
16:42:38|2232.24
16:42:39|2232.24
16:42:41|2233.63
16:42:43|2234.6
16:42:43|2235.
16:42:44|2234.91
16:42:45|2233.85
16:42:46|2233.84
16:42:47|2232.86
16:42:48|2232.86
16:42:49|2232.74
16:42:50|2231.67
16:42:51|2232.
16:42:53|2232.41
16:42:54|2232.41
16:42:56|2232.39
16:42:56|2231.83
16:42:57|2231.83
16:42:58|2232.12
16:42:59|2232.12
16:43:00|2230.76
16:43:01|2230.79
16:43:02|2231.8
16:43:03|2231.54
16:43:04|2232.86
16:43:06|2234.49
16:43:08|2235.58
16:43:08|2233.8
16:43:09|2233.54
16:43:11|2232.6
16:43:12|2232.79
16:43:13|2232.79
16:43:14|2232.48
16:43:15|2232.5
16:43:16|2231.97
16:43:17|2232.5
16:43:19|2232.65
16:43:20|2233.01
16:43:20|2232.93
16:43:21|2232.59
16:43:22|2233.06
16:43:24|2235.18
16:43:25|2234.57
16:43:26|2236.65
16:43:27|2235.3
16:43:28|2235.71
16:43:29|2234.95
16:43:30|2234.55
16:43:31|2234.55
16:43:32|2235.39
16:43:33|2235.39
16:43:34|2232.62
16:43:35|2232.97
16:43:36|2231.81
16:43:37|2232.87
16:43:38|2232.87
16:43:39|2231.81
16:43:40|2231.93
16:43:41|2231.79
16:43:43|2229.7
16:43:44|2230.34
16:43:46|2229.45
16:43:47|2229.63
16:43:47|2230.
16:43:49|2230.12
16:43:50|2230.12
16:43:51|2230.48
16:43:53|2230.16
16:43:53|2229.44
16:43:54|2229.52
16:43:56|2230.35
16:43:56|2229.04
16:43:58|2228.17
16:43:59|2227.59
16:43:59|2227.59
16:44:00|2227.59
16:44:02|2227.65
16:44:03|2227.09
16:44:04|2228.11
16:44:05|2228.53
16:44:06|2230.07
16:44:07|2230.08
16:44:08|2233.45
16:44:09|2233.17
16:44:10|2234.09
16:44:12|2234.26
16:44:13|2232.89
16:44:13|2232.3
16:44:15|2233.94
16:44:15|2234.28
16:44:16|2235.2
16:44:18|2235.2
16:44:18|2236.1
16:44:19|2236.02
16:44:21|2235.48
16:44:22|2235.48
16:44:22|2233.38
16:44:24|2233.01
16:44:25|2232.11
16:44:26|2233.59
16:44:26|2232.58
16:44:28|2232.32
16:44:28|2231.04
16:44:30|2231.04
16:44:31|2231.41
16:44:32|2231.43
16:44:33|2231.43
16:44:33|2230.88
16:44:35|2230.99
16:44:35|2232.07
16:44:36|2231.16
16:44:38|2230.29
16:44:39|2230.99
16:44:40|2232.72
16:44:41|2233.82
16:44:42|2233.57
16:44:44|2234.49
16:44:45|2233.67
16:44:46|2233.18
16:44:48|2231.98
16:44:49|2231.98
16:44:50|2231.98
16:44:51|2231.71
16:44:52|2231.58
16:44:54|2231.58
16:44:55|2231.58
16:44:56|2232.02
16:44:57|2232.02
16:44:58|2232.98
16:44:59|2233.99
16:45:00|2234.61
16:45:01|2233.56
16:45:02|2234.35
16:45:03|2233.93
16:45:04|2235.
16:45:05|2234.61
16:45:06|2234.18
16:45:07|2235.2
16:45:08|2234.67
16:45:09|2235.2
16:45:10|2235.89
16:45:11|2234.81
16:45:12|2234.16
16:45:13|2232.89
16:45:14|2232.37
16:45:15|2231.67
16:45:16|2230.9
16:45:17|2231.76
16:45:18|2230.24
16:45:19|2230.35
16:45:20|2230.35
16:45:21|2228.65
16:45:22|2228.6
16:45:23|2230.36
16:45:24|2230.45
16:45:25|2228.69
16:45:26|2228.61
16:45:27|2228.58
16:45:28|2230.08
16:45:29|2230.08
16:45:30|2228.68
16:45:31|2228.95
16:45:32|2228.62
16:45:33|2228.88
16:45:34|2227.74
16:45:35|2226.01
16:45:36|2226.2
16:45:37|2226.09
16:45:38|2227.21
16:45:39|2228.13
16:45:40|2228.13
16:45:41|2228.72
16:45:42|2227.34
16:45:43|2228.69
16:45:45|2227.19
16:45:46|2227.19
16:45:47|2226.74
16:45:48|2228.21
16:45:50|2226.09
16:45:51|2228.21
16:45:52|2227.5
16:45:53|2227.42
16:45:54|2227.42
16:45:54|2227.47
16:45:56|2227.47
16:45:57|2227.47
16:45:58|2226.8
16:45:59|2225.71
16:46:00|2226.59
16:46:00|2227.73
16:46:02|2227.74
16:46:02|2226.98
16:46:04|2227.4
16:46:04|2224.
16:46:05|2227.11
16:46:06|2226.91
16:46:07|2226.91
16:46:08|2226.82
16:46:10|2225.83
16:46:10|2226.51
16:46:12|2225.3
16:46:12|2225.17
16:46:14|2224.51
16:46:14|2225.16
16:46:15|2224.12
16:46:17|2225.16
16:46:17|2225.7
16:46:19|2225.7
16:46:19|2225.56
16:46:20|2225.68
16:46:22|2225.6
16:46:23|2224.39
16:46:23|2225.37
16:46:25|2225.33
16:46:25|2224.9
16:46:27|2224.6
16:46:27|2224.92
16:46:29|2225.55
16:46:30|2224.13
16:46:31|2225.19
16:46:31|2224.38
16:46:32|2225.13
16:46:33|2225.13
16:46:34|2224.96
16:46:35|2225.11
16:46:36|2226.35
16:46:37|2226.66
16:46:39|2226.17
16:46:40|2227.91
16:46:40|2227.45
16:46:42|2227.41
16:46:43|2227.52
16:46:44|2226.63
16:46:46|2225.01
16:46:47|2225.
16:46:48|2225.48
16:46:50|2225.66
16:46:50|2224.6
16:46:52|2224.16
16:46:53|2224.14
16:46:54|2223.94
16:46:55|2223.49
16:46:56|2223.49
16:46:58|2223.63
16:46:58|2223.95
16:47:00|2223.95
16:47:01|2223.
16:47:01|2223.
16:47:03|2222.17
16:47:03|2223.02
16:47:05|2222.94
16:47:05|2222.17
16:47:07|2223.37
16:47:07|2223.37
16:47:08|2222.71
16:47:10|2222.59
16:47:11|2222.73
16:47:12|2222.78
16:47:13|2223.4
16:47:14|2223.24
16:47:15|2222.58
16:47:15|2223.1
16:47:17|2224.91
16:47:18|2224.22
16:47:19|2223.04
16:47:20|2222.93
16:47:21|2222.09
16:47:21|2222.07
16:47:23|2222.49
16:47:24|2222.05
16:47:25|2222.74
16:47:26|2222.34
16:47:27|2222.34
16:47:29|2221.7
16:47:30|2221.7
16:47:31|2222.16
16:47:32|2222.25
16:47:33|2223.53
16:47:33|2223.46
16:47:34|2222.68
16:47:36|2222.71
16:47:37|2222.28
16:47:38|2222.27
16:47:39|2222.27
16:47:40|2221.88
16:47:41|2221.72
16:47:42|2221.62
16:47:42|2221.
16:47:44|2221.17
16:47:45|2221.78
16:47:47|2221.45
16:47:48|2221.32
16:47:50|2220.96
16:47:51|2220.04
16:47:52|2220.56
16:47:54|2220.39
16:47:55|2220.05
16:47:56|2219.74
16:47:57|2219.81
16:47:58|2219.76
16:48:00|2220.41
16:48:00|2220.
16:48:01|2220.65
16:48:02|2220.97
16:48:03|2220.82
16:48:04|2220.46
16:48:05|2221.05
16:48:06|2222.37
16:48:07|2222.63
16:48:08|2222.25
16:48:09|2221.82
16:48:10|2221.79
16:48:11|2221.45
16:48:12|2220.47
16:48:13|2220.84
16:48:14|2220.95
16:48:15|2221.23
16:48:16|2221.69
16:48:17|2222.49
16:48:18|2223.52
16:48:20|2223.53
16:48:21|2222.74
16:48:22|2221.71
16:48:23|2221.28
16:48:24|2220.27
16:48:25|2221.08
16:48:26|2222.01
16:48:27|2222.32
16:48:28|2222.44
16:48:29|2222.73
16:48:30|2220.92
16:48:32|2222.85
16:48:32|2222.94
16:48:33|2225.25
16:48:34|2225.4
16:48:35|2225.99
16:48:36|2222.8
16:48:37|2225.25
16:48:38|2225.25
16:48:39|2226.
16:48:40|2226.08
16:48:41|2225.4
16:48:42|2225.18
16:48:43|2224.13
16:48:44|2224.27
16:48:45|2223.83
16:48:47|2222.36
16:48:49|2222.17
16:48:50|2222.29
16:48:51|2222.29
16:48:52|2221.97
16:48:54|2222.32
16:48:54|2220.97
16:48:55|2221.08
16:48:56|2221.08
16:48:57|2221.28
16:48:58|2222.3
16:48:59|2222.81
16:49:00|2224.82
16:49:01|2224.35
16:49:02|2225.4
16:49:03|2225.
16:49:04|2224.96
16:49:05|2224.05
16:49:07|2224.05
16:49:09|2222.69
16:49:09|2223.84
16:49:11|2223.92
16:49:12|2223.92
16:49:14|2225.42
16:49:14|2226.34
16:49:15|2227.41
16:49:16|2226.25
16:49:17|2226.7
16:49:18|2226.7
16:49:19|2226.7
16:49:20|2226.49
16:49:21|2227.35
16:49:22|2228.21
16:49:23|2227.17
16:49:24|2226.81
16:49:25|2226.13
16:49:26|2226.13
16:49:27|2226.27
16:49:28|2225.61
16:49:29|2224.94
16:49:30|2224.12
16:49:31|2225.44
16:49:32|2224.65
16:49:33|2224.65
16:49:34|2223.1
16:49:35|2223.11
16:49:36|2222.81
16:49:37|2223.05
16:49:38|2222.79
16:49:39|2222.79
16:49:40|2223.07
16:49:41|2223.89
16:49:42|2224.97
16:49:43|2224.08
16:49:44|2225.34
16:49:45|2226.35
16:49:46|2225.99
16:49:48|2225.84
16:49:50|2225.37
16:49:51|2223.64
16:49:52|2223.64
16:49:53|2226.31
16:49:54|2226.49
16:49:55|2224.82
16:49:57|2226.1
16:49:57|2226.1
16:49:58|2225.27
16:49:59|2225.1
16:50:00|2225.64
16:50:01|2226.13
16:50:02|2225.77
16:50:03|2224.4
16:50:04|2223.63
16:50:05|2222.69
16:50:06|2221.88
16:50:08|2221.88
16:50:08|2221.28
16:50:09|2220.68
16:50:10|2220.68
16:50:11|2219.98
16:50:12|2220.31
16:50:13|2219.62
16:50:14|2220.58
16:50:15|2221.14
16:50:16|2222.21
16:50:17|2223.32
16:50:18|2221.96
16:50:19|2221.9
16:50:20|2221.17
16:50:21|2222.07
16:50:22|2222.
16:50:24|2221.41
16:50:24|2220.79
16:50:25|2220.77
16:50:26|2220.77
16:50:27|2221.21
16:50:28|2221.21
16:50:29|2222.08
16:50:30|2220.4
16:50:31|2221.42
16:50:32|2220.84
16:50:33|2220.97
16:50:34|2220.96
16:50:35|2221.22
16:50:36|2221.04
16:50:37|2221.02
16:50:38|2220.03
16:50:39|2220.32
16:50:40|2220.03
16:50:41|2221.05
16:50:42|2221.16
16:50:43|2221.65
16:50:44|2221.19
16:50:45|2221.1
16:50:46|2220.96
16:50:47|2220.21
16:50:49|2219.68
16:50:50|2219.9
16:50:52|2220.28
16:50:53|2219.68
16:50:54|2219.11
16:50:55|2219.86
16:50:56|2219.5
16:50:57|2220.15
16:50:58|2221.72
16:50:59|2222.
16:51:00|2221.99
16:51:01|2219.59
16:51:02|2221.34
16:51:03|2220.71
16:51:04|2220.08
16:51:05|2219.43
16:51:06|2221.99
16:51:07|2220.99
16:51:07|2220.76
16:51:09|2220.83
16:51:10|2220.83
16:51:11|2220.92
16:51:12|2221.18
16:51:13|2220.83
16:51:14|2220.83
16:51:15|2220.
16:51:16|2219.94
16:51:17|2220.49
16:51:18|2220.49
16:51:19|2220.85
16:51:20|2222.22
16:51:21|2222.22
16:51:22|2223.
16:51:23|2223.
16:51:24|2222.21
16:51:25|2221.88
16:51:26|2221.
16:51:27|2222.3
16:51:28|2223.
16:51:29|2222.92
16:51:30|2221.52
16:51:31|2221.77
16:51:32|2222.17
16:51:33|2222.17
16:51:34|2221.62
16:51:35|2220.79
16:51:36|2220.82
16:51:37|2221.09
16:51:38|2221.09
16:51:39|2220.45
16:51:40|2220.45
16:51:41|2220.22
16:51:42|2220.19
16:51:43|2220.04
16:51:44|2220.04
16:51:45|2220.88
16:51:46|2220.44
16:51:47|2219.39
16:51:48|2219.39
16:51:49|2219.57
16:51:51|2218.88
16:51:52|2219.49
16:51:53|2219.49
16:51:55|2220.72
16:51:56|2221.09
16:51:57|2222.36
16:51:58|2221.69
16:52:00|2219.84
16:52:01|2219.84
16:52:02|2219.5
16:52:03|2219.13
16:52:04|2219.14
16:52:04|2218.
16:52:06|2219.29
16:52:07|2218.43
16:52:08|2219.01
16:52:08|2219.34
16:52:10|2219.34
16:52:10|2219.59
16:52:12|2219.35
16:52:12|2218.94
16:52:13|2219.01
16:52:15|2221.22
16:52:16|2219.59
16:52:17|2220.09
16:52:17|2220.73
16:52:18|2220.73
16:52:19|2219.87
16:52:21|2218.71
16:52:22|2219.52
16:52:23|2219.53
16:52:25|2219.34
16:52:25|2219.34
16:52:26|2218.13
16:52:27|2218.31
16:52:29|2218.26
16:52:29|2218.1
16:52:30|2217.92
16:52:32|2217.96
16:52:32|2218.13
16:52:34|2218.49
16:52:34|2218.49
16:52:35|2217.43
16:52:36|2217.2
16:52:38|2217.42
16:52:39|2216.19
16:52:40|2214.22
16:52:41|2214.64
16:52:42|2215.41
16:52:43|2214.23
16:52:44|2213.82
16:52:45|2211.18
16:52:46|2211.1
16:52:47|2211.1
16:52:48|2210.24
16:52:49|2210.
16:52:50|2209.19
16:52:51|2207.58
16:52:53|2208.51
16:52:54|2209.49
16:52:55|2209.9
16:52:56|2209.77
16:52:57|2208.15
16:52:58|2207.79
16:52:59|2206.12
16:53:01|2205.77
16:53:02|2204.36
16:53:03|2204.
16:53:04|2205.2
16:53:05|2205.2
16:53:06|2203.71
16:53:07|2203.71
16:53:08|2206.77
16:53:09|2205.4
16:53:10|2204.53
16:53:11|2203.71
16:53:11|2203.91
16:53:12|2203.48
16:53:14|2204.84
16:53:15|2205.78
16:53:15|2205.
16:53:17|2206.75
16:53:18|2204.64
16:53:19|2205.39
16:53:19|2205.21
16:53:20|2205.73
16:53:22|2205.73
16:53:22|2204.66
16:53:23|2204.05
16:53:25|2204.05
16:53:25|2204.9
16:53:26|2205.45
16:53:27|2204.45
16:53:28|2204.89
16:53:29|2204.89
16:53:31|2203.77
16:53:32|2203.86
16:53:33|2204.42
16:53:33|2205.5
16:53:34|2206.47
16:53:35|2207.02
16:53:36|2207.48
16:53:37|2208.22
16:53:39|2209.
16:53:39|2209.41
16:53:40|2208.87
16:53:41|2209.43
16:53:43|2209.43
16:53:43|2209.25
16:53:45|2209.2
16:53:46|2208.03
16:53:46|2208.03
16:53:47|2208.69
16:53:48|2210.77
16:53:49|2212.9
16:53:51|2213.66
16:53:53|2212.99
16:53:54|2212.87
16:53:55|2212.61
16:53:56|2213.85
16:53:56|2214.48
16:53:58|2215.35
16:53:59|2213.85
16:54:00|2216.22
16:54:02|2214.72
16:54:02|2214.08
16:54:04|2214.25
16:54:05|2214.73
16:54:06|2213.62
16:54:07|2215.44
16:54:08|2215.21
16:54:09|2215.83
16:54:10|2214.23
16:54:11|2213.06
16:54:12|2213.84
16:54:13|2213.75
16:54:14|2213.23
16:54:15|2214.97
16:54:16|2215.
16:54:17|2216.45
16:54:18|2213.65
16:54:19|2213.42
16:54:20|2212.48
16:54:21|2212.46
16:54:22|2212.46
16:54:23|2210.95
16:54:24|2212.04
16:54:25|2210.8
16:54:26|2210.26
16:54:27|2209.
16:54:28|2208.86
16:54:29|2208.86
16:54:30|2206.36
16:54:31|2206.37
16:54:32|2206.55
16:54:34|2207.43
16:54:34|2207.43
16:54:35|2207.07
16:54:36|2206.46
16:54:38|2206.46
16:54:39|2206.46
16:54:39|2206.46
16:54:40|2206.53
16:54:41|2206.53
16:54:43|2205.85
16:54:44|2204.17
16:54:45|2204.76
16:54:46|2204.76
16:54:46|2205.48
16:54:48|2205.75
16:54:48|2206.45
16:54:50|2207.36
16:54:50|2206.78
16:54:52|2205.34
16:54:54|2205.48
16:54:55|2206.31
16:54:56|2206.31
16:54:58|2204.76
16:54:59|2205.85
16:55:00|2205.84
16:55:01|2205.99
16:55:02|2206.66
16:55:03|2206.87
16:55:05|2207.46
16:55:06|2206.63
16:55:07|2207.
16:55:09|2207.
16:55:10|2207.
16:55:11|2208.82
16:55:12|2209.99
16:55:12|2209.36
16:55:14|2207.31
16:55:15|2209.27
16:55:16|2208.21
16:55:17|2207.93
16:55:17|2207.93
16:55:19|2206.7
16:55:20|2205.47
16:55:21|2205.93
16:55:22|2205.
16:55:23|2205.07
16:55:24|2204.51
16:55:25|2204.47
16:55:27|2204.61
16:55:28|2203.69
16:55:28|2203.61
16:55:29|2202.61
16:55:30|2202.39
16:55:31|2203.61
16:55:33|2204.11
16:55:33|2203.75
16:55:35|2203.75
16:55:36|2203.75
16:55:36|2204.57
16:55:38|2205.33
16:55:38|2204.92
16:55:40|2203.37
16:55:40|2203.38
16:55:41|2203.38
16:55:43|2203.51
16:55:44|2203.48
16:55:44|2203.86
16:55:45|2203.38
16:55:47|2203.77
16:55:47|2205.05
16:55:48|2205.38
16:55:50|2204.73
16:55:51|2204.33
16:55:52|2204.87
16:55:54|2205.45
16:55:55|2205.57
16:55:56|2205.01
16:55:58|2203.94
16:55:59|2204.21
16:56:00|2204.21
16:56:02|2204.28
16:56:03|2204.16
16:56:04|2203.65
16:56:05|2202.97
16:56:05|2202.88
16:56:07|2203.97
16:56:08|2203.97
16:56:09|2203.37
16:56:10|2203.5
16:56:11|2203.26
16:56:11|2203.73
16:56:13|2204.14
16:56:13|2203.91
16:56:15|2205.
16:56:16|2205.01
16:56:17|2205.01
16:56:18|2205.4
16:56:18|2206.
16:56:19|2206.
16:56:20|2204.08
16:56:22|2203.28
16:56:23|2202.21
16:56:23|2202.14
16:56:24|2202.44
16:56:26|2202.44
16:56:27|2203.22
16:56:27|2202.45
16:56:29|2202.42
16:56:30|2203.1
16:56:31|2203.
16:56:32|2203.
16:56:33|2202.19
16:56:33|2202.44
16:56:35|2202.28
16:56:36|2201.1
16:56:36|2201.
16:56:38|2200.48
16:56:38|2200.33
16:56:39|2201.24
16:56:41|2200.15
16:56:41|2200.
16:56:43|2201.11
16:56:44|2200.47
16:56:45|2200.94
16:56:46|2201.98
16:56:47|2202.54
16:56:48|2202.54
16:56:49|2202.42
16:56:50|2201.6
16:56:51|2203.53
16:56:52|2202.49
16:56:53|2202.49
16:56:55|2201.63
16:56:56|2201.71
16:56:57|2200.87
16:56:59|2200.71
16:57:00|2200.71
16:57:01|2201.59
16:57:02|2200.94
16:57:03|2200.94
16:57:05|2201.18
16:57:06|2201.24
16:57:07|2201.24
16:57:08|2200.88
16:57:10|2200.84
16:57:11|2200.82
16:57:12|2202.06
16:57:13|2201.88
16:57:14|2200.
16:57:15|2200.87
16:57:16|2200.
16:57:17|2200.
16:57:18|2200.
16:57:19|2200.77
16:57:20|2200.
16:57:21|2200.
16:57:22|2201.24
16:57:23|2200.09
16:57:24|2200.12
16:57:25|2202.05
16:57:26|2202.61
16:57:27|2200.12
16:57:28|2201.55
16:57:29|2201.86
16:57:30|2201.34
16:57:32|2200.66
16:57:33|2200.67
16:57:33|2200.94
16:57:35|2200.94
16:57:36|2200.84
16:57:37|2200.72
16:57:38|2200.72
16:57:39|2200.22
16:57:40|2200.59
16:57:41|2200.38
16:57:42|2201.69
16:57:43|2201.19
16:57:44|2200.57
16:57:45|2200.63
16:57:46|2201.25
16:57:47|2200.58
16:57:48|2200.58
16:57:49|2200.01
16:57:50|2200.
16:57:51|2200.03
16:57:53|2200.34
16:57:54|2204.11
16:57:56|2205.36
16:57:57|2205.69
16:57:58|2206.39
16:58:00|2206.39
16:58:01|2205.08
16:58:02|2205.94
16:58:03|2206.19
16:58:04|2205.
16:58:05|2203.55
16:58:06|2203.55
16:58:07|2203.2
16:58:08|2202.82
16:58:10|2202.37
16:58:11|2202.52
16:58:11|2202.52
16:58:13|2202.14
16:58:13|2204.98
16:58:15|2204.54
16:58:16|2204.22
16:58:17|2203.95
16:58:19|2202.81
16:58:19|2202.46
16:58:20|2200.17
16:58:21|2202.35
16:58:22|2203.41
16:58:23|2203.39
16:58:24|2204.17
16:58:25|2203.74
16:58:26|2204.3
16:58:27|2203.18
16:58:28|2203.18
16:58:29|2203.07
16:58:30|2204.
16:58:31|2203.66
16:58:33|2203.2
16:58:34|2202.73
16:58:35|2203.39
16:58:36|2203.39
16:58:37|2204.99
16:58:38|2206.
16:58:39|2207.22
16:58:41|2207.99
16:58:41|2207.64
16:58:42|2209.2
16:58:43|2209.91
16:58:44|2210.97
16:58:45|2211.73
16:58:46|2210.21
16:58:47|2210.39
16:58:48|2210.25
16:58:49|2210.51
16:58:50|2211.93
16:58:51|2211.92
16:58:52|2213.02
16:58:53|2213.02
16:58:54|2212.48
16:58:56|2211.6
16:58:58|2211.6
16:58:59|2211.92
16:59:01|2213.02
16:59:01|2213.02
16:59:03|2215.
16:59:04|2215.
16:59:05|2214.2
16:59:06|2213.81
16:59:07|2214.44
16:59:08|2213.14
16:59:09|2212.67
16:59:10|2212.41
16:59:11|2214.41
16:59:12|2214.14
16:59:13|2214.43
16:59:14|2214.14
16:59:15|2213.38
16:59:16|2213.38
16:59:17|2213.38
16:59:18|2212.75
16:59:19|2212.23
16:59:20|2213.
16:59:21|2211.6
16:59:22|2212.05
16:59:23|2210.03
16:59:24|2208.86
16:59:25|2210.16
16:59:26|2210.61
16:59:27|2210.51
16:59:28|2210.
16:59:29|2209.44
16:59:30|2209.44
16:59:31|2209.44
16:59:32|2208.86
16:59:33|2208.19
16:59:34|2206.89
16:59:35|2207.63
16:59:36|2207.76
16:59:37|2209.26
16:59:37|2207.31
16:59:39|2207.94
16:59:40|2207.46
16:59:41|2206.75
16:59:42|2206.5
16:59:43|2206.48
16:59:43|2205.44
16:59:45|2204.73
16:59:46|2204.29
16:59:47|2204.36
16:59:47|2204.21
16:59:49|2203.75
16:59:50|2204.41
16:59:51|2203.97
16:59:52|2203.76
16:59:53|2205.54
16:59:54|2206.4
16:59:54|2205.99
16:59:57|2206.35
16:59:58|2205.87
16:59:59|2205.85
16:59:59|2205.36
17:00:01|2205.19
17:00:02|2205.19
17:00:03|2205.54
17:00:04|2205.01
17:00:05|2204.92
17:00:06|2204.62
17:00:07|2203.
17:00:08|2202.51
17:00:09|2201.22
17:00:10|2202.6
17:00:10|2201.81
17:00:12|2201.54
17:00:13|2201.14
17:00:13|2200.56
17:00:15|2201.03
17:00:16|2200.58
17:00:18|2202.17
17:00:18|2202.12
17:00:19|2203.
17:00:20|2203.
17:00:21|2205.36
17:00:22|2203.49
17:00:23|2204.66
17:00:24|2203.92
17:00:25|2203.91
17:00:26|2202.58
17:00:27|2201.95
17:00:28|2200.72
17:00:29|2201.17
17:00:30|2201.17
17:00:31|2200.71
17:00:32|2201.34
17:00:33|2201.42
17:00:34|2201.78
17:00:35|2201.23
17:00:36|2201.02
17:00:37|2201.17
17:00:38|2201.91
17:00:39|2200.
17:00:40|2201.16
17:00:41|2202.83
17:00:42|2202.61
17:00:43|2202.61
17:00:44|2202.76
17:00:45|2202.76
17:00:46|2202.75
17:00:47|2204.4
17:00:48|2205.44
17:00:49|2205.97
17:00:50|2206.5
17:00:51|2205.15
17:00:52|2204.26
17:00:53|2202.98
17:00:54|2202.98
17:00:56|2202.28
17:00:58|2202.35
17:00:58|2202.55
17:01:00|2202.18
17:01:01|2201.87
17:01:02|2201.72
17:01:04|2200.72
17:01:04|2200.24
17:01:05|2200.81
17:01:06|2201.11
17:01:07|2200.
17:01:08|2201.95
17:01:09|2201.86
17:01:10|2202.02
17:01:11|2200.73
17:01:13|2200.08
17:01:14|2200.18
17:01:15|2200.
17:01:16|2201.1
17:01:17|2201.
17:01:18|2200.73
17:01:19|2201.46
17:01:20|2200.14
17:01:21|2201.24
17:01:22|2201.24
17:01:23|2200.41
17:01:24|2201.08
17:01:26|2201.08
17:01:26|2201.8
17:01:27|2201.99
17:01:28|2201.99
17:01:29|2201.97
17:01:30|2201.97
17:01:31|2202.84
17:01:32|2201.81
17:01:33|2201.77
17:01:34|2202.68
17:01:35|2202.96
17:01:36|2203.65
17:01:37|2203.85
17:01:38|2204.3
17:01:39|2204.3
17:01:41|2204.57
17:01:41|2205.98
17:01:42|2205.64
17:01:43|2203.67
17:01:44|2205.25
17:01:45|2203.65
17:01:46|2203.65
17:01:47|2206.
17:01:48|2206.
17:01:49|2205.58
17:01:50|2206.
17:01:51|2204.99
17:01:52|2206.66
17:01:53|2206.47
17:01:54|2206.47
17:01:55|2207.42
17:01:57|2207.46
17:01:59|2207.93
17:02:00|2208.29
17:02:02|2210.
17:02:03|2211.33
17:02:04|2211.28
17:02:05|2208.54
17:02:06|2209.06
17:02:07|2211.02
17:02:08|2207.44
17:02:09|2207.1
17:02:10|2205.17
17:02:11|2206.13
17:02:12|2206.71
17:02:13|2205.66
17:02:14|2204.44
17:02:15|2204.2
17:02:16|2204.66
17:02:17|2203.67
17:02:18|2203.44
17:02:19|2203.82
17:02:20|2204.36
17:02:21|2204.77
17:02:22|2203.82
17:02:23|2206.72
17:02:24|2207.
17:02:25|2208.82
17:02:27|2210.25
17:02:28|2209.14
17:02:29|2209.05
17:02:30|2210.
17:02:30|2209.33
17:02:32|2208.32
17:02:32|2208.46
17:02:34|2205.87
17:02:35|2206.86
17:02:36|2206.86
17:02:37|2206.86
17:02:38|2207.52
17:02:39|2207.15
17:02:39|2207.58
17:02:41|2207.58
17:02:42|2208.62
17:02:43|2208.73
17:02:44|2208.68
17:02:44|2208.86
17:02:46|2208.73
17:02:47|2209.26
17:02:48|2209.46
17:02:49|2209.55
17:02:49|2209.55
17:02:51|2209.56
17:02:52|2207.17
17:02:52|2207.16
17:02:53|2209.24
17:02:54|2209.24
17:02:55|2207.29
17:02:57|2208.13
17:02:59|2209.01
17:03:01|2208.41
17:03:01|2208.42
17:03:02|2210.23
17:03:03|2211.
17:03:04|2210.5
17:03:05|2211.9
17:03:06|2209.91
17:03:07|2209.55
17:03:09|2211.11
17:03:10|2212.06
17:03:12|2211.25
17:03:12|2212.19
17:03:13|2211.64
17:03:14|2211.77
17:03:15|2211.73
17:03:16|2210.
17:03:17|2210.71
17:03:18|2211.16
17:03:19|2212.45
17:03:20|2212.45
17:03:21|2213.02
17:03:22|2212.56
17:03:23|2211.54
17:03:24|2211.54
17:03:25|2213.27
17:03:26|2214.4
17:03:27|2214.4
17:03:28|2212.51
17:03:29|2212.51
17:03:30|2212.19
17:03:31|2211.58
17:03:32|2210.92
17:03:33|2210.6
17:03:34|2210.77
17:03:35|2209.56
17:03:36|2210.9
17:03:37|2212.
17:03:38|2212.77
17:03:39|2211.97
17:03:40|2213.1
17:03:41|2212.57
17:03:42|2213.32
17:03:43|2214.17
17:03:44|2213.63
17:03:45|2212.77
17:03:46|2213.74
17:03:47|2212.93
17:03:48|2213.03
17:03:49|2212.91
17:03:50|2213.9
17:03:51|2213.25
17:03:52|2213.25
17:03:53|2212.51
17:03:54|2212.31
17:03:55|2211.9
17:03:56|2211.54
17:03:58|2210.8
17:04:00|2211.1
17:04:00|2209.89
17:04:02|2209.31
17:04:04|2207.55
17:04:04|2209.81
17:04:05|2209.21
17:04:06|2209.51
17:04:07|2209.51
17:04:08|2209.93
17:04:09|2208.74
17:04:10|2209.62
17:04:11|2209.96
17:04:12|2209.91
17:04:13|2209.79
17:04:14|2209.94
17:04:15|2209.49
17:04:16|2209.96
17:04:17|2210.69
17:04:18|2212.
17:04:20|2211.83
17:04:21|2211.83
17:04:22|2210.28
17:04:23|2209.39
17:04:24|2209.61
17:04:25|2209.87
17:04:26|2209.6
17:04:27|2208.88
17:04:29|2209.23
17:04:29|2208.12
17:04:30|2208.3
17:04:31|2207.51
17:04:32|2207.49
17:04:33|2206.82
17:04:34|2206.32
17:04:35|2205.86
17:04:36|2207.01
17:04:37|2208.9
17:04:38|2209.18
17:04:39|2208.77
17:04:40|2208.63
17:04:41|2208.55
17:04:42|2208.79
17:04:43|2208.79
17:04:44|2209.61
17:04:45|2209.75
17:04:46|2210.28
17:04:47|2208.79
17:04:48|2208.42
17:04:49|2209.37
17:04:50|2208.59
17:04:51|2208.59
17:04:52|2208.58
17:04:53|2208.58
17:04:54|2209.24
17:04:55|2209.24
17:04:56|2208.42
17:04:58|2208.35
17:05:00|2208.34
17:05:00|2208.34
17:05:01|2208.02
17:05:02|2208.02
17:05:04|2205.53
17:05:04|2205.72
17:05:06|2206.04
17:05:07|2206.04
17:05:08|2206.66
17:05:09|2208.01
17:05:10|2207.5
17:05:11|2207.83
17:05:12|2208.83
17:05:13|2208.17
17:05:14|2207.82
17:05:15|2208.54
17:05:16|2206.72
17:05:16|2206.32
17:05:18|2206.19
17:05:19|2206.19
17:05:20|2206.19
17:05:21|2206.2
17:05:22|2206.2
17:05:23|2206.2
17:05:24|2205.72
17:05:25|2205.53
17:05:26|2204.73
17:05:27|2205.19
17:05:28|2204.99
17:05:30|2204.16
17:05:30|2205.17
17:05:32|2204.07
17:05:32|2204.09
17:05:33|2204.04
17:05:34|2203.
17:05:35|2202.89
17:05:37|2202.89
17:05:38|2201.26
17:05:39|2200.36
17:05:40|2201.45
17:05:41|2201.45
17:05:42|2201.75
17:05:43|2202.8
17:05:44|2203.51
17:05:45|2202.17
17:05:46|2203.68
17:05:47|2202.28
17:05:48|2203.67
17:05:49|2201.65
17:05:50|2202.34
17:05:51|2202.34
17:05:52|2202.17
17:05:53|2202.34
17:05:54|2201.41
17:05:55|2201.42
17:05:56|2202.25
17:05:57|2201.77
17:05:58|2201.77
17:05:59|2201.77
17:06:00|2201.77
17:06:02|2200.69
17:06:03|2200.33
17:06:04|2200.04
17:06:05|2201.01
17:06:07|2200.84
17:06:07|2200.75
17:06:09|2200.89
17:06:09|2200.62
17:06:11|2201.01
17:06:11|2200.06
17:06:13|2200.3
17:06:14|2200.
17:06:15|2200.
17:06:16|2200.
17:06:17|2200.
17:06:18|2200.
17:06:19|2200.01
17:06:20|2200.
17:06:21|2200.21
17:06:22|2200.
17:06:23|2200.4
17:06:24|2200.
17:06:25|2200.
17:06:26|2200.
17:06:27|2200.
17:06:28|2199.7
17:06:29|2198.68
17:06:31|2198.93
17:06:31|2198.78
17:06:32|2198.74
17:06:34|2199.71
17:06:35|2200.87
17:06:35|2200.89
17:06:37|2201.17
17:06:37|2201.22
17:06:39|2200.5
17:06:40|2200.54
17:06:41|2200.49
17:06:41|2199.31
17:06:42|2198.96
17:06:43|2197.72
17:06:44|2197.58
17:06:45|2198.18
17:06:47|2193.72
17:06:47|2195.39
17:06:48|2194.9
17:06:49|2194.21
17:06:50|2193.4
17:06:51|2192.79
17:06:52|2193.08
17:06:53|2190.01
17:06:54|2191.94
17:06:56|2192.36
17:06:56|2192.36
17:06:57|2193.33
17:06:58|2194.46
17:06:59|2193.7
17:07:01|2191.15
17:07:02|2192.75
17:07:03|2191.15
17:07:04|2194.26
17:07:05|2194.99
17:07:06|2193.06
17:07:07|2196.44
17:07:08|2198.97
17:07:09|2199.75
17:07:10|2198.53
17:07:11|2200.42
17:07:13|2203.02
17:07:13|2202.83
17:07:15|2201.03
17:07:16|2199.88
17:07:17|2200.76
17:07:18|2201.27
17:07:19|2199.95
17:07:21|2201.91
17:07:21|2200.93
17:07:23|2202.3
17:07:24|2203.51
17:07:24|2203.91
17:07:25|2203.4
17:07:27|2202.27
17:07:28|2202.83
17:07:29|2202.9
17:07:30|2203.93
17:07:31|2203.93
17:07:31|2203.53
17:07:33|2203.64
17:07:34|2204.24
17:07:34|2203.93
17:07:36|2203.51
17:07:36|2203.51
17:07:37|2203.6
17:07:38|2202.91
17:07:40|2202.91
17:07:40|2202.92
17:07:41|2205.75
17:07:42|2206.88
17:07:44|2206.86
17:07:45|2207.
17:07:46|2207.
17:07:47|2207.
17:07:47|2207.
17:07:49|2207.
17:07:50|2206.99
17:07:51|2206.74
17:07:51|2207.
17:07:52|2206.49
17:07:53|2207.
17:07:55|2206.57
17:07:56|2206.69
17:07:57|2205.3
17:07:57|2204.6
17:07:58|2204.61
17:08:00|2204.92
17:08:01|2205.56
17:08:03|2206.63
17:08:04|2207.
17:08:05|2207.98
17:08:06|2207.86
17:08:07|2207.25
17:08:08|2208.37
17:08:09|2208.35
17:08:10|2208.64
17:08:11|2209.46
17:08:12|2210.07
17:08:13|2210.13
17:08:14|2211.75
17:08:15|2212.
17:08:16|2214.12
17:08:17|2212.92
17:08:18|2213.32
17:08:20|2213.25
17:08:21|2214.26
17:08:22|2213.68
17:08:22|2213.68
17:08:23|2215.13
17:08:25|2215.13
17:08:26|2215.12
17:08:26|2214.68
17:08:28|2215.11
17:08:28|2215.11
17:08:29|2215.11
17:08:30|2213.58
17:08:31|2213.92
17:08:32|2214.1
17:08:34|2215.
17:08:34|2213.24
17:08:36|2214.36
17:08:38|2212.35
17:08:38|2212.19
17:08:40|2212.88
17:08:40|2212.7
17:08:42|2212.57
17:08:42|2212.39
17:08:43|2212.27
17:08:44|2212.44
17:08:45|2212.78
17:08:46|2213.09
17:08:47|2213.08
17:08:48|2213.78
17:08:49|2213.87
17:08:51|2213.3
17:08:51|2214.12
17:08:53|2212.8
17:08:53|2212.6
17:08:54|2211.98
17:08:55|2210.22
17:08:57|2210.77
17:08:58|2211.15
17:08:59|2211.14
17:08:59|2209.27
17:09:00|2210.2
17:09:02|2210.17
17:09:04|2212.59
17:09:05|2210.29
17:09:06|2208.95
17:09:07|2209.71
17:09:09|2209.58
17:09:10|2210.29
17:09:11|2209.23
17:09:12|2209.95
17:09:14|2210.95
17:09:15|2210.61
17:09:16|2208.86
17:09:17|2206.88
17:09:18|2203.88
17:09:19|2203.07
17:09:20|2202.92
17:09:21|2203.69
17:09:22|2203.16
17:09:23|2202.32
17:09:25|2201.
17:09:26|2200.48
17:09:27|2203.31
17:09:28|2205.23
17:09:29|2207.85
17:09:30|2204.86
17:09:31|2203.34
17:09:32|2203.35
17:09:33|2203.41
17:09:34|2202.7
17:09:35|2202.39
17:09:36|2203.7
17:09:37|2203.58
17:09:38|2203.88
17:09:39|2203.53
17:09:40|2202.74
17:09:41|2204.04
17:09:43|2202.7
17:09:43|2203.03
17:09:44|2202.43
17:09:45|2203.32
17:09:46|2202.41
17:09:47|2202.63
17:09:48|2202.63
17:09:50|2202.75
17:09:51|2202.75
17:09:53|2201.5
17:09:53|2202.52
17:09:54|2202.99
17:09:55|2204.42
17:09:56|2204.42
17:09:57|2204.96
17:09:58|2204.15
17:09:59|2204.15
17:10:00|2204.82
17:10:01|2205.18
17:10:02|2204.52
17:10:03|2205.59
17:10:05|2205.55
17:10:07|2205.12
17:10:08|2205.87
17:10:09|2206.9
17:10:10|2207.37
17:10:11|2207.22
17:10:12|2207.47
17:10:13|2207.47
17:10:13|2208.
17:10:15|2208.57
17:10:16|2209.17
17:10:17|2210.41
17:10:18|2212.68
17:10:18|2214.99
17:10:21|2213.67
17:10:21|2213.94
17:10:23|2212.38
17:10:24|2211.94
17:10:25|2215.39
17:10:26|2215.95
17:10:27|2215.59
17:10:28|2215.98
17:10:29|2216.06
17:10:30|2217.2
17:10:30|2216.91
17:10:31|2217.19
17:10:33|2217.2
17:10:34|2217.6
17:10:35|2217.72
17:10:36|2217.79
17:10:37|2216.13
17:10:38|2215.11
17:10:38|2212.89
17:10:40|2216.24
17:10:41|2216.28
17:10:42|2216.29
17:10:43|2215.96
17:10:44|2215.6
17:10:45|2215.19
17:10:46|2216.28
17:10:47|2215.77
17:10:48|2215.48
17:10:49|2214.98
17:10:51|2213.29
17:10:51|2213.22
17:10:52|2213.33
17:10:53|2213.77
17:10:54|2214.42
17:10:55|2214.7
17:10:56|2215.97
17:10:57|2214.98
17:10:58|2214.98
17:10:59|2215.31
17:11:00|2214.94
17:11:01|2214.96
17:11:02|2214.51
17:11:03|2214.53
17:11:04|2212.43
17:11:06|2211.5
17:11:08|2211.83
17:11:08|2209.96
17:11:10|2210.83
17:11:10|2210.26
17:11:12|2210.79
17:11:12|2212.28
17:11:14|2212.08
17:11:15|2212.68
17:11:16|2212.23
17:11:17|2212.58
17:11:18|2212.67
17:11:19|2214.08
17:11:20|2211.72
17:11:21|2212.42
17:11:22|2212.43
17:11:23|2212.79
17:11:24|2212.55
17:11:25|2213.01
17:11:26|2212.08
17:11:27|2212.45
17:11:28|2212.53
17:11:28|2213.
17:11:29|2213.
17:11:31|2212.99
17:11:32|2212.78
17:11:33|2212.24
17:11:33|2211.86
17:11:35|2212.58
17:11:36|2213.15
17:11:37|2213.16
17:11:38|2214.1
17:11:39|2214.16
17:11:40|2215.27
17:11:41|2214.4
17:11:41|2215.38
17:11:43|2215.3
17:11:43|2215.1
17:11:45|2215.83
17:11:46|2213.88
17:11:47|2213.91
17:11:48|2213.94
17:11:49|2215.
17:11:49|2215.46
17:11:51|2214.21
17:11:52|2214.58
17:11:53|2214.58
17:11:54|2214.78
17:11:55|2213.87
17:11:56|2214.16
17:11:57|2213.78
17:11:58|2213.91
17:11:59|2213.86
17:12:00|2213.86
17:12:01|2212.84
17:12:03|2211.96
17:12:04|2213.35
17:12:06|2213.
17:12:06|2212.63
17:12:08|2211.84
17:12:09|2211.84
17:12:10|2213.02
17:12:10|2212.05
17:12:12|2213.19
17:12:13|2214.44
17:12:13|2214.29
17:12:16|2214.95
17:12:16|2214.91
17:12:17|2215.91
17:12:18|2213.97
17:12:19|2214.45
17:12:20|2213.91
17:12:21|2212.85
17:12:22|2213.19
17:12:23|2213.35
17:12:24|2213.94
17:12:25|2212.81
17:12:26|2212.42
17:12:27|2212.
17:12:28|2212.52
17:12:29|2212.27
17:12:30|2212.27
17:12:31|2212.25
17:12:32|2211.59
17:12:33|2212.29
17:12:34|2212.59
17:12:35|2210.97
17:12:36|2214.29
17:12:38|2213.91
17:12:39|2213.73
17:12:40|2213.23
17:12:40|2213.31
17:12:42|2213.45
17:12:43|2212.84
17:12:44|2212.92
17:12:44|2213.08
17:12:46|2212.59
17:12:47|2212.59
17:12:48|2212.44
17:12:48|2212.44
17:12:50|2212.85
17:12:51|2213.16
17:12:51|2213.22
17:12:53|2213.17
17:12:54|2212.79
17:12:55|2213.23
17:12:56|2213.14
17:12:57|2212.99
17:12:58|2212.97
17:12:59|2212.92
17:13:00|2212.52
17:13:00|2213.01
17:13:01|2211.81
17:13:02|2211.31
17:13:04|2211.1
17:13:05|2209.58
17:13:06|2208.83
17:13:06|2208.83
17:13:09|2207.85
17:13:09|2207.82
17:13:10|2207.83
17:13:11|2208.57
17:13:12|2207.3
17:13:13|2207.02
17:13:15|2207.03
17:13:15|2206.98
17:13:16|2206.66
17:13:17|2207.
17:13:19|2207.79
17:13:20|2207.92
17:13:20|2208.34
17:13:22|2207.92
17:13:23|2207.93
17:13:24|2207.7
17:13:25|2208.58
17:13:27|2208.44
17:13:27|2207.76
17:13:28|2207.35
17:13:30|2206.65
17:13:31|2206.29
17:13:32|2206.85
17:13:33|2206.14
17:13:34|2206.41
17:13:35|2206.23
17:13:36|2206.95
17:13:37|2206.03
17:13:38|2205.68
17:13:39|2204.41
17:13:40|2204.41
17:13:41|2204.4
17:13:41|2204.44
17:13:43|2204.83
17:13:44|2204.83
17:13:45|2205.18
17:13:47|2205.11
17:13:48|2205.37
17:13:48|2205.41
17:13:49|2205.
17:13:50|2207.34
17:13:52|2207.1
17:13:52|2207.27
17:13:53|2207.36
17:13:55|2207.36
17:13:55|2207.75
17:13:56|2208.25
17:13:58|2208.44
17:13:58|2209.17
17:13:59|2209.08
17:14:01|2208.07
17:14:02|2206.07
17:14:03|2206.31
17:14:04|2205.38
17:14:05|2205.
17:14:07|2204.44
17:14:08|2203.52
17:14:10|2202.9
17:14:11|2202.91
17:14:12|2202.32
17:14:13|2201.92
17:14:14|2202.05
17:14:15|2202.26
17:14:16|2202.8
17:14:17|2201.68
17:14:18|2201.94
17:14:19|2203.16
17:14:20|2202.48
17:14:21|2204.32
17:14:22|2205.01
17:14:24|2205.36
17:14:24|2205.27
17:14:26|2205.19
17:14:26|2203.03
17:14:28|2204.05
17:14:28|2204.05
17:14:29|2204.08
17:14:31|2203.02
17:14:32|2202.81
17:14:33|2203.17
17:14:34|2203.85
17:14:34|2202.91
17:14:36|2203.31
17:14:36|2203.79
17:14:37|2202.96
17:14:39|2202.85
17:14:39|2202.27
17:14:41|2202.84
17:14:41|2202.84
17:14:43|2203.2
17:14:44|2203.2
17:14:45|2203.61
17:14:46|2203.07
17:14:47|2201.83
17:14:48|2204.55
17:14:49|2203.51
17:14:50|2204.55
17:14:51|2204.43
17:14:52|2205.
17:14:53|2204.66
17:14:54|2203.86
17:14:55|2203.38
17:14:56|2203.74
17:14:57|2204.1
17:14:58|2204.29
17:14:59|2203.
17:15:00|2204.05
17:15:01|2204.05
17:15:02|2204.2
17:15:03|2204.2
17:15:04|2203.85
17:15:05|2203.85
17:15:06|2203.85
17:15:08|2205.
17:15:09|2205.
17:15:10|2205.81
17:15:11|2205.49
17:15:12|2205.26
17:15:13|2205.26
17:15:14|2207.24
17:15:15|2208.45
17:15:16|2208.65
17:15:17|2209.16
17:15:18|2208.03
17:15:19|2207.88
17:15:20|2208.01
17:15:21|2206.46
17:15:23|2206.22
17:15:24|2208.31
17:15:24|2208.31
17:15:25|2210.25
17:15:27|2211.37
17:15:28|2210.7
17:15:28|2211.24
17:15:29|2210.9
17:15:30|2209.93
17:15:31|2210.8
17:15:32|2209.12
17:15:34|2208.02
17:15:35|2208.3
17:15:35|2206.99
17:15:37|2206.95
17:15:38|2206.37
17:15:38|2208.52
17:15:40|2206.34
17:15:41|2207.09
17:15:41|2208.21
17:15:43|2208.21
17:15:43|2208.
17:15:45|2208.81
17:15:45|2208.81
17:15:46|2207.56
17:15:47|2206.8
17:15:48|2206.28
17:15:50|2206.95
17:15:50|2206.73
17:15:51|2207.84
17:15:53|2208.26
17:15:53|2208.82
17:15:55|2207.55
17:15:56|2207.79
17:15:56|2207.78
17:15:57|2207.78
17:15:59|2207.78
17:15:59|2207.78
17:16:00|2209.02
17:16:01|2209.03
17:16:02|2208.01
17:16:03|2207.14
17:16:05|2207.54
17:16:05|2207.54
17:16:06|2207.45
17:16:08|2207.65
17:16:10|2207.57
17:16:11|2205.12
17:16:12|2208.67
17:16:13|2210.02
17:16:14|2210.02
17:16:15|2210.01
17:16:16|2208.86
17:16:18|2208.86
17:16:19|2206.14
17:16:20|2206.01
17:16:21|2205.84
17:16:22|2208.28
17:16:23|2208.28
17:16:24|2205.92
17:16:26|2205.26
17:16:27|2206.86
17:16:28|2205.02
17:16:29|2205.83
17:16:30|2209.
17:16:31|2211.95
17:16:32|2212.66
17:16:33|2209.3
17:16:34|2210.52
17:16:36|2210.78
17:16:36|2211.11
17:16:37|2211.57
17:16:39|2211.57
17:16:40|2212.76
17:16:41|2212.76
17:16:41|2212.8
17:16:42|2212.38
17:16:43|2213.16
17:16:45|2211.58
17:16:46|2211.
17:16:47|2208.26
17:16:47|2209.34
17:16:49|2208.62
17:16:49|2208.46
17:16:50|2208.76
17:16:51|2207.55
17:16:52|2207.37
17:16:54|2207.47
17:16:54|2206.11
17:16:55|2206.39
17:16:56|2205.67
17:16:57|2205.67
17:16:59|2205.12
17:16:59|2203.
17:17:01|2202.84
17:17:02|2203.99
17:17:02|2203.11
17:17:04|2202.68
17:17:05|2203.34
17:17:05|2203.
17:17:07|2201.99
17:17:07|2204.18
17:17:09|2205.55
17:17:11|2205.46
17:17:12|2205.55
17:17:13|2205.3
17:17:14|2204.52
17:17:15|2204.61
17:17:16|2203.5
17:17:17|2203.5
17:17:19|2203.5
17:17:20|2203.68
17:17:21|2204.53
17:17:21|2204.53
17:17:22|2204.99
17:17:24|2202.9
17:17:25|2202.9
17:17:26|2203.67
17:17:26|2203.3
17:17:28|2202.6
17:17:28|2202.71
17:17:30|2203.36
17:17:30|2203.72
17:17:31|2204.85
17:17:32|2204.85
17:17:34|2205.92
17:17:34|2205.92
17:17:36|2204.64
17:17:37|2204.08
17:17:37|2202.93
17:17:38|2202.93
17:17:39|2202.93
17:17:40|2203.43
17:17:41|2203.59
17:17:43|2203.62
17:17:43|2202.91
17:17:44|2202.92
17:17:46|2202.42
17:17:47|2202.42
17:17:47|2202.05
17:17:48|2201.43
17:17:50|2202.68
17:17:50|2202.68
17:17:51|2202.68
17:17:52|2202.
17:17:54|2202.77
17:17:54|2202.77
17:17:56|2203.82
17:17:57|2203.48
17:17:58|2205.36
17:17:58|2204.68
17:17:59|2204.72
17:18:01|2204.25
17:18:02|2204.25
17:18:03|2203.16
17:18:04|2203.82
17:18:05|2202.71
17:18:06|2203.81
17:18:07|2203.31
17:18:08|2202.46
17:18:09|2203.01
17:18:11|2203.25
17:18:12|2203.3
17:18:13|2203.3
17:18:14|2204.03
17:18:15|2203.27
17:18:16|2204.01
17:18:17|2204.02
17:18:18|2204.02
17:18:20|2204.15
17:18:21|2204.24
17:18:21|2206.09
17:18:22|2206.99
17:18:23|2207.94
17:18:25|2208.
17:18:26|2208.41
17:18:27|2208.62
17:18:27|2208.78
17:18:29|2208.65
17:18:30|2208.12
17:18:31|2208.83
17:18:32|2208.83
17:18:33|2208.07
17:18:33|2208.59
17:18:34|2208.3
17:18:35|2208.44
17:18:36|2209.01
17:18:37|2208.03
17:18:39|2208.03
17:18:39|2208.79
17:18:41|2207.31
17:18:42|2207.85
17:18:42|2209.06
17:18:44|2210.1
17:18:45|2209.87
17:18:45|2209.34
17:18:46|2209.81
17:18:48|2211.51
17:18:49|2209.79
17:18:49|2209.64
17:18:51|2209.11
17:18:52|2208.6
17:18:53|2208.6
17:18:54|2210.37
17:18:55|2210.03
17:18:56|2212.58
17:18:57|2210.23
17:18:58|2209.96
17:19:00|2209.31
17:19:00|2208.58
17:19:01|2208.58
17:19:03|2208.91
17:19:04|2208.17
17:19:04|2208.17
17:19:06|2208.35
17:19:06|2207.89
17:19:08|2207.46
17:19:09|2207.37
17:19:10|2207.78
17:19:11|2208.35
17:19:12|2208.02
17:19:14|2207.73
17:19:14|2207.73
17:19:16|2206.53
17:19:18|2204.58
17:19:18|2203.68
17:19:20|2203.55
17:19:21|2202.83
17:19:22|2203.3
17:19:23|2203.21
17:19:24|2203.28
17:19:25|2203.39
17:19:26|2204.63
17:19:27|2204.41
17:19:28|2204.58
17:19:29|2204.66
17:19:31|2206.67
17:19:32|2206.44
17:19:33|2206.67
17:19:34|2206.6
17:19:35|2206.83
17:19:36|2206.65
17:19:37|2206.77
17:19:38|2205.91
17:19:39|2205.91
17:19:40|2205.91
17:19:41|2205.91
17:19:42|2206.73
17:19:43|2207.48
17:19:44|2208.11
17:19:45|2209.
17:19:46|2208.47
17:19:47|2208.47
17:19:48|2208.47
17:19:49|2207.8
17:19:50|2207.46
17:19:51|2208.24
17:19:52|2207.47
17:19:53|2208.69
17:19:54|2208.73
17:19:55|2208.73
17:19:56|2207.18
17:19:57|2207.87
17:19:58|2207.98
17:19:59|2207.98
17:20:01|2207.95
17:20:02|2207.8
17:20:02|2207.04
17:20:03|2207.98
17:20:05|2207.89
17:20:06|2206.9
17:20:07|2205.
17:20:07|2205.
17:20:09|2204.98
17:20:10|2204.98
17:20:11|2205.18
17:20:13|2205.18
17:20:13|2205.18
17:20:14|2204.3
17:20:15|2204.78
17:20:16|2204.77
17:20:17|2204.76
17:20:18|2203.91
17:20:20|2204.17
17:20:20|2204.02
17:20:22|2204.89
17:20:23|2202.37
17:20:24|2203.23
17:20:25|2203.18
17:20:25|2202.38
17:20:27|2201.56
17:20:28|2202.84
17:20:29|2204.49
17:20:30|2202.88
17:20:31|2203.1
17:20:32|2203.67
17:20:33|2204.
17:20:34|2205.03
17:20:34|2205.
17:20:37|2204.17
17:20:37|2203.8
17:20:38|2204.55
17:20:39|2204.09
17:20:40|2204.42
17:20:41|2204.91
17:20:42|2203.71
17:20:43|2203.8
17:20:44|2203.79
17:20:46|2203.8
17:20:47|2203.79
17:20:48|2203.57
17:20:49|2203.57
17:20:50|2203.15
17:20:51|2200.5
17:20:52|2201.28
17:20:53|2200.2
17:20:54|2200.88
17:20:55|2200.67
17:20:56|2200.1
17:20:57|2198.69
17:20:57|2198.69
17:20:59|2198.69
17:21:00|2199.94
17:21:01|2200.93
17:21:02|2200.56
17:21:03|2200.68
17:21:04|2199.2
17:21:05|2200.16
17:21:06|2200.16
17:21:07|2198.69
17:21:08|2197.55
17:21:09|2197.5
17:21:10|2197.09
17:21:10|2196.11
17:21:11|2195.76
17:21:14|2195.87
17:21:14|2196.14
17:21:15|2197.53
17:21:16|2197.53
17:21:17|2195.39
17:21:18|2196.26
17:21:19|2193.34
17:21:21|2194.67
17:21:22|2195.02
17:21:23|2196.32
17:21:24|2198.16
17:21:25|2198.23
17:21:26|2198.83
17:21:27|2198.74
17:21:28|2198.56
17:21:29|2199.77
17:21:30|2199.3
17:21:31|2200.
17:21:32|2199.9
17:21:33|2200.39
17:21:34|2201.55
17:21:35|2201.37
17:21:36|2200.93
17:21:37|2201.99
17:21:38|2201.99
17:21:39|2201.82
17:21:40|2201.02
17:21:41|2200.95
17:21:42|2198.77
17:21:43|2199.62
17:21:44|2198.57
17:21:45|2197.19
17:21:46|2198.1
17:21:47|2198.01
17:21:48|2198.44
17:21:49|2196.77
17:21:50|2196.4
17:21:50|2198.38
17:21:52|2196.4
17:21:53|2197.34
17:21:54|2197.34
17:21:55|2197.61
17:21:56|2197.26
17:21:57|2197.62
17:21:58|2197.62
17:21:59|2198.57
17:21:59|2200.39
17:22:01|2200.39
17:22:01|2200.39
17:22:03|2199.88
17:22:04|2200.1
17:22:04|2199.38
17:22:06|2199.38
17:22:07|2199.76
17:22:08|2200.12
17:22:09|2200.85
17:22:09|2200.38
17:22:11|2199.9
17:22:11|2199.92
17:22:13|2200.3
17:22:15|2200.37
17:22:16|2203.23
17:22:18|2205.19
17:22:19|2204.74
17:22:20|2204.7
17:22:22|2203.5
17:22:22|2204.19
17:22:23|2203.87
17:22:24|2203.87
17:22:25|2203.14
17:22:26|2202.77
17:22:27|2202.02
17:22:28|2202.02
17:22:29|2202.2
17:22:30|2202.33
17:22:31|2202.1
17:22:32|2200.97
17:22:33|2200.1
17:22:34|2198.43
17:22:35|2198.43
17:22:36|2197.87
17:22:37|2197.26
17:22:38|2197.89
17:22:39|2197.08
17:22:40|2197.72
17:22:42|2197.72
17:22:43|2196.73
17:22:44|2196.64
17:22:45|2197.56
17:22:46|2197.73
17:22:47|2196.74
17:22:47|2197.51
17:22:49|2197.51
17:22:50|2197.08
17:22:52|2199.03
17:22:52|2199.14
17:22:53|2200.31
17:22:54|2199.41
17:22:55|2199.25
17:22:56|2198.64
17:22:57|2198.59
17:22:58|2198.56
17:22:59|2196.1
17:23:00|2196.61
17:23:01|2197.98
17:23:02|2197.99
17:23:03|2197.57
17:23:04|2198.33
17:23:05|2197.89
17:23:06|2197.67
17:23:07|2197.71
17:23:08|2197.71
17:23:09|2197.69
17:23:10|2197.69
17:23:11|2197.65
17:23:12|2196.79
17:23:13|2195.56
17:23:15|2196.28
17:23:17|2196.28
17:23:18|2195.87
17:23:20|2196.09
17:23:21|2196.23
17:23:22|2196.22
17:23:23|2195.98
17:23:23|2196.27
17:23:25|2194.78
17:23:26|2195.52
17:23:27|2195.29
17:23:28|2190.9
17:23:29|2188.
17:23:30|2187.5
17:23:32|2189.35
17:23:33|2189.73
17:23:33|2189.99
17:23:34|2190.21
17:23:36|2189.36
17:23:36|2189.96
17:23:38|2189.16
17:23:39|2189.66
17:23:40|2189.05
17:23:41|2190.53
17:23:42|2189.7
17:23:43|2189.54
17:23:44|2187.95
17:23:45|2187.4
17:23:46|2186.11
17:23:47|2188.52
17:23:48|2189.49
17:23:50|2188.09
17:23:50|2187.11
17:23:52|2188.55
17:23:53|2188.1
17:23:54|2187.23
17:23:55|2185.55
17:23:56|2186.33
17:23:57|2184.03
17:23:58|2185.47
17:23:59|2185.94
17:24:00|2188.22
17:24:01|2189.38
17:24:02|2191.55
17:24:03|2192.99
17:24:04|2190.38
17:24:05|2191.48
17:24:06|2192.17
17:24:07|2190.47
17:24:08|2190.39
17:24:09|2193.23
17:24:10|2194.56
17:24:11|2192.96
17:24:12|2193.65
17:24:13|2193.45
17:24:14|2192.82
17:24:15|2193.6
17:24:17|2192.83
17:24:18|2194.19
17:24:20|2193.58
17:24:21|2192.52
17:24:22|2191.96
17:24:23|2191.97
17:24:24|2192.28
17:24:25|2190.25
17:24:26|2191.39
17:24:27|2191.2
17:24:28|2190.82
17:24:29|2190.
17:24:31|2191.54
17:24:32|2192.86
17:24:32|2192.26
17:24:34|2192.66
17:24:35|2192.54
17:24:35|2192.88
17:24:36|2192.69
17:24:38|2192.64
17:24:39|2192.88
17:24:40|2194.5
17:24:41|2194.95
17:24:42|2195.52
17:24:43|2196.76
17:24:44|2197.3
17:24:45|2197.26
17:24:46|2197.26
17:24:47|2197.71
17:24:48|2198.94
17:24:49|2198.56
17:24:50|2199.34
17:24:51|2201.99
17:24:52|2201.5
17:24:53|2201.67
17:24:54|2200.86
17:24:55|2200.72
17:24:56|2199.86
17:24:57|2198.67
17:24:58|2198.67
17:24:59|2197.51
17:25:00|2197.89
17:25:01|2198.23
17:25:02|2198.21
17:25:03|2197.52
17:25:04|2198.63
17:25:05|2198.3
17:25:06|2196.87
17:25:07|2196.55
17:25:08|2196.77
17:25:09|2194.61
17:25:11|2196.4
17:25:11|2196.71
17:25:12|2196.65
17:25:14|2197.82
17:25:15|2199.47
17:25:15|2196.78
17:25:17|2197.21
17:25:19|2194.75
17:25:20|2194.75
17:25:21|2197.05
17:25:22|2196.23
17:25:23|2195.6
17:25:24|2195.67
17:25:26|2195.73
17:25:27|2196.85
17:25:28|2195.89
17:25:30|2196.
17:25:31|2195.12
17:25:32|2196.8
17:25:33|2195.43
17:25:34|2196.69
17:25:35|2196.69
17:25:36|2196.02
17:25:37|2197.95
17:25:38|2198.37
17:25:39|2197.18
17:25:40|2196.69
17:25:41|2196.43
17:25:42|2196.26
17:25:43|2196.55
17:25:44|2197.06
17:25:45|2195.56
17:25:46|2195.58
17:25:47|2194.37
17:25:48|2194.37
17:25:49|2194.37
17:25:50|2194.38
17:25:51|2194.06
17:25:52|2194.07
17:25:53|2193.94
17:25:54|2193.47
17:25:55|2192.39
17:25:56|2193.21
17:25:57|2193.09
17:25:58|2193.05
17:25:59|2192.82
17:26:00|2191.58
17:26:01|2192.45
17:26:02|2190.94
17:26:03|2190.
17:26:04|2190.52
17:26:05|2190.53
17:26:06|2191.23
17:26:07|2189.64
17:26:09|2189.27
17:26:09|2189.22
17:26:10|2188.99
17:26:12|2188.46
17:26:13|2187.5
17:26:14|2188.34
17:26:14|2187.35
17:26:15|2187.55
17:26:17|2187.34
17:26:18|2187.02
17:26:18|2187.34
17:26:20|2187.
17:26:21|2186.62
17:26:23|2185.01
17:26:24|2185.84
17:26:24|2185.83
17:26:26|2185.73
17:26:27|2185.83
17:26:27|2185.94
17:26:28|2186.14
17:26:30|2185.35
17:26:30|2185.35
17:26:32|2180.
17:26:33|2179.43
17:26:35|2178.29
17:26:36|2180.3
17:26:37|2182.38
17:26:38|2181.7
17:26:39|2176.65
17:26:40|2175.29
17:26:41|2175.82
17:26:42|2178.27
17:26:42|2176.99
17:26:44|2179.41
17:26:45|2177.47
17:26:46|2180.63
17:26:47|2178.86
17:26:47|2178.7
17:26:49|2173.18
17:26:50|2171.95
17:26:50|2171.58
17:26:51|2173.85
17:26:52|2171.85
17:26:54|2173.35
17:26:54|2174.31
17:26:56|2174.48
17:26:57|2173.79
17:26:58|2174.76
17:26:58|2175.32
17:27:00|2175.3
17:27:01|2174.53
17:27:02|2175.26
17:27:03|2176.81
17:27:04|2178.47
17:27:04|2177.85
17:27:06|2178.28
17:27:07|2176.99
17:27:08|2178.73
17:27:09|2178.68
17:27:10|2180.19
17:27:11|2180.41
17:27:12|2180.57
17:27:13|2180.67
17:27:14|2182.61
17:27:15|2182.8
17:27:16|2182.44
17:27:17|2182.46
17:27:19|2179.05
17:27:20|2178.68
17:27:21|2177.87
17:27:23|2177.15
17:27:23|2177.15
17:27:25|2176.
17:27:26|2176.05
17:27:27|2177.23
17:27:28|2177.23
17:27:29|2176.83
17:27:31|2178.03
17:27:31|2179.2
17:27:32|2180.11
17:27:34|2179.64
17:27:35|2177.62
17:27:36|2178.03
17:27:37|2177.74
17:27:38|2176.04
17:27:39|2176.22
17:27:40|2176.23
17:27:41|2175.38
17:27:41|2171.49
17:27:43|2171.33
17:27:44|2170.82
17:27:45|2170.73
17:27:47|2174.2
17:27:47|2173.03
17:27:48|2174.21
17:27:49|2174.21
17:27:50|2174.36
17:27:51|2173.39
17:27:52|2173.37
17:27:53|2172.48
17:27:54|2172.47
17:27:56|2171.99
17:27:56|2171.99
17:27:57|2172.14
17:27:58|2172.04
17:27:59|2172.16
17:28:00|2173.54
17:28:01|2172.1
17:28:02|2173.24
17:28:03|2174.12
17:28:04|2173.39
17:28:05|2172.32
17:28:06|2171.28
17:28:07|2170.01
17:28:08|2171.05
17:28:09|2170.03
17:28:10|2170.
17:28:11|2168.
17:28:12|2169.33
17:28:13|2170.46
17:28:14|2168.23
17:28:15|2168.46
17:28:16|2169.08
17:28:17|2168.46
17:28:18|2168.23
17:28:20|2170.82
17:28:22|2170.34
17:28:23|2173.75
17:28:24|2171.35
17:28:25|2171.15
17:28:26|2169.64
17:28:27|2169.67
17:28:29|2168.18
17:28:30|2167.35
17:28:31|2167.18
17:28:32|2166.65
17:28:33|2166.82
17:28:33|2166.93
17:28:34|2168.67
17:28:36|2169.26
17:28:37|2170.27
17:28:38|2168.87
17:28:39|2167.42
17:28:40|2169.05
17:28:41|2170.14
17:28:42|2170.07
17:28:43|2170.3
17:28:44|2169.25
17:28:45|2168.
17:28:46|2167.82
17:28:47|2167.24
17:28:48|2166.01
17:28:49|2166.01
17:28:50|2168.04
17:28:51|2168.51
17:28:52|2167.23
17:28:53|2168.22
17:28:54|2168.53
17:28:55|2167.22
17:28:56|2166.04
17:28:57|2165.57
17:28:58|2165.02
17:28:59|2165.47
17:29:00|2165.01
17:29:01|2164.97
17:29:02|2163.4
17:29:03|2162.83
17:29:04|2162.67
17:29:05|2162.98
17:29:06|2165.2
17:29:07|2163.04
17:29:08|2163.25
17:29:09|2165.73
17:29:10|2165.74
17:29:11|2166.81
17:29:12|2165.89
17:29:13|2165.91
17:29:14|2165.74
17:29:15|2164.61
17:29:16|2164.41
17:29:17|2164.41
17:29:18|2163.3
17:29:19|2163.32
17:29:20|2163.3
17:29:22|2164.26
17:29:23|2163.6
17:29:24|2164.63
17:29:26|2165.22
17:29:27|2166.1
17:29:29|2168.51
17:29:30|2168.29
17:29:31|2169.33
17:29:32|2169.47
17:29:33|2167.82
17:29:33|2169.63
17:29:35|2169.63
17:29:36|2169.33
17:29:37|2168.56
17:29:37|2169.74
17:29:39|2168.75
17:29:40|2169.99
17:29:41|2169.99
17:29:43|2168.82
17:29:43|2168.39
17:29:45|2168.71
17:29:46|2167.88
17:29:48|2167.17
17:29:49|2167.09
17:29:50|2166.61
17:29:51|2168.49
17:29:52|2169.62
17:29:53|2170.56
17:29:54|2170.14
17:29:55|2170.53
17:29:56|2170.1
17:29:57|2170.34
17:29:58|2171.29
17:29:59|2177.44
17:30:00|2176.61
17:30:01|2175.69
17:30:03|2175.92
17:30:04|2176.79
17:30:04|2176.27
17:30:05|2176.6
17:30:07|2178.57
17:30:08|2179.3
17:30:09|2180.2
17:30:10|2177.14
17:30:10|2175.8
17:30:12|2175.74
17:30:13|2175.63
17:30:13|2174.58
17:30:14|2174.59
17:30:15|2173.87
17:30:16|2173.21
17:30:18|2171.32
17:30:19|2172.36
17:30:19|2172.11
17:30:20|2172.28
17:30:22|2171.19
17:30:24|2171.86
17:30:25|2171.86
17:30:26|2172.6
17:30:28|2173.28
17:30:29|2173.07
17:30:31|2171.73
17:30:32|2169.25
17:30:33|2169.26
17:30:34|2167.71
17:30:35|2165.79
17:30:36|2166.65
17:30:37|2168.1
17:30:38|2168.42
17:30:39|2166.72
17:30:40|2167.72
17:30:41|2167.34
17:30:42|2167.63
17:30:43|2169.86
17:30:44|2170.17
17:30:45|2169.05
17:30:46|2170.07
17:30:47|2167.83
17:30:48|2168.06
17:30:49|2167.83
17:30:50|2168.63
17:30:51|2168.39
17:30:52|2168.12
17:30:53|2168.11
17:30:54|2168.07
17:30:55|2167.1
17:30:56|2167.1
17:30:57|2169.
17:30:58|2170.96
17:30:59|2171.35
17:31:00|2171.2
17:31:01|2171.3
17:31:02|2172.06
17:31:03|2171.59
17:31:04|2171.29
17:31:05|2170.6
17:31:06|2171.52
17:31:07|2171.52
17:31:08|2172.8
17:31:09|2172.8
17:31:10|2174.11
17:31:11|2175.69
17:31:12|2173.78
17:31:13|2173.78
17:31:14|2175.65
17:31:15|2175.62
17:31:16|2176.26
17:31:17|2178.49
17:31:18|2178.49
17:31:19|2178.53
17:31:20|2178.49
17:31:22|2178.51
17:31:23|2177.43
17:31:24|2178.89
17:31:25|2178.68
17:31:27|2178.75
17:31:28|2180.21
17:31:29|2180.14
17:31:30|2180.14
17:31:31|2180.14
17:31:32|2180.14
17:31:33|2178.7
17:31:34|2178.24
17:31:35|2178.57
17:31:36|2178.21
17:31:37|2178.73
17:31:38|2180.83
17:31:39|2181.45
17:31:40|2182.
17:31:41|2182.
17:31:42|2178.97
17:31:43|2180.85
17:31:44|2180.85
17:31:45|2181.83
17:31:46|2178.69
17:31:47|2179.88
17:31:48|2180.83
17:31:49|2180.63
17:31:50|2179.99
17:31:52|2179.64
17:31:53|2180.63
17:31:54|2180.75
17:31:55|2182.47
17:31:56|2182.47
17:31:57|2183.14
17:31:58|2181.45
17:31:58|2181.97
17:32:00|2183.17
17:32:00|2182.23
17:32:02|2183.32
17:32:03|2182.14
17:32:03|2182.88
17:32:05|2182.28
17:32:06|2183.6
17:32:07|2182.91
17:32:07|2182.91
17:32:09|2183.72
17:32:10|2184.1
17:32:11|2183.67
17:32:11|2184.37
17:32:13|2183.96
17:32:14|2185.92
17:32:14|2182.53
17:32:16|2184.63
17:32:17|2182.73
17:32:17|2185.57
17:32:19|2185.57
17:32:20|2185.98
17:32:21|2185.62
17:32:22|2187.41
17:32:24|2187.62
17:32:24|2188.07
17:32:25|2188.24
17:32:27|2186.97
17:32:29|2185.75
17:32:29|2183.27
17:32:31|2184.42
17:32:32|2184.71
17:32:33|2184.71
17:32:35|2187.66
17:32:35|2187.67
17:32:36|2187.27
17:32:37|2188.48
17:32:39|2189.53
17:32:39|2189.6
17:32:41|2189.27
17:32:42|2190.44
17:32:43|2188.72
17:32:45|2190.04
17:32:45|2190.61
17:32:46|2188.66
17:32:47|2187.78
17:32:48|2188.16
17:32:49|2187.24
17:32:50|2187.21
17:32:51|2187.88
17:32:52|2187.88
17:32:53|2185.12
17:32:54|2185.15
17:32:55|2185.98
17:32:56|2185.98
17:32:57|2186.76
17:32:58|2185.14
17:32:59|2185.14
17:33:00|2185.79
17:33:01|2185.81
17:33:02|2186.12
17:33:03|2186.72
17:33:04|2186.72
17:33:05|2185.54
17:33:06|2185.02
17:33:07|2185.34
17:33:08|2185.67
17:33:09|2185.34
17:33:10|2186.07
17:33:11|2188.21
17:33:12|2188.09
17:33:14|2189.87
17:33:15|2189.26
17:33:15|2188.6
17:33:16|2187.72
17:33:18|2187.4
17:33:19|2188.13
17:33:19|2186.92
17:33:21|2187.11
17:33:22|2187.73
17:33:23|2188.
17:33:25|2186.56
17:33:25|2186.85
17:33:26|2188.17
17:33:27|2186.91
17:33:28|2186.85
17:33:30|2186.54
17:33:31|2186.53
17:33:32|2186.52
17:33:33|2186.51
17:33:35|2186.07
17:33:35|2186.67
17:33:36|2186.41
17:33:37|2184.49
17:33:38|2185.08
17:33:39|2184.48
17:33:41|2181.43
17:33:42|2180.
17:33:43|2180.
17:33:44|2180.
17:33:45|2178.03
17:33:46|2177.63
17:33:47|2178.63
17:33:48|2177.27
17:33:49|2177.18
17:33:50|2177.18
17:33:51|2176.52
17:33:52|2176.36
17:33:53|2175.
17:33:54|2176.02
17:33:55|2173.81
17:33:56|2176.11
17:33:57|2176.11
17:33:58|2175.92
17:33:59|2175.92
17:34:00|2176.99
17:34:01|2176.99
17:34:02|2176.93
17:34:03|2180.07
17:34:04|2180.64
17:34:05|2180.08
17:34:06|2180.08
17:34:07|2181.16
17:34:08|2180.74
17:34:09|2180.88
17:34:10|2179.42
17:34:10|2178.71
17:34:12|2179.71
17:34:12|2177.85
17:34:13|2177.42
17:34:15|2177.25
17:34:16|2176.54
17:34:17|2177.48
17:34:18|2175.69
17:34:18|2176.1
17:34:20|2176.92
17:34:21|2174.74
17:34:22|2174.74
17:34:23|2176.53
17:34:24|2176.54
17:34:25|2177.01
17:34:27|2177.94
17:34:27|2180.49
17:34:28|2180.61
17:34:29|2183.23
17:34:30|2183.9
17:34:32|2184.46
17:34:33|2184.28
17:34:34|2184.28
17:34:35|2185.98
17:34:36|2185.8
17:34:37|2184.75
17:34:38|2185.63
17:34:39|2185.8
17:34:40|2184.48
17:34:41|2182.12
17:34:42|2181.12
17:34:43|2180.32
17:34:44|2180.32
17:34:45|2181.14
17:34:46|2181.34
17:34:47|2181.34
17:34:48|2180.73
17:34:49|2180.32
17:34:50|2181.34
17:34:51|2188.36
17:34:52|2184.68
17:34:53|2184.6
17:34:54|2184.04
17:34:55|2182.46
17:34:56|2181.31
17:34:57|2181.31
17:34:58|2181.74
17:34:59|2181.4
17:35:00|2181.14
17:35:01|2181.44
17:35:02|2180.94
17:35:03|2182.42
17:35:04|2183.69
17:35:05|2184.48
17:35:06|2184.34
17:35:07|2183.43
17:35:08|2184.01
17:35:09|2184.
17:35:11|2184.
17:35:11|2184.91
17:35:12|2183.93
17:35:14|2183.5
17:35:14|2182.33
17:35:16|2180.65
17:35:16|2181.86
17:35:17|2181.65
17:35:19|2184.45
17:35:19|2184.91
17:35:20|2185.
17:35:22|2184.85
17:35:22|2185.01
17:35:23|2184.98
17:35:25|2182.67
17:35:26|2182.38
17:35:27|2182.13
17:35:29|2181.26
17:35:30|2182.92
17:35:31|2182.25
17:35:33|2182.64
17:35:34|2184.21
17:35:35|2183.06
17:35:36|2184.36
17:35:37|2183.
17:35:39|2183.67
17:35:39|2184.57
17:35:41|2183.96
17:35:42|2183.62
17:35:43|2183.84
17:35:43|2184.02
17:35:45|2183.01
17:35:46|2183.83
17:35:47|2184.17
17:35:48|2184.13
17:35:49|2184.34
17:35:50|2182.93
17:35:51|2182.73
17:35:52|2182.37
17:35:53|2180.65
17:35:54|2180.2
17:35:55|2179.9
17:35:56|2179.9
17:35:57|2180.73
17:35:58|2180.44
17:35:59|2180.15
17:36:00|2180.3
17:36:01|2177.9
17:36:02|2175.68
17:36:03|2176.61
17:36:04|2175.37
17:36:05|2176.51
17:36:06|2175.68
17:36:07|2175.02
17:36:08|2177.42
17:36:09|2175.44
17:36:10|2176.39
17:36:11|2175.03
17:36:12|2177.35
17:36:13|2177.44
17:36:14|2177.95
17:36:15|2177.98
17:36:16|2177.37
17:36:17|2175.53
17:36:18|2175.52
17:36:19|2175.03
17:36:20|2175.46
17:36:21|2175.
17:36:22|2175.22
17:36:23|2175.
17:36:24|2175.01
17:36:25|2174.96
17:36:26|2173.29
17:36:27|2171.87
17:36:28|2172.26
17:36:30|2171.87
17:36:31|2172.28
17:36:31|2172.47
17:36:33|2171.71
17:36:34|2171.7
17:36:35|2171.36
17:36:37|2171.17
17:36:38|2169.
17:36:38|2169.48
17:36:40|2169.02
17:36:41|2169.83
17:36:42|2170.47
17:36:42|2170.57
17:36:43|2171.12
17:36:45|2170.48
17:36:46|2169.79
17:36:46|2168.5
17:36:48|2168.5
17:36:49|2168.04
17:36:50|2168.05
17:36:50|2169.28
17:36:52|2168.
17:36:52|2168.
17:36:54|2168.24
17:36:55|2170.09
17:36:56|2169.56
17:36:56|2169.6
17:36:58|2169.99
17:36:59|2172.
17:36:59|2172.03
17:37:00|2170.13
17:37:01|2169.1
17:37:03|2168.04
17:37:03|2169.22
17:37:05|2168.38
17:37:06|2168.
17:37:07|2168.
17:37:08|2168.
17:37:09|2168.
17:37:10|2166.
17:37:10|2165.
17:37:12|2165.
17:37:12|2164.98
17:37:14|2164.93
17:37:14|2167.
17:37:16|2168.53
17:37:16|2168.53
17:37:18|2166.62
17:37:19|2166.1
17:37:19|2165.85
17:37:20|2165.12
17:37:22|2164.83
17:37:22|2164.71
17:37:23|2164.03
17:37:25|2164.04
17:37:25|2166.25
17:37:27|2165.86
17:37:28|2164.85
17:37:29|2164.85
17:37:30|2164.82
17:37:31|2165.55
17:37:33|2165.45
17:37:34|2164.99
17:37:35|2166.31
17:37:37|2167.25
17:37:38|2167.67
17:37:38|2166.69
17:37:40|2166.69
17:37:41|2168.18
17:37:41|2168.79
17:37:43|2168.73
17:37:44|2168.73
17:37:45|2167.39
17:37:46|2167.47
17:37:47|2170.
17:37:48|2169.05
17:37:49|2169.04
17:37:50|2169.46
17:37:51|2169.46
17:37:52|2169.69
17:37:53|2167.77
17:37:54|2167.48
17:37:55|2165.88
17:37:56|2166.63
17:37:57|2166.92
17:37:59|2168.63
17:37:59|2168.63
17:38:01|2169.73
17:38:02|2170.
17:38:03|2170.97
17:38:03|2171.83
17:38:05|2172.95
17:38:05|2173.63
17:38:06|2173.71
17:38:08|2174.98
17:38:09|2174.14
17:38:10|2176.51
17:38:10|2176.73
17:38:11|2175.31
17:38:13|2174.3
17:38:13|2172.03
17:38:15|2173.2
17:38:16|2172.1
17:38:16|2172.
17:38:18|2172.
17:38:18|2172.
17:38:19|2173.33
17:38:21|2172.6
17:38:22|2171.34
17:38:23|2170.
17:38:23|2170.56
17:38:25|2169.58
17:38:26|2169.49
17:38:26|2168.35
17:38:28|2168.62
17:38:29|2168.73
17:38:30|2169.04
17:38:32|2168.78
17:38:32|2170.
17:38:33|2168.8
17:38:35|2168.31
17:38:36|2167.29
17:38:37|2166.79
17:38:39|2166.47
17:38:40|2165.9
17:38:41|2166.4
17:38:41|2166.83
17:38:42|2166.84
17:38:44|2168.19
17:38:44|2168.19
17:38:45|2167.47
17:38:46|2167.49
17:38:48|2166.76
17:38:49|2166.79
17:38:50|2166.75
17:38:51|2168.57
17:38:52|2168.57
17:38:53|2167.76
17:38:54|2167.67
17:38:55|2165.45
17:38:56|2165.48
17:38:57|2165.43
17:38:58|2165.4
17:38:59|2165.4
17:39:00|2165.46
17:39:01|2164.82
17:39:02|2164.25
17:39:03|2163.98
17:39:04|2164.88
17:39:05|2164.88
17:39:06|2165.05
17:39:07|2163.12
17:39:08|2162.94
17:39:09|2160.93
17:39:10|2160.
17:39:11|2162.48
17:39:12|2162.43
17:39:13|2163.02
17:39:15|2164.97
17:39:15|2164.98
17:39:16|2165.3
17:39:18|2165.3
17:39:18|2163.43
17:39:19|2162.13
17:39:20|2162.11
17:39:21|2162.01
17:39:22|2162.33
17:39:23|2163.58
17:39:24|2164.02
17:39:25|2165.27
17:39:26|2164.47
17:39:28|2164.06
17:39:29|2164.06
17:39:30|2165.06
17:39:31|2165.76
17:39:33|2164.94
17:39:34|2164.88
17:39:36|2164.58
17:39:37|2164.15
17:39:39|2164.7
17:39:39|2164.05
17:39:41|2163.44
17:39:42|2162.54
17:39:43|2162.44
17:39:45|2161.57
17:39:47|2162.25
17:39:47|2161.
17:39:48|2164.27
17:39:49|2164.27
17:39:50|2164.27
17:39:51|2163.62
17:39:53|2162.88
17:39:54|2162.81
17:39:55|2164.07
17:39:56|2162.2
17:39:57|2162.26
17:39:58|2162.81
17:39:59|2165.
17:40:00|2165.
17:40:01|2163.41
17:40:02|2162.83
17:40:03|2161.78
17:40:04|2160.88
17:40:05|2160.46
17:40:06|2160.
17:40:07|2160.56
17:40:08|2160.45
17:40:09|2161.08
17:40:10|2160.
17:40:11|2161.22
17:40:12|2160.64
17:40:13|2160.
17:40:14|2160.
17:40:15|2161.3
17:40:16|2160.35
17:40:17|2161.51
17:40:18|2161.04
17:40:19|2161.45
17:40:20|2161.39
17:40:20|2160.4
17:40:22|2160.35
17:40:23|2159.29
17:40:23|2158.21
17:40:25|2158.21
17:40:26|2158.44
17:40:27|2158.
17:40:27|2158.91
17:40:28|2158.37
17:40:30|2158.38
17:40:32|2158.79
17:40:33|2160.97
17:40:35|2161.58
17:40:36|2162.7
17:40:38|2162.71
17:40:39|2161.94
17:40:41|2163.68
17:40:42|2165.39
17:40:43|2164.96
17:40:44|2165.8
17:40:45|2166.
17:40:46|2166.94
17:40:46|2167.29
17:40:48|2164.96
17:40:49|2164.39
17:40:50|2164.64
17:40:51|2163.19
17:40:52|2162.3
17:40:53|2160.03
17:40:55|2160.51
17:40:55|2159.65
17:40:56|2159.49
17:40:57|2159.65
17:40:58|2159.65
17:40:59|2158.
17:41:00|2160.91
17:41:01|2161.04
17:41:02|2162.05
17:41:03|2163.69
17:41:04|2164.34
17:41:05|2162.07
17:41:07|2161.88
17:41:08|2160.14
17:41:09|2160.01
17:41:10|2159.47
17:41:11|2159.42
17:41:12|2160.55
17:41:13|2161.01
17:41:13|2160.76
17:41:16|2159.26
17:41:16|2158.48
17:41:17|2159.33
17:41:18|2157.77
17:41:19|2157.76
17:41:20|2157.76
17:41:21|2155.24
17:41:22|2157.22
17:41:23|2156.8
17:41:24|2159.91
17:41:25|2158.48
17:41:26|2159.86
17:41:27|2160.13
17:41:28|2157.84
17:41:29|2160.07
17:41:30|2161.56
17:41:32|2162.71
17:41:33|2163.2
17:41:35|2159.21
17:41:35|2157.98
17:41:37|2156.81
17:41:38|2156.89
17:41:38|2157.2
17:41:40|2156.64
17:41:42|2156.79
17:41:42|2157.37
17:41:43|2155.
17:41:44|2156.29
17:41:45|2157.34
17:41:46|2156.23
17:41:47|2156.23
17:41:48|2156.23
17:41:50|2154.21
17:41:51|2154.22
17:41:52|2154.28
17:41:53|2154.43
17:41:54|2156.62
17:41:55|2153.86
17:41:56|2154.57
17:41:57|2151.94
17:41:58|2154.47
17:41:59|2155.35
17:42:00|2154.81
17:42:01|2157.42
17:42:02|2158.09
17:42:03|2156.31
17:42:04|2159.3
17:42:05|2159.46
17:42:06|2158.
17:42:06|2159.69
17:42:07|2158.79
17:42:09|2158.79
17:42:10|2159.39
17:42:10|2157.04
17:42:12|2157.63
17:42:13|2158.04
17:42:14|2159.41
17:42:14|2158.91
17:42:16|2160.07
17:42:17|2160.76
17:42:18|2161.2
17:42:18|2160.01
17:42:20|2161.53
17:42:21|2160.38
17:42:22|2161.47
17:42:23|2163.01
17:42:23|2161.25
17:42:25|2161.03
17:42:26|2161.03
17:42:27|2162.67
17:42:28|2161.43
17:42:29|2159.95
17:42:29|2159.78
17:42:31|2160.02
17:42:32|2159.1
17:42:34|2157.82
17:42:34|2160.23
17:42:36|2157.73
17:42:37|2157.73
17:42:38|2158.17
17:42:39|2157.6
17:42:41|2158.76
17:42:41|2158.24
17:42:42|2157.18
17:42:43|2157.18
17:42:44|2156.62
17:42:45|2156.27
17:42:46|2156.33
17:42:47|2156.35
17:42:48|2156.17
17:42:49|2156.18
17:42:50|2156.42
17:42:51|2156.16
17:42:52|2155.52
17:42:53|2155.31
17:42:54|2157.64
17:42:55|2156.25
17:42:56|2156.25
17:42:57|2156.55
17:42:58|2157.03
17:42:59|2157.92
17:43:01|2157.92
17:43:03|2157.53
17:43:04|2158.02
17:43:04|2157.31
17:43:06|2157.22
17:43:07|2157.62
17:43:08|2157.22
17:43:09|2159.92
17:43:09|2159.92
17:43:11|2157.14
17:43:12|2156.69
17:43:13|2156.74
17:43:14|2156.74
17:43:15|2159.91
17:43:16|2159.22
17:43:17|2159.45
17:43:18|2159.03
17:43:19|2157.99
17:43:20|2156.85
17:43:21|2156.41
17:43:22|2158.31
17:43:22|2156.77
17:43:24|2157.06
17:43:25|2156.41
17:43:26|2155.83
17:43:26|2156.93
17:43:27|2156.07
17:43:29|2156.88
17:43:30|2156.88
17:43:31|2155.
17:43:32|2154.26
17:43:33|2154.26
17:43:35|2154.11
17:43:36|2154.17
17:43:37|2154.17
17:43:39|2155.67
17:43:40|2156.23
17:43:42|2154.57
17:43:42|2154.57
17:43:43|2154.24
17:43:44|2154.47
17:43:45|2154.99
17:43:46|2156.77
17:43:47|2155.21
17:43:48|2155.
17:43:49|2155.
17:43:50|2153.04
17:43:51|2153.7
17:43:53|2153.7
17:43:54|2154.05
17:43:54|2154.05
17:43:56|2154.73
17:43:58|2154.05
17:43:59|2155.6
17:43:59|2155.6
17:44:01|2155.17
17:44:02|2155.06
17:44:03|2155.2
17:44:04|2155.2
17:44:05|2156.79
17:44:06|2156.95
17:44:07|2157.16
17:44:08|2155.8
17:44:09|2156.44
17:44:09|2155.87
17:44:11|2155.57
17:44:11|2154.3
17:44:13|2153.33
17:44:14|2153.93
17:44:15|2154.31
17:44:15|2154.13
17:44:17|2154.07
17:44:18|2154.07
17:44:18|2154.07
17:44:19|2153.67
17:44:21|2152.63
17:44:22|2152.48
17:44:23|2151.48
17:44:25|2151.25
17:44:25|2151.
17:44:26|2150.88
17:44:27|2150.13
17:44:29|2150.91
17:44:29|2151.08
17:44:31|2150.53
17:44:31|2152.91
17:44:32|2153.16
17:44:33|2153.26
17:44:35|2152.02
17:44:37|2151.32
17:44:38|2151.05
17:44:40|2151.76
17:44:41|2152.87
17:44:42|2153.98
17:44:43|2155.08
17:44:45|2152.34
17:44:46|2152.7
17:44:46|2152.13
17:44:47|2151.71
17:44:49|2151.84
17:44:50|2151.26
17:44:52|2151.26
17:44:53|2150.7
17:44:54|2151.84
17:44:55|2150.7
17:44:55|2150.7
17:44:56|2152.75
17:44:57|2152.47
17:44:59|2152.04
17:45:00|2152.04
17:45:00|2151.28
17:45:01|2150.91
17:45:03|2151.71
17:45:04|2153.88
17:45:05|2153.87
17:45:06|2155.18
17:45:07|2154.42
17:45:08|2153.96
17:45:09|2154.1
17:45:10|2154.65
17:45:11|2155.37
17:45:12|2155.03
17:45:13|2154.32
17:45:14|2154.33
17:45:15|2154.34
17:45:16|2154.34
17:45:17|2153.23
17:45:18|2153.15
17:45:19|2150.72
17:45:20|2150.39
17:45:21|2150.67
17:45:22|2151.16
17:45:23|2151.28
17:45:24|2150.55
17:45:25|2150.55
17:45:26|2150.18
17:45:27|2150.26
17:45:28|2150.95
17:45:29|2150.49
17:45:30|2152.27
17:45:31|2151.34
17:45:32|2152.06
17:45:33|2150.26
17:45:34|2151.97
17:45:35|2151.4
17:45:37|2150.66
17:45:38|2150.75
17:45:39|2150.75
17:45:41|2150.79
17:45:42|2152.22
17:45:43|2151.25
17:45:43|2150.28
17:45:45|2150.
17:45:47|2151.58
17:45:48|2151.1
17:45:49|2151.1
17:45:50|2151.09
17:45:51|2148.89
17:45:52|2146.79
17:45:53|2146.41
17:45:54|2148.02
17:45:55|2148.48
17:45:56|2149.36
17:45:57|2149.62
17:45:59|2150.32
17:46:00|2150.33
17:46:01|2149.63
17:46:01|2147.92
17:46:02|2146.64
17:46:04|2146.58
17:46:05|2147.21
17:46:06|2147.74
17:46:06|2146.72
17:46:07|2146.48
17:46:08|2145.79
17:46:09|2146.49
17:46:11|2148.13
17:46:11|2147.53
17:46:13|2147.23
17:46:13|2146.62
17:46:14|2146.26
17:46:15|2146.3
17:46:16|2146.67
17:46:17|2147.43
17:46:18|2149.11
17:46:19|2148.81
17:46:21|2147.61
17:46:21|2147.53
17:46:23|2147.51
17:46:24|2146.8
17:46:25|2146.06
17:46:25|2146.12
17:46:26|2146.31
17:46:28|2147.1
17:46:28|2146.43
17:46:30|2146.58
17:46:31|2145.57
17:46:31|2144.82
17:46:32|2145.72
17:46:33|2144.96
17:46:34|2144.37
17:46:36|2143.82
17:46:37|2146.64
17:46:39|2147.41
17:46:40|2146.53
17:46:41|2148.
17:46:42|2147.9
17:46:43|2147.9
17:46:45|2147.13
17:46:45|2147.84
17:46:47|2146.78
17:46:48|2145.25
17:46:49|2147.84
17:46:50|2147.84
17:46:51|2146.61
17:46:52|2145.63
17:46:53|2145.25
17:46:55|2145.01
17:46:55|2146.14
17:46:57|2146.04
17:46:58|2145.15
17:46:59|2147.
17:46:59|2147.82
17:47:01|2146.14
17:47:01|2147.81
17:47:02|2147.81
17:47:03|2151.09
17:47:04|2150.62
17:47:06|2149.45
17:47:07|2150.35
17:47:08|2150.87
17:47:08|2154.72
17:47:10|2154.66
17:47:10|2156.73
17:47:12|2156.44
17:47:12|2157.06
17:47:13|2158.27
17:47:15|2159.31
17:47:15|2160.29
17:47:16|2158.85
17:47:17|2157.61
17:47:19|2156.43
17:47:19|2156.43
17:47:20|2155.45
17:47:22|2153.78
17:47:22|2154.53
17:47:23|2155.76
17:47:25|2157.38
17:47:26|2158.44
17:47:27|2157.18
17:47:28|2157.38
17:47:29|2158.22
17:47:30|2159.99
17:47:31|2159.38
17:47:32|2158.58
17:47:33|2157.51
17:47:34|2159.19
17:47:35|2159.12
17:47:36|2159.04
17:47:37|2159.18
17:47:38|2160.04
17:47:39|2160.29
17:47:40|2164.33
17:47:42|2163.59
17:47:42|2165.03
17:47:44|2168.15
17:47:45|2170.
17:47:46|2169.79
17:47:47|2169.79
17:47:48|2176.57
17:47:50|2174.99
17:47:51|2174.47
17:47:52|2172.86
17:47:53|2171.67
17:47:54|2171.85
17:47:55|2173.85
17:47:55|2170.73
17:47:56|2172.07
17:47:57|2172.71
17:47:58|2174.85
17:47:59|2171.59
17:48:00|2170.72
17:48:01|2171.55
17:48:03|2169.31
17:48:04|2169.65
17:48:05|2171.26
17:48:06|2171.13
17:48:07|2168.23
17:48:08|2171.03
17:48:09|2171.22
17:48:10|2173.45
17:48:11|2175.52
17:48:12|2176.33
17:48:13|2177.06
17:48:14|2175.87
17:48:15|2175.59
17:48:16|2175.2
17:48:17|2175.32
17:48:18|2173.82
17:48:19|2173.78
17:48:20|2172.56
17:48:21|2171.25
17:48:22|2172.84
17:48:23|2173.63
17:48:24|2172.81
17:48:25|2170.72
17:48:26|2169.29
17:48:27|2169.48
17:48:28|2169.08
17:48:29|2168.63
17:48:30|2168.49
17:48:31|2168.48
17:48:32|2168.77
17:48:33|2168.49
17:48:34|2168.79
17:48:35|2168.56
17:48:36|2169.98
17:48:37|2169.72
17:48:38|2169.35
17:48:40|2168.9
17:48:41|2168.18
17:48:42|2169.03
17:48:43|2166.84
17:48:44|2168.78
17:48:46|2169.05
17:48:47|2169.6
17:48:48|2169.18
17:48:48|2169.61
17:48:49|2169.75
17:48:51|2169.08
17:48:52|2167.26
17:48:53|2167.17
17:48:54|2167.14
17:48:55|2166.63
17:48:56|2166.09
17:48:57|2166.09
17:48:58|2164.47
17:48:59|2164.52
17:49:00|2164.65
17:49:01|2164.35
17:49:02|2163.7
17:49:03|2164.79
17:49:04|2164.74
17:49:05|2165.55
17:49:07|2167.36
17:49:08|2169.15
17:49:09|2170.
17:49:10|2169.27
17:49:11|2170.66
17:49:12|2169.89
17:49:13|2171.07
17:49:14|2171.52
17:49:15|2172.13
17:49:16|2173.35
17:49:17|2174.44
17:49:18|2172.05
17:49:19|2172.54
17:49:20|2172.21
17:49:21|2171.82
17:49:22|2171.18
17:49:23|2170.05
17:49:24|2170.97
17:49:25|2171.48
17:49:26|2172.79
17:49:27|2174.47
17:49:28|2173.82
17:49:29|2173.17
17:49:30|2172.57
17:49:31|2171.12
17:49:33|2172.07
17:49:34|2171.38
17:49:34|2172.03
17:49:36|2174.98
17:49:36|2171.41
17:49:38|2171.86
17:49:39|2171.57
17:49:40|2173.33
17:49:41|2173.34
17:49:43|2174.16
17:49:44|2177.9
17:49:45|2174.36
17:49:46|2173.33
17:49:48|2174.29
17:49:49|2174.29
17:49:50|2174.45
17:49:51|2173.
17:49:52|2172.94
17:49:53|2172.44
17:49:53|2172.44
17:49:55|2171.71
17:49:56|2172.02
17:49:57|2172.88
17:49:58|2174.11
17:49:59|2174.03
17:50:00|2173.21
17:50:02|2172.69
17:50:03|2171.71
17:50:04|2170.99
17:50:06|2171.64
17:50:06|2171.8
17:50:07|2172.29
17:50:08|2173.26
17:50:09|2177.1
17:50:10|2173.73
17:50:11|2172.77
17:50:12|2172.16
17:50:13|2172.47
17:50:14|2171.63
17:50:15|2171.63
17:50:16|2172.7
17:50:17|2172.44
17:50:18|2172.19
17:50:19|2173.7
17:50:20|2172.03
17:50:21|2171.
17:50:22|2173.7
17:50:23|2172.35
17:50:24|2173.18
17:50:25|2173.18
17:50:26|2172.92
17:50:27|2172.92
17:50:28|2172.39
17:50:29|2173.09
17:50:30|2172.53
17:50:31|2172.17
17:50:32|2173.17
17:50:33|2173.66
17:50:34|2174.13
17:50:35|2175.32
17:50:36|2173.53
17:50:37|2173.
17:50:38|2172.85
17:50:40|2173.58
17:50:42|2174.34
17:50:43|2175.
17:50:45|2174.92
17:50:45|2176.17
17:50:46|2176.88
17:50:47|2177.27
17:50:49|2177.2
17:50:51|2178.35
17:50:51|2179.79
17:50:52|2179.67
17:50:53|2181.96
17:50:54|2182.44
17:50:55|2182.76
17:50:56|2186.79
17:50:57|2184.17
17:50:58|2185.31
17:50:59|2184.3
17:51:00|2188.17
17:51:01|2189.2
17:51:02|2191.57
17:51:03|2194.6
17:51:04|2194.81
17:51:05|2197.1
17:51:06|2196.89
17:51:07|2198.13
17:51:08|2200.22
17:51:09|2204.13
17:51:10|2210.39
17:51:11|2210.36
17:51:12|2211.54
17:51:13|2212.88
17:51:14|2211.55
17:51:15|2210.25
17:51:16|2206.66
17:51:17|2205.24
17:51:18|2203.39
17:51:19|2203.97
17:51:20|2198.87
17:51:21|2198.52
17:51:22|2199.34
17:51:23|2203.4
17:51:24|2203.54
17:51:25|2200.86
17:51:26|2202.33
17:51:27|2200.2
17:51:28|2200.89
17:51:29|2201.7
17:51:30|2201.69
17:51:31|2197.82
17:51:32|2198.36
17:51:33|2197.46
17:51:34|2198.94
17:51:35|2200.26
17:51:36|2200.1
17:51:37|2201.62
17:51:38|2200.11
17:51:39|2202.87
17:51:41|2198.76
17:51:42|2197.57
17:51:44|2196.
17:51:45|2195.92
17:51:47|2199.22
17:51:47|2197.55
17:51:48|2196.97
17:51:49|2195.56
17:51:51|2192.31
17:51:53|2191.08
17:51:53|2190.79
17:51:54|2191.47
17:51:55|2190.56
17:51:56|2193.46
17:51:57|2194.76
17:51:58|2194.36
17:51:59|2195.61
17:52:00|2195.79
17:52:01|2195.93
17:52:02|2195.09
17:52:03|2195.48
17:52:04|2197.34
17:52:05|2196.64
17:52:06|2197.46
17:52:07|2197.56
17:52:08|2197.73
17:52:09|2198.47
17:52:10|2199.91
17:52:12|2195.9
17:52:13|2197.07
17:52:15|2198.99
17:52:15|2196.4
17:52:16|2197.4
17:52:17|2198.14
17:52:18|2198.14
17:52:19|2201.22
17:52:21|2201.65
17:52:22|2200.91
17:52:23|2201.77
17:52:24|2202.74
17:52:25|2199.79
17:52:25|2200.88
17:52:27|2200.88
17:52:28|2200.88
17:52:29|2199.67
17:52:29|2197.96
17:52:30|2197.
17:52:32|2198.11
17:52:33|2198.04
17:52:34|2197.46
17:52:34|2200.88
17:52:36|2198.15
17:52:36|2198.23
17:52:37|2198.59
17:52:39|2198.16
17:52:40|2198.3
17:52:41|2198.3
17:52:43|2199.61
17:52:44|2198.34
17:52:44|2197.94
17:52:46|2197.32
17:52:48|2196.56
17:52:48|2197.57
17:52:49|2197.39
17:52:50|2199.42
17:52:51|2198.35
17:52:52|2198.44
17:52:53|2197.97
17:52:54|2197.37
17:52:55|2197.37
17:52:56|2195.99
17:52:57|2195.
17:52:58|2194.27
17:52:59|2193.1
17:53:00|2193.82
17:53:01|2192.85
17:53:02|2191.59
17:53:03|2192.03
17:53:04|2194.73
17:53:05|2194.73
17:53:06|2193.32
17:53:07|2193.11
17:53:08|2192.74
17:53:09|2192.17
17:53:10|2191.62
17:53:11|2191.45
17:53:12|2190.87
17:53:13|2190.44
17:53:14|2190.
17:53:15|2188.12
17:53:16|2188.12
17:53:17|2188.1
17:53:18|2186.87
17:53:19|2188.46
17:53:20|2188.8
17:53:21|2186.8
17:53:22|2187.6
17:53:23|2186.61
17:53:24|2186.51
17:53:25|2186.65
17:53:26|2185.41
17:53:27|2184.85
17:53:28|2184.93
17:53:29|2183.72
17:53:30|2185.87
17:53:31|2185.98
17:53:32|2185.67
17:53:33|2186.23
17:53:34|2186.01
17:53:35|2184.12
17:53:36|2184.53
17:53:37|2181.96
17:53:38|2182.48
17:53:39|2180.42
17:53:40|2179.96
17:53:41|2179.46
17:53:43|2184.04
17:53:45|2183.43
17:53:46|2184.36
17:53:47|2184.76
17:53:49|2181.71
17:53:49|2181.71
17:53:50|2180.4
17:53:52|2183.09
17:53:53|2183.22
17:53:54|2184.59
17:53:55|2182.3
17:53:56|2186.23
17:53:58|2184.16
17:53:58|2185.52
17:54:00|2186.6
17:54:01|2183.87
17:54:02|2183.87
17:54:03|2181.07
17:54:04|2181.07
17:54:05|2181.71
17:54:06|2184.13
17:54:07|2182.97
17:54:09|2181.37
17:54:10|2180.89
17:54:10|2180.39
17:54:12|2181.37
17:54:12|2181.71
17:54:13|2180.
17:54:14|2178.97
17:54:15|2178.53
17:54:17|2177.01
17:54:18|2176.87
17:54:19|2177.13
17:54:20|2176.82
17:54:20|2176.34
17:54:21|2176.34
17:54:22|2178.1
17:54:23|2177.74
17:54:25|2178.98
17:54:26|2177.9
17:54:27|2177.9
17:54:28|2177.9
17:54:28|2179.85
17:54:30|2180.51
17:54:31|2181.42
17:54:32|2180.59
17:54:32|2180.59
17:54:33|2178.18
17:54:35|2177.1
17:54:35|2177.36
17:54:36|2176.45
17:54:37|2175.31
17:54:38|2177.87
17:54:40|2176.43
17:54:41|2177.8
17:54:42|2175.45
17:54:44|2176.92
17:54:45|2177.87
17:54:47|2179.67
17:54:48|2180.25
17:54:49|2180.91
17:54:50|2180.91
17:54:51|2179.95
17:54:53|2181.36
17:54:54|2180.56
17:54:55|2179.63
17:54:56|2179.13
17:54:57|2180.41
17:54:58|2179.04
17:54:59|2179.61
17:55:00|2182.
17:55:01|2185.94
17:55:02|2188.21
17:55:03|2188.02
17:55:04|2190.
17:55:05|2190.31
17:55:06|2187.03
17:55:07|2187.43
17:55:08|2187.22
17:55:09|2188.04
17:55:10|2186.06
17:55:11|2186.06
17:55:12|2188.
17:55:13|2189.11
17:55:14|2189.11
17:55:15|2191.36
17:55:17|2193.89
17:55:18|2193.89
17:55:19|2195.16
17:55:19|2195.67
17:55:20|2194.07
17:55:22|2193.84
17:55:23|2192.67
17:55:24|2192.75
17:55:25|2190.15
17:55:25|2189.19
17:55:27|2188.32
17:55:28|2188.74
17:55:28|2189.7
17:55:29|2189.7
17:55:31|2189.7
17:55:31|2189.78
17:55:32|2187.69
17:55:34|2186.87
17:55:35|2186.99
17:55:36|2187.68
17:55:37|2186.72
17:55:38|2186.95
17:55:39|2187.54
17:55:40|2186.99
17:55:41|2185.41
17:55:42|2185.27
17:55:43|2184.72
17:55:44|2183.36
17:55:46|2182.87
17:55:47|2182.82
17:55:48|2182.82
17:55:50|2182.63
17:55:51|2181.63
17:55:52|2179.82
17:55:53|2177.85
17:55:54|2177.87
17:55:55|2177.7
17:55:56|2177.07
17:55:58|2178.12
17:55:59|2178.07
17:56:00|2179.99
17:56:01|2178.6
17:56:02|2178.35
17:56:03|2178.48
17:56:04|2178.11
17:56:05|2177.04
17:56:06|2175.83
17:56:07|2175.83
17:56:08|2176.14
17:56:08|2176.14
17:56:09|2176.83
17:56:11|2175.78
17:56:12|2176.53
17:56:13|2175.75
17:56:14|2177.33
17:56:15|2175.
17:56:16|2173.4
17:56:17|2173.16
17:56:18|2173.57
17:56:19|2173.9
17:56:20|2174.47
17:56:21|2174.47
17:56:22|2175.69
17:56:23|2176.06
17:56:24|2176.92
17:56:25|2176.88
17:56:26|2176.7
17:56:27|2177.
17:56:28|2176.56
17:56:29|2176.53
17:56:30|2176.53
17:56:31|2175.01
17:56:32|2174.31
17:56:33|2174.27
17:56:34|2173.82
17:56:35|2174.12
17:56:36|2174.27
17:56:37|2173.12
17:56:38|2172.94
17:56:39|2172.94
17:56:40|2172.94
17:56:41|2172.84
17:56:42|2172.4
17:56:43|2172.67
17:56:45|2173.34
17:56:46|2175.75
17:56:47|2175.92
17:56:49|2174.29
17:56:50|2174.29
17:56:51|2173.72
17:56:53|2174.43
17:56:54|2173.37
17:56:55|2174.71
17:56:56|2172.04
17:56:57|2172.15
17:56:58|2173.26
17:56:59|2176.32
17:57:00|2177.14
17:57:01|2176.17
17:57:02|2176.13
17:57:03|2176.19
17:57:04|2174.98
17:57:05|2175.41
17:57:06|2175.96
17:57:07|2175.96
17:57:08|2175.73
17:57:09|2177.55
17:57:10|2175.58
17:57:11|2176.42
17:57:12|2176.54
17:57:13|2175.02
17:57:14|2174.66
17:57:15|2174.38
17:57:16|2172.44
17:57:17|2172.5
17:57:18|2171.73
17:57:19|2171.69
17:57:20|2172.14
17:57:21|2171.81
17:57:22|2170.
17:57:23|2171.61
17:57:24|2172.79
17:57:25|2172.81
17:57:26|2174.69
17:57:27|2174.57
17:57:28|2174.41
17:57:29|2175.04
17:57:30|2175.68
17:57:31|2175.15
17:57:32|2174.8
17:57:33|2175.02
17:57:34|2173.33
17:57:35|2175.6
17:57:36|2174.41
17:57:37|2173.11
17:57:38|2173.17
17:57:39|2172.93
17:57:40|2173.39
17:57:41|2172.76
17:57:42|2172.76
17:57:43|2171.16
17:57:44|2171.16
17:57:46|2168.06
17:57:47|2167.98
17:57:48|2168.45
17:57:50|2171.66
17:57:51|2171.68
17:57:52|2170.38
17:57:53|2170.89
17:57:54|2171.3
17:57:55|2170.64
17:57:56|2170.43
17:57:57|2166.61
17:57:58|2169.28
17:57:59|2169.22
17:58:00|2168.71
17:58:01|2171.24
17:58:02|2170.93
17:58:04|2169.58
17:58:05|2168.66
17:58:06|2169.
17:58:07|2166.
17:58:08|2165.68
17:58:10|2168.17
17:58:10|2169.75
17:58:11|2171.32
17:58:12|2172.99
17:58:13|2173.85
17:58:14|2175.41
17:58:15|2175.68
17:58:16|2175.66
17:58:17|2174.99
17:58:18|2172.84
17:58:19|2172.84
17:58:20|2172.57
17:58:21|2172.57
17:58:22|2170.47
17:58:23|2171.81
17:58:24|2170.35
17:58:25|2169.04
17:58:26|2171.84
17:58:27|2170.71
17:58:28|2171.11
17:58:29|2171.19
17:58:30|2171.51
17:58:31|2171.35
17:58:32|2170.79
17:58:33|2170.03
17:58:34|2169.82
17:58:35|2169.82
17:58:36|2168.86
17:58:37|2168.86
17:58:38|2167.87
17:58:39|2167.26
17:58:40|2167.26
17:58:41|2166.
17:58:42|2166.62
17:58:43|2166.64
17:58:44|2167.65
17:58:46|2167.65
17:58:48|2167.22
17:58:49|2166.86
17:58:50|2166.86
17:58:52|2166.22
17:58:52|2165.26
17:58:54|2166.13
17:58:54|2166.13
17:58:57|2168.03
17:58:58|2167.24
17:58:59|2168.49
17:59:00|2168.48
17:59:01|2168.86
17:59:02|2168.49
17:59:03|2171.79
17:59:04|2173.2
17:59:05|2173.85
17:59:06|2172.79
17:59:07|2172.02
17:59:08|2170.83
17:59:09|2170.98
17:59:10|2171.76
17:59:11|2173.19
17:59:12|2173.96
17:59:13|2174.
17:59:14|2174.34
17:59:15|2172.8
17:59:17|2172.11
17:59:17|2171.18
17:59:19|2171.58
17:59:19|2173.99
17:59:20|2173.97
17:59:21|2175.75
17:59:23|2175.54
17:59:23|2174.75
17:59:24|2175.07
17:59:26|2174.82
17:59:27|2174.81
17:59:27|2173.82
17:59:29|2173.57
17:59:30|2175.29
17:59:31|2173.28
17:59:31|2172.93
17:59:33|2172.8
17:59:33|2173.93
17:59:35|2175.58
17:59:36|2175.23
17:59:37|2176.25
17:59:38|2175.16
17:59:39|2175.69
17:59:39|2175.14
17:59:41|2175.06
17:59:42|2174.71
17:59:42|2174.71
17:59:43|2175.09
17:59:44|2175.09
17:59:45|2174.72
17:59:47|2174.72
17:59:49|2174.89
17:59:50|2174.89
17:59:52|2175.79
17:59:52|2177.85
17:59:53|2180.69
17:59:55|2180.93
17:59:56|2180.94
17:59:57|2180.94
17:59:58|2181.15
17:59:59|2181.23
18:00:00|2181.39
18:00:01|2180.93
18:00:02|2176.22
18:00:03|2176.13
18:00:04|2175.
18:00:05|2174.58
18:00:06|2177.37
18:00:07|2177.1
18:00:08|2177.1
18:00:09|2180.64
18:00:10|2181.66
18:00:11|2178.63
18:00:12|2179.11
18:00:13|2181.33
18:00:14|2181.28
18:00:15|2181.81
18:00:16|2181.81
18:00:17|2181.97
18:00:18|2180.97
18:00:19|2179.23
18:00:21|2177.34
18:00:22|2177.92
18:00:22|2180.35
18:00:23|2180.81
18:00:25|2177.93
18:00:25|2179.89
18:00:26|2181.43
18:00:28|2181.46
18:00:28|2182.55
18:00:30|2180.83
18:00:30|2180.83
18:00:32|2182.47
18:00:32|2180.83
18:00:34|2179.57
18:00:34|2180.49
18:00:36|2179.23
18:00:36|2182.45
18:00:37|2181.9
18:00:38|2183.64
18:00:40|2181.91
18:00:41|2180.11
18:00:42|2181.54
18:00:43|2181.4
18:00:43|2181.35
18:00:44|2181.35
18:00:45|2181.37
18:00:46|2180.99
18:00:48|2180.72
18:00:49|2181.34
18:00:51|2181.33
18:00:52|2180.93
18:00:53|2181.02
18:00:54|2180.71
18:00:55|2179.35
18:00:55|2179.68
18:00:57|2178.56
18:00:57|2177.85
18:00:58|2177.85
18:01:00|2179.11
18:01:01|2178.42
18:01:02|2179.09
18:01:02|2179.53
18:01:04|2180.21
18:01:05|2180.49
18:01:05|2180.92
18:01:06|2181.19
18:01:07|2182.
18:01:08|2180.58
18:01:10|2181.68
18:01:11|2185.8
18:01:12|2186.98
18:01:13|2186.35
18:01:14|2188.07
18:01:16|2189.5
18:01:17|2189.95
18:01:18|2192.46
18:01:19|2192.06
18:01:20|2192.06
18:01:21|2193.84
18:01:22|2193.5
18:01:23|2193.39
18:01:24|2192.5
18:01:25|2191.42
18:01:26|2192.43
18:01:27|2192.05
18:01:28|2189.7
18:01:29|2192.05
18:01:30|2190.93
18:01:31|2190.93
18:01:32|2191.97
18:01:34|2190.12
18:01:35|2191.17
18:01:35|2192.09
18:01:36|2189.17
18:01:38|2189.54
18:01:39|2188.61
18:01:39|2187.56
18:01:40|2189.37
18:01:41|2189.52
18:01:42|2190.02
18:01:43|2190.63
18:01:44|2190.31
18:01:46|2190.66
18:01:47|2189.
18:01:47|2189.
18:01:49|2188.53
18:01:51|2187.96
18:01:51|2189.48
18:01:53|2188.78
18:01:54|2189.55
18:01:55|2189.55
18:01:56|2189.4
18:01:57|2186.84
18:01:58|2187.25
18:01:59|2185.38
18:02:00|2185.38
18:02:01|2185.76
18:02:03|2185.6
18:02:04|2185.6
18:02:05|2184.86
18:02:06|2182.34
18:02:07|2183.54
18:02:08|2182.21
18:02:09|2181.81
18:02:10|2182.38
18:02:11|2180.53
18:02:12|2178.32
18:02:13|2178.32
18:02:14|2177.63
18:02:15|2176.66
18:02:16|2175.56
18:02:17|2180.57
18:02:18|2181.11
18:02:19|2181.17
18:02:20|2180.78
18:02:21|2178.99
18:02:22|2177.1
18:02:23|2177.65
18:02:24|2177.75
18:02:25|2177.32
18:02:26|2176.13
18:02:27|2175.78
18:02:28|2176.26
18:02:29|2178.15
18:02:30|2179.19
18:02:31|2182.5
18:02:32|2188.04
18:02:33|2190.31
18:02:34|2187.47
18:02:35|2188.1
18:02:36|2186.22
18:02:37|2185.74
18:02:38|2186.32
18:02:39|2186.96
18:02:40|2186.16
18:02:41|2186.92
18:02:42|2186.56
18:02:43|2186.19
18:02:44|2188.1
18:02:45|2188.43
18:02:46|2189.66
18:02:47|2189.46
18:02:48|2189.01
18:02:50|2187.66
18:02:51|2187.66
18:02:53|2184.42
18:02:53|2183.97
18:02:55|2182.33
18:02:57|2181.5
18:02:57|2181.16
18:02:58|2182.09
18:02:59|2182.27
18:03:01|2182.37
18:03:02|2182.18
18:03:03|2182.58
18:03:04|2180.8
18:03:05|2181.83
18:03:06|2182.05
18:03:07|2182.2
18:03:08|2182.13
18:03:09|2179.73
18:03:10|2180.
18:03:12|2178.25
18:03:12|2178.95
18:03:13|2178.96
18:03:14|2178.29
18:03:15|2180.9
18:03:16|2178.3
18:03:17|2179.25
18:03:18|2178.55
18:03:19|2178.43
18:03:20|2179.25
18:03:21|2180.14
18:03:22|2181.36
18:03:23|2181.36
18:03:24|2180.54
18:03:25|2179.88
18:03:26|2180.99
18:03:27|2181.14
18:03:28|2183.07
18:03:29|2183.41
18:03:31|2185.6
18:03:32|2180.97
18:03:33|2180.97
18:03:34|2180.18
18:03:35|2180.51
18:03:36|2181.33
18:03:37|2180.42
18:03:38|2182.64
18:03:38|2181.52
18:03:40|2181.52
18:03:41|2181.08
18:03:42|2180.44
18:03:43|2181.19
18:03:44|2180.46
18:03:44|2181.97
18:03:45|2181.97
18:03:47|2183.72
18:03:48|2183.37
18:03:48|2184.95
18:03:51|2184.29
18:03:51|2185.85
18:03:52|2184.64
18:03:53|2184.89
18:03:54|2185.87
18:03:55|2185.22
18:03:57|2185.91
18:03:58|2187.27
18:03:59|2188.43
18:04:01|2188.36
18:04:01|2186.65
18:04:03|2187.31
18:04:04|2187.31
18:04:05|2187.29
18:04:06|2187.68
18:04:07|2186.22
18:04:08|2187.68
18:04:09|2187.07
18:04:10|2187.07
18:04:11|2189.24
18:04:12|2188.44
18:04:13|2188.64
18:04:14|2188.98
18:04:16|2193.03
18:04:17|2192.53
18:04:18|2192.81
18:04:19|2193.01
18:04:19|2193.7
18:04:21|2194.94
18:04:22|2193.86
18:04:23|2193.85
18:04:24|2194.8
18:04:25|2194.8
18:04:26|2194.09
18:04:27|2192.99
18:04:28|2192.53
18:04:28|2191.01
18:04:30|2193.89
18:04:31|2192.64
18:04:31|2192.64
18:04:32|2193.89
18:04:34|2193.88
18:04:34|2193.68
18:04:36|2193.
18:04:37|2190.72
18:04:38|2189.4
18:04:39|2190.68
18:04:40|2189.92
18:04:40|2190.
18:04:42|2189.05
18:04:43|2191.61
18:04:44|2190.68
18:04:45|2188.41
18:04:45|2188.69
18:04:47|2189.38
18:04:48|2190.11
18:04:49|2190.14
18:04:50|2191.03
18:04:52|2189.2
18:04:52|2188.19
18:04:53|2190.6
18:04:55|2190.6
18:04:56|2190.6
18:04:57|2191.61
18:04:58|2192.46
18:05:00|2193.75
18:05:00|2193.31
18:05:01|2192.94
18:05:02|2194.03
18:05:04|2193.5
18:05:05|2192.37
18:05:06|2190.82
18:05:07|2191.77
18:05:08|2191.07
18:05:09|2191.19
18:05:10|2192.28
18:05:11|2192.88
18:05:12|2192.56
18:05:13|2192.56
18:05:14|2190.61
18:05:15|2190.83
18:05:16|2190.85
18:05:17|2189.42
18:05:17|2187.21
18:05:19|2188.79
18:05:19|2187.19
18:05:21|2188.21
18:05:22|2188.39
18:05:22|2186.55
18:05:24|2186.98
18:05:25|2186.41
18:05:26|2186.02
18:05:27|2186.62
18:05:28|2187.22
18:05:29|2187.2
18:05:30|2187.94
18:05:31|2189.25
18:05:31|2187.34
18:05:33|2186.62
18:05:34|2186.51
18:05:35|2184.86
18:05:36|2184.85
18:05:37|2184.57
18:05:38|2186.63
18:05:39|2187.05
18:05:40|2187.5
18:05:40|2187.32
18:05:42|2188.16
18:05:42|2187.65
18:05:44|2187.65
18:05:45|2189.06
18:05:46|2189.06
18:05:47|2188.98
18:05:47|2188.98
18:05:49|2188.16
18:05:49|2187.18
18:05:52|2186.57
18:05:53|2187.12
18:05:55|2188.16
18:05:55|2189.06
18:05:56|2190.56
18:05:57|2192.
18:05:58|2192.29
18:05:59|2192.29
18:06:00|2191.32
18:06:01|2191.67
18:06:03|2189.04
18:06:04|2188.86
18:06:04|2188.65
18:06:06|2191.76
18:06:06|2191.76
18:06:08|2191.72
18:06:09|2190.59
18:06:10|2190.18
18:06:10|2189.52
18:06:12|2189.52
18:06:12|2189.33
18:06:14|2189.33
18:06:15|2189.26
18:06:15|2188.72
18:06:17|2189.25
18:06:17|2189.36
18:06:19|2189.
18:06:19|2188.39
18:06:21|2187.17
18:06:22|2186.81
18:06:22|2186.
18:06:24|2185.26
18:06:25|2186.48
18:06:26|2186.76
18:06:27|2186.76
18:06:28|2187.11
18:06:29|2186.42
18:06:30|2186.04
18:06:31|2185.86
18:06:32|2185.01
18:06:33|2185.01
18:06:34|2185.01
18:06:35|2185.01
18:06:36|2185.01
18:06:37|2185.8
18:06:38|2186.31
18:06:39|2187.48
18:06:40|2187.68
18:06:40|2187.68
18:06:41|2187.68
18:06:43|2186.23
18:06:43|2185.91
18:06:44|2185.83
18:06:46|2184.4
18:06:47|2184.04
18:06:48|2183.53
18:06:50|2182.93
18:06:50|2182.26
18:06:52|2181.57
18:06:54|2179.51
18:06:54|2180.21
18:06:55|2180.72
18:06:57|2179.7
18:06:58|2179.7
18:06:59|2179.59
18:07:01|2178.83
18:07:01|2178.68
18:07:02|2179.25
18:07:04|2180.12
18:07:05|2180.
18:07:06|2178.61
18:07:06|2178.61
18:07:07|2181.44
18:07:09|2178.25
18:07:09|2180.33
18:07:11|2178.11
18:07:12|2177.6
18:07:12|2180.33
18:07:14|2182.81
18:07:14|2180.41
18:07:16|2182.32
18:07:16|2181.45
18:07:18|2180.2
18:07:19|2181.08
18:07:19|2180.95
18:07:20|2181.89
18:07:21|2181.89
18:07:23|2181.81
18:07:23|2182.57
18:07:25|2181.63
18:07:26|2181.31
18:07:27|2181.31
18:07:28|2182.62
18:07:28|2183.
18:07:29|2182.55
18:07:31|2181.01
18:07:31|2181.24
18:07:33|2181.66
18:07:34|2180.83
18:07:34|2180.83
18:07:36|2180.83
18:07:37|2180.85
18:07:38|2183.2
18:07:39|2183.91
18:07:40|2184.17
18:07:41|2183.41
18:07:42|2184.38
18:07:43|2185.78
18:07:44|2185.34
18:07:45|2185.04
18:07:46|2184.
18:07:47|2183.51
18:07:48|2183.51
18:07:49|2183.92
18:07:50|2184.47
18:07:51|2183.93
18:07:52|2183.42
18:07:54|2183.24
18:07:55|2183.24
18:07:57|2183.24
18:07:58|2182.73
18:07:59|2183.68
18:08:00|2184.37
18:08:01|2184.37
18:08:02|2184.9
18:08:03|2184.9
18:08:04|2184.9
18:08:05|2186.23
18:08:06|2185.62
18:08:07|2188.41
18:08:08|2189.15
18:08:09|2190.4
18:08:10|2189.95
18:08:11|2189.45
18:08:12|2190.31
18:08:13|2189.74
18:08:14|2192.37
18:08:15|2192.4
18:08:16|2191.77
18:08:17|2192.57
18:08:18|2191.43
18:08:19|2192.75
18:08:20|2190.
18:08:21|2189.16
18:08:22|2188.49
18:08:23|2188.79
18:08:24|2187.
18:08:25|2187.
18:08:26|2187.1
18:08:27|2185.61
18:08:28|2185.61
18:08:29|2185.59
18:08:30|2184.29
18:08:31|2184.71
18:08:32|2182.61
18:08:33|2183.21
18:08:34|2180.4
18:08:35|2182.2
18:08:37|2180.64
18:08:37|2180.33
18:08:38|2180.74
18:08:39|2182.13
18:08:40|2181.36
18:08:42|2182.21
18:08:43|2179.44
18:08:43|2179.91
18:08:44|2179.91
18:08:45|2179.33
18:08:47|2180.34
18:08:48|2180.34
18:08:48|2179.87
18:08:50|2179.87
18:08:50|2179.2
18:08:52|2179.33
18:08:52|2179.33
18:08:54|2178.57
18:08:56|2178.85
18:08:56|2179.99
18:08:58|2179.99
18:08:59|2180.16
18:09:00|2180.16
18:09:02|2178.92
18:09:03|2179.54
18:09:04|2179.54
18:09:05|2179.53
18:09:06|2179.53
18:09:08|2178.49
18:09:09|2178.93
18:09:10|2178.53
18:09:11|2178.53
18:09:12|2178.53
18:09:13|2180.33
18:09:14|2180.33
18:09:15|2181.81
18:09:17|2180.96
18:09:17|2179.3
18:09:19|2179.3
18:09:20|2179.3
18:09:20|2180.35
18:09:21|2180.35
18:09:22|2180.14
18:09:23|2180.14
18:09:24|2180.14
18:09:26|2179.33
18:09:27|2179.33
18:09:28|2179.33
18:09:29|2179.04
18:09:30|2179.65
18:09:31|2179.28
18:09:32|2181.51
18:09:33|2181.51
18:09:34|2180.31
18:09:35|2179.89
18:09:36|2179.75
18:09:37|2179.62
18:09:38|2180.28
18:09:39|2180.27
18:09:40|2180.4
18:09:41|2179.97
18:09:42|2179.33
18:09:43|2179.33
18:09:44|2179.5
18:09:45|2179.5
18:09:47|2179.56
18:09:47|2178.39
18:09:49|2178.39
18:09:50|2178.97
18:09:50|2179.57
18:09:51|2179.57
18:09:52|2179.19
18:09:54|2180.62
18:09:56|2180.79
18:09:57|2180.63
18:09:58|2180.38
18:09:59|2180.75
18:10:01|2180.84
18:10:01|2180.01
18:10:02|2177.96
18:10:04|2176.95
18:10:05|2178.24
18:10:06|2179.24
18:10:06|2178.5
18:10:08|2177.87
18:10:09|2177.4
18:10:10|2177.4
18:10:11|2177.17
18:10:12|2177.28
18:10:13|2178.18
18:10:14|2178.18
18:10:15|2177.69
18:10:16|2178.24
18:10:17|2177.67
18:10:18|2178.39
18:10:19|2179.45
18:10:20|2181.12
18:10:21|2180.73
18:10:22|2181.81
18:10:23|2182.56
18:10:24|2182.73
18:10:26|2184.56
18:10:27|2185.52
18:10:27|2184.81
18:10:29|2184.42
18:10:30|2183.74
18:10:30|2184.76
18:10:31|2184.56
18:10:32|2184.56
18:10:34|2184.42
18:10:34|2185.84
18:10:36|2186.13
18:10:36|2186.17
18:10:38|2186.17
18:10:38|2184.76
18:10:39|2183.56
18:10:40|2184.27
18:10:41|2183.68
18:10:42|2182.42
18:10:43|2182.42
18:10:44|2183.24
18:10:45|2183.78
18:10:46|2184.51
18:10:47|2184.38
18:10:48|2182.6
18:10:49|2183.08
18:10:50|2183.08
18:10:51|2183.83
18:10:52|2183.83
18:10:53|2183.13
18:10:55|2183.08
18:10:56|2183.5
18:10:58|2184.24
18:10:59|2182.14
18:11:00|2182.12
18:11:01|2182.14
18:11:02|2182.47
18:11:04|2186.68
18:11:05|2188.43
18:11:06|2188.12
18:11:07|2189.75
18:11:08|2189.75
18:11:10|2190.26
18:11:11|2189.97
18:11:12|2188.75
18:11:13|2186.97
18:11:13|2186.92
18:11:14|2184.4
18:11:15|2184.23
18:11:16|2183.5
18:11:18|2182.45
18:11:19|2182.78
18:11:20|2183.46
18:11:21|2183.24
18:11:21|2184.23
18:11:22|2184.26
18:11:24|2183.4
18:11:24|2183.4
18:11:25|2185.95
18:11:27|2185.98
18:11:28|2185.94
18:11:28|2185.94
18:11:30|2186.07
18:11:31|2185.98
18:11:31|2185.93
18:11:32|2186.37
18:11:34|2186.37
18:11:35|2186.37
18:11:35|2185.9
18:11:36|2185.71
18:11:37|2185.95
18:11:38|2185.9
18:11:40|2185.9
18:11:40|2185.9
18:11:42|2184.38
18:11:43|2184.61
18:11:44|2184.21
18:11:45|2184.21
18:11:46|2184.73
18:11:47|2186.02
18:11:48|2184.32
18:11:49|2185.27
18:11:50|2183.58
18:11:51|2184.09
18:11:52|2184.06
18:11:53|2184.06
18:11:55|2182.19
18:11:56|2180.99
18:11:58|2180.53
18:11:59|2180.12
18:12:00|2180.12
18:12:01|2178.89
18:12:02|2178.94
18:12:02|2179.53
18:12:04|2179.59
18:12:05|2178.94
18:12:06|2178.48
18:12:07|2179.1
18:12:08|2179.1
18:12:09|2179.11
18:12:10|2178.08
18:12:11|2177.69
18:12:12|2177.76
18:12:13|2177.76
18:12:14|2177.66
18:12:15|2177.45
18:12:16|2176.44
18:12:18|2177.36
18:12:19|2177.36
18:12:20|2176.54
18:12:20|2176.81
18:12:22|2175.85
18:12:22|2176.3
18:12:24|2177.15
18:12:25|2176.84
18:12:26|2176.84
18:12:27|2178.34
18:12:28|2178.34
18:12:29|2177.13
18:12:30|2177.25
18:12:31|2177.58
18:12:32|2178.89
18:12:33|2178.21
18:12:34|2178.21
18:12:35|2176.8
18:12:36|2177.47
18:12:37|2178.08
18:12:38|2177.49
18:12:39|2177.49
18:12:40|2177.16
18:12:41|2176.91
18:12:42|2176.91
18:12:43|2176.77
18:12:44|2176.77
18:12:46|2175.39
18:12:47|2175.39
18:12:47|2175.38
18:12:48|2175.64
18:12:49|2175.26
18:12:50|2175.01
18:12:51|2175.
18:12:53|2175.34
18:12:54|2175.34
18:12:55|2176.68
18:12:55|2176.7
18:12:57|2175.38
18:12:59|2177.02
18:13:01|2176.57
18:13:02|2175.25
18:13:03|2174.94
18:13:04|2174.44
18:13:05|2174.44
18:13:06|2175.09
18:13:06|2174.41
18:13:08|2174.
18:13:10|2175.26
18:13:10|2175.55
18:13:12|2175.89
18:13:13|2177.1
18:13:14|2177.15
18:13:15|2177.26
18:13:16|2176.51
18:13:17|2177.3
18:13:17|2178.03
18:13:19|2177.87
18:13:20|2177.87
18:13:21|2177.87
18:13:22|2178.75
18:13:22|2176.51
18:13:23|2176.59
18:13:25|2176.57
18:13:25|2176.37
18:13:27|2176.56
18:13:28|2176.57
18:13:29|2175.87
18:13:30|2176.55
18:13:31|2176.55
18:13:32|2176.66
18:13:33|2176.66
18:13:34|2176.1
18:13:35|2176.1
18:13:35|2176.59
18:13:37|2177.12
18:13:38|2176.69
18:13:39|2176.4
18:13:40|2176.66
18:13:41|2176.66
18:13:41|2177.56
18:13:43|2176.81
18:13:44|2176.81
18:13:45|2176.81
18:13:46|2176.81
18:13:47|2177.3
18:13:48|2177.71
18:13:49|2178.
18:13:50|2179.52
18:13:50|2180.86
18:13:51|2182.75
18:13:53|2182.67
18:13:55|2179.91
18:13:55|2179.91
18:13:56|2179.92
18:13:58|2178.54
18:14:00|2178.55
18:14:00|2177.85
18:14:02|2177.67
18:14:03|2177.46
18:14:04|2177.29
18:14:05|2177.76
18:14:07|2177.27
18:14:07|2176.79
18:14:08|2177.22
18:14:09|2177.2
18:14:11|2177.2
18:14:12|2177.18
18:14:14|2175.8
18:14:14|2175.8
18:14:16|2177.28
18:14:17|2178.25
18:14:19|2180.81
18:14:19|2180.81
18:14:20|2180.08
18:14:21|2180.08
18:14:22|2180.95
18:14:23|2180.29
18:14:24|2179.96
18:14:25|2180.8
18:14:26|2180.52
18:14:27|2180.52
18:14:28|2180.9
18:14:29|2180.9
18:14:30|2179.71
18:14:31|2178.92
18:14:32|2178.25
18:14:33|2178.25
18:14:34|2178.22
18:14:35|2178.22
18:14:36|2178.11
18:14:37|2178.07
18:14:38|2178.12
18:14:39|2178.46
18:14:40|2178.47
18:14:41|2178.47
18:14:42|2179.
18:14:43|2179.
18:14:44|2179.
18:14:45|2178.6
18:14:46|2177.96
18:14:47|2177.62
18:14:48|2178.92
18:14:49|2179.75
18:14:50|2180.57
18:14:51|2180.59
18:14:52|2179.89
18:14:53|2180.47
18:14:54|2183.37
18:14:55|2184.09
18:14:56|2184.09
18:14:57|2185.07
18:14:59|2185.33
18:15:01|2187.44
18:15:01|2187.37
18:15:03|2187.35
18:15:04|2187.38
18:15:05|2187.38
18:15:06|2187.38
18:15:08|2184.79
18:15:09|2184.8
18:15:10|2184.49
18:15:11|2184.97
18:15:12|2183.27
18:15:13|2183.55
18:15:14|2183.55
18:15:14|2183.55
18:15:16|2180.65
18:15:17|2183.76
18:15:18|2180.64
18:15:19|2182.13
18:15:19|2182.13
18:15:21|2180.64
18:15:22|2180.64
18:15:23|2180.81
18:15:24|2180.49
18:15:24|2180.73
18:15:26|2180.58
18:15:27|2180.34
18:15:28|2179.67
18:15:29|2177.93
18:15:30|2179.08
18:15:31|2179.08
18:15:32|2180.04
18:15:33|2180.28
18:15:34|2180.64
18:15:35|2182.23
18:15:37|2181.61
18:15:37|2180.81
18:15:38|2181.19
18:15:39|2181.35
18:15:40|2181.35
18:15:41|2181.73
18:15:42|2181.57
18:15:43|2180.15
18:15:44|2180.15
18:15:45|2180.15
18:15:46|2180.31
18:15:47|2179.74
18:15:48|2179.32
18:15:49|2178.58
18:15:51|2179.37
18:15:52|2179.37
18:15:53|2179.37
18:15:54|2179.35
18:15:55|2178.79
18:15:56|2179.93
18:15:57|2179.07
18:15:58|2180.03
18:15:58|2181.04
18:16:01|2180.3
18:16:01|2180.3
18:16:03|2179.44
18:16:05|2180.23
18:16:05|2180.23
18:16:06|2180.23
18:16:07|2180.23
18:16:09|2180.82
18:16:10|2181.1
18:16:11|2181.1
18:16:12|2180.46
18:16:12|2180.82
18:16:14|2180.96
18:16:15|2178.38
18:16:16|2180.05
18:16:17|2178.8
18:16:18|2179.07
18:16:19|2178.41
18:16:21|2178.07
18:16:21|2177.96
18:16:22|2177.93
18:16:23|2177.77
18:16:24|2178.07
18:16:25|2178.07
18:16:26|2178.57
18:16:27|2179.19
18:16:28|2179.19
18:16:29|2180.11
18:16:30|2179.44
18:16:32|2179.44
18:16:33|2178.92
18:16:34|2178.92
18:16:34|2179.16
18:16:36|2179.09
18:16:37|2178.04
18:16:38|2178.58
18:16:39|2178.92
18:16:40|2179.16
18:16:41|2180.79
18:16:42|2181.55
18:16:43|2180.81
18:16:44|2180.69
18:16:45|2180.71
18:16:46|2180.02
18:16:47|2179.3
18:16:48|2178.44
18:16:49|2178.03
18:16:50|2177.27
18:16:51|2177.27
18:16:52|2176.65
18:16:52|2176.52
18:16:53|2176.65
18:16:55|2176.49
18:16:55|2176.01
18:16:57|2176.33
18:16:58|2175.78
18:16:59|2175.73
18:17:00|2175.6
18:17:02|2175.6
18:17:03|2175.79
18:17:05|2177.01
18:17:06|2178.36
18:17:07|2177.96
18:17:08|2178.84
18:17:09|2178.56
18:17:11|2178.92
18:17:12|2178.91
18:17:13|2177.26
18:17:14|2177.28
18:17:15|2175.68
18:17:16|2175.67
18:17:18|2175.77
18:17:19|2176.04
18:17:19|2174.84
18:17:21|2173.86
18:17:21|2172.71
18:17:23|2172.71
18:17:24|2174.1
18:17:25|2174.72
18:17:26|2174.72
18:17:27|2175.1
18:17:28|2174.8
18:17:29|2175.36
18:17:30|2175.8
18:17:31|2175.32
18:17:32|2175.84
18:17:33|2175.84
18:17:34|2175.84
18:17:35|2175.63
18:17:36|2175.99
18:17:37|2175.48
18:17:38|2175.48
18:17:39|2175.69
18:17:40|2176.13
18:17:41|2175.18
18:17:42|2173.85
18:17:43|2173.47
18:17:44|2173.21
18:17:45|2173.09
18:17:46|2173.07
18:17:47|2173.07
18:17:48|2173.39
18:17:49|2173.39
18:17:50|2173.17
18:17:51|2172.87
18:17:52|2173.04
18:17:53|2172.88
18:17:54|2172.88
18:17:55|2172.86
18:17:56|2172.69
18:17:57|2172.
18:17:58|2172.
18:17:59|2172.27
18:18:00|2172.27
18:18:01|2175.07
18:18:03|2176.7
18:18:04|2177.22
18:18:05|2177.3
18:18:06|2176.91
18:18:07|2176.33
18:18:08|2176.33
18:18:09|2175.95
18:18:10|2175.66
18:18:12|2176.33
18:18:13|2178.34
18:18:14|2179.51
18:18:15|2180.94
18:18:16|2181.
18:18:16|2181.24
18:18:17|2181.79
18:18:18|2182.86
18:18:19|2182.39
18:18:21|2182.36
18:18:22|2182.34
18:18:22|2181.93
18:18:24|2184.4
18:18:24|2184.61
18:18:25|2185.01
18:18:26|2187.19
18:18:28|2190.46
18:18:28|2187.62
18:18:30|2186.36
18:18:31|2187.19
18:18:32|2187.59
18:18:33|2188.09
18:18:34|2188.09
18:18:34|2188.87
18:18:36|2186.2
18:18:36|2188.87
18:18:37|2189.77
18:18:39|2190.44
18:18:39|2189.84
18:18:40|2190.26
18:18:42|2189.14
18:18:43|2190.56
18:18:43|2188.11
18:18:45|2186.56
18:18:46|2186.6
18:18:47|2186.13
18:18:48|2188.38
18:18:49|2188.38
18:18:50|2186.24
18:18:51|2187.11
18:18:52|2186.1
18:18:53|2185.69
18:18:54|2188.41
18:18:55|2185.44
18:18:56|2184.77
18:18:57|2185.73
18:18:58|2185.73
18:18:59|2184.67
18:19:00|2184.64
18:19:01|2184.58
18:19:02|2184.58
18:19:04|2184.57
18:19:05|2184.57
18:19:06|2186.09
18:19:07|2186.09
18:19:08|2186.17
18:19:10|2184.38
18:19:10|2184.38
18:19:11|2184.38
18:19:12|2184.2
18:19:13|2182.33
18:19:14|2182.04
18:19:16|2181.82
18:19:17|2181.7
18:19:18|2182.42
18:19:19|2182.73
18:19:19|2184.86
18:19:21|2182.99
18:19:22|2181.22
18:19:22|2179.9
18:19:24|2180.05
18:19:25|2179.64
18:19:25|2179.44
18:19:26|2180.17
18:19:28|2181.51
18:19:28|2181.51
18:19:29|2181.37
18:19:30|2183.4
18:19:32|2183.41
18:19:32|2183.34
18:19:33|2183.37
18:19:34|2182.62
18:19:36|2182.62
18:19:37|2182.62
18:19:38|2182.62
18:19:39|2182.39
18:19:40|2184.04
18:19:41|2184.04
18:19:42|2183.9
18:19:42|2184.16
18:19:44|2185.
18:19:45|2185.6
18:19:46|2185.21
18:19:47|2185.6
18:19:48|2186.6
18:19:49|2186.85
18:19:50|2186.85
18:19:51|2187.85
18:19:52|2186.93
18:19:53|2186.18
18:19:54|2186.18
18:19:55|2187.98
18:19:56|2188.75
18:19:57|2189.5
18:19:58|2191.
18:19:59|2190.78
18:20:00|2191.34
18:20:01|2190.82
18:20:02|2188.87
18:20:03|2187.94
18:20:05|2187.66
18:20:06|2187.66
18:20:07|2189.3
18:20:08|2191.52
18:20:09|2191.41
18:20:10|2191.76
18:20:11|2191.01
18:20:12|2189.03
18:20:12|2187.38
18:20:14|2186.1
18:20:14|2183.47
18:20:15|2182.96
18:20:17|2182.
18:20:18|2181.23
18:20:18|2180.94
18:20:20|2181.83
18:20:21|2180.95
18:20:22|2180.18
18:20:22|2180.31
18:20:23|2180.
18:20:25|2180.76
18:20:26|2181.33
18:20:26|2182.12
18:20:27|2181.12
18:20:28|2179.41
18:20:30|2180.08
18:20:30|2180.14
18:20:31|2178.13
18:20:32|2178.13
18:20:34|2178.54
18:20:34|2181.32
18:20:35|2181.45
18:20:36|2182.14
18:20:37|2181.45
18:20:39|2181.38
18:20:40|2182.12
18:20:40|2181.1
18:20:42|2182.01
18:20:42|2182.01
18:20:44|2182.14
18:20:44|2181.27
18:20:46|2181.36
18:20:46|2181.37
18:20:48|2181.82
18:20:49|2181.33
18:20:50|2180.88
18:20:51|2181.37
18:20:52|2179.68
18:20:53|2179.89
18:20:54|2180.43
18:20:55|2180.43
18:20:56|2181.46
18:20:57|2183.67
18:20:58|2183.54
18:20:59|2181.94
18:21:01|2182.28
18:21:02|2181.75
18:21:02|2181.75
18:21:03|2182.27
18:21:05|2182.01
18:21:07|2182.95
18:21:08|2182.68
18:21:10|2182.
18:21:11|2182.
18:21:12|2182.
18:21:13|2181.68
18:21:15|2181.18
18:21:15|2182.07
18:21:17|2180.96
18:21:17|2180.53
18:21:19|2179.99
18:21:20|2179.98
18:21:21|2179.47
18:21:22|2179.79
18:21:23|2179.23
18:21:24|2179.23
18:21:25|2179.37
18:21:26|2179.6
18:21:27|2179.19
18:21:28|2181.97
18:21:29|2182.57
18:21:30|2181.45
18:21:31|2181.45
18:21:32|2182.46
18:21:33|2182.46
18:21:34|2182.46
18:21:35|2182.47
18:21:36|2183.06
18:21:37|2182.08
18:21:38|2182.08
18:21:39|2181.84
18:21:40|2182.48
18:21:41|2181.92
18:21:42|2181.15
18:21:43|2178.52
18:21:44|2180.55
18:21:45|2178.
18:21:46|2178.01
18:21:47|2178.88
18:21:48|2177.85
18:21:49|2177.3
18:21:50|2177.09
18:21:51|2178.47
18:21:52|2178.51
18:21:53|2181.06
18:21:54|2181.08
18:21:55|2181.07
18:21:56|2181.12
18:21:57|2180.76
18:21:58|2181.21
18:21:59|2182.48
18:22:00|2183.19
18:22:01|2181.71
18:22:02|2183.19
18:22:03|2181.54
18:22:04|2180.25
18:22:06|2179.91
18:22:07|2179.89
18:22:09|2179.54
18:22:10|2179.26
18:22:11|2179.65
18:22:12|2179.92
18:22:12|2181.03
18:22:13|2180.84
18:22:14|2181.11
18:22:15|2181.44
18:22:17|2182.48
18:22:18|2183.16
18:22:19|2183.66
18:22:20|2183.03
18:22:20|2183.03
18:22:21|2182.02
18:22:22|2181.46
18:22:24|2180.5
18:22:25|2181.1
18:22:27|2180.31
18:22:28|2180.08
18:22:29|2179.88
18:22:30|2179.88
18:22:31|2179.28
18:22:32|2179.28
18:22:33|2179.23
18:22:34|2179.1
18:22:35|2179.8
18:22:36|2179.8
18:22:37|2181.25
18:22:38|2180.61
18:22:39|2180.59
18:22:40|2180.35
18:22:41|2180.35
18:22:42|2180.36
18:22:43|2182.3
18:22:44|2184.54
18:22:45|2185.18
18:22:46|2184.74
18:22:47|2184.16
18:22:48|2184.14
18:22:49|2183.61
18:22:50|2183.61
18:22:51|2185.6
18:22:52|2185.82
18:22:53|2185.72
18:22:54|2183.54
18:22:55|2182.72
18:22:56|2182.73
18:22:57|2182.73
18:22:58|2182.99
18:22:59|2182.39
18:23:00|2183.47
18:23:01|2183.47
18:23:02|2185.52
18:23:03|2186.15
18:23:04|2186.5
18:23:05|2187.15
18:23:07|2186.86
18:23:08|2188.5
18:23:09|2188.73
18:23:11|2190.
18:23:12|2188.42
18:23:13|2189.24
18:23:14|2189.24
18:23:15|2187.81
18:23:16|2186.99
18:23:17|2187.19
18:23:18|2187.17
18:23:19|2186.94
18:23:20|2186.24
18:23:21|2185.09
18:23:22|2184.95
18:23:23|2185.05
18:23:24|2187.36
18:23:25|2186.97
18:23:26|2186.31
18:23:27|2185.12
18:23:28|2185.12
18:23:29|2187.39
18:23:30|2187.39
18:23:31|2187.42
18:23:32|2187.42
18:23:33|2186.55
18:23:34|2186.06
18:23:35|2186.06
18:23:36|2186.08
18:23:37|2186.08
18:23:38|2186.55
18:23:39|2186.55
18:23:40|2188.1
18:23:41|2187.07
18:23:42|2186.83
18:23:43|2186.83
18:23:44|2186.83
18:23:45|2186.9
18:23:46|2186.9
18:23:47|2186.57
18:23:48|2186.57
18:23:49|2186.57
18:23:50|2187.07
18:23:51|2187.07
18:23:52|2187.79
18:23:53|2189.
18:23:54|2190.
18:23:55|2190.67
18:23:56|2190.28
18:23:57|2189.38
18:23:58|2189.58
18:23:59|2190.72
18:24:00|2191.59
18:24:01|2192.02
18:24:02|2192.02
18:24:03|2192.45
18:24:04|2191.66
18:24:05|2192.44
18:24:06|2192.79
18:24:08|2192.02
18:24:09|2192.02
18:24:09|2192.56
18:24:11|2193.35
18:24:12|2193.87
18:24:13|2193.06
18:24:14|2191.08
18:24:15|2191.
18:24:16|2192.21
18:24:17|2191.21
18:24:18|2191.21
18:24:20|2194.45
18:24:21|2194.32
18:24:22|2194.01
18:24:23|2194.45
18:24:25|2194.77
18:24:26|2195.08
18:24:27|2196.44
18:24:28|2196.26
18:24:29|2194.89
18:24:30|2197.19
18:24:30|2198.36
18:24:32|2199.05
18:24:33|2199.11
18:24:34|2200.5
18:24:35|2201.09
18:24:36|2200.37
18:24:37|2200.48
18:24:38|2201.09
18:24:39|2199.93
18:24:39|2199.93
18:24:41|2197.79
18:24:42|2196.99
18:24:43|2196.79
18:24:44|2196.79
18:24:45|2197.17
18:24:46|2196.52
18:24:47|2196.68
18:24:48|2196.53
18:24:48|2196.51
18:24:50|2197.01
18:24:50|2196.88
18:24:52|2196.82
18:24:53|2196.25
18:24:54|2196.25
18:24:55|2195.73
18:24:56|2195.77
18:24:57|2195.78
18:24:58|2195.82
18:24:59|2195.73
18:24:59|2196.32
18:25:01|2196.41
18:25:02|2196.84
18:25:02|2196.7
18:25:04|2196.21
18:25:05|2196.98
18:25:05|2197.28
18:25:07|2196.29
18:25:09|2197.31
18:25:10|2198.
18:25:12|2199.19
18:25:13|2198.66
18:25:13|2199.64
18:25:15|2198.75
18:25:16|2198.48
18:25:18|2199.06
18:25:18|2199.86
18:25:20|2200.48
18:25:21|2200.85
18:25:22|2202.3
18:25:23|2201.82
18:25:23|2201.53
18:25:25|2201.53
18:25:26|2201.53
18:25:26|2201.21
18:25:28|2200.93
18:25:29|2200.31
18:25:30|2200.34
18:25:31|2200.66
18:25:31|2202.4
18:25:33|2203.12
18:25:34|2204.
18:25:35|2203.44
18:25:36|2203.14
18:25:36|2203.14
18:25:38|2203.45
18:25:39|2204.1
18:25:40|2204.04
18:25:41|2204.04
18:25:42|2202.61
18:25:43|2203.38
18:25:44|2203.4
18:25:45|2203.75
18:25:46|2204.35
18:25:47|2204.35
18:25:47|2205.
18:25:49|2204.33
18:25:49|2204.33
18:25:50|2204.05
18:25:51|2203.
18:25:52|2203.
18:25:54|2203.01
18:25:55|2202.77
18:25:56|2201.98
18:25:57|2202.9
18:25:57|2204.28
18:25:59|2204.28
18:26:00|2204.28
18:26:01|2204.54
18:26:02|2204.54
18:26:03|2205.34
18:26:04|2206.08
18:26:04|2206.37
18:26:06|2205.9
18:26:07|2206.09
18:26:08|2205.3
18:26:10|2205.76
18:26:10|2203.17
18:26:12|2203.01
18:26:14|2201.63
18:26:14|2200.71
18:26:15|2201.61
18:26:16|2202.26
18:26:18|2202.04
18:26:18|2202.01
18:26:20|2201.51
18:26:21|2201.51
18:26:22|2201.99
18:26:24|2202.5
18:26:24|2202.53
18:26:25|2203.74
18:26:26|2204.12
18:26:27|2204.34
18:26:28|2205.43
18:26:29|2205.46
18:26:30|2206.92
18:26:31|2206.06
18:26:32|2205.93
18:26:33|2205.88
18:26:34|2205.15
18:26:35|2205.88
18:26:36|2205.71
18:26:37|2206.75
18:26:38|2206.73
18:26:39|2205.81
18:26:40|2206.75
18:26:41|2206.74
18:26:42|2206.76
18:26:43|2206.74
18:26:44|2206.44
18:26:46|2206.01
18:26:46|2205.42
18:26:47|2205.62
18:26:48|2206.05
18:26:49|2206.57
18:26:50|2206.19
18:26:51|2205.62
18:26:52|2204.57
18:26:53|2204.29
18:26:54|2204.06
18:26:55|2203.93
18:26:56|2203.93
18:26:57|2203.43
18:26:58|2203.08
18:26:59|2202.32
18:27:00|2202.1
18:27:02|2201.05
18:27:02|2201.42
18:27:03|2201.52
18:27:04|2200.86
18:27:05|2200.66
18:27:06|2201.49
18:27:07|2201.23
18:27:08|2201.23
18:27:10|2200.05
18:27:11|2200.
18:27:13|2200.
18:27:13|2200.53
18:27:14|2200.77
18:27:15|2201.08
18:27:16|2200.65
18:27:17|2202.43
18:27:19|2202.12
18:27:20|2202.12
18:27:21|2201.
18:27:22|2201.15
18:27:23|2200.13
18:27:24|2200.31
18:27:25|2197.89
18:27:26|2197.69
18:27:27|2197.57
18:27:28|2199.05
18:27:29|2199.05
18:27:30|2199.41
18:27:31|2199.27
18:27:31|2199.03
18:27:33|2199.82
18:27:34|2200.35
18:27:35|2200.34
18:27:36|2200.34
18:27:36|2200.34
18:27:38|2199.67
18:27:39|2200.25
18:27:39|2198.61
18:27:41|2199.03
18:27:41|2198.76
18:27:43|2198.31
18:27:44|2199.02
18:27:45|2198.66
18:27:46|2197.95
18:27:47|2198.43
18:27:47|2197.96
18:27:49|2199.26
18:27:50|2199.26
18:27:51|2199.21
18:27:52|2199.21
18:27:53|2198.28
18:27:54|2197.95
18:27:55|2198.83
18:27:55|2198.82
18:27:57|2197.93
18:27:58|2199.02
18:27:59|2200.2
18:28:00|2200.2
18:28:01|2200.2
18:28:02|2198.19
18:28:03|2198.43
18:28:03|2200.57
18:28:04|2200.71
18:28:06|2200.38
18:28:07|2199.97
18:28:08|2199.76
18:28:09|2199.91
18:28:11|2199.84
18:28:12|2198.13
18:28:12|2198.81
18:28:14|2198.8
18:28:14|2199.67
18:28:16|2199.25
18:28:17|2199.68
18:28:18|2199.46
18:28:18|2198.57
18:28:21|2199.46
18:28:21|2199.46
18:28:22|2199.73
18:28:23|2200.1
18:28:24|2200.1
18:28:25|2199.92
18:28:26|2199.22
18:28:28|2199.9
18:28:28|2199.88
18:28:29|2199.88
18:28:30|2201.11
18:28:31|2203.25
18:28:32|2203.67
18:28:33|2204.87
18:28:34|2204.03
18:28:35|2205.44
18:28:37|2205.43
18:28:37|2205.43
18:28:39|2205.43
18:28:40|2205.43
18:28:40|2204.94
18:28:42|2204.06
18:28:43|2204.9
18:28:44|2204.9
18:28:45|2204.87
18:28:46|2205.02
18:28:47|2204.49
18:28:48|2206.19
18:28:49|2206.22
18:28:50|2206.1
18:28:51|2207.45
18:28:51|2208.58
18:28:53|2209.98
18:28:53|2210.83
18:28:54|2208.58
18:28:55|2208.38
18:28:57|2208.4
18:28:58|2206.33
18:28:59|2206.33
18:29:00|2205.44
18:29:01|2205.25
18:29:02|2204.2
18:29:03|2202.85
18:29:03|2201.34
18:29:04|2199.93
18:29:05|2201.43
18:29:06|2200.94
18:29:08|2201.02
18:29:09|2201.01
18:29:10|2200.96
18:29:11|2201.42
18:29:12|2201.35
18:29:14|2201.38
18:29:15|2201.18
18:29:16|2201.36
18:29:17|2200.37
18:29:18|2201.36
18:29:19|2201.25
18:29:21|2202.67
18:29:21|2202.39
18:29:22|2201.48
18:29:23|2202.06
18:29:24|2202.04
18:29:25|2201.54
18:29:26|2201.54
18:29:28|2200.72
18:29:29|2199.66
18:29:30|2199.58
18:29:31|2199.99
18:29:32|2199.41
18:29:33|2199.42
18:29:34|2199.24
18:29:35|2199.24
18:29:36|2198.63
18:29:37|2199.
18:29:38|2199.08
18:29:39|2199.56
18:29:40|2199.56
18:29:41|2199.56
18:29:42|2199.63
18:29:43|2198.94
18:29:44|2199.27
18:29:45|2198.06
18:29:46|2198.01
18:29:47|2197.08
18:29:48|2198.25
18:29:49|2195.83
18:29:50|2195.83
18:29:51|2196.65
18:29:52|2196.68
18:29:53|2200.18
18:29:54|2201.71
18:29:55|2199.84
18:29:56|2200.78
18:29:57|2200.78
18:29:58|2200.01
18:29:59|2197.56
18:30:00|2197.56
18:30:01|2200.59
18:30:02|2200.86
18:30:03|2200.64
18:30:04|2200.15
18:30:05|2200.15
18:30:06|2198.18
18:30:07|2198.18
18:30:08|2199.03
18:30:09|2197.86
18:30:10|2197.82
18:30:11|2197.82
18:30:13|2198.72
18:30:14|2197.29
18:30:16|2196.5
18:30:17|2197.36
18:30:19|2196.13
18:30:19|2195.52
18:30:21|2194.51
18:30:21|2194.26
18:30:23|2195.05
18:30:24|2194.06
18:30:25|2193.45
18:30:26|2193.1
18:30:26|2192.52
18:30:28|2192.3
18:30:28|2192.71
18:30:30|2192.38
18:30:30|2192.7
18:30:32|2191.48
18:30:33|2190.46
18:30:34|2190.46
18:30:34|2190.16
18:30:36|2188.82
18:30:37|2189.02
18:30:38|2187.
18:30:39|2188.58
18:30:40|2189.25
18:30:41|2189.8
18:30:42|2189.1
18:30:43|2188.2
18:30:44|2188.01
18:30:45|2188.01
18:30:46|2188.01
18:30:47|2188.68
18:30:48|2188.
18:30:49|2187.21
18:30:50|2190.07
18:30:51|2185.56
18:30:52|2184.75
18:30:53|2184.38
18:30:54|2184.96
18:30:55|2185.51
18:30:56|2186.42
18:30:57|2186.42
18:30:58|2186.3
18:30:59|2187.67
18:31:00|2187.19
18:31:01|2187.19
18:31:02|2187.52
18:31:03|2187.68
18:31:04|2188.14
18:31:05|2190.71
18:31:06|2187.11
18:31:07|2191.01
18:31:08|2191.01
18:31:09|2188.61
18:31:10|2189.57
18:31:11|2189.58
18:31:13|2187.8
18:31:13|2187.71
18:31:15|2187.24
18:31:17|2186.64
18:31:17|2186.64
18:31:19|2185.81
18:31:20|2185.6
18:31:21|2185.01
18:31:22|2185.86
18:31:23|2184.92
18:31:24|2184.92
18:31:25|2185.67
18:31:26|2185.97
18:31:27|2184.63
18:31:28|2185.93
18:31:29|2184.38
18:31:30|2185.73
18:31:31|2184.97
18:31:32|2183.67
18:31:33|2183.61
18:31:34|2183.61
18:31:36|2185.
18:31:37|2185.
18:31:38|2185.1
18:31:39|2183.9
18:31:40|2186.1
18:31:41|2186.69
18:31:42|2185.52
18:31:43|2185.72
18:31:44|2185.72
18:31:44|2185.73
18:31:46|2185.73
18:31:46|2186.6
18:31:47|2186.7
18:31:49|2187.52
18:31:50|2187.52
18:31:50|2188.65
18:31:51|2188.55
18:31:52|2188.21
18:31:54|2188.04
18:31:55|2187.19
18:31:56|2187.07
18:31:57|2187.37
18:31:58|2187.44
18:31:59|2187.43
18:32:00|2186.62
18:32:01|2185.
18:32:02|2185.
18:32:03|2185.
18:32:04|2185.98
18:32:05|2186.37
18:32:06|2186.36
18:32:07|2187.07
18:32:08|2187.05
18:32:09|2187.64
18:32:10|2188.35
18:32:11|2188.22
18:32:12|2190.03
18:32:14|2191.52
18:32:14|2191.23
18:32:16|2189.83
18:32:17|2186.83
18:32:19|2186.85
18:32:20|2186.85
18:32:21|2187.78
18:32:23|2188.81
18:32:25|2189.7
18:32:25|2189.65
18:32:26|2189.15
18:32:27|2189.15
18:32:28|2188.42
18:32:29|2187.95
18:32:30|2187.6
18:32:31|2188.14
18:32:32|2187.57
18:32:33|2187.89
18:32:34|2187.59
18:32:35|2187.56
18:32:36|2188.11
18:32:37|2187.88
18:32:38|2187.91
18:32:39|2187.91
18:32:40|2185.51
18:32:41|2185.98
18:32:42|2185.98
18:32:43|2185.95
18:32:44|2185.14
18:32:45|2185.14
18:32:46|2185.
18:32:47|2185.
18:32:48|2186.01
18:32:49|2186.12
18:32:50|2186.55
18:32:51|2185.84
18:32:52|2185.84
18:32:53|2185.13
18:32:54|2187.16
18:32:55|2186.99
18:32:56|2186.47
18:32:57|2187.05
18:32:58|2185.95
18:32:59|2185.55
18:33:00|2185.06
18:33:01|2184.8
18:33:02|2184.38
18:33:03|2184.36
18:33:04|2183.63
18:33:05|2182.3
18:33:06|2181.07
18:33:07|2180.22
18:33:08|2180.
18:33:09|2181.01
18:33:10|2180.23
18:33:11|2180.99
18:33:12|2182.29
18:33:14|2181.85
18:33:16|2182.58
18:33:17|2181.06
18:33:19|2181.11
18:33:19|2181.94
18:33:20|2179.85
18:33:21|2180.83
18:33:22|2180.85
18:33:23|2180.85
18:33:24|2180.64
18:33:25|2180.52
18:33:26|2180.3
18:33:27|2180.3
18:33:28|2180.63
18:33:29|2180.19
18:33:30|2180.2
18:33:31|2181.03
18:33:33|2182.16
18:33:35|2184.4
18:33:36|2185.
18:33:37|2184.73
18:33:38|2187.11
18:33:39|2187.41
18:33:39|2186.29
18:33:41|2186.3
18:33:42|2185.42
18:33:43|2187.11
18:33:44|2185.4
18:33:45|2184.39
18:33:46|2186.68
18:33:47|2186.35
18:33:48|2184.4
18:33:49|2183.46
18:33:50|2184.57
18:33:51|2183.48
18:33:52|2183.44
18:33:53|2183.11
18:33:54|2184.22
18:33:54|2184.22
18:33:55|2184.97
18:33:57|2185.
18:33:58|2183.73
18:33:58|2183.84
18:34:01|2183.62
18:34:01|2184.09
18:34:02|2184.45
18:34:04|2184.88
18:34:05|2184.88
18:34:06|2184.91
18:34:06|2184.91
18:34:08|2185.82
18:34:09|2185.44
18:34:10|2185.11
18:34:11|2185.07
18:34:12|2184.48
18:34:13|2184.85
18:34:15|2185.11
18:34:16|2186.11
18:34:17|2186.35
18:34:18|2186.35
18:34:19|2185.67
18:34:20|2185.68
18:34:21|2185.61
18:34:22|2186.31
18:34:23|2186.31
18:34:24|2186.59
18:34:25|2185.75
18:34:26|2186.98
18:34:26|2187.68
18:34:28|2187.58
18:34:29|2188.21
18:34:29|2188.52
18:34:31|2188.93
18:34:31|2188.91
18:34:32|2189.08
18:34:34|2189.09
18:34:35|2188.6
18:34:35|2188.6
18:34:36|2188.48
18:34:38|2188.48
18:34:39|2188.48
18:34:40|2188.66
18:34:41|2189.02
18:34:42|2188.41
18:34:42|2188.41
18:34:44|2188.41
18:34:45|2189.26
18:34:46|2190.21
18:34:47|2191.1
18:34:48|2191.1
18:34:49|2191.54
18:34:50|2191.02
18:34:50|2190.1
18:34:52|2190.66
18:34:53|2190.66
18:34:54|2191.91
18:34:55|2191.92
18:34:56|2192.37
18:34:57|2192.37
18:34:58|2192.37
18:34:59|2190.53
18:35:00|2189.72
18:35:00|2191.33
18:35:02|2190.09
18:35:02|2189.62
18:35:04|2189.08
18:35:04|2188.85
18:35:06|2187.17
18:35:07|2188.47
18:35:08|2187.57
18:35:09|2189.53
18:35:10|2190.97
18:35:11|2190.97
18:35:12|2191.53
18:35:13|2191.82
18:35:14|2191.82
18:35:16|2191.2
18:35:17|2191.2
18:35:19|2191.91
18:35:19|2191.91
18:35:20|2191.91
18:35:21|2191.87
18:35:23|2191.87
18:35:24|2191.62
18:35:25|2191.86
18:35:25|2191.86
18:35:27|2191.86
18:35:28|2191.29
18:35:29|2191.48
18:35:30|2191.7
18:35:31|2191.53
18:35:32|2192.49
18:35:33|2191.59
18:35:35|2192.65
18:35:35|2191.13
18:35:36|2191.39
18:35:37|2191.21
18:35:38|2191.21
18:35:39|2191.21
18:35:40|2191.68
18:35:41|2191.21
18:35:42|2191.21
18:35:43|2191.37
18:35:44|2191.93
18:35:45|2190.93
18:35:46|2190.92
18:35:47|2190.09
18:35:48|2190.09
18:35:49|2190.02
18:35:50|2188.67
18:35:51|2189.59
18:35:52|2189.45
18:35:53|2188.55
18:35:54|2189.76
18:35:55|2190.26
18:35:56|2189.28
18:35:57|2189.59
18:35:58|2189.59
18:35:59|2190.2
18:36:00|2192.25
18:36:01|2191.98
18:36:02|2191.65
18:36:03|2193.59
18:36:04|2192.99
18:36:05|2193.29
18:36:06|2194.25
18:36:07|2195.79
18:36:08|2196.24
18:36:09|2193.68
18:36:10|2196.39
18:36:11|2196.31
18:36:12|2196.78
18:36:13|2196.37
18:36:14|2195.73
18:36:16|2195.6
18:36:17|2195.6
18:36:19|2196.88
18:36:20|2196.9
18:36:22|2197.7
18:36:22|2197.79
18:36:24|2196.76
18:36:25|2197.
18:36:25|2196.99
18:36:27|2196.77
18:36:28|2196.59
18:36:29|2197.49
18:36:30|2196.08
18:36:31|2196.99
18:36:32|2196.08
18:36:33|2194.64
18:36:34|2194.5
18:36:35|2194.16
18:36:36|2193.84
18:36:37|2192.31
18:36:39|2195.09
18:36:40|2194.56
18:36:41|2194.02
18:36:41|2195.93
18:36:42|2195.68
18:36:43|2196.09
18:36:45|2194.14
18:36:45|2193.51
18:36:47|2193.51
18:36:48|2193.51
18:36:49|2192.67
18:36:50|2193.4
18:36:50|2193.58
18:36:52|2194.2
18:36:53|2195.13
18:36:53|2195.15
18:36:54|2194.57
18:36:55|2195.56
18:36:56|2196.22
18:36:57|2194.87
18:36:59|2194.54
18:36:59|2194.46
18:37:01|2194.46
18:37:02|2194.58
18:37:02|2195.69
18:37:04|2196.59
18:37:05|2195.54
18:37:05|2196.67
18:37:06|2196.67
18:37:07|2196.51
18:37:08|2195.85
18:37:09|2195.85
18:37:10|2195.36
18:37:11|2196.39
18:37:13|2196.87
18:37:13|2196.87
18:37:14|2196.43
18:37:16|2196.43
18:37:17|2196.
18:37:19|2196.
18:37:19|2196.74
18:37:21|2197.05
18:37:22|2196.5
18:37:23|2196.49
18:37:24|2195.73
18:37:26|2197.36
18:37:26|2197.79
18:37:28|2197.79
18:37:29|2197.79
18:37:29|2197.79
18:37:31|2198.48
18:37:32|2197.86
18:37:33|2196.7
18:37:34|2197.18
18:37:34|2198.48
18:37:36|2197.68
18:37:37|2197.45
18:37:38|2196.94
18:37:39|2198.75
18:37:40|2198.74
18:37:41|2197.08
18:37:42|2196.63
18:37:43|2197.
18:37:44|2196.33
18:37:45|2196.98
18:37:46|2196.28
18:37:47|2196.28
18:37:48|2197.03
18:37:49|2196.97
18:37:50|2196.97
18:37:51|2197.14
18:37:52|2197.27
18:37:53|2197.32
18:37:54|2197.77
18:37:55|2196.95
18:37:56|2197.35
18:37:57|2197.25
18:37:58|2198.32
18:37:59|2198.13
18:38:00|2197.18
18:38:01|2197.05
18:38:02|2197.76
18:38:03|2197.02
18:38:04|2197.28
18:38:05|2197.27
18:38:06|2197.27
18:38:07|2197.48
18:38:08|2197.25
18:38:09|2196.88
18:38:10|2196.83
18:38:11|2196.83
18:38:12|2196.42
18:38:13|2196.42
18:38:14|2196.64
18:38:15|2196.64
18:38:16|2195.1
18:38:17|2195.1
18:38:19|2195.
18:38:20|2195.31
18:38:21|2195.1
18:38:23|2193.91
18:38:24|2194.07
18:38:25|2193.24
18:38:26|2193.63
18:38:27|2193.87
18:38:28|2191.98
18:38:29|2193.88
18:38:30|2192.11
18:38:30|2192.11
18:38:32|2190.97
18:38:33|2190.76
18:38:34|2190.99
18:38:34|2191.26
18:38:36|2191.26
18:38:36|2191.14
18:38:37|2189.53
18:38:39|2189.21
18:38:40|2189.25
18:38:41|2189.25
18:38:42|2188.97
18:38:43|2189.37
18:38:44|2188.41
18:38:44|2188.98
18:38:46|2188.92
18:38:46|2189.26
18:38:47|2189.67
18:38:48|2190.
18:38:50|2190.95
18:38:50|2190.95
18:38:52|2190.84
18:38:52|2190.21
18:38:53|2188.04
18:38:55|2187.98
18:38:55|2187.68
18:38:57|2187.32
18:38:57|2187.34
18:38:58|2187.57
18:39:00|2188.81
18:39:00|2188.19
18:39:01|2187.9
18:39:03|2187.48
18:39:04|2188.02
18:39:05|2187.38
18:39:05|2188.23
18:39:06|2190.47
18:39:07|2190.52
18:39:08|2190.5
18:39:09|2190.02
18:39:10|2190.02
18:39:11|2187.76
18:39:12|2187.32
18:39:13|2187.17
18:39:14|2186.99
18:39:15|2186.91
18:39:17|2186.73
18:39:18|2186.78
18:39:19|2187.42
18:39:21|2187.38
18:39:22|2186.76
18:39:23|2187.16
18:39:24|2187.16
18:39:26|2187.19
18:39:26|2188.65
18:39:28|2188.66
18:39:29|2188.66
18:39:30|2187.59
18:39:31|2187.59
18:39:33|2188.77
18:39:34|2190.91
18:39:34|2190.97
18:39:36|2190.97
18:39:37|2191.01
18:39:38|2191.43
18:39:39|2191.9
18:39:39|2192.81
18:39:40|2191.94
18:39:41|2191.94
18:39:43|2192.93
18:39:44|2193.26
18:39:44|2192.34
18:39:45|2191.43
18:39:46|2190.7
18:39:47|2190.92
18:39:49|2190.87
18:39:50|2190.87
18:39:51|2190.87
18:39:51|2190.53
18:39:52|2189.72
18:39:54|2189.23
18:39:54|2189.23
18:39:56|2188.5
18:39:57|2189.38
18:39:58|2188.56
18:39:59|2188.56
18:40:00|2188.56
18:40:01|2188.94
18:40:02|2186.64
18:40:03|2187.12
18:40:04|2187.87
18:40:06|2189.25
18:40:07|2187.87
18:40:07|2189.29
18:40:09|2189.29
18:40:09|2190.7
18:40:11|2190.96
18:40:11|2193.26
18:40:13|2193.75
18:40:13|2193.87
18:40:14|2193.99
18:40:15|2194.08
18:40:16|2192.86
18:40:17|2192.86
18:40:18|2192.86
18:40:20|2192.98
18:40:22|2192.35
18:40:23|2191.39
18:40:24|2191.39
18:40:25|2190.44
18:40:26|2189.21
18:40:27|2189.2
18:40:28|2189.07
18:40:30|2189.57
18:40:30|2189.03
18:40:32|2189.05
18:40:32|2189.05
18:40:34|2189.05
18:40:34|2190.16
18:40:36|2189.83
18:40:37|2189.83
18:40:38|2190.67
18:40:38|2191.03
18:40:40|2191.69
18:40:41|2192.34
18:40:41|2190.73
18:40:43|2190.73
18:40:44|2191.55
18:40:44|2191.56
18:40:46|2191.98
18:40:46|2191.74
18:40:48|2191.11
18:40:49|2190.71
18:40:50|2188.5
18:40:50|2188.41
18:40:52|2188.11
18:40:53|2187.94
18:40:54|2187.04
18:40:55|2186.72
18:40:55|2186.68
18:40:57|2187.
18:40:57|2185.68
18:40:58|2185.38
18:40:59|2186.05
18:41:00|2185.
18:41:02|2184.4
18:41:03|2184.23
18:41:03|2184.84
18:41:04|2185.04
18:41:05|2185.85
18:41:06|2185.7
18:41:07|2186.53
18:41:08|2185.41
18:41:09|2184.66
18:41:11|2184.66
18:41:12|2184.36
18:41:13|2184.29
18:41:14|2183.4
18:41:15|2183.14
18:41:15|2183.43
18:41:16|2183.38
18:41:17|2183.28
18:41:19|2181.3
18:41:20|2182.32
18:41:21|2181.26
18:41:22|2181.74
18:41:24|2180.
18:41:26|2179.14
18:41:26|2179.98
18:41:28|2179.41
18:41:29|2179.52
18:41:30|2178.57
18:41:32|2179.08
18:41:32|2177.99
18:41:33|2177.71
18:41:35|2178.7
18:41:36|2179.52
18:41:37|2178.9
18:41:38|2178.9
18:41:39|2181.
18:41:40|2177.32
18:41:41|2180.67
18:41:42|2177.74
18:41:43|2177.74
18:41:44|2179.26
18:41:45|2178.25
18:41:46|2180.33
18:41:47|2181.14
18:41:48|2182.46
18:41:49|2182.46
18:41:50|2181.97
18:41:51|2181.56
18:41:52|2180.87
18:41:53|2181.42
18:41:55|2181.09
18:41:55|2179.34
18:41:56|2180.56
18:41:57|2179.82
18:41:58|2180.21
18:41:59|2180.21
18:42:01|2180.69
18:42:01|2182.61
18:42:03|2187.3
18:42:04|2188.5
18:42:05|2189.37
18:42:06|2189.18
18:42:08|2186.99
18:42:08|2190.54
18:42:09|2190.54
18:42:10|2189.1
18:42:11|2191.3
18:42:12|2188.47
18:42:13|2187.83
18:42:14|2187.71
18:42:15|2188.96
18:42:16|2187.97
18:42:18|2189.04
18:42:19|2189.22
18:42:20|2189.01
18:42:21|2190.7
18:42:23|2191.46
18:42:23|2190.9
18:42:25|2190.83
18:42:26|2192.26
18:42:27|2191.02
18:42:28|2190.77
18:42:30|2190.34
18:42:31|2190.79
18:42:32|2191.15
18:42:32|2191.15
18:42:33|2190.01
18:42:35|2190.01
18:42:36|2189.56
18:42:37|2189.47
18:42:38|2189.47
18:42:39|2188.81
18:42:40|2188.6
18:42:41|2188.42
18:42:42|2188.41
18:42:43|2188.41
18:42:44|2188.58
18:42:45|2188.59
18:42:46|2188.77
18:42:47|2188.78
18:42:48|2188.78
18:42:49|2188.98
18:42:50|2187.84
18:42:51|2187.72
18:42:52|2187.41
18:42:53|2187.17
18:42:54|2187.17
18:42:55|2187.19
18:42:56|2187.28
18:42:57|2187.28
18:42:58|2187.28
18:42:59|2187.21
18:43:00|2187.72
18:43:01|2187.55
18:43:02|2188.5
18:43:03|2189.44
18:43:04|2189.11
18:43:05|2189.47
18:43:06|2189.47
18:43:07|2188.36
18:43:08|2188.35
18:43:09|2188.35
18:43:10|2187.7
18:43:11|2187.66
18:43:12|2188.36
18:43:13|2188.36
18:43:14|2188.72
18:43:15|2188.73
18:43:16|2188.84
18:43:17|2190.19
18:43:18|2190.37
18:43:19|2190.21
18:43:20|2190.21
18:43:21|2190.21
18:43:22|2189.52
18:43:23|2193.67
18:43:25|2194.71
18:43:26|2195.
18:43:27|2195.47
18:43:28|2195.29
18:43:29|2195.29
18:43:30|2194.81
18:43:32|2193.67
18:43:33|2193.71
18:43:33|2194.61
18:43:34|2194.82
18:43:35|2195.04
18:43:36|2195.3
18:43:37|2195.43
18:43:38|2196.78
18:43:39|2196.81
18:43:40|2196.46
18:43:42|2195.06
18:43:43|2195.24
18:43:44|2194.52
18:43:45|2194.52
18:43:46|2194.48
18:43:47|2195.3
18:43:48|2193.71
18:43:48|2193.71
18:43:49|2194.38
18:43:50|2193.5
18:43:52|2193.2
18:43:53|2193.98
18:43:53|2194.16
18:43:54|2194.16
18:43:56|2193.07
18:43:56|2192.84
18:43:57|2192.27
18:43:59|2192.22
18:44:00|2190.57
18:44:00|2193.29
18:44:02|2193.36
18:44:03|2193.47
18:44:03|2193.74
18:44:04|2193.74
18:44:06|2193.17
18:44:07|2193.17
18:44:08|2194.77
18:44:08|2194.41
18:44:10|2193.95
18:44:11|2193.85
18:44:11|2192.89
18:44:12|2193.45
18:44:13|2193.51
18:44:15|2193.14
18:44:15|2194.54
18:44:17|2194.77
18:44:17|2196.17
18:44:18|2197.
18:44:19|2196.4
18:44:21|2197.11
18:44:22|2196.4
18:44:22|2196.13
18:44:24|2195.95
18:44:25|2197.29
18:44:26|2199.54
18:44:28|2200.
18:44:29|2200.
18:44:30|2200.02
18:44:31|2199.81
18:44:32|2200.34
18:44:34|2200.86
18:44:34|2199.29
18:44:36|2199.91
18:44:37|2199.8
18:44:38|2199.29
18:44:38|2199.8
18:44:40|2199.8
18:44:40|2200.47
18:44:42|2200.4
18:44:42|2200.95
18:44:44|2201.
18:44:45|2201.
18:44:46|2201.05
18:44:46|2200.47
18:44:48|2200.8
18:44:49|2200.4
18:44:49|2200.4
18:44:50|2200.12
18:44:51|2200.14
18:44:52|2200.69
18:44:54|2200.64
18:44:54|2201.89
18:44:55|2204.5
18:44:57|2205.
18:44:57|2205.45
18:44:59|2205.47
18:45:00|2204.29
18:45:00|2203.57
18:45:01|2203.45
18:45:02|2202.65
18:45:04|2204.13
18:45:05|2204.13
18:45:05|2204.13
18:45:06|2201.78
18:45:08|2201.98
18:45:08|2201.72
18:45:09|2200.08
18:45:11|2202.64
18:45:11|2204.4
18:45:13|2204.17
18:45:13|2203.59
18:45:15|2204.14
18:45:15|2202.96
18:45:16|2202.96
18:45:17|2201.72
18:45:18|2201.75
18:45:20|2202.08
18:45:21|2201.7
18:45:22|2201.7
18:45:23|2201.59
18:45:24|2201.09
18:45:25|2200.41
18:45:27|2200.24
18:45:28|2199.39
18:45:28|2198.97
18:45:30|2198.97
18:45:31|2199.4
18:45:32|2199.39
18:45:33|2199.39
18:45:34|2200.06
18:45:35|2199.41
18:45:36|2198.98
18:45:37|2198.96
18:45:38|2198.73
18:45:39|2199.71
18:45:40|2199.46
18:45:41|2199.69
18:45:42|2199.48
18:45:43|2197.72
18:45:44|2197.14
18:45:45|2197.1
18:45:46|2196.64
18:45:47|2196.64
18:45:48|2197.39
18:45:49|2197.39
18:45:51|2195.86
18:45:52|2196.45
18:45:53|2195.7
18:45:54|2195.95
18:45:55|2196.75
18:45:55|2196.35
18:45:57|2195.84
18:45:57|2194.14
18:45:59|2193.21
18:46:00|2194.27
18:46:01|2193.97
18:46:02|2194.37
18:46:03|2190.55
18:46:04|2192.63
18:46:04|2192.82
18:46:05|2191.9
18:46:07|2188.04
18:46:08|2187.53
18:46:08|2187.96
18:46:10|2189.87
18:46:10|2188.27
18:46:12|2186.81
18:46:13|2188.8
18:46:14|2188.3
18:46:14|2188.3
18:46:16|2186.74
18:46:17|2186.04
18:46:18|2186.
18:46:19|2187.38
18:46:20|2186.49
18:46:21|2186.
18:46:22|2184.98
18:46:22|2183.44
18:46:24|2183.96
18:46:25|2183.61
18:46:26|2184.67
18:46:27|2184.67
18:46:29|2183.63
18:46:31|2183.71
18:46:32|2183.65
18:46:33|2184.71
18:46:34|2184.02
18:46:35|2185.6
18:46:35|2181.9
18:46:37|2181.12
18:46:37|2181.65
18:46:39|2182.51
18:46:40|2181.66
18:46:41|2180.9
18:46:41|2180.79
18:46:43|2181.6
18:46:44|2181.9
18:46:45|2182.9
18:46:46|2182.8
18:46:47|2182.78
18:46:48|2182.36
18:46:49|2181.33
18:46:50|2183.63
18:46:51|2184.4
18:46:53|2185.29
18:46:53|2182.47
18:46:54|2182.47
18:46:55|2182.02
18:46:56|2181.13
18:46:57|2181.88
18:46:58|2182.11
18:46:59|2183.49
18:47:00|2182.7
18:47:01|2185.2
18:47:02|2184.19
18:47:03|2184.02
18:47:04|2184.92
18:47:05|2184.32
18:47:06|2184.47
18:47:07|2185.64
18:47:08|2184.84
18:47:09|2184.84
18:47:10|2184.23
18:47:11|2185.07
18:47:12|2184.43
18:47:13|2185.42
18:47:14|2185.3
18:47:15|2187.
18:47:16|2188.
18:47:17|2185.67
18:47:19|2184.84
18:47:20|2183.75
18:47:21|2184.41
18:47:21|2184.37
18:47:22|2183.56
18:47:24|2183.58
18:47:25|2183.56
18:47:26|2182.45
18:47:28|2181.45
18:47:29|2181.36
18:47:31|2180.95
18:47:31|2180.61
18:47:32|2181.21
18:47:34|2181.4
18:47:35|2182.48
18:47:36|2182.48
18:47:38|2181.16
18:47:38|2181.16
18:47:39|2180.27
18:47:41|2180.76
18:47:42|2181.71
18:47:43|2181.81
18:47:44|2182.22
18:47:45|2181.04
18:47:46|2181.11
18:47:47|2181.11
18:47:47|2181.11
18:47:49|2181.11
18:47:50|2180.02
18:47:51|2179.27
18:47:52|2177.49
18:47:53|2177.3
18:47:54|2177.13
18:47:55|2177.5
18:47:56|2177.57
18:47:57|2176.87
18:47:58|2176.5
18:47:59|2176.21
18:47:59|2178.16
18:48:01|2177.19
18:48:02|2177.54
18:48:03|2175.87
18:48:04|2175.
18:48:05|2171.32
18:48:06|2170.7
18:48:07|2170.35
18:48:08|2170.36
18:48:09|2170.35
18:48:09|2170.73
18:48:11|2173.58
18:48:12|2172.89
18:48:12|2173.19
18:48:14|2173.07
18:48:15|2173.08
18:48:16|2175.08
18:48:17|2176.91
18:48:18|2176.13
18:48:19|2175.7
18:48:20|2175.69
18:48:20|2175.99
18:48:22|2175.16
18:48:23|2176.
18:48:23|2177.
18:48:24|2177.07
18:48:26|2177.07
18:48:27|2177.85
18:48:29|2178.27
18:48:30|2179.16
18:48:32|2178.14
18:48:33|2178.9
18:48:34|2179.16
18:48:35|2179.71
18:48:37|2179.99
18:48:37|2179.65
18:48:38|2181.6
18:48:39|2182.44
18:48:40|2182.05
18:48:41|2180.94
18:48:42|2180.94
18:48:43|2179.16
18:48:44|2180.6
18:48:45|2179.98
18:48:47|2181.98
18:48:48|2181.21
18:48:49|2181.66
18:48:50|2182.4
18:48:51|2183.23
18:48:52|2183.22
18:48:53|2183.47
18:48:53|2184.25
18:48:56|2184.56
18:48:56|2184.56
18:48:57|2184.4
18:48:58|2183.67
18:48:59|2184.
18:49:00|2184.03
18:49:01|2184.03
18:49:02|2181.68
18:49:03|2181.45
18:49:04|2182.65
18:49:05|2182.87
18:49:06|2184.39
18:49:08|2185.06
18:49:09|2186.
18:49:10|2186.62
18:49:11|2186.27
18:49:12|2186.67
18:49:13|2186.67
18:49:13|2185.82
18:49:15|2184.55
18:49:16|2183.33
18:49:17|2182.47
18:49:18|2182.46
18:49:19|2181.52
18:49:20|2180.18
18:49:21|2180.81
18:49:21|2180.81
18:49:23|2180.81
18:49:24|2181.12
18:49:25|2180.35
18:49:25|2180.
18:49:26|2178.58
18:49:28|2180.7
18:49:30|2179.
18:49:30|2178.81
18:49:32|2180.63
18:49:33|2179.48
18:49:34|2180.96
18:49:35|2181.54
18:49:36|2179.66
18:49:37|2179.46
18:49:38|2179.8
18:49:39|2180.09
18:49:40|2180.22
18:49:40|2181.57
18:49:42|2181.57
18:49:42|2181.57
18:49:44|2180.29
18:49:44|2179.6
18:49:47|2181.04
18:49:47|2181.04
18:49:49|2178.98
18:49:50|2177.75
18:49:51|2177.38
18:49:51|2177.54
18:49:53|2177.95
18:49:54|2178.86
18:49:55|2179.04
18:49:56|2179.04
18:49:57|2178.74
18:49:58|2179.04
18:49:59|2178.
18:50:00|2178.8
18:50:01|2182.42
18:50:01|2182.42
18:50:03|2182.75
18:50:03|2183.15
18:50:04|2182.52
18:50:05|2182.52
18:50:07|2181.93
18:50:07|2180.33
18:50:09|2181.29
18:50:10|2181.82
18:50:11|2180.07
18:50:12|2179.67
18:50:13|2179.41
18:50:15|2179.56
18:50:15|2179.56
18:50:16|2179.56
18:50:17|2178.96
18:50:18|2178.91
18:50:19|2178.91
18:50:20|2180.56
18:50:21|2180.56
18:50:22|2180.56
18:50:23|2180.9
18:50:24|2179.89
18:50:25|2179.16
18:50:26|2179.16
18:50:27|2179.16
18:50:28|2179.16
18:50:30|2179.16
18:50:32|2177.86
18:50:33|2177.27
18:50:35|2177.37
18:50:36|2176.4
18:50:37|2176.35
18:50:39|2176.06
18:50:39|2177.31
18:50:40|2176.8
18:50:41|2176.56
18:50:42|2176.02
18:50:44|2177.
18:50:44|2177.
18:50:46|2178.25
18:50:47|2176.9
18:50:48|2176.01
18:50:49|2176.01
18:50:50|2176.01
18:50:51|2177.62
18:50:52|2176.76
18:50:53|2177.15
18:50:54|2177.07
18:50:55|2176.07
18:50:56|2176.07
18:50:57|2175.41
18:50:58|2175.
18:50:58|2176.46
18:51:00|2176.99
18:51:02|2175.73
18:51:03|2175.94
18:51:04|2175.07
18:51:05|2176.56
18:51:06|2175.87
18:51:07|2175.85
18:51:07|2176.17
18:51:09|2176.2
18:51:10|2175.95
18:51:11|2176.27
18:51:11|2176.05
18:51:12|2175.
18:51:14|2175.77
18:51:15|2176.21
18:51:15|2175.38
18:51:16|2173.75
18:51:18|2173.3
18:51:20|2173.52
18:51:20|2173.83
18:51:21|2173.67
18:51:22|2172.88
18:51:23|2173.3
18:51:24|2173.3
18:51:25|2172.79
18:51:26|2172.97
18:51:27|2175.32
18:51:28|2174.54
18:51:29|2175.27
18:51:31|2175.25
18:51:32|2175.79
18:51:34|2176.51
18:51:35|2181.49
18:51:37|2182.11
18:51:38|2182.55
18:51:39|2181.96
18:51:40|2181.29
18:51:41|2182.64
18:51:43|2182.82
18:51:44|2183.15
18:51:45|2183.08
18:51:45|2182.95
18:51:47|2183.71
18:51:47|2182.92
18:51:49|2182.32
18:51:49|2181.41
18:51:50|2181.14
18:51:51|2180.84
18:51:53|2179.93
18:51:53|2181.42
18:51:55|2180.85
18:51:56|2180.4
18:51:56|2180.21
18:51:58|2180.21
18:51:59|2180.39
18:51:59|2180.54
18:52:01|2180.49
18:52:02|2180.51
18:52:03|2180.33
18:52:04|2181.16
18:52:05|2180.15
18:52:06|2179.54
18:52:07|2179.54
18:52:08|2180.09
18:52:09|2178.38
18:52:10|2178.32
18:52:11|2179.83
18:52:12|2178.63
18:52:13|2180.2
18:52:14|2180.12
18:52:15|2180.57
18:52:16|2179.2
18:52:17|2180.41
18:52:18|2180.41
18:52:19|2179.91
18:52:20|2180.23
18:52:21|2180.23
18:52:22|2178.43
18:52:23|2178.38
18:52:24|2176.46
18:52:25|2175.99
18:52:26|2177.31
18:52:27|2177.31
18:52:28|2176.75
18:52:29|2176.75
18:52:30|2176.73
18:52:31|2177.24
18:52:33|2177.73
18:52:34|2178.57
18:52:35|2179.53
18:52:36|2179.19
18:52:37|2180.24
18:52:38|2179.42
18:52:39|2180.26
18:52:40|2182.21
18:52:41|2181.38
18:52:42|2181.36
18:52:43|2181.25
18:52:44|2180.73
18:52:45|2180.73
18:52:46|2180.71
18:52:48|2181.22
18:52:49|2181.22
18:52:50|2181.3
18:52:51|2181.3
18:52:53|2181.57
18:52:54|2180.89
18:52:55|2180.89
18:52:56|2180.5
18:52:57|2180.32
18:52:58|2180.75
18:52:59|2181.16
18:53:00|2182.27
18:53:01|2182.45
18:53:02|2181.5
18:53:03|2181.51
18:53:04|2182.29
18:53:05|2183.23
18:53:06|2183.06
18:53:07|2183.03
18:53:08|2181.87
18:53:09|2182.27
18:53:10|2182.86
18:53:11|2182.9
18:53:12|2182.92
18:53:13|2182.23
18:53:14|2181.88
18:53:15|2181.39
18:53:16|2181.14
18:53:17|2181.14
18:53:18|2180.56
18:53:19|2180.56
18:53:20|2185.17
18:53:21|2184.55
18:53:22|2184.13
18:53:23|2183.57
18:53:24|2183.5
18:53:25|2183.57
18:53:26|2183.17
18:53:27|2183.33
18:53:28|2183.51
18:53:29|2183.
18:53:30|2183.94
18:53:31|2183.93
18:53:32|2183.49
18:53:34|2183.89
18:53:34|2184.59
18:53:36|2184.9
18:53:37|2184.9
18:53:38|2185.64
18:53:40|2184.69
18:53:41|2183.69
18:53:42|2184.52
18:53:43|2184.52
18:53:45|2185.85
18:53:46|2186.16
18:53:47|2186.14
18:53:48|2185.34
18:53:48|2186.8
18:53:49|2186.41
18:53:50|2186.41
18:53:51|2186.41
18:53:52|2186.41
18:53:53|2185.53
18:53:54|2185.14
18:53:56|2184.69
18:53:57|2184.69
18:53:57|2184.69
18:53:58|2184.69
18:53:59|2184.69
18:54:01|2184.52
18:54:02|2184.43
18:54:03|2184.2
18:54:03|2184.2
18:54:04|2184.42
18:54:05|2184.85
18:54:06|2184.85
18:54:08|2184.02
18:54:08|2183.21
18:54:10|2183.54
18:54:10|2182.97
18:54:11|2182.79
18:54:13|2182.26
18:54:13|2182.26
18:54:14|2182.6
18:54:15|2182.17
18:54:17|2181.45
18:54:17|2181.94
18:54:18|2180.54
18:54:19|2180.27
18:54:21|2180.26
18:54:21|2179.75
18:54:23|2180.19
18:54:23|2179.54
18:54:24|2179.75
18:54:26|2179.33
18:54:27|2179.46
18:54:28|2179.47
18:54:29|2179.07
18:54:30|2178.65
18:54:31|2178.65
18:54:32|2180.
18:54:33|2178.64
18:54:35|2179.91
18:54:36|2179.67
18:54:38|2178.7
18:54:39|2178.79
18:54:41|2178.03
18:54:41|2177.89
18:54:42|2176.96
18:54:44|2175.46
18:54:46|2176.56
18:54:47|2175.18
18:54:47|2176.68
18:54:50|2176.92
18:54:50|2176.7
18:54:51|2176.89
18:54:52|2175.47
18:54:53|2177.74
18:54:54|2176.92
18:54:55|2176.92
18:54:56|2176.72
18:54:57|2177.11
18:54:58|2176.68
18:54:59|2176.68
18:55:00|2177.28
18:55:01|2177.25
18:55:02|2176.63
18:55:03|2176.37
18:55:04|2176.72
18:55:05|2176.37
18:55:06|2175.87
18:55:07|2175.86
18:55:08|2177.08
18:55:09|2176.45
18:55:10|2176.14
18:55:11|2175.01
18:55:12|2175.01
18:55:13|2175.32
18:55:14|2174.58
18:55:15|2174.26
18:55:16|2173.9
18:55:17|2173.7
18:55:18|2173.41
18:55:19|2172.74
18:55:20|2172.53
18:55:21|2172.04
18:55:22|2171.78
18:55:23|2170.97
18:55:24|2171.19
18:55:25|2170.77
18:55:26|2170.75
18:55:27|2170.73
18:55:28|2170.69
18:55:29|2171.62
18:55:30|2173.25
18:55:31|2172.9
18:55:32|2173.53
18:55:33|2173.53
18:55:34|2173.37
18:55:36|2173.52
18:55:37|2172.38
18:55:38|2172.06
18:55:39|2173.27
18:55:41|2171.21
18:55:41|2171.3
18:55:43|2172.71
18:55:45|2173.36
18:55:45|2173.37
18:55:46|2174.31
18:55:47|2174.28
18:55:48|2175.31
18:55:49|2175.68
18:55:50|2175.68
18:55:51|2175.91
18:55:52|2172.71
18:55:53|2173.09
18:55:54|2172.35
18:55:55|2173.78
18:55:56|2173.18
18:55:57|2172.8
18:55:58|2172.52
18:55:59|2172.53
18:56:00|2173.11
18:56:01|2172.23
18:56:02|2173.47
18:56:03|2177.26
18:56:04|2177.49
18:56:05|2179.46
18:56:06|2178.97
18:56:07|2177.67
18:56:08|2179.08
18:56:09|2179.38
18:56:10|2179.59
18:56:11|2180.64
18:56:12|2181.58
18:56:13|2181.1
18:56:14|2180.84
18:56:15|2181.7
18:56:16|2180.75
18:56:17|2178.73
18:56:18|2178.61
18:56:19|2178.62
18:56:20|2178.84
18:56:21|2178.61
18:56:22|2178.61
18:56:23|2178.61
18:56:24|2177.85
18:56:25|2177.63
18:56:26|2177.56
18:56:27|2177.87
18:56:28|2177.87
18:56:29|2177.88
18:56:30|2177.34
18:56:31|2176.55
18:56:32|2174.8
18:56:33|2175.65
18:56:34|2174.62
18:56:36|2174.98
18:56:38|2174.94
18:56:38|2174.94
18:56:39|2174.94
18:56:41|2176.55
18:56:42|2173.75
18:56:43|2173.25
18:56:45|2172.23
18:56:45|2171.81
18:56:46|2172.2
18:56:48|2172.21
18:56:49|2171.32
18:56:50|2170.34
18:56:51|2171.91
18:56:52|2171.4
18:56:53|2170.31
18:56:54|2169.55
18:56:55|2167.6
18:56:56|2168.04
18:56:57|2167.83
18:56:57|2168.87
18:56:59|2167.44
18:57:00|2167.44
18:57:01|2167.42
18:57:01|2167.26
18:57:03|2168.15
18:57:04|2170.38
18:57:06|2168.41
18:57:06|2168.37
18:57:07|2169.09
18:57:09|2168.17
18:57:10|2167.83
18:57:11|2167.39
18:57:12|2167.54
18:57:13|2168.51
18:57:14|2167.
18:57:15|2166.82
18:57:16|2167.13
18:57:17|2167.57
18:57:18|2166.66
18:57:19|2167.56
18:57:20|2166.4
18:57:21|2166.17
18:57:22|2166.
18:57:22|2165.72
18:57:24|2165.
18:57:25|2165.
18:57:26|2165.
18:57:27|2164.54
18:57:27|2163.26
18:57:29|2162.35
18:57:30|2163.01
18:57:31|2163.01
18:57:32|2163.94
18:57:32|2163.71
18:57:34|2163.
18:57:35|2163.91
18:57:35|2163.92
18:57:37|2162.37
18:57:39|2163.92
18:57:39|2163.92
18:57:40|2162.57
18:57:41|2162.44
18:57:42|2162.36
18:57:44|2161.54
18:57:45|2163.17
18:57:46|2161.67
18:57:46|2162.91
18:57:48|2163.39
18:57:49|2162.94
18:57:50|2163.65
18:57:51|2162.92
18:57:52|2162.93
18:57:53|2162.53
18:57:54|2162.79
18:57:55|2162.35
18:57:57|2162.18
18:57:57|2162.64
18:57:58|2163.05
18:57:59|2163.21
18:58:00|2163.87
18:58:01|2165.66
18:58:02|2165.27
18:58:03|2166.08
18:58:04|2166.57
18:58:05|2165.92
18:58:06|2165.59
18:58:07|2165.43
18:58:08|2164.41
18:58:09|2165.2
18:58:10|2165.46
18:58:11|2167.88
18:58:12|2167.53
18:58:13|2167.97
18:58:14|2169.48
18:58:15|2168.16
18:58:16|2168.87
18:58:17|2168.94
18:58:18|2168.95
18:58:19|2168.63
18:58:20|2168.6
18:58:21|2167.6
18:58:22|2169.31
18:58:23|2169.68
18:58:24|2168.96
18:58:25|2168.96
18:58:26|2168.73
18:58:27|2168.25
18:58:28|2168.63
18:58:29|2172.06
18:58:30|2171.59
18:58:31|2171.91
18:58:32|2172.22
18:58:34|2171.24
18:58:34|2171.37
18:58:36|2170.34
18:58:37|2170.33
18:58:38|2169.28
18:58:40|2170.23
18:58:40|2170.29
18:58:42|2170.34
18:58:44|2170.34
18:58:44|2170.34
18:58:46|2170.34
18:58:46|2170.31
18:58:48|2170.09
18:58:49|2170.1
18:58:49|2170.07
18:58:50|2170.07
18:58:52|2170.07
18:58:53|2170.4
18:58:54|2170.91
18:58:55|2172.2
18:58:56|2173.54
18:58:57|2173.13
18:58:58|2173.19
18:59:00|2173.48
18:59:01|2173.97
18:59:01|2174.5
18:59:03|2174.3
18:59:04|2174.99
18:59:05|2173.72
18:59:06|2173.72
18:59:07|2173.72
18:59:08|2173.21
18:59:09|2173.84
18:59:09|2174.
18:59:11|2174.36
18:59:11|2174.78
18:59:12|2175.47
18:59:13|2174.17
18:59:14|2173.8
18:59:16|2173.8
18:59:16|2172.16
18:59:18|2172.32
18:59:18|2172.47
18:59:19|2172.74
18:59:20|2172.76
18:59:22|2171.37
18:59:23|2171.37
18:59:24|2170.64
18:59:25|2171.87
18:59:26|2173.93
18:59:27|2171.89
18:59:28|2172.71
18:59:29|2173.59
18:59:30|2173.92
18:59:31|2173.92
18:59:32|2172.73
18:59:33|2173.88
18:59:34|2173.59
18:59:35|2173.73
18:59:36|2172.89
18:59:37|2171.89
18:59:38|2171.89
18:59:40|2170.04
18:59:40|2173.81
18:59:42|2171.79
18:59:43|2170.94
18:59:44|2172.24
18:59:46|2171.03
18:59:47|2171.89
18:59:49|2171.91
18:59:49|2170.09
18:59:50|2170.09
18:59:52|2170.82
18:59:54|2170.1
18:59:54|2170.89
18:59:55|2172.01
18:59:56|2172.05
18:59:57|2172.56
18:59:58|2171.92
18:59:59|2172.73
19:00:00|2172.71
19:00:01|2171.33
19:00:02|2170.98
19:00:03|2171.23
19:00:04|2170.33
19:00:05|2169.61
19:00:06|2170.02
19:00:07|2170.1
19:00:08|2169.
19:00:09|2168.36
19:00:10|2168.12
19:00:11|2166.67
19:00:12|2166.3
19:00:13|2164.04
19:00:14|2164.05
19:00:15|2164.63
19:00:16|2165.57
19:00:17|2165.77
19:00:18|2166.6
19:00:19|2165.33
19:00:20|2163.92
19:00:21|2163.
19:00:22|2163.22
19:00:23|2162.68
19:00:24|2163.52
19:00:25|2162.63
19:00:26|2162.73
19:00:27|2163.02
19:00:28|2164.2
19:00:29|2164.42
19:00:30|2162.18
19:00:31|2162.17
19:00:32|2161.85
19:00:33|2162.08
19:00:34|2161.88
19:00:35|2163.19
19:00:36|2163.03
19:00:37|2164.47
19:00:38|2163.33
19:00:40|2164.46
19:00:41|2164.4
19:00:42|2162.66
19:00:43|2162.64
19:00:44|2162.25
19:00:46|2161.86
19:00:46|2162.57
19:00:48|2161.73
19:00:49|2161.89
19:00:50|2163.1
19:00:52|2162.52
19:00:52|2163.88
19:00:53|2162.48
19:00:54|2162.91
19:00:55|2162.68
19:00:56|2162.62
19:00:57|2162.46
19:00:58|2161.9
19:00:59|2162.46
19:01:00|2163.4
19:01:01|2164.23
19:01:02|2165.08
19:01:03|2164.89
19:01:04|2163.17
19:01:05|2163.63
19:01:06|2162.73
19:01:07|2162.49
19:01:08|2161.71
19:01:09|2161.95
19:01:10|2161.71
19:01:11|2161.53
19:01:12|2160.94
19:01:13|2160.79
19:01:14|2160.29
19:01:15|2160.18
19:01:16|2162.72
19:01:17|2160.49
19:01:18|2164.34
19:01:19|2163.12
19:01:20|2163.
19:01:22|2163.11
19:01:23|2163.11
19:01:24|2162.44
19:01:25|2164.71
19:01:26|2163.1
19:01:27|2164.2
19:01:28|2163.7
19:01:30|2165.75
19:01:30|2165.74
19:01:31|2165.76
19:01:32|2165.65
19:01:33|2165.93
19:01:34|2165.11
19:01:35|2164.16
19:01:36|2164.17
19:01:37|2164.61
19:01:38|2164.18
19:01:39|2164.49
19:01:40|2164.8
19:01:41|2164.69
19:01:43|2163.3
19:01:45|2163.29
19:01:46|2163.93
19:01:47|2163.91
19:01:48|2163.89
19:01:50|2166.1
19:01:50|2167.21
19:01:51|2166.49
19:01:52|2166.49
19:01:53|2166.41
19:01:54|2167.4
19:01:55|2167.4
19:01:56|2167.5
19:01:57|2167.63
19:01:59|2168.18
19:02:00|2167.84
19:02:01|2167.81
19:02:01|2166.2
19:02:03|2165.37
19:02:04|2166.49
19:02:05|2162.84
19:02:06|2166.81
19:02:07|2165.38
19:02:08|2165.69
19:02:09|2165.89
19:02:09|2164.33
19:02:11|2166.59
19:02:12|2166.73
19:02:13|2166.4
19:02:14|2167.85
19:02:14|2167.06
19:02:16|2165.47
19:02:17|2166.34
19:02:17|2166.06
19:02:18|2164.96
19:02:20|2164.96
19:02:21|2165.1
19:02:22|2164.38
19:02:23|2164.06
19:02:23|2165.32
19:02:25|2166.34
19:02:25|2166.34
19:02:27|2166.44
19:02:28|2169.18
19:02:29|2167.37
19:02:30|2166.68
19:02:31|2166.31
19:02:32|2165.55
19:02:32|2164.8
19:02:34|2164.8
19:02:35|2164.06
19:02:36|2164.7
19:02:37|2163.64
19:02:37|2163.08
19:02:38|2163.78
19:02:40|2164.88
19:02:40|2165.85
19:02:43|2165.39
19:02:44|2166.
19:02:46|2165.84
19:02:47|2165.76
19:02:48|2165.52
19:02:49|2165.28
19:02:50|2165.28
19:02:51|2165.
19:02:52|2165.
19:02:53|2166.63
19:02:54|2165.8
19:02:55|2166.64
19:02:56|2167.41
19:02:57|2167.81
19:02:58|2166.96
19:02:59|2166.96
19:03:00|2166.96
19:03:01|2166.73
19:03:02|2165.79
19:03:03|2165.4
19:03:04|2166.35
19:03:05|2165.4
19:03:06|2166.17
19:03:07|2166.95
19:03:08|2167.93
19:03:09|2167.96
19:03:10|2166.51
19:03:11|2166.64
19:03:12|2166.64
19:03:13|2167.37
19:03:14|2167.37
19:03:15|2169.01
19:03:16|2169.37
19:03:17|2167.85
19:03:18|2169.4
19:03:19|2169.38
19:03:20|2169.38
19:03:21|2169.8
19:03:22|2169.33
19:03:24|2168.61
19:03:24|2168.62
19:03:25|2168.62
19:03:26|2168.06
19:03:27|2168.35
19:03:28|2167.58
19:03:29|2167.94
19:03:30|2169.27
19:03:32|2168.79
19:03:32|2169.25
19:03:34|2168.9
19:03:34|2168.9
19:03:36|2170.
19:03:36|2169.99
19:03:38|2170.07
19:03:38|2170.79
19:03:39|2171.16
19:03:40|2171.96
19:03:42|2173.12
19:03:44|2173.81
19:03:45|2175.32
19:03:46|2175.25
19:03:48|2177.84
19:03:49|2176.9
19:03:50|2176.68
19:03:51|2176.92
19:03:52|2177.11
19:03:53|2176.46
19:03:54|2174.92
19:03:55|2176.
19:03:56|2174.85
19:03:58|2174.67
19:03:59|2176.37
19:04:00|2175.63
19:04:01|2175.97
19:04:01|2174.74
19:04:02|2174.3
19:04:03|2173.93
19:04:04|2173.36
19:04:05|2173.36
19:04:07|2173.36
19:04:07|2174.65
19:04:08|2174.85
19:04:09|2174.94
19:04:11|2175.31
19:04:12|2174.86
19:04:12|2177.83
19:04:14|2175.23
19:04:15|2175.23
19:04:15|2175.29
19:04:17|2174.49
19:04:18|2174.49
19:04:19|2174.72
19:04:19|2175.57
19:04:20|2174.72
19:04:22|2175.87
19:04:23|2174.31
19:04:23|2174.3
19:04:24|2174.71
19:04:26|2172.8
19:04:26|2172.26
19:04:27|2173.22
19:04:28|2172.16
19:04:29|2171.75
19:04:30|2170.63
19:04:31|2170.5
19:04:32|2171.47
19:04:33|2172.16
19:04:35|2171.8
19:04:35|2172.69
19:04:36|2173.1
19:04:37|2173.6
19:04:38|2172.3
19:04:39|2171.01
19:04:41|2170.18
19:04:42|2169.31
19:04:44|2168.08
19:04:45|2168.59
19:04:46|2168.27
19:04:48|2167.14
19:04:49|2167.89
19:04:51|2167.85
19:04:52|2167.34
19:04:52|2167.02
19:04:54|2167.02
19:04:55|2168.1
19:04:56|2167.04
19:04:57|2167.42
19:04:58|2168.
19:04:59|2168.48
19:05:00|2166.84
19:05:01|2166.82
19:05:02|2165.69
19:05:03|2165.03
19:05:04|2165.01
19:05:05|2165.26
19:05:06|2166.54
19:05:07|2167.08
19:05:08|2167.33
19:05:09|2167.36
19:05:10|2167.37
19:05:11|2167.04
19:05:12|2167.57
19:05:13|2166.89
19:05:14|2165.76
19:05:15|2165.8
19:05:16|2165.76
19:05:17|2165.76
19:05:18|2165.76
19:05:19|2166.03
19:05:20|2165.
19:05:21|2164.03
19:05:22|2164.
19:05:23|2164.18
19:05:24|2163.67
19:05:25|2162.95
19:05:26|2162.94
19:05:27|2165.36
19:05:28|2162.94
19:05:29|2162.72
19:05:30|2162.67
19:05:31|2162.36
19:05:32|2163.33
19:05:33|2163.33
19:05:35|2164.22
19:05:35|2164.28
19:05:37|2164.07
19:05:37|2164.23
19:05:39|2164.85
19:05:40|2164.58
19:05:40|2163.82
19:05:41|2163.71
19:05:42|2163.51
19:05:44|2162.92
19:05:46|2162.64
19:05:47|2165.39
19:05:48|2165.39
19:05:49|2165.33
19:05:50|2165.
19:05:51|2165.
19:05:52|2164.32
19:05:53|2164.11
19:05:54|2163.45
19:05:56|2163.34
19:05:57|2162.88
19:05:58|2165.13
19:05:59|2166.21
19:06:00|2166.14
19:06:01|2166.73
19:06:02|2166.72
19:06:03|2166.68
19:06:04|2167.63
19:06:06|2169.13
19:06:06|2169.72
19:06:07|2170.4
19:06:08|2170.71
19:06:09|2170.72
19:06:11|2172.23
19:06:12|2171.69
19:06:13|2171.41
19:06:13|2171.43
19:06:14|2171.89
19:06:16|2171.89
19:06:16|2171.89
19:06:18|2171.89
19:06:19|2175.45
19:06:20|2177.71
19:06:20|2178.03
19:06:21|2175.93
19:06:23|2174.54
19:06:24|2175.01
19:06:25|2175.04
19:06:26|2174.19
19:06:27|2174.5
19:06:28|2174.15
19:06:29|2174.95
19:06:30|2175.22
19:06:31|2175.54
19:06:32|2176.98
19:06:33|2176.41
19:06:34|2179.1
19:06:35|2178.52
19:06:36|2178.19
19:06:37|2177.8
19:06:38|2177.8
19:06:39|2177.36
19:06:40|2176.46
19:06:41|2181.09
19:06:42|2177.34
19:06:44|2177.34
19:06:45|2177.95
19:06:46|2176.79
19:06:47|2176.43
19:06:49|2175.73
19:06:50|2175.72
19:06:51|2177.88
19:06:53|2176.53
19:06:53|2175.42
19:06:54|2175.39
19:06:56|2175.37
19:06:57|2175.37
19:06:57|2175.08
19:06:59|2175.09
19:07:00|2175.6
19:07:01|2174.35
19:07:02|2173.68
19:07:02|2173.27
19:07:04|2174.52
19:07:05|2175.3
19:07:06|2174.54
19:07:07|2174.59
19:07:08|2175.89
19:07:09|2173.5
19:07:10|2173.54
19:07:11|2173.54
19:07:12|2173.49
19:07:13|2172.81
19:07:14|2171.81
19:07:15|2171.39
19:07:16|2171.43
19:07:17|2171.97
19:07:19|2172.64
19:07:19|2172.58
19:07:20|2171.9
19:07:21|2170.78
19:07:22|2170.62
19:07:23|2169.7
19:07:24|2169.28
19:07:25|2169.28
19:07:26|2169.95
19:07:27|2169.52
19:07:28|2170.31
19:07:29|2170.31
19:07:30|2169.66
19:07:31|2169.09
19:07:32|2168.83
19:07:33|2168.83
19:07:34|2168.84
19:07:35|2169.37
19:07:36|2169.66
19:07:37|2171.32
19:07:38|2169.72
19:07:39|2168.76
19:07:40|2169.69
19:07:41|2168.92
19:07:42|2168.96
19:07:43|2168.57
19:07:45|2168.99
19:07:47|2168.99
19:07:47|2168.51
19:07:48|2168.
19:07:49|2167.84
19:07:50|2167.59
19:07:51|2168.24
19:07:52|2167.94
19:07:54|2166.83
19:07:55|2166.82
19:07:56|2166.52
19:07:58|2168.36
19:07:58|2168.36
19:07:59|2168.6
19:08:00|2169.26
19:08:01|2169.25
19:08:02|2169.25
19:08:03|2167.6
19:08:04|2167.97
19:08:05|2167.99
19:08:06|2169.08
19:08:07|2167.78
19:08:08|2169.25
19:08:09|2169.25
19:08:10|2170.
19:08:11|2170.41
19:08:12|2170.08
19:08:13|2170.4
19:08:14|2170.62
19:08:15|2169.97
19:08:16|2168.69
19:08:18|2168.41
19:08:19|2167.97
19:08:20|2168.55
19:08:21|2169.08
19:08:22|2170.55
19:08:23|2170.6
19:08:24|2170.06
19:08:25|2170.06
19:08:26|2170.84
19:08:27|2170.38
19:08:28|2170.17
19:08:29|2169.98
19:08:30|2169.4
19:08:31|2169.84
19:08:32|2170.2
19:08:33|2170.34
19:08:34|2170.32
19:08:34|2172.13
19:08:35|2171.75
19:08:37|2171.75
19:08:38|2171.98
19:08:39|2172.63
19:08:40|2173.44
19:08:41|2173.23
19:08:41|2172.7
19:08:43|2172.71
19:08:44|2172.63
19:08:46|2171.76
19:08:47|2171.79
19:08:48|2172.11
19:08:50|2174.97
19:08:51|2174.97
19:08:53|2172.83
19:08:53|2172.64
19:08:54|2172.26
19:08:55|2172.44
19:08:56|2173.23
19:08:57|2172.44
19:08:58|2174.11
19:08:59|2173.3
19:09:00|2173.3
19:09:01|2172.7
19:09:02|2173.49
19:09:03|2174.38
19:09:04|2176.02
19:09:05|2176.81
19:09:06|2175.57
19:09:07|2177.3
19:09:08|2177.49
19:09:09|2178.12
19:09:10|2177.28
19:09:11|2179.05
19:09:12|2179.05
19:09:14|2177.28
19:09:14|2177.27
19:09:16|2179.04
19:09:17|2177.87
19:09:18|2177.33
19:09:19|2177.7
19:09:20|2177.91
19:09:21|2178.46
19:09:22|2178.2
19:09:23|2178.39
19:09:24|2177.82
19:09:25|2176.7
19:09:26|2176.96
19:09:27|2176.16
19:09:28|2176.16
19:09:29|2176.28
19:09:29|2176.45
19:09:31|2177.77
19:09:32|2178.06
19:09:33|2176.41
19:09:34|2176.41
19:09:35|2178.78
19:09:36|2177.85
19:09:37|2178.25
19:09:38|2178.25
19:09:39|2178.25
19:09:40|2177.9
19:09:40|2177.9
19:09:42|2178.24
19:09:44|2177.5
19:09:44|2177.16
19:09:46|2176.88
19:09:48|2175.76
19:09:48|2176.69
19:09:49|2176.59
19:09:50|2176.77
19:09:51|2178.
19:09:53|2176.86
19:09:55|2179.98
19:09:55|2178.82
19:09:56|2178.
19:09:57|2177.55
19:09:58|2176.77
19:09:59|2176.77
19:10:00|2175.7
19:10:02|2177.62
19:10:03|2175.92
19:10:04|2175.47
19:10:05|2176.1
19:10:06|2176.57
19:10:07|2176.91
19:10:07|2176.91
19:10:09|2177.13
19:10:10|2177.66
19:10:11|2177.18
19:10:12|2175.83
19:10:14|2175.34
19:10:14|2176.15
19:10:15|2175.34
19:10:16|2175.34
19:10:17|2175.66
19:10:18|2175.31
19:10:19|2175.05
19:10:20|2175.
19:10:21|2175.
19:10:22|2175.
19:10:23|2175.
19:10:25|2175.
19:10:25|2175.
19:10:26|2175.
19:10:27|2175.43
19:10:28|2175.02
19:10:29|2175.
19:10:30|2175.01
19:10:31|2176.69
19:10:32|2176.99
19:10:33|2176.41
19:10:34|2177.55
19:10:35|2177.55
19:10:37|2177.19
19:10:38|2177.53
19:10:39|2179.14
19:10:39|2179.97
19:10:41|2178.91
19:10:42|2177.77
19:10:43|2178.53
19:10:44|2178.9
19:10:45|2178.76
19:10:45|2178.75
19:10:48|2180.49
19:10:49|2181.03
19:10:51|2181.39
19:10:51|2181.49
19:10:53|2181.64
19:10:54|2181.56
19:10:55|2182.71
19:10:57|2182.28
19:10:57|2180.06
19:10:59|2181.13
19:11:00|2180.16
19:11:01|2179.56
19:11:02|2179.56
19:11:03|2179.99
19:11:04|2180.2
19:11:06|2180.4
19:11:07|2180.4
19:11:08|2181.65
19:11:08|2180.9
19:11:10|2180.9
19:11:10|2181.07
19:11:12|2180.76
19:11:13|2181.36
19:11:14|2179.78
19:11:15|2179.66
19:11:15|2180.22
19:11:17|2179.76
19:11:18|2179.76
19:11:18|2179.97
19:11:19|2180.87
19:11:20|2181.16
19:11:21|2180.38
19:11:22|2179.65
19:11:23|2180.21
19:11:24|2179.44
19:11:25|2179.45
19:11:27|2180.12
19:11:28|2180.12
19:11:28|2180.46
19:11:29|2180.45
19:11:31|2179.19
19:11:32|2179.43
19:11:33|2178.66
19:11:34|2178.36
19:11:34|2179.02
19:11:36|2177.87
19:11:37|2177.87
19:11:38|2178.19
19:11:39|2177.92
19:11:40|2177.4
19:11:41|2177.4
19:11:42|2177.71
19:11:43|2178.85
19:11:44|2179.49
19:11:45|2178.26
19:11:46|2179.53
19:11:47|2179.92
19:11:48|2179.78
19:11:50|2179.4
19:11:51|2179.36
19:11:52|2179.68
19:11:54|2181.04
19:11:55|2181.04
19:11:56|2180.43
19:11:57|2180.58
19:11:59|2181.66
19:12:00|2182.06
19:12:01|2182.34
19:12:02|2183.47
19:12:03|2184.09
19:12:04|2183.2
19:12:05|2183.23
19:12:06|2183.21
19:12:07|2183.22
19:12:09|2183.88
19:12:10|2183.88
19:12:10|2186.29
19:12:12|2186.17
19:12:13|2186.7
19:12:14|2186.76
19:12:15|2186.77
19:12:16|2187.09
19:12:17|2184.73
19:12:18|2184.54
19:12:19|2184.35
19:12:20|2184.95
19:12:21|2184.94
19:12:22|2184.98
19:12:23|2184.61
19:12:24|2184.61
19:12:25|2184.81
19:12:26|2185.16
19:12:27|2185.67
19:12:28|2185.67
19:12:29|2183.44
19:12:30|2183.36
19:12:31|2183.16
19:12:32|2183.37
19:12:33|2183.07
19:12:34|2183.99
19:12:35|2184.33
19:12:36|2181.9
19:12:37|2183.57
19:12:38|2183.76
19:12:39|2183.18
19:12:40|2184.33
19:12:41|2184.21
19:12:42|2184.21
19:12:43|2183.6
19:12:44|2182.21
19:12:45|2181.79
19:12:46|2181.79
19:12:47|2182.08
19:12:48|2181.47
19:12:50|2181.47
19:12:51|2181.43
19:12:53|2181.4
19:12:54|2180.68
19:12:56|2180.32
19:12:57|2181.25
19:12:59|2180.65
19:13:00|2180.65
19:13:01|2180.89
19:13:02|2181.05
19:13:02|2180.
19:13:04|2180.
19:13:05|2180.01
19:13:06|2180.18
19:13:07|2182.37
19:13:08|2182.06
19:13:09|2182.03
19:13:09|2183.66
19:13:10|2182.05
19:13:12|2181.69
19:13:13|2181.69
19:13:14|2181.47
19:13:15|2180.99
19:13:16|2180.14
19:13:17|2180.02
19:13:18|2179.4
19:13:19|2179.4
19:13:20|2179.02
19:13:21|2178.48
19:13:22|2177.92
19:13:23|2178.26
19:13:24|2178.47
19:13:25|2176.94
19:13:26|2178.31
19:13:27|2178.31
19:13:28|2178.31
19:13:29|2176.95
19:13:31|2177.02
19:13:31|2177.01
19:13:32|2177.
19:13:34|2176.59
19:13:35|2176.37
19:13:35|2176.39
19:13:37|2176.4
19:13:37|2177.01
19:13:38|2178.47
19:13:40|2178.22
19:13:41|2178.66
19:13:41|2179.4
19:13:43|2178.43
19:13:43|2178.75
19:13:44|2179.4
19:13:45|2178.32
19:13:47|2178.32
19:13:47|2177.42
19:13:48|2177.42
19:13:50|2176.01
19:13:52|2175.
19:13:54|2170.52
19:13:55|2172.08
19:13:55|2172.29
19:13:57|2173.09
19:13:58|2173.09
19:13:59|2173.45
19:14:00|2173.84
19:14:02|2171.75
19:14:02|2171.32
19:14:03|2170.29
19:14:04|2170.11
19:14:05|2170.04
19:14:06|2168.8
19:14:07|2169.13
19:14:08|2169.02
19:14:09|2169.05
19:14:10|2169.29
19:14:11|2170.11
19:14:12|2170.23
19:14:13|2169.93
19:14:14|2169.93
19:14:15|2169.93
19:14:16|2170.23
19:14:17|2169.57
19:14:18|2169.58
19:14:19|2168.81
19:14:20|2168.71
19:14:21|2170.42
19:14:22|2169.5
19:14:23|2170.28
19:14:24|2169.52
19:14:25|2169.52
19:14:26|2170.17
19:14:27|2169.87
19:14:28|2170.29
19:14:29|2169.85
19:14:30|2170.42
19:14:31|2169.7
19:14:32|2170.43
19:14:33|2169.72
19:14:34|2169.77
19:14:35|2169.77
19:14:36|2169.77
19:14:37|2168.76
19:14:38|2169.27
19:14:39|2169.02
19:14:40|2169.8
19:14:41|2169.36
19:14:42|2168.44
19:14:43|2168.11
19:14:44|2168.03
19:14:45|2168.
19:14:46|2167.95
19:14:47|2168.84
19:14:48|2168.7
19:14:49|2169.2
19:14:51|2168.81
19:14:52|2167.84
19:14:54|2167.61
19:14:55|2167.13
19:14:56|2166.63
19:14:57|2166.4
19:14:58|2166.16
19:14:59|2166.05
19:15:01|2166.81
19:15:02|2167.53
19:15:04|2167.27
19:15:04|2166.02
19:15:05|2166.01
19:15:06|2165.99
19:15:07|2165.98
19:15:08|2166.03
19:15:09|2166.03
19:15:10|2166.95
19:15:11|2166.59
19:15:12|2167.28
19:15:13|2165.02
19:15:14|2165.01
19:15:15|2164.92
19:15:16|2165.05
19:15:17|2164.53
19:15:18|2164.69
19:15:19|2164.51
19:15:20|2164.15
19:15:21|2164.58
19:15:22|2164.57
19:15:23|2167.03
19:15:24|2167.08
19:15:25|2168.34
19:15:26|2166.
19:15:27|2166.
19:15:28|2166.92
19:15:29|2166.32
19:15:30|2168.17
19:15:31|2168.45
19:15:32|2166.84
19:15:33|2166.82
19:15:34|2165.23
19:15:35|2164.81
19:15:36|2164.48
19:15:37|2164.88
19:15:38|2164.51
19:15:39|2164.38
19:15:40|2164.37
19:15:41|2164.
19:15:42|2164.4
19:15:43|2163.91
19:15:44|2163.72
19:15:45|2163.51
19:15:46|2162.67
19:15:47|2162.03
19:15:48|2162.02
19:15:49|2162.01
19:15:50|2161.82
19:15:52|2160.01
19:15:54|2162.
19:15:54|2162.35
19:15:56|2163.39
19:15:58|2162.31
19:15:58|2161.01
19:16:00|2161.43
19:16:01|2160.65
19:16:02|2161.36
19:16:04|2162.64
19:16:04|2161.89
19:16:05|2161.
19:16:06|2161.
19:16:07|2161.
19:16:08|2162.37
19:16:09|2162.01
19:16:10|2162.01
19:16:11|2163.17
19:16:12|2164.62
19:16:13|2166.35
19:16:14|2163.66
19:16:15|2164.34
19:16:17|2162.32
19:16:17|2162.89
19:16:19|2164.46
19:16:20|2165.88
19:16:21|2164.81
19:16:21|2166.16
19:16:23|2166.33
19:16:24|2166.25
19:16:25|2165.43
19:16:26|2164.98
19:16:27|2164.03
19:16:28|2164.03
19:16:29|2163.34
19:16:30|2162.74
19:16:31|2164.49
19:16:32|2164.46
19:16:33|2165.15
19:16:34|2165.15
19:16:35|2164.46
19:16:36|2164.46
19:16:37|2164.51
19:16:38|2164.99
19:16:39|2164.97
19:16:40|2165.09
19:16:40|2165.17
19:16:42|2164.97
19:16:43|2164.96
19:16:43|2165.63
19:16:45|2164.75
19:16:46|2164.53
19:16:47|2164.52
19:16:47|2164.52
19:16:49|2163.35
19:16:50|2164.09
19:16:50|2165.75
19:16:52|2166.84
19:16:52|2167.08
19:16:54|2169.23
19:16:56|2172.44
19:16:57|2174.02
19:16:58|2175.74
19:16:59|2173.08
19:17:00|2172.22
19:17:00|2174.55
19:17:02|2175.09
19:17:04|2174.35
19:17:05|2175.48
19:17:06|2173.48
19:17:06|2172.74
19:17:08|2172.7
19:17:09|2172.38
19:17:10|2172.93
19:17:11|2173.7
19:17:12|2171.65
19:17:13|2170.73
19:17:14|2170.72
19:17:15|2171.41
19:17:16|2172.85
19:17:16|2172.86
19:17:18|2172.34
19:17:19|2174.57
19:17:19|2173.15
19:17:21|2172.58
19:17:22|2171.45
19:17:22|2171.33
19:17:24|2171.13
19:17:25|2171.14
19:17:26|2172.05
19:17:27|2171.14
19:17:28|2171.28
19:17:29|2170.44
19:17:30|2170.42
19:17:31|2170.8
19:17:31|2169.26
19:17:34|2169.58
19:17:34|2169.85
19:17:35|2171.25
19:17:36|2169.32
19:17:37|2169.17
19:17:38|2168.4
19:17:39|2167.85
19:17:40|2167.73
19:17:41|2168.71
19:17:42|2168.57
19:17:43|2168.13
19:17:44|2169.37
19:17:45|2167.38
19:17:46|2168.24
19:17:47|2167.41
19:17:48|2167.4
19:17:49|2167.01
19:17:50|2167.01
19:17:51|2167.63
19:17:52|2167.63
19:17:54|2167.23
19:17:56|2167.33
19:17:56|2167.
19:17:58|2167.62
19:17:59|2167.36
19:17:59|2171.47
19:18:01|2171.12
19:18:02|2173.2
19:18:03|2172.68
19:18:04|2171.9
19:18:05|2173.29
19:18:06|2173.29
19:18:08|2171.88
19:18:08|2171.29
19:18:09|2171.94
19:18:10|2171.04
19:18:11|2170.22
19:18:12|2170.27
19:18:13|2170.24
19:18:14|2170.77
19:18:15|2169.82
19:18:16|2169.33
19:18:17|2169.81
19:18:18|2169.81
19:18:19|2170.99
19:18:20|2171.2
19:18:21|2169.79
19:18:22|2168.07
19:18:23|2168.81
19:18:24|2168.5
19:18:25|2168.51
19:18:26|2168.94
19:18:27|2169.35
19:18:28|2169.95
19:18:29|2169.44
19:18:30|2169.07
19:18:31|2169.07
19:18:32|2169.25
19:18:33|2169.6
19:18:34|2169.65
19:18:35|2170.
19:18:36|2171.1
19:18:37|2171.21
19:18:39|2169.59
19:18:41|2169.96
19:18:42|2171.21
19:18:42|2171.64
19:18:43|2170.86
19:18:44|2172.37
19:18:45|2171.6
19:18:46|2170.4
19:18:47|2168.73
19:18:48|2169.98
19:18:49|2169.99
19:18:50|2170.15
19:18:52|2169.75
19:18:52|2169.99
19:18:54|2170.84
19:18:56|2170.68
19:18:57|2171.78
19:18:58|2171.96
19:19:00|2171.23
19:19:00|2173.78
19:19:01|2174.5
19:19:03|2174.96
19:19:05|2174.78
19:19:05|2174.78
19:19:07|2173.44
19:19:08|2176.48
19:19:09|2177.38
19:19:10|2179.94
19:19:11|2180.85
19:19:12|2180.85
19:19:13|2180.07
19:19:14|2180.06
19:19:15|2180.85
19:19:17|2179.89
19:19:18|2179.66
19:19:18|2180.85
19:19:20|2180.85
19:19:20|2180.85
19:19:22|2180.85
19:19:22|2182.49
19:19:23|2183.16
19:19:25|2182.4
19:19:26|2182.4
19:19:26|2181.35
19:19:27|2180.4
19:19:29|2179.33
19:19:30|2179.33
19:19:30|2179.19
19:19:31|2180.61
19:19:33|2179.15
19:19:33|2177.86
19:19:35|2177.86
19:19:35|2178.61
19:19:37|2178.61
19:19:38|2177.5
19:19:38|2177.23
19:19:40|2176.65
19:19:41|2175.68
19:19:41|2175.77
19:19:42|2175.81
19:19:44|2174.76
19:19:44|2175.61
19:19:45|2175.61
19:19:46|2175.8
19:19:48|2176.23
19:19:48|2176.23
19:19:50|2176.23
19:19:50|2177.06
19:19:51|2177.24
19:19:53|2177.16
19:19:53|2177.08
19:19:54|2175.46
19:19:55|2174.6
19:19:56|2173.98
19:19:58|2173.32
19:20:00|2173.08
19:20:01|2171.83
19:20:02|2172.04
19:20:04|2173.33
19:20:05|2173.33
19:20:05|2173.33
19:20:06|2172.28
19:20:08|2175.32
19:20:09|2173.82
19:20:10|2172.92
19:20:11|2172.9
19:20:11|2172.02
19:20:13|2171.45
19:20:14|2171.45
19:20:14|2171.78
19:20:15|2170.45
19:20:16|2170.19
19:20:17|2169.52
19:20:19|2170.46
19:20:20|2170.46
19:20:20|2169.01
19:20:21|2167.84
19:20:22|2167.61
19:20:23|2167.65
19:20:24|2167.
19:20:25|2166.01
19:20:27|2166.33
19:20:27|2166.34
19:20:28|2166.34
19:20:29|2167.03
19:20:30|2166.02
19:20:31|2165.34
19:20:32|2165.
19:20:34|2163.67
19:20:34|2162.94
19:20:35|2163.26
19:20:36|2163.1
19:20:38|2162.96
19:20:38|2164.24
19:20:39|2164.12
19:20:41|2164.4
19:20:42|2163.35
19:20:43|2162.71
19:20:44|2161.93
19:20:45|2161.93
19:20:46|2162.19
19:20:47|2161.93
19:20:48|2163.
19:20:49|2162.99
19:20:50|2164.06
19:20:51|2164.06
19:20:52|2164.86
19:20:53|2163.71
19:20:54|2163.77
19:20:55|2164.24
19:20:57|2165.43
19:20:58|2165.94
19:20:59|2165.94
19:21:01|2165.6
19:21:02|2164.94
19:21:03|2164.66
19:21:05|2164.99
19:21:06|2166.62
19:21:07|2165.6
19:21:08|2165.66
19:21:08|2165.26
19:21:09|2164.68
19:21:11|2163.92
19:21:12|2163.31
19:21:12|2162.91
19:21:13|2161.93
19:21:15|2161.89
19:21:16|2160.3
19:21:17|2160.76
19:21:18|2161.12
19:21:19|2161.39
19:21:20|2164.18
19:21:21|2165.28
19:21:22|2165.57
19:21:23|2164.62
19:21:24|2165.26
19:21:25|2164.18
19:21:26|2164.07
19:21:27|2163.98
19:21:28|2163.43
19:21:29|2165.88
19:21:30|2166.33
19:21:31|2164.47
19:21:32|2163.83
19:21:33|2163.83
19:21:34|2163.38
19:21:35|2163.21
19:21:37|2161.56
19:21:38|2162.65
19:21:39|2163.2
19:21:40|2163.23
19:21:40|2163.88
19:21:41|2163.3
19:21:42|2163.28
19:21:44|2162.7
19:21:45|2163.04
19:21:46|2162.23
19:21:47|2162.23
19:21:48|2162.21
19:21:49|2163.35
19:21:50|2164.81
19:21:51|2161.79
19:21:52|2161.46
19:21:53|2160.82
19:21:54|2160.79
19:21:55|2162.83
19:21:57|2161.32
19:21:58|2160.79
19:22:00|2160.8
19:22:00|2161.48
19:22:02|2161.8
19:22:03|2160.3
19:22:03|2160.14
19:22:05|2160.1
19:22:05|2160.
19:22:07|2162.61
19:22:08|2161.12
19:22:09|2161.11
19:22:10|2160.16
19:22:11|2159.09
19:22:12|2158.72
19:22:13|2158.7
19:22:14|2158.39
19:22:15|2158.94
19:22:16|2158.62
19:22:17|2158.79
19:22:19|2158.62
19:22:20|2159.21
19:22:20|2158.
19:22:21|2157.5
19:22:23|2156.54
19:22:23|2155.61
19:22:24|2156.03
19:22:26|2155.99
19:22:26|2155.3
19:22:27|2155.38
19:22:28|2155.
19:22:29|2152.56
19:22:30|2153.39
19:22:32|2152.01
19:22:32|2153.18
19:22:33|2153.06
19:22:35|2153.5
19:22:36|2154.89
19:22:37|2153.61
19:22:37|2152.
19:22:39|2152.52
19:22:40|2151.5
19:22:41|2150.89
19:22:42|2152.08
19:22:42|2151.64
19:22:43|2151.64
19:22:44|2150.06
19:22:45|2147.53
19:22:47|2147.53
19:22:48|2147.53
19:22:49|2146.91
19:22:50|2145.83
19:22:51|2148.71
19:22:52|2147.23
19:22:53|2147.14
19:22:54|2145.
19:22:55|2147.24
19:22:56|2146.67
19:22:58|2145.81
19:22:59|2145.01
19:23:00|2147.25
19:23:02|2145.45
19:23:02|2145.01
19:23:03|2145.04
19:23:04|2147.93
19:23:05|2147.93
19:23:07|2147.03
19:23:08|2149.62
19:23:09|2150.93
19:23:10|2149.42
19:23:10|2151.39
19:23:12|2150.41
19:23:12|2150.98
19:23:14|2153.11
19:23:14|2153.1
19:23:15|2150.98
19:23:17|2149.83
19:23:18|2149.79
19:23:18|2148.03
19:23:19|2147.42
19:23:20|2147.23
19:23:22|2147.61
19:23:22|2145.77
19:23:23|2148.61
19:23:25|2149.62
19:23:25|2147.23
19:23:27|2146.5
19:23:27|2149.43
19:23:28|2147.76
19:23:30|2150.16
19:23:30|2149.17
19:23:32|2150.83
19:23:33|2150.15
19:23:34|2150.02
19:23:35|2148.66
19:23:36|2149.89
19:23:37|2149.09
19:23:38|2149.08
19:23:39|2149.92
19:23:40|2149.91
19:23:41|2150.44
19:23:42|2149.33
19:23:44|2148.65
19:23:45|2146.49
19:23:45|2145.4
19:23:46|2147.2
19:23:48|2147.84
19:23:49|2147.65
19:23:50|2150.
19:23:50|2150.02
19:23:51|2150.43
19:23:53|2150.46
19:23:54|2149.95
19:23:55|2149.55
19:23:56|2149.54
19:23:57|2150.89
19:23:58|2150.09
19:24:00|2150.37
19:24:01|2149.53
19:24:02|2149.54
19:24:03|2149.49
19:24:05|2148.89
19:24:06|2149.89
19:24:07|2150.5
19:24:08|2148.12
19:24:09|2149.27
19:24:10|2148.95
19:24:12|2149.4
19:24:12|2150.38
19:24:14|2147.52
19:24:15|2148.74
19:24:15|2149.04
19:24:17|2149.4
19:24:18|2150.58
19:24:19|2150.58
19:24:20|2148.63
19:24:21|2146.24
19:24:22|2147.39
19:24:23|2148.28
19:24:24|2148.38
19:24:25|2147.37
19:24:26|2146.88
19:24:27|2145.74
19:24:28|2145.52
19:24:29|2145.28
19:24:30|2146.49
19:24:31|2146.16
19:24:32|2145.56
19:24:33|2145.37
19:24:34|2145.38
19:24:35|2146.55
19:24:36|2146.36
19:24:37|2146.18
19:24:38|2146.41
19:24:39|2145.75
19:24:40|2145.91
19:24:42|2145.01
19:24:42|2146.1
19:24:43|2148.28
19:24:45|2146.75
19:24:46|2147.14
19:24:47|2146.78
19:24:48|2147.72
19:24:49|2148.9
19:24:49|2148.9
19:24:51|2149.63
19:24:52|2149.08
19:24:53|2148.67
19:24:54|2149.43
19:24:55|2148.9
19:24:56|2148.45
19:24:57|2148.45
19:24:59|2147.81
19:25:00|2147.47
19:25:01|2149.53
19:25:02|2149.28
19:25:04|2153.03
19:25:05|2156.64
19:25:06|2153.23
19:25:07|2154.82
19:25:08|2153.51
19:25:09|2153.51
19:25:10|2154.09
19:25:11|2153.55
19:25:12|2154.43
19:25:13|2153.69
19:25:14|2154.7
19:25:15|2158.2
19:25:16|2157.71
19:25:17|2157.52
19:25:18|2160.08
19:25:19|2160.08
19:25:20|2158.94
19:25:21|2156.75
19:25:22|2157.83
19:25:23|2157.13
19:25:24|2157.13
19:25:25|2155.64
19:25:26|2155.1
19:25:27|2155.51
19:25:28|2156.01
19:25:29|2153.93
19:25:30|2153.92
19:25:31|2153.57
19:25:32|2153.35
19:25:33|2153.9
19:25:34|2153.21
19:25:35|2154.72
19:25:36|2152.01
19:25:37|2152.84
19:25:38|2152.
19:25:39|2152.
19:25:40|2153.3
19:25:42|2152.79
19:25:44|2152.09
19:25:45|2153.16
19:25:46|2153.16
19:25:47|2153.15
19:25:48|2154.77
19:25:49|2152.79
19:25:49|2152.79
19:25:51|2152.31
19:25:51|2151.76
19:25:53|2151.
19:25:54|2150.8
19:25:55|2151.19
19:25:56|2151.92
19:25:57|2151.92
19:25:58|2150.71
19:25:59|2153.01
19:26:01|2149.95
19:26:01|2149.41
19:26:03|2148.62
19:26:04|2150.17
19:26:05|2147.32
19:26:05|2148.04
19:26:07|2147.28
19:26:09|2145.6
19:26:09|2145.
19:26:10|2145.55
19:26:11|2146.82
19:26:13|2145.37
19:26:14|2145.37
19:26:15|2146.84
19:26:16|2148.79
19:26:17|2149.
19:26:18|2149.
19:26:19|2150.31
19:26:20|2149.
19:26:20|2150.3
19:26:22|2150.71
19:26:23|2151.85
19:26:24|2153.66
19:26:25|2151.3
19:26:26|2151.3
19:26:27|2152.45
19:26:28|2152.45
19:26:29|2153.76
19:26:29|2155.33
19:26:31|2155.48
19:26:32|2156.1
19:26:33|2157.98
19:26:34|2157.42
19:26:35|2158.58
19:26:35|2155.69
19:26:37|2155.69
19:26:38|2156.34
19:26:39|2158.02
19:26:40|2158.41
19:26:41|2158.73
19:26:41|2160.
19:26:43|2159.15
19:26:44|2160.74
19:26:45|2160.82
19:26:45|2160.31
19:26:47|2161.3
19:26:48|2162.1
19:26:49|2162.17
19:26:50|2162.15
19:26:50|2160.99
19:26:51|2158.68
19:26:53|2159.81
19:26:54|2159.78
19:26:55|2162.
19:26:56|2163.
19:26:57|2160.58
19:26:58|2161.74
19:26:58|2160.28
19:27:01|2160.57
19:27:02|2160.95
19:27:04|2161.91
19:27:05|2161.91
19:27:07|2160.75
19:27:07|2162.92
19:27:09|2164.43
19:27:10|2164.88
19:27:11|2163.54
19:27:12|2163.51
19:27:12|2162.32
19:27:14|2161.96
19:27:16|2160.66
19:27:16|2161.59
19:27:17|2160.98
19:27:18|2160.93
19:27:19|2160.77
19:27:20|2160.65
19:27:21|2158.02
19:27:22|2154.52
19:27:23|2153.36
19:27:24|2153.62
19:27:25|2155.07
19:27:26|2154.88
19:27:27|2155.26
19:27:28|2155.44
19:27:29|2155.44
19:27:30|2156.9
19:27:31|2154.22
19:27:32|2153.6
19:27:33|2153.17
19:27:34|2152.9
19:27:35|2152.76
19:27:36|2152.76
19:27:38|2152.32
19:27:39|2153.53
19:27:40|2153.51
19:27:41|2152.65
19:27:42|2152.87
19:27:42|2152.87
19:27:44|2151.95
19:27:45|2152.33
19:27:46|2150.17
19:27:47|2150.44
19:27:48|2150.
19:27:48|2148.4
19:27:50|2148.03
19:27:51|2148.8
19:27:52|2149.39
19:27:53|2147.81
19:27:54|2149.74
19:27:55|2151.84
19:27:55|2151.98
19:27:57|2151.98
19:27:57|2151.98
19:27:59|2152.57
19:28:00|2152.66
19:28:01|2152.66
19:28:03|2150.72
19:28:04|2150.87
19:28:05|2151.68
19:28:07|2154.61
19:28:07|2154.19
19:28:09|2155.
19:28:10|2155.39
19:28:12|2151.87
19:28:12|2151.25
19:28:13|2151.91
19:28:14|2151.42
19:28:15|2151.42
19:28:16|2151.62
19:28:17|2151.91
19:28:18|2152.62
19:28:19|2152.37
19:28:20|2153.31
19:28:21|2152.75
19:28:22|2153.6
19:28:23|2155.37
19:28:24|2155.37
19:28:25|2155.81
19:28:26|2156.47
19:28:27|2157.21
19:28:28|2157.81
19:28:29|2156.28
19:28:30|2155.28
19:28:31|2155.26
19:28:32|2155.26
19:28:33|2154.09
19:28:34|2155.21
19:28:35|2154.21
19:28:36|2153.58
19:28:37|2153.62
19:28:38|2153.96
19:28:39|2153.96
19:28:40|2153.96
19:28:41|2153.95
19:28:42|2154.11
19:28:43|2153.32
19:28:45|2154.41
19:28:45|2154.08
19:28:46|2153.86
19:28:47|2154.18
19:28:48|2154.1
19:28:50|2153.22
19:28:50|2152.72
19:28:51|2152.27
19:28:52|2152.35
19:28:53|2152.35
19:28:54|2152.99
19:28:55|2152.51
19:28:56|2153.72
19:28:57|2154.61
19:28:58|2155.35
19:28:59|2155.13
19:29:00|2154.39
19:29:01|2154.39
19:29:03|2153.58
19:29:05|2153.06
19:29:06|2153.89
19:29:08|2153.82
19:29:08|2153.82
19:29:09|2151.28
19:29:10|2150.89
19:29:11|2151.44
19:29:12|2150.45
19:29:14|2148.62
19:29:15|2148.03
19:29:16|2149.01
19:29:17|2148.74
19:29:17|2149.62
19:29:19|2149.51
19:29:20|2149.79
19:29:20|2149.38
19:29:22|2153.83
19:29:24|2154.47
19:29:24|2154.51
19:29:25|2155.22
19:29:26|2155.28
19:29:27|2155.16
19:29:28|2155.16
19:29:29|2156.56
19:29:31|2155.49
19:29:32|2155.48
19:29:33|2155.16
19:29:34|2154.48
19:29:35|2155.15
19:29:36|2154.52
19:29:37|2154.4
19:29:38|2154.4
19:29:39|2154.4
19:29:39|2154.88
19:29:41|2154.17
19:29:42|2154.14
19:29:43|2154.12
19:29:44|2153.76
19:29:45|2154.
19:29:46|2154.04
19:29:46|2154.06
19:29:48|2154.14
19:29:49|2155.41
19:29:50|2156.04
19:29:51|2156.62
19:29:51|2156.62
19:29:53|2156.47
19:29:54|2157.28
19:29:55|2157.44
19:29:56|2158.2
19:29:57|2158.29
19:29:58|2157.25
19:29:59|2157.14
19:29:59|2157.93
19:30:01|2158.22
19:30:02|2155.77
19:30:04|2154.46
19:30:05|2154.9
19:30:06|2153.51
19:30:08|2152.95
19:30:08|2152.95
19:30:09|2152.68
19:30:11|2152.42
19:30:11|2151.85
19:30:13|2151.46
19:30:14|2151.99
19:30:15|2152.54
19:30:17|2153.08
19:30:18|2155.52
19:30:19|2155.58
19:30:20|2156.66
19:30:20|2157.56
19:30:21|2156.56
19:30:23|2157.13
19:30:24|2157.6
19:30:26|2157.68
19:30:26|2157.7
19:30:27|2157.06
19:30:28|2157.37
19:30:29|2157.67
19:30:30|2158.36
19:30:31|2159.16
19:30:32|2160.45
19:30:33|2160.14
19:30:34|2159.4
19:30:35|2158.96
19:30:36|2158.96
19:30:37|2158.97
19:30:38|2160.14
19:30:40|2162.31
19:30:41|2162.38
19:30:42|2161.5
19:30:43|2161.2
19:30:44|2161.49
19:30:44|2159.37
19:30:46|2158.98
19:30:47|2158.9
19:30:48|2159.23
19:30:49|2158.32
19:30:50|2159.17
19:30:51|2159.68
19:30:52|2158.97
19:30:53|2158.59
19:30:54|2159.21
19:30:55|2159.01
19:30:56|2159.16
19:30:57|2161.53
19:30:58|2161.53
19:30:59|2161.39
19:31:00|2161.37
19:31:00|2163.09
19:31:02|2162.62
19:31:03|2161.98
19:31:05|2162.18
19:31:06|2162.32
19:31:07|2159.75
19:31:08|2159.74
19:31:09|2158.27
19:31:10|2156.84
19:31:11|2159.19
19:31:12|2158.7
19:31:14|2158.22
19:31:15|2158.21
19:31:16|2157.58
19:31:17|2157.35
19:31:19|2157.55
19:31:19|2157.55
19:31:21|2156.68
19:31:21|2156.68
19:31:23|2157.11
19:31:23|2157.55
19:31:24|2156.35
19:31:25|2155.
19:31:27|2155.
19:31:27|2155.55
19:31:28|2156.39
19:31:30|2157.03
19:31:31|2157.96
19:31:31|2156.5
19:31:32|2156.22
19:31:33|2157.35
19:31:34|2157.53
19:31:36|2157.92
19:31:36|2157.48
19:31:37|2158.09
19:31:39|2156.27
19:31:39|2155.
19:31:40|2155.74
19:31:41|2155.52
19:31:42|2155.45
19:31:44|2158.1
19:31:44|2158.27
19:31:46|2155.23
19:31:46|2155.61
19:31:47|2155.78
19:31:48|2155.43
19:31:49|2155.01
19:31:50|2154.91
19:31:52|2154.55
19:31:52|2155.69
19:31:53|2154.86
19:31:55|2154.11
19:31:55|2154.11
19:31:56|2152.97
19:31:57|2152.04
19:31:58|2151.85
19:32:00|2152.16
19:32:00|2152.34
19:32:02|2152.71
19:32:03|2152.71
19:32:03|2151.28
19:32:05|2151.9
19:32:06|2150.88
19:32:07|2148.71
19:32:08|2148.71
19:32:10|2150.32
19:32:11|2151.92
19:32:11|2151.66
19:32:12|2151.86
19:32:14|2150.72
19:32:15|2151.2
19:32:16|2151.2
19:32:16|2150.23
19:32:18|2150.46
19:32:19|2150.46
19:32:19|2150.23
19:32:20|2149.73
19:32:22|2150.2
19:32:22|2150.
19:32:23|2149.14
19:32:25|2148.87
19:32:26|2148.29
19:32:26|2148.22
19:32:28|2148.65
19:32:29|2148.74
19:32:30|2148.3
19:32:32|2149.13
19:32:33|2148.72
19:32:33|2148.03
19:32:34|2148.3
19:32:36|2147.39
19:32:37|2149.02
19:32:37|2148.26
19:32:38|2147.94
19:32:39|2149.65
19:32:41|2149.7
19:32:42|2149.33
19:32:42|2148.8
19:32:43|2148.32
19:32:44|2147.15
19:32:45|2149.65
19:32:46|2149.65
19:32:47|2147.35
19:32:49|2148.23
19:32:50|2147.94
19:32:50|2150.48
19:32:51|2150.93
19:32:52|2151.56
19:32:54|2149.25
19:32:54|2149.26
19:32:56|2149.46
19:32:56|2149.46
19:32:58|2149.22
19:32:59|2149.22
19:32:59|2149.22
19:33:00|2149.22
19:33:01|2148.46
19:33:03|2149.18
19:33:04|2149.22
19:33:05|2148.23
19:33:06|2148.23
19:33:07|2146.12
19:33:09|2145.74
19:33:10|2145.74
19:33:11|2146.44
19:33:12|2145.86
19:33:13|2145.
19:33:14|2144.98
19:33:15|2145.62
19:33:16|2145.99
19:33:17|2146.32
19:33:18|2146.13
19:33:19|2145.86
19:33:20|2145.74
19:33:21|2147.29
19:33:22|2146.41
19:33:24|2146.51
19:33:25|2146.17
19:33:26|2147.5
19:33:26|2146.83
19:33:27|2146.85
19:33:29|2145.72
19:33:30|2148.95
19:33:30|2148.08
19:33:31|2146.22
19:33:32|2147.59
19:33:33|2146.75
19:33:35|2146.2
19:33:35|2146.2
19:33:37|2148.65
19:33:38|2147.09
19:33:39|2148.
19:33:40|2146.66
19:33:40|2146.
19:33:41|2145.4
19:33:43|2145.56
19:33:43|2144.66
19:33:44|2142.99
19:33:46|2143.66
19:33:47|2143.09
19:33:48|2141.87
19:33:48|2139.4
19:33:50|2134.5
19:33:51|2134.52
19:33:51|2133.23
19:33:53|2135.98
19:33:54|2136.24
19:33:55|2136.52
19:33:55|2138.49
19:33:56|2138.39
19:33:57|2141.14
19:33:58|2141.14
19:34:00|2141.69
19:34:00|2140.69
19:34:02|2139.13
19:34:02|2137.88
19:34:03|2136.52
19:34:05|2137.48
19:34:07|2138.1
19:34:08|2137.78
19:34:09|2137.41
19:34:11|2137.78
19:34:12|2137.78
19:34:13|2139.33
19:34:14|2139.33
19:34:15|2138.05
19:34:17|2137.99
19:34:17|2137.58
19:34:19|2137.48
19:34:20|2139.3
19:34:21|2138.82
19:34:22|2140.6
19:34:22|2137.1
19:34:24|2139.46
19:34:25|2139.46
19:34:25|2139.89
19:34:27|2140.54
19:34:28|2139.32
19:34:28|2140.14
19:34:29|2138.87
19:34:31|2138.48
19:34:32|2139.71
19:34:33|2139.55
19:34:34|2139.47
19:34:35|2140.65
19:34:36|2139.73
19:34:37|2139.29
19:34:37|2138.51
19:34:39|2137.75
19:34:39|2138.5
19:34:41|2139.3
19:34:41|2138.59
19:34:42|2138.43
19:34:44|2137.53
19:34:45|2137.53
19:34:46|2137.53
19:34:47|2136.39
19:34:48|2137.95
19:34:49|2137.95
19:34:50|2137.95
19:34:51|2138.15
19:34:52|2138.62
19:34:53|2138.62
19:34:54|2137.81
19:34:55|2138.48
19:34:56|2137.06
19:34:57|2137.79
19:34:58|2136.92
19:34:59|2136.89
19:35:00|2136.98
19:35:01|2136.05
19:35:02|2135.66
19:35:03|2132.65
19:35:04|2132.43
19:35:05|2133.4
19:35:07|2131.4
19:35:07|2130.92
19:35:09|2130.11
19:35:11|2131.71
19:35:11|2131.57
19:35:13|2130.11
19:35:14|2130.
19:35:15|2131.96
19:35:16|2130.
19:35:17|2130.
19:35:18|2130.55
19:35:19|2131.56
19:35:20|2133.62
19:35:21|2134.85
19:35:22|2135.06
19:35:23|2135.95
19:35:24|2135.93
19:35:25|2135.92
19:35:26|2134.63
19:35:27|2135.99
19:35:28|2136.34
19:35:29|2135.23
19:35:30|2135.99
19:35:31|2133.82
19:35:32|2134.56
19:35:33|2133.27
19:35:34|2135.01
19:35:35|2132.65
19:35:36|2131.68
19:35:37|2131.68
19:35:38|2130.78
19:35:39|2130.4
19:35:40|2132.46
19:35:41|2130.4
19:35:42|2131.12
19:35:43|2130.14
19:35:44|2130.
19:35:45|2130.56
19:35:46|2130.63
19:35:47|2130.
19:35:48|2130.
19:35:49|2130.
19:35:50|2128.88
19:35:51|2127.47
19:35:52|2127.95
19:35:53|2127.95
19:35:54|2129.35
19:35:55|2132.46
19:35:57|2131.18
19:35:57|2131.41
19:35:58|2131.89
19:36:00|2131.31
19:36:01|2131.66
19:36:02|2131.72
19:36:02|2128.88
19:36:04|2128.77
19:36:04|2127.64
19:36:06|2127.02
19:36:07|2126.14
19:36:09|2126.53
19:36:11|2127.01
19:36:12|2124.86
19:36:13|2125.63
19:36:14|2124.46
19:36:15|2121.98
19:36:15|2122.17
19:36:17|2125.64
19:36:18|2125.43
19:36:20|2123.01
19:36:20|2121.
19:36:22|2122.98
19:36:23|2123.
19:36:23|2121.93
19:36:25|2123.23
19:36:25|2123.57
19:36:27|2126.13
19:36:28|2125.
19:36:29|2126.95
19:36:30|2125.
19:36:31|2124.64
19:36:31|2129.51
19:36:32|2134.05
19:36:34|2133.52
19:36:35|2135.18
19:36:36|2133.14
19:36:37|2132.56
19:36:38|2132.44
19:36:39|2134.05
19:36:39|2131.43
19:36:41|2132.24
19:36:42|2133.27
19:36:43|2133.81
19:36:44|2133.81
19:36:45|2133.92
19:36:46|2134.96
19:36:47|2136.81
19:36:48|2139.09
19:36:49|2140.65
19:36:49|2140.19
19:36:51|2139.08
19:36:52|2138.9
19:36:53|2136.61
19:36:54|2136.52
19:36:55|2136.6
19:36:56|2136.67
19:36:57|2137.93
19:36:58|2137.21
19:36:59|2137.92
19:37:00|2136.72
19:37:00|2137.41
19:37:02|2136.74
19:37:03|2137.23
19:37:04|2137.52
19:37:05|2135.65
19:37:06|2136.11
19:37:07|2134.96
19:37:08|2135.43
19:37:10|2133.51
19:37:10|2131.98
19:37:12|2131.52
19:37:13|2130.78
19:37:14|2132.77
19:37:15|2131.21
19:37:16|2131.2
19:37:18|2131.91
19:37:19|2130.88
19:37:20|2130.88
19:37:21|2132.71
19:37:21|2134.36
19:37:22|2133.81
19:37:24|2133.81
19:37:25|2134.71
19:37:26|2134.71
19:37:27|2134.71
19:37:28|2139.06
19:37:29|2136.97
19:37:30|2136.97
19:37:31|2137.49
19:37:31|2137.37
19:37:33|2137.37
19:37:34|2138.93
19:37:35|2140.29
19:37:36|2140.28
19:37:37|2140.18
19:37:38|2138.46
19:37:39|2138.45
19:37:40|2137.11
19:37:41|2137.86
19:37:42|2136.88
19:37:43|2136.89
19:37:44|2135.76
19:37:44|2135.86
19:37:46|2135.86
19:37:46|2135.81
19:37:47|2135.05
19:37:48|2133.92
19:37:50|2133.82
19:37:51|2133.82
19:37:52|2133.13
19:37:53|2133.62
19:37:54|2132.84
19:37:55|2133.2
19:37:56|2133.33
19:37:57|2132.8
19:37:57|2130.79
19:37:59|2131.35
19:38:00|2130.81
19:38:01|2132.45
19:38:02|2131.21
19:38:03|2130.64
19:38:04|2129.83
19:38:05|2130.38
19:38:05|2129.84
19:38:07|2128.78
19:38:09|2128.62
19:38:09|2125.
19:38:11|2125.43
19:38:12|2126.64
19:38:13|2126.97
19:38:14|2126.59
19:38:15|2128.
19:38:16|2126.62
19:38:17|2127.3
19:38:18|2127.37
19:38:18|2126.27
19:38:20|2125.94
19:38:22|2127.17
19:38:22|2128.35
19:38:23|2125.6
19:38:24|2126.71
19:38:25|2127.28
19:38:26|2125.49
19:38:27|2125.49
19:38:28|2125.3
19:38:29|2125.61
19:38:30|2125.86
19:38:31|2126.35
19:38:32|2127.59
19:38:33|2126.79
19:38:34|2126.28
19:38:35|2124.86
19:38:36|2124.96
19:38:37|2123.4
19:38:38|2122.98
19:38:39|2123.4
19:38:40|2123.41
19:38:41|2123.41
19:38:42|2121.01
19:38:43|2121.49
19:38:44|2121.94
19:38:45|2121.53
19:38:46|2121.9
19:38:47|2124.92
19:38:48|2125.34
19:38:49|2126.28
19:38:50|2125.81
19:38:51|2125.17
19:38:52|2126.02
19:38:53|2124.09
19:38:54|2123.5
19:38:55|2125.03
19:38:56|2126.33
19:38:57|2125.35
19:38:58|2125.35
19:38:59|2124.74
19:39:00|2123.9
19:39:01|2122.84
19:39:02|2123.61
19:39:03|2124.9
19:39:04|2127.45
19:39:05|2125.18
19:39:06|2125.18
19:39:07|2126.2
19:39:09|2125.94
19:39:10|2125.01
19:39:12|2123.49
19:39:12|2123.3
19:39:14|2123.33
19:39:15|2123.12
19:39:16|2123.33
19:39:17|2122.98
19:39:18|2122.98
19:39:18|2121.2
19:39:20|2121.28
19:39:21|2121.21
19:39:22|2120.66
19:39:23|2121.5
19:39:25|2121.1
19:39:25|2122.32
19:39:26|2122.32
19:39:28|2122.21
19:39:29|2121.46
19:39:29|2121.1
19:39:31|2121.39
19:39:32|2120.
19:39:33|2120.
19:39:34|2120.35
19:39:36|2120.21
19:39:36|2120.52
19:39:37|2121.67
19:39:38|2123.57
19:39:39|2126.08
19:39:40|2129.07
19:39:41|2123.78
19:39:42|2122.
19:39:43|2120.52
19:39:44|2120.84
19:39:45|2120.12
19:39:46|2120.03
19:39:48|2120.
19:39:49|2119.59
19:39:49|2118.36
19:39:51|2118.07
19:39:51|2115.32
19:39:53|2113.26
19:39:54|2111.26
19:39:54|2110.51
19:39:56|2110.92
19:39:57|2114.45
19:39:57|2117.06
19:39:58|2120.28
19:40:00|2119.89
19:40:01|2119.68
19:40:01|2116.98
19:40:03|2115.
19:40:04|2116.63
19:40:05|2114.07
19:40:05|2114.4
19:40:07|2115.2
19:40:08|2115.2
19:40:09|2113.7
19:40:11|2113.25
19:40:11|2113.86
19:40:13|2114.92
19:40:14|2115.83
19:40:16|2112.69
19:40:16|2113.19
19:40:17|2113.34
19:40:18|2112.46
19:40:19|2113.7
19:40:21|2113.13
19:40:23|2113.81
19:40:23|2114.75
19:40:24|2115.3
19:40:25|2113.79
19:40:26|2113.24
19:40:27|2113.62
19:40:28|2114.24
19:40:29|2114.52
19:40:30|2113.58
19:40:31|2114.19
19:40:32|2114.19
19:40:33|2112.05
19:40:34|2111.8
19:40:35|2112.37
19:40:36|2112.33
19:40:38|2111.71
19:40:39|2111.74
19:40:39|2111.
19:40:41|2113.49
19:40:42|2112.41
19:40:43|2112.66
19:40:44|2112.14
19:40:45|2111.15
19:40:46|2111.51
19:40:48|2111.43
19:40:48|2110.79
19:40:49|2110.79
19:40:50|2110.78
19:40:51|2112.
19:40:52|2112.46
19:40:53|2114.14
19:40:54|2115.1
19:40:55|2115.34
19:40:56|2116.27
19:40:57|2115.38
19:40:59|2114.86
19:40:59|2113.69
19:41:00|2115.93
19:41:01|2116.27
19:41:02|2117.15
19:41:03|2117.1
19:41:05|2117.44
19:41:05|2119.07
19:41:06|2119.79
19:41:07|2117.2
19:41:08|2118.14
19:41:09|2118.14
19:41:11|2117.93
19:41:13|2120.74
19:41:14|2118.56
19:41:16|2118.1
19:41:16|2118.9
19:41:18|2115.47
19:41:19|2114.69
19:41:20|2113.61
19:41:21|2114.75
19:41:22|2116.46
19:41:23|2116.45
19:41:24|2116.36
19:41:25|2115.53
19:41:26|2115.08
19:41:28|2117.87
19:41:28|2116.39
19:41:29|2116.06
19:41:30|2114.89
19:41:31|2115.58
19:41:32|2114.87
19:41:33|2114.86
19:41:34|2114.86
19:41:35|2116.14
19:41:36|2116.39
19:41:37|2115.61
19:41:39|2115.61
19:41:39|2115.61
19:41:40|2115.78
19:41:41|2114.33
19:41:42|2114.51
19:41:43|2113.7
19:41:44|2114.71
19:41:45|2113.7
19:41:46|2113.26
19:41:47|2112.51
19:41:48|2112.39
19:41:49|2112.39
19:41:50|2112.39
19:41:51|2113.74
19:41:52|2113.72
19:41:53|2113.97
19:41:55|2115.37
19:41:55|2114.79
19:41:56|2114.13
19:41:57|2115.55
19:41:58|2115.55
19:42:00|2115.88
19:42:00|2115.88
19:42:01|2115.88
19:42:02|2114.6
19:42:03|2114.56
19:42:05|2113.25
19:42:06|2114.79
19:42:07|2116.25
19:42:08|2117.1
19:42:09|2115.51
19:42:10|2114.13
19:42:12|2114.23
19:42:12|2113.46
19:42:14|2111.35
19:42:16|2112.93
19:42:17|2112.27
19:42:18|2111.64
19:42:18|2111.63
19:42:20|2112.62
19:42:21|2111.98
19:42:22|2111.04
19:42:22|2111.36
19:42:24|2111.47
19:42:24|2111.11
19:42:25|2111.11
19:42:27|2111.9
19:42:27|2113.12
19:42:29|2114.94
19:42:29|2114.94
19:42:30|2112.41
19:42:31|2111.6
19:42:33|2111.73
19:42:34|2112.26
19:42:35|2112.88
19:42:36|2112.88
19:42:38|2112.79
19:42:39|2112.89
19:42:39|2112.9
19:42:41|2112.9
19:42:42|2111.88
19:42:43|2111.57
19:42:44|2111.44
19:42:45|2111.07
19:42:46|2110.81
19:42:47|2110.88
19:42:48|2110.89
19:42:49|2110.89
19:42:50|2111.29
19:42:51|2110.52
19:42:52|2109.24
19:42:53|2109.55
19:42:54|2108.46
19:42:55|2109.02
19:42:56|2109.45
19:42:57|2110.56
19:42:58|2109.02
19:42:59|2109.69
19:43:00|2109.04
19:43:01|2110.15
19:43:02|2109.43
19:43:03|2110.97
19:43:04|2110.62
19:43:05|2109.19
19:43:06|2109.43
19:43:07|2108.93
19:43:08|2107.82
19:43:10|2108.3
19:43:10|2108.05
19:43:12|2108.47
19:43:13|2108.05
19:43:15|2106.99
19:43:16|2106.17
19:43:18|2107.19
19:43:19|2107.57
19:43:21|2107.06
19:43:21|2106.1
19:43:23|2106.2
19:43:24|2106.2
19:43:24|2106.02
19:43:26|2105.
19:43:26|2105.86
19:43:27|2105.27
19:43:28|2104.98
19:43:30|2104.99
19:43:31|2106.02
19:43:32|2105.26
19:43:32|2106.39
19:43:34|2105.24
19:43:34|2104.81
19:43:36|2105.09
19:43:36|2106.05
19:43:37|2103.49
19:43:38|2104.08
19:43:39|2106.1
19:43:41|2107.11
19:43:42|2103.69
19:43:43|2106.66
19:43:43|2106.43
19:43:45|2106.21
19:43:45|2105.62
19:43:47|2104.64
19:43:48|2109.89
19:43:48|2108.89
19:43:50|2108.81
19:43:51|2108.49
19:43:52|2108.19
19:43:53|2107.09
19:43:54|2107.09
19:43:55|2107.09
19:43:56|2106.81
19:43:57|2107.28
19:43:57|2107.47
19:43:59|2107.04
19:44:00|2106.16
19:44:00|2106.16
19:44:01|2105.13
19:44:02|2105.65
19:44:04|2104.57
19:44:05|2103.86
19:44:06|2103.35
19:44:06|2102.86
19:44:08|2102.97
19:44:08|2104.31
19:44:10|2106.77
19:44:10|2106.67
19:44:12|2108.75
19:44:12|2109.99
19:44:14|2109.99
19:44:15|2111.65
19:44:15|2112.45
19:44:17|2114.96
19:44:19|2118.44
19:44:20|2118.38
19:44:20|2119.05
19:44:22|2118.
19:44:23|2121.58
19:44:24|2115.28
19:44:25|2116.18
19:44:26|2113.61
19:44:27|2113.45
19:44:28|2113.84
19:44:29|2112.24
19:44:30|2112.18
19:44:31|2110.62
19:44:32|2110.25
19:44:33|2108.13
19:44:34|2107.2
19:44:35|2107.26
19:44:36|2107.41
19:44:37|2108.
19:44:38|2106.65
19:44:39|2107.37
19:44:40|2108.43
19:44:41|2106.28
19:44:42|2106.8
19:44:43|2105.61
19:44:44|2106.78
19:44:45|2104.7
19:44:46|2106.2
19:44:47|2103.82
19:44:48|2103.82
19:44:49|2103.44
19:44:50|2106.13
19:44:51|2104.35
19:44:52|2103.44
19:44:53|2104.22
19:44:54|2104.68
19:44:55|2104.24
19:44:56|2104.32
19:44:57|2104.32
19:44:58|2105.37
19:44:59|2104.72
19:45:00|2105.76
19:45:01|2104.65
19:45:02|2105.99
19:45:03|2106.13
19:45:04|2107.53
19:45:05|2106.5
19:45:06|2104.73
19:45:07|2105.44
19:45:08|2104.66
19:45:09|2104.72
19:45:10|2104.72
19:45:11|2106.1
19:45:12|2107.53
19:45:13|2107.35
19:45:15|2106.29
19:45:16|2108.21
19:45:17|2107.95
19:45:18|2107.99
19:45:20|2106.42
19:45:20|2106.42
19:45:22|2109.31
19:45:23|2107.68
19:45:23|2110.52
19:45:25|2111.61
19:45:26|2111.63
19:45:27|2110.89
19:45:27|2111.08
19:45:28|2111.18
19:45:30|2111.7
19:45:31|2111.14
19:45:32|2109.45
19:45:32|2110.51
19:45:34|2109.22
19:45:35|2108.45
19:45:36|2108.46
19:45:37|2108.46
19:45:38|2107.93
19:45:39|2107.92
19:45:40|2107.93
19:45:41|2107.96
19:45:41|2109.84
19:45:43|2109.23
19:45:43|2108.3
19:45:45|2109.27
19:45:45|2109.
19:45:46|2108.11
19:45:48|2108.57
19:45:49|2109.45
19:45:50|2109.45
19:45:51|2109.47
19:45:52|2108.82
19:45:53|2108.82
19:45:54|2109.
19:45:54|2109.3
19:45:56|2109.37
19:45:57|2109.19
19:45:57|2107.77
19:45:59|2106.78
19:46:00|2106.38
19:46:01|2106.54
19:46:02|2106.98
19:46:03|2106.21
19:46:04|2106.21
19:46:05|2106.36
19:46:06|2106.92
19:46:07|2105.64
19:46:08|2106.31
19:46:09|2108.56
19:46:10|2108.23
19:46:11|2110.66
19:46:12|2110.91
19:46:13|2107.6
19:46:15|2111.43
19:46:16|2109.97
19:46:17|2108.74
19:46:18|2108.67
19:46:19|2109.14
19:46:20|2108.19
19:46:21|2107.92
19:46:22|2108.2
19:46:23|2108.19
19:46:24|2108.2
19:46:25|2108.46
19:46:26|2107.55
19:46:27|2107.4
19:46:29|2107.96
19:46:30|2109.12
19:46:31|2109.12
19:46:32|2108.59
19:46:33|2106.33
19:46:34|2107.75
19:46:35|2109.13
19:46:36|2108.16
19:46:37|2108.16
19:46:38|2108.27
19:46:39|2108.11
19:46:40|2108.11
19:46:41|2109.55
19:46:41|2108.94
19:46:43|2110.05
19:46:44|2108.73
19:46:45|2108.11
19:46:46|2109.78
19:46:47|2108.5
19:46:48|2108.5
19:46:49|2108.3
19:46:50|2108.89
19:46:51|2109.23
19:46:52|2108.11
19:46:53|2109.76
19:46:54|2109.72
19:46:55|2109.57
19:46:56|2109.57
19:46:57|2108.6
19:46:57|2108.6
19:46:58|2110.29
19:47:01|2110.3
19:47:01|2109.98
19:47:02|2109.05
19:47:03|2109.04
19:47:04|2106.63
19:47:05|2106.46
19:47:06|2106.24
19:47:07|2105.95
19:47:08|2105.12
19:47:09|2105.12
19:47:10|2106.32
19:47:11|2106.9
19:47:12|2107.85
19:47:13|2107.18
19:47:15|2108.07
19:47:17|2105.99
19:47:17|2105.64
19:47:18|2105.64
19:47:19|2105.83
19:47:21|2105.66
19:47:23|2105.19
19:47:23|2105.19
19:47:24|2105.86
19:47:26|2106.28
19:47:27|2107.01
19:47:28|2107.01
19:47:29|2108.08
19:47:30|2108.4
19:47:30|2109.09
19:47:32|2108.89
19:47:33|2108.53
19:47:34|2108.25
19:47:35|2107.93
19:47:36|2107.97
19:47:37|2108.47
19:47:38|2108.47
19:47:39|2108.47
19:47:40|2106.92
19:47:41|2107.21
19:47:42|2109.44
19:47:43|2109.41
19:47:44|2109.51
19:47:45|2109.52
19:47:46|2109.52
19:47:47|2109.52
19:47:48|2108.57
19:47:49|2109.03
19:47:49|2107.87
19:47:51|2107.35
19:47:52|2107.35
19:47:53|2107.35
19:47:53|2108.
19:47:55|2108.32
19:47:56|2108.32
19:47:57|2108.32
19:47:57|2107.54
19:47:59|2107.33
19:47:59|2107.11
19:48:02|2106.21
19:48:03|2106.33
19:48:04|2106.17
19:48:05|2106.17
19:48:06|2107.72
19:48:07|2107.25
19:48:08|2108.32
19:48:09|2108.61
19:48:10|2108.61
19:48:11|2110.28
19:48:12|2110.06
19:48:13|2110.1
19:48:14|2109.63
19:48:16|2107.53
19:48:18|2106.89
19:48:19|2106.14
19:48:20|2104.73
19:48:22|2103.24
19:48:22|2103.24
19:48:23|2103.8
19:48:24|2101.01
19:48:26|2102.23
19:48:27|2102.22
19:48:28|2102.23
19:48:29|2101.05
19:48:30|2105.
19:48:31|2105.87
19:48:32|2106.23
19:48:33|2106.21
19:48:34|2107.15
19:48:35|2106.58
19:48:36|2109.64
19:48:37|2106.94
19:48:38|2106.6
19:48:39|2105.11
19:48:40|2104.58
19:48:41|2103.95
19:48:42|2103.95
19:48:43|2102.22
19:48:44|2102.72
19:48:45|2101.75
19:48:45|2102.02
19:48:47|2101.
19:48:47|2101.
19:48:48|2101.
19:48:50|2101.74
19:48:50|2101.1
19:48:52|2101.
19:48:53|2100.62
19:48:54|2100.31
19:48:55|2100.72
19:48:56|2100.23
19:48:57|2100.12
19:48:58|2100.12
19:48:59|2100.11
19:49:01|2100.03
19:49:01|2101.29
19:49:02|2100.
19:49:03|2100.
19:49:04|2098.
19:49:05|2098.56
19:49:06|2097.33
19:49:07|2096.98
19:49:08|2097.94
19:49:09|2099.39
19:49:10|2097.32
19:49:11|2098.02
19:49:12|2099.21
19:49:13|2097.13
19:49:14|2097.57
19:49:15|2097.07
19:49:17|2095.5
19:49:19|2094.73
19:49:20|2094.76
19:49:21|2095.03
19:49:22|2095.64
19:49:23|2095.64
19:49:25|2095.1
19:49:25|2095.84
19:49:27|2095.41
19:49:28|2094.32
19:49:29|2094.84
19:49:30|2095.49
19:49:32|2095.01
19:49:32|2095.01
19:49:33|2095.41
19:49:34|2094.29
19:49:35|2094.3
19:49:36|2094.78
19:49:37|2094.15
19:49:38|2093.72
19:49:39|2093.71
19:49:40|2094.03
19:49:41|2094.76
19:49:42|2094.68
19:49:43|2095.12
19:49:44|2094.74
19:49:45|2093.06
19:49:46|2092.77
19:49:47|2093.71
19:49:48|2094.29
19:49:49|2093.71
19:49:50|2093.71
19:49:51|2094.36
19:49:52|2095.
19:49:53|2093.01
19:49:54|2095.27
19:49:55|2095.27
19:49:56|2094.68
19:49:58|2095.2
19:49:59|2095.61
19:50:00|2094.89
19:50:01|2096.45
19:50:02|2095.42
19:50:03|2100.5
19:50:04|2100.99
19:50:05|2099.13
19:50:06|2098.54
19:50:07|2097.75
19:50:08|2096.72
19:50:09|2099.44
19:50:10|2100.26
19:50:11|2100.18
19:50:12|2099.45
19:50:13|2099.45
19:50:14|2097.89
19:50:15|2096.44
19:50:16|2096.62
19:50:18|2097.36
19:50:19|2097.3
19:50:20|2096.
19:50:22|2095.34
19:50:23|2095.85
19:50:24|2095.85
19:50:25|2095.85
19:50:26|2098.41
19:50:28|2095.44
19:50:29|2095.19
19:50:29|2095.63
19:50:30|2096.86
19:50:31|2097.75
19:50:32|2097.36
19:50:33|2096.98
19:50:34|2096.38
19:50:35|2096.33
19:50:36|2096.33
19:50:37|2095.69
19:50:38|2095.69
19:50:39|2095.93
19:50:40|2095.08
19:50:41|2095.1
19:50:43|2094.57
19:50:44|2095.17
19:50:45|2095.05
19:50:46|2095.51
19:50:47|2095.49
19:50:48|2095.06
19:50:49|2096.4
19:50:50|2096.34
19:50:51|2098.
19:50:52|2097.54
19:50:53|2096.18
19:50:54|2096.18
19:50:55|2097.4
19:50:56|2097.4
19:50:57|2097.4
19:50:58|2095.64
19:50:59|2095.
19:51:00|2094.5
19:51:01|2095.22
19:51:02|2095.18
19:51:03|2094.77
19:51:04|2096.24
19:51:05|2095.98
19:51:06|2096.61
19:51:07|2096.18
19:51:08|2096.18
19:51:09|2095.36
19:51:10|2097.54
19:51:11|2097.08
19:51:12|2097.58
19:51:13|2097.58
19:51:14|2097.39
19:51:15|2099.11
19:51:16|2099.41
19:51:17|2099.41
19:51:19|2100.46
19:51:20|2101.17
19:51:22|2100.9
19:51:22|2099.44
19:51:24|2100.83
19:51:25|2099.94
19:51:25|2102.04
19:51:26|2101.58
19:51:27|2101.58
19:51:29|2101.15
19:51:30|2101.15
19:51:31|2102.07
19:51:32|2102.46
19:51:33|2101.69
19:51:33|2101.8
19:51:35|2100.79
19:51:36|2100.36
19:51:37|2099.87
19:51:38|2100.
19:51:38|2099.97
19:51:40|2101.14
19:51:41|2101.14
19:51:42|2100.19
19:51:42|2100.19
19:51:43|2100.62
19:51:45|2102.7
19:51:46|2104.43
19:51:46|2105.
19:51:48|2104.87
19:51:49|2105.9
19:51:50|2105.98
19:51:50|2105.07
19:51:51|2107.2
19:51:53|2104.99
19:51:53|2106.31
19:51:54|2107.3
19:51:56|2107.32
19:51:56|2107.31
19:51:57|2108.84
19:51:59|2107.24
19:52:00|2106.33
19:52:01|2108.03
19:52:02|2106.62
19:52:03|2110.
19:52:04|2108.64
19:52:05|2107.4
19:52:06|2107.27
19:52:07|2107.28
19:52:08|2107.28
19:52:09|2106.92
19:52:10|2107.64
19:52:11|2107.95
19:52:12|2110.36
19:52:13|2108.66
19:52:14|2109.7
19:52:15|2110.72
19:52:16|2112.74
19:52:17|2114.61
19:52:18|2114.1
19:52:20|2114.41
19:52:21|2116.4
19:52:22|2116.39
19:52:24|2115.38
19:52:25|2115.
19:52:26|2112.33
19:52:27|2113.13
19:52:28|2111.51
19:52:29|2112.16
19:52:31|2113.72
19:52:31|2111.51
19:52:32|2115.97
19:52:33|2113.32
19:52:34|2113.32
19:52:35|2114.28
19:52:36|2112.61
19:52:37|2111.84
19:52:38|2110.82
19:52:39|2110.62
19:52:40|2111.19
19:52:41|2109.76
19:52:42|2109.59
19:52:43|2110.66
19:52:45|2109.59
19:52:45|2111.27
19:52:46|2110.47
19:52:47|2115.74
19:52:48|2111.55
19:52:50|2110.27
19:52:50|2110.53
19:52:51|2109.
19:52:52|2109.99
19:52:53|2108.73
19:52:55|2108.13
19:52:55|2108.13
19:52:56|2107.58
19:52:57|2108.27
19:52:58|2107.82
19:52:59|2108.13
19:53:00|2108.33
19:53:01|2108.78
19:53:02|2108.77
19:53:03|2108.03
19:53:04|2105.08
19:53:05|2105.08
19:53:06|2105.1
19:53:07|2105.08
19:53:09|2104.85
19:53:10|2104.83
19:53:11|2104.2
19:53:12|2105.04
19:53:13|2104.16
19:53:14|2103.28
19:53:15|2102.94
19:53:16|2102.57
19:53:17|2102.08
19:53:18|2101.
19:53:19|2101.38
19:53:21|2101.85
19:53:21|2101.62
19:53:23|2101.62
19:53:23|2103.28
19:53:24|2104.02
19:53:25|2104.32
19:53:27|2104.63
19:53:28|2102.86
19:53:28|2103.61
19:53:29|2103.48
19:53:30|2104.94
19:53:31|2105.17
19:53:32|2104.1
19:53:34|2106.13
19:53:35|2107.41
19:53:36|2107.61
19:53:37|2106.32
19:53:38|2106.32
19:53:39|2105.65
19:53:40|2105.09
19:53:42|2105.14
19:53:42|2105.29
19:53:43|2105.29
19:53:44|2104.94
19:53:45|2106.3
19:53:47|2105.44
19:53:48|2104.86
19:53:49|2107.38
19:53:50|2105.59
19:53:51|2106.91
19:53:53|2105.62
19:53:53|2105.68
19:53:54|2106.76
19:53:56|2108.26
19:53:56|2108.01
19:53:57|2106.32
19:53:58|2106.32
19:54:00|2106.96
19:54:00|2107.63
19:54:01|2107.99
19:54:02|2108.1
19:54:04|2107.23
19:54:05|2107.93
19:54:06|2108.24
19:54:07|2109.59
19:54:07|2110.01
19:54:08|2110.
19:54:09|2109.6
19:54:10|2110.28
19:54:11|2109.32
19:54:13|2109.32
19:54:13|2108.81
19:54:14|2108.31
19:54:16|2108.24
19:54:16|2107.71
19:54:18|2107.71
19:54:19|2107.71
19:54:20|2110.3
19:54:22|2111.61
19:54:23|2112.93
19:54:25|2114.17
19:54:26|2114.42
19:54:26|2113.38
19:54:28|2113.76
19:54:29|2112.92
19:54:29|2112.92
19:54:31|2111.6
19:54:32|2111.95
19:54:33|2111.95
19:54:34|2112.31
19:54:34|2113.76
19:54:36|2114.46
19:54:37|2117.
19:54:38|2118.44
19:54:39|2118.6
19:54:40|2118.36
19:54:41|2115.24
19:54:42|2114.87
19:54:43|2115.87
19:54:44|2115.56
19:54:45|2115.94
19:54:46|2115.96
19:54:47|2115.96
19:54:48|2115.57
19:54:49|2117.43
19:54:50|2117.43
19:54:51|2117.46
19:54:52|2117.46
19:54:53|2117.97
19:54:54|2117.97
19:54:55|2120.46
19:54:56|2121.56
19:54:57|2122.43
19:54:58|2121.87
19:54:59|2122.54
19:55:00|2123.3
19:55:01|2123.92
19:55:02|2124.69
19:55:03|2122.89
19:55:04|2122.
19:55:05|2120.88
19:55:06|2120.24
19:55:07|2120.24
19:55:08|2119.81
19:55:09|2121.36
19:55:10|2121.36
19:55:11|2120.67
19:55:12|2120.67
19:55:13|2120.81
19:55:14|2120.23
19:55:15|2118.99
19:55:16|2118.69
19:55:17|2119.76
19:55:18|2120.46
19:55:19|2120.46
19:55:20|2119.76
19:55:22|2121.36
19:55:22|2121.33
19:55:24|2119.01
19:55:25|2119.01
19:55:26|2119.01
19:55:27|2119.01
19:55:29|2120.35
19:55:30|2117.64
19:55:30|2118.41
19:55:32|2117.86
19:55:33|2117.53
19:55:34|2117.14
19:55:35|2117.81
19:55:36|2117.
19:55:37|2117.17
19:55:38|2116.26
19:55:39|2115.48
19:55:40|2113.55
19:55:41|2114.61
19:55:42|2114.61
19:55:43|2114.61
19:55:44|2113.99
19:55:45|2112.53
19:55:46|2113.15
19:55:47|2109.99
19:55:48|2110.38
19:55:49|2111.68
19:55:50|2109.97
19:55:51|2109.97
19:55:52|2112.44
19:55:53|2112.38
19:55:54|2111.69
19:55:56|2111.7
19:55:56|2110.81
19:55:57|2113.07
19:55:59|2113.07
19:56:00|2111.02
19:56:00|2110.46
19:56:02|2108.67
19:56:02|2107.87
19:56:04|2107.64
19:56:04|2107.85
19:56:06|2108.14
19:56:06|2107.55
19:56:08|2107.55
19:56:08|2109.76
19:56:10|2106.69
19:56:11|2106.77
19:56:12|2106.77
19:56:13|2108.09
19:56:14|2107.74
19:56:15|2109.03
19:56:16|2107.65
19:56:17|2107.65
19:56:18|2107.64
19:56:20|2106.92
19:56:21|2107.4
19:56:22|2107.44
19:56:24|2108.25
19:56:24|2108.25
19:56:26|2108.25
19:56:28|2107.5
19:56:29|2106.42
19:56:30|2106.
19:56:31|2105.88
19:56:32|2105.49
19:56:33|2104.96
19:56:34|2104.77
19:56:35|2104.6
19:56:36|2104.53
19:56:37|2106.25
19:56:38|2107.77
19:56:39|2109.48
19:56:40|2108.88
19:56:41|2108.24
19:56:42|2107.79
19:56:43|2108.59
19:56:44|2106.74
19:56:45|2108.75
19:56:46|2109.77
19:56:47|2109.51
19:56:48|2110.28
19:56:49|2110.
19:56:50|2109.54
19:56:51|2108.76
19:56:52|2107.9
19:56:53|2107.93
19:56:54|2107.93
19:56:55|2107.93
19:56:56|2108.37
19:56:57|2107.5
19:56:58|2108.77
19:56:59|2108.43
19:57:00|2107.74
19:57:01|2107.74
19:57:02|2107.2
19:57:03|2107.85
19:57:04|2108.99
19:57:05|2108.99
19:57:06|2109.64
19:57:07|2109.54
19:57:08|2107.56
19:57:09|2107.
19:57:10|2108.77
19:57:11|2107.
19:57:12|2107.09
19:57:13|2108.01
19:57:14|2107.
19:57:15|2107.75
19:57:16|2107.75
19:57:17|2108.25
19:57:18|2107.87
19:57:19|2108.06
19:57:20|2107.06
19:57:21|2109.76
19:57:22|2109.9
19:57:24|2110.32
19:57:25|2109.06
19:57:26|2109.1
19:57:28|2110.33
19:57:29|2110.33
19:57:30|2109.33
19:57:30|2108.85
19:57:32|2108.86
19:57:33|2108.86
19:57:34|2108.86
19:57:35|2108.86
19:57:37|2109.89
19:57:38|2110.12
19:57:38|2110.12
19:57:40|2110.5
19:57:41|2111.55
19:57:42|2110.58
19:57:43|2110.32
19:57:44|2110.32
19:57:45|2111.08
19:57:46|2110.85
19:57:47|2109.44
19:57:48|2108.95
19:57:49|2108.82
19:57:50|2108.82
19:57:51|2108.82
19:57:52|2108.82
19:57:53|2108.06
19:57:54|2108.43
19:57:55|2108.17
19:57:56|2108.52
19:57:58|2108.65
19:57:59|2108.96
19:58:00|2109.64
19:58:00|2110.49
19:58:01|2111.3
19:58:03|2112.7
19:58:03|2113.54
19:58:04|2113.87
19:58:05|2113.87
19:58:06|2113.87
19:58:08|2112.82
19:58:08|2112.78
19:58:10|2112.49
19:58:11|2112.05
19:58:12|2111.54
19:58:12|2110.2
19:58:14|2109.92
19:58:15|2110.09
19:58:16|2110.78
19:58:17|2111.49
19:58:18|2111.68
19:58:19|2111.
19:58:20|2110.97
19:58:21|2109.71
19:58:22|2108.75
19:58:23|2110.95
19:58:25|2109.42
19:58:26|2108.42
19:58:27|2111.02
19:58:28|2111.27
19:58:29|2110.95
19:58:30|2110.87
19:58:31|2110.87
19:58:33|2111.44
19:58:34|2109.71
19:58:35|2109.
19:58:36|2109.36
19:58:38|2109.36
19:58:38|2109.36
19:58:40|2108.67
19:58:41|2109.
19:58:42|2108.73
19:58:43|2108.76
19:58:44|2109.18
19:58:45|2108.98
19:58:46|2108.85
19:58:47|2109.55
19:58:48|2109.52
19:58:49|2110.76
19:58:50|2110.31
19:58:51|2110.31
19:58:52|2110.8
19:58:53|2110.51
19:58:54|2109.55
19:58:55|2108.12
19:58:56|2108.11
19:58:57|2108.49
19:58:58|2108.49
19:58:59|2108.74
19:59:00|2109.98
19:59:01|2108.84
19:59:02|2109.46
19:59:03|2110.58
19:59:04|2111.23
19:59:05|2110.9
19:59:06|2110.
19:59:07|2109.48
19:59:08|2109.49
19:59:09|2109.48
19:59:10|2109.76
19:59:11|2108.29
19:59:12|2106.99
19:59:13|2106.79
19:59:14|2106.94
19:59:15|2107.25
19:59:16|2107.67
19:59:17|2106.95
19:59:18|2106.95
19:59:19|2108.15
19:59:21|2110.66
19:59:22|2106.84
19:59:23|2106.84
19:59:24|2107.31
19:59:26|2107.31
19:59:27|2107.16
19:59:29|2106.14
19:59:29|2106.14
19:59:31|2106.51
19:59:32|2106.51
19:59:33|2106.51
19:59:34|2106.96
19:59:34|2107.38
19:59:35|2108.37
19:59:36|2109.13
19:59:37|2109.41
19:59:38|2108.15
19:59:40|2108.17
19:59:40|2107.94
19:59:42|2107.98
19:59:43|2106.82
19:59:43|2107.58
19:59:45|2107.83
19:59:46|2108.19
19:59:47|2108.59
19:59:48|2108.59
19:59:49|2109.06
19:59:50|2109.
19:59:51|2108.98
19:59:52|2109.34
19:59:53|2109.44
19:59:54|2110.48
19:59:55|2110.48
19:59:56|2110.14
19:59:57|2110.77
19:59:58|2111.62
19:59:59|2111.62
20:00:00|2112.14
20:00:01|2111.46
20:00:02|2112.86
20:00:03|2114.25
20:00:04|2115.93
20:00:05|2115.35
20:00:06|2113.46
20:00:07|2112.85
20:00:08|2114.83
20:00:09|2111.59
20:00:11|2111.46
20:00:12|2111.88
20:00:12|2112.85
20:00:13|2113.78
20:00:15|2113.23
20:00:15|2112.84
20:00:16|2114.39
20:00:17|2116.33
20:00:18|2117.07
20:00:19|2117.07
20:00:20|2118.73
20:00:22|2118.25
20:00:23|2119.37
20:00:23|2116.44
20:00:25|2119.13
20:00:27|2116.06
20:00:28|2116.97
20:00:29|2117.64
20:00:30|2119.97
20:00:31|2120.
20:00:32|2120.81
20:00:33|2121.93
20:00:35|2121.18
20:00:35|2121.82
20:00:36|2121.91
20:00:38|2119.81
20:00:39|2120.22
20:00:39|2119.7
20:00:41|2119.87
20:00:41|2121.71
20:00:42|2122.98
20:00:44|2124.05
20:00:45|2126.22
20:00:46|2128.26
20:00:47|2133.29
20:00:47|2132.81
20:00:49|2132.23
20:00:50|2130.76
20:00:51|2130.2
20:00:51|2131.59
20:00:53|2130.99
20:00:53|2132.12
20:00:55|2132.85
20:00:56|2133.73
20:00:57|2135.37
20:00:58|2133.44
20:00:59|2132.32
20:00:59|2132.99
20:01:00|2133.48
20:01:02|2134.58
20:01:03|2134.42
20:01:03|2133.78
20:01:05|2133.52
20:01:05|2133.53
20:01:06|2131.55
20:01:07|2133.39
20:01:08|2133.09
20:01:10|2138.47
20:01:10|2134.12
20:01:11|2136.25
20:01:13|2136.15
20:01:14|2137.83
20:01:14|2139.34
20:01:15|2140.62
20:01:17|2141.2
20:01:18|2142.11
20:01:19|2147.94
20:01:20|2144.03
20:01:20|2139.87
20:01:21|2138.86
20:01:23|2138.18
20:01:24|2135.89
20:01:24|2134.91
20:01:26|2137.19
20:01:28|2138.97
20:01:29|2139.53
20:01:31|2134.9
20:01:32|2133.81
20:01:33|2133.76
20:01:34|2131.38
20:01:36|2130.44
20:01:36|2130.43
20:01:37|2132.99
20:01:38|2133.06
20:01:39|2133.06
20:01:40|2133.69
20:01:41|2133.51
20:01:42|2133.91
20:01:43|2131.18
20:01:45|2129.69
20:01:46|2129.61
20:01:47|2129.62
20:01:48|2127.68
20:01:50|2128.11
20:01:50|2127.35
20:01:51|2126.98
20:01:52|2126.51
20:01:53|2125.
20:01:54|2122.54
20:01:55|2123.98
20:01:56|2124.22
20:01:57|2124.98
20:01:58|2124.9
20:01:59|2123.76
20:02:00|2125.01
20:02:01|2123.07
20:02:02|2122.42
20:02:03|2123.19
20:02:04|2123.78
20:02:05|2124.47
20:02:06|2129.42
20:02:07|2132.8
20:02:08|2132.6
20:02:09|2134.26
20:02:10|2132.61
20:02:11|2130.9
20:02:12|2130.
20:02:13|2130.16
20:02:14|2129.45
20:02:15|2129.45
20:02:16|2128.08
20:02:17|2130.96
20:02:18|2131.44
20:02:19|2131.19
20:02:20|2131.05
20:02:21|2130.96
20:02:22|2130.
20:02:23|2129.37
20:02:24|2129.62
20:02:25|2129.35
20:02:27|2132.16
20:02:29|2132.3
20:02:30|2130.6
20:02:31|2130.
20:02:33|2131.24
20:02:33|2128.37
20:02:34|2127.55
20:02:36|2125.
20:02:37|2124.82
20:02:38|2127.77
20:02:39|2127.78
20:02:40|2126.
20:02:41|2126.38
20:02:42|2126.82
20:02:43|2125.63
20:02:44|2126.38
20:02:45|2128.23
20:02:46|2128.24
20:02:47|2129.04
20:02:48|2130.42
20:02:49|2129.77
20:02:50|2129.77
20:02:51|2127.97
20:02:52|2131.06
20:02:53|2133.37
20:02:54|2133.35
20:02:55|2135.78
20:02:57|2134.84
20:02:57|2133.94
20:02:58|2135.21
20:02:59|2133.02
20:03:00|2132.16
20:03:01|2131.91
20:03:02|2131.9
20:03:03|2130.76
20:03:04|2131.46
20:03:05|2131.33
20:03:06|2130.64
20:03:07|2130.64
20:03:08|2130.
20:03:09|2129.96
20:03:10|2132.06
20:03:11|2132.92
20:03:12|2132.71
20:03:13|2132.36
20:03:14|2131.82
20:03:15|2134.2
20:03:16|2132.8
20:03:17|2132.49
20:03:18|2132.49
20:03:19|2132.49
20:03:20|2133.12
20:03:21|2133.32
20:03:22|2133.13
20:03:23|2133.12
20:03:24|2133.62
20:03:25|2132.72
20:03:26|2133.32
20:03:28|2130.77
20:03:30|2130.77
20:03:30|2130.77
20:03:32|2130.16
20:03:34|2130.26
20:03:34|2130.07
20:03:35|2130.46
20:03:36|2129.96
20:03:37|2130.9
20:03:38|2130.9
20:03:39|2130.9
20:03:40|2128.78
20:03:41|2128.37
20:03:43|2126.98
20:03:45|2127.03
20:03:45|2125.75
20:03:46|2127.13
20:03:47|2126.51
20:03:48|2129.07
20:03:49|2128.66
20:03:50|2128.71
20:03:51|2128.7
20:03:52|2128.6
20:03:53|2128.08
20:03:54|2127.78
20:03:55|2128.51
20:03:56|2129.99
20:03:58|2127.99
20:03:59|2128.84
20:04:00|2130.34
20:04:01|2131.54
20:04:02|2131.65
20:04:03|2131.87
20:04:04|2131.87
20:04:05|2130.75
20:04:06|2130.54
20:04:07|2128.71
20:04:08|2130.39
20:04:09|2128.35
20:04:10|2129.43
20:04:11|2128.16
20:04:12|2128.12
20:04:13|2127.15
20:04:14|2128.34
20:04:15|2128.34
20:04:16|2127.53
20:04:17|2127.15
20:04:18|2127.15
20:04:19|2127.96
20:04:20|2128.1
20:04:21|2127.56
20:04:22|2125.6
20:04:23|2126.03
20:04:24|2125.23
20:04:24|2125.01
20:04:26|2124.11
20:04:27|2124.73
20:04:27|2125.1
20:04:30|2128.14
20:04:30|2128.94
20:04:32|2128.72
20:04:34|2128.53
20:04:34|2127.33
20:04:35|2124.56
20:04:36|2123.98
20:04:37|2123.
20:04:38|2124.35
20:04:39|2124.15
20:04:40|2124.15
20:04:41|2124.21
20:04:42|2124.16
20:04:43|2123.82
20:04:44|2123.18
20:04:45|2122.54
20:04:46|2122.3
20:04:47|2122.
20:04:48|2120.68
20:04:49|2120.51
20:04:50|2120.22
20:04:52|2121.35
20:04:53|2121.13
20:04:53|2121.09
20:04:55|2121.88
20:04:56|2120.7
20:04:57|2120.32
20:04:57|2118.01
20:04:59|2119.58
20:05:00|2119.58
20:05:00|2121.17
20:05:02|2121.17
20:05:03|2122.49
20:05:04|2122.98
20:05:05|2121.93
20:05:06|2121.19
20:05:07|2122.62
20:05:08|2124.99
20:05:09|2126.44
20:05:10|2125.
20:05:11|2127.35
20:05:12|2127.16
20:05:14|2127.11
20:05:14|2127.11
20:05:15|2125.84
20:05:17|2125.56
20:05:18|2125.58
20:05:19|2124.83
20:05:20|2124.83
20:05:20|2125.46
20:05:23|2124.49
20:05:23|2124.49
20:05:24|2123.61
20:05:25|2121.23
20:05:26|2121.21
20:05:27|2121.11
20:05:29|2121.96
20:05:30|2121.96
20:05:31|2120.69
20:05:31|2119.
20:05:34|2118.18
20:05:34|2118.18
20:05:36|2116.94
20:05:37|2118.
20:05:38|2117.78
20:05:39|2118.2
20:05:41|2118.2
20:05:42|2115.58
20:05:43|2116.64
20:05:44|2116.63
20:05:45|2116.63
20:05:46|2116.63
20:05:47|2116.89
20:05:49|2115.98
20:05:49|2115.
20:05:50|2115.79
20:05:51|2115.14
20:05:52|2115.35
20:05:53|2115.3
20:05:54|2114.95
20:05:55|2114.97
20:05:56|2113.37
20:05:57|2111.15
20:05:58|2113.07
20:05:59|2111.82
20:06:00|2113.06
20:06:01|2113.06
20:06:02|2113.87
20:06:03|2114.61
20:06:04|2113.06
20:06:05|2112.31
20:06:07|2110.99
20:06:08|2111.07
20:06:09|2112.3
20:06:10|2114.02
20:06:11|2114.02
20:06:12|2115.49
20:06:14|2113.4
20:06:14|2113.4
20:06:15|2113.68
20:06:16|2113.68
20:06:17|2113.68
20:06:19|2114.61
20:06:20|2114.79
20:06:21|2114.46
20:06:22|2115.64
20:06:23|2114.29
20:06:24|2118.08
20:06:25|2121.53
20:06:26|2122.6
20:06:27|2121.71
20:06:28|2120.33
20:06:28|2120.14
20:06:29|2120.95
20:06:31|2119.3
20:06:32|2119.3
20:06:33|2118.84
20:06:35|2118.2
20:06:35|2118.09
20:06:36|2117.69
20:06:37|2116.66
20:06:38|2116.95
20:06:39|2116.44
20:06:40|2116.44
20:06:42|2117.4
20:06:43|2117.86
20:06:44|2117.82
20:06:45|2118.41
20:06:46|2116.52
20:06:47|2116.52
20:06:48|2116.52
20:06:49|2116.52
20:06:50|2116.5
20:06:51|2115.58
20:06:52|2114.59
20:06:53|2114.8
20:06:54|2113.86
20:06:55|2114.44
20:06:56|2114.11
20:06:57|2114.11
20:06:58|2113.46
20:06:59|2113.46
20:07:01|2116.47
20:07:01|2116.37
20:07:02|2116.37
20:07:03|2115.18
20:07:04|2113.47
20:07:05|2113.57
20:07:06|2113.32
20:07:07|2113.65
20:07:08|2113.67
20:07:09|2113.83
20:07:10|2113.83
20:07:11|2113.83
20:07:12|2112.61
20:07:13|2112.66
20:07:14|2113.96
20:07:15|2113.96
20:07:16|2114.06
20:07:17|2113.26
20:07:18|2112.48
20:07:19|2112.73
20:07:20|2111.4
20:07:21|2111.4
20:07:23|2112.39
20:07:24|2112.39
20:07:24|2111.39
20:07:26|2111.26
20:07:27|2111.74
20:07:28|2112.11
20:07:29|2112.11
20:07:30|2112.11
20:07:32|2112.38
20:07:33|2111.25
20:07:35|2110.28
20:07:35|2110.28
20:07:37|2110.28
20:07:38|2110.62
20:07:39|2110.62
20:07:41|2109.92
20:07:42|2112.03
20:07:43|2111.71
20:07:44|2113.64
20:07:46|2114.
20:07:46|2113.99
20:07:47|2114.32
20:07:48|2112.96
20:07:49|2112.96
20:07:50|2110.73
20:07:51|2109.
20:07:52|2108.92
20:07:53|2109.91
20:07:55|2109.43
20:07:56|2109.01
20:07:57|2109.01
20:07:58|2109.2
20:07:59|2110.17
20:08:00|2110.17
20:08:01|2109.96
20:08:02|2109.56
20:08:03|2109.56
20:08:04|2109.04
20:08:05|2108.84
20:08:06|2108.84
20:08:07|2108.6
20:08:08|2107.63
20:08:10|2107.11
20:08:10|2106.4
20:08:11|2106.68
20:08:12|2106.41
20:08:14|2107.02
20:08:15|2107.02
20:08:16|2106.4
20:08:17|2107.85
20:08:18|2106.65
20:08:19|2108.15
20:08:20|2106.66
20:08:21|2106.41
20:08:22|2106.
20:08:23|2106.65
20:08:24|2105.97
20:08:25|2106.39
20:08:26|2106.17
20:08:27|2106.16
20:08:28|2105.93
20:08:29|2106.35
20:08:30|2106.17
20:08:31|2106.78
20:08:33|2105.67
20:08:34|2105.67
20:08:35|2106.35
20:08:36|2105.22
20:08:37|2106.14
20:08:38|2106.05
20:08:40|2105.79
20:08:40|2106.18
20:08:42|2106.09
20:08:43|2105.19
20:08:44|2105.21
20:08:45|2105.11
20:08:46|2105.63
20:08:47|2104.7
20:08:48|2104.7
20:08:49|2104.79
20:08:50|2104.79
20:08:51|2106.05
20:08:52|2106.04
20:08:53|2106.05
20:08:54|2106.05
20:08:55|2106.83
20:08:56|2104.61
20:08:57|2105.8
20:08:58|2105.08
20:08:59|2105.08
20:09:00|2105.08
20:09:01|2105.08
20:09:02|2105.
20:09:03|2105.12
20:09:04|2106.
20:09:05|2105.87
20:09:06|2105.21
20:09:07|2105.21
20:09:09|2104.27
20:09:09|2104.78
20:09:10|2104.85
20:09:12|2104.59
20:09:13|2105.47
20:09:15|2106.03
20:09:15|2104.74
20:09:16|2104.74
20:09:17|2104.32
20:09:18|2104.53
20:09:19|2104.25
20:09:20|2104.25
20:09:22|2104.25
20:09:22|2104.13
20:09:23|2104.33
20:09:24|2104.33
20:09:25|2104.09
20:09:26|2104.06
20:09:27|2104.13
20:09:28|2103.95
20:09:29|2103.95
20:09:30|2104.28
20:09:31|2104.38
20:09:33|2104.28
20:09:35|2104.19
20:09:36|2104.45
20:09:37|2103.95
20:09:39|2103.85
20:09:40|2104.19
20:09:41|2103.81
20:09:42|2103.81
20:09:43|2103.81
20:09:44|2104.19
20:09:45|2103.92
20:09:46|2103.92
20:09:47|2104.55
20:09:48|2104.55
20:09:49|2104.55
20:09:50|2104.54
20:09:51|2104.55
20:09:52|2103.77
20:09:53|2104.19
20:09:54|2104.19
20:09:56|2104.99
20:09:56|2104.63
20:09:58|2103.68
20:09:59|2102.9
20:09:59|2102.68
20:10:01|2103.08
20:10:02|2106.04
20:10:03|2106.84
20:10:03|2107.82
20:10:05|2107.4
20:10:05|2106.1
20:10:06|2104.55
20:10:08|2105.51
20:10:08|2106.54
20:10:10|2106.54
20:10:10|2104.28
20:10:11|2103.95
20:10:12|2102.79
20:10:13|2101.72
20:10:14|2101.
20:10:16|2101.23
20:10:17|2100.7
20:10:18|2101.
20:10:19|2101.26
20:10:20|2101.57
20:10:20|2102.44
20:10:21|2104.21
20:10:23|2104.04
20:10:24|2103.98
20:10:24|2103.01
20:10:26|2100.8
20:10:26|2101.66
20:10:28|2100.03
20:10:29|2100.03
20:10:30|2100.6
20:10:30|2100.59
20:10:31|2101.44
20:10:33|2101.25
20:10:34|2101.51
20:10:36|2101.03
20:10:37|2100.53
20:10:38|2100.54
20:10:39|2101.06
20:10:40|2100.54
20:10:42|2101.62
20:10:43|2102.04
20:10:44|2102.78
20:10:45|2102.78
20:10:46|2101.28
20:10:47|2100.98
20:10:48|2100.3
20:10:49|2101.16
20:10:50|2101.38
20:10:51|2101.84
20:10:52|2103.49
20:10:53|2103.49
20:10:54|2103.73
20:10:55|2102.76
20:10:56|2102.21
20:10:57|2102.29
20:10:58|2102.29
20:10:59|2103.03
20:11:01|2102.46
20:11:02|2102.26
20:11:03|2102.26
20:11:04|2102.37
20:11:05|2103.93
20:11:06|2102.47
20:11:07|2104.05
20:11:08|2104.47
20:11:09|2105.2
20:11:10|2106.43
20:11:11|2107.32
20:11:12|2106.9
20:11:13|2107.84
20:11:14|2104.13
20:11:15|2103.95
20:11:16|2104.39
20:11:17|2104.39
20:11:18|2105.87
20:11:19|2104.58
20:11:20|2103.92
20:11:21|2102.8
20:11:22|2102.59
20:11:23|2102.07
20:11:24|2102.22
20:11:25|2101.46
20:11:26|2101.8
20:11:27|2101.95
20:11:28|2101.95
20:11:29|2101.95
20:11:30|2102.75
20:11:31|2102.77
20:11:32|2101.91
20:11:33|2102.88
20:11:34|2102.13
20:11:36|2102.89
20:11:37|2102.89
20:11:38|2101.6
20:11:39|2103.81
20:11:40|2103.
20:11:42|2102.28
20:11:43|2101.39
20:11:44|2101.39
20:11:45|2101.4
20:11:46|2101.61
20:11:47|2101.61
20:11:48|2102.38
20:11:50|2102.38
20:11:51|2102.38
20:11:51|2101.76
20:11:52|2101.76
20:11:54|2102.38
20:11:54|2103.73
20:11:56|2103.73
20:11:57|2102.09
20:11:57|2102.09
20:11:59|2102.09
20:12:00|2103.66
20:12:01|2105.27
20:12:02|2106.61
20:12:03|2105.99
20:12:04|2106.75
20:12:05|2109.18
20:12:06|2110.
20:12:07|2110.
20:12:08|2110.95
20:12:10|2110.57
20:12:10|2110.58
20:12:12|2109.92
20:12:12|2107.39
20:12:13|2108.07
20:12:14|2108.07
20:12:16|2107.51
20:12:17|2107.51
20:12:17|2107.82
20:12:18|2108.58
20:12:19|2110.71
20:12:20|2112.26
20:12:22|2112.88
20:12:22|2112.74
20:12:23|2113.45
20:12:25|2110.77
20:12:26|2110.67
20:12:27|2110.28
20:12:27|2108.36
20:12:28|2107.39
20:12:30|2108.82
20:12:31|2108.82
20:12:31|2110.07
20:12:33|2109.17
20:12:33|2109.17
20:12:35|2109.66
20:12:37|2108.07
20:12:37|2107.4
20:12:39|2107.64
20:12:40|2108.25
20:12:41|2110.
20:12:43|2109.31
20:12:43|2109.31
20:12:44|2108.43
20:12:46|2105.91
20:12:47|2104.57
20:12:47|2103.73
20:12:49|2103.66
20:12:50|2103.28
20:12:50|2103.25
20:12:52|2104.32
20:12:52|2104.32
20:12:54|2103.46
20:12:55|2103.46
20:12:55|2103.92
20:12:56|2103.92
20:12:57|2103.19
20:12:59|2102.86
20:13:00|2102.
20:13:01|2102.34
20:13:02|2102.4
20:13:03|2103.01
20:13:04|2101.96
20:13:05|2101.83
20:13:06|2101.71
20:13:07|2103.29
20:13:08|2101.71
20:13:09|2102.46
20:13:10|2103.33
20:13:11|2103.32
20:13:12|2102.42
20:13:13|2102.06
20:13:14|2102.29
20:13:15|2101.91
20:13:16|2101.92
20:13:17|2102.05
20:13:18|2103.99
20:13:19|2103.7
20:13:20|2101.62
20:13:21|2101.79
20:13:22|2102.22
20:13:23|2101.36
20:13:24|2103.33
20:13:25|2102.93
20:13:26|2102.85
20:13:27|2101.06
20:13:28|2101.08
20:13:29|2100.02
20:13:30|2100.01
20:13:31|2101.03
20:13:32|2100.01
20:13:33|2099.3
20:13:34|2099.09
20:13:35|2099.01
20:13:37|2099.31
20:13:39|2100.08
20:13:40|2099.29
20:13:41|2100.
20:13:42|2099.8
20:13:43|2099.88
20:13:44|2099.9
20:13:45|2099.93
20:13:47|2099.87
20:13:47|2099.01
20:13:48|2099.
20:13:49|2096.17
20:13:50|2096.51
20:13:51|2096.12
20:13:53|2096.34
20:13:54|2097.3
20:13:55|2098.56
20:13:56|2095.87
20:13:56|2096.27
20:13:58|2096.8
20:13:59|2095.62
20:14:00|2096.89
20:14:01|2098.58
20:14:02|2097.88
20:14:03|2098.22
20:14:04|2099.83
20:14:05|2099.84
20:14:06|2100.29
20:14:07|2100.23
20:14:08|2099.31
20:14:09|2096.93
20:14:10|2098.15
20:14:11|2096.35
20:14:12|2096.65
20:14:13|2096.17
20:14:15|2096.01
20:14:15|2096.47
20:14:16|2095.65
20:14:17|2096.95
20:14:19|2095.63
20:14:20|2095.6
20:14:21|2095.6
20:14:22|2095.61
20:14:22|2094.52
20:14:24|2094.14
20:14:25|2094.16
20:14:26|2094.6
20:14:27|2093.59
20:14:28|2094.54
20:14:29|2093.36
20:14:30|2093.36
20:14:31|2095.6
20:14:32|2097.23
20:14:33|2097.21
20:14:34|2097.21
20:14:34|2095.45
20:14:35|2095.45
20:14:38|2093.79
20:14:39|2094.33
20:14:41|2094.89
20:14:41|2093.52
20:14:42|2093.52
20:14:44|2092.9
20:14:45|2092.9
20:14:46|2092.92
20:14:47|2093.54
20:14:48|2093.67
20:14:49|2093.26
20:14:50|2093.26
20:14:51|2093.44
20:14:52|2092.51
20:14:53|2093.93
20:14:55|2092.87
20:14:55|2093.52
20:14:56|2094.13
20:14:57|2095.04
20:14:58|2093.53
20:14:59|2093.53
20:15:00|2093.28
20:15:01|2092.84
20:15:02|2092.84
20:15:03|2092.84
20:15:04|2093.29
20:15:05|2092.87
20:15:06|2093.73
20:15:07|2093.46
20:15:08|2092.39
20:15:09|2090.29
20:15:10|2088.94
20:15:11|2087.88
20:15:12|2087.67
20:15:13|2085.62
20:15:14|2083.88
20:15:15|2085.01
20:15:16|2080.92
20:15:17|2083.43
20:15:18|2083.4
20:15:19|2085.9
20:15:20|2086.77
20:15:21|2088.39
20:15:22|2091.92
20:15:23|2094.53
20:15:24|2091.1
20:15:25|2091.6
20:15:26|2090.99
20:15:27|2093.99
20:15:28|2090.58
20:15:29|2096.89
20:15:30|2097.11
20:15:31|2099.01
20:15:32|2100.61
20:15:33|2099.81
20:15:34|2103.66
20:15:35|2105.21
20:15:36|2105.3
20:15:38|2107.06
20:15:40|2106.51
20:15:40|2110.91
20:15:42|2112.31
20:15:44|2108.27
20:15:44|2110.29
20:15:45|2113.5
20:15:46|2105.56
20:15:47|2106.45
20:15:49|2108.91
20:15:50|2108.09
20:15:51|2113.17
20:15:53|2110.69
20:15:53|2110.29
20:15:54|2108.03
20:15:55|2107.41
20:15:56|2106.98
20:15:58|2107.82
20:15:59|2110.31
20:16:00|2109.24
20:16:01|2109.07
20:16:02|2110.32
20:16:04|2115.
20:16:04|2113.44
20:16:05|2112.8
20:16:06|2110.46
20:16:07|2112.78
20:16:08|2111.86
20:16:09|2110.59
20:16:10|2107.35
20:16:11|2109.12
20:16:12|2108.01
20:16:13|2111.61
20:16:14|2109.87
20:16:15|2109.87
20:16:16|2114.15
20:16:17|2120.12
20:16:18|2118.2
20:16:19|2117.39
20:16:20|2119.56
20:16:21|2122.
20:16:22|2122.05
20:16:23|2122.63
20:16:24|2118.4
20:16:25|2120.82
20:16:27|2114.63
20:16:28|2114.46
20:16:29|2115.05
20:16:30|2115.86
20:16:31|2114.1
20:16:32|2113.82
20:16:33|2112.34
20:16:34|2110.52
20:16:35|2110.54
20:16:36|2111.98
20:16:37|2113.45
20:16:38|2113.32
20:16:40|2111.64
20:16:41|2108.55
20:16:43|2107.9
20:16:43|2108.56
20:16:44|2108.37
20:16:46|2107.09
20:16:48|2108.15
20:16:49|2105.73
20:16:50|2105.73
20:16:51|2104.99
20:16:52|2104.99
20:16:53|2104.22
20:16:54|2102.69
20:16:55|2102.66
20:16:56|2102.
20:16:57|2102.04
20:16:58|2102.87
20:17:00|2099.09
20:17:00|2099.09
20:17:01|2100.81
20:17:02|2102.57
20:17:03|2103.01
20:17:04|2105.34
20:17:05|2103.07
20:17:06|2100.66
20:17:07|2100.93
20:17:08|2100.93
20:17:09|2100.39
20:17:10|2103.95
20:17:11|2103.56
20:17:12|2101.21
20:17:13|2103.37
20:17:14|2104.1
20:17:15|2102.91
20:17:16|2103.15
20:17:17|2102.28
20:17:18|2101.08
20:17:19|2101.95
20:17:20|2104.3
20:17:21|2104.72
20:17:22|2109.69
20:17:23|2111.
20:17:24|2107.68
20:17:25|2106.94
20:17:26|2106.03
20:17:27|2109.96
20:17:28|2109.56
20:17:29|2106.37
20:17:30|2105.9
20:17:31|2105.2
20:17:32|2108.79
20:17:33|2104.69
20:17:35|2104.44
20:17:35|2102.57
20:17:36|2100.62
20:17:37|2101.37
20:17:38|2101.37
20:17:39|2100.18
20:17:40|2100.13
20:17:42|2100.01
20:17:43|2100.
20:17:44|2103.
20:17:46|2099.21
20:17:46|2099.2
20:17:47|2098.92
20:17:48|2098.8
20:17:50|2097.77
20:17:51|2097.78
20:17:52|2097.54
20:17:54|2097.33
20:17:54|2098.5
20:17:55|2098.76
20:17:56|2100.4
20:17:57|2098.73
20:17:58|2099.34
20:17:59|2099.94
20:18:00|2099.83
20:18:01|2103.07
20:18:02|2104.57
20:18:03|2105.78
20:18:04|2104.97
20:18:06|2104.98
20:18:07|2103.69
20:18:08|2104.62
20:18:09|2103.73
20:18:10|2102.6
20:18:11|2102.45
20:18:11|2102.45
20:18:13|2103.1
20:18:14|2104.62
20:18:15|2106.1
20:18:16|2105.44
20:18:17|2105.02
20:18:18|2105.02
20:18:19|2104.14
20:18:20|2103.92
20:18:21|2101.88
20:18:21|2101.9
20:18:23|2100.1
20:18:24|2101.55
20:18:25|2101.03
20:18:26|2100.13
20:18:26|2100.01
20:18:28|2100.59
20:18:29|2100.62
20:18:29|2100.43
20:18:31|2100.55
20:18:32|2098.93
20:18:33|2098.92
20:18:33|2099.23
20:18:34|2098.63
20:18:37|2096.61
20:18:37|2096.61
20:18:38|2098.38
20:18:39|2098.13
20:18:41|2098.82
20:18:42|2099.89
20:18:43|2098.38
20:18:45|2098.01
20:18:46|2100.89
20:18:47|2100.82
20:18:49|2103.68
20:18:49|2100.95
20:18:50|2102.34
20:18:52|2102.01
20:18:53|2099.23
20:18:54|2098.97
20:18:56|2100.15
20:18:56|2100.15
20:18:58|2100.55
20:18:58|2100.95
20:18:59|2099.7
20:19:00|2100.81
20:19:01|2101.66
20:19:03|2101.7
20:19:04|2100.15
20:19:05|2100.15
20:19:06|2098.94
20:19:07|2097.78
20:19:08|2097.93
20:19:09|2098.28
20:19:10|2098.03
20:19:11|2096.8
20:19:12|2096.18
20:19:13|2099.
20:19:14|2099.
20:19:15|2098.17
20:19:17|2095.68
20:19:17|2095.63
20:19:18|2095.63
20:19:19|2095.57
20:19:20|2096.24
20:19:21|2096.1
20:19:23|2097.18
20:19:24|2100.19
20:19:25|2102.69
20:19:26|2107.7
20:19:27|2106.01
20:19:28|2103.87
20:19:28|2103.44
20:19:30|2103.41
20:19:31|2102.57
20:19:32|2102.95
20:19:33|2103.55
20:19:34|2104.41
20:19:35|2102.75
20:19:36|2103.83
20:19:37|2103.34
20:19:38|2103.31
20:19:39|2103.15
20:19:40|2104.4
20:19:41|2102.73
20:19:42|2103.23
20:19:44|2102.28
20:19:45|2102.6
20:19:46|2102.73
20:19:47|2101.34
20:19:48|2102.
20:19:50|2101.43
20:19:51|2102.46
20:19:51|2102.07
20:19:53|2101.82
20:19:53|2102.43
20:19:55|2101.37
20:19:56|2101.03
20:19:58|2101.78
20:19:59|2101.78
20:20:00|2101.78
20:20:00|2104.02
20:20:02|2104.68
20:20:03|2106.47
20:20:04|2107.4
20:20:05|2107.49
20:20:06|2107.73
20:20:06|2107.7
20:20:08|2108.53
20:20:08|2108.53
20:20:10|2106.48
20:20:11|2108.18
20:20:11|2107.48
20:20:13|2107.49
20:20:14|2107.49
20:20:14|2108.12
20:20:16|2108.34
20:20:16|2106.96
20:20:18|2106.96
20:20:18|2107.39
20:20:20|2105.41
20:20:21|2104.66
20:20:21|2105.2
20:20:23|2105.53
20:20:24|2105.9
20:20:25|2106.95
20:20:25|2106.95
20:20:26|2108.16
20:20:28|2106.83
20:20:29|2105.79
20:20:30|2105.09
20:20:31|2105.84
20:20:32|2105.96
20:20:33|2107.81
20:20:35|2107.73
20:20:35|2108.1
20:20:36|2106.61
20:20:38|2110.25
20:20:38|2105.1
20:20:39|2105.48
20:20:40|2104.9
20:20:42|2103.97
20:20:43|2103.96
20:20:45|2102.04
20:20:46|2102.01
20:20:48|2101.53
20:20:48|2101.22
20:20:50|2101.22
20:20:51|2100.79
20:20:52|2100.01
20:20:53|2100.64
20:20:54|2101.2
20:20:55|2102.64
20:20:56|2104.11
20:20:58|2103.5
20:20:58|2103.5
20:20:59|2102.71
20:21:00|2101.2
20:21:01|2101.2
20:21:02|2100.59
20:21:03|2099.08
20:21:04|2098.27
20:21:05|2097.24
20:21:06|2096.88
20:21:07|2097.28
20:21:08|2097.43
20:21:09|2096.88
20:21:10|2096.
20:21:11|2095.01
20:21:12|2095.83
20:21:13|2095.94
20:21:14|2095.19
20:21:15|2096.67
20:21:16|2098.13
20:21:17|2100.01
20:21:18|2102.33
20:21:19|2103.69
20:21:20|2101.15
20:21:21|2101.46
20:21:22|2098.7
20:21:23|2099.72
20:21:24|2098.23
20:21:25|2098.4
20:21:26|2098.4
20:21:27|2097.92
20:21:28|2102.85
20:21:29|2102.27
20:21:30|2102.28
20:21:31|2100.52
20:21:32|2101.94
20:21:33|2102.29
20:21:34|2101.18
20:21:35|2101.18
20:21:36|2101.21
20:21:37|2100.91
20:21:38|2100.95
20:21:39|2099.67
20:21:40|2100.66
20:21:41|2100.45
20:21:42|2103.85
20:21:43|2104.72
20:21:44|2102.97
20:21:46|2104.04
20:21:46|2105.
20:21:48|2106.77
20:21:49|2106.88
20:21:50|2110.81
20:21:51|2108.25
20:21:53|2107.25
20:21:53|2107.25
20:21:54|2106.42
20:21:56|2107.98
20:21:57|2106.98
20:21:57|2107.97
20:21:59|2112.61
20:22:01|2110.96
20:22:01|2108.28
20:22:02|2109.26
20:22:03|2108.35
20:22:05|2111.68
20:22:06|2112.37
20:22:07|2111.11
20:22:08|2112.37
20:22:09|2110.5
20:22:10|2109.13
20:22:11|2111.16
20:22:12|2106.77
20:22:13|2108.16
20:22:14|2107.11
20:22:15|2106.08
20:22:16|2107.51
20:22:17|2107.48
20:22:18|2109.12
20:22:19|2107.76
20:22:20|2108.53
20:22:21|2108.4
20:22:23|2107.34
20:22:23|2107.11
20:22:24|2106.62
20:22:25|2106.69
20:22:26|2107.45
20:22:27|2108.43
20:22:28|2108.43
20:22:29|2110.63
20:22:30|2109.95
20:22:32|2107.11
20:22:33|2105.
20:22:34|2104.96
20:22:35|2104.13
20:22:36|2104.35
20:22:36|2104.45
20:22:38|2103.2
20:22:39|2105.
20:22:40|2103.82
20:22:41|2102.71
20:22:42|2105.22
20:22:43|2101.74
20:22:43|2102.44
20:22:46|2100.41
20:22:46|2100.41
20:22:48|2100.15
20:22:50|2098.86
20:22:50|2097.98
20:22:51|2097.97
20:22:52|2098.57
20:22:53|2103.45
20:22:54|2104.75
20:22:55|2103.82
20:22:56|2102.12
20:22:57|2100.79
20:22:58|2100.82
20:22:59|2100.47
20:23:00|2100.53
20:23:01|2104.74
20:23:02|2104.54
20:23:03|2107.11
20:23:04|2104.56
20:23:05|2104.56
20:23:06|2104.54
20:23:08|2101.96
20:23:09|2102.7
20:23:10|2102.31
20:23:11|2101.61
20:23:12|2102.
20:23:13|2103.56
20:23:14|2102.84
20:23:15|2102.52
20:23:15|2103.12
20:23:17|2101.99
20:23:19|2100.82
20:23:19|2101.99
20:23:20|2103.57
20:23:22|2103.81
20:23:23|2101.73
20:23:24|2103.11
20:23:24|2104.87
20:23:26|2104.59
20:23:27|2104.23
20:23:28|2105.04
20:23:28|2104.79
20:23:30|2105.04
20:23:30|2105.08
20:23:33|2103.7
20:23:33|2106.03
20:23:34|2104.78
20:23:35|2102.5
20:23:36|2101.64
20:23:37|2102.07
20:23:38|2101.34
20:23:39|2101.05
20:23:40|2099.8
20:23:41|2099.43
20:23:42|2099.89
20:23:43|2098.58
20:23:44|2102.18
20:23:45|2100.53
20:23:47|2100.54
20:23:49|2099.59
20:23:50|2100.04
20:23:51|2100.06
20:23:53|2100.29
20:23:54|2100.53
20:23:55|2098.69
20:23:56|2098.7
20:23:57|2098.67
20:23:58|2098.86
20:23:58|2098.4
20:23:59|2099.18
20:24:01|2099.87
20:24:02|2099.75
20:24:03|2098.67
20:24:05|2096.63
20:24:05|2096.87
20:24:06|2097.37
20:24:07|2099.1
20:24:08|2100.12
20:24:09|2099.55
20:24:10|2099.82
20:24:11|2099.22
20:24:12|2097.64
20:24:13|2098.28
20:24:15|2099.17
20:24:15|2098.81
20:24:17|2098.83
20:24:18|2097.29
20:24:19|2098.79
20:24:20|2101.63
20:24:20|2100.96
20:24:23|2099.62
20:24:23|2099.22
20:24:24|2099.52
20:24:25|2099.51
20:24:26|2095.53
20:24:27|2094.98
20:24:28|2096.31
20:24:29|2099.09
20:24:30|2097.31
20:24:31|2095.5
20:24:32|2095.27
20:24:33|2095.94
20:24:34|2094.88
20:24:36|2095.95
20:24:37|2098.48
20:24:38|2099.1
20:24:39|2095.17
20:24:40|2094.96
20:24:41|2094.42
20:24:42|2094.77
20:24:42|2094.54
20:24:44|2094.86
20:24:45|2094.32
20:24:46|2095.73
20:24:48|2094.9
20:24:49|2090.9
20:24:51|2088.53
20:24:51|2089.03
20:24:53|2090.97
20:24:54|2089.64
20:24:55|2090.82
20:24:56|2094.
20:24:57|2093.3
20:24:59|2093.3
20:24:59|2094.85
20:25:00|2092.07
20:25:01|2091.28
20:25:02|2094.92
20:25:03|2090.98
20:25:04|2090.
20:25:06|2091.5
20:25:08|2088.71
20:25:08|2088.
20:25:09|2091.5
20:25:11|2088.79
20:25:12|2090.
20:25:12|2089.12
20:25:13|2091.98
20:25:14|2093.81
20:25:15|2089.24
20:25:16|2088.65
20:25:17|2088.04
20:25:18|2087.11
20:25:19|2088.63
20:25:20|2090.44
20:25:21|2089.8
20:25:22|2090.94
20:25:23|2089.72
20:25:24|2089.56
20:25:26|2092.
20:25:27|2092.99
20:25:28|2093.76
20:25:29|2091.58
20:25:30|2089.28
20:25:31|2089.29
20:25:32|2091.84
20:25:32|2093.67
20:25:34|2092.42
20:25:35|2094.17
20:25:36|2096.92
20:25:36|2093.26
20:25:37|2094.7
20:25:39|2094.69
20:25:40|2094.74
20:25:40|2096.34
20:25:42|2095.91
20:25:43|2095.05
20:25:44|2096.71
20:25:45|2096.71
20:25:46|2097.42
20:25:48|2096.5
20:25:49|2094.64
20:25:51|2093.91
20:25:52|2094.27
20:25:53|2092.93
20:25:54|2095.94
20:25:55|2095.96
20:25:56|2090.03
20:25:57|2091.62
20:25:57|2091.72
20:25:59|2095.6
20:26:00|2091.69
20:26:01|2089.99
20:26:02|2090.06
20:26:03|2091.29
20:26:04|2091.42
20:26:05|2090.25
20:26:06|2089.13
20:26:07|2091.13
20:26:08|2092.54
20:26:09|2088.97
20:26:10|2091.84
20:26:11|2090.86
20:26:12|2088.99
20:26:13|2090.61
20:26:14|2088.4
20:26:15|2087.09
20:26:16|2088.84
20:26:17|2087.45
20:26:18|2089.82
20:26:19|2090.64
20:26:20|2091.5
20:26:21|2091.75
20:26:22|2091.73
20:26:23|2094.05
20:26:25|2093.87
20:26:25|2092.96
20:26:26|2092.94
20:26:27|2092.94
20:26:28|2091.33
20:26:29|2091.68
20:26:30|2090.79
20:26:31|2093.73
20:26:32|2095.4
20:26:33|2096.34
20:26:34|2095.75
20:26:35|2095.73
20:26:36|2097.34
20:26:38|2097.56
20:26:38|2097.68
20:26:39|2099.63
20:26:40|2098.21
20:26:41|2097.96
20:26:43|2095.45
20:26:43|2097.12
20:26:44|2097.68
20:26:45|2099.47
20:26:46|2099.79
20:26:48|2097.78
20:26:50|2096.48
20:26:50|2095.72
20:26:52|2096.74
20:26:52|2096.84
20:26:54|2093.39
20:26:55|2094.01
20:26:56|2093.72
20:26:57|2093.21
20:26:58|2093.1
20:27:00|2091.19
20:27:01|2090.31
20:27:02|2093.3
20:27:03|2092.4
20:27:03|2093.24
20:27:04|2093.15
20:27:06|2091.89
20:27:07|2092.72
20:27:08|2091.1
20:27:09|2092.51
20:27:09|2091.99
20:27:10|2092.81
20:27:12|2093.79
20:27:13|2094.25
20:27:14|2094.7
20:27:15|2095.27
20:27:16|2093.71
20:27:17|2092.65
20:27:17|2092.64
20:27:19|2093.93
20:27:19|2094.16
20:27:20|2095.
20:27:22|2095.6
20:27:23|2094.57
20:27:24|2095.21
20:27:24|2095.88
20:27:26|2095.4
20:27:26|2094.15
20:27:27|2095.9
20:27:28|2094.94
20:27:30|2096.14
20:27:30|2096.14
20:27:32|2096.09
20:27:33|2096.92
20:27:34|2096.27
20:27:34|2097.42
20:27:36|2097.35
20:27:37|2095.43
20:27:38|2096.1
20:27:38|2094.36
20:27:40|2093.06
20:27:40|2094.92
20:27:42|2093.76
20:27:43|2093.11
20:27:44|2093.79
20:27:44|2092.38
20:27:46|2091.55
20:27:47|2093.74
20:27:48|2100.
20:27:50|2097.33
20:27:51|2096.31
20:27:53|2095.91
20:27:53|2096.38
20:27:55|2094.67
20:27:56|2095.38
20:27:57|2094.92
20:27:58|2097.14
20:27:59|2096.28
20:28:01|2095.66
20:28:02|2095.61
20:28:03|2094.49
20:28:04|2095.37
20:28:05|2095.17
20:28:06|2095.53
20:28:07|2097.22
20:28:08|2096.14
20:28:09|2095.72
20:28:10|2094.31
20:28:11|2095.43
20:28:12|2094.18
20:28:13|2094.31
20:28:14|2094.12
20:28:15|2094.12
20:28:16|2094.05
20:28:17|2095.45
20:28:18|2093.02
20:28:19|2093.4
20:28:20|2093.98
20:28:21|2093.3
20:28:22|2094.41
20:28:23|2093.6
20:28:24|2092.71
20:28:25|2090.64
20:28:26|2090.53
20:28:27|2092.65
20:28:28|2092.32
20:28:29|2092.93
20:28:30|2095.6
20:28:31|2096.85
20:28:32|2096.75
20:28:33|2097.13
20:28:34|2096.16
20:28:35|2097.12
20:28:36|2097.12
20:28:37|2097.1
20:28:38|2096.35
20:28:39|2093.66
20:28:40|2093.66
20:28:41|2095.35
20:28:42|2096.25
20:28:43|2094.07
20:28:44|2096.01
20:28:45|2097.23
20:28:46|2095.89
20:28:47|2096.25
20:28:48|2096.46
20:28:50|2095.42
20:28:51|2094.6
20:28:52|2094.98
20:28:53|2095.76
20:28:55|2095.76
20:28:55|2097.23
20:28:57|2097.23
20:28:58|2096.05
20:28:58|2096.92
20:28:59|2097.23
20:29:01|2097.22
20:29:02|2096.13
20:29:03|2096.55
20:29:03|2096.12
20:29:05|2097.35
20:29:06|2096.46
20:29:06|2094.59
20:29:07|2096.27
20:29:09|2097.4
20:29:10|2099.79
20:29:11|2098.26
20:29:12|2098.42
20:29:13|2100.29
20:29:14|2097.95
20:29:15|2100.5
20:29:16|2101.8
20:29:17|2101.59
20:29:18|2103.8
20:29:19|2102.71
20:29:20|2102.73
20:29:21|2100.67
20:29:22|2102.79
20:29:23|2102.89
20:29:25|2102.62
20:29:25|2105.
20:29:26|2105.
20:29:27|2103.77
20:29:28|2101.96
20:29:29|2101.55
20:29:30|2100.8
20:29:31|2102.05
20:29:33|2102.67
20:29:33|2101.5
20:29:34|2103.23
20:29:35|2101.85
20:29:36|2101.89
20:29:37|2102.35
20:29:39|2101.97
20:29:39|2103.25
20:29:40|2102.9
20:29:41|2103.75
20:29:43|2102.66
20:29:43|2101.61
20:29:45|2100.8
20:29:45|2100.27
20:29:46|2100.27
20:29:48|2100.3
20:29:48|2101.21
20:29:50|2101.28
20:29:52|2100.37
20:29:53|2096.26
20:29:55|2096.8
20:29:56|2102.52
20:29:57|2101.17
20:29:59|2100.85
20:30:00|2101.29
20:30:01|2102.49
20:30:02|2102.87
20:30:03|2100.44
20:30:03|2099.36
20:30:05|2099.28
20:30:05|2099.86
20:30:07|2099.96
20:30:07|2099.51
20:30:08|2101.06
20:30:10|2100.04
20:30:10|2099.03
20:30:12|2099.66
20:30:12|2098.75
20:30:14|2098.9
20:30:15|2098.79
20:30:16|2096.86
20:30:16|2096.12
20:30:17|2094.55
20:30:18|2094.41
20:30:20|2095.39
20:30:21|2096.07
20:30:21|2096.55
20:30:22|2095.98
20:30:24|2095.01
20:30:25|2097.58
20:30:25|2097.45
20:30:27|2097.35
20:30:27|2097.35
20:30:28|2096.05
20:30:30|2095.82
20:30:31|2096.81
20:30:32|2096.54
20:30:32|2096.17
20:30:34|2095.91
20:30:35|2100.93
20:30:36|2098.45
20:30:37|2099.9
20:30:38|2099.75
20:30:39|2104.57
20:30:40|2102.95
20:30:41|2102.94
20:30:42|2104.57
20:30:43|2102.92
20:30:44|2104.12
20:30:45|2102.82
20:30:46|2104.28
20:30:47|2103.86
20:30:48|2104.
20:30:49|2104.
20:30:50|2104.
20:30:51|2104.06
20:30:53|2105.42
20:30:54|2105.61
20:30:56|2105.65
20:30:57|2104.52
20:30:57|2105.05
20:30:59|2105.05
20:31:00|2104.51
20:31:02|2103.35
20:31:03|2103.26
20:31:04|2103.11
20:31:05|2103.44
20:31:06|2102.53
20:31:07|2102.58
20:31:08|2102.58
20:31:09|2101.57
20:31:10|2100.92
20:31:11|2099.79
20:31:12|2099.58
20:31:13|2100.29
20:31:14|2100.29
20:31:15|2100.64
20:31:16|2100.5
20:31:17|2099.73
20:31:18|2099.35
20:31:19|2099.88
20:31:20|2101.41
20:31:21|2101.34
20:31:22|2100.6
20:31:23|2100.39
20:31:24|2100.59
20:31:25|2099.35
20:31:26|2099.64
20:31:28|2099.56
20:31:29|2100.73
20:31:29|2099.61
20:31:31|2100.22
20:31:32|2099.25
20:31:33|2098.9
20:31:33|2098.9
20:31:35|2098.83
20:31:36|2098.71
20:31:37|2098.52
20:31:38|2098.52
20:31:39|2097.41
20:31:40|2096.7
20:31:41|2096.63
20:31:42|2095.53
20:31:43|2095.37
20:31:44|2095.31
20:31:44|2095.31
20:31:46|2096.69
20:31:47|2098.51
20:31:48|2098.5
20:31:49|2098.5
20:31:49|2098.5
20:31:51|2098.53
20:31:52|2098.
20:31:54|2096.1
20:31:55|2096.06
20:31:56|2096.92
20:31:57|2095.98
20:31:59|2096.11
20:31:59|2097.25
20:32:01|2096.93
20:32:01|2096.93
20:32:03|2096.61
20:32:04|2096.03
20:32:05|2096.
20:32:06|2095.66
20:32:07|2095.66
20:32:08|2095.66
20:32:09|2095.95
20:32:10|2096.01
20:32:11|2096.52
20:32:12|2095.79
20:32:13|2095.84
20:32:14|2095.65
20:32:15|2095.73
20:32:16|2095.91
20:32:17|2096.25
20:32:18|2096.1
20:32:19|2101.22
20:32:20|2101.3
20:32:21|2102.15
20:32:22|2100.11
20:32:23|2099.21
20:32:24|2097.04
20:32:25|2098.69
20:32:26|2097.59
20:32:27|2097.
20:32:28|2098.62
20:32:29|2097.67
20:32:30|2097.67
20:32:31|2096.94
20:32:32|2097.37
20:32:33|2096.88
20:32:34|2097.26
20:32:35|2096.9
20:32:36|2096.9
20:32:37|2095.81
20:32:38|2096.76
20:32:39|2096.77
20:32:40|2096.77
20:32:41|2097.56
20:32:42|2097.15
20:32:43|2095.79
20:32:44|2097.06
20:32:45|2096.5
20:32:46|2096.5
20:32:47|2096.69
20:32:48|2096.1
20:32:49|2096.28
20:32:50|2096.42
20:32:51|2097.39
20:32:53|2096.58
20:32:55|2096.92
20:32:55|2097.23
20:32:57|2096.34
20:32:59|2096.28
20:32:59|2096.2
20:33:00|2097.21
20:33:01|2097.6
20:33:02|2097.6
20:33:03|2098.38
20:33:04|2099.11
20:33:05|2099.22
20:33:06|2099.8
20:33:07|2099.61
20:33:09|2098.69
20:33:10|2098.61
20:33:11|2097.98
20:33:12|2097.43
20:33:13|2097.4
20:33:14|2098.81
20:33:15|2099.
20:33:16|2099.11
20:33:17|2097.38
20:33:18|2097.21
20:33:19|2097.21
20:33:20|2096.99
20:33:20|2096.18
20:33:23|2096.18
20:33:23|2096.11
20:33:24|2096.52
20:33:25|2096.39
20:33:26|2096.83
20:33:27|2096.97
20:33:28|2096.41
20:33:29|2095.47
20:33:30|2095.21
20:33:31|2095.21
20:33:32|2095.01
20:33:33|2095.02
20:33:34|2095.78
20:33:35|2097.37
20:33:36|2097.65
20:33:37|2097.12
20:33:38|2098.13
20:33:39|2096.37
20:33:40|2095.35
20:33:41|2095.31
20:33:42|2095.31
20:33:43|2095.54
20:33:44|2096.61
20:33:45|2096.99
20:33:46|2097.83
20:33:47|2096.75
20:33:48|2095.97
20:33:49|2095.96
20:33:50|2095.57
20:33:51|2095.31
20:33:52|2095.31
20:33:54|2095.02
20:33:56|2095.
20:33:56|2095.55
20:33:58|2097.59
20:34:00|2095.
20:34:00|2095.03
20:34:01|2096.28
20:34:02|2096.28
20:34:03|2095.29
20:34:04|2095.01
20:34:05|2095.97
20:34:06|2096.44
20:34:08|2097.1
20:34:09|2096.28
20:34:10|2095.03
20:34:11|2096.55
20:34:12|2096.58
20:34:13|2095.65
20:34:14|2095.07
20:34:15|2095.07
20:34:15|2095.41
20:34:16|2096.55
20:34:18|2097.19
20:34:19|2097.19
20:34:20|2097.19
20:34:21|2095.68
20:34:22|2095.
20:34:23|2095.
20:34:25|2094.41
20:34:25|2094.39
20:34:26|2093.35
20:34:27|2093.25
20:34:28|2093.56
20:34:29|2093.56
20:34:30|2093.56
20:34:31|2092.74
20:34:32|2092.5
20:34:33|2093.6
20:34:34|2093.36
20:34:35|2092.47
20:34:36|2092.46
20:34:37|2092.48
20:34:38|2092.
20:34:39|2091.22
20:34:40|2091.22
20:34:41|2089.14
20:34:42|2088.34
20:34:43|2088.02
20:34:44|2087.82
20:34:46|2088.97
20:34:47|2088.19
20:34:48|2088.2
20:34:49|2088.3
20:34:50|2088.63
20:34:50|2087.81
20:34:52|2088.5
20:34:53|2088.48
20:34:53|2089.25
20:34:56|2093.62
20:34:56|2093.62
20:34:58|2093.47
20:34:59|2093.79
20:35:01|2093.66
20:35:02|2093.33
20:35:03|2092.98
20:35:04|2091.22
20:35:05|2090.57
20:35:07|2091.07
20:35:08|2092.51
20:35:09|2091.83
20:35:09|2091.6
20:35:12|2091.92
20:35:12|2093.31
20:35:13|2094.21
20:35:15|2096.87
20:35:16|2095.62
20:35:17|2096.86
20:35:18|2094.35
20:35:18|2093.9
20:35:19|2093.52
20:35:21|2094.09
20:35:21|2092.65
20:35:23|2093.32
20:35:24|2093.32
20:35:25|2093.29
20:35:26|2093.29
20:35:27|2093.2
20:35:28|2091.19
20:35:29|2091.19
20:35:30|2091.19
20:35:31|2090.76
20:35:32|2090.76
20:35:32|2090.44
20:35:34|2090.99
20:35:35|2091.22
20:35:36|2092.44
20:35:36|2090.3
20:35:38|2090.3
20:35:38|2092.44
20:35:40|2090.13
20:35:41|2090.13
20:35:42|2089.99
20:35:43|2090.18
20:35:45|2090.56
20:35:45|2091.27
20:35:46|2091.27
20:35:47|2090.41
20:35:48|2091.23
20:35:49|2090.79
20:35:50|2090.79
20:35:51|2090.79
20:35:52|2090.16
20:35:53|2089.86
20:35:55|2090.3
20:35:57|2089.52
20:35:58|2089.86
20:36:00|2089.86
20:36:00|2089.19
20:36:01|2089.24
20:36:02|2089.33
20:36:04|2089.17
20:36:05|2088.56
20:36:06|2088.54
20:36:07|2089.15
20:36:09|2090.79
20:36:09|2090.6
20:36:10|2089.77
20:36:11|2089.06
20:36:12|2089.06
20:36:13|2089.06
20:36:15|2090.03
20:36:16|2090.97
20:36:17|2090.97
20:36:18|2090.97
20:36:19|2090.81
20:36:20|2090.81
20:36:21|2089.44
20:36:22|2089.44
20:36:23|2089.45
20:36:24|2089.45
20:36:25|2088.81
20:36:25|2090.54
20:36:27|2090.36
20:36:28|2091.83
20:36:29|2091.69
20:36:29|2092.34
20:36:30|2091.23
20:36:32|2091.36
20:36:33|2092.58
20:36:34|2092.58
20:36:35|2091.02
20:36:36|2092.
20:36:38|2091.69
20:36:38|2091.69
20:36:39|2091.69
20:36:40|2091.3
20:36:41|2091.3
20:36:42|2091.75
20:36:43|2091.66
20:36:44|2092.
20:36:45|2091.38
20:36:46|2091.52
20:36:47|2092.11
20:36:48|2096.06
20:36:49|2096.76
20:36:50|2095.84
20:36:51|2097.07
20:36:52|2096.8
20:36:53|2096.8
20:36:54|2098.3
20:36:56|2098.3
20:36:58|2097.66
20:36:58|2097.19
20:37:00|2095.5
20:37:01|2096.47
20:37:03|2095.8
20:37:03|2095.1
20:37:04|2093.96
20:37:05|2094.78
20:37:06|2094.78
20:37:08|2093.98
20:37:09|2093.98
20:37:10|2094.5
20:37:11|2094.6
20:37:12|2094.9
20:37:13|2094.48
20:37:14|2094.52
20:37:14|2094.52
20:37:16|2100.53
20:37:17|2103.76
20:37:18|2103.34
20:37:19|2103.08
20:37:20|2103.52
20:37:21|2103.9
20:37:21|2103.9
20:37:23|2103.71
20:37:24|2104.85
20:37:25|2103.71
20:37:26|2105.
20:37:27|2107.
20:37:27|2106.91
20:37:28|2106.5
20:37:30|2106.57
20:37:31|2104.77
20:37:31|2105.21
20:37:33|2105.97
20:37:34|2103.05
20:37:35|2104.99
20:37:35|2105.21
20:37:37|2104.3
20:37:38|2103.93
20:37:39|2103.73
20:37:40|2102.92
20:37:41|2105.99
20:37:42|2107.14
20:37:43|2107.16
20:37:44|2107.74
20:37:44|2105.63
20:37:46|2105.7
20:37:47|2105.7
20:37:48|2106.66
20:37:48|2107.89
20:37:50|2108.21
20:37:51|2107.2
20:37:52|2105.99
20:37:53|2104.73
20:37:54|2104.87
20:37:55|2104.95
20:37:57|2104.3
20:37:58|2104.6
20:38:00|2104.19
20:38:00|2106.17
20:38:01|2105.63
20:38:03|2105.4
20:38:05|2107.04
20:38:06|2107.57
20:38:07|2106.52
20:38:08|2104.87
20:38:09|2104.87
20:38:10|2105.54
20:38:11|2105.6
20:38:12|2106.85
20:38:13|2106.67
20:38:14|2103.95
20:38:16|2104.37
20:38:17|2105.29
20:38:17|2104.71
20:38:19|2104.35
20:38:20|2105.09
20:38:21|2105.09
20:38:22|2104.43
20:38:22|2105.03
20:38:24|2105.03
20:38:25|2104.51
20:38:25|2104.51
20:38:27|2104.58
20:38:27|2104.59
20:38:29|2104.06
20:38:29|2104.65
20:38:30|2103.79
20:38:32|2103.77
20:38:33|2104.15
20:38:34|2104.1
20:38:35|2103.86
20:38:35|2103.73
20:38:36|2103.53
20:38:37|2103.64
20:38:38|2103.24
20:38:40|2102.31
20:38:41|2102.45
20:38:42|2101.29
20:38:43|2102.3
20:38:44|2102.28
20:38:46|2101.97
20:38:47|2101.97
20:38:47|2100.79
20:38:48|2100.88
20:38:50|2101.41
20:38:51|2099.79
20:38:52|2098.14
20:38:53|2098.78
20:38:53|2098.79
20:38:54|2098.62
20:38:56|2098.41
20:38:57|2098.41
20:38:59|2098.84
20:39:00|2098.83
20:39:01|2097.8
20:39:02|2097.68
20:39:04|2101.32
20:39:04|2100.98
20:39:05|2101.46
20:39:07|2101.46
20:39:07|2101.76
20:39:09|2101.32
20:39:10|2101.45
20:39:10|2101.46
20:39:12|2100.83
20:39:12|2100.28
20:39:14|2099.58
20:39:15|2098.7
20:39:16|2100.01
20:39:17|2099.6
20:39:18|2099.58
20:39:19|2098.95
20:39:20|2098.96
20:39:21|2099.33
20:39:22|2100.58
20:39:23|2100.58
20:39:24|2100.08
20:39:25|2100.87
20:39:26|2101.46
20:39:27|2101.46
20:39:28|2098.67
20:39:29|2100.19
20:39:30|2100.28
20:39:31|2102.4
20:39:32|2104.96
20:39:33|2105.25
20:39:34|2105.25
20:39:35|2105.48
20:39:36|2105.48
20:39:37|2105.01
20:39:38|2105.01
20:39:39|2104.7
20:39:40|2104.42
20:39:41|2106.14
20:39:42|2106.14
20:39:43|2106.5
20:39:44|2106.47
20:39:45|2104.13
20:39:46|2104.96
20:39:47|2104.18
20:39:48|2104.42
20:39:49|2104.98
20:39:50|2105.41
20:39:51|2105.42
20:39:52|2106.56
20:39:53|2106.35
20:39:54|2106.93
20:39:55|2106.97
20:39:56|2107.89
20:39:57|2107.86
20:39:59|2107.92
20:40:00|2109.28
20:40:02|2110.22
20:40:02|2110.24
20:40:04|2110.24
20:40:05|2107.95
20:40:06|2107.93
20:40:07|2106.82
20:40:09|2107.15
20:40:10|2107.91
20:40:11|2111.47
20:40:12|2112.69
20:40:13|2112.06
20:40:14|2112.35
20:40:15|2116.94
20:40:16|2110.32
20:40:17|2111.73
20:40:18|2110.78
20:40:19|2111.69
20:40:20|2110.75
20:40:21|2110.76
20:40:22|2110.76
20:40:23|2110.74
20:40:24|2109.55
20:40:25|2109.85
20:40:26|2109.36
20:40:27|2109.64
20:40:28|2110.28
20:40:29|2110.28
20:40:30|2109.79
20:40:31|2110.67
20:40:32|2110.67
20:40:33|2110.75
20:40:34|2112.2
20:40:35|2111.18
20:40:36|2111.7
20:40:37|2111.13
20:40:38|2107.76
20:40:39|2108.55
20:40:40|2108.73
20:40:41|2108.03
20:40:42|2108.21
20:40:43|2111.89
20:40:44|2109.02
20:40:45|2108.72
20:40:46|2108.72
20:40:47|2107.91
20:40:48|2107.91
20:40:49|2108.51
20:40:50|2108.64
20:40:51|2109.95
20:40:52|2111.21
20:40:53|2111.88
20:40:55|2111.55
20:40:55|2110.66
20:40:56|2110.18
20:40:57|2110.54
20:40:59|2110.37
20:41:00|2110.37
20:41:02|2111.12
20:41:03|2110.66
20:41:04|2110.67
20:41:05|2111.26
20:41:07|2110.
20:41:08|2110.
20:41:09|2110.26
20:41:10|2109.49
20:41:11|2109.49
20:41:12|2110.45
20:41:13|2112.09
20:41:14|2112.14
20:41:15|2110.06
20:41:16|2109.6
20:41:17|2110.
20:41:18|2109.67
20:41:19|2110.35
20:41:20|2109.91
20:41:21|2111.22
20:41:22|2112.33
20:41:23|2112.33
20:41:24|2111.75
20:41:25|2111.38
20:41:26|2111.38
20:41:27|2109.63
20:41:28|2109.63
20:41:29|2109.49
20:41:30|2109.49
20:41:31|2110.58
20:41:32|2110.58
20:41:33|2110.58
20:41:34|2110.58
20:41:35|2111.31
20:41:36|2111.31
20:41:37|2110.98
20:41:38|2111.53
20:41:39|2111.75
20:41:40|2112.31
20:41:41|2111.63
20:41:42|2111.59
20:41:43|2112.26
20:41:44|2112.98
20:41:45|2111.83
20:41:46|2111.9
20:41:47|2113.84
20:41:48|2113.84
20:41:49|2112.26
20:41:50|2112.04
20:41:51|2112.04
20:41:52|2110.98
20:41:53|2111.14
20:41:54|2111.14
20:41:55|2111.72
20:41:56|2111.72
20:41:57|2112.25
20:41:58|2111.67
20:41:59|2112.01
20:42:01|2111.79
20:42:02|2115.
20:42:03|2115.89
20:42:04|2115.99
20:42:05|2113.42
20:42:07|2113.42
20:42:08|2114.72
20:42:09|2115.21
20:42:10|2115.21
20:42:11|2115.98
20:42:12|2114.75
20:42:14|2114.57
20:42:14|2113.78
20:42:16|2112.32
20:42:16|2110.5
20:42:18|2111.75
20:42:19|2109.66
20:42:20|2111.25
20:42:21|2110.29
20:42:21|2109.63
20:42:23|2109.11
20:42:24|2110.52
20:42:25|2110.89
20:42:26|2110.48
20:42:27|2111.47
20:42:27|2111.47
20:42:28|2110.84
20:42:30|2112.97
20:42:30|2113.08
20:42:31|2112.76
20:42:32|2112.33
20:42:33|2112.92
20:42:35|2112.92
20:42:36|2112.92
20:42:37|2112.06
20:42:38|2112.14
20:42:39|2112.14
20:42:40|2112.05
20:42:41|2112.05
20:42:42|2111.71
20:42:43|2111.71
20:42:44|2112.16
20:42:45|2112.16
20:42:46|2112.16
20:42:47|2112.16
20:42:48|2112.16
20:42:49|2112.16
20:42:50|2112.19
20:42:51|2112.34
20:42:52|2110.52
20:42:53|2110.01
20:42:54|2110.76
20:42:55|2110.76
20:42:56|2110.76
20:42:57|2110.75
20:42:58|2111.1
20:42:59|2111.16
20:43:00|2111.16
20:43:01|2111.14
20:43:02|2111.24
20:43:04|2111.21
20:43:05|2111.57
20:43:06|2110.
20:43:07|2110.02
20:43:08|2111.58
20:43:09|2111.31
20:43:10|2111.31
20:43:11|2111.09
20:43:12|2111.09
20:43:13|2111.09
20:43:14|2111.09
20:43:15|2111.09
20:43:16|2111.09
20:43:17|2107.17
20:43:18|2105.5
20:43:19|2105.07
20:43:20|2104.33
20:43:21|2105.5
20:43:22|2104.28
20:43:23|2104.71
20:43:24|2104.71
20:43:25|2105.5
20:43:26|2100.78
20:43:27|2103.96
20:43:28|2103.96
20:43:29|2104.32
20:43:30|2104.95
20:43:31|2104.74
20:43:32|2103.84
20:43:33|2104.67
20:43:34|2103.58
20:43:35|2104.04
20:43:36|2104.03
20:43:37|2104.03
20:43:38|2104.03
20:43:39|2105.4
20:43:40|2105.4
20:43:41|2105.4
20:43:42|2105.4
20:43:43|2104.62
20:43:44|2102.01
20:43:45|2105.32
20:43:46|2105.81
20:43:47|2106.97
20:43:48|2107.14
20:43:49|2107.4
20:43:50|2107.41
20:43:51|2107.08
20:43:52|2106.49
20:43:53|2106.49
20:43:54|2106.49
20:43:55|2106.69
20:43:56|2106.64
20:43:57|2107.41
20:43:58|2109.34
20:43:59|2109.34
20:44:00|2109.39
20:44:02|2108.67
20:44:02|2108.62
20:44:04|2108.37
20:44:05|2108.37
20:44:07|2107.33
20:44:07|2107.5
20:44:09|2107.46
20:44:10|2107.46
20:44:11|2107.47
20:44:12|2108.5
20:44:12|2109.93
20:44:14|2110.52
20:44:15|2111.22
20:44:15|2110.85
20:44:16|2110.85
20:44:17|2110.85
20:44:18|2110.85
20:44:19|2111.22
20:44:20|2111.22
20:44:22|2111.35
20:44:22|2111.
20:44:23|2111.
20:44:25|2110.84
20:44:26|2110.84
20:44:27|2110.85
20:44:28|2109.41
20:44:29|2109.04
20:44:30|2109.82
20:44:31|2110.28
20:44:32|2110.28
20:44:33|2110.28
20:44:34|2109.85
20:44:35|2110.32
20:44:36|2110.32
20:44:37|2108.86
20:44:38|2109.22
20:44:39|2108.78
20:44:40|2110.02
20:44:41|2110.89
20:44:42|2110.76
20:44:43|2110.6
20:44:44|2112.43
20:44:45|2115.38
20:44:46|2116.14
20:44:47|2116.64
20:44:48|2117.26
20:44:49|2117.26
20:44:50|2116.62
20:44:51|2117.21
20:44:52|2116.29
20:44:53|2117.1
20:44:54|2115.29
20:44:55|2116.3
20:44:56|2116.17
20:44:57|2115.61
20:44:58|2115.59
20:44:59|2116.53
20:45:00|2115.61
20:45:01|2115.92
20:45:03|2118.95
20:45:04|2116.67
20:45:05|2115.69
20:45:07|2117.95
20:45:08|2117.95
20:45:09|2117.62
20:45:10|2119.46
20:45:11|2116.69
20:45:12|2117.28
20:45:13|2116.84
20:45:14|2117.81
20:45:15|2116.92
20:45:16|2118.36
20:45:17|2118.36
20:45:18|2117.81
20:45:19|2117.65
20:45:20|2116.69
20:45:21|2117.34
20:45:22|2117.34
20:45:23|2117.33
20:45:24|2117.25
20:45:25|2117.25
20:45:26|2115.83
20:45:27|2114.85
20:45:28|2114.1
20:45:29|2113.2
20:45:31|2113.98
20:45:32|2113.8
20:45:33|2113.33
20:45:34|2114.02
20:45:35|2112.93
20:45:35|2113.02
20:45:36|2113.02
20:45:38|2113.02
20:45:38|2113.02
20:45:40|2113.02
20:45:40|2113.02
20:45:41|2112.39
20:45:43|2112.82
20:45:43|2112.82
20:45:45|2112.04
20:45:46|2111.97
20:45:47|2111.51
20:45:48|2111.87
20:45:48|2110.71
20:45:49|2110.6
20:45:51|2110.6
20:45:51|2110.6
20:45:52|2111.31
20:45:54|2111.17
20:45:54|2111.15
20:45:55|2110.16
20:45:56|2110.16
20:45:57|2110.43
20:45:58|2110.84
20:45:59|2110.84
20:46:00|2111.2
20:46:02|2109.49
20:46:03|2110.15
20:46:05|2108.84
20:46:06|2108.13
20:46:07|2106.54
20:46:09|2107.58
20:46:10|2107.58
20:46:10|2107.69
20:46:12|2109.29
20:46:13|2108.69
20:46:14|2108.69
20:46:15|2111.56
20:46:16|2112.97
20:46:17|2112.21
20:46:18|2109.44
20:46:19|2109.44
20:46:20|2110.98
20:46:21|2111.32
20:46:22|2111.32
20:46:23|2110.45
20:46:24|2110.34
20:46:25|2109.48
20:46:26|2109.54
20:46:27|2109.71
20:46:28|2109.64
20:46:29|2109.64
20:46:30|2109.64
20:46:31|2109.64
20:46:32|2109.36
20:46:33|2111.61
20:46:34|2110.66
20:46:35|2111.14
20:46:36|2110.84
20:46:37|2110.84
20:46:38|2111.26
20:46:39|2111.26
20:46:40|2111.26
20:46:41|2111.21
20:46:42|2110.98
20:46:43|2110.4
20:46:44|2110.4
20:46:45|2110.33
20:46:46|2110.33
20:46:48|2110.32
20:46:48|2111.2
20:46:49|2109.69
20:46:50|2111.2
20:46:52|2108.04
20:46:52|2108.44
20:46:54|2108.02
20:46:55|2108.23
20:46:56|2107.98
20:46:57|2107.98
20:46:57|2105.49
20:46:58|2105.62
20:46:59|2105.53
20:47:01|2105.83
20:47:02|2105.05
20:47:02|2104.39
20:47:04|2103.3
20:47:06|2103.29
20:47:06|2103.3
20:47:08|2103.23
20:47:09|2104.15
20:47:10|2104.41
20:47:11|2105.67
20:47:12|2106.9
20:47:13|2106.49
20:47:15|2105.6
20:47:16|2105.62
20:47:17|2105.57
20:47:18|2106.73
20:47:19|2108.93
20:47:20|2108.04
20:47:21|2106.89
20:47:22|2107.27
20:47:23|2107.27
20:47:24|2107.55
20:47:25|2107.55
20:47:25|2107.77
20:47:27|2107.77
20:47:28|2107.77
20:47:29|2107.81
20:47:30|2107.78
20:47:30|2106.59
20:47:31|2106.12
20:47:33|2107.29
20:47:34|2107.73
20:47:35|2107.73
20:47:36|2107.25
20:47:37|2106.91
20:47:38|2105.57
20:47:39|2104.9
20:47:40|2105.49
20:47:41|2105.33
20:47:42|2103.95
20:47:43|2104.83
20:47:44|2107.11
20:47:45|2106.91
20:47:46|2107.22
20:47:47|2107.22
20:47:48|2106.75
20:47:49|2106.71
20:47:50|2106.14
20:47:51|2106.14
20:47:52|2106.14
20:47:53|2104.87
20:47:54|2104.87
20:47:55|2106.14
20:47:56|2107.98
20:47:57|2107.28
20:47:58|2107.28
20:47:59|2108.24
20:48:00|2108.33
20:48:01|2107.64
20:48:02|2107.
20:48:03|2106.91
20:48:05|2106.91
20:48:07|2106.91
20:48:08|2107.78
20:48:09|2107.78
20:48:11|2107.83
20:48:11|2107.09
20:48:13|2107.83
20:48:14|2108.7
20:48:14|2108.7
20:48:16|2108.7
20:48:17|2108.44
20:48:18|2108.44
20:48:19|2107.8
20:48:21|2106.01
20:48:21|2105.23
20:48:22|2105.18
20:48:23|2105.
20:48:24|2105.5
20:48:25|2105.79
20:48:26|2105.18
20:48:27|2105.18
20:48:28|2105.03
20:48:29|2105.03
20:48:30|2104.97
20:48:31|2103.51
20:48:32|2103.41
20:48:34|2103.41
20:48:35|2103.52
20:48:36|2103.3
20:48:37|2103.3
20:48:38|2102.68
20:48:39|2102.68
20:48:40|2102.68
20:48:41|2101.89
20:48:42|2101.67
20:48:43|2103.05
20:48:45|2102.18
20:48:46|2102.74
20:48:46|2102.74
20:48:47|2103.2
20:48:48|2101.29
20:48:49|2102.1
20:48:50|2102.52
20:48:51|2103.37
20:48:53|2103.95
20:48:53|2105.03
20:48:54|2105.57
20:48:55|2105.2
20:48:57|2105.2
20:48:57|2105.86
20:48:58|2105.08
20:48:59|2105.08
20:49:00|2105.08
20:49:01|2105.08
20:49:02|2105.08
20:49:03|2105.08
20:49:05|2104.8
20:49:07|2107.2
20:49:08|2107.82
20:49:09|2108.88
20:49:10|2109.04
20:49:12|2109.96
20:49:12|2109.96
20:49:14|2110.
20:49:15|2109.2
20:49:17|2109.7
20:49:18|2109.15
20:49:19|2109.15
20:49:20|2107.74
20:49:21|2107.8
20:49:22|2107.8
20:49:23|2107.1
20:49:24|2108.4
20:49:25|2107.94
20:49:26|2107.94
20:49:27|2109.66
20:49:28|2109.7
20:49:29|2110.1
20:49:30|2109.7
20:49:31|2109.41
20:49:32|2109.41
20:49:33|2109.05
20:49:35|2109.24
20:49:36|2109.76
20:49:36|2109.76
20:49:37|2109.61
20:49:38|2108.96
20:49:39|2107.94
20:49:40|2107.99
20:49:42|2107.2
20:49:42|2105.96
20:49:43|2107.06
20:49:44|2106.6
20:49:45|2106.6
20:49:47|2106.6
20:49:47|2106.6
20:49:48|2107.99
20:49:50|2106.74
20:49:50|2106.56
20:49:52|2106.22
20:49:53|2105.92
20:49:53|2105.9
20:49:55|2106.85
20:49:56|2107.99
20:49:57|2107.99
20:49:58|2109.05
20:49:59|2107.76
20:50:00|2106.91
20:50:01|2106.53
20:50:02|2106.54
20:50:03|2106.54
20:50:04|2106.54
20:50:05|2105.83
20:50:07|2105.67
20:50:07|2105.67
20:50:08|2105.67
20:50:10|2105.
20:50:10|2104.41
20:50:11|2103.88
20:50:13|2103.35
20:50:14|2103.35
20:50:14|2102.6
20:50:16|2102.81
20:50:17|2102.88
20:50:19|2101.99
20:50:19|2101.7
20:50:20|2102.62
20:50:22|2102.81
20:50:22|2103.12
20:50:24|2102.19
20:50:25|2102.53
20:50:26|2102.53
20:50:27|2102.53
20:50:28|2102.53
20:50:29|2101.64
20:50:30|2101.28
20:50:31|2099.8
20:50:32|2098.9
20:50:33|2099.11
20:50:34|2099.48
20:50:35|2099.48
20:50:36|2099.9
20:50:37|2098.99
20:50:38|2098.51
20:50:39|2098.37
20:50:40|2098.5
20:50:41|2098.27
20:50:42|2098.27
20:50:43|2098.24
20:50:44|2098.
20:50:45|2097.05
20:50:46|2097.47
20:50:47|2097.
20:50:49|2097.57
20:50:50|2096.7
20:50:50|2096.64
20:50:52|2096.64
20:50:52|2097.57
20:50:53|2098.07
20:50:54|2098.07
20:50:55|2099.29
20:50:56|2100.42
20:50:57|2099.06
20:50:58|2098.71
20:50:59|2098.7
20:51:00|2098.62
20:51:01|2098.83
20:51:02|2098.83
20:51:04|2098.83
20:51:04|2098.83
20:51:06|2099.96
20:51:08|2099.96
20:51:09|2099.16
20:51:10|2099.18
20:51:11|2099.18
20:51:12|2099.18
20:51:13|2099.18
20:51:15|2099.18
20:51:15|2098.71
20:51:17|2098.71
20:51:17|2098.71
20:51:19|2097.48
20:51:20|2095.64
20:51:20|2095.63
20:51:22|2095.66
20:51:23|2094.61
20:51:24|2094.65
20:51:25|2094.71
20:51:26|2095.58
20:51:27|2095.59
20:51:28|2095.64
20:51:29|2095.94
20:51:30|2094.63
20:51:31|2097.05
20:51:32|2095.93
20:51:33|2097.76
20:51:34|2097.77
20:51:36|2096.62
20:51:37|2097.76
20:51:37|2095.59
20:51:39|2096.95
20:51:39|2096.96
20:51:40|2098.4
20:51:41|2099.29
20:51:42|2100.37
20:51:44|2099.28
20:51:45|2099.28
20:51:46|2099.13
20:51:47|2098.03
20:51:48|2098.7
20:51:48|2098.7
20:51:50|2098.02
20:51:51|2098.02
20:51:52|2098.75
20:51:53|2098.75
20:51:54|2098.49
20:51:55|2099.88
20:51:57|2099.77
20:51:57|2099.11
20:51:59|2099.78
20:51:59|2099.21
20:52:00|2099.69
20:52:02|2099.14
20:52:03|2099.14
20:52:03|2099.14
20:52:05|2098.76
20:52:06|2100.38
20:52:08|2100.38
20:52:09|2099.62
20:52:10|2099.62
20:52:11|2099.62
20:52:13|2098.77
20:52:14|2097.66
20:52:15|2098.26
20:52:17|2098.26
20:52:18|2098.4
20:52:19|2097.04
20:52:20|2097.04
20:52:22|2097.68
20:52:23|2098.42
20:52:24|2099.16
20:52:25|2099.16
20:52:26|2099.62
20:52:27|2099.99
20:52:28|2101.22
20:52:29|2101.22
20:52:30|2100.74
20:52:31|2099.17
20:52:32|2099.17
20:52:33|2099.17
20:52:34|2098.07
20:52:35|2098.01
20:52:36|2097.23
20:52:37|2097.24
20:52:38|2097.24
20:52:38|2096.87
20:52:39|2097.95
20:52:41|2096.85
20:52:42|2096.86
20:52:43|2097.03
20:52:44|2097.03
20:52:45|2095.58
20:52:46|2095.58
20:52:47|2096.82
20:52:48|2097.17
20:52:49|2096.03
20:52:50|2096.28
20:52:51|2094.99
20:52:52|2095.38
20:52:53|2094.62
20:52:54|2096.6
20:52:56|2096.6
20:52:57|2096.6
20:52:58|2092.99
20:52:58|2094.44
20:53:00|2093.65
20:53:01|2095.23
20:53:02|2094.75
20:53:03|2094.75
20:53:04|2093.91
20:53:05|2094.06
20:53:07|2094.06
20:53:07|2093.92
20:53:09|2092.91
20:53:11|2092.
20:53:13|2092.29
20:53:14|2092.08
20:53:14|2092.08
20:53:17|2092.01
20:53:17|2091.84
20:53:18|2095.05
20:53:19|2094.44
20:53:20|2095.04
20:53:21|2094.33
20:53:22|2092.69
20:53:23|2092.69
20:53:24|2092.69
20:53:26|2094.56
20:53:27|2093.48
20:53:28|2093.48
20:53:29|2093.48
20:53:31|2093.77
20:53:31|2092.83
20:53:32|2094.63
20:53:33|2095.24
20:53:34|2095.25
20:53:35|2095.29
20:53:37|2095.29
20:53:38|2094.26
20:53:39|2093.48
20:53:40|2092.86
20:53:41|2092.86
20:53:42|2093.18
20:53:43|2093.33
20:53:43|2093.
20:53:45|2092.44
20:53:46|2092.21
20:53:47|2091.62
20:53:48|2091.37
20:53:48|2090.64
20:53:50|2089.95
20:53:50|2088.52
20:53:52|2085.72
20:53:53|2087.71
20:53:54|2089.76
20:53:55|2089.77
20:53:56|2089.45
20:53:57|2089.69
20:53:58|2089.71
20:53:59|2090.42
20:54:00|2092.78
20:54:00|2092.86
20:54:01|2093.32
20:54:03|2092.
20:54:04|2091.28
20:54:05|2089.75
20:54:06|2088.7
20:54:06|2087.71
20:54:07|2087.71
20:54:09|2087.92
20:54:10|2088.53
20:54:12|2090.21
20:54:13|2088.
20:54:13|2088.
20:54:15|2087.98
20:54:15|2087.81
20:54:17|2086.75
20:54:18|2085.01
20:54:20|2083.71
20:54:21|2082.
20:54:22|2081.62
20:54:23|2080.
20:54:24|2086.73
20:54:25|2080.
20:54:26|2073.
20:54:27|2062.62
20:54:28|2060.3
20:54:30|2060.93
20:54:30|2057.76
20:54:31|2057.46
20:54:32|2054.91
20:54:33|2051.44
20:54:34|2052.67
20:54:35|2053.16
20:54:36|2059.25
20:54:37|2060.45
20:54:38|2056.77
20:54:39|2058.09
20:54:41|2065.04
20:54:42|2062.93
20:54:43|2062.69
20:54:44|2062.38
20:54:45|2065.06
20:54:45|2067.64
20:54:47|2066.2
20:54:47|2068.51
20:54:48|2059.52
20:54:49|2060.34
20:54:51|2062.41
20:54:51|2059.65
20:54:53|2058.32
20:54:54|2056.18
20:54:55|2053.42
20:54:56|2049.21
20:54:57|2046.8
20:54:58|2050.66
20:54:59|2043.61
20:55:00|2045.31
20:55:01|2043.29
20:55:02|2041.
20:55:03|2044.69
20:55:04|2046.8
20:55:05|2053.42
20:55:06|2051.24
20:55:07|2057.7
20:55:07|2056.71
20:55:10|2050.38
20:55:11|2052.09
20:55:12|2044.7
20:55:13|2044.52
20:55:14|2046.54
20:55:15|2046.28
20:55:16|2050.12
20:55:17|2048.87
20:55:18|2053.71
20:55:19|2050.9
20:55:20|2056.79
20:55:21|2050.4
20:55:22|2047.53
20:55:23|2046.51
20:55:24|2046.88
20:55:25|2044.96
20:55:26|2050.
20:55:27|2047.49
20:55:28|2049.07
20:55:29|2049.25
20:55:31|2048.22
20:55:32|2047.68
20:55:33|2042.1
20:55:34|2046.37
20:55:35|2046.09
20:55:36|2045.06
20:55:36|2041.35
20:55:37|2043.14
20:55:39|2042.26
20:55:40|2048.8
20:55:40|2049.1
20:55:42|2041.99
20:55:42|2043.2
20:55:43|2043.2
20:55:45|2045.91
20:55:46|2049.37
20:55:47|2045.55
20:55:48|2042.8
20:55:49|2043.45
20:55:50|2042.
20:55:51|2042.86
20:55:52|2042.92
20:55:53|2040.42
20:55:54|2037.27
20:55:55|2034.65
20:55:56|2036.48
20:55:57|2038.58
20:55:58|2034.13
20:55:59|2038.69
20:56:00|2037.59
20:56:01|2037.6
20:56:02|2037.81
20:56:03|2030.99
20:56:04|2031.91
20:56:05|2030.
20:56:06|2025.69
20:56:07|2028.43
20:56:08|2027.03
20:56:10|2031.47
20:56:12|2036.91
20:56:12|2030.2
20:56:13|2034.68
20:56:15|2042.99
20:56:16|2039.24
20:56:16|2042.69
20:56:17|2036.19
20:56:20|2030.02
20:56:21|2031.29
20:56:22|2030.23
20:56:23|2032.66
20:56:24|2028.56
20:56:25|2027.87
20:56:26|2026.9
20:56:27|2030.48
20:56:28|2030.
20:56:29|2031.61
20:56:30|2029.41
20:56:31|2031.69
20:56:32|2028.08
20:56:33|2029.09
20:56:33|2036.15
20:56:35|2033.64
20:56:36|2027.9
20:56:37|2031.62
20:56:38|2030.61
20:56:39|2031.99
20:56:40|2033.79
20:56:41|2029.03
20:56:42|2032.65
20:56:43|2029.21
20:56:44|2030.42
20:56:46|2027.35
20:56:46|2029.21
20:56:47|2031.
20:56:48|2029.85
20:56:49|2031.59
20:56:50|2030.19
20:56:51|2027.09
20:56:52|2025.
20:56:53|2028.02
20:56:54|2026.01
20:56:55|2025.98
20:56:56|2023.8
20:56:57|2026.92
20:56:58|2026.12
20:56:59|2025.78
20:57:01|2023.46
20:57:01|2020.13
20:57:02|2026.02
20:57:03|2027.06
20:57:04|2025.53
20:57:06|2024.87
20:57:06|2022.68
20:57:07|2021.29
20:57:08|2027.82
20:57:09|2021.28
20:57:10|2025.57
20:57:12|2024.27
20:57:13|2022.42
20:57:14|2023.93
20:57:14|2022.77
20:57:16|2022.18
20:57:16|2024.38
20:57:18|2026.27
20:57:18|2027.41
20:57:20|2029.03
20:57:21|2031.15
20:57:22|2032.17
20:57:23|2033.48
20:57:24|2033.5
20:57:25|2033.06
20:57:25|2030.
20:57:27|2032.26
20:57:28|2027.29
20:57:29|2026.78
20:57:30|2027.51
20:57:32|2027.18
20:57:32|2032.
20:57:33|2031.2
20:57:34|2030.53
20:57:35|2028.37
20:57:36|2026.64
20:57:37|2024.09
20:57:38|2024.09
20:57:39|2028.19
20:57:40|2027.88
20:57:41|2026.55
20:57:42|2027.79
20:57:43|2027.66
20:57:44|2027.66
20:57:45|2028.14
20:57:46|2026.52
20:57:47|2028.27
20:57:48|2030.
20:57:49|2031.03
20:57:50|2030.
20:57:51|2028.81
20:57:52|2029.12
20:57:53|2031.09
20:57:54|2031.09
20:57:56|2032.27
20:57:57|2030.17
20:57:58|2028.76
20:57:58|2027.45
20:57:59|2027.94
20:58:01|2027.94
20:58:02|2029.1
20:58:03|2028.33
20:58:03|2027.97
20:58:05|2027.43
20:58:05|2027.48
20:58:06|2029.6
20:58:08|2027.32
20:58:08|2025.82
20:58:09|2026.4
20:58:11|2026.99
20:58:12|2025.87
20:58:14|2030.93
20:58:15|2031.67
20:58:17|2033.76
20:58:17|2033.77
20:58:18|2034.95
20:58:19|2030.28
20:58:21|2026.55
20:58:22|2024.75
20:58:23|2024.01
20:58:24|2026.7
20:58:26|2028.48
20:58:27|2028.31
20:58:28|2028.31
20:58:30|2026.31
20:58:30|2029.9
20:58:31|2028.48
20:58:32|2028.55
20:58:33|2025.89
20:58:34|2025.89
20:58:36|2026.64
20:58:37|2026.73
20:58:38|2028.53
20:58:39|2028.18
20:58:39|2024.38
20:58:41|2027.19
20:58:42|2026.5
20:58:43|2025.91
20:58:43|2028.2
20:58:44|2027.87
20:58:46|2027.8
20:58:47|2027.8
20:58:48|2025.94
20:58:49|2027.39
20:58:50|2029.21
20:58:51|2029.22
20:58:52|2028.61
20:58:53|2029.41
20:58:54|2028.32
20:58:55|2026.83
20:58:57|2025.52
20:58:57|2025.89
20:58:58|2025.36
20:58:59|2024.91
20:59:00|2027.08
20:59:01|2027.78
20:59:03|2028.29
20:59:03|2028.62
20:59:04|2029.16
20:59:05|2029.46
20:59:06|2031.1
20:59:08|2029.76
20:59:09|2028.69
20:59:10|2027.3
20:59:11|2030.52
20:59:12|2029.09
20:59:14|2028.64
20:59:15|2028.62
20:59:17|2027.08
20:59:17|2027.74
20:59:19|2027.76
20:59:20|2029.09
20:59:21|2030.31
20:59:21|2029.21
20:59:23|2029.51
20:59:23|2030.22
20:59:25|2029.09
20:59:26|2029.09
20:59:28|2031.56
20:59:29|2029.5
20:59:29|2028.48
20:59:31|2028.74
20:59:31|2028.37
20:59:33|2028.02
20:59:34|2031.2
20:59:35|2027.57
20:59:36|2029.4
20:59:37|2028.14
20:59:38|2029.09
20:59:39|2029.09
20:59:39|2029.4
20:59:41|2029.7
20:59:42|2030.96
20:59:43|2031.
20:59:43|2030.09
20:59:45|2030.07
20:59:46|2029.97
20:59:46|2031.17
20:59:47|2031.97
20:59:48|2031.16
20:59:50|2031.94
20:59:51|2031.89
20:59:52|2031.89
20:59:52|2031.04
20:59:53|2030.44
20:59:54|2030.79
20:59:56|2031.39
20:59:56|2030.99
20:59:58|2033.67
20:59:59|2034.19
21:00:00|2035.46
21:00:01|2035.89
21:00:03|2037.5
21:00:04|2039.1
21:00:05|2038.59
21:00:05|2039.06
21:00:07|2038.03
21:00:07|2035.12
21:00:08|2035.94
21:00:09|2035.5
21:00:10|2037.92
21:00:11|2035.93
21:00:13|2035.05
21:00:14|2033.35
21:00:15|2033.91
21:00:16|2032.1
21:00:18|2031.66
21:00:19|2031.71
21:00:21|2030.76
21:00:21|2028.9
21:00:22|2029.03
21:00:23|2026.32
21:00:25|2026.92
21:00:26|2029.21
21:00:27|2031.11
21:00:28|2034.08
21:00:29|2032.11
21:00:29|2032.95
21:00:30|2032.49
21:00:32|2032.54
21:00:33|2031.75
21:00:34|2030.21
21:00:34|2029.34
21:00:36|2030.5
21:00:36|2033.18
21:00:37|2034.66
21:00:39|2032.45
21:00:40|2032.45
21:00:41|2032.08
21:00:41|2028.43
21:00:43|2028.61
21:00:44|2028.56
21:00:45|2029.04
21:00:46|2029.54
21:00:46|2029.86
21:00:48|2029.19
21:00:48|2029.19
21:00:49|2026.49
21:00:50|2028.97
21:00:52|2029.85
21:00:53|2033.38
21:00:53|2030.45
21:00:54|2030.
21:00:55|2030.94
21:00:56|2030.94
21:00:58|2029.88
21:00:59|2030.63
21:00:59|2030.79
21:01:01|2030.06
21:01:01|2029.16
21:01:02|2028.2
21:01:03|2028.95
21:01:05|2029.2
21:01:06|2029.24
21:01:06|2030.
21:01:08|2029.27
21:01:08|2028.58
21:01:09|2029.02
21:01:10|2029.35
21:01:11|2029.53
21:01:12|2029.91
21:01:13|2029.96
21:01:15|2026.93
21:01:17|2027.5
21:01:18|2030.79
21:01:19|2030.63
21:01:21|2030.84
21:01:22|2030.88
21:01:23|2032.62
21:01:25|2033.36
21:01:26|2034.38
21:01:27|2033.93
21:01:29|2033.32
21:01:30|2035.05
21:01:30|2033.96
21:01:32|2033.83
21:01:33|2034.2
21:01:34|2032.48
21:01:35|2036.22
21:01:36|2036.55
21:01:37|2037.22
21:01:38|2038.53
21:01:38|2039.07
21:01:39|2039.59
21:01:40|2036.83
21:01:42|2036.69
21:01:43|2038.71
21:01:44|2039.86
21:01:45|2043.
21:01:46|2044.43
21:01:46|2046.73
21:01:47|2046.87
21:01:48|2049.
21:01:49|2049.28
21:01:50|2051.83
21:01:52|2049.78
21:01:52|2049.32
21:01:53|2049.37
21:01:54|2048.61
21:01:55|2049.71
21:01:56|2048.51
21:01:57|2050.38
21:01:59|2050.56
21:02:00|2050.
21:02:00|2052.
21:02:02|2052.42
21:02:02|2052.05
21:02:03|2051.08
21:02:05|2048.22
21:02:06|2046.84
21:02:06|2046.4
21:02:08|2048.12
21:02:09|2048.13
21:02:10|2052.53
21:02:10|2055.96
21:02:12|2053.82
21:02:12|2053.25
21:02:13|2051.94
21:02:15|2054.63
21:02:17|2053.56
21:02:18|2053.77
21:02:19|2056.79
21:02:20|2053.14
21:02:21|2052.71
21:02:23|2054.02
21:02:24|2053.76
21:02:24|2055.54
21:02:26|2054.29
21:02:27|2058.62
21:02:28|2058.96
21:02:30|2060.52
21:02:30|2059.83
21:02:31|2063.08
21:02:33|2063.07
21:02:34|2063.56
21:02:34|2064.43
21:02:35|2065.07
21:02:36|2067.46
21:02:38|2070.
21:02:39|2073.8
21:02:40|2074.44
21:02:40|2070.95
21:02:41|2069.99
21:02:43|2072.43
21:02:44|2070.96
21:02:45|2071.91
21:02:45|2069.59
21:02:46|2069.57
21:02:48|2071.41
21:02:48|2074.74
21:02:50|2077.53
21:02:51|2075.18
21:02:51|2072.11
21:02:53|2072.53
21:02:54|2069.57
21:02:54|2073.27
21:02:55|2077.95
21:02:56|2080.
21:02:58|2078.24
21:02:58|2078.85
21:02:59|2075.75
21:03:00|2079.36
21:03:01|2079.17
21:03:02|2076.74
21:03:04|2076.83
21:03:05|2079.3
21:03:06|2078.89
21:03:07|2078.69
21:03:08|2076.85
21:03:09|2076.85
21:03:10|2079.62
21:03:11|2079.38
21:03:12|2078.52
21:03:14|2076.88
21:03:14|2078.02
21:03:16|2074.59
21:03:18|2074.55
21:03:19|2072.41
21:03:20|2073.36
21:03:21|2075.79
21:03:22|2072.74
21:03:24|2074.59
21:03:24|2074.16
21:03:26|2074.7
21:03:26|2074.14
21:03:28|2071.32
21:03:29|2072.72
21:03:30|2071.78
21:03:31|2063.01
21:03:32|2064.16
21:03:33|2064.88
21:03:34|2069.9
21:03:36|2074.31
21:03:37|2072.04
21:03:38|2072.4
21:03:39|2068.56
21:03:40|2066.77
21:03:41|2070.73
21:03:42|2067.82
21:03:43|2069.29
21:03:44|2070.72
21:03:45|2070.46
21:03:46|2070.97
21:03:47|2069.36
21:03:48|2069.36
21:03:49|2067.16
21:03:50|2067.44
21:03:51|2068.1
21:03:52|2068.9
21:03:53|2069.03
21:03:54|2066.39
21:03:55|2066.54
21:03:56|2066.35
21:03:57|2066.55
21:03:58|2066.36
21:03:59|2068.15
21:04:00|2066.65
21:04:01|2069.19
21:04:03|2067.95
21:04:04|2065.97
21:04:05|2067.64
21:04:06|2066.15
21:04:07|2065.34
21:04:08|2065.12
21:04:10|2065.1
21:04:11|2065.74
21:04:12|2065.46
21:04:13|2066.04
21:04:14|2063.86
21:04:15|2064.31
21:04:16|2061.22
21:04:18|2065.1
21:04:19|2065.49
21:04:20|2065.84
21:04:21|2067.48
21:04:21|2070.28
21:04:23|2069.07
21:04:24|2069.56
21:04:25|2067.98
21:04:26|2067.48
21:04:27|2069.58
21:04:27|2070.79
21:04:29|2070.8
21:04:29|2072.47
21:04:31|2072.44
21:04:32|2071.61
21:04:33|2074.07
21:04:34|2075.21
21:04:35|2074.66
21:04:36|2073.82
21:04:37|2076.67
21:04:38|2074.34
21:04:39|2076.3
21:04:40|2077.11
21:04:41|2076.76
21:04:42|2075.28
21:04:43|2075.87
21:04:44|2074.62
21:04:45|2075.7
21:04:46|2076.48
21:04:47|2075.96
21:04:48|2077.13
21:04:49|2078.72
21:04:51|2079.45
21:04:52|2079.54
21:04:53|2077.99
21:04:54|2077.59
21:04:55|2077.14
21:04:56|2077.87
21:04:57|2079.28
21:04:58|2078.6
21:04:59|2079.3
21:05:00|2079.14
21:05:01|2077.02
21:05:02|2076.55
21:05:03|2076.2
21:05:04|2077.82
21:05:05|2080.
21:05:06|2080.03
21:05:07|2077.49
21:05:08|2077.49
21:05:09|2076.56
21:05:10|2078.42
21:05:11|2078.09
21:05:12|2080.85
21:05:13|2080.9
21:05:14|2081.22
21:05:15|2078.09
21:05:16|2079.34
21:05:17|2074.49
21:05:19|2073.58
21:05:20|2072.91
21:05:21|2070.04
21:05:23|2070.66
21:05:23|2070.17
21:05:25|2071.19
21:05:26|2072.53
21:05:27|2073.83
21:05:28|2072.51
21:05:29|2072.51
21:05:30|2071.01
21:05:30|2071.64
21:05:32|2069.77
21:05:33|2069.56
21:05:33|2068.73
21:05:35|2070.26
21:05:36|2069.2
21:05:37|2070.43
21:05:38|2070.43
21:05:39|2069.84
21:05:40|2068.4
21:05:40|2069.23
21:05:42|2067.75
21:05:43|2067.63
21:05:43|2066.67
21:05:44|2066.35
21:05:46|2066.29
21:05:47|2070.
21:05:48|2071.
21:05:48|2069.3
21:05:49|2069.31
21:05:51|2068.85
21:05:52|2068.31
21:05:52|2068.45
21:05:53|2069.52
21:05:54|2069.68
21:05:56|2070.42
21:05:57|2070.42
21:05:58|2070.42
21:05:59|2070.42
21:05:59|2069.92
21:06:00|2068.4
21:06:01|2066.68
21:06:03|2066.68
21:06:04|2066.72
21:06:05|2067.42
21:06:06|2067.45
21:06:07|2067.45
21:06:08|2067.61
21:06:09|2066.49
21:06:10|2067.07
21:06:10|2066.81
21:06:12|2065.06
21:06:13|2063.47
21:06:14|2064.13
21:06:15|2062.39
21:06:16|2062.63
21:06:17|2065.36
21:06:19|2067.3
21:06:20|2066.1
21:06:22|2064.72
21:06:23|2066.36
21:06:24|2063.31
21:06:25|2062.
21:06:26|2062.
21:06:27|2062.
21:06:28|2061.17
21:06:29|2061.17
21:06:30|2061.51
21:06:31|2062.28
21:06:32|2061.7
21:06:33|2061.98
21:06:34|2061.69
21:06:35|2060.39
21:06:36|2059.3
21:06:37|2058.91
21:06:38|2057.7
21:06:39|2057.7
21:06:40|2057.7
21:06:41|2056.77
21:06:42|2055.93
21:06:43|2056.43
21:06:44|2057.99
21:06:45|2058.53
21:06:46|2058.32
21:06:47|2057.93
21:06:48|2056.35
21:06:49|2057.46
21:06:50|2056.26
21:06:51|2056.26
21:06:52|2056.16
21:06:53|2055.09
21:06:55|2054.
21:06:56|2054.
21:06:56|2054.41
21:06:57|2053.2
21:06:59|2053.5
21:07:00|2053.16
21:07:01|2051.1
21:07:01|2050.47
21:07:03|2051.03
21:07:04|2050.73
21:07:05|2050.99
21:07:06|2050.58
21:07:07|2051.1
21:07:08|2051.48
21:07:09|2051.55
21:07:10|2050.5
21:07:11|2052.9
21:07:11|2054.68
21:07:13|2054.1
21:07:14|2056.16
21:07:14|2052.26
21:07:15|2056.75
21:07:17|2056.75
21:07:17|2056.76
21:07:18|2059.23
21:07:21|2059.47
21:07:21|2060.
21:07:22|2060.55
21:07:23|2061.34
21:07:25|2059.51
21:07:26|2060.12
21:07:28|2059.5
21:07:28|2059.28
21:07:29|2059.28
21:07:30|2059.28
21:07:31|2059.71
21:07:33|2058.08
21:07:34|2058.06
21:07:35|2058.09
21:07:36|2058.69
21:07:38|2056.13
21:07:38|2053.82
21:07:39|2054.52
21:07:40|2055.05
21:07:41|2054.71
21:07:43|2056.3
21:07:44|2057.29
21:07:44|2058.11
21:07:46|2058.11
21:07:47|2056.23
21:07:48|2054.95
21:07:49|2056.75
21:07:49|2056.38
21:07:51|2055.86
21:07:52|2055.86
21:07:53|2057.08
21:07:54|2057.08
21:07:55|2055.78
21:07:56|2055.34
21:07:57|2055.87
21:07:58|2055.95
21:07:59|2054.81
21:08:00|2055.24
21:08:01|2054.44
21:08:02|2053.88
21:08:03|2054.91
21:08:04|2054.91
21:08:05|2055.
21:08:06|2056.
21:08:07|2055.37
21:08:08|2055.28
21:08:08|2057.27
21:08:10|2053.68
21:08:12|2054.09
21:08:12|2053.03
21:08:13|2053.5
21:08:14|2054.63
21:08:15|2054.94
21:08:16|2055.34
21:08:17|2054.52
21:08:18|2055.48
21:08:19|2056.61
21:08:21|2055.44
21:08:23|2055.01
21:08:23|2054.45
21:08:24|2055.56
21:08:26|2057.14
21:08:27|2058.35
21:08:28|2057.15
21:08:29|2056.15
21:08:31|2057.93
21:08:31|2058.34
21:08:33|2055.72
21:08:33|2056.92
21:08:34|2055.74
21:08:36|2055.03
21:08:37|2055.03
21:08:38|2055.03
21:08:39|2056.44
21:08:40|2057.42
21:08:42|2056.99
21:08:42|2056.15
21:08:43|2057.31
21:08:44|2056.77
21:08:45|2056.01
21:08:47|2057.35
21:08:48|2057.35
21:08:49|2056.76
21:08:50|2057.85
21:08:51|2056.94
21:08:52|2065.05
21:08:53|2065.44
21:08:54|2061.77
21:08:55|2065.65
21:08:56|2065.05
21:08:57|2066.26
21:08:58|2066.93
21:08:59|2066.92
21:09:00|2065.69
21:09:02|2065.02
21:09:02|2063.81
21:09:03|2063.48
21:09:04|2060.81
21:09:05|2060.02
21:09:06|2058.78
21:09:07|2058.37
21:09:08|2058.39
21:09:09|2056.81
21:09:10|2058.15
21:09:11|2058.04
21:09:12|2061.22
21:09:13|2060.81
21:09:14|2062.06
21:09:15|2062.06
21:09:16|2062.06
21:09:18|2061.48
21:09:19|2060.72
21:09:20|2060.74
21:09:21|2058.93
21:09:22|2059.37
21:09:24|2059.54
21:09:25|2061.
21:09:26|2060.4
21:09:27|2060.4
21:09:29|2060.9
21:09:30|2060.89
21:09:31|2060.8
21:09:32|2058.5
21:09:33|2059.33
21:09:34|2058.51
21:09:35|2059.07
21:09:35|2057.74
21:09:37|2057.75
21:09:38|2057.75
21:09:39|2055.
21:09:40|2051.66
21:09:41|2055.52
21:09:42|2056.22
21:09:43|2056.22
21:09:44|2055.26
21:09:45|2055.95
21:09:46|2056.49
21:09:47|2056.44
21:09:48|2056.41
21:09:49|2055.26
21:09:50|2056.25
21:09:51|2055.86
21:09:52|2058.82
21:09:53|2056.8
21:09:54|2056.8
21:09:55|2057.18
21:09:56|2057.17
21:09:57|2057.17
21:09:58|2056.43
21:10:00|2055.32
21:10:00|2055.32
21:10:01|2055.86
21:10:02|2056.2
21:10:04|2055.83
21:10:06|2055.84
21:10:06|2057.74
21:10:07|2056.53
21:10:08|2054.62
21:10:09|2056.63
21:10:10|2057.84
21:10:11|2057.83
21:10:12|2058.8
21:10:13|2058.8
21:10:14|2056.23
21:10:15|2055.9
21:10:17|2054.98
21:10:18|2051.26
21:10:19|2053.23
21:10:20|2053.83
21:10:21|2054.45
21:10:22|2055.31
21:10:24|2055.32
21:10:24|2055.32
21:10:26|2054.06
21:10:27|2053.54
21:10:28|2052.83
21:10:29|2052.
21:10:30|2052.73
21:10:32|2052.69
21:10:33|2053.34
21:10:34|2053.33
21:10:35|2051.84
21:10:35|2052.
21:10:37|2052.
21:10:37|2054.45
21:10:39|2054.39
21:10:39|2053.67
21:10:41|2051.65
21:10:42|2052.38
21:10:43|2052.41
21:10:44|2052.06
21:10:45|2054.44
21:10:46|2054.38
21:10:47|2051.01
21:10:48|2054.23
21:10:49|2054.23
21:10:50|2053.61
21:10:51|2051.9
21:10:52|2051.55
21:10:53|2051.55
21:10:54|2051.55
21:10:55|2052.3
21:10:56|2051.
21:10:57|2051.21
21:10:58|2050.94
21:10:59|2050.
21:11:00|2049.31
21:11:01|2047.8
21:11:02|2050.18
21:11:03|2049.4
21:11:04|2048.68
21:11:05|2047.48
21:11:06|2046.08
21:11:07|2044.05
21:11:08|2043.72
21:11:09|2043.22
21:11:10|2042.23
21:11:11|2041.93
21:11:12|2039.61
21:11:13|2039.1
21:11:14|2039.82
21:11:15|2040.22
21:11:16|2038.44
21:11:17|2039.47
21:11:18|2042.43
21:11:19|2041.69
21:11:20|2041.43
21:11:21|2039.3
21:11:22|2038.39
21:11:23|2039.41
21:11:25|2036.77
21:11:25|2037.01
21:11:27|2041.7
21:11:29|2040.23
21:11:30|2038.06
21:11:31|2037.06
21:11:32|2037.6
21:11:34|2038.66
21:11:35|2038.61
21:11:36|2038.61
21:11:36|2037.92
21:11:38|2038.77
21:11:39|2040.64
21:11:39|2040.85
21:11:41|2041.2
21:11:42|2043.12
21:11:43|2042.94
21:11:44|2043.69
21:11:44|2043.69
21:11:45|2044.92
21:11:46|2044.59
21:11:48|2042.25
21:11:49|2042.25
21:11:50|2042.89
21:11:51|2042.27
21:11:52|2043.09
21:11:53|2043.99
21:11:54|2042.72
21:11:55|2045.91
21:11:56|2045.16
21:11:57|2045.44
21:11:58|2045.08
21:11:59|2045.08
21:12:00|2045.09
21:12:01|2045.07
21:12:02|2045.07
21:12:03|2043.49
21:12:04|2044.02
21:12:05|2044.01
21:12:06|2044.32
21:12:07|2044.32
21:12:08|2046.64
21:12:09|2046.64
21:12:10|2044.08
21:12:11|2043.
21:12:12|2045.12
21:12:13|2044.59
21:12:14|2044.59
21:12:15|2046.8
21:12:16|2047.98
21:12:17|2047.09
21:12:18|2047.68
21:12:19|2047.95
21:12:20|2047.95
21:12:21|2050.99
21:12:22|2049.36
21:12:23|2050.13
21:12:24|2051.62
21:12:26|2048.54
21:12:26|2047.31
21:12:28|2045.53
21:12:29|2045.96
21:12:31|2044.74
21:12:31|2047.77
21:12:33|2049.33
21:12:34|2051.32
21:12:34|2051.79
21:12:36|2052.06
21:12:36|2053.06
21:12:38|2052.06
21:12:39|2054.09
21:12:40|2051.35
21:12:41|2050.37
21:12:41|2050.35
21:12:43|2050.38
21:12:44|2049.37
21:12:45|2048.21
21:12:46|2047.61
21:12:47|2047.98
21:12:48|2050.14
21:12:50|2049.92
21:12:50|2048.12
21:12:52|2047.25
21:12:53|2047.25
21:12:53|2048.55
21:12:54|2047.26
21:12:55|2049.76
21:12:56|2048.3
21:12:57|2048.79
21:12:59|2048.9
21:13:00|2046.99
21:13:00|2046.25
21:13:02|2045.95
21:13:03|2045.95
21:13:04|2046.21
21:13:05|2045.95
21:13:05|2046.25
21:13:06|2047.51
21:13:08|2046.32
21:13:09|2047.75
21:13:10|2048.41
21:13:11|2049.41
21:13:11|2049.71
21:13:12|2046.95
21:13:14|2045.85
21:13:14|2048.85
21:13:16|2047.75
21:13:16|2047.75
21:13:17|2047.42
21:13:19|2047.
21:13:20|2048.37
21:13:21|2046.46
21:13:21|2046.46
21:13:23|2046.24
21:13:23|2046.47
21:13:25|2046.22
21:13:26|2046.06
21:13:28|2046.39
21:13:29|2046.65
21:13:30|2046.36
21:13:31|2050.
21:13:33|2051.4
21:13:34|2051.4
21:13:34|2051.41
21:13:35|2050.98
21:13:37|2050.69
21:13:38|2049.79
21:13:39|2048.25
21:13:40|2048.08
21:13:42|2048.44
21:13:43|2047.48
21:13:44|2047.22
21:13:45|2047.01
21:13:46|2048.34
21:13:47|2047.73
21:13:48|2050.49
21:13:49|2049.64
21:13:50|2051.02
21:13:51|2050.37
21:13:52|2051.12
21:13:53|2051.67
21:13:54|2051.97
21:13:55|2048.6
21:13:56|2050.07
21:13:57|2049.59
21:13:58|2047.61
21:13:59|2046.3
21:14:00|2047.52
21:14:01|2048.54
21:14:02|2047.57
21:14:03|2049.85
21:14:04|2049.96
21:14:05|2048.47
21:14:06|2048.47
21:14:07|2049.85
21:14:08|2050.46
21:14:09|2050.46
21:14:10|2051.88
21:14:11|2049.99
21:14:12|2050.54
21:14:13|2050.54
21:14:14|2050.46
21:14:15|2051.07
21:14:16|2049.75
21:14:17|2049.74
21:14:18|2051.36
21:14:19|2051.36
21:14:20|2051.36
21:14:21|2050.67
21:14:22|2050.19
21:14:23|2050.19
21:14:24|2051.
21:14:25|2050.35
21:14:27|2051.29
21:14:28|2050.86
21:14:30|2051.2
21:14:31|2051.8
21:14:32|2051.89
21:14:33|2051.92
21:14:34|2053.07
21:14:35|2054.27
21:14:36|2054.71
21:14:37|2054.66
21:14:38|2054.62
21:14:39|2054.61
21:14:41|2055.48
21:14:41|2056.18
21:14:43|2055.4
21:14:44|2056.4
21:14:44|2056.4
21:14:46|2057.53
21:14:46|2059.43
21:14:47|2060.99
21:14:48|2062.9
21:14:50|2057.25
21:14:51|2059.12
21:14:51|2059.52
21:14:53|2059.47
21:14:53|2060.25
21:14:55|2060.37
21:14:55|2062.31
21:14:57|2061.86
21:14:57|2062.06
21:14:58|2062.57
21:15:00|2061.24
21:15:00|2061.78
21:15:02|2061.06
21:15:03|2061.77
21:15:03|2062.
21:15:05|2061.63
21:15:05|2062.78
21:15:06|2062.79
21:15:07|2062.57
21:15:09|2060.04
21:15:10|2059.82
21:15:11|2061.34
21:15:12|2061.49
21:15:13|2063.9
21:15:14|2064.99
21:15:15|2064.26
21:15:16|2064.72
21:15:17|2064.41
21:15:18|2063.8
21:15:20|2060.96
21:15:20|2061.
21:15:22|2061.11
21:15:22|2061.11
21:15:24|2060.74
21:15:25|2060.74
21:15:25|2063.04
21:15:27|2063.1
21:15:29|2062.97
21:15:30|2063.08
21:15:31|2062.48
21:15:32|2061.61
21:15:34|2062.9
21:15:35|2062.9
21:15:36|2062.9
21:15:36|2063.9
21:15:38|2064.72
21:15:39|2065.07
21:15:40|2065.9
21:15:41|2066.19
21:15:41|2065.73
21:15:42|2065.79
21:15:44|2066.19
21:15:45|2065.94
21:15:46|2066.9
21:15:47|2065.31
21:15:48|2064.87
21:15:49|2063.73
21:15:50|2063.09
21:15:51|2063.2
21:15:52|2063.41
21:15:53|2064.13
21:15:55|2064.87
21:15:56|2065.04
21:15:56|2065.65
21:15:57|2065.04
21:15:59|2065.12
21:16:00|2066.17
21:16:01|2066.23
21:16:02|2066.32
21:16:02|2066.76
21:16:04|2066.77
21:16:04|2065.05
21:16:05|2067.78
21:16:06|2067.94
21:16:08|2068.6
21:16:09|2069.32
21:16:10|2069.47
21:16:11|2068.61
21:16:12|2066.64
21:16:14|2066.48
21:16:15|2066.68
21:16:16|2068.4
21:16:16|2069.07
21:16:18|2069.69
21:16:19|2067.16
21:16:19|2069.35
21:16:21|2067.2
21:16:22|2067.2
21:16:23|2067.41
21:16:23|2068.27
21:16:25|2068.27
21:16:25|2068.43
21:16:27|2068.95
21:16:28|2068.85
21:16:29|2068.85
21:16:30|2068.27
21:16:31|2068.97
21:16:32|2068.97
21:16:33|2068.6
21:16:34|2068.51
21:16:35|2068.86
21:16:36|2069.37
21:16:37|2069.37
21:16:38|2069.
21:16:39|2069.
21:16:41|2069.09
21:16:41|2069.12
21:16:42|2069.37
21:16:43|2069.07
21:16:45|2069.42
21:16:46|2068.93
21:16:47|2070.01
21:16:48|2070.07
21:16:49|2070.32
21:16:49|2070.32
21:16:50|2070.01
21:16:52|2070.32
21:16:53|2069.97
21:16:54|2069.97
21:16:55|2070.51
21:16:55|2069.62
21:16:57|2071.32
21:16:58|2069.97
21:16:58|2071.49
21:17:00|2070.74
21:17:00|2071.01
21:17:02|2072.38
21:17:02|2072.6
21:17:04|2073.33
21:17:05|2073.12
21:17:05|2074.
21:17:07|2074.3
21:17:07|2073.86
21:17:08|2075.
21:17:10|2074.51
21:17:10|2074.09
21:17:12|2074.09
21:17:12|2074.78
21:17:14|2074.75
21:17:14|2076.
21:17:16|2077.88
21:17:17|2077.89
21:17:18|2078.36
21:17:18|2078.44
21:17:19|2079.45
21:17:20|2078.85
21:17:22|2079.31
21:17:22|2078.22
21:17:23|2075.63
21:17:24|2075.04
21:17:25|2076.09
21:17:27|2075.16
21:17:28|2078.39
21:17:30|2080.41
21:17:31|2080.41
21:17:32|2082.42
21:17:33|2082.64
21:17:34|2082.32
21:17:35|2082.64
21:17:37|2083.03
21:17:38|2083.03
21:17:40|2078.5
21:17:40|2078.85
21:17:41|2078.1
21:17:42|2077.99
21:17:43|2077.86
21:17:44|2077.86
21:17:45|2077.81
21:17:46|2077.81
21:17:47|2077.81
21:17:48|2077.81
21:17:49|2077.81
21:17:50|2080.16
21:17:51|2078.64
21:17:52|2078.63
21:17:53|2078.63
21:17:54|2076.73
21:17:55|2075.41
21:17:56|2074.3
21:17:57|2075.27
21:17:58|2073.25
21:17:59|2072.07
21:18:00|2069.75
21:18:01|2069.75
21:18:02|2072.47
21:18:03|2075.
21:18:04|2076.3
21:18:05|2076.3
21:18:06|2073.73
21:18:07|2073.76
21:18:08|2073.76
21:18:09|2073.76
21:18:11|2073.72
21:18:12|2073.72
21:18:13|2074.34
21:18:13|2074.34
21:18:15|2074.34
21:18:16|2074.34
21:18:17|2074.71
21:18:18|2075.19
21:18:19|2073.72
21:18:20|2073.72
21:18:21|2073.72
21:18:22|2076.86
21:18:22|2075.46
21:18:23|2073.23
21:18:26|2074.35
21:18:26|2074.77
21:18:27|2074.28
21:18:29|2073.3
21:18:31|2074.62
21:18:32|2074.57
21:18:33|2074.57
21:18:34|2074.28
21:18:35|2074.28
21:18:36|2073.22
21:18:37|2071.98
21:18:38|2071.87
21:18:39|2070.61
21:18:40|2070.1
21:18:41|2069.73
21:18:42|2069.73
21:18:44|2069.73
21:18:44|2069.33
21:18:45|2069.74
21:18:46|2069.74
21:18:47|2069.74
21:18:48|2070.69
21:18:50|2072.19
21:18:51|2072.19
21:18:52|2070.87
21:18:53|2073.68
21:18:54|2073.68
21:18:55|2073.68
21:18:56|2073.68
21:18:57|2072.45
21:18:57|2072.06
21:19:00|2072.76
21:19:00|2072.47
21:19:01|2072.91
21:19:02|2073.05
21:19:03|2070.7
21:19:04|2069.32
21:19:05|2068.
21:19:06|2068.84
21:19:07|2068.
21:19:08|2068.2
21:19:09|2066.87
21:19:10|2066.72
21:19:11|2067.02
21:19:12|2065.91
21:19:13|2066.54
21:19:14|2068.65
21:19:16|2070.03
21:19:17|2070.03
21:19:18|2070.
21:19:19|2070.
21:19:19|2068.46
21:19:21|2069.59
21:19:22|2069.88
21:19:24|2067.45
21:19:24|2067.45
21:19:25|2068.34
21:19:26|2069.9
21:19:27|2069.72
21:19:28|2069.27
21:19:30|2069.92
21:19:32|2068.57
21:19:33|2068.57
21:19:34|2068.61
21:19:35|2068.62
21:19:36|2068.32
21:19:38|2068.57
21:19:38|2069.05
21:19:39|2069.05
21:19:40|2069.87
21:19:42|2069.83
21:19:44|2068.34
21:19:44|2069.13
21:19:45|2068.76
21:19:46|2068.76
21:19:47|2068.76
21:19:48|2069.49
21:19:50|2069.06
21:19:51|2068.26
21:19:52|2068.26
21:19:53|2068.26
21:19:54|2068.26
21:19:55|2068.26
21:19:56|2068.23
21:19:57|2068.24
21:19:58|2068.56
21:19:59|2068.56
21:20:00|2066.49
21:20:01|2066.5
21:20:02|2066.49
21:20:03|2066.16
21:20:04|2065.6
21:20:05|2065.6
21:20:06|2065.85
21:20:07|2065.69
21:20:08|2064.69
21:20:09|2064.83
21:20:09|2063.37
21:20:12|2062.75
21:20:12|2062.75
21:20:13|2062.71
21:20:14|2062.93
21:20:15|2062.4
21:20:16|2062.87
21:20:17|2063.05
21:20:18|2063.05
21:20:19|2064.13
21:20:20|2066.44
21:20:21|2065.
21:20:22|2065.
21:20:23|2065.01
21:20:24|2065.
21:20:25|2065.
21:20:26|2065.
21:20:27|2065.
21:20:28|2065.
21:20:29|2065.
21:20:30|2065.
21:20:31|2064.98
21:20:33|2064.98
21:20:34|2064.94
21:20:36|2064.63
21:20:36|2062.23
21:20:37|2064.08
21:20:39|2062.24
21:20:40|2062.24
21:20:41|2060.72
21:20:42|2061.88
21:20:43|2063.31
21:20:44|2062.53
21:20:45|2062.53
21:20:46|2062.23
21:20:47|2061.3
21:20:48|2061.14
21:20:49|2060.3
21:20:50|2059.6
21:20:51|2058.9
21:20:53|2058.93
21:20:53|2058.9
21:20:54|2058.93
21:20:55|2058.93
21:20:56|2059.37
21:20:57|2060.
21:20:58|2059.47
21:20:59|2059.47
21:21:00|2059.48
21:21:01|2057.61
21:21:03|2057.
21:21:03|2056.52
21:21:04|2056.96
21:21:05|2059.53
21:21:06|2058.21
21:21:07|2058.46
21:21:08|2058.46
21:21:09|2057.69
21:21:10|2057.14
21:21:11|2057.14
21:21:12|2055.83
21:21:13|2055.5
21:21:14|2055.7
21:21:15|2055.5
21:21:16|2055.26
21:21:17|2054.98
21:21:18|2054.77
21:21:19|2054.48
21:21:20|2053.6
21:21:21|2053.32
21:21:22|2053.81
21:21:23|2052.6
21:21:24|2052.6
21:21:25|2052.6
21:21:27|2052.33
21:21:28|2052.58
21:21:29|2052.58
21:21:30|2051.85
21:21:31|2052.81
21:21:33|2053.88
21:21:34|2054.46
21:21:36|2054.7
21:21:37|2054.7
21:21:39|2054.08
21:21:40|2050.49
21:21:41|2049.3
21:21:42|2048.5
21:21:43|2047.21
21:21:44|2048.18
21:21:45|2045.
21:21:46|2046.16
21:21:47|2047.11
21:21:48|2046.82
21:21:49|2048.19
21:21:50|2049.16
21:21:51|2050.6
21:21:52|2049.03
21:21:53|2050.
21:21:54|2050.
21:21:55|2049.91
21:21:56|2051.11
21:21:57|2051.94
21:21:58|2050.45
21:21:59|2051.66
21:22:00|2050.45
21:22:01|2050.45
21:22:02|2050.18
21:22:03|2049.76
21:22:04|2048.19
21:22:05|2048.47
21:22:06|2047.55
21:22:07|2046.75
21:22:08|2045.86
21:22:09|2046.07
21:22:10|2045.
21:22:12|2045.01
21:22:12|2046.34
21:22:13|2046.34
21:22:14|2045.
21:22:15|2045.
21:22:16|2045.
21:22:17|2044.6
21:22:18|2044.21
21:22:19|2044.2
21:22:20|2044.2
21:22:21|2043.3
21:22:22|2043.87
21:22:23|2043.85
21:22:24|2043.29
21:22:25|2043.75
21:22:26|2041.7
21:22:27|2041.7
21:22:28|2043.37
21:22:29|2045.
21:22:30|2043.83
21:22:31|2045.8
21:22:33|2045.06
21:22:35|2044.75
21:22:36|2046.22
21:22:38|2045.24
21:22:39|2045.49
21:22:40|2045.47
21:22:42|2045.65
21:22:42|2045.96
21:22:43|2045.96
21:22:44|2046.
21:22:45|2045.68
21:22:46|2046.01
21:22:47|2046.16
21:22:48|2046.64
21:22:50|2045.86
21:22:50|2045.72
21:22:52|2045.72
21:22:53|2045.73
21:22:54|2045.7
21:22:56|2045.45
21:22:56|2045.15
21:22:57|2045.15
21:22:58|2045.16
21:22:59|2046.1
21:23:00|2044.64
21:23:01|2044.89
21:23:02|2044.65
21:23:03|2044.64
21:23:04|2044.89
21:23:05|2044.96
21:23:06|2044.97
21:23:07|2044.66
21:23:08|2045.34
21:23:09|2045.45
21:23:10|2045.23
21:23:11|2046.12
21:23:12|2046.19
21:23:13|2046.64
21:23:14|2046.46
21:23:16|2047.09
21:23:17|2047.86
21:23:18|2047.28
21:23:19|2047.28
21:23:20|2048.79
21:23:21|2048.2
21:23:22|2047.1
21:23:23|2046.86
21:23:24|2045.54
21:23:24|2045.54
21:23:25|2045.36
21:23:27|2045.49
21:23:28|2044.97
21:23:29|2044.72
21:23:30|2044.49
21:23:31|2043.34
21:23:31|2043.78
21:23:33|2042.31
21:23:35|2043.74
21:23:35|2043.52
21:23:36|2042.51
21:23:38|2042.46
21:23:40|2042.3
21:23:40|2042.5
21:23:41|2042.1
21:23:42|2042.1
21:23:43|2041.7
21:23:45|2041.59
21:23:47|2040.39
21:23:48|2042.34
21:23:49|2042.27
21:23:50|2042.6
21:23:51|2041.66
21:23:52|2040.6
21:23:53|2040.66
21:23:54|2040.66
21:23:55|2040.49
21:23:56|2040.71
21:23:57|2040.71
21:23:58|2040.86
21:23:59|2040.67
21:24:00|2040.91
21:24:01|2041.13
21:24:02|2040.69
21:24:02|2040.99
21:24:04|2040.69
21:24:05|2041.54
21:24:06|2040.99
21:24:06|2043.16
21:24:08|2043.16
21:24:09|2041.88
21:24:10|2041.27
21:24:10|2043.28
21:24:12|2041.85
21:24:12|2041.27
21:24:14|2041.74
21:24:15|2041.77
21:24:16|2040.22
21:24:16|2041.99
21:24:18|2042.3
21:24:19|2040.59
21:24:20|2041.49
21:24:21|2041.39
21:24:22|2040.45
21:24:23|2040.29
21:24:23|2040.29
21:24:25|2041.26
21:24:25|2040.48
21:24:27|2040.47
21:24:28|2040.55
21:24:29|2041.05
21:24:30|2041.25
21:24:31|2041.25
21:24:32|2041.65
21:24:33|2041.13
21:24:35|2042.27
21:24:36|2042.27
21:24:38|2042.27
21:24:39|2042.06
21:24:39|2041.93
21:24:41|2041.62
21:24:42|2041.61
21:24:43|2041.05
21:24:44|2041.18
21:24:45|2041.19
21:24:46|2041.
21:24:47|2040.22
21:24:48|2040.16
21:24:49|2040.16
21:24:50|2040.16
21:24:51|2040.16
21:24:52|2040.84
21:24:53|2039.99
21:24:54|2039.98
21:24:55|2039.98
21:24:56|2039.98
21:24:58|2039.97
21:24:59|2039.97
21:25:00|2039.28
21:25:01|2039.1
21:25:02|2038.4
21:25:03|2036.75
21:25:04|2036.67
21:25:05|2035.18
21:25:06|2035.21
21:25:07|2036.68
21:25:08|2034.63
21:25:09|2034.2
21:25:10|2034.2
21:25:11|2034.85
21:25:12|2034.62
21:25:13|2034.23
21:25:14|2030.59
21:25:15|2029.9
21:25:16|2029.96
21:25:17|2027.75
21:25:18|2027.51
21:25:19|2026.86
21:25:20|2026.86
21:25:21|2028.45
21:25:22|2029.78
21:25:23|2028.66
21:25:24|2032.54
21:25:25|2032.
21:25:26|2029.56
21:25:27|2030.44
21:25:28|2030.3
21:25:29|2030.25
21:25:30|2030.7
21:25:31|2030.13
21:25:32|2030.02
21:25:33|2026.82
21:25:34|2026.77
21:25:36|2026.38
21:25:37|2026.42
21:25:38|2025.
21:25:40|2024.36
21:25:41|2022.79
21:25:42|2022.47
21:25:43|2022.35
21:25:44|2022.01
21:25:45|2023.74
21:25:46|2024.18
21:25:47|2021.27
21:25:48|2023.66
21:25:49|2022.93
21:25:50|2022.1
21:25:51|2021.44
21:25:52|2021.75
21:25:53|2021.43
21:25:54|2021.02
21:25:55|2020.
21:25:56|2020.
21:25:57|2017.05
21:25:58|2017.43
21:25:59|2016.98
21:26:00|2017.05
21:26:01|2016.52
21:26:02|2016.57
21:26:03|2018.23
21:26:04|2017.57
21:26:06|2019.07
21:26:07|2019.49
21:26:07|2017.27
21:26:08|2017.27
21:26:10|2016.62
21:26:10|2017.77
21:26:12|2016.61
21:26:13|2019.
21:26:13|2017.77
21:26:14|2017.89
21:26:15|2019.41
21:26:17|2019.45
21:26:18|2018.04
21:26:19|2016.63
21:26:20|2016.66
21:26:21|2017.18
21:26:22|2018.05
21:26:23|2017.28
21:26:24|2017.28
21:26:25|2017.
21:26:26|2016.5
21:26:27|2016.21
21:26:28|2015.32
21:26:29|2015.33
21:26:30|2012.78
21:26:31|2012.78
21:26:32|2012.76
21:26:33|2011.25
21:26:34|2011.11
21:26:35|2011.01
21:26:37|2008.98
21:26:38|2007.
21:26:40|2007.89
21:26:41|2007.41
21:26:42|2009.09
21:26:43|2007.35
21:26:44|2007.08
21:26:46|2008.69
21:26:47|2007.68
21:26:48|2008.55
21:26:49|2010.55
21:26:50|2011.71
21:26:51|2009.02
21:26:52|2009.92
21:26:53|2010.53
21:26:54|2010.
21:26:55|2009.15
21:26:56|2009.71
21:26:57|2011.79
21:26:58|2010.06
21:26:59|2011.75
21:27:00|2013.56
21:27:01|2013.89
21:27:02|2012.68
21:27:03|2013.13
21:27:04|2012.76
21:27:06|2012.69
21:27:06|2011.81
21:27:08|2011.21
21:27:08|2009.93
21:27:10|2007.33
21:27:11|2008.1
21:27:12|2009.26
21:27:12|2008.
21:27:13|2006.9
21:27:15|2005.58
21:27:16|2007.37
21:27:17|2007.
21:27:18|2008.05
21:27:19|2008.05
21:27:20|2005.42
21:27:21|2005.79
21:27:22|2005.77
21:27:23|2006.09
21:27:24|2005.06
21:27:25|2005.
21:27:26|2005.
21:27:27|2005.11
21:27:28|2004.
21:27:29|2004.
21:27:30|2004.
21:27:31|2001.
21:27:32|2003.67
21:27:33|2001.01
21:27:34|2001.01
21:27:35|2001.03
21:27:36|2001.
21:27:38|2001.02
21:27:39|2003.25
21:27:40|2002.16
21:27:42|2002.17
21:27:43|2001.78
21:27:44|2001.
21:27:45|2001.
21:27:46|2001.
21:27:47|2001.07
21:27:48|2000.96
21:27:49|2000.95
21:27:50|2000.6
21:27:51|2000.
21:27:52|2000.
21:27:53|2000.
21:27:54|2000.
21:27:55|2000.11
21:27:56|2000.
21:27:57|2000.02
21:27:58|2000.
21:28:00|2000.
21:28:01|2000.
21:28:02|2000.
21:28:03|2000.
21:28:04|2000.
21:28:05|2000.
21:28:06|2000.
21:28:07|2000.
21:28:08|2000.
21:28:09|2000.
21:28:10|2000.
21:28:11|2000.
21:28:12|2000.6
21:28:13|2000.03
21:28:14|2000.06
21:28:15|2000.
21:28:16|2001.
21:28:17|2000.96
21:28:18|2000.37
21:28:19|2001.15
21:28:20|2001.71
21:28:21|2002.15
21:28:22|2002.44
21:28:23|2004.94
21:28:24|2002.48
21:28:25|2006.89
21:28:26|2010.12
21:28:27|2008.98
21:28:28|2010.16
21:28:29|2013.72
21:28:30|2015.68
21:28:31|2014.74
21:28:32|2017.62
21:28:33|2016.68
21:28:34|2015.27
21:28:35|2015.84
21:28:37|2017.62
21:28:38|2019.24
21:28:40|2019.23
21:28:41|2023.07
21:28:42|2023.06
21:28:44|2021.62
21:28:45|2020.01
21:28:47|2021.2
21:28:47|2020.71
21:28:49|2021.02
21:28:50|2022.61
21:28:50|2022.88
21:28:52|2022.51
21:28:52|2022.25
21:28:54|2022.27
21:28:55|2024.3
21:28:56|2023.55
21:28:57|2024.29
21:28:58|2023.55
21:28:58|2024.4
21:29:00|2023.5
21:29:01|2022.9
21:29:02|2023.59
21:29:03|2021.94
21:29:04|2021.62
21:29:05|2021.85
21:29:06|2021.06
21:29:06|2021.56
21:29:07|2020.67
21:29:09|2022.17
21:29:10|2021.22
21:29:11|2021.2
21:29:12|2022.32
21:29:13|2022.31
21:29:13|2021.2
21:29:15|2020.53
21:29:16|2020.43
21:29:17|2021.55
21:29:18|2020.44
21:29:19|2020.49
21:29:20|2020.38
21:29:21|2020.1
21:29:21|2020.
21:29:23|2020.
21:29:24|2018.55
21:29:25|2019.38
21:29:26|2018.57
21:29:27|2019.36
21:29:28|2019.36
21:29:29|2019.53
21:29:30|2019.1
21:29:31|2018.95
21:29:32|2018.97
21:29:33|2018.57
21:29:34|2020.14
21:29:35|2019.82
21:29:35|2020.26
21:29:37|2020.73
21:29:37|2020.
21:29:39|2020.76
21:29:39|2020.5
21:29:40|2020.49
21:29:42|2020.86
21:29:43|2020.76
21:29:45|2021.51
21:29:46|2021.61
21:29:47|2022.04
21:29:49|2023.55
21:29:49|2023.23
21:29:50|2023.27
21:29:52|2024.
21:29:53|2021.3
21:29:55|2022.78
21:29:55|2022.91
21:29:56|2022.52
21:29:57|2022.73
21:29:58|2021.18
21:29:59|2023.86
21:30:00|2023.39
21:30:01|2020.86
21:30:02|2019.2
21:30:03|2020.68
21:30:04|2022.02
21:30:05|2021.91
21:30:06|2021.91
21:30:08|2020.97
21:30:10|2021.78
21:30:10|2020.54
21:30:11|2019.95
21:30:13|2020.91
21:30:14|2021.44
21:30:15|2020.71
21:30:15|2020.53
21:30:17|2021.89
21:30:18|2019.97
21:30:19|2020.94
21:30:20|2020.67
21:30:21|2022.04
21:30:22|2020.75
21:30:23|2020.52
21:30:23|2020.53
21:30:25|2020.52
21:30:26|2020.26
21:30:26|2020.53
21:30:27|2019.33
21:30:29|2019.34
21:30:29|2019.24
21:30:31|2019.46
21:30:31|2019.36
21:30:32|2019.88
21:30:34|2020.52
21:30:35|2019.47
21:30:35|2019.88
21:30:37|2019.81
21:30:38|2019.69
21:30:40|2020.53
21:30:40|2019.93
21:30:41|2017.69
21:30:42|2021.88
21:30:43|2022.53
21:30:44|2022.13
21:30:45|2022.95
21:30:46|2025.
21:30:47|2025.
21:30:48|2025.46
21:30:49|2028.1
21:30:50|2031.29
21:30:51|2031.09
21:30:52|2031.43
21:30:54|2032.79
21:30:55|2033.59
21:30:56|2035.01
21:30:57|2036.72
21:30:58|2036.01
21:30:59|2036.1
21:30:59|2036.1
21:31:02|2036.91
21:31:02|2036.91
21:31:03|2038.31
21:31:04|2037.43
21:31:05|2036.88
21:31:06|2039.61
21:31:07|2039.45
21:31:08|2038.6
21:31:09|2040.75
21:31:10|2041.62
21:31:11|2040.47
21:31:12|2041.07
21:31:13|2040.94
21:31:14|2043.3
21:31:15|2044.82
21:31:16|2044.84
21:31:17|2043.2
21:31:18|2044.1
21:31:19|2042.48
21:31:20|2042.38
21:31:21|2041.79
21:31:22|2042.14
21:31:23|2042.37
21:31:24|2042.37
21:31:26|2041.76
21:31:27|2042.32
21:31:28|2042.32
21:31:29|2041.77
21:31:30|2041.21
21:31:31|2040.16
21:31:32|2038.96
21:31:32|2038.93
21:31:33|2038.33
21:31:35|2038.33
21:31:36|2038.95
21:31:37|2038.33
21:31:38|2038.33
21:31:39|2038.33
21:31:41|2038.27
21:31:41|2037.11
21:31:42|2036.95
21:31:43|2036.94
21:31:44|2036.94
21:31:45|2036.67
21:31:47|2035.87
21:31:49|2034.06
21:31:49|2031.65
21:31:50|2031.99
21:31:51|2030.29
21:31:53|2028.5
21:31:54|2028.77
21:31:55|2028.74
21:31:56|2025.25
21:31:57|2030.02
21:31:58|2028.95
21:31:59|2028.47
21:32:00|2030.03
21:32:01|2030.03
21:32:02|2029.45
21:32:03|2029.35
21:32:05|2028.43
21:32:05|2027.83
21:32:06|2027.79
21:32:07|2027.75
21:32:08|2028.19
21:32:09|2026.97
21:32:10|2029.07
21:32:11|2027.09
21:32:12|2026.87
21:32:13|2027.53
21:32:14|2027.53
21:32:15|2027.45
21:32:16|2027.22
21:32:17|2027.21
21:32:18|2027.6
21:32:19|2028.02
21:32:21|2028.01
21:32:21|2028.11
21:32:22|2029.03
21:32:23|2030.
21:32:24|2030.
21:32:25|2030.
21:32:26|2030.04
21:32:27|2030.04
21:32:28|2030.61
21:32:30|2031.86
21:32:30|2032.26
21:32:32|2031.78
21:32:33|2032.87
21:32:33|2032.77
21:32:35|2032.77
21:32:35|2033.06
21:32:36|2033.11
21:32:38|2033.11
21:32:39|2034.2
21:32:40|2034.2
21:32:41|2033.11
21:32:43|2033.41
21:32:43|2034.22
21:32:44|2034.22
21:32:45|2034.09
21:32:46|2034.22
21:32:47|2034.22
21:32:48|2034.22
21:32:49|2034.22
21:32:51|2034.51
21:32:52|2034.51
21:32:54|2034.85
21:32:54|2034.84
21:32:56|2034.22
21:32:57|2034.22
21:32:58|2034.23
21:32:59|2034.19
21:33:00|2034.
21:33:00|2034.
21:33:01|2033.99
21:33:03|2033.11
21:33:04|2032.77
21:33:05|2032.77
21:33:05|2032.42
21:33:07|2032.14
21:33:08|2032.14
21:33:08|2032.13
21:33:09|2032.13
21:33:11|2032.13
21:33:12|2031.51
21:33:13|2030.2
21:33:13|2027.46
21:33:15|2028.97
21:33:16|2028.97
21:33:17|2028.93
21:33:18|2028.89
21:33:19|2028.9
21:33:20|2028.89
21:33:21|2028.15
21:33:22|2028.13
21:33:23|2028.88
21:33:24|2028.89
21:33:26|2028.34
21:33:27|2028.27
21:33:27|2027.72
21:33:28|2027.72
21:33:29|2027.45
21:33:30|2027.
21:33:31|2026.93
21:33:33|2026.71
21:33:33|2026.83
21:33:34|2026.18
21:33:35|2026.4
21:33:36|2026.17
21:33:38|2026.17
21:33:38|2025.58
21:33:39|2025.58
21:33:40|2025.57
21:33:42|2026.17
21:33:42|2026.18
21:33:44|2026.2
21:33:46|2026.23
21:33:47|2026.4
21:33:47|2025.83
21:33:49|2026.42
21:33:50|2026.51
21:33:51|2026.09
21:33:52|2026.04
21:33:53|2026.72
21:33:54|2025.83
21:33:55|2025.83
21:33:56|2025.83
21:33:57|2025.83
21:33:58|2026.58
21:33:59|2027.
21:34:00|2028.15
21:34:01|2029.27
21:34:02|2029.27
21:34:03|2029.26
21:34:04|2028.65
21:34:05|2029.67
21:34:06|2030.
21:34:07|2030.17
21:34:08|2030.17
21:34:09|2031.29
21:34:10|2031.52
21:34:11|2031.55
21:34:12|2034.57
21:34:13|2034.57
21:34:14|2031.95
21:34:15|2031.95
21:34:16|2032.28
21:34:17|2032.28
21:34:18|2032.28
21:34:19|2032.5
21:34:20|2032.5
21:34:21|2032.71
21:34:22|2032.37
21:34:23|2033.01
21:34:24|2033.01
21:34:25|2033.01
21:34:26|2032.71
21:34:27|2032.85
21:34:28|2033.33
21:34:29|2033.34
21:34:30|2033.36
21:34:31|2032.84
21:34:32|2033.4
21:34:33|2033.4
21:34:35|2033.28
21:34:35|2033.28
21:34:37|2033.84
21:34:37|2033.64
21:34:38|2034.08
21:34:40|2034.08
21:34:40|2034.57
21:34:42|2034.56
21:34:44|2032.2
21:34:45|2032.2
21:34:46|2032.2
21:34:46|2032.91
21:34:48|2033.13
21:34:49|2033.13
21:34:50|2033.13
21:34:51|2032.53
21:34:52|2032.52
21:34:54|2032.52
21:34:55|2032.51
21:34:56|2032.81
21:34:57|2032.81
21:34:58|2032.96
21:34:59|2032.52
21:35:00|2032.82
21:35:01|2033.15
21:35:02|2033.21
21:35:03|2033.21
21:35:03|2034.
21:35:05|2034.57
21:35:06|2034.59
21:35:07|2034.9
21:35:08|2035.
21:35:08|2034.28
21:35:10|2035.
21:35:11|2034.91
21:35:12|2035.03
21:35:13|2035.
21:35:13|2036.
21:35:15|2036.02
21:35:15|2036.95
21:35:17|2037.12
21:35:17|2037.37
21:35:19|2038.
21:35:20|2038.
21:35:21|2036.26
21:35:21|2037.51
21:35:23|2037.5
21:35:23|2037.99
21:35:24|2038.
21:35:25|2038.31
21:35:26|2038.31
21:35:27|2038.71
21:35:29|2038.3
21:35:29|2038.3
21:35:31|2038.3
21:35:31|2038.3
21:35:32|2038.3
21:35:33|2038.92
21:35:35|2038.38
21:35:35|2038.11
21:35:37|2038.92
21:35:37|2038.2
21:35:38|2038.3
21:35:40|2038.3
21:35:41|2037.86
21:35:41|2037.12
21:35:43|2036.01
21:35:45|2035.58
21:35:46|2035.47
21:35:47|2035.1
21:35:48|2035.1
21:35:49|2035.1
21:35:50|2035.46
21:35:51|2035.38
21:35:52|2035.61
21:35:53|2035.36
21:35:54|2035.38
21:35:55|2035.62
21:35:56|2034.84
21:35:57|2035.07
21:35:58|2035.07
21:36:00|2035.06
21:36:01|2035.06
21:36:02|2035.06
21:36:03|2035.06
21:36:03|2034.93
21:36:05|2034.93
21:36:05|2034.93
21:36:06|2034.25
21:36:08|2034.25
21:36:09|2034.06
21:36:09|2032.98
21:36:11|2033.86
21:36:12|2033.86
21:36:13|2032.28
21:36:13|2032.99
21:36:15|2033.49
21:36:15|2033.14
21:36:16|2033.14
21:36:17|2033.14
21:36:19|2033.32
21:36:20|2033.32
21:36:21|2033.32
21:36:22|2033.31
21:36:23|2033.31
21:36:24|2033.19
21:36:25|2033.32
21:36:26|2033.31
21:36:27|2033.32
21:36:28|2033.32
21:36:29|2033.33
21:36:31|2034.21
21:36:32|2033.32
21:36:32|2033.27
21:36:34|2033.27
21:36:34|2033.68
21:36:36|2033.3
21:36:37|2033.6
21:36:37|2033.4
21:36:38|2033.4
21:36:39|2033.4
21:36:40|2032.7
21:36:41|2034.12
21:36:42|2033.14
21:36:44|2033.14
21:36:46|2032.67
21:36:47|2033.05
21:36:49|2033.62
21:36:50|2033.35
21:36:52|2032.98
21:36:52|2033.3
21:36:54|2033.16
21:36:54|2033.02
21:36:56|2033.37
21:36:57|2033.37
21:36:58|2033.05
21:36:59|2034.22
21:37:00|2033.63
21:37:01|2033.66
21:37:02|2034.11
21:37:03|2033.66
21:37:04|2033.66
21:37:05|2033.66
21:37:06|2033.95
21:37:07|2033.75
21:37:08|2034.43
21:37:09|2034.53
21:37:10|2035.53
21:37:11|2035.88
21:37:12|2035.74
21:37:13|2036.02
21:37:14|2036.15
21:37:15|2038.
21:37:16|2038.87
21:37:17|2038.86
21:37:18|2039.59
21:37:19|2040.
21:37:20|2040.55
21:37:21|2040.39
21:37:23|2040.63
21:37:23|2040.39
21:37:25|2040.8
21:37:26|2040.8
21:37:26|2040.08
21:37:27|2040.4
21:37:29|2040.39
21:37:29|2040.09
21:37:31|2040.01
21:37:31|2039.43
21:37:32|2039.86
21:37:34|2039.12
21:37:35|2040.03
21:37:35|2040.03
21:37:37|2040.16
21:37:37|2039.39
21:37:38|2040.66
21:37:39|2040.66
21:37:41|2040.23
21:37:41|2039.73
21:37:43|2039.75
21:37:44|2039.75
21:37:45|2039.58
21:37:47|2040.05
21:37:47|2039.13
21:37:49|2039.21
21:37:50|2038.34
21:37:51|2039.02
21:37:52|2039.03
21:37:53|2039.06
21:37:55|2039.
21:37:55|2039.21
21:37:57|2038.25
21:37:58|2038.65
21:37:59|2038.64
21:38:01|2039.92
21:38:02|2041.69
21:38:03|2042.
21:38:04|2041.37
21:38:05|2042.09
21:38:06|2042.24
21:38:07|2042.46
21:38:08|2042.58
21:38:09|2042.45
21:38:10|2043.
21:38:11|2043.16
21:38:12|2043.22
21:38:13|2045.11
21:38:14|2045.87
21:38:15|2046.16
21:38:16|2046.92
21:38:17|2047.2
21:38:18|2048.03
21:38:19|2050.29
21:38:20|2049.51
21:38:22|2047.26
21:38:23|2047.57
21:38:23|2047.61
21:38:25|2048.68
21:38:25|2050.
21:38:26|2050.57
21:38:28|2050.74
21:38:28|2052.23
21:38:30|2052.21
21:38:30|2054.
21:38:31|2052.75
21:38:33|2054.27
21:38:33|2054.54
21:38:35|2056.09
21:38:36|2056.17
21:38:38|2057.33
21:38:39|2056.56
21:38:40|2057.28
21:38:41|2057.28
21:38:42|2053.23
21:38:43|2053.54
21:38:44|2052.64
21:38:45|2050.48
21:38:47|2052.97
21:38:48|2052.95
21:38:49|2052.03
21:38:51|2050.79
21:38:52|2049.94
21:38:52|2050.16
21:38:54|2049.97
21:38:55|2049.89
21:38:56|2048.13
21:38:57|2048.58
21:38:59|2048.55
21:38:59|2049.28
21:39:00|2048.28
21:39:01|2048.53
21:39:02|2049.
21:39:04|2049.34
21:39:05|2048.99
21:39:06|2052.53
21:39:07|2051.93
21:39:08|2054.8
21:39:09|2055.22
21:39:10|2056.25
21:39:11|2055.61
21:39:12|2057.
21:39:12|2057.28
21:39:14|2057.3
21:39:15|2061.12
21:39:16|2061.22
21:39:17|2062.34
21:39:17|2063.34
21:39:19|2064.62
21:39:20|2064.88
21:39:21|2063.74
21:39:22|2064.37
21:39:23|2064.
21:39:24|2062.78
21:39:25|2061.07
21:39:26|2059.89
21:39:26|2062.35
21:39:28|2062.35
21:39:29|2062.16
21:39:30|2061.29
21:39:31|2061.29
21:39:32|2061.29
21:39:32|2062.3
21:39:33|2061.8
21:39:35|2061.3
21:39:36|2059.66
21:39:37|2058.
21:39:38|2057.
21:39:39|2058.71
21:39:40|2057.93
21:39:41|2056.92
21:39:42|2058.23
21:39:43|2057.61
21:39:44|2058.33
21:39:45|2058.83
21:39:46|2058.39
21:39:48|2058.38
21:39:49|2057.73
21:39:50|2057.37
21:39:51|2058.01
21:39:53|2059.83
21:39:54|2059.39
21:39:55|2059.66
21:39:56|2060.02
21:39:57|2060.02
21:39:57|2059.44
21:39:59|2058.88
21:40:00|2059.41
21:40:02|2059.75
21:40:02|2059.93
21:40:03|2059.66
21:40:04|2059.93
21:40:06|2058.88
21:40:07|2058.88
21:40:07|2058.88
21:40:09|2060.33
21:40:10|2058.51
21:40:11|2059.43
21:40:12|2059.97
21:40:13|2059.61
21:40:14|2059.61
21:40:16|2059.12
21:40:16|2059.12
21:40:17|2059.12
21:40:18|2057.57
21:40:20|2058.32
21:40:21|2057.45
21:40:22|2056.93
21:40:23|2057.11
21:40:24|2056.66
21:40:25|2056.45
21:40:26|2057.14
21:40:27|2057.22
21:40:28|2056.78
21:40:29|2057.16
21:40:30|2056.53
21:40:32|2056.53
21:40:32|2056.51
21:40:33|2056.78
21:40:34|2056.78
21:40:35|2056.78
21:40:36|2056.78
21:40:37|2057.84
21:40:38|2057.13
21:40:39|2057.43
21:40:40|2057.43
21:40:41|2057.86
21:40:42|2057.84
21:40:43|2057.6
21:40:44|2057.71
21:40:45|2058.28
21:40:46|2058.48
21:40:47|2058.48
21:40:49|2058.61
21:40:50|2058.61
21:40:52|2058.52
21:40:52|2058.52
21:40:53|2058.62
21:40:54|2058.62
21:40:56|2059.12
21:40:58|2059.12
21:40:59|2058.91
21:41:00|2058.61
21:41:01|2058.33
21:41:02|2057.82
21:41:03|2057.69
21:41:04|2057.91
21:41:05|2058.07
21:41:06|2058.02
21:41:07|2057.23
21:41:08|2056.85
21:41:09|2056.78
21:41:10|2056.94
21:41:11|2056.94
21:41:12|2056.89
21:41:13|2056.52
21:41:14|2056.52
21:41:15|2057.58
21:41:16|2056.22
21:41:16|2056.49
21:41:18|2056.02
21:41:19|2057.22
21:41:20|2055.98
21:41:21|2056.41
21:41:22|2055.94
21:41:22|2055.73
21:41:24|2053.7
21:41:25|2055.18
21:41:26|2053.25
21:41:26|2054.85
21:41:28|2053.26
21:41:29|2053.26
21:41:30|2055.19
21:41:31|2054.4
21:41:32|2055.22
21:41:34|2054.56
21:41:34|2055.
21:41:35|2054.79
21:41:36|2054.02
21:41:37|2054.56
21:41:38|2054.03
21:41:39|2054.03
21:41:40|2054.45
21:41:41|2053.99
21:41:42|2055.94
21:41:43|2056.01
21:41:44|2056.67
21:41:45|2057.58
21:41:46|2057.62
21:41:47|2057.99
21:41:48|2058.36
21:41:50|2059.
21:41:51|2057.51
21:41:52|2057.37
21:41:54|2056.59
21:41:55|2055.33
21:41:56|2056.
21:41:57|2055.8
21:41:58|2055.53
21:41:58|2055.75
21:42:00|2055.01
21:42:01|2055.94
21:42:02|2055.62
21:42:03|2056.2
21:42:04|2055.62
21:42:05|2056.33
21:42:06|2056.33
21:42:07|2056.27
21:42:08|2055.64
21:42:09|2055.6
21:42:10|2055.26
21:42:11|2055.26
21:42:13|2055.
21:42:13|2055.01
21:42:14|2055.01
21:42:15|2055.
21:42:16|2053.8
21:42:17|2053.07
21:42:18|2053.61
21:42:19|2054.23
21:42:20|2054.09
21:42:21|2054.09
21:42:22|2054.09
21:42:23|2054.23
21:42:24|2053.72
21:42:25|2052.56
21:42:26|2054.43
21:42:27|2054.67
21:42:29|2053.58
21:42:29|2054.96
21:42:30|2055.25
21:42:31|2054.73
21:42:32|2054.74
21:42:33|2055.59
21:42:34|2055.
21:42:35|2055.29
21:42:36|2055.
21:42:37|2053.3
21:42:38|2054.2
21:42:39|2054.54
21:42:40|2054.54
21:42:41|2054.83
21:42:42|2056.15
21:42:43|2055.14
21:42:44|2056.1
21:42:45|2055.35
21:42:46|2055.32
21:42:47|2055.31
21:42:48|2055.31
21:42:50|2055.25
21:42:52|2055.31
21:42:53|2054.68
21:42:54|2055.26
21:42:55|2055.26
21:42:57|2055.31
21:42:58|2054.69
21:42:59|2054.69
21:43:00|2054.36
21:43:01|2053.95
21:43:02|2054.49
21:43:03|2054.49
21:43:04|2053.88
21:43:05|2054.25
21:43:06|2053.85
21:43:07|2053.9
21:43:09|2053.6
21:43:10|2052.7
21:43:11|2052.06
21:43:12|2052.02
21:43:13|2052.06
21:43:14|2051.6
21:43:15|2051.96
21:43:16|2051.96
21:43:16|2051.96
21:43:18|2051.96
21:43:19|2051.6
21:43:20|2051.02
21:43:21|2051.06
21:43:21|2051.02
21:43:23|2051.03
21:43:23|2051.47
21:43:25|2051.47
21:43:26|2051.47
21:43:27|2051.7
21:43:28|2051.8
21:43:29|2051.91
21:43:29|2051.91
21:43:31|2051.91
21:43:31|2051.09
21:43:33|2051.49
21:43:33|2051.
21:43:35|2051.5
21:43:36|2051.63
21:43:37|2051.5
21:43:38|2051.8
21:43:38|2051.8
21:43:40|2051.
21:43:41|2051.
21:43:42|2051.32
21:43:43|2050.82
21:43:44|2050.82
21:43:45|2051.32
21:43:46|2051.32
21:43:47|2051.14
21:43:48|2051.28
21:43:49|2051.37
21:43:51|2052.42
21:43:53|2053.22
21:43:53|2053.22
21:43:55|2053.22
21:43:55|2053.22
21:43:56|2051.93
21:43:59|2051.94
21:43:59|2052.69
21:44:00|2051.96
21:44:01|2052.36
21:44:03|2052.66
21:44:04|2052.66
21:44:05|2053.8
21:44:06|2052.12
21:44:07|2052.39
21:44:09|2052.02
21:44:09|2052.44
21:44:10|2052.11
21:44:11|2052.71
21:44:12|2051.93
21:44:13|2052.36
21:44:14|2052.07
21:44:15|2051.69
21:44:16|2051.7
21:44:17|2052.19
21:44:18|2052.19
21:44:19|2051.77
21:44:20|2052.07
21:44:21|2051.78
21:44:22|2052.28
21:44:23|2053.11
21:44:24|2051.95
21:44:25|2051.84
21:44:26|2052.07
21:44:27|2052.07
21:44:28|2051.84
21:44:29|2051.61
21:44:30|2051.61
21:44:31|2051.61
21:44:32|2051.61
21:44:33|2051.61
21:44:34|2052.06
21:44:35|2051.86
21:44:37|2052.38
21:44:38|2052.38
21:44:39|2052.38
21:44:40|2052.35
21:44:41|2052.32
21:44:42|2052.28
21:44:42|2052.29
21:44:44|2052.79
21:44:45|2053.9
21:44:46|2052.33
21:44:47|2052.33
21:44:48|2052.52
21:44:49|2052.31
21:44:50|2052.29
21:44:51|2052.35
21:44:53|2052.35
21:44:53|2052.32
21:44:55|2052.81
21:44:57|2052.01
21:44:57|2052.77
21:44:58|2052.73
21:44:59|2053.73
21:45:00|2052.91
21:45:01|2053.73
21:45:02|2053.56
21:45:03|2053.56
21:45:04|2054.28
21:45:05|2054.26
21:45:07|2055.48
21:45:08|2056.5
21:45:09|2057.
21:45:10|2057.16
21:45:11|2056.11
21:45:13|2058.69
21:45:14|2057.37
21:45:15|2057.
21:45:16|2057.
21:45:17|2057.
21:45:18|2059.
21:45:19|2059.
21:45:20|2059.
21:45:21|2058.36
21:45:22|2059.99
21:45:23|2059.99
21:45:23|2060.
21:45:25|2059.93
21:45:26|2060.09
21:45:27|2061.09
21:45:28|2061.54
21:45:28|2061.56
21:45:29|2061.56
21:45:31|2062.05
21:45:32|2063.4
21:45:33|2061.82
21:45:34|2063.03
21:45:35|2063.7
21:45:36|2066.27
21:45:37|2067.23
21:45:37|2067.8
21:45:38|2068.27
21:45:39|2066.35
21:45:41|2067.67
21:45:41|2066.75
21:45:43|2066.34
21:45:43|2066.34
21:45:45|2066.26
21:45:46|2065.05
21:45:47|2063.9
21:45:48|2062.89
21:45:49|2061.69
21:45:50|2062.12
21:45:51|2061.31
21:45:52|2062.02
21:45:54|2060.97
21:45:54|2059.81
21:45:55|2059.55
21:45:56|2059.95
21:45:57|2059.48
21:45:59|2059.23
21:46:00|2059.19
21:46:02|2060.08
21:46:03|2060.35
21:46:04|2060.12
21:46:05|2061.35
21:46:06|2063.58
21:46:06|2060.11
21:46:08|2060.12
21:46:09|2060.12
21:46:10|2060.41
21:46:11|2060.76
21:46:12|2061.17
21:46:12|2059.75
21:46:14|2059.97
21:46:15|2060.05
21:46:16|2058.27
21:46:17|2057.71
21:46:18|2056.79
21:46:19|2056.
21:46:20|2055.01
21:46:21|2055.36
21:46:22|2054.79
21:46:23|2054.75
21:46:23|2054.82
21:46:25|2054.86
21:46:26|2054.86
21:46:26|2055.4
21:46:28|2054.35
21:46:29|2055.14
21:46:30|2054.38
21:46:31|2053.98
21:46:31|2053.06
21:46:32|2053.78
21:46:34|2053.78
21:46:35|2053.04
21:46:36|2053.71
21:46:37|2053.51
21:46:38|2052.82
21:46:39|2053.53
21:46:40|2053.74
21:46:41|2053.4
21:46:42|2053.42
21:46:42|2053.42
21:46:43|2052.82
21:46:45|2052.82
21:46:46|2052.71
21:46:47|2053.27
21:46:48|2052.63
21:46:49|2052.
21:46:50|2052.58
21:46:50|2051.65
21:46:51|2051.63
21:46:53|2051.6
21:46:55|2051.55
21:46:55|2051.75
21:46:56|2051.4
21:46:57|2052.54
21:46:58|2054.46
21:46:59|2054.46
21:47:00|2053.95
21:47:01|2053.27
21:47:03|2053.6
21:47:04|2053.32
21:47:05|2053.58
21:47:06|2054.33
21:47:07|2053.43
21:47:08|2052.49
21:47:09|2053.19
21:47:10|2053.19
21:47:11|2053.31
21:47:12|2053.31
21:47:13|2053.8
21:47:14|2053.47
21:47:15|2053.95
21:47:16|2054.
21:47:17|2055.
21:47:18|2054.81
21:47:19|2055.4
21:47:20|2055.19
21:47:21|2054.74
21:47:21|2054.69
21:47:23|2053.44
21:47:24|2053.31
21:47:25|2053.31
21:47:26|2052.28
21:47:27|2052.81
21:47:29|2052.48
21:47:29|2053.94
21:47:30|2053.54
21:47:31|2053.12
21:47:32|2053.
21:47:33|2051.52
21:47:34|2051.29
21:47:35|2050.47
21:47:36|2050.59
21:47:37|2050.06
21:47:38|2050.66
21:47:39|2051.31
21:47:40|2054.14
21:47:41|2052.01
21:47:42|2052.
21:47:43|2051.88
21:47:44|2052.5
21:47:45|2053.11
21:47:46|2053.11
21:47:47|2053.11
21:47:48|2053.71
21:47:49|2053.71
21:47:50|2053.91
21:47:51|2055.
21:47:52|2055.
21:47:53|2055.29
21:47:55|2056.08
21:47:57|2056.11
21:47:57|2056.12
21:47:58|2056.04
21:47:59|2056.04
21:48:00|2056.98
21:48:01|2056.56
21:48:03|2056.03
21:48:04|2056.55
21:48:05|2057.35
21:48:07|2057.34
21:48:07|2057.73
21:48:09|2057.73
21:48:09|2057.36
21:48:10|2058.
21:48:11|2058.
21:48:12|2057.73
21:48:13|2058.91
21:48:14|2058.92
21:48:15|2058.87
21:48:16|2059.63
21:48:17|2059.92
21:48:18|2059.26
21:48:19|2060.1
21:48:20|2060.81
21:48:21|2061.
21:48:22|2061.2
21:48:23|2061.2
21:48:24|2061.21
21:48:25|2062.75
21:48:26|2063.98
21:48:27|2063.89
21:48:28|2064.11
21:48:29|2064.11
21:48:30|2063.9
21:48:32|2062.68
21:48:32|2062.68
21:48:33|2062.59
21:48:34|2063.28
21:48:35|2065.88
21:48:36|2065.21
21:48:37|2065.96
21:48:38|2065.97
21:48:39|2065.97
21:48:40|2065.58
21:48:41|2065.54
21:48:43|2064.73
21:48:43|2064.28
21:48:44|2066.18
21:48:45|2066.64
21:48:46|2066.65
21:48:48|2065.63
21:48:48|2065.19
21:48:49|2065.
21:48:50|2064.6
21:48:51|2064.27
21:48:52|2063.91
21:48:53|2063.91
21:48:55|2063.17
21:48:57|2062.08
21:48:57|2062.08
21:48:59|2060.11
21:49:00|2060.84
21:49:01|2061.07
21:49:02|2060.15
21:49:03|2060.89
21:49:04|2061.07
21:49:05|2061.68
21:49:06|2062.38
21:49:08|2063.18
21:49:08|2062.77
21:49:09|2063.52
21:49:11|2063.98
21:49:12|2063.98
21:49:13|2065.62
21:49:15|2065.02
21:49:15|2064.53
21:49:17|2064.52
21:49:17|2065.31
21:49:18|2065.3
21:49:19|2067.3
21:49:20|2065.3
21:49:22|2065.97
21:49:22|2066.01
21:49:23|2066.01
21:49:24|2065.92
21:49:25|2066.75
21:49:26|2065.96
21:49:27|2067.57
21:49:28|2067.57
21:49:29|2068.19
21:49:30|2068.55
21:49:31|2069.26
21:49:32|2069.29
21:49:34|2070.
21:49:34|2070.4
21:49:35|2070.58
21:49:36|2071.25
21:49:38|2071.68
21:49:38|2071.69
21:49:39|2070.79
21:49:40|2068.54
21:49:41|2069.65
21:49:42|2069.87
21:49:43|2069.68
21:49:44|2069.05
21:49:45|2069.98
21:49:46|2069.97
21:49:47|2070.
21:49:48|2070.39
21:49:49|2069.87
21:49:50|2069.63
21:49:52|2069.3
21:49:52|2069.65
21:49:54|2069.68
21:49:54|2069.68
21:49:56|2069.68
21:49:58|2069.3
21:49:59|2068.98
21:50:00|2069.12
21:50:02|2068.95
21:50:03|2068.39
21:50:04|2068.39
21:50:05|2067.61
21:50:07|2068.27
21:50:07|2068.98
21:50:08|2068.98
21:50:09|2069.82
21:50:11|2069.13
21:50:12|2069.13
21:50:13|2069.13
21:50:15|2070.35
21:50:16|2071.42
21:50:17|2070.76
21:50:18|2070.7
21:50:19|2070.76
21:50:20|2070.76
21:50:21|2070.76
21:50:22|2070.74
21:50:23|2070.07
21:50:23|2070.13
21:50:24|2069.69
21:50:25|2069.66
21:50:26|2070.2
21:50:28|2069.7
21:50:28|2069.7
21:50:30|2069.64
21:50:30|2069.64
21:50:32|2069.74
21:50:32|2069.62
21:50:33|2069.62
21:50:35|2069.62
21:50:35|2069.75
21:50:37|2069.45
21:50:37|2069.49
21:50:39|2070.17
21:50:39|2070.17
21:50:40|2070.22
21:50:41|2070.76
21:50:42|2071.7
21:50:44|2071.78
21:50:44|2072.58
21:50:45|2072.92
21:50:47|2072.92
21:50:48|2073.
21:50:48|2071.94
21:50:49|2071.94
21:50:50|2073.4
21:50:51|2073.66
21:50:52|2072.88
21:50:54|2073.68
21:50:54|2073.36
21:50:55|2073.79
21:50:57|2073.8
21:50:59|2073.45
21:50:59|2073.13
21:51:01|2073.13
21:51:02|2074.3
21:51:04|2074.65
21:51:05|2073.14
21:51:06|2072.87
21:51:07|2072.08
21:51:08|2071.78
21:51:09|2071.91
21:51:10|2072.98
21:51:11|2072.98
21:51:12|2071.13
21:51:13|2072.66
21:51:14|2072.
21:51:15|2071.19
21:51:16|2074.99
21:51:17|2076.11
21:51:18|2077.13
21:51:19|2077.89
21:51:20|2079.
21:51:21|2079.93
21:51:22|2082.
21:51:23|2082.4
21:51:24|2081.57
21:51:25|2082.01
21:51:26|2082.56
21:51:27|2082.
21:51:28|2083.
21:51:29|2083.3
21:51:30|2083.01
21:51:31|2084.
21:51:32|2085.58
21:51:33|2086.49
21:51:34|2085.67
21:51:35|2087.86
21:51:36|2088.6
21:51:37|2088.59
21:51:38|2091.62
21:51:39|2091.71
21:51:40|2093.31
21:51:41|2095.63
21:51:42|2094.34
21:51:43|2094.57
21:51:44|2096.93
21:51:45|2099.
21:51:46|2097.73
21:51:47|2097.63
21:51:48|2097.27
21:51:49|2098.41
21:51:50|2096.32
21:51:51|2099.25
21:51:52|2099.25
21:51:53|2098.48
21:51:54|2099.1
21:51:55|2097.02
21:51:56|2097.68
21:51:57|2098.46
21:51:59|2095.01
21:52:00|2096.21
21:52:01|2096.22
21:52:02|2093.49
21:52:03|2092.37
21:52:04|2093.45
21:52:05|2093.48
21:52:06|2092.38
21:52:07|2091.1
21:52:08|2090.33
21:52:10|2088.73
21:52:11|2090.39
21:52:12|2093.47
21:52:13|2090.72
21:52:14|2090.72
21:52:15|2091.87
21:52:16|2090.28
21:52:16|2090.15
21:52:18|2090.4
21:52:19|2090.17
21:52:20|2090.
21:52:21|2090.16
21:52:22|2090.
21:52:23|2089.98
21:52:24|2090.28
21:52:25|2090.28
21:52:26|2089.97
21:52:27|2088.
21:52:28|2088.
21:52:29|2085.81
21:52:31|2086.28
21:52:31|2087.88
21:52:33|2085.83
21:52:34|2085.79
21:52:34|2084.86
21:52:35|2084.06
21:52:37|2084.03
21:52:38|2082.54
21:52:39|2082.36
21:52:40|2081.44
21:52:40|2081.82
21:52:42|2081.82
21:52:42|2082.44
21:52:43|2080.72
21:52:45|2080.77
21:52:45|2079.55
21:52:47|2081.54
21:52:49|2081.54
21:52:50|2081.56
21:52:50|2081.56
21:52:51|2080.23
21:52:53|2081.11
21:52:53|2081.1
21:52:54|2080.17
21:52:55|2078.81
21:52:57|2079.64
21:52:57|2080.16
21:52:59|2081.
21:53:01|2082.21
21:53:02|2082.16
21:53:03|2083.65
21:53:04|2082.97
21:53:04|2084.09
21:53:06|2084.09
21:53:07|2085.
21:53:07|2085.
21:53:09|2086.
21:53:10|2087.21
21:53:10|2087.9
21:53:12|2088.87
21:53:12|2089.31
21:53:14|2089.97
21:53:14|2090.27
21:53:15|2090.3
21:53:17|2091.2
21:53:17|2091.92
21:53:19|2092.48
21:53:20|2093.24
21:53:21|2093.24
21:53:22|2092.62
21:53:23|2091.63
21:53:24|2091.58
21:53:25|2089.96
21:53:26|2087.65
21:53:27|2087.2
21:53:28|2086.99
21:53:29|2085.84
21:53:30|2086.49
21:53:31|2087.19
21:53:32|2087.75
21:53:34|2089.8
21:53:34|2089.23
21:53:36|2087.15
21:53:37|2089.24
21:53:38|2089.24
21:53:39|2087.47
21:53:40|2088.39
21:53:42|2087.19
21:53:42|2087.55
21:53:43|2087.55
21:53:44|2086.62
21:53:45|2086.6
21:53:46|2086.54
21:53:47|2085.91
21:53:48|2085.91
21:53:49|2087.14
21:53:50|2087.11
21:53:51|2087.34
21:53:52|2087.1
21:53:53|2085.21
21:53:54|2086.54
21:53:55|2086.27
21:53:56|2087.08
21:53:57|2087.08
21:53:59|2087.1
21:54:01|2087.33
21:54:01|2086.68
21:54:03|2087.98
21:54:04|2086.77
21:54:05|2087.33
21:54:06|2087.33
21:54:07|2088.11
21:54:08|2088.11
21:54:08|2088.11
21:54:10|2088.28
21:54:12|2087.34
21:54:12|2087.34
21:54:13|2089.2
21:54:14|2090.05
21:54:15|2090.78
21:54:16|2090.78
21:54:17|2092.86
21:54:18|2092.86
21:54:19|2092.86
21:54:20|2093.18
21:54:21|2092.5
21:54:22|2093.25
21:54:23|2092.6
21:54:24|2092.6
21:54:25|2091.98
21:54:26|2091.73
21:54:27|2091.42
21:54:28|2090.7
21:54:29|2090.7
21:54:30|2089.8
21:54:31|2089.41
21:54:32|2088.67
21:54:33|2088.46
21:54:34|2086.32
21:54:35|2087.25
21:54:36|2085.68
21:54:37|2085.63
21:54:38|2085.03
21:54:39|2084.83
21:54:40|2084.92
21:54:41|2084.55
21:54:42|2084.61
21:54:43|2083.26
21:54:44|2083.05
21:54:45|2083.65
21:54:46|2083.3
21:54:47|2083.23
21:54:48|2082.12
21:54:49|2081.44
21:54:50|2081.44
21:54:51|2081.08
21:54:52|2081.
21:54:53|2080.23
21:54:54|2080.98
21:54:55|2080.6
21:54:56|2080.
21:54:57|2080.
21:54:58|2080.
21:55:00|2080.03
21:55:02|2082.02
21:55:02|2082.85
21:55:03|2085.06
21:55:05|2087.01
21:55:06|2088.06
21:55:07|2088.32
21:55:09|2088.07
21:55:09|2088.07
21:55:10|2086.85
21:55:11|2086.83
21:55:12|2086.72
21:55:13|2084.98
21:55:14|2085.67
21:55:16|2083.6
21:55:16|2083.19
21:55:17|2084.14
21:55:18|2083.81
21:55:19|2084.98
21:55:21|2085.94
21:55:21|2086.83
21:55:22|2087.
21:55:23|2088.88
21:55:24|2089.04
21:55:25|2088.56
21:55:26|2088.43
21:55:27|2089.11
21:55:28|2087.38
21:55:29|2087.99
21:55:30|2088.15
21:55:31|2088.25
21:55:32|2087.09
21:55:33|2086.25
21:55:34|2086.25
21:55:35|2085.65
21:55:36|2085.97
21:55:38|2086.36
21:55:38|2086.36
21:55:39|2086.36
21:55:40|2086.69
21:55:41|2086.46
21:55:43|2087.71
21:55:43|2087.52
21:55:44|2087.08
21:55:45|2087.07
21:55:46|2086.64
21:55:48|2086.56
21:55:48|2086.56
21:55:49|2086.58
21:55:50|2085.54
21:55:51|2085.94
21:55:52|2085.94
21:55:53|2086.58
21:55:54|2084.87
21:55:55|2084.61
21:55:57|2084.01
21:55:58|2084.01
21:55:59|2083.49
21:56:00|2083.14
21:56:02|2082.98
21:56:02|2083.36
21:56:03|2083.3
21:56:05|2085.61
21:56:06|2086.44
21:56:07|2087.34
21:56:08|2088.26
21:56:09|2088.26
21:56:10|2088.14
21:56:11|2087.81
21:56:12|2088.47
21:56:13|2086.99
21:56:14|2087.05
21:56:16|2085.7
21:56:16|2085.
21:56:17|2083.07
21:56:18|2084.52
21:56:19|2084.52
21:56:20|2083.41
21:56:21|2084.15
21:56:22|2084.15
21:56:23|2084.15
21:56:24|2083.83
21:56:25|2084.74
21:56:26|2085.18
21:56:27|2085.49
21:56:28|2085.5
21:56:29|2086.85
21:56:30|2086.8
21:56:31|2086.76
21:56:32|2086.51
21:56:34|2085.88
21:56:34|2084.86
21:56:35|2083.23
21:56:36|2083.19
21:56:37|2082.98
21:56:38|2084.01
21:56:39|2083.29
21:56:40|2082.65
21:56:41|2082.19
21:56:42|2081.75
21:56:43|2081.48
21:56:44|2082.49
21:56:45|2081.93
21:56:46|2080.84
21:56:47|2080.4
21:56:48|2079.
21:56:49|2078.72
21:56:50|2078.96
21:56:51|2078.24
21:56:52|2077.64
21:56:53|2079.69
21:56:54|2080.48
21:56:55|2079.79
21:56:56|2082.26
21:56:57|2084.01
21:56:58|2083.18
21:56:59|2083.6
21:57:00|2079.12
21:57:02|2080.82
21:57:04|2080.55
21:57:04|2080.55
21:57:06|2080.55
21:57:07|2078.76
21:57:08|2078.76
21:57:09|2078.39
21:57:11|2077.23
21:57:11|2077.14
21:57:13|2076.91
21:57:14|2076.81
21:57:14|2077.
21:57:16|2077.25
21:57:17|2076.73
21:57:18|2076.99
21:57:19|2077.25
21:57:19|2078.17
21:57:21|2078.23
21:57:22|2077.42
21:57:23|2076.41
21:57:23|2076.28
21:57:25|2075.94
21:57:26|2075.2
21:57:28|2075.86
21:57:28|2075.36
21:57:29|2076.4
21:57:30|2077.39
21:57:31|2075.65
21:57:32|2076.64
21:57:33|2077.39
21:57:34|2077.
21:57:35|2077.
21:57:36|2075.75
21:57:37|2075.75
21:57:38|2075.75
21:57:39|2077.37
21:57:40|2076.66
21:57:42|2075.62
21:57:42|2075.62
21:57:43|2075.
21:57:44|2075.21
21:57:45|2074.46
21:57:47|2074.58
21:57:47|2072.6
21:57:48|2072.81
21:57:49|2072.4
21:57:51|2071.2
21:57:52|2071.2
21:57:53|2070.63
21:57:54|2071.19
21:57:55|2070.62
21:57:56|2069.7
21:57:57|2068.68
21:57:58|2068.06
21:57:59|2068.94
21:58:00|2069.27
21:58:01|2071.01
21:58:02|2069.77
21:58:04|2069.4
21:58:04|2070.
21:58:06|2068.95
21:58:08|2068.11
21:58:09|2068.2
21:58:10|2069.47
21:58:12|2068.69
21:58:13|2067.91
21:58:14|2068.46
21:58:16|2069.08
21:58:17|2070.77
21:58:18|2072.4
21:58:19|2073.57
21:58:20|2074.18
21:58:21|2076.23
21:58:22|2078.
21:58:23|2078.85
21:58:24|2079.73
21:58:25|2080.38
21:58:26|2079.04
21:58:28|2080.34
21:58:28|2080.95
21:58:29|2078.96
21:58:30|2077.38
21:58:31|2077.84
21:58:32|2077.84
21:58:33|2077.84
21:58:35|2075.22
21:58:36|2073.66
21:58:37|2074.62
21:58:38|2073.66
21:58:40|2075.56
21:58:40|2076.58
21:58:41|2078.21
21:58:42|2079.33
21:58:43|2079.64
21:58:44|2078.73
21:58:45|2078.73
21:58:46|2078.39
21:58:47|2079.15
21:58:48|2078.11
21:58:49|2077.74
21:58:51|2076.94
21:58:51|2079.15
21:58:52|2080.44
21:58:53|2081.24
21:58:54|2081.99
21:58:56|2082.84
21:58:56|2083.06
21:58:57|2081.94
21:58:58|2083.1
21:58:59|2081.5
21:59:01|2079.64
21:59:02|2079.43
21:59:03|2079.93
21:59:05|2079.6
21:59:06|2079.22
21:59:08|2080.63
21:59:09|2080.67
21:59:10|2081.44
21:59:11|2082.35
21:59:13|2082.3
21:59:14|2081.98
21:59:15|2079.83
21:59:16|2081.44
21:59:17|2081.66
21:59:18|2082.44
21:59:19|2083.13
21:59:20|2084.8
21:59:21|2084.47
21:59:23|2085.1
21:59:23|2085.38
21:59:24|2084.68
21:59:26|2084.51
21:59:27|2084.98
21:59:27|2084.97
21:59:28|2083.9
21:59:30|2085.17
21:59:31|2085.71
21:59:32|2086.08
21:59:33|2086.52
21:59:34|2086.6
21:59:35|2086.61
21:59:36|2086.51
21:59:37|2084.71
21:59:38|2085.25
21:59:39|2084.79
21:59:40|2084.79
21:59:41|2085.23
21:59:42|2085.88
21:59:43|2086.04
21:59:44|2087.3
21:59:45|2087.29
21:59:46|2087.29
21:59:47|2087.69
21:59:48|2087.48
21:59:49|2086.56
21:59:50|2087.09
21:59:51|2087.48
21:59:52|2086.86
21:59:53|2087.23
21:59:54|2085.61
21:59:55|2087.21
21:59:56|2086.88
21:59:57|2087.37
21:59:58|2086.58
21:59:59|2086.89
22:00:00|2088.16
22:00:01|2088.17
22:00:02|2088.23
22:00:03|2085.82
22:00:04|2085.76
22:00:06|2084.12
22:00:06|2083.52
22:00:08|2081.63
22:00:09|2080.88
22:00:10|2079.65
22:00:11|2078.04
22:00:12|2077.35
22:00:13|2076.54
22:00:14|2076.29
22:00:15|2075.97
22:00:16|2076.5
22:00:17|2077.71
22:00:18|2078.34
22:00:19|2080.03
22:00:20|2081.65
22:00:21|2081.16
22:00:22|2079.6
22:00:23|2079.37
22:00:24|2077.9
22:00:25|2077.48
22:00:27|2077.71
22:00:27|2077.71
22:00:29|2077.71
22:00:30|2079.1
22:00:31|2080.63
22:00:32|2081.63
22:00:33|2081.26
22:00:34|2082.28
22:00:35|2084.1
22:00:36|2082.37
22:00:37|2082.39
22:00:38|2082.28
22:00:39|2082.28
22:00:40|2081.49
22:00:41|2082.28
22:00:42|2082.28
22:00:43|2082.79
22:00:44|2080.52
22:00:45|2080.53
22:00:46|2080.53
22:00:47|2080.53
22:00:48|2081.15
22:00:49|2081.33
22:00:50|2081.3
22:00:51|2082.57
22:00:52|2083.34
22:00:53|2082.73
22:00:54|2083.75
22:00:55|2084.21
22:00:56|2083.51
22:00:57|2084.19
22:00:58|2082.83
22:00:59|2083.26
22:01:00|2083.6
22:01:01|2083.95
22:01:02|2085.61
22:01:03|2087.34
22:01:04|2086.18
22:01:05|2087.47
22:01:07|2088.6
22:01:08|2087.62
22:01:09|2087.02
22:01:10|2085.85
22:01:11|2085.88
22:01:12|2085.87
22:01:13|2083.69
22:01:14|2084.64
22:01:15|2084.76
22:01:16|2087.38
22:01:17|2086.64
22:01:18|2085.85
22:01:19|2087.27
22:01:20|2085.77
22:01:21|2084.85
22:01:22|2084.18
22:01:23|2084.56
22:01:24|2083.47
22:01:25|2084.29
22:01:26|2083.63
22:01:27|2083.3
22:01:28|2082.02
22:01:29|2084.32
22:01:30|2084.74
22:01:31|2084.27
22:01:32|2084.96
22:01:33|2085.65
22:01:34|2085.1
22:01:35|2083.86
22:01:36|2083.56
22:01:37|2083.38
22:01:38|2082.33
22:01:39|2082.56
22:01:40|2082.
22:01:41|2081.46
22:01:42|2081.43
22:01:43|2081.81
22:01:44|2082.49
22:01:45|2082.06
22:01:46|2082.67
22:01:47|2082.31
22:01:48|2082.31
22:01:49|2082.67
22:01:50|2083.69
22:01:51|2082.45
22:01:52|2082.1
22:01:54|2081.8
22:01:55|2081.8
22:01:56|2081.67
22:01:56|2081.03
22:01:57|2081.17
22:01:58|2080.63
22:02:00|2080.7
22:02:01|2081.7
22:02:03|2080.07
22:02:03|2080.71
22:02:05|2080.
22:02:06|2080.42
22:02:07|2081.01
22:02:09|2081.09
22:02:09|2081.93
22:02:11|2080.29
22:02:12|2079.89
22:02:14|2079.39
22:02:15|2079.73
22:02:16|2080.11
22:02:17|2080.11
22:02:17|2081.2
22:02:19|2081.19
22:02:20|2081.19
22:02:21|2081.21
22:02:22|2081.6
22:02:22|2082.06
22:02:24|2082.61
22:02:25|2083.3
22:02:25|2082.05
22:02:27|2082.32
22:02:28|2082.32
22:02:29|2081.96
22:02:30|2082.32
22:02:31|2082.13
22:02:31|2081.42
22:02:32|2081.5
22:02:34|2081.6
22:02:35|2081.67
22:02:36|2081.13
22:02:37|2081.67
22:02:38|2081.95
22:02:39|2082.
22:02:39|2081.59
22:02:40|2081.73
22:02:42|2081.
22:02:43|2080.6
22:02:43|2081.02
22:02:45|2081.49
22:02:45|2081.6
22:02:47|2081.61
22:02:48|2081.59
22:02:49|2081.75
22:02:50|2082.09
22:02:50|2081.49
22:02:51|2081.88
22:02:53|2081.88
22:02:54|2082.67
22:02:55|2081.88
22:02:56|2081.89
22:02:57|2082.01
22:02:58|2081.83
22:02:58|2081.83
22:02:59|2081.13
22:03:00|2081.3
22:03:01|2081.49
22:03:02|2081.08
22:03:04|2080.93
22:03:04|2080.13
22:03:05|2080.
22:03:07|2079.18
22:03:08|2077.96
22:03:10|2078.
22:03:11|2077.41
22:03:12|2076.71
22:03:14|2075.91
22:03:14|2076.23
22:03:16|2074.8
22:03:18|2075.22
22:03:19|2075.17
22:03:20|2075.58
22:03:20|2077.82
22:03:22|2077.81
22:03:23|2078.6
22:03:24|2077.44
22:03:25|2077.44
22:03:26|2077.15
22:03:26|2077.07
22:03:27|2075.89
22:03:29|2075.58
22:03:30|2075.56
22:03:31|2075.91
22:03:32|2077.15
22:03:32|2076.93
22:03:34|2077.84
22:03:35|2078.62
22:03:36|2079.1
22:03:37|2078.
22:03:38|2078.65
22:03:39|2077.42
22:03:40|2076.52
22:03:41|2078.1
22:03:42|2078.1
22:03:43|2078.52
22:03:44|2078.41
22:03:45|2078.54
22:03:46|2079.08
22:03:47|2079.6
22:03:48|2079.6
22:03:49|2078.55
22:03:50|2078.55
22:03:51|2078.21
22:03:52|2077.34
22:03:53|2076.87
22:03:54|2076.53
22:03:55|2077.09
22:03:56|2077.19
22:03:57|2077.19
22:03:58|2077.79
22:03:59|2077.79
22:04:00|2077.79
22:04:01|2077.79
22:04:02|2078.56
22:04:03|2077.92
22:04:04|2076.08
22:04:05|2076.08
22:04:06|2076.36
22:04:07|2075.68
22:04:08|2076.36
22:04:10|2078.39
22:04:10|2077.62
22:04:11|2077.4
22:04:13|2077.59
22:04:14|2077.89
22:04:16|2074.81
22:04:17|2074.84
22:04:19|2074.01
22:04:19|2074.02
22:04:21|2074.
22:04:22|2074.
22:04:23|2074.57
22:04:24|2075.05
22:04:25|2074.97
22:04:26|2074.01
22:04:26|2073.68
22:04:28|2074.81
22:04:28|2074.81
22:04:30|2074.82
22:04:30|2074.93
22:04:31|2074.94
22:04:33|2075.03
22:04:33|2075.86
22:04:34|2076.01
22:04:35|2073.64
22:04:37|2073.33
22:04:38|2073.32
22:04:39|2073.42
22:04:39|2073.75
22:04:40|2073.75
22:04:42|2074.76
22:04:43|2076.11
22:04:44|2076.98
22:04:45|2076.21
22:04:46|2076.21
22:04:47|2076.72
22:04:48|2077.42
22:04:49|2076.78
22:04:50|2076.66
22:04:51|2076.57
22:04:52|2076.78
22:04:53|2076.93
22:04:54|2078.03
22:04:55|2077.22
22:04:56|2075.39
22:04:57|2073.99
22:04:58|2072.6
22:04:59|2071.7
22:05:00|2071.22
22:05:01|2070.87
22:05:02|2070.95
22:05:03|2072.48
22:05:04|2072.09
22:05:05|2073.81
22:05:06|2073.89
22:05:07|2074.64
22:05:08|2074.09
22:05:09|2073.34
22:05:10|2072.74
22:05:11|2071.46
22:05:13|2070.85
22:05:14|2071.1
22:05:15|2072.42
22:05:16|2072.53
22:05:18|2074.18
22:05:19|2074.49
22:05:20|2072.3
22:05:21|2072.31
22:05:22|2072.31
22:05:23|2069.2
22:05:24|2069.45
22:05:25|2072.
22:05:26|2073.82
22:05:27|2075.85
22:05:28|2076.16
22:05:29|2073.58
22:05:30|2073.58
22:05:31|2072.34
22:05:32|2073.29
22:05:33|2070.46
22:05:34|2070.47
22:05:35|2070.47
22:05:36|2072.32
22:05:37|2074.46
22:05:38|2072.31
22:05:39|2071.45
22:05:40|2071.44
22:05:41|2072.58
22:05:42|2071.34
22:05:43|2071.38
22:05:44|2071.37
22:05:45|2072.45
22:05:46|2071.26
22:05:47|2072.98
22:05:48|2073.46
22:05:49|2072.48
22:05:50|2073.55
22:05:51|2073.92
22:05:52|2074.01
22:05:53|2074.64
22:05:54|2075.04
22:05:55|2076.3
22:05:56|2077.32
22:05:57|2077.34
22:05:58|2076.09
22:05:59|2075.66
22:06:00|2074.37
22:06:01|2073.77
22:06:02|2072.62
22:06:03|2073.56
22:06:04|2074.34
22:06:05|2074.34
22:06:06|2073.59
22:06:07|2072.86
22:06:08|2074.63
22:06:09|2076.09
22:06:10|2075.94
22:06:12|2077.79
22:06:13|2077.14
22:06:14|2077.3
22:06:16|2077.17
22:06:17|2078.66
22:06:18|2080.93
22:06:19|2080.01
22:06:20|2083.94
22:06:22|2082.53
22:06:23|2080.78
22:06:24|2078.36
22:06:25|2079.28
22:06:26|2076.84
22:06:27|2079.21
22:06:27|2080.45
22:06:29|2082.5
22:06:29|2081.56
22:06:31|2081.99
22:06:32|2077.52
22:06:33|2077.08
22:06:34|2078.63
22:06:34|2079.71
22:06:35|2079.75
22:06:37|2079.14
22:06:38|2079.75
22:06:39|2079.15
22:06:40|2079.37
22:06:41|2078.82
22:06:42|2080.59
22:06:43|2083.14
22:06:44|2081.86
22:06:45|2082.94
22:06:46|2081.1
22:06:47|2081.1
22:06:48|2081.1
22:06:49|2081.1
22:06:50|2081.87
22:06:51|2082.46
22:06:52|2082.46
22:06:53|2080.23
22:06:54|2081.74
22:06:55|2083.87
22:06:56|2085.62
22:06:57|2085.55
22:06:58|2085.6
22:06:59|2085.65
22:07:00|2085.01
22:07:01|2085.45
22:07:02|2086.72
22:07:03|2086.72
22:07:04|2086.28
22:07:05|2084.41
22:07:06|2083.16
22:07:07|2082.88
22:07:08|2083.57
22:07:09|2083.92
22:07:10|2086.32
22:07:11|2085.84
22:07:12|2084.59
22:07:14|2084.02
22:07:15|2084.71
22:07:16|2083.61
22:07:17|2084.37
22:07:18|2086.62
22:07:19|2084.9
22:07:20|2084.43
22:07:21|2083.53
22:07:22|2082.13
22:07:23|2081.66
22:07:24|2083.25
22:07:25|2084.96
22:07:26|2088.5
22:07:27|2085.89
22:07:28|2085.26
22:07:29|2084.8
22:07:31|2086.51
22:07:32|2086.31
22:07:33|2085.56
22:07:34|2084.32
22:07:34|2085.77
22:07:36|2087.07
22:07:37|2088.2
22:07:38|2087.69
22:07:38|2087.75
22:07:40|2089.14
22:07:40|2088.67
22:07:42|2086.51
22:07:42|2088.55
22:07:43|2087.82
22:07:44|2088.03
22:07:46|2089.54
22:07:46|2088.28
22:07:47|2088.7
22:07:49|2089.27
22:07:50|2088.38
22:07:51|2090.38
22:07:52|2089.72
22:07:53|2089.73
22:07:54|2091.1
22:07:55|2091.1
22:07:56|2089.42
22:07:57|2092.11
22:07:58|2091.76
22:07:59|2091.96
22:08:00|2090.6
22:08:01|2092.49
22:08:02|2090.16
22:08:03|2093.98
22:08:04|2094.68
22:08:05|2092.57
22:08:06|2093.21
22:08:07|2094.42
22:08:08|2094.61
22:08:09|2095.63
22:08:10|2095.63
22:08:11|2092.88
22:08:12|2093.68
22:08:14|2093.2
22:08:15|2095.
22:08:17|2095.88
22:08:17|2095.03
22:08:19|2095.22
22:08:20|2094.4
22:08:21|2093.75
22:08:22|2094.68
22:08:23|2093.97
22:08:24|2092.81
22:08:25|2092.99
22:08:26|2093.
22:08:27|2094.16
22:08:28|2094.4
22:08:29|2092.84
22:08:30|2092.72
22:08:31|2093.31
22:08:32|2092.69
22:08:33|2091.98
22:08:34|2091.63
22:08:35|2092.37
22:08:36|2091.57
22:08:37|2092.8
22:08:38|2092.8
22:08:39|2091.95
22:08:40|2091.6
22:08:41|2090.84
22:08:42|2092.08
22:08:43|2091.32
22:08:44|2093.73
22:08:45|2094.02
22:08:46|2094.46
22:08:47|2093.68
22:08:48|2089.83
22:08:49|2090.17
22:08:50|2089.93
22:08:51|2090.16
22:08:52|2089.33
22:08:53|2090.94
22:08:54|2090.79
22:08:55|2089.86
22:08:56|2091.27
22:08:57|2091.23
22:08:58|2090.6
22:08:59|2091.57
22:09:00|2090.83
22:09:01|2091.3
22:09:02|2089.93
22:09:03|2090.46
22:09:04|2093.02
22:09:05|2090.67
22:09:06|2091.28
22:09:07|2091.41
22:09:08|2091.41
22:09:09|2090.43
22:09:10|2089.11
22:09:11|2089.14
22:09:12|2091.29
22:09:14|2090.28
22:09:15|2091.4
22:09:16|2092.12
22:09:17|2093.93
22:09:19|2094.23
22:09:20|2094.04
22:09:21|2094.06
22:09:22|2094.04
22:09:24|2093.47
22:09:25|2094.07
22:09:26|2093.06
22:09:27|2093.06
22:09:28|2094.86
22:09:29|2094.86
22:09:30|2093.42
22:09:31|2094.05
22:09:32|2094.1
22:09:33|2095.
22:09:34|2093.18
22:09:35|2094.1
22:09:37|2093.14
22:09:38|2094.25
22:09:38|2096.81
22:09:40|2095.45
22:09:41|2094.8
22:09:42|2094.24
22:09:43|2095.5
22:09:44|2094.25
22:09:45|2094.18
22:09:46|2094.87
22:09:47|2096.41
22:09:48|2097.12
22:09:48|2097.22
22:09:50|2095.42
22:09:51|2095.46
22:09:52|2094.24
22:09:53|2098.51
22:09:54|2096.02
22:09:55|2096.71
22:09:56|2096.38
22:09:57|2098.52
22:09:58|2098.87
22:09:59|2099.08
22:10:01|2097.12
22:10:02|2096.86
22:10:03|2096.87
22:10:04|2098.66
22:10:05|2100.
22:10:06|2102.03
22:10:07|2102.02
22:10:08|2102.52
22:10:09|2102.54
22:10:10|2102.24
22:10:11|2102.67
22:10:12|2101.01
22:10:13|2101.15
22:10:15|2104.56
22:10:17|2102.02
22:10:18|2104.18
22:10:19|2103.52
22:10:19|2101.75
22:10:22|2103.43
22:10:22|2104.49
22:10:24|2103.27
22:10:26|2105.48
22:10:26|2105.65
22:10:27|2104.51
22:10:28|2104.5
22:10:29|2105.6
22:10:31|2107.11
22:10:32|2107.09
22:10:32|2105.38
22:10:34|2104.08
22:10:35|2105.34
22:10:36|2105.49
22:10:36|2106.07
22:10:38|2105.6
22:10:39|2107.2
22:10:40|2106.84
22:10:41|2109.39
22:10:42|2108.26
22:10:43|2107.01
22:10:44|2107.55
22:10:45|2107.54
22:10:47|2108.91
22:10:47|2109.18
22:10:49|2108.51
22:10:50|2107.76
22:10:51|2104.55
22:10:52|2103.83
22:10:53|2103.34
22:10:54|2104.81
22:10:55|2104.7
22:10:55|2106.17
22:10:57|2106.85
22:10:58|2105.93
22:10:59|2103.51
22:11:01|2103.78
22:11:01|2103.78
22:11:02|2101.82
22:11:03|2105.43
22:11:04|2107.85
22:11:05|2105.96
22:11:06|2105.98
22:11:07|2106.59
22:11:08|2104.7
22:11:09|2104.76
22:11:10|2104.76
22:11:11|2105.87
22:11:12|2106.26
22:11:13|2107.48
22:11:14|2107.63
22:11:16|2107.71
22:11:18|2102.98
22:11:19|2104.96
22:11:20|2102.64
22:11:21|2101.59
22:11:23|2102.93
22:11:23|2102.75
22:11:25|2103.51
22:11:26|2101.02
22:11:27|2101.
22:11:28|2101.
22:11:29|2101.68
22:11:30|2100.88
22:11:31|2101.18
22:11:31|2101.98
22:11:33|2102.26
22:11:34|2102.26
22:11:35|2101.62
22:11:36|2101.89
22:11:36|2101.89
22:11:38|2101.06
22:11:39|2101.06
22:11:40|2102.18
22:11:41|2102.04
22:11:42|2102.15
22:11:43|2102.78
22:11:44|2102.78
22:11:44|2101.9
22:11:46|2101.82
22:11:47|2101.82
22:11:48|2103.51
22:11:50|2104.47
22:11:51|2101.88
22:11:52|2101.88
22:11:53|2101.88
22:11:54|2102.22
22:11:55|2102.22
22:11:56|2101.77
22:11:57|2100.79
22:11:57|2099.02
22:11:59|2099.02
22:12:00|2099.71
22:12:01|2099.58
22:12:03|2099.71
22:12:03|2098.94
22:12:04|2097.48
22:12:05|2096.98
22:12:06|2097.48
22:12:07|2097.67
22:12:08|2097.19
22:12:09|2097.19
22:12:10|2097.46
22:12:11|2097.7
22:12:12|2097.74
22:12:13|2098.08
22:12:14|2096.09
22:12:15|2097.55
22:12:16|2099.35
22:12:18|2097.9
22:12:19|2098.23
22:12:20|2100.14
22:12:22|2097.15
22:12:22|2097.15
22:12:24|2097.1
22:12:25|2099.51
22:12:27|2099.86
22:12:28|2098.52
22:12:29|2098.52
22:12:30|2097.49
22:12:31|2098.7
22:12:32|2097.46
22:12:33|2097.12
22:12:34|2096.
22:12:35|2097.18
22:12:36|2097.5
22:12:37|2096.01
22:12:38|2095.48
22:12:39|2096.29
22:12:40|2098.19
22:12:41|2096.58
22:12:42|2095.9
22:12:43|2097.01
22:12:44|2097.01
22:12:45|2095.37
22:12:47|2095.37
22:12:47|2095.37
22:12:48|2095.36
22:12:50|2095.58
22:12:50|2096.13
22:12:52|2095.65
22:12:52|2096.57
22:12:54|2096.16
22:12:54|2096.46
22:12:55|2096.94
22:12:56|2097.29
22:12:58|2097.94
22:12:59|2097.79
22:13:00|2097.81
22:13:00|2097.48
22:13:02|2098.05
22:13:03|2097.87
22:13:03|2097.42
22:13:04|2097.42
22:13:05|2097.87
22:13:06|2097.88
22:13:08|2097.9
22:13:09|2097.89
22:13:10|2097.23
22:13:11|2097.13
22:13:12|2096.68
22:13:13|2097.29
22:13:14|2095.01
22:13:15|2095.13
22:13:17|2095.72
22:13:18|2094.39
22:13:19|2094.24
22:13:20|2094.21
22:13:22|2093.43
22:13:23|2093.43
22:13:24|2092.9
22:13:25|2091.76
22:13:27|2091.87
22:13:27|2093.05
22:13:29|2090.23
22:13:30|2092.18
22:13:32|2091.51
22:13:32|2090.45
22:13:34|2090.46
22:13:34|2089.22
22:13:35|2090.22
22:13:36|2087.57
22:13:38|2090.
22:13:39|2087.71
22:13:40|2090.07
22:13:41|2090.02
22:13:42|2090.
22:13:43|2088.61
22:13:44|2087.95
22:13:45|2087.9
22:13:45|2087.96
22:13:46|2087.49
22:13:48|2087.78
22:13:48|2089.22
22:13:49|2087.86
22:13:51|2088.55
22:13:52|2088.05
22:13:53|2088.68
22:13:54|2084.77
22:13:55|2088.67
22:13:56|2087.05
22:13:57|2090.
22:13:58|2090.8
22:13:59|2090.91
22:14:00|2090.91
22:14:01|2091.34
22:14:02|2090.62
22:14:03|2090.14
22:14:04|2090.38
22:14:05|2090.
22:14:06|2089.18
22:14:07|2090.37
22:14:09|2089.35
22:14:10|2088.1
22:14:10|2088.8
22:14:12|2089.79
22:14:13|2088.71
22:14:13|2089.22
22:14:14|2090.
22:14:16|2090.53
22:14:16|2090.5
22:14:18|2091.68
22:14:20|2091.25
22:14:21|2089.43
22:14:22|2090.5
22:14:23|2090.59
22:14:24|2089.85
22:14:26|2089.25
22:14:27|2090.18
22:14:28|2090.88
22:14:29|2090.87
22:14:30|2091.36
22:14:31|2091.3
22:14:32|2089.53
22:14:33|2090.17
22:14:34|2090.68
22:14:35|2090.22
22:14:36|2089.21
22:14:37|2090.24
22:14:39|2090.47
22:14:40|2089.77
22:14:41|2089.09
22:14:42|2089.27
22:14:43|2088.13
22:14:44|2088.67
22:14:45|2089.21
22:14:47|2088.78
22:14:47|2087.63
22:14:49|2087.63
22:14:49|2087.63
22:14:51|2087.9
22:14:52|2088.09
22:14:53|2087.42
22:14:54|2086.17
22:14:55|2086.67
22:14:56|2087.61
22:14:57|2085.79
22:14:58|2088.86
22:14:58|2088.87
22:14:59|2089.45
22:15:00|2089.45
22:15:02|2088.17
22:15:02|2086.49
22:15:04|2086.5
22:15:05|2086.89
22:15:05|2087.91
22:15:06|2087.71
22:15:07|2088.09
22:15:08|2088.09
22:15:10|2086.88
22:15:10|2088.09
22:15:12|2088.09
22:15:13|2088.09
22:15:14|2086.67
22:15:15|2086.25
22:15:16|2086.57
22:15:17|2085.85
22:15:18|2085.85
22:15:19|2087.31
22:15:20|2086.56
22:15:21|2086.59
22:15:23|2082.42
22:15:24|2083.88
22:15:25|2084.93
22:15:26|2083.63
22:15:27|2083.31
22:15:28|2086.55
22:15:29|2086.55
22:15:30|2084.28
22:15:31|2083.43
22:15:33|2082.92
22:15:34|2083.59
22:15:35|2082.64
22:15:36|2083.31
22:15:37|2082.64
22:15:38|2082.87
22:15:39|2084.21
22:15:39|2082.58
22:15:41|2083.
22:15:41|2083.02
22:15:42|2084.49
22:15:43|2083.32
22:15:45|2083.32
22:15:46|2081.14
22:15:47|2083.33
22:15:48|2083.93
22:15:49|2083.93
22:15:50|2083.93
22:15:51|2083.2
22:15:52|2083.09
22:15:53|2082.37
22:15:54|2082.84
22:15:55|2080.59
22:15:55|2081.66
22:15:57|2081.85
22:15:58|2081.38
22:15:59|2082.14
22:16:00|2082.14
22:16:00|2081.68
22:16:02|2082.41
22:16:03|2083.25
22:16:04|2083.34
22:16:05|2084.
22:16:06|2084.29
22:16:07|2083.95
22:16:08|2083.95
22:16:09|2083.93
22:16:10|2084.1
22:16:11|2084.1
22:16:12|2082.77
22:16:13|2083.19
22:16:14|2084.38
22:16:15|2083.13
22:16:16|2081.99
22:16:17|2082.09
22:16:18|2081.38
22:16:20|2080.89
22:16:21|2082.03
22:16:23|2081.96
22:16:24|2082.19
22:16:26|2081.6
22:16:27|2081.89
22:16:28|2081.75
22:16:29|2082.51
22:16:30|2083.43
22:16:31|2083.27
22:16:31|2085.
22:16:33|2085.15
22:16:34|2083.62
22:16:35|2082.61
22:16:36|2082.34
22:16:37|2083.
22:16:38|2083.1
22:16:39|2082.92
22:16:39|2082.92
22:16:41|2082.66
22:16:42|2082.11
22:16:43|2082.82
22:16:44|2081.34
22:16:44|2081.57
22:16:46|2081.52
22:16:47|2081.52
22:16:48|2081.52
22:16:48|2082.
22:16:50|2082.64
22:16:51|2082.09
22:16:52|2082.06
22:16:53|2080.38
22:16:54|2081.27
22:16:55|2080.96
22:16:56|2079.54
22:16:57|2077.19
22:16:58|2073.44
22:16:59|2075.84
22:17:00|2077.82
22:17:01|2076.88
22:17:02|2077.48
22:17:03|2076.33
22:17:03|2075.02
22:17:05|2075.64
22:17:06|2074.35
22:17:07|2074.29
22:17:08|2073.16
22:17:09|2073.72
22:17:10|2074.7
22:17:11|2074.6
22:17:12|2074.01
22:17:12|2074.88
22:17:14|2073.54
22:17:15|2073.4
22:17:16|2073.16
22:17:17|2072.6
22:17:18|2072.52
22:17:18|2073.76
22:17:21|2072.2
22:17:22|2073.93
22:17:24|2072.77
22:17:25|2075.4
22:17:26|2075.53
22:17:26|2074.98
22:17:28|2075.79
22:17:29|2075.41
22:17:30|2075.28
22:17:31|2074.7
22:17:32|2076.24
22:17:33|2076.31
22:17:34|2075.29
22:17:35|2075.28
22:17:36|2073.48
22:17:37|2076.86
22:17:38|2075.06
22:17:39|2077.71
22:17:40|2079.33
22:17:41|2077.72
22:17:42|2076.53
22:17:43|2076.55
22:17:44|2076.9
22:17:45|2076.83
22:17:46|2075.85
22:17:47|2075.86
22:17:48|2076.47
22:17:49|2076.47
22:17:50|2077.87
22:17:51|2078.57
22:17:52|2078.57
22:17:53|2077.23
22:17:54|2077.23
22:17:55|2078.6
22:17:56|2080.
22:17:57|2080.
22:17:58|2079.52
22:17:59|2080.59
22:18:00|2079.83
22:18:01|2079.23
22:18:02|2078.19
22:18:03|2079.6
22:18:04|2079.27
22:18:05|2079.49
22:18:06|2079.51
22:18:07|2077.31
22:18:08|2078.75
22:18:09|2077.8
22:18:10|2079.56
22:18:11|2079.29
22:18:12|2079.86
22:18:13|2080.22
22:18:14|2078.87
22:18:15|2080.56
22:18:16|2079.11
22:18:17|2078.91
22:18:18|2079.44
22:18:19|2079.34
22:18:20|2080.79
22:18:22|2082.34
22:18:23|2081.45
22:18:24|2080.
22:18:25|2081.41
22:18:26|2081.36
22:18:28|2081.01
22:18:28|2081.68
22:18:30|2081.91
22:18:32|2081.52
22:18:33|2079.22
22:18:34|2079.2
22:18:35|2077.89
22:18:36|2079.25
22:18:37|2078.68
22:18:38|2079.1
22:18:39|2079.3
22:18:40|2079.79
22:18:41|2078.26
22:18:42|2079.49
22:18:43|2079.06
22:18:44|2079.06
22:18:45|2082.18
22:18:47|2082.97
22:18:47|2081.42
22:18:48|2081.82
22:18:49|2081.82
22:18:50|2081.82
22:18:51|2082.96
22:18:52|2082.95
22:18:53|2082.89
22:18:54|2083.19
22:18:55|2084.31
22:18:56|2084.52
22:18:57|2084.19
22:18:58|2084.19
22:18:59|2084.43
22:19:00|2085.16
22:19:01|2086.72
22:19:02|2087.2
22:19:03|2086.78
22:19:04|2086.44
22:19:05|2086.43
22:19:06|2085.46
22:19:07|2085.02
22:19:08|2085.
22:19:09|2084.35
22:19:10|2084.99
22:19:11|2084.88
22:19:12|2086.12
22:19:13|2082.64
22:19:14|2084.15
22:19:15|2083.89
22:19:16|2083.97
22:19:17|2083.28
22:19:18|2086.87
22:19:19|2086.
22:19:20|2085.38
22:19:22|2084.16
22:19:24|2084.66
22:19:24|2085.18
22:19:26|2086.75
22:19:26|2086.27
22:19:28|2086.11
22:19:29|2086.11
22:19:30|2086.11
22:19:31|2085.61
22:19:32|2084.76
22:19:33|2084.12
22:19:35|2083.67
22:19:36|2085.82
22:19:37|2085.21
22:19:38|2084.53
22:19:39|2083.07
22:19:40|2082.93
22:19:40|2083.14
22:19:42|2082.47
22:19:42|2084.32
22:19:44|2084.32
22:19:45|2083.28
22:19:46|2083.28
22:19:47|2083.94
22:19:48|2084.96
22:19:50|2084.17
22:19:50|2084.97
22:19:52|2086.44
22:19:53|2086.97
22:19:54|2088.3
22:19:55|2088.93
22:19:56|2085.4
22:19:57|2085.68
22:19:58|2087.2
22:19:59|2086.99
22:19:59|2087.12
22:20:00|2087.49
22:20:02|2087.8
22:20:02|2087.74
22:20:04|2087.62
22:20:05|2087.56
22:20:06|2087.39
22:20:07|2088.6
22:20:07|2088.49
22:20:10|2087.23
22:20:10|2087.23
22:20:11|2087.84
22:20:12|2087.67
22:20:13|2087.54
22:20:14|2087.55
22:20:15|2087.37
22:20:16|2088.45
22:20:17|2087.74
22:20:18|2088.16
22:20:19|2087.62
22:20:20|2088.17
22:20:21|2088.41
22:20:23|2089.83
22:20:25|2090.03
22:20:25|2090.02
22:20:26|2090.08
22:20:27|2088.84
22:20:28|2089.11
22:20:29|2088.95
22:20:30|2088.6
22:20:31|2088.57
22:20:32|2088.16
22:20:33|2088.98
22:20:34|2088.98
22:20:35|2089.6
22:20:37|2089.59
22:20:38|2089.
22:20:38|2089.8
22:20:40|2088.2
22:20:41|2088.45
22:20:42|2089.19
22:20:42|2088.53
22:20:44|2088.35
22:20:45|2088.35
22:20:46|2088.25
22:20:47|2088.25
22:20:48|2088.5
22:20:48|2088.75
22:20:50|2088.8
22:20:51|2088.8
22:20:52|2089.69
22:20:53|2089.69
22:20:54|2089.46
22:20:55|2089.94
22:20:56|2090.
22:20:56|2089.8
22:20:58|2088.55
22:20:59|2088.55
22:21:00|2089.01
22:21:01|2089.34
22:21:01|2088.78
22:21:02|2088.6
22:21:04|2089.32
22:21:05|2089.74
22:21:06|2088.08
22:21:06|2088.47
22:21:08|2088.47
22:21:09|2088.47
22:21:10|2088.47
22:21:11|2087.75
22:21:12|2088.32
22:21:13|2087.47
22:21:14|2085.57
22:21:14|2087.46
22:21:16|2086.85
22:21:17|2087.42
22:21:18|2088.62
22:21:19|2088.45
22:21:20|2088.45
22:21:21|2087.59
22:21:22|2086.56
22:21:23|2086.41
22:21:25|2088.84
22:21:26|2089.17
22:21:27|2090.14
22:21:28|2089.31
22:21:30|2090.58
22:21:30|2090.65
22:21:31|2090.65
22:21:33|2089.01
22:21:34|2089.31
22:21:35|2089.63
22:21:37|2090.16
22:21:37|2090.64
22:21:38|2090.64
22:21:40|2090.64
22:21:41|2090.64
22:21:42|2090.89
22:21:43|2090.63
22:21:44|2090.63
22:21:44|2090.63
22:21:46|2090.6
22:21:47|2090.01
22:21:48|2089.06
22:21:49|2089.06
22:21:50|2089.06
22:21:50|2090.64
22:21:51|2090.64
22:21:53|2090.33
22:21:54|2091.59
22:21:55|2091.83
22:21:56|2092.49
22:21:57|2092.93
22:21:58|2093.75
22:21:59|2093.55
22:22:00|2093.57
22:22:01|2094.09
22:22:02|2094.44
22:22:03|2095.47
22:22:04|2097.03
22:22:05|2096.02
22:22:06|2095.94
22:22:07|2095.22
22:22:08|2094.99
22:22:09|2095.12
22:22:10|2095.08
22:22:11|2093.93
22:22:12|2095.18
22:22:13|2094.1
22:22:14|2094.71
22:22:15|2094.84
22:22:16|2094.84
22:22:16|2095.08
22:22:18|2094.97
22:22:18|2094.97
22:22:20|2096.52
22:22:20|2096.52
22:22:22|2096.05
22:22:23|2095.12
22:22:24|2095.71
22:22:26|2095.44
22:22:27|2095.57
22:22:28|2095.
22:22:29|2094.73
22:22:31|2094.63
22:22:31|2094.63
22:22:32|2094.65
22:22:34|2094.91
22:22:34|2095.35
22:22:37|2095.03
22:22:38|2095.03
22:22:39|2095.91
22:22:40|2095.91
22:22:41|2095.68
22:22:42|2095.46
22:22:44|2094.01
22:22:44|2094.01
22:22:45|2093.11
22:22:46|2092.35
22:22:47|2091.74
22:22:48|2092.32
22:22:50|2092.32
22:22:51|2092.75
22:22:52|2092.85
22:22:53|2094.57
22:22:54|2094.57
22:22:56|2094.22
22:22:57|2094.58
22:22:58|2094.58
22:22:59|2094.57
22:23:00|2094.98
22:23:01|2094.21
22:23:02|2094.83
22:23:03|2094.83
22:23:04|2094.83
22:23:05|2091.6
22:23:06|2093.19
22:23:07|2093.18
22:23:08|2092.84
22:23:09|2092.84
22:23:10|2092.85
22:23:11|2093.36
22:23:12|2092.24
22:23:13|2093.47
22:23:14|2093.47
22:23:14|2092.
22:23:16|2092.41
22:23:16|2093.31
22:23:18|2093.19
22:23:20|2095.19
22:23:20|2096.43
22:23:21|2095.91
22:23:22|2095.91
22:23:23|2096.8
22:23:25|2096.37
22:23:27|2097.38
22:23:28|2097.17
22:23:29|2097.17
22:23:30|2097.17
22:23:31|2097.
22:23:33|2096.59
22:23:33|2096.59
22:23:34|2096.61
22:23:35|2096.18
22:23:36|2096.
22:23:38|2097.85
22:23:40|2097.85
22:23:40|2097.99
22:23:41|2096.98
22:23:43|2096.99
22:23:44|2097.99
22:23:45|2097.63
22:23:46|2097.99
22:23:47|2098.06
22:23:48|2096.66
22:23:49|2096.68
22:23:51|2097.27
22:23:51|2097.28
22:23:52|2097.32
22:23:53|2097.19
22:23:55|2097.34
22:23:55|2097.24
22:23:56|2096.92
22:23:57|2096.7
22:23:58|2098.1
22:23:59|2098.55
22:24:00|2098.79
22:24:01|2097.77
22:24:02|2097.77
22:24:03|2098.9
22:24:04|2100.6
22:24:05|2101.41
22:24:06|2101.11
22:24:07|2101.15
22:24:08|2101.42
22:24:09|2099.97
22:24:10|2099.91
22:24:11|2100.06
22:24:12|2100.52
22:24:13|2100.36
22:24:14|2099.89
22:24:15|2098.56
22:24:17|2099.28
22:24:18|2099.81
22:24:19|2101.08
22:24:21|2100.91
22:24:21|2101.09
22:24:23|2099.82
22:24:23|2098.88
22:24:24|2098.69
22:24:26|2098.41
22:24:28|2099.09
22:24:29|2099.09
22:24:30|2098.06
22:24:31|2098.06
22:24:32|2097.94
22:24:33|2098.2
22:24:34|2099.57
22:24:35|2099.99
22:24:36|2100.
22:24:37|2099.78
22:24:38|2099.63
22:24:39|2099.04
22:24:40|2099.04
22:24:41|2098.07
22:24:42|2098.4
22:24:44|2098.29
22:24:45|2098.69
22:24:46|2098.66
22:24:47|2097.66
22:24:47|2098.1
22:24:48|2098.1
22:24:49|2098.32
22:24:50|2098.7
22:24:52|2098.44
22:24:53|2098.44
22:24:54|2098.44
22:24:55|2097.31
22:24:56|2097.03
22:24:57|2096.97
22:24:59|2096.97
22:25:00|2096.97
22:25:00|2096.97
22:25:02|2096.
22:25:02|2095.16
22:25:03|2093.95
22:25:05|2093.77
22:25:06|2094.6
22:25:07|2095.54
22:25:07|2094.77
22:25:08|2093.68
22:25:09|2093.47
22:25:11|2093.09
22:25:12|2093.09
22:25:13|2092.39
22:25:14|2092.25
22:25:15|2092.18
22:25:16|2091.73
22:25:17|2091.27
22:25:18|2090.4
22:25:19|2090.4
22:25:20|2090.37
22:25:21|2089.51
22:25:22|2090.55
22:25:23|2091.89
22:25:24|2091.7
22:25:25|2092.29
22:25:26|2091.39
22:25:27|2090.79
22:25:28|2089.57
22:25:29|2087.72
22:25:30|2088.87
22:25:31|2088.18
22:25:32|2088.42
22:25:34|2088.78
22:25:34|2088.78
22:25:36|2089.07
22:25:37|2089.66
22:25:38|2090.7
22:25:38|2090.33
22:25:39|2090.33
22:25:41|2088.86
22:25:42|2088.39
22:25:43|2088.7
22:25:43|2089.56
22:25:44|2089.56
22:25:46|2089.24
22:25:47|2088.92
22:25:48|2088.98
22:25:48|2088.98
22:25:50|2088.6
22:25:51|2088.6
22:25:52|2088.34
22:25:53|2088.4
22:25:53|2088.91
22:25:54|2088.91
22:25:56|2088.91
22:25:57|2088.42
22:25:58|2088.67
22:25:58|2088.26
22:25:59|2088.27
22:26:00|2087.72
22:26:01|2087.03
22:26:03|2087.18
22:26:04|2086.89
22:26:05|2087.67
22:26:06|2087.67
22:26:07|2088.29
22:26:07|2089.53
22:26:08|2089.36
22:26:10|2089.82
22:26:10|2089.07
22:26:11|2089.07
22:26:12|2089.46
22:26:13|2088.75
22:26:15|2088.75
22:26:16|2090.79
22:26:17|2090.79
22:26:18|2090.07
22:26:19|2088.07
22:26:20|2087.73
22:26:21|2090.28
22:26:22|2090.28
22:26:23|2090.36
22:26:24|2090.27
22:26:25|2090.27
22:26:26|2090.27
22:26:27|2088.42
22:26:29|2089.69
22:26:30|2091.06
22:26:32|2090.56
22:26:33|2090.52
22:26:34|2089.6
22:26:34|2089.6
22:26:36|2090.24
22:26:37|2089.26
22:26:38|2088.44
22:26:39|2089.3
22:26:40|2090.28
22:26:41|2089.12
22:26:43|2089.11
22:26:44|2088.67
22:26:45|2089.35
22:26:46|2090.07
22:26:47|2091.84
22:26:48|2091.61
22:26:49|2091.29
22:26:49|2091.3
22:26:50|2090.95
22:26:51|2090.95
22:26:53|2090.26
22:26:54|2089.12
22:26:55|2089.5
22:26:55|2089.5
22:26:56|2090.24
22:26:58|2090.39
22:26:59|2090.39
22:27:00|2090.39
22:27:01|2088.65
22:27:01|2089.29
22:27:03|2090.79
22:27:04|2091.
22:27:05|2091.04
22:27:06|2091.04
22:27:06|2090.59
22:27:08|2091.32
22:27:09|2090.86
22:27:10|2089.73
22:27:10|2090.53
22:27:11|2090.52
22:27:12|2090.95
22:27:13|2090.59
22:27:14|2090.8
22:27:15|2091.24
22:27:16|2091.23
22:27:17|2091.55
22:27:19|2091.55
22:27:19|2090.75
22:27:20|2090.67
22:27:21|2091.3
22:27:22|2090.99
22:27:23|2090.68
22:27:25|2090.98
22:27:25|2092.2
22:27:26|2091.81
22:27:28|2092.76
22:27:29|2090.87
22:27:31|2091.11
22:27:32|2090.9
22:27:33|2091.3
22:27:34|2091.42
22:27:35|2090.54
22:27:36|2090.78
22:27:38|2089.3
22:27:39|2090.19
22:27:40|2089.49
22:27:41|2089.46
22:27:42|2089.44
22:27:43|2089.98
22:27:44|2090.4
22:27:45|2090.4
22:27:46|2089.61
22:27:47|2088.92
22:27:48|2089.69
22:27:49|2089.49
22:27:50|2089.44
22:27:51|2091.06
22:27:52|2091.06
22:27:53|2091.31
22:27:54|2090.19
22:27:55|2090.19
22:27:57|2090.9
22:27:57|2090.14
22:27:59|2089.39
22:28:00|2089.34
22:28:01|2089.81
22:28:02|2089.43
22:28:03|2089.22
22:28:04|2089.37
22:28:05|2089.89
22:28:06|2089.89
22:28:07|2090.15
22:28:08|2092.
22:28:09|2091.63
22:28:10|2090.48
22:28:11|2090.76
22:28:12|2089.25
22:28:13|2089.52
22:28:14|2089.52
22:28:15|2089.94
22:28:16|2088.01
22:28:17|2088.81
22:28:18|2089.29
22:28:19|2089.8
22:28:20|2088.44
22:28:21|2089.74
22:28:22|2089.29
22:28:23|2088.52
22:28:24|2087.78
22:28:25|2087.87
22:28:26|2089.11
22:28:27|2088.31
22:28:28|2086.53
22:28:29|2086.53
22:28:31|2086.
22:28:32|2086.5
22:28:33|2086.15
22:28:34|2085.76
22:28:35|2085.38
22:28:36|2085.47
22:28:37|2085.47
22:28:39|2086.27
22:28:40|2086.27
22:28:41|2084.05
22:28:41|2083.3
22:28:42|2083.65
22:28:44|2081.63
22:28:45|2082.38
22:28:46|2082.2
22:28:47|2082.66
22:28:48|2082.21
22:28:49|2081.95
22:28:50|2082.32
22:28:51|2082.51
22:28:52|2082.46
22:28:53|2082.93
22:28:54|2081.73
22:28:55|2081.46
22:28:56|2080.78
22:28:57|2081.75
22:28:58|2081.44
22:28:59|2081.44
22:29:00|2081.96
22:29:01|2083.27
22:29:02|2085.02
22:29:03|2084.18
22:29:04|2083.5
22:29:05|2082.34
22:29:06|2082.8
22:29:07|2083.29
22:29:08|2084.03
22:29:09|2083.4
22:29:10|2083.91
22:29:11|2084.9
22:29:12|2084.29
22:29:13|2083.54
22:29:15|2082.53
22:29:15|2082.33
22:29:16|2083.41
22:29:17|2083.78
22:29:19|2083.4
22:29:19|2081.92
22:29:21|2081.66
22:29:22|2081.66
22:29:23|2082.5
22:29:24|2082.89
22:29:25|2081.94
22:29:26|2082.97
22:29:27|2083.67
22:29:29|2081.76
22:29:30|2081.52
22:29:31|2081.49
22:29:32|2081.84
22:29:34|2082.02
22:29:35|2081.5
22:29:37|2081.32
22:29:38|2081.66
22:29:38|2081.75
22:29:40|2080.7
22:29:41|2081.02
22:29:42|2081.98
22:29:43|2082.76
22:29:44|2081.01
22:29:45|2080.7
22:29:46|2082.07
22:29:47|2082.15
22:29:48|2081.84
22:29:49|2080.7
22:29:50|2080.7
22:29:51|2080.2
22:29:52|2081.04
22:29:53|2080.67
22:29:54|2080.67
22:29:55|2081.3
22:29:56|2080.99
22:29:57|2081.
22:29:58|2081.44
22:29:59|2081.83
22:30:00|2081.53
22:30:01|2082.15
22:30:02|2081.86
22:30:03|2081.26
22:30:04|2082.15
22:30:05|2083.65
22:30:06|2082.9
22:30:07|2082.16
22:30:08|2081.89
22:30:09|2081.91
22:30:11|2081.66
22:30:11|2081.35
22:30:12|2081.68
22:30:13|2080.8
22:30:15|2079.9
22:30:15|2079.33
22:30:16|2079.03
22:30:18|2079.7
22:30:19|2079.04
22:30:19|2080.86
22:30:21|2080.86
22:30:21|2080.86
22:30:22|2079.02
22:30:23|2078.12
22:30:24|2077.22
22:30:25|2077.22
22:30:26|2077.15
22:30:27|2077.18
22:30:29|2076.31
22:30:30|2075.96
22:30:30|2075.03
22:30:32|2074.84
22:30:33|2075.9
22:30:34|2073.8
22:30:35|2073.65
22:30:37|2076.1
22:30:38|2074.8
22:30:39|2074.57
22:30:41|2075.05
22:30:42|2076.22
22:30:43|2076.38
22:30:44|2076.39
22:30:45|2076.07
22:30:46|2075.38
22:30:47|2075.27
22:30:48|2075.38
22:30:49|2074.74
22:30:50|2074.75
22:30:51|2075.73
22:30:52|2075.63
22:30:53|2074.87
22:30:54|2074.88
22:30:55|2075.19
22:30:56|2075.54
22:30:57|2074.
22:30:58|2074.01
22:30:59|2072.6
22:31:00|2072.9
22:31:01|2072.23
22:31:02|2072.92
22:31:03|2072.57
22:31:04|2071.53
22:31:05|2071.64
22:31:06|2070.45
22:31:07|2069.31
22:31:08|2070.09
22:31:09|2071.76
22:31:10|2071.5
22:31:11|2071.29
22:31:12|2071.38
22:31:13|2069.3
22:31:14|2069.67
22:31:15|2069.41
22:31:16|2067.62
22:31:17|2067.62
22:31:18|2069.73
22:31:19|2071.47
22:31:20|2069.26
22:31:21|2069.44
22:31:22|2068.99
22:31:23|2068.99
22:31:24|2070.3
22:31:25|2069.87
22:31:26|2070.61
22:31:27|2070.61
22:31:28|2070.61
22:31:29|2070.16
22:31:30|2068.44
22:31:31|2067.64
22:31:33|2066.8
22:31:34|2066.67
22:31:35|2066.11
22:31:36|2066.51
22:31:38|2067.
22:31:39|2067.43
22:31:40|2068.37
22:31:41|2067.8
22:31:42|2066.66
22:31:43|2066.62
22:31:43|2064.07
22:31:44|2062.75
22:31:46|2063.13
22:31:47|2063.52
22:31:48|2064.07
22:31:49|2064.07
22:31:50|2064.6
22:31:51|2064.8
22:31:52|2064.09
22:31:53|2063.46
22:31:53|2065.28
22:31:55|2065.25
22:31:56|2061.71
22:31:57|2061.71
22:31:58|2062.94
22:31:58|2061.71
22:32:00|2060.
22:32:01|2058.79
22:32:02|2061.84
22:32:03|2059.95
22:32:04|2061.52
22:32:05|2063.33
22:32:06|2061.33
22:32:07|2061.33
22:32:08|2061.
22:32:09|2059.7
22:32:10|2059.92
22:32:11|2062.28
22:32:12|2064.54
22:32:13|2067.17
22:32:14|2066.59
22:32:15|2067.04
22:32:16|2065.39
22:32:17|2066.32
22:32:18|2065.48
22:32:19|2065.36
22:32:20|2065.47
22:32:21|2064.48
22:32:22|2063.48
22:32:23|2063.73
22:32:24|2058.84
22:32:25|2053.2
22:32:26|2055.62
22:32:27|2057.93
22:32:28|2058.76
22:32:29|2059.25
22:32:30|2059.23
22:32:32|2057.86
22:32:32|2056.55
22:32:34|2060.49
22:32:35|2060.32
22:32:37|2060.41
22:32:38|2060.41
22:32:39|2059.79
22:32:40|2059.72
22:32:41|2058.97
22:32:43|2058.36
22:32:44|2059.51
22:32:45|2060.27
22:32:46|2060.27
22:32:47|2058.35
22:32:48|2060.08
22:32:48|2059.78
22:32:50|2059.94
22:32:50|2056.42
22:32:52|2056.53
22:32:53|2057.17
22:32:54|2055.67
22:32:54|2055.67
22:32:55|2055.55
22:32:56|2056.22
22:32:58|2055.33
22:32:58|2056.73
22:33:00|2056.73
22:33:00|2058.33
22:33:02|2059.28
22:33:03|2059.26
22:33:04|2058.81
22:33:05|2059.04
22:33:06|2058.69
22:33:06|2059.55
22:33:07|2059.58
22:33:09|2059.02
22:33:10|2061.21
22:33:10|2061.27
22:33:11|2060.83
22:33:13|2059.75
22:33:14|2060.54
22:33:14|2061.01
22:33:15|2062.35
22:33:16|2062.09
22:33:18|2062.7
22:33:19|2062.09
22:33:19|2062.09
22:33:21|2060.57
22:33:22|2060.57
22:33:22|2060.57
22:33:24|2062.81
22:33:25|2059.6
22:33:26|2059.6
22:33:27|2060.58
22:33:27|2059.91
22:33:28|2061.13
22:33:30|2059.36
22:33:30|2059.04
22:33:32|2058.63
22:33:32|2057.66
22:33:34|2058.47
22:33:36|2057.29
22:33:37|2057.78
22:33:39|2057.17
22:33:39|2057.17
22:33:41|2056.67
22:33:42|2055.8
22:33:43|2055.19
22:33:45|2053.75
22:33:46|2054.88
22:33:47|2054.17
22:33:47|2055.22
22:33:49|2054.68
22:33:49|2054.96
22:33:50|2053.25
22:33:52|2052.51
22:33:53|2053.76
22:33:53|2053.76
22:33:55|2054.12
22:33:56|2054.36
22:33:57|2054.44
22:33:58|2053.49
22:33:59|2054.85
22:34:00|2053.
22:34:01|2054.14
22:34:02|2052.82
22:34:03|2052.82
22:34:04|2053.51
22:34:05|2054.85
22:34:07|2054.21
22:34:08|2055.22
22:34:08|2055.22
22:34:09|2056.91
22:34:10|2056.92
22:34:11|2056.52
22:34:13|2056.54
22:34:13|2056.54
22:34:14|2057.11
22:34:15|2058.2
22:34:16|2058.37
22:34:18|2056.66
22:34:19|2058.89
22:34:19|2059.23
22:34:20|2059.23
22:34:21|2058.62
22:34:22|2058.57
22:34:24|2059.39
22:34:25|2059.54
22:34:25|2059.54
22:34:26|2057.44
22:34:28|2058.05
22:34:28|2058.04
22:34:30|2057.43
22:34:30|2057.43
22:34:31|2057.54
22:34:32|2057.54
22:34:34|2057.62
22:34:36|2057.97
22:34:37|2056.72
22:34:38|2056.53
22:34:40|2056.71
22:34:41|2056.36
22:34:43|2056.75
22:34:43|2056.75
22:34:45|2056.36
22:34:45|2056.36
22:34:47|2056.58
22:34:48|2056.
22:34:49|2057.66
22:34:51|2057.49
22:34:51|2057.42
22:34:53|2057.79
22:34:53|2057.89
22:34:55|2057.83
22:34:56|2057.27
22:34:56|2057.62
22:34:58|2057.72
22:34:58|2057.72
22:35:00|2057.62
22:35:01|2057.62
22:35:02|2056.23
22:35:02|2055.49
22:35:04|2055.61
22:35:05|2055.59
22:35:06|2055.72
22:35:07|2055.16
22:35:08|2054.16
22:35:09|2054.44
22:35:09|2055.89
22:35:11|2055.33
22:35:12|2056.22
22:35:13|2056.22
22:35:14|2057.37
22:35:14|2057.51
22:35:16|2055.44
22:35:17|2055.44
22:35:18|2056.03
22:35:19|2056.03
22:35:20|2056.69
22:35:21|2056.69
22:35:22|2055.51
22:35:23|2054.61
22:35:24|2052.83
22:35:25|2052.83
22:35:26|2052.83
22:35:27|2054.3
22:35:28|2054.3
22:35:29|2054.59
22:35:30|2054.64
22:35:31|2054.64
22:35:32|2054.23
22:35:33|2054.23
22:35:34|2054.
22:35:35|2054.55
22:35:36|2054.88
22:35:38|2054.39
22:35:39|2054.35
22:35:40|2054.35
22:35:41|2054.35
22:35:43|2054.16
22:35:44|2054.74
22:35:45|2053.29
22:35:46|2054.01
22:35:47|2054.01
22:35:48|2054.86
22:35:49|2054.2
22:35:50|2054.2
22:35:51|2054.51
22:35:52|2054.02
22:35:53|2053.27
22:35:54|2053.94
22:35:55|2053.94
22:35:56|2053.94
22:35:57|2054.29
22:35:58|2054.29
22:35:59|2054.29
22:36:00|2054.29
22:36:01|2054.33
22:36:02|2053.25
22:36:03|2053.64
22:36:04|2054.38
22:36:05|2055.07
22:36:06|2054.62
22:36:07|2054.81
22:36:08|2054.81
22:36:09|2054.61
22:36:10|2055.23
22:36:11|2055.51
22:36:12|2055.04
22:36:13|2054.08
22:36:14|2054.09
22:36:15|2054.09
22:36:16|2054.52
22:36:17|2053.6
22:36:18|2054.22
22:36:19|2053.09
22:36:20|2053.53
22:36:21|2053.53
22:36:22|2053.16
22:36:23|2054.36
22:36:24|2053.13
22:36:25|2052.98
22:36:26|2052.98
22:36:27|2053.08
22:36:28|2052.63
22:36:29|2052.63
22:36:30|2052.63
22:36:31|2052.97
22:36:32|2053.09
22:36:33|2052.97
22:36:34|2052.97
22:36:36|2053.1
22:36:37|2053.1
22:36:39|2051.51
22:36:40|2051.51
22:36:42|2052.55
22:36:43|2053.1
22:36:44|2052.22
22:36:45|2052.22
22:36:46|2053.27
22:36:47|2052.83
22:36:48|2052.35
22:36:49|2052.89
22:36:50|2053.27
22:36:51|2053.11
22:36:52|2053.11
22:36:53|2053.
22:36:54|2053.64
22:36:55|2053.64
22:36:56|2052.33
22:36:58|2052.99
22:36:59|2052.99
22:37:00|2052.99
22:37:01|2053.53
22:37:02|2053.8
22:37:02|2053.35
22:37:03|2053.35
22:37:05|2052.7
22:37:06|2053.38
22:37:07|2053.38
22:37:08|2053.38
22:37:08|2054.08
22:37:10|2054.64
22:37:11|2055.
22:37:11|2055.71
22:37:13|2055.71
22:37:14|2055.99
22:37:15|2055.99
22:37:16|2054.88
22:37:17|2054.5
22:37:17|2054.49
22:37:18|2054.31
22:37:19|2054.22
22:37:21|2054.22
22:37:22|2054.22
22:37:22|2054.03
22:37:24|2054.71
22:37:25|2055.29
22:37:26|2055.29
22:37:27|2055.29
22:37:28|2054.47
22:37:29|2054.45
22:37:30|2056.
22:37:31|2055.72
22:37:32|2055.
22:37:33|2055.53
22:37:34|2055.52
22:37:35|2054.31
22:37:36|2054.43
22:37:38|2055.1
22:37:39|2055.1
22:37:40|2054.95
22:37:41|2054.95
22:37:42|2053.84
22:37:44|2054.14
22:37:44|2053.59
22:37:46|2052.83
22:37:46|2052.16
22:37:47|2053.78
22:37:49|2052.79
22:37:50|2052.78
22:37:50|2052.36
22:37:52|2052.47
22:37:52|2052.
22:37:54|2051.63
22:37:55|2052.26
22:37:56|2053.43
22:37:57|2052.71
22:37:58|2053.46
22:37:59|2054.1
22:38:00|2054.1
22:38:01|2054.1
22:38:02|2053.99
22:38:04|2053.39
22:38:04|2052.73
22:38:06|2053.44
22:38:07|2053.44
22:38:07|2053.41
22:38:09|2053.41
22:38:10|2050.22
22:38:10|2051.35
22:38:12|2052.3
22:38:12|2051.89
22:38:14|2049.84
22:38:15|2050.9
22:38:16|2048.44
22:38:17|2048.21
22:38:17|2048.54
22:38:19|2047.43
22:38:19|2046.8
22:38:21|2046.55
22:38:22|2046.74
22:38:23|2045.
22:38:24|2045.
22:38:24|2045.
22:38:26|2044.2
22:38:27|2044.24
22:38:28|2044.04
22:38:28|2046.75
22:38:29|2046.99
22:38:30|2046.84
22:38:31|2045.31
22:38:32|2044.57
22:38:34|2044.57
22:38:34|2044.55
22:38:35|2045.02
22:38:36|2045.49
22:38:38|2045.
22:38:39|2045.25
22:38:41|2045.21
22:38:42|2045.21
22:38:43|2046.53
22:38:45|2045.49
22:38:46|2045.49
22:38:47|2045.65
22:38:48|2044.85
22:38:49|2044.22
22:38:50|2044.18
22:38:51|2043.69
22:38:52|2043.
22:38:53|2042.98
22:38:55|2043.82
22:38:56|2044.11
22:38:57|2043.2
22:38:58|2042.1
22:38:58|2042.1
22:38:59|2042.1
22:39:00|2041.7
22:39:02|2041.71
22:39:02|2040.81
22:39:04|2042.06
22:39:05|2043.35
22:39:06|2045.17
22:39:07|2045.79
22:39:08|2044.6
22:39:09|2044.6
22:39:10|2044.79
22:39:11|2046.08
22:39:12|2046.08
22:39:13|2046.34
22:39:14|2046.78
22:39:15|2046.41
22:39:16|2048.45
22:39:17|2048.85
22:39:18|2049.18
22:39:19|2047.27
22:39:20|2047.27
22:39:21|2045.76
22:39:22|2045.74
22:39:23|2045.74
22:39:24|2045.8
22:39:25|2045.77
22:39:26|2046.48
22:39:27|2047.57
22:39:28|2048.39
22:39:30|2048.81
22:39:30|2047.08
22:39:32|2047.06
22:39:33|2047.06
22:39:33|2047.11
22:39:35|2048.76
22:39:35|2048.76
22:39:36|2048.22
22:39:37|2048.93
22:39:39|2048.42
22:39:41|2047.61
22:39:42|2048.24
22:39:43|2048.24
22:39:44|2048.4
22:39:46|2048.4
22:39:47|2048.4
22:39:48|2048.29
22:39:49|2046.25
22:39:49|2045.86
22:39:52|2045.1
22:39:52|2045.97
22:39:54|2047.11
22:39:55|2047.11
22:39:56|2046.39
22:39:57|2045.84
22:39:58|2046.54
22:39:59|2046.52
22:39:59|2044.29
22:40:01|2044.21
22:40:02|2045.06
22:40:04|2044.6
22:40:04|2044.42
22:40:05|2043.94
22:40:06|2043.93
22:40:07|2043.94
22:40:08|2043.94
22:40:09|2043.82
22:40:10|2045.04
22:40:11|2044.93
22:40:12|2044.93
22:40:13|2044.93
22:40:14|2043.18
22:40:15|2043.17
22:40:16|2043.68
22:40:17|2043.68
22:40:18|2043.38
22:40:19|2043.38
22:40:20|2042.7
22:40:21|2042.36
22:40:22|2042.62
22:40:23|2042.34
22:40:24|2042.97
22:40:25|2042.85
22:40:26|2043.5
22:40:27|2043.5
22:40:28|2042.32
22:40:29|2042.31
22:40:30|2040.91
22:40:31|2040.85
22:40:32|2041.63
22:40:33|2041.03
22:40:34|2041.28
22:40:35|2041.22
22:40:36|2041.03
22:40:37|2041.03
22:40:38|2041.37
22:40:40|2041.37
22:40:42|2041.61
22:40:43|2040.79
22:40:44|2040.79
22:40:46|2040.79
22:40:46|2040.
22:40:47|2041.08
22:40:48|2040.72
22:40:49|2040.72
22:40:50|2040.1
22:40:51|2040.04
22:40:52|2040.
22:40:53|2040.05
22:40:54|2041.07
22:40:55|2040.7
22:40:56|2041.04
22:40:57|2042.24
22:40:59|2042.8
22:41:00|2042.85
22:41:02|2042.85
22:41:02|2042.85
22:41:03|2042.27
22:41:05|2042.28
22:41:06|2042.59
22:41:06|2042.59
22:41:08|2042.59
22:41:09|2042.6
22:41:10|2042.01
22:41:10|2042.69
22:41:12|2043.74
22:41:13|2043.97
22:41:14|2040.
22:41:15|2041.56
22:41:15|2040.
22:41:17|2040.67
22:41:18|2041.61
22:41:19|2042.6
22:41:20|2041.11
22:41:21|2041.54
22:41:22|2041.58
22:41:23|2041.99
22:41:24|2041.08
22:41:25|2041.6
22:41:26|2040.
22:41:27|2040.06
22:41:28|2042.07
22:41:29|2042.31
22:41:30|2042.86
22:41:31|2042.47
22:41:32|2042.37
22:41:33|2043.01
22:41:33|2042.69
22:41:34|2042.71
22:41:36|2043.63
22:41:37|2045.
22:41:38|2045.
22:41:39|2044.35
22:41:40|2044.36
22:41:40|2044.38
22:41:43|2046.03
22:41:43|2046.77
22:41:44|2047.13
22:41:46|2048.89
22:41:46|2048.08
22:41:49|2048.08
22:41:50|2049.01
22:41:52|2049.03
22:41:52|2049.03
22:41:53|2050.71
22:41:54|2051.43
22:41:55|2052.27
22:41:56|2052.98
22:41:58|2054.48
22:41:59|2053.25
22:42:01|2054.37
22:42:01|2055.36
22:42:02|2056.03
22:42:03|2057.7
22:42:04|2058.2
22:42:05|2056.97
22:42:06|2057.14
22:42:07|2055.71
22:42:08|2054.15
22:42:09|2054.98
22:42:10|2055.65
22:42:11|2055.23
22:42:12|2054.87
22:42:13|2054.66
22:42:14|2055.11
22:42:15|2056.87
22:42:16|2057.62
22:42:17|2058.91
22:42:18|2060.
22:42:19|2059.3
22:42:20|2059.3
22:42:21|2058.17
22:42:22|2060.
22:42:23|2059.39
22:42:24|2060.3
22:42:25|2060.13
22:42:26|2060.14
22:42:27|2060.14
22:42:28|2059.
22:42:29|2059.
22:42:30|2056.04
22:42:31|2058.98
22:42:32|2056.93
22:42:33|2057.75
22:42:34|2056.42
22:42:35|2055.21
22:42:36|2055.22
22:42:37|2054.28
22:42:38|2055.29
22:42:39|2054.38
22:42:40|2055.13
22:42:42|2054.25
22:42:43|2053.95
22:42:44|2054.39
22:42:44|2054.38
22:42:46|2054.11
22:42:47|2053.91
22:42:49|2053.81
22:42:49|2053.91
22:42:51|2052.64
22:42:52|2054.27
22:42:53|2054.27
22:42:54|2052.95
22:42:55|2053.64
22:42:57|2055.58
22:42:57|2055.58
22:42:58|2055.59
22:42:59|2056.29
22:43:00|2058.32
22:43:01|2060.6
22:43:02|2058.66
22:43:03|2058.67
22:43:04|2058.41
22:43:05|2057.5
22:43:06|2057.97
22:43:07|2058.42
22:43:08|2059.02
22:43:09|2059.03
22:43:10|2059.58
22:43:11|2057.21
22:43:12|2057.21
22:43:13|2057.
22:43:14|2057.
22:43:15|2057.
22:43:16|2058.
22:43:17|2057.29
22:43:18|2056.08
22:43:19|2056.08
22:43:20|2055.
22:43:21|2053.66
22:43:22|2053.27
22:43:23|2052.53
22:43:24|2052.79
22:43:25|2052.01
22:43:26|2051.9
22:43:27|2051.07
22:43:28|2051.04
22:43:29|2051.86
22:43:30|2051.86
22:43:31|2053.32
22:43:32|2051.71
22:43:33|2051.71
22:43:34|2053.32
22:43:35|2053.32
22:43:36|2051.8
22:43:37|2051.66
22:43:38|2050.91
22:43:39|2047.9
22:43:40|2047.9
22:43:41|2048.82
22:43:43|2048.82
22:43:45|2048.4
22:43:46|2046.75
22:43:47|2046.33
22:43:49|2045.87
22:43:49|2045.87
22:43:50|2045.39
22:43:52|2045.31
22:43:53|2045.31
22:43:54|2045.24
22:43:56|2046.12
22:43:56|2046.12
22:43:58|2045.27
22:43:59|2044.11
22:44:00|2044.11
22:44:01|2047.13
22:44:03|2049.08
22:44:03|2048.9
22:44:04|2047.3
22:44:05|2047.11
22:44:06|2047.11
22:44:07|2047.75
22:44:08|2046.02
22:44:09|2045.36
22:44:10|2045.36
22:44:12|2046.77
22:44:13|2046.77
22:44:14|2048.12
22:44:15|2048.12
22:44:16|2047.81
22:44:17|2047.81
22:44:18|2047.2
22:44:19|2047.2
22:44:20|2048.08
22:44:21|2048.08
22:44:22|2047.59
22:44:23|2046.72
22:44:24|2046.72
22:44:25|2047.77
22:44:26|2048.4
22:44:27|2047.71
22:44:28|2047.01
22:44:29|2047.01
22:44:30|2046.52
22:44:31|2047.07
22:44:32|2047.74
22:44:33|2048.36
22:44:34|2048.36
22:44:35|2050.38
22:44:36|2049.49
22:44:37|2049.38
22:44:38|2050.7
22:44:39|2050.32
22:44:40|2051.02
22:44:41|2051.26
22:44:42|2051.51
22:44:43|2050.67
22:44:45|2049.93
22:44:46|2048.77
22:44:48|2049.1
22:44:49|2049.1
22:44:50|2049.1
22:44:50|2049.1
22:44:52|2048.13
22:44:53|2048.34
22:44:54|2048.34
22:44:55|2048.78
22:44:56|2048.88
22:44:57|2049.17
22:44:58|2049.93
22:44:59|2048.54
22:45:01|2050.65
22:45:01|2050.65
22:45:02|2049.79
22:45:03|2048.93
22:45:04|2047.91
22:45:06|2046.92
22:45:07|2045.91
22:45:07|2046.03
22:45:08|2046.04
22:45:10|2045.85
22:45:11|2047.24
22:45:12|2047.43
22:45:13|2047.47
22:45:14|2047.47
22:45:15|2048.86
22:45:16|2050.08
22:45:17|2050.22
22:45:18|2050.71
22:45:19|2050.88
22:45:20|2051.02
22:45:21|2050.42
22:45:22|2051.
22:45:24|2052.48
22:45:24|2052.7
22:45:25|2052.51
22:45:27|2051.91
22:45:28|2051.91
22:45:29|2053.22
22:45:29|2053.09
22:45:30|2054.12
22:45:31|2052.7
22:45:32|2052.7
22:45:34|2054.64
22:45:35|2055.47
22:45:36|2054.75
22:45:37|2054.75
22:45:38|2053.97
22:45:39|2053.6
22:45:40|2052.26
22:45:41|2051.71
22:45:42|2050.9
22:45:43|2050.42
22:45:44|2051.11
22:45:45|2051.11
22:45:46|2051.69
22:45:47|2050.96
22:45:49|2051.51
22:45:50|2050.7
22:45:51|2050.
22:45:52|2050.
22:45:53|2050.4
22:45:54|2049.39
22:45:55|2050.51
22:45:56|2050.17
22:45:57|2050.17
22:45:58|2050.17
22:46:00|2051.41
22:46:00|2051.41
22:46:02|2051.41
22:46:03|2050.58
22:46:03|2050.58
22:46:05|2050.37
22:46:06|2050.37
22:46:07|2049.46
22:46:08|2049.12
22:46:09|2049.57
22:46:10|2050.07
22:46:11|2049.02
22:46:12|2049.07
22:46:13|2047.65
22:46:14|2047.65
22:46:15|2046.85
22:46:16|2046.71
22:46:17|2047.47
22:46:18|2047.8
22:46:19|2046.87
22:46:21|2048.88
22:46:21|2048.84
22:46:22|2049.23
22:46:23|2047.95
22:46:25|2047.95
22:46:25|2046.7
22:46:27|2047.04
22:46:27|2047.04
22:46:28|2045.68
22:46:29|2045.04
22:46:30|2044.81
22:46:32|2046.07
22:46:32|2045.42
22:46:34|2046.64
22:46:34|2045.95
22:46:36|2045.61
22:46:37|2045.61
22:46:37|2044.76
22:46:38|2043.72
22:46:39|2044.55
22:46:40|2044.75
22:46:41|2043.74
22:46:43|2043.29
22:46:43|2040.49
22:46:44|2041.27
22:46:46|2041.04
22:46:48|2040.61
22:46:49|2040.61
22:46:50|2041.97
22:46:52|2041.44
22:46:53|2041.81
22:46:53|2041.
22:46:55|2040.
22:46:56|2040.6
22:46:57|2039.35
22:46:59|2038.49
22:46:59|2039.53
22:47:01|2041.1
22:47:02|2042.11
22:47:03|2040.01
22:47:04|2040.01
22:47:06|2038.76
22:47:07|2038.49
22:47:08|2038.31
22:47:09|2036.93
22:47:09|2039.15
22:47:11|2039.15
22:47:12|2038.33
22:47:13|2038.96
22:47:14|2039.63
22:47:14|2040.49
22:47:16|2039.28
22:47:17|2039.51
22:47:18|2037.51
22:47:18|2036.93
22:47:19|2037.92
22:47:20|2037.71
22:47:22|2038.45
22:47:22|2037.72
22:47:24|2038.98
22:47:24|2039.8
22:47:25|2039.01
22:47:26|2039.69
22:47:28|2039.69
22:47:29|2039.51
22:47:29|2038.24
22:47:30|2038.69
22:47:31|2038.69
22:47:32|2038.69
22:47:34|2040.49
22:47:35|2039.3
22:47:36|2040.73
22:47:37|2041.4
22:47:37|2042.47
22:47:38|2041.6
22:47:40|2041.6
22:47:40|2041.64
22:47:42|2042.07
22:47:43|2040.96
22:47:44|2039.5
22:47:45|2039.58
22:47:46|2039.6
22:47:47|2039.6
22:47:48|2040.88
22:47:50|2040.88
22:47:52|2040.94
22:47:53|2042.17
22:47:55|2042.87
22:47:55|2043.84
22:47:56|2044.66
22:47:57|2043.33
22:47:58|2042.31
22:47:59|2042.08
22:48:00|2041.9
22:48:01|2043.26
22:48:02|2043.26
22:48:03|2042.85
22:48:05|2041.66
22:48:06|2041.89
22:48:07|2041.17
22:48:08|2041.11
22:48:09|2041.11
22:48:10|2041.27
22:48:11|2042.3
22:48:12|2042.3
22:48:13|2042.3
22:48:14|2043.26
22:48:15|2043.03
22:48:16|2042.24
22:48:17|2042.24
22:48:18|2042.83
22:48:19|2042.78
22:48:20|2042.11
22:48:21|2042.39
22:48:22|2042.96
22:48:23|2043.25
22:48:24|2042.37
22:48:25|2043.91
22:48:26|2043.3
22:48:27|2042.44
22:48:28|2042.46
22:48:29|2043.45
22:48:30|2042.34
22:48:31|2043.1
22:48:32|2043.1
22:48:33|2042.62
22:48:34|2042.62
22:48:36|2043.84
22:48:36|2043.47
22:48:37|2043.47
22:48:39|2043.45
22:48:39|2043.45
22:48:41|2042.87
22:48:42|2042.88
22:48:43|2043.48
22:48:44|2042.69
22:48:44|2041.69
22:48:46|2041.1
22:48:48|2042.29
22:48:49|2041.06
22:48:51|2042.23
22:48:51|2041.69
22:48:53|2040.81
22:48:54|2040.64
22:48:55|2040.29
22:48:56|2040.02
22:48:57|2039.91
22:48:58|2039.98
22:49:00|2040.81
22:49:00|2040.18
22:49:01|2039.97
22:49:03|2038.83
22:49:04|2038.84
22:49:05|2038.84
22:49:06|2039.58
22:49:07|2040.36
22:49:08|2041.54
22:49:09|2040.8
22:49:10|2042.
22:49:10|2042.29
22:49:12|2042.6
22:49:13|2041.91
22:49:14|2041.65
22:49:15|2041.71
22:49:16|2041.47
22:49:17|2041.75
22:49:18|2041.31
22:49:18|2041.48
22:49:20|2041.8
22:49:21|2041.8
22:49:22|2041.8
22:49:22|2041.24
22:49:24|2041.24
22:49:25|2040.48
22:49:26|2040.79
22:49:27|2040.79
22:49:28|2040.79
22:49:28|2040.79
22:49:30|2040.79
22:49:31|2040.79
22:49:32|2040.52
22:49:32|2040.04
22:49:34|2040.47
22:49:35|2040.47
22:49:36|2040.47
22:49:36|2041.31
22:49:37|2040.67
22:49:38|2040.67
22:49:40|2040.53
22:49:41|2040.01
22:49:42|2040.01
22:49:43|2040.01
22:49:44|2040.01
22:49:45|2040.01
22:49:46|2040.01
22:49:46|2040.47
22:49:48|2041.59
22:49:50|2040.78
22:49:50|2039.62
22:49:52|2039.62
22:49:52|2039.62
22:49:54|2039.62
22:49:55|2039.62
22:49:56|2039.62
22:49:57|2040.56
22:49:58|2041.06
22:50:00|2041.
22:50:01|2041.16
22:50:02|2041.16
22:50:03|2041.16
22:50:03|2039.77
22:50:04|2040.56
22:50:06|2040.56
22:50:07|2040.01
22:50:08|2040.31
22:50:09|2040.31
22:50:10|2040.3
22:50:11|2040.6
22:50:12|2040.6
22:50:13|2040.6
22:50:13|2041.12
22:50:15|2042.58
22:50:16|2043.62
22:50:18|2042.66
22:50:18|2042.66
22:50:19|2042.66
22:50:20|2042.66
22:50:21|2042.66
22:50:22|2042.82
22:50:23|2042.82
22:50:24|2042.82
22:50:25|2043.92
22:50:26|2044.5
22:50:27|2045.41
22:50:28|2045.71
22:50:29|2043.19
22:50:30|2043.19
22:50:31|2043.8
22:50:33|2044.6
22:50:34|2044.6
22:50:34|2043.93
22:50:37|2043.77
22:50:37|2044.21
22:50:38|2044.21
22:50:39|2043.78
22:50:40|2043.78
22:50:41|2045.28
22:50:42|2047.7
22:50:43|2047.91
22:50:44|2047.91
22:50:45|2047.26
22:50:46|2047.7
22:50:47|2047.7
22:50:48|2047.7
22:50:50|2048.15
22:50:52|2048.37
22:50:52|2048.37
22:50:53|2047.7
22:50:55|2049.31
22:50:57|2051.86
22:50:57|2051.39
22:50:58|2051.92
22:50:59|2051.92
22:51:01|2053.
22:51:02|2053.
22:51:03|2052.92
22:51:04|2052.89
22:51:05|2050.22
22:51:06|2048.59
22:51:07|2049.68
22:51:08|2050.09
22:51:09|2050.09
22:51:09|2050.31
22:51:12|2050.31
22:51:12|2048.61
22:51:13|2047.98
22:51:14|2049.05
22:51:15|2049.09
22:51:16|2047.69
22:51:17|2046.8
22:51:18|2047.34
22:51:19|2047.24
22:51:20|2046.26
22:51:21|2046.25
22:51:22|2046.46
22:51:23|2045.98
22:51:24|2045.23
22:51:26|2045.21
22:51:27|2045.21
22:51:28|2045.21
22:51:29|2045.21
22:51:30|2045.68
22:51:31|2045.68
22:51:32|2045.97
22:51:33|2045.97
22:51:33|2045.97
22:51:35|2045.67
22:51:36|2045.67
22:51:37|2047.01
22:51:38|2047.01
22:51:38|2047.81
22:51:40|2047.81
22:51:41|2047.81
22:51:42|2048.1
22:51:43|2047.82
22:51:43|2048.79
22:51:45|2048.79
22:51:45|2048.35
22:51:47|2046.16
22:51:48|2046.99
22:51:49|2046.98
22:51:51|2047.64
22:51:52|2046.61
22:51:54|2048.17
22:51:54|2048.35
22:51:56|2049.99
22:51:57|2049.24
22:51:58|2049.24
22:51:59|2050.
22:52:01|2050.23
22:52:01|2050.25
22:52:02|2049.6
22:52:03|2048.91
22:52:04|2048.77
22:52:05|2048.77
22:52:06|2048.77
22:52:07|2048.39
22:52:09|2048.77
22:52:10|2048.83
22:52:11|2048.83
22:52:12|2049.69
22:52:13|2050.71
22:52:14|2050.97
22:52:14|2052.64
22:52:16|2052.64
22:52:17|2055.
22:52:18|2055.6
22:52:19|2056.25
22:52:20|2055.81
22:52:21|2055.27
22:52:22|2055.26
22:52:23|2056.04
22:52:24|2057.54
22:52:25|2057.54
22:52:26|2055.79
22:52:27|2055.78
22:52:28|2056.25
22:52:29|2056.71
22:52:30|2057.41
22:52:31|2056.7
22:52:31|2055.44
22:52:33|2056.05
22:52:34|2054.9
22:52:35|2054.76
22:52:36|2056.19
22:52:38|2057.8
22:52:38|2056.92
22:52:39|2058.19
22:52:40|2057.41
22:52:41|2057.41
22:52:42|2057.27
22:52:43|2057.98
22:52:44|2058.49
22:52:45|2058.19
22:52:46|2057.17
22:52:47|2058.5
22:52:48|2059.82
22:52:49|2060.24
22:52:51|2058.88
22:52:53|2059.81
22:52:54|2060.35
22:52:55|2060.99
22:52:56|2060.99
22:52:58|2060.65
22:52:58|2059.71
22:53:00|2061.15
22:53:02|2058.95
22:53:03|2060.33
22:53:03|2058.83
22:53:04|2060.64
22:53:07|2058.3
22:53:07|2058.93
22:53:08|2058.93
22:53:09|2060.09
22:53:10|2062.6
22:53:11|2064.45
22:53:12|2065.38
22:53:13|2064.56
22:53:14|2065.9
22:53:15|2065.28
22:53:17|2064.93
22:53:18|2064.81
22:53:19|2063.32
22:53:21|2063.2
22:53:22|2063.94
22:53:23|2063.2
22:53:24|2062.92
22:53:25|2064.32
22:53:26|2065.32
22:53:27|2063.92
22:53:28|2065.26
22:53:29|2064.61
22:53:30|2065.11
22:53:31|2065.
22:53:32|2064.75
22:53:33|2064.75
22:53:34|2065.16
22:53:36|2064.69
22:53:36|2064.42
22:53:37|2064.02
22:53:38|2063.51
22:53:40|2064.61
22:53:41|2064.17
22:53:42|2064.04
22:53:43|2065.11
22:53:44|2065.11
22:53:45|2065.3
22:53:46|2065.36
22:53:47|2065.36
22:53:48|2063.78
22:53:49|2064.06
22:53:50|2065.08
22:53:51|2065.04
22:53:52|2065.37
22:53:54|2066.8
22:53:55|2065.37
22:53:56|2064.51
22:53:58|2064.72
22:53:59|2064.19
22:54:00|2064.19
22:54:01|2065.23
22:54:03|2065.87
22:54:03|2063.96
22:54:05|2063.97
22:54:05|2063.95
22:54:06|2063.96
22:54:07|2064.72
22:54:09|2065.35
22:54:10|2064.64
22:54:10|2064.99
22:54:12|2064.26
22:54:13|2066.79
22:54:13|2066.79
22:54:15|2066.45
22:54:15|2066.4
22:54:16|2066.4
22:54:18|2067.08
22:54:18|2066.28
22:54:19|2067.62
22:54:21|2067.95
22:54:21|2066.57
22:54:23|2068.08
22:54:23|2068.06
22:54:24|2068.06
22:54:25|2071.7
22:54:27|2071.32
22:54:28|2071.77
22:54:28|2071.64
22:54:29|2072.39
22:54:31|2072.59
22:54:31|2072.02
22:54:33|2070.76
22:54:34|2072.21
22:54:35|2070.75
22:54:36|2070.75
22:54:37|2072.06
22:54:38|2073.79
22:54:39|2074.
22:54:40|2074.29
22:54:41|2072.56
22:54:42|2070.46
22:54:43|2070.95
22:54:44|2071.57
22:54:45|2071.18
22:54:46|2071.6
22:54:47|2071.48
22:54:48|2072.
22:54:49|2072.
22:54:50|2072.
22:54:51|2071.67
22:54:52|2071.69
22:54:54|2071.33
22:54:55|2070.91
22:54:57|2078.01
22:54:58|2081.29
22:55:00|2082.03
22:55:01|2080.72
22:55:02|2079.41
22:55:03|2080.34
22:55:04|2080.62
22:55:05|2079.1
22:55:07|2078.72
22:55:08|2080.
22:55:09|2080.
22:55:10|2081.34
22:55:11|2081.37
22:55:12|2080.83
22:55:13|2083.28
22:55:14|2083.27
22:55:15|2083.29
22:55:16|2081.85
22:55:17|2081.85
22:55:18|2083.3
22:55:19|2083.44
22:55:20|2083.18
22:55:21|2081.63
22:55:22|2082.88
22:55:23|2085.
22:55:24|2085.54
22:55:25|2086.94
22:55:26|2087.49
22:55:27|2085.96
22:55:28|2086.12
22:55:29|2086.98
22:55:30|2086.98
22:55:31|2086.47
22:55:32|2083.7
22:55:33|2082.88
22:55:34|2083.76
22:55:35|2082.57
22:55:36|2083.28
22:55:37|2082.32
22:55:38|2083.28
22:55:39|2083.28
22:55:40|2083.04
22:55:41|2083.44
22:55:42|2083.16
22:55:43|2082.1
22:55:44|2082.
22:55:45|2082.41
22:55:47|2082.74
22:55:47|2082.02
22:55:48|2082.03
22:55:50|2083.
22:55:50|2083.74
22:55:51|2083.47
22:55:53|2082.93
22:55:54|2082.5
22:55:56|2082.
22:55:57|2082.6
22:55:59|2083.31
22:56:00|2083.51
22:56:01|2082.97
22:56:02|2082.41
22:56:03|2082.42
22:56:04|2083.86
22:56:05|2083.98
22:56:06|2083.87
22:56:07|2085.28
22:56:09|2084.39
22:56:10|2082.45
22:56:11|2082.
22:56:12|2082.47
22:56:13|2082.47
22:56:14|2083.42
22:56:15|2083.21
22:56:16|2083.37
22:56:17|2082.94
22:56:18|2082.94
22:56:20|2082.87
22:56:21|2082.75
22:56:22|2083.37
22:56:22|2083.96
22:56:24|2083.07
22:56:24|2083.16
22:56:25|2082.86
22:56:26|2082.46
22:56:27|2082.23
22:56:29|2083.08
22:56:30|2083.08
22:56:31|2082.61
22:56:32|2083.48
22:56:33|2083.78
22:56:34|2083.06
22:56:35|2083.06
22:56:36|2083.06
22:56:37|2083.51
22:56:38|2083.05
22:56:39|2083.05
22:56:40|2083.32
22:56:41|2083.32
22:56:42|2083.31
22:56:43|2083.2
22:56:44|2085.07
22:56:45|2086.33
22:56:46|2086.81
22:56:47|2086.53
22:56:48|2086.53
22:56:49|2088.6
22:56:50|2088.59
22:56:51|2086.63
22:56:52|2086.63
22:56:53|2086.68
22:56:55|2086.68
22:56:56|2085.14
22:56:57|2085.73
22:56:59|2086.53
22:57:00|2086.53
22:57:01|2086.88
22:57:02|2086.88
22:57:03|2086.85
22:57:04|2087.16
22:57:05|2085.88
22:57:06|2085.42
22:57:07|2085.42
22:57:08|2085.42
22:57:09|2085.63
22:57:10|2086.97
22:57:11|2087.64
22:57:12|2086.72
22:57:13|2086.29
22:57:14|2086.29
22:57:15|2086.28
22:57:16|2086.06
22:57:17|2086.07
22:57:18|2085.03
22:57:20|2085.87
22:57:21|2083.68
22:57:21|2083.17
22:57:22|2082.39
22:57:23|2083.55
22:57:24|2082.14
22:57:26|2082.51
22:57:26|2082.72
22:57:28|2082.02
22:57:29|2079.63
22:57:30|2080.73
22:57:31|2082.38
22:57:32|2081.88
22:57:33|2080.92
22:57:33|2081.32
22:57:35|2081.31
22:57:36|2080.59
22:57:36|2080.3
22:57:38|2080.6
22:57:38|2079.64
22:57:40|2079.22
22:57:40|2078.
22:57:42|2075.33
22:57:42|2076.54
22:57:43|2077.45
22:57:44|2077.39
22:57:45|2076.9
22:57:46|2077.66
22:57:47|2078.25
22:57:48|2077.38
22:57:49|2076.54
22:57:50|2077.93
22:57:51|2078.7
22:57:53|2079.64
22:57:53|2079.14
22:57:54|2079.87
22:57:56|2079.87
22:57:57|2078.05
22:57:58|2077.98
22:57:59|2077.32
22:58:00|2077.31
22:58:02|2077.79
22:58:03|2077.79
22:58:04|2077.91
22:58:05|2081.18
22:58:06|2079.76
22:58:07|2081.62
22:58:08|2080.3
22:58:09|2080.31
22:58:10|2081.58
22:58:11|2079.5
22:58:12|2079.51
22:58:13|2079.21
22:58:14|2081.09
22:58:15|2081.08
22:58:17|2079.44
22:58:18|2079.44
22:58:19|2078.03
22:58:20|2076.88
22:58:21|2076.62
22:58:22|2076.91
22:58:23|2077.86
22:58:24|2078.68
22:58:25|2078.66
22:58:26|2079.26
22:58:27|2078.57
22:58:28|2079.51
22:58:29|2079.5
22:58:30|2079.5
22:58:31|2078.65
22:58:32|2079.18
22:58:33|2079.19
22:58:34|2079.67
22:58:35|2078.62
22:58:36|2079.04
22:58:37|2078.64
22:58:38|2078.02
22:58:39|2078.02
22:58:40|2078.02
22:58:41|2077.16
22:58:42|2077.66
22:58:43|2078.
22:58:44|2077.94
22:58:45|2078.02
22:58:46|2078.02
22:58:47|2078.24
22:58:48|2077.92
22:58:49|2077.92
22:58:50|2077.92
22:58:52|2079.52
22:58:53|2079.68
22:58:54|2078.24
22:58:54|2078.99
22:58:56|2080.75
22:58:58|2080.18
22:58:59|2080.17
22:59:00|2080.17
22:59:01|2079.74
22:59:02|2078.95
22:59:03|2078.95
22:59:03|2079.24
22:59:05|2081.
22:59:05|2079.51
22:59:07|2079.01
22:59:07|2081.
22:59:08|2080.38
22:59:10|2079.58
22:59:11|2080.05
22:59:12|2078.98
22:59:13|2078.65
22:59:14|2078.44
22:59:15|2078.
22:59:16|2077.6
22:59:17|2078.01
22:59:18|2076.93
22:59:19|2077.51
22:59:20|2078.52
22:59:21|2078.03
22:59:22|2078.75
22:59:23|2076.92
22:59:24|2077.92
22:59:25|2077.02
22:59:26|2077.25
22:59:27|2077.14
22:59:28|2076.59
22:59:30|2076.1
22:59:30|2076.1
22:59:31|2076.1
22:59:33|2074.46
22:59:34|2074.46
22:59:35|2074.46
22:59:36|2073.68
22:59:36|2074.38
22:59:38|2074.72
22:59:38|2074.78
22:59:39|2074.64
22:59:40|2073.34
22:59:42|2072.4
22:59:42|2072.73
22:59:43|2073.83
22:59:44|2073.46
22:59:45|2072.9
22:59:46|2072.9
22:59:48|2073.24
22:59:48|2073.28
22:59:49|2072.91
22:59:51|2072.89
22:59:52|2073.28
22:59:52|2073.28
22:59:53|2073.83
22:59:54|2075.11
22:59:55|2076.12
22:59:56|2076.18
22:59:58|2074.94
23:00:00|2075.16
23:00:01|2074.62
23:00:02|2074.77
23:00:04|2075.57
23:00:05|2075.37
23:00:06|2073.9
23:00:07|2073.62
23:00:09|2074.06
23:00:10|2073.39
23:00:11|2074.51
23:00:12|2073.83
23:00:12|2073.85
23:00:14|2073.85
23:00:14|2074.26
23:00:15|2074.26
23:00:16|2073.87
23:00:17|2073.87
23:00:18|2074.33
23:00:20|2073.61
23:00:20|2072.89
23:00:22|2072.96
23:00:22|2072.31
23:00:23|2071.92
23:00:25|2071.2
23:00:26|2070.47
23:00:26|2070.48
23:00:27|2070.38
23:00:29|2071.44
23:00:30|2071.7
23:00:31|2071.7
23:00:32|2070.
23:00:33|2070.
23:00:34|2068.98
23:00:35|2068.55
23:00:36|2069.27
23:00:37|2070.
23:00:38|2070.32
23:00:39|2070.84
23:00:40|2070.29
23:00:41|2070.72
23:00:42|2070.65
23:00:43|2069.42
23:00:44|2070.
23:00:46|2070.
23:00:46|2070.65
23:00:47|2072.56
23:00:49|2074.3
23:00:49|2073.54
23:00:51|2073.54
23:00:51|2072.2
23:00:52|2072.2
23:00:54|2070.93
23:00:55|2071.14
23:00:56|2071.55
23:00:56|2072.19
23:00:57|2073.52
23:01:00|2072.65
23:01:00|2073.
23:01:02|2074.51
23:01:04|2076.64
23:01:04|2075.76
23:01:05|2077.77
23:01:06|2078.86
23:01:07|2076.45
23:01:08|2078.17
23:01:09|2077.3
23:01:10|2077.3
23:01:11|2077.3
23:01:12|2075.01
23:01:13|2074.18
23:01:14|2073.76
23:01:15|2074.38
23:01:17|2075.43
23:01:18|2075.43
23:01:19|2077.04
23:01:20|2077.04
23:01:21|2077.38
23:01:22|2075.88
23:01:23|2075.87
23:01:24|2077.01
23:01:25|2077.25
23:01:25|2077.25
23:01:27|2075.79
23:01:28|2075.65
23:01:29|2075.65
23:01:29|2075.4
23:01:32|2076.29
23:01:32|2076.32
23:01:33|2074.52
23:01:34|2074.39
23:01:35|2073.66
23:01:36|2075.65
23:01:37|2075.49
23:01:38|2074.73
23:01:39|2074.49
23:01:40|2074.49
23:01:41|2074.84
23:01:42|2075.06
23:01:43|2074.46
23:01:44|2074.66
23:01:45|2074.66
23:01:46|2074.67
23:01:47|2074.67
23:01:48|2074.67
23:01:49|2074.47
23:01:50|2074.7
23:01:51|2074.7
23:01:52|2074.7
23:01:53|2074.53
23:01:54|2074.82
23:01:55|2074.82
23:01:56|2075.76
23:01:57|2075.76
23:01:59|2075.47
23:02:01|2075.06
23:02:02|2073.99
23:02:03|2074.
23:02:04|2073.96
23:02:05|2073.96
23:02:06|2074.87
23:02:08|2074.87
23:02:08|2074.87
23:02:09|2075.01
23:02:10|2074.76
23:02:12|2075.62
23:02:14|2076.64
23:02:14|2078.02
23:02:16|2078.02
23:02:17|2076.31
23:02:19|2076.31
23:02:19|2076.31
23:02:20|2076.41
23:02:21|2077.28
23:02:22|2077.28
23:02:23|2077.53
23:02:24|2076.7
23:02:25|2078.27
23:02:26|2077.64
23:02:27|2076.73
23:02:28|2076.96
23:02:29|2076.87
23:02:30|2076.87
23:02:31|2078.25
23:02:32|2077.83
23:02:33|2077.93
23:02:35|2078.99
23:02:35|2079.99
23:02:37|2080.79
23:02:38|2082.31
23:02:39|2083.19
23:02:40|2081.67
23:02:40|2081.66
23:02:41|2083.14
23:02:43|2080.7
23:02:44|2081.07
23:02:45|2081.06
23:02:46|2080.37
23:02:46|2080.57
23:02:48|2080.57
23:02:49|2080.53
23:02:50|2080.53
23:02:51|2081.19
23:02:52|2079.99
23:02:53|2079.61
23:02:53|2080.38
23:02:55|2079.89
23:02:56|2079.53
23:02:57|2079.72
23:02:58|2080.83
23:02:59|2080.43
23:03:01|2079.77
23:03:02|2080.24
23:03:03|2080.28
23:03:05|2079.56
23:03:06|2079.
23:03:07|2079.
23:03:08|2078.54
23:03:09|2078.81
23:03:11|2078.81
23:03:11|2078.13
23:03:12|2078.13
23:03:14|2078.73
23:03:15|2078.73
23:03:17|2078.34
23:03:17|2078.34
23:03:18|2078.34
23:03:20|2079.77
23:03:21|2079.42
23:03:22|2078.87
23:03:22|2078.68
23:03:25|2078.79
23:03:25|2078.93
23:03:26|2078.93
23:03:27|2079.73
23:03:28|2080.16
23:03:29|2079.24
23:03:30|2081.6
23:03:31|2081.12
23:03:32|2081.12
23:03:33|2081.24
23:03:34|2081.5
23:03:35|2081.5
23:03:37|2080.77
23:03:37|2081.35
23:03:38|2081.35
23:03:39|2081.22
23:03:40|2081.22
23:03:42|2081.89
23:03:42|2081.77
23:03:43|2081.54
23:03:44|2081.77
23:03:45|2081.23
23:03:46|2081.17
23:03:47|2080.11
23:03:48|2081.15
23:03:49|2082.61
23:03:50|2083.01
23:03:51|2083.23
23:03:52|2083.46
23:03:53|2083.26
23:03:54|2084.49
23:03:55|2083.01
23:03:56|2083.95
23:03:57|2083.02
23:03:58|2085.13
23:04:00|2085.15
23:04:02|2085.38
23:04:03|2084.3
23:04:04|2083.01
23:04:05|2083.83
23:04:06|2085.44
23:04:07|2084.95
23:04:08|2087.3
23:04:09|2087.7
23:04:10|2087.7
23:04:11|2087.25
23:04:12|2086.4
23:04:13|2087.31
23:04:14|2087.7
23:04:15|2087.55
23:04:16|2088.02
23:04:17|2088.01
23:04:18|2088.37
23:04:19|2088.36
23:04:20|2088.6
23:04:20|2086.71
23:04:22|2086.69
23:04:23|2086.01
23:04:24|2087.76
23:04:25|2087.76
23:04:26|2088.6
23:04:27|2087.88
23:04:28|2088.77
23:04:29|2089.95
23:04:30|2090.1
23:04:31|2090.3
23:04:32|2089.95
23:04:33|2089.95
23:04:34|2090.67
23:04:35|2089.56
23:04:36|2088.49
23:04:37|2086.71
23:04:38|2087.16
23:04:38|2088.25
23:04:40|2087.32
23:04:42|2087.48
23:04:42|2086.88
23:04:43|2087.62
23:04:44|2087.31
23:04:45|2085.81
23:04:46|2088.01
23:04:47|2088.01
23:04:48|2085.72
23:04:49|2086.4
23:04:51|2086.25
23:04:51|2085.71
23:04:52|2085.
23:04:53|2085.
23:04:54|2084.38
23:04:55|2084.39
23:04:56|2084.85
23:04:57|2085.27
23:04:58|2085.31
23:04:59|2085.6
23:05:01|2085.03
23:05:03|2085.26
23:05:04|2084.26
23:05:05|2084.04
23:05:06|2084.21
23:05:07|2084.21
23:05:08|2084.53
23:05:10|2084.16
23:05:10|2084.11
23:05:11|2083.77
23:05:12|2083.76
23:05:13|2084.12
23:05:14|2084.12
23:05:16|2082.98
23:05:16|2081.27
23:05:18|2081.34
23:05:19|2079.65
23:05:20|2080.22
23:05:21|2080.35
23:05:23|2081.06
23:05:23|2080.07
23:05:24|2081.54
23:05:25|2081.54
23:05:26|2081.32
23:05:27|2081.22
23:05:28|2081.72
23:05:30|2081.72
23:05:30|2080.73
23:05:31|2080.75
23:05:32|2080.8
23:05:33|2081.07
23:05:34|2080.1
23:05:35|2079.14
23:05:36|2079.14
23:05:37|2079.14
23:05:38|2078.17
23:05:39|2078.2
23:05:40|2078.75
23:05:41|2079.51
23:05:42|2080.34
23:05:43|2079.51
23:05:44|2079.3
23:05:46|2078.95
23:05:46|2079.8
23:05:47|2079.8
23:05:48|2079.18
23:05:49|2078.93
23:05:50|2078.93
23:05:51|2079.43
23:05:52|2079.38
23:05:53|2079.42
23:05:54|2079.75
23:05:55|2078.97
23:05:56|2078.97
23:05:57|2078.97
23:05:58|2078.97
23:05:59|2078.97
23:06:00|2080.98
23:06:02|2082.41
23:06:03|2082.38
23:06:05|2082.32
23:06:05|2082.94
23:06:06|2082.14
23:06:08|2082.13
23:06:09|2083.52
23:06:11|2085.
23:06:12|2085.95
23:06:13|2085.7
23:06:15|2083.98
23:06:15|2082.25
23:06:17|2082.25
23:06:17|2083.48
23:06:18|2084.2
23:06:19|2084.2
23:06:21|2084.08
23:06:21|2082.73
23:06:22|2082.67
23:06:24|2081.65
23:06:25|2080.13
23:06:26|2078.89
23:06:27|2078.69
23:06:28|2078.15
23:06:29|2079.69
23:06:30|2078.98
23:06:31|2079.52
23:06:32|2079.52
23:06:33|2079.52
23:06:34|2079.52
23:06:35|2079.5
23:06:36|2079.02
23:06:37|2078.3
23:06:38|2077.41
23:06:39|2078.3
23:06:40|2078.3
23:06:41|2077.97
23:06:42|2078.1
23:06:43|2077.59
23:06:44|2077.94
23:06:45|2078.95
23:06:46|2076.96
23:06:47|2078.51
23:06:48|2077.01
23:06:49|2077.01
23:06:50|2078.84
23:06:51|2078.84
23:06:52|2079.94
23:06:53|2082.38
23:06:54|2083.23
23:06:55|2082.84
23:06:56|2082.84
23:06:57|2082.84
23:06:58|2082.84
23:06:59|2082.21
23:07:00|2082.21
23:07:01|2081.16
23:07:02|2081.16
23:07:04|2083.34
23:07:05|2083.71
23:07:06|2082.22
23:07:07|2082.89
23:07:08|2082.89
23:07:09|2083.3
23:07:10|2083.3
23:07:12|2083.69
23:07:12|2083.7
23:07:13|2084.46
23:07:14|2083.12
23:07:16|2083.11
23:07:17|2083.11
23:07:18|2084.13
23:07:18|2084.38
23:07:19|2084.38
23:07:21|2085.
23:07:21|2085.9
23:07:22|2088.36
23:07:23|2088.28
23:07:25|2088.28
23:07:25|2087.9
23:07:27|2087.41
23:07:28|2089.15
23:07:29|2089.67
23:07:29|2090.
23:07:30|2089.64
23:07:31|2089.59
23:07:33|2089.26
23:07:34|2089.26
23:07:35|2089.26
23:07:36|2088.39
23:07:37|2088.39
23:07:38|2088.51
23:07:39|2088.83
23:07:40|2089.18
23:07:41|2089.03
23:07:42|2089.25
23:07:43|2088.5
23:07:44|2089.41
23:07:45|2089.98
23:07:46|2089.99
23:07:47|2089.99
23:07:48|2089.69
23:07:49|2089.99
23:07:50|2090.62
23:07:51|2090.59
23:07:52|2091.02
23:07:53|2091.02
23:07:54|2090.68
23:07:55|2091.06
23:07:56|2091.06
23:07:57|2091.06
23:07:58|2091.06
23:07:59|2091.83
23:08:00|2093.28
23:08:01|2093.44
23:08:02|2091.28
23:08:03|2091.28
23:08:05|2091.18
23:08:06|2091.18
23:08:07|2091.19
23:08:08|2092.66
23:08:09|2093.05
23:08:10|2093.12
23:08:11|2094.17
23:08:12|2094.18
23:08:14|2094.79
23:08:15|2094.22
23:08:16|2093.38
23:08:17|2092.04
23:08:18|2092.84
23:08:19|2092.84
23:08:21|2092.63
23:08:22|2093.46
23:08:23|2093.46
23:08:24|2092.38
23:08:25|2092.38
23:08:26|2093.56
23:08:27|2093.26
23:08:28|2092.29
23:08:28|2091.91
23:08:30|2092.17
23:08:31|2092.17
23:08:31|2093.28
23:08:32|2092.77
23:08:34|2091.16
23:08:34|2090.34
23:08:36|2090.87
23:08:36|2090.86
23:08:37|2090.86
23:08:39|2091.
23:08:39|2091.
23:08:41|2089.76
23:08:41|2089.51
23:08:43|2089.99
23:08:44|2089.62
23:08:44|2089.34
23:08:45|2088.32
23:08:46|2088.96
23:08:48|2089.33
23:08:49|2089.02
23:08:50|2088.67
23:08:50|2089.32
23:08:52|2089.32
23:08:53|2088.42
23:08:54|2088.75
23:08:55|2088.75
23:08:56|2088.75
23:08:57|2088.93
23:08:58|2089.75
23:08:59|2089.74
23:09:00|2088.79
23:09:01|2088.79
23:09:02|2088.12
23:09:03|2087.78
23:09:04|2088.7
23:09:06|2088.21
23:09:07|2087.12
23:09:08|2085.68
23:09:09|2086.15
23:09:10|2086.48
23:09:12|2086.48
23:09:13|2085.55
23:09:14|2085.28
23:09:15|2085.41
23:09:16|2085.63
23:09:17|2085.9
23:09:18|2085.11
23:09:19|2086.22
23:09:20|2086.03
23:09:21|2084.36
23:09:22|2082.98
23:09:23|2084.63
23:09:24|2085.55
23:09:26|2085.
23:09:27|2085.38
23:09:27|2085.33
23:09:28|2084.95
23:09:30|2086.99
23:09:30|2086.62
23:09:32|2085.99
23:09:33|2086.54
23:09:33|2086.46
23:09:35|2087.86
23:09:36|2087.86
23:09:36|2088.7
23:09:38|2088.95
23:09:38|2089.75
23:09:39|2089.75
23:09:40|2089.49
23:09:42|2088.92
23:09:43|2088.97
23:09:44|2088.76
23:09:45|2088.76
23:09:46|2090.
23:09:46|2090.53
23:09:47|2090.1
23:09:48|2090.16
23:09:50|2090.52
23:09:50|2090.86
23:09:51|2090.86
23:09:53|2088.6
23:09:53|2088.6
23:09:54|2088.6
23:09:55|2087.8
23:09:56|2087.41
23:09:58|2087.41
23:09:59|2086.84
23:10:00|2087.76
23:10:00|2092.1
23:10:02|2089.49
23:10:02|2089.49
23:10:03|2088.99
23:10:05|2088.84
23:10:05|2087.98
23:10:07|2086.73
23:10:09|2085.65
23:10:10|2085.65
23:10:12|2085.65
23:10:13|2087.61
23:10:14|2089.18
23:10:15|2089.18
23:10:17|2085.54
23:10:17|2085.22
23:10:18|2086.
23:10:20|2085.23
23:10:20|2085.
23:10:21|2085.
23:10:22|2085.94
23:10:24|2085.04
23:10:25|2085.
23:10:26|2085.
23:10:27|2083.95
23:10:28|2083.9
23:10:29|2083.67
23:10:30|2083.98
23:10:31|2083.97
23:10:32|2083.2
23:10:33|2083.42
23:10:34|2084.55
23:10:35|2083.34
23:10:36|2083.34
23:10:37|2084.62
23:10:38|2084.62
23:10:39|2084.62
23:10:40|2084.5
23:10:41|2084.5
23:10:42|2084.34
23:10:43|2084.34
23:10:44|2083.94
23:10:45|2084.25
23:10:46|2083.19
23:10:47|2083.36
23:10:48|2083.39
23:10:49|2083.39
23:10:50|2083.94
23:10:51|2085.04
23:10:52|2083.56
23:10:53|2083.48
23:10:54|2082.52
23:10:55|2084.01
23:10:56|2084.01
23:10:57|2083.27
23:10:58|2083.27
23:10:59|2083.14
23:11:00|2083.14
23:11:01|2084.47
23:11:03|2083.21
23:11:03|2083.21
23:11:04|2083.21
23:11:06|2082.5
23:11:07|2080.31
23:11:08|2081.42
23:11:09|2081.77
23:11:11|2080.73
23:11:13|2080.73
23:11:13|2080.73
23:11:15|2080.22
23:11:16|2080.11
23:11:17|2080.92
23:11:18|2080.2
23:11:19|2080.2
23:11:20|2080.2
23:11:21|2082.31
23:11:21|2082.08
23:11:23|2082.32
23:11:24|2081.6
23:11:25|2081.78
23:11:26|2080.
23:11:27|2080.73
23:11:28|2079.91
23:11:29|2079.86
23:11:29|2079.92
23:11:31|2079.01
23:11:32|2078.78
23:11:33|2079.74
23:11:35|2079.74
23:11:35|2079.74
23:11:36|2079.2
23:11:38|2079.76
23:11:39|2079.98
23:11:40|2079.98
23:11:41|2079.98
23:11:42|2079.25
23:11:42|2079.17
23:11:44|2079.3
23:11:45|2079.3
23:11:46|2080.07
23:11:47|2080.82
23:11:48|2080.82
23:11:49|2080.
23:11:50|2079.37
23:11:51|2079.
23:11:52|2079.
23:11:53|2077.95
23:11:54|2077.55
23:11:55|2077.55
23:11:56|2078.27
23:11:57|2078.27
23:11:58|2077.95
23:11:59|2078.06
23:12:00|2078.05
23:12:01|2078.05
23:12:02|2078.33
23:12:03|2077.63
23:12:04|2077.43
23:12:04|2076.31
23:12:06|2075.
23:12:07|2074.55
23:12:09|2074.55
23:12:10|2073.14
23:12:11|2072.6
23:12:13|2074.31
23:12:14|2074.3
23:12:15|2074.87
23:12:16|2073.87
23:12:17|2074.64
23:12:18|2074.85
23:12:19|2074.34
23:12:20|2074.34
23:12:21|2075.79
23:12:22|2074.64
23:12:22|2075.01
23:12:24|2075.11
23:12:25|2074.59
23:12:26|2075.06
23:12:27|2075.06
23:12:28|2074.81
23:12:29|2072.42
23:12:30|2073.48
23:12:31|2073.5
23:12:32|2073.1
23:12:33|2074.37
23:12:33|2075.6
23:12:35|2073.
23:12:36|2073.
23:12:37|2074.77
23:12:38|2075.87
23:12:38|2075.54
23:12:40|2075.55
23:12:41|2075.13
23:12:42|2075.13
23:12:43|2075.33
23:12:44|2075.33
23:12:46|2076.83
23:12:46|2076.27
23:12:47|2075.77
23:12:48|2075.6
23:12:49|2075.6
23:12:50|2076.03
23:12:52|2076.03
23:12:52|2076.99
23:12:54|2076.99
23:12:55|2077.78
23:12:56|2077.78
23:12:57|2076.21
23:12:58|2077.07
23:12:59|2076.41
23:13:00|2076.67
23:13:01|2076.93
23:13:01|2075.29
23:13:03|2075.29
23:13:04|2075.81
23:13:04|2074.53
23:13:06|2074.54
23:13:07|2075.29
23:13:08|2075.27
23:13:10|2075.97
23:13:11|2075.71
23:13:13|2075.03
23:13:14|2075.03
23:13:14|2075.02
23:13:17|2075.
23:13:17|2075.59
23:13:18|2075.36
23:13:19|2074.53
23:13:20|2073.2
23:13:21|2072.89
23:13:22|2071.2
23:13:23|2072.82
23:13:24|2072.91
23:13:25|2073.2
23:13:26|2074.2
23:13:28|2075.39
23:13:28|2076.06
23:13:29|2077.46
23:13:30|2076.73
23:13:31|2076.4
23:13:33|2075.06
23:13:33|2076.98
23:13:34|2076.98
23:13:35|2076.62
23:13:36|2076.53
23:13:37|2076.28
23:13:38|2076.26
23:13:39|2076.26
23:13:40|2076.85
23:13:41|2077.19
23:13:42|2075.9
23:13:43|2078.37
23:13:44|2078.77
23:13:45|2080.11
23:13:46|2081.99
23:13:47|2081.3
23:13:48|2077.52
23:13:49|2080.54
23:13:50|2079.97
23:13:51|2081.06
23:13:52|2081.99
23:13:53|2081.96
23:13:54|2081.96
23:13:55|2082.71
23:13:56|2083.46
23:13:57|2082.65
23:13:58|2082.7
23:13:59|2081.96
23:14:01|2082.78
23:14:01|2081.34
23:14:02|2081.33
23:14:03|2080.72
23:14:04|2077.11
23:14:06|2078.43
23:14:06|2078.43
23:14:07|2078.42
23:14:08|2077.42
23:14:10|2077.69
23:14:12|2079.04
23:14:13|2079.04
23:14:14|2078.98
23:14:15|2079.17
23:14:16|2078.73
23:14:16|2078.61
23:14:19|2079.98
23:14:19|2080.88
23:14:20|2080.88
23:14:22|2079.98
23:14:23|2079.98
23:14:24|2079.98
23:14:25|2080.38
23:14:26|2079.33
23:14:27|2079.04
23:14:28|2078.33
23:14:29|2078.27
23:14:30|2077.62
23:14:31|2078.24
23:14:32|2077.62
23:14:33|2077.62
23:14:34|2077.62
23:14:35|2078.02
23:14:37|2077.44
23:14:37|2077.
23:14:38|2076.08
23:14:39|2076.6
23:14:40|2076.6
23:14:41|2076.6
23:14:42|2075.76
23:14:43|2076.
23:14:44|2076.69
23:14:45|2076.69
23:14:46|2076.69
23:14:47|2076.69
23:14:48|2076.92
23:14:49|2076.63
23:14:50|2076.05
23:14:51|2076.05
23:14:52|2076.05
23:14:53|2076.55
23:14:54|2076.78
23:14:56|2075.9
23:14:57|2075.9
23:14:58|2076.
23:14:59|2076.
23:15:00|2075.
23:15:01|2075.15
23:15:01|2074.51
23:15:03|2074.51
23:15:04|2074.52
23:15:05|2075.14
23:15:06|2075.34
23:15:07|2075.34
23:15:08|2077.61
23:15:09|2077.61
23:15:10|2077.61
23:15:12|2076.13
23:15:13|2076.54
23:15:14|2076.54
23:15:16|2075.41
23:15:16|2075.41
23:15:17|2075.41
23:15:18|2075.38
23:15:20|2075.56
23:15:21|2075.56
23:15:22|2076.98
23:15:23|2077.27
23:15:23|2076.76
23:15:25|2077.
23:15:26|2077.01
23:15:27|2077.01
23:15:28|2077.01
23:15:29|2077.7
23:15:30|2077.21
23:15:31|2077.7
23:15:32|2077.69
23:15:33|2080.
23:15:34|2080.
23:15:35|2078.09
23:15:36|2078.46
23:15:37|2080.
23:15:38|2079.69
23:15:39|2079.32
23:15:40|2079.44
23:15:41|2079.33
23:15:42|2078.69
23:15:43|2077.76
23:15:44|2077.08
23:15:45|2076.94
23:15:46|2076.94
23:15:47|2078.05
23:15:49|2076.11
23:15:49|2076.11
23:15:51|2076.22
23:15:52|2075.99
23:15:53|2075.9
23:15:54|2075.61
23:15:55|2075.61
23:15:56|2075.61
23:15:57|2075.61
23:15:58|2075.52
23:16:00|2074.9
23:16:00|2075.13
23:16:01|2075.5
23:16:02|2075.2
23:16:03|2074.15
23:16:04|2073.85
23:16:05|2073.85
23:16:06|2073.34
23:16:07|2072.92
23:16:08|2072.92
23:16:09|2072.92
23:16:11|2072.11
23:16:13|2072.65
23:16:14|2071.16
23:16:16|2070.01
23:16:17|2069.74
23:16:19|2069.31
23:16:20|2069.31
23:16:21|2070.4
23:16:21|2071.41
23:16:23|2071.37
23:16:24|2071.43
23:16:25|2071.07
23:16:26|2070.91
23:16:27|2070.34
23:16:28|2070.33
23:16:29|2070.33
23:16:30|2069.33
23:16:31|2070.34
23:16:32|2070.69
23:16:34|2071.85
23:16:35|2071.63
23:16:35|2070.
23:16:36|2070.
23:16:38|2070.28
23:16:38|2070.
23:16:39|2069.31
23:16:40|2069.31
23:16:41|2069.27
23:16:43|2069.15
23:16:43|2068.07
23:16:44|2068.06
23:16:45|2069.05
23:16:46|2068.05
23:16:47|2069.1
23:16:48|2069.09
23:16:49|2068.
23:16:50|2068.
23:16:52|2068.11
23:16:53|2068.79
23:16:53|2068.79
23:16:55|2068.25
23:16:56|2068.63
23:16:56|2067.71
23:16:57|2067.63
23:16:58|2065.8
23:16:59|2064.52
23:17:00|2065.56
23:17:01|2066.34
23:17:03|2066.58
23:17:04|2067.46
23:17:04|2067.02
23:17:05|2066.48
23:17:06|2065.32
23:17:07|2064.72
23:17:08|2065.34
23:17:09|2064.71
23:17:10|2064.72
23:17:12|2064.53
23:17:14|2063.81
23:17:15|2062.5
23:17:16|2062.5
23:17:17|2063.22
23:17:19|2062.
23:17:20|2062.51
23:17:21|2061.6
23:17:22|2061.61
23:17:23|2061.84
23:17:24|2060.69
23:17:25|2060.57
23:17:26|2060.3
23:17:28|2060.3
23:17:28|2060.3
23:17:30|2060.32
23:17:31|2060.18
23:17:31|2060.16
23:17:33|2060.18
23:17:34|2055.92
23:17:35|2055.2
23:17:36|2054.54
23:17:37|2050.01
23:17:38|2048.91
23:17:39|2049.87
23:17:40|2048.94
23:17:41|2050.95
23:17:42|2049.51
23:17:42|2048.59
23:17:44|2047.87
23:17:45|2048.01
23:17:46|2050.01
23:17:46|2049.02
23:17:47|2049.29
23:17:48|2052.15
23:17:50|2049.59
23:17:51|2051.31
23:17:51|2050.78
23:17:53|2052.37
23:17:53|2052.46
23:17:54|2052.46
23:17:55|2049.43
23:17:56|2051.11
23:17:58|2050.39
23:17:59|2048.78
23:18:00|2048.79
23:18:01|2051.11
23:18:02|2049.32
23:18:03|2048.81
23:18:04|2046.37
23:18:05|2047.9
23:18:06|2047.86
23:18:07|2046.4
23:18:08|2046.4
23:18:09|2045.78
23:18:10|2045.78
23:18:11|2046.98
23:18:12|2045.69
23:18:14|2043.81
23:18:15|2045.12
23:18:16|2043.43
23:18:18|2042.76
23:18:19|2045.34
23:18:20|2044.36
23:18:21|2046.77
23:18:21|2044.45
23:18:22|2044.17
23:18:24|2043.96
23:18:25|2042.76
23:18:26|2045.31
23:18:27|2043.03
23:18:28|2046.01
23:18:29|2046.01
23:18:30|2046.01
23:18:31|2047.17
23:18:32|2047.17
23:18:33|2050.48
23:18:34|2048.38
23:18:35|2048.38
23:18:36|2047.18
23:18:37|2048.92
23:18:38|2048.65
23:18:39|2050.14
23:18:40|2050.14
23:18:41|2050.71
23:18:42|2050.84
23:18:43|2050.9
23:18:44|2052.34
23:18:45|2052.71
23:18:46|2052.71
23:18:48|2053.03
23:18:49|2053.85
23:18:50|2053.99
23:18:51|2054.79
23:18:52|2054.78
23:18:52|2053.28
23:18:53|2053.61
23:18:55|2054.79
23:18:55|2054.79
23:18:56|2054.79
23:18:57|2054.79
23:18:59|2053.52
23:18:59|2054.68
23:19:01|2054.68
23:19:01|2054.47
23:19:03|2054.78
23:19:04|2054.12
23:19:05|2056.84
23:19:06|2058.19
23:19:06|2062.
23:19:07|2063.7
23:19:08|2064.25
23:19:09|2063.07
23:19:10|2063.
23:19:11|2062.35
23:19:12|2063.58
23:19:14|2063.91
23:19:16|2064.42
23:19:17|2061.74
23:19:18|2060.93
23:19:19|2060.93
23:19:21|2062.39
23:19:22|2063.07
23:19:23|2062.
23:19:24|2062.
23:19:25|2063.12
23:19:26|2059.93
23:19:27|2060.54
23:19:28|2060.27
23:19:29|2060.27
23:19:30|2060.
23:19:31|2059.49
23:19:32|2059.98
23:19:33|2058.66
23:19:34|2058.62
23:19:35|2059.63
23:19:36|2058.01
23:19:37|2058.7
23:19:38|2057.32
23:19:39|2057.32
23:19:40|2057.32
23:19:41|2057.77
23:19:42|2058.69
23:19:43|2057.09
23:19:44|2056.75
23:19:45|2056.43
23:19:46|2057.
23:19:47|2057.
23:19:48|2056.84
23:19:49|2056.99
23:19:50|2057.07
23:19:51|2057.05
23:19:52|2057.05
23:19:53|2057.26
23:19:54|2057.1
23:19:55|2057.43
23:19:56|2056.45
23:19:58|2058.44
23:19:58|2057.11
23:19:59|2057.11
23:20:01|2057.1
23:20:02|2055.33
23:20:03|2058.49
23:20:03|2058.48
23:20:05|2056.16
23:20:06|2057.03
23:20:06|2055.9
23:20:08|2055.86
23:20:09|2055.86
23:20:10|2055.88
23:20:11|2056.9
23:20:12|2056.9
23:20:13|2059.
23:20:14|2059.
23:20:16|2058.87
23:20:17|2058.
23:20:18|2058.
23:20:19|2058.3
23:20:21|2058.23
23:20:21|2058.84
23:20:23|2058.84
23:20:24|2058.84
23:20:25|2059.07
23:20:26|2057.38
23:20:27|2057.37
23:20:28|2057.33
23:20:29|2057.9
23:20:29|2057.9
23:20:30|2057.99
23:20:31|2058.83
23:20:32|2058.26
23:20:34|2058.26
23:20:34|2057.47
23:20:36|2057.47
23:20:36|2058.57
23:20:38|2058.43
23:20:39|2056.78
23:20:39|2056.46
23:20:41|2057.21
23:20:41|2060.93
23:20:43|2060.74
23:20:44|2061.51
23:20:45|2061.51
23:20:46|2061.73
23:20:47|2061.13
23:20:47|2061.13
23:20:48|2060.54
23:20:49|2060.53
23:20:50|2060.85
23:20:51|2060.52
23:20:52|2059.71
23:20:54|2059.35
23:20:55|2059.81
23:20:55|2060.33
23:20:56|2059.5
23:20:58|2060.65
23:20:59|2061.34
23:21:00|2061.59
23:21:01|2061.59
23:21:02|2060.46
23:21:03|2060.46
23:21:04|2060.46
23:21:05|2060.72
23:21:06|2060.72
23:21:07|2060.
23:21:08|2058.06
23:21:09|2060.
23:21:10|2060.
23:21:11|2059.72
23:21:12|2058.67
23:21:13|2058.67
23:21:14|2058.67
23:21:15|2058.74
23:21:17|2060.58
23:21:17|2060.42
23:21:19|2058.04
23:21:20|2059.7
23:21:21|2059.7
23:21:22|2059.39
23:21:22|2059.39
23:21:24|2060.46
23:21:25|2060.15
23:21:26|2060.1
23:21:27|2060.1
23:21:27|2060.24
23:21:28|2060.24
23:21:29|2060.19
23:21:30|2059.36
23:21:32|2059.36
23:21:33|2059.96
23:21:34|2059.96
23:21:35|2059.02
23:21:36|2057.94
23:21:37|2057.88
23:21:37|2059.25
23:21:39|2059.36
23:21:39|2059.75
23:21:41|2059.15
23:21:42|2058.65
23:21:43|2058.07
23:21:44|2058.52
23:21:45|2059.09
23:21:46|2058.11
23:21:47|2059.13
23:21:48|2059.13
23:21:49|2059.13
23:21:50|2057.44
23:21:51|2057.31
23:21:52|2056.84
23:21:53|2057.49
23:21:54|2059.74
23:21:55|2060.58
23:21:56|2061.99
23:21:57|2063.19
23:21:58|2064.16
23:21:59|2065.92
23:22:00|2064.87
23:22:01|2065.07
23:22:02|2064.59
23:22:03|2065.04
23:22:04|2064.53
23:22:05|2063.36
23:22:06|2063.75
23:22:07|2062.54
23:22:08|2062.54
23:22:09|2062.95
23:22:10|2062.89
23:22:11|2062.89
23:22:12|2063.38
23:22:13|2063.33
23:22:14|2063.33
23:22:15|2063.33
23:22:16|2063.36
23:22:17|2063.83
23:22:19|2064.2
23:22:20|2064.2
23:22:21|2063.57
23:22:22|2063.95
23:22:23|2063.95
23:22:24|2063.96
23:22:26|2064.27
23:22:26|2064.77
23:22:28|2066.25
23:22:29|2066.65
23:22:30|2066.64
23:22:32|2066.78
23:22:32|2066.61
23:22:33|2066.79
23:22:34|2066.79
23:22:35|2066.79
23:22:36|2066.24
23:22:37|2066.26
23:22:38|2066.18
23:22:39|2066.18
23:22:40|2063.
23:22:41|2064.35
23:22:42|2064.35
23:22:43|2064.6
23:22:44|2065.04
23:22:45|2065.04
23:22:46|2065.04
23:22:47|2065.05
23:22:48|2065.02
23:22:49|2065.07
23:22:50|2065.79
23:22:51|2065.63
23:22:52|2065.39
23:22:54|2063.37
23:22:55|2062.84
23:22:56|2060.64
23:22:57|2061.59
23:22:58|2061.05
23:23:00|2061.81
23:23:00|2061.02
23:23:01|2061.81
23:23:02|2062.51
23:23:03|2061.95
23:23:04|2061.95
23:23:05|2060.85
23:23:06|2060.08
23:23:07|2060.09
23:23:08|2060.06
23:23:09|2059.17
23:23:10|2059.47
23:23:11|2062.78
23:23:12|2062.08
23:23:13|2063.58
23:23:14|2063.38
23:23:15|2063.39
23:23:16|2062.87
23:23:18|2061.04
23:23:20|2060.09
23:23:21|2060.03
23:23:23|2060.13
23:23:23|2060.35
23:23:25|2060.96
23:23:27|2062.78
23:23:27|2062.78
23:23:28|2063.3
23:23:30|2062.16
23:23:30|2062.16
23:23:33|2061.89
23:23:33|2058.55
23:23:34|2059.24
23:23:36|2059.5
23:23:37|2059.5
23:23:38|2060.03
23:23:39|2059.8
23:23:40|2059.19
23:23:41|2060.08
23:23:42|2060.08
23:23:43|2059.03
23:23:44|2059.62
23:23:45|2059.16
23:23:46|2059.12
23:23:47|2058.94
23:23:48|2058.94
23:23:50|2058.94
23:23:50|2059.16
23:23:51|2059.38
23:23:52|2059.29
23:23:53|2058.82
23:23:54|2058.02
23:23:55|2058.45
23:23:56|2058.45
23:23:57|2058.51
23:23:58|2058.2
23:23:59|2058.2
23:24:00|2058.2
23:24:01|2059.29
23:24:02|2060.25
23:24:03|2061.04
23:24:05|2060.41
23:24:05|2060.41
23:24:06|2060.41
23:24:07|2059.75
23:24:08|2059.1
23:24:09|2058.51
23:24:10|2058.28
23:24:11|2058.38
23:24:12|2059.
23:24:13|2059.06
23:24:14|2059.06
23:24:15|2058.
23:24:16|2058.
23:24:18|2061.8
23:24:18|2058.18
23:24:20|2058.54
23:24:21|2058.32
23:24:21|2057.89
23:24:23|2057.58
23:24:24|2055.
23:24:25|2055.25
23:24:27|2055.22
23:24:28|2056.25
23:24:30|2055.96
23:24:31|2055.53
23:24:31|2055.53
23:24:32|2055.12
23:24:34|2054.06
23:24:34|2054.06
23:24:35|2053.75
23:24:37|2054.28
23:24:39|2054.41
23:24:40|2054.06
23:24:42|2053.83
23:24:43|2053.83
23:24:43|2053.76
23:24:45|2055.97
23:24:45|2055.97
23:24:47|2055.35
23:24:47|2055.35
23:24:49|2055.35
23:24:50|2055.35
23:24:51|2054.34
23:24:51|2054.57
23:24:52|2054.57
23:24:53|2054.57
23:24:55|2053.51
23:24:56|2052.
23:24:57|2051.96
23:24:59|2051.96
23:25:00|2051.96
23:25:01|2051.96
23:25:01|2052.03
23:25:03|2052.62
23:25:03|2052.59
23:25:04|2052.01
23:25:05|2053.37
23:25:06|2053.22
23:25:07|2052.85
23:25:09|2052.94
23:25:10|2052.01
23:25:10|2050.
23:25:11|2050.01
23:25:12|2050.45
23:25:13|2050.61
23:25:14|2050.61
23:25:16|2050.26
23:25:17|2050.26
23:25:17|2050.28
23:25:19|2052.4
23:25:20|2052.4
23:25:21|2053.21
23:25:22|2052.54
23:25:24|2052.27
23:25:24|2052.27
23:25:26|2053.28
23:25:27|2053.28
23:25:28|2050.95
23:25:30|2052.22
23:25:31|2051.95
23:25:32|2051.95
23:25:33|2055.19
23:25:33|2055.18
23:25:34|2055.32
23:25:35|2055.32
23:25:36|2055.17
23:25:38|2053.78
23:25:39|2055.24
23:25:40|2055.3
23:25:41|2055.67
23:25:43|2053.53
23:25:44|2053.87
23:25:45|2053.28
23:25:45|2055.23
23:25:47|2053.44
23:25:47|2053.39
23:25:49|2053.39
23:25:50|2053.94
23:25:51|2053.94
23:25:52|2053.94
23:25:52|2053.27
23:25:53|2053.27
23:25:55|2053.92
23:25:56|2053.92
23:25:56|2053.92
23:25:58|2053.92
23:25:58|2056.71
23:26:00|2058.15
23:26:01|2061.36
23:26:01|2059.96
23:26:03|2059.3
23:26:04|2059.29
23:26:04|2058.29
23:26:06|2057.67
23:26:06|2059.34
23:26:08|2059.35
23:26:08|2059.82
23:26:10|2059.45
23:26:10|2058.42
23:26:11|2060.31
23:26:13|2058.73
23:26:14|2058.73
23:26:15|2058.73
23:26:15|2058.73
23:26:17|2059.28
23:26:18|2059.28
23:26:19|2057.59
23:26:21|2059.05
23:26:22|2058.95
23:26:23|2058.08
23:26:24|2058.38
23:26:25|2058.22
23:26:26|2057.6
23:26:28|2056.13
23:26:28|2056.12
23:26:29|2055.94
23:26:30|2055.32
23:26:32|2057.09
23:26:33|2055.17
23:26:33|2054.91
23:26:34|2054.13
23:26:35|2053.71
23:26:37|2051.59
23:26:37|2051.59
23:26:39|2054.31
23:26:40|2054.01
23:26:41|2054.01
23:26:42|2054.01
23:26:43|2052.92
23:26:44|2052.42
23:26:45|2052.42
23:26:47|2053.79
23:26:47|2052.36
23:26:49|2053.07
23:26:50|2052.45
23:26:51|2052.45
23:26:51|2052.45
23:26:53|2052.45
23:26:53|2053.53
23:26:55|2054.07
23:26:56|2053.75
23:26:57|2054.15
23:26:58|2055.17
23:26:58|2055.76
23:27:00|2054.63
23:27:01|2055.2
23:27:01|2055.2
23:27:03|2054.46
23:27:04|2054.96
23:27:05|2053.86
23:27:06|2055.97
23:27:07|2055.97
23:27:08|2053.1
23:27:09|2053.04
23:27:10|2053.04
23:27:11|2052.99
23:27:12|2053.35
23:27:13|2053.99
23:27:14|2053.99
23:27:15|2054.99
23:27:16|2054.99
23:27:17|2053.79
23:27:18|2054.7
23:27:19|2055.05
23:27:21|2054.73
23:27:22|2054.73
23:27:24|2055.1
23:27:25|2054.31
23:27:26|2054.31
23:27:27|2054.84
23:27:28|2055.86
23:27:29|2058.16
23:27:30|2057.75
23:27:32|2057.12
23:27:33|2056.36
23:27:35|2057.53
23:27:36|2057.43
23:27:37|2056.77
23:27:37|2057.05
23:27:39|2057.02
23:27:40|2056.33
23:27:41|2056.62
23:27:42|2056.6
23:27:43|2056.62
23:27:44|2056.06
23:27:45|2055.94
23:27:46|2056.62
23:27:47|2055.76
23:27:48|2055.72
23:27:49|2054.73
23:27:50|2053.95
23:27:51|2053.77
23:27:52|2054.36
23:27:53|2054.41
23:27:54|2055.54
23:27:55|2053.23
23:27:56|2054.88
23:27:57|2056.29
23:27:58|2055.81
23:27:59|2054.7
23:28:00|2054.7
23:28:01|2054.38
23:28:02|2053.63
23:28:03|2053.63
23:28:04|2055.
23:28:06|2055.77
23:28:07|2054.66
23:28:08|2054.66
23:28:09|2053.63
23:28:09|2054.18
23:28:11|2054.99
23:28:12|2056.32
23:28:13|2053.9
23:28:14|2053.
23:28:14|2052.94
23:28:16|2053.9
23:28:16|2052.7
23:28:18|2052.62
23:28:19|2050.34
23:28:20|2053.02
23:28:21|2053.28
23:28:23|2053.64
23:28:24|2054.23
23:28:25|2052.31
23:28:26|2052.31
23:28:28|2052.31
23:28:30|2053.73
23:28:30|2053.
23:28:32|2053.05
23:28:33|2051.51
23:28:34|2050.85
23:28:36|2049.94
23:28:36|2049.94
23:28:37|2051.
23:28:38|2050.63
23:28:39|2050.63
23:28:40|2050.19
23:28:41|2050.19
23:28:42|2050.68
23:28:43|2050.
23:28:44|2050.
23:28:45|2050.
23:28:46|2049.75
23:28:47|2050.63
23:28:48|2049.69
23:28:49|2050.11
23:28:50|2050.19
23:28:51|2050.47
23:28:52|2050.47
23:28:53|2050.88
23:28:54|2051.49
23:28:55|2050.51
23:28:57|2050.23
23:28:57|2049.85
23:28:59|2050.31
23:29:00|2050.31
23:29:01|2049.44
23:29:02|2048.86
23:29:04|2049.81
23:29:04|2049.81
23:29:06|2049.5
23:29:07|2049.81
23:29:08|2050.19
23:29:09|2049.84
23:29:10|2049.84
23:29:11|2049.11
23:29:12|2049.11
23:29:13|2049.11
23:29:14|2049.43
23:29:14|2049.43
23:29:16|2048.69
23:29:17|2048.31
23:29:18|2047.81
23:29:19|2048.59
23:29:20|2049.04
23:29:20|2050.1
23:29:23|2050.18
23:29:23|2050.18
23:29:25|2049.29
23:29:25|2050.19
23:29:28|2048.59
23:29:28|2048.59
23:29:30|2049.54
23:29:32|2048.58
23:29:32|2048.58
23:29:34|2048.83
23:29:36|2048.58
23:29:37|2048.58
23:29:38|2048.58
23:29:39|2048.68
23:29:40|2049.98
23:29:40|2050.19
23:29:42|2051.88
23:29:43|2051.88
23:29:44|2051.44
23:29:45|2051.24
23:29:46|2051.24
23:29:47|2051.24
23:29:48|2051.11
23:29:49|2051.11
23:29:50|2051.11
23:29:51|2052.67
23:29:53|2053.88
23:29:53|2052.52
23:29:54|2052.54
23:29:55|2052.54
23:29:56|2052.94
23:29:57|2052.95
23:29:58|2053.94
23:29:59|2052.56
23:30:00|2052.56
23:30:01|2052.56
23:30:02|2053.17
23:30:04|2053.03
23:30:04|2053.42
23:30:06|2054.27
23:30:07|2055.32
23:30:08|2056.56
23:30:09|2055.73
23:30:10|2055.81
23:30:10|2055.81
23:30:12|2053.98
23:30:13|2053.98
23:30:13|2055.83
23:30:15|2055.09
23:30:15|2056.47
23:30:17|2054.7
23:30:18|2054.32
23:30:19|2056.26
23:30:20|2055.7
23:30:21|2055.7
23:30:23|2055.03
23:30:23|2055.1
23:30:24|2054.32
23:30:25|2053.34
23:30:27|2052.45
23:30:29|2052.45
23:30:29|2052.19
23:30:31|2051.93
23:30:32|2051.79
23:30:33|2051.79
23:30:34|2050.26
23:30:36|2050.1
23:30:36|2050.
23:30:37|2049.83
23:30:38|2049.83
23:30:39|2049.2
23:30:40|2048.71
23:30:41|2050.
23:30:42|2050.64
23:30:43|2049.58
23:30:44|2049.51
23:30:46|2049.36
23:30:47|2049.16
23:30:48|2049.16
23:30:49|2048.63
23:30:50|2048.63
23:30:51|2048.63
23:30:52|2048.14
23:30:53|2048.83
23:30:53|2048.77
23:30:55|2048.23
23:30:56|2048.23
23:30:57|2047.71
23:30:57|2047.71
23:30:58|2048.15
23:31:00|2048.53
23:31:01|2048.53
23:31:02|2048.5
23:31:02|2048.95
23:31:04|2049.15
23:31:04|2049.15
23:31:06|2049.57
23:31:06|2048.36
23:31:07|2048.34
23:31:09|2048.34
23:31:10|2047.1
23:31:11|2047.1
23:31:12|2047.1
23:31:13|2047.51
23:31:14|2047.67
23:31:15|2048.08
23:31:16|2048.08
23:31:17|2048.56
23:31:18|2048.33
23:31:19|2047.46
23:31:20|2047.09
23:31:21|2046.82
23:31:22|2046.71
23:31:24|2045.91
23:31:25|2046.77
23:31:27|2046.59
23:31:27|2046.33
23:31:28|2045.85
23:31:29|2046.14
23:31:31|2046.88
23:31:32|2046.88
23:31:33|2045.45
23:31:34|2046.29
23:31:34|2046.29
23:31:36|2048.34
23:31:37|2051.1
23:31:37|2051.07
23:31:39|2050.63
23:31:40|2050.36
23:31:41|2050.36
23:31:42|2050.36
23:31:43|2049.56
23:31:44|2048.98
23:31:45|2048.62
23:31:46|2049.44
23:31:47|2049.44
23:31:48|2048.84
23:31:49|2048.09
23:31:50|2048.09
23:31:51|2048.72
23:31:52|2049.33
23:31:53|2048.92
23:31:54|2049.21
23:31:55|2049.21
23:31:56|2049.21
23:31:57|2050.15
23:31:58|2050.15
23:31:59|2051.5
23:32:00|2051.28
23:32:01|2051.28
23:32:02|2051.27
23:32:02|2051.27
23:32:04|2050.71
23:32:05|2049.7
23:32:06|2049.7
23:32:07|2049.7
23:32:08|2050.95
23:32:09|2050.95
23:32:10|2050.95
23:32:10|2050.95
23:32:11|2050.1
23:32:13|2050.22
23:32:14|2050.33
23:32:15|2050.26
23:32:15|2050.26
23:32:17|2051.29
23:32:18|2052.7
23:32:19|2053.99
23:32:19|2054.27
23:32:21|2054.26
23:32:22|2053.44
23:32:24|2054.15
23:32:24|2054.15
23:32:26|2054.32
23:32:27|2053.86
23:32:29|2053.99
23:32:30|2056.
23:32:31|2056.56
23:32:32|2059.07
23:32:33|2060.01
23:32:35|2058.86
23:32:36|2059.43
23:32:37|2060.24
23:32:38|2059.46
23:32:39|2058.01
23:32:40|2059.41
23:32:41|2057.92
23:32:42|2059.64
23:32:43|2059.64
23:32:44|2058.89
23:32:46|2058.41
23:32:46|2058.41
23:32:48|2057.4
23:32:49|2056.89
23:32:50|2057.18
23:32:51|2057.4
23:32:52|2057.59
23:32:53|2057.55
23:32:54|2057.67
23:32:55|2058.17
23:32:56|2058.17
23:32:57|2057.34
23:32:58|2057.11
23:32:59|2058.03
23:33:00|2057.61
23:33:01|2058.18
23:33:02|2057.52
23:33:03|2057.33
23:33:04|2055.76
23:33:05|2055.62
23:33:06|2055.62
23:33:07|2057.04
23:33:08|2057.99
23:33:09|2059.7
23:33:11|2057.33
23:33:12|2057.32
23:33:12|2058.13
23:33:14|2058.13
23:33:14|2057.05
23:33:16|2057.05
23:33:16|2057.87
23:33:18|2059.58
23:33:18|2059.14
23:33:19|2057.97
23:33:20|2057.85
23:33:21|2057.85
23:33:23|2057.6
23:33:24|2057.79
23:33:26|2056.99
23:33:27|2056.99
23:33:28|2057.74
23:33:29|2057.47
23:33:31|2057.28
23:33:32|2057.28
23:33:33|2056.97
23:33:34|2057.36
23:33:34|2057.36
23:33:36|2057.36
23:33:37|2058.36
23:33:38|2059.
23:33:39|2058.93
23:33:40|2060.57
23:33:42|2063.22
23:33:43|2062.92
23:33:43|2062.91
23:33:45|2062.39
23:33:46|2062.29
23:33:47|2062.46
23:33:48|2063.7
23:33:50|2063.06
23:33:50|2062.09
23:33:52|2061.8
23:33:53|2062.03
23:33:54|2063.06
23:33:55|2062.28
23:33:55|2061.75
23:33:56|2061.78
23:33:58|2064.98
23:33:59|2065.68
23:33:59|2066.79
23:34:00|2066.62
23:34:01|2065.73
23:34:03|2064.44
23:34:04|2064.4
23:34:05|2065.51
23:34:06|2065.66
23:34:07|2064.78
23:34:08|2064.91
23:34:09|2066.64
23:34:10|2066.64
23:34:11|2065.98
23:34:12|2067.21
23:34:13|2068.
23:34:14|2067.11
23:34:15|2070.11
23:34:16|2067.28
23:34:17|2069.37
23:34:18|2070.07
23:34:19|2072.37
23:34:20|2071.45
23:34:21|2071.56
23:34:22|2072.4
23:34:23|2072.09
23:34:24|2072.79
23:34:26|2072.35
23:34:27|2072.35
23:34:28|2073.02
23:34:29|2071.73
23:34:30|2070.79
23:34:32|2071.38
23:34:33|2071.38
23:34:34|2072.
23:34:35|2071.81
23:34:36|2072.5
23:34:37|2072.81
23:34:38|2071.83
23:34:39|2070.58
23:34:40|2070.24
23:34:41|2069.61
23:34:42|2068.21
23:34:43|2069.01
23:34:44|2068.22
23:34:45|2068.73
23:34:46|2068.61
23:34:47|2068.45
23:34:48|2068.45
23:34:49|2068.81
23:34:50|2068.81
23:34:51|2068.76
23:34:52|2067.02
23:34:53|2066.36
23:34:54|2065.45
23:34:55|2066.01
23:34:56|2065.05
23:34:57|2066.5
23:34:58|2065.01
23:34:59|2065.63
23:35:00|2065.42
23:35:01|2066.56
23:35:02|2067.72
23:35:03|2068.47
23:35:04|2069.6
23:35:05|2070.1
23:35:06|2069.43
23:35:07|2069.06
23:35:08|2069.06
23:35:09|2068.83
23:35:10|2070.
23:35:11|2068.45
23:35:12|2069.42
23:35:13|2068.12
23:35:14|2068.17
23:35:15|2067.01
23:35:16|2066.72
23:35:17|2066.67
23:35:18|2066.66
23:35:20|2068.11
23:35:20|2068.11
23:35:21|2067.28
23:35:22|2067.28
23:35:23|2066.68
23:35:25|2066.64
23:35:26|2066.64
23:35:27|2066.96
23:35:29|2070.16
23:35:30|2070.19
23:35:31|2071.05
23:35:32|2070.64
23:35:34|2071.02
23:35:35|2069.19
23:35:37|2069.19
23:35:38|2071.08
23:35:39|2071.09
23:35:40|2071.29
23:35:41|2071.98
23:35:42|2070.5
23:35:42|2070.9
23:35:44|2070.97
23:35:45|2070.52
23:35:46|2070.77
23:35:46|2070.
23:35:48|2070.76
23:35:48|2071.42
23:35:50|2070.23
23:35:50|2070.97
23:35:52|2070.53
23:35:53|2070.5
23:35:54|2070.5
23:35:55|2071.42
23:35:56|2068.33
23:35:56|2067.42
23:35:57|2067.79
23:35:58|2068.43
23:35:59|2066.98
23:36:01|2066.8
23:36:01|2064.66
23:36:03|2064.
23:36:04|2065.53
23:36:05|2064.29
23:36:06|2064.29
23:36:07|2064.35
23:36:07|2062.98
23:36:09|2062.98
23:36:10|2063.22
23:36:10|2064.18
23:36:12|2063.97
23:36:13|2063.3
23:36:13|2063.91
23:36:14|2064.54
23:36:16|2062.35
23:36:16|2061.22
23:36:18|2060.86
23:36:19|2060.65
23:36:20|2059.52
23:36:21|2059.34
23:36:22|2059.7
23:36:22|2059.7
23:36:23|2059.71
23:36:25|2060.66
23:36:26|2060.52
23:36:27|2060.06
23:36:28|2060.54
23:36:30|2059.83
23:36:31|2057.7
23:36:32|2057.36
23:36:33|2057.36
23:36:35|2057.08
23:36:36|2056.82
23:36:37|2057.06
23:36:38|2056.34
23:36:39|2056.57
23:36:40|2056.56
23:36:41|2057.4
23:36:42|2057.13
23:36:43|2057.13
23:36:45|2057.13
23:36:45|2056.57
23:36:46|2056.57
23:36:48|2056.47
23:36:49|2055.2
23:36:50|2056.15
23:36:51|2056.68
23:36:52|2056.64
23:36:53|2056.64
23:36:53|2055.46
23:36:55|2054.79
23:36:56|2056.38
23:36:56|2056.38
23:36:58|2055.09
23:36:59|2054.78
23:37:00|2057.05
23:37:01|2057.25
23:37:02|2056.6
23:37:03|2056.85
23:37:04|2057.13
23:37:05|2056.38
23:37:06|2056.38
23:37:07|2057.21
23:37:08|2058.64
23:37:09|2057.66
23:37:10|2057.66
23:37:11|2057.94
23:37:12|2059.47
23:37:13|2060.92
23:37:14|2061.22
23:37:15|2061.24
23:37:16|2061.24
23:37:17|2063.03
23:37:18|2062.35
23:37:19|2062.35
23:37:20|2062.21
23:37:20|2061.69
23:37:22|2059.74
23:37:22|2059.88
23:37:24|2059.14
23:37:24|2059.16
23:37:26|2058.14
23:37:28|2058.3
23:37:29|2058.31
23:37:31|2057.76
23:37:31|2057.76
23:37:33|2057.62
23:37:34|2056.56
23:37:35|2055.
23:37:36|2056.23
23:37:38|2057.23
23:37:38|2056.23
23:37:39|2055.92
23:37:40|2056.41
23:37:41|2056.41
23:37:42|2056.36
23:37:43|2056.36
23:37:44|2056.45
23:37:45|2056.81
23:37:46|2057.43
23:37:47|2055.77
23:37:48|2055.77
23:37:49|2055.77
23:37:50|2055.6
23:37:51|2055.6
23:37:52|2055.64
23:37:53|2055.02
23:37:54|2056.35
23:37:55|2056.74
23:37:56|2056.74
23:37:57|2057.06
23:37:58|2056.4
23:37:59|2055.65
23:38:00|2055.63
23:38:01|2055.63
23:38:02|2056.12
23:38:03|2056.09
23:38:04|2056.67
23:38:05|2057.09
23:38:06|2057.09
23:38:07|2056.15
23:38:08|2055.09
23:38:09|2055.
23:38:10|2054.96
23:38:11|2054.96
23:38:12|2055.18
23:38:13|2054.67
23:38:14|2055.74
23:38:15|2055.74
23:38:16|2055.74
23:38:17|2054.89
23:38:18|2054.42
23:38:19|2054.42
23:38:20|2054.42
23:38:21|2054.42
23:38:22|2053.34
23:38:23|2053.55
23:38:24|2053.07
23:38:25|2052.42
23:38:26|2051.98
23:38:28|2052.57
23:38:30|2051.94
23:38:31|2052.05
23:38:33|2050.71
23:38:34|2051.7
23:38:35|2051.39
23:38:37|2052.02
23:38:37|2052.42
23:38:39|2050.57
23:38:41|2052.09
23:38:41|2053.33
23:38:42|2052.23
23:38:43|2052.23
23:38:44|2053.28
23:38:46|2054.89
23:38:47|2054.8
23:38:48|2053.76
23:38:49|2053.76
23:38:50|2054.05
23:38:51|2054.05
23:38:52|2054.2
23:38:53|2053.97
23:38:55|2054.24
23:38:55|2054.24
23:38:56|2054.24
23:38:57|2053.77
23:38:58|2054.64
23:38:59|2054.92
23:39:00|2055.09
23:39:02|2055.56
23:39:03|2054.97
23:39:04|2053.55
23:39:05|2053.29
23:39:06|2053.14
23:39:07|2053.14
23:39:08|2053.49
23:39:09|2053.54
23:39:10|2053.54
23:39:11|2053.98
23:39:12|2053.74
23:39:13|2055.
23:39:14|2054.77
23:39:15|2055.8
23:39:16|2055.59
23:39:17|2055.59
23:39:18|2056.8
23:39:19|2057.12
23:39:20|2057.12
23:39:21|2056.9
23:39:22|2057.01
23:39:23|2057.
23:39:24|2057.48
23:39:25|2058.53
23:39:26|2059.37
23:39:27|2058.66
23:39:28|2059.37
23:39:30|2059.16
23:39:31|2056.77
23:39:33|2058.
23:39:34|2059.27
23:39:34|2059.27
23:39:36|2059.42
23:39:37|2059.02
23:39:38|2059.02
23:39:39|2055.9
23:39:40|2057.82
23:39:41|2058.92
23:39:42|2060.
23:39:43|2060.39
23:39:44|2060.39
23:39:45|2060.07
23:39:46|2060.61
23:39:48|2061.86
23:39:48|2061.86
23:39:49|2062.02
23:39:50|2061.47
23:39:52|2062.46
23:39:53|2062.03
23:39:54|2062.03
23:39:55|2061.03
23:39:56|2061.57
23:39:57|2063.57
23:39:58|2062.75
23:39:59|2061.82
23:40:00|2061.89
23:40:01|2062.18
23:40:02|2062.18
23:40:03|2061.7
23:40:04|2060.76
23:40:05|2061.49
23:40:06|2061.
23:40:07|2061.
23:40:08|2062.43
23:40:09|2062.46
23:40:10|2063.66
23:40:11|2063.66
23:40:12|2063.58
23:40:13|2064.9
23:40:14|2065.04
23:40:15|2065.44
23:40:16|2065.43
23:40:17|2066.19
23:40:18|2067.26
23:40:19|2068.22
23:40:20|2068.36
23:40:21|2067.35
23:40:22|2066.24
23:40:23|2066.53
23:40:24|2067.07
23:40:25|2067.62
23:40:26|2067.02
23:40:27|2066.04
23:40:28|2065.63
23:40:29|2066.2
23:40:31|2066.09
23:40:32|2063.08
23:40:33|2064.97
23:40:35|2066.06
23:40:36|2066.06
23:40:37|2065.31
23:40:38|2065.77
23:40:39|2066.04
23:40:40|2066.33
23:40:40|2064.54
23:40:42|2064.37
23:40:43|2064.96
23:40:43|2064.96
23:40:44|2067.14
23:40:46|2066.55
23:40:47|2066.38
23:40:48|2063.61
23:40:49|2064.83
23:40:50|2065.93
23:40:51|2065.3
23:40:52|2065.1
23:40:54|2064.56
23:40:55|2064.56
23:40:56|2066.69
23:40:56|2064.84
23:40:58|2065.52
23:40:59|2066.45
23:41:00|2066.45
23:41:01|2066.06
23:41:02|2066.06
23:41:03|2066.13
23:41:03|2066.2
23:41:04|2067.54
23:41:06|2067.01
23:41:06|2065.99
23:41:07|2066.29
23:41:09|2066.29
23:41:10|2067.62
23:41:10|2067.79
23:41:11|2067.81
23:41:13|2066.43
23:41:14|2066.85
23:41:15|2066.85
23:41:16|2067.12
23:41:17|2066.99
23:41:18|2066.55
23:41:20|2066.54
23:41:21|2066.53
23:41:21|2066.53
23:41:22|2067.12
23:41:23|2066.64
23:41:25|2066.64
23:41:25|2066.64
23:41:27|2066.65
23:41:28|2065.49
23:41:28|2065.49
23:41:30|2065.5
23:41:31|2066.04
23:41:32|2066.72
23:41:33|2066.72
23:41:34|2066.88
23:41:36|2066.58
23:41:36|2066.88
23:41:38|2066.88
23:41:39|2066.27
23:41:41|2066.3
23:41:41|2065.83
23:41:42|2065.83
23:41:43|2066.92
23:41:44|2066.92
23:41:45|2066.92
23:41:46|2066.36
23:41:47|2066.36
23:41:48|2066.23
23:41:49|2066.23
23:41:50|2066.23
23:41:51|2066.75
23:41:52|2066.16
23:41:53|2066.53
23:41:55|2068.
23:41:56|2066.65
23:41:57|2067.37
23:41:58|2067.37
23:41:59|2067.77
23:42:00|2067.16
23:42:01|2069.31
23:42:02|2069.39
23:42:03|2069.88
23:42:03|2067.73
23:42:05|2068.6
23:42:06|2068.96
23:42:07|2067.72
23:42:08|2067.12
23:42:09|2067.01
23:42:10|2067.14
23:42:11|2068.19
23:42:12|2067.62
23:42:13|2067.14
23:42:14|2067.01
23:42:15|2067.
23:42:15|2066.95
23:42:16|2066.38
23:42:18|2065.94
23:42:18|2065.09
23:42:20|2065.49
23:42:21|2065.66
23:42:23|2065.1
23:42:23|2065.22
23:42:24|2065.51
23:42:25|2065.51
23:42:26|2065.25
23:42:27|2065.07
23:42:28|2065.07
23:42:29|2066.01
23:42:30|2068.24
23:42:32|2068.49
23:42:33|2070.16
23:42:34|2071.
23:42:35|2071.
23:42:37|2069.93
23:42:37|2068.85
23:42:38|2068.34
23:42:39|2071.11
23:42:41|2073.57
23:42:42|2073.57
23:42:43|2074.45
23:42:45|2073.07
23:42:45|2073.38
23:42:46|2072.36
23:42:47|2071.51
23:42:48|2073.47
23:42:50|2071.52
23:42:51|2071.94
23:42:52|2072.76
23:42:53|2073.64
23:42:54|2075.98
23:42:55|2073.8
23:42:56|2075.74
23:42:57|2075.41
23:42:58|2071.47
23:42:59|2076.53
23:43:00|2076.77
23:43:01|2077.29
23:43:01|2076.88
23:43:03|2076.04
23:43:04|2076.58
23:43:05|2075.88
23:43:06|2074.88
23:43:07|2073.55
23:43:08|2073.49
23:43:09|2075.28
23:43:09|2077.11
23:43:10|2075.22
23:43:12|2073.84
23:43:14|2073.36
23:43:14|2073.02
23:43:15|2073.02
23:43:16|2072.71
23:43:18|2071.37
23:43:18|2071.7
23:43:19|2070.8
23:43:21|2070.87
23:43:23|2070.23
23:43:23|2070.23
23:43:24|2069.31
23:43:25|2069.28
23:43:26|2069.45
23:43:27|2072.24
23:43:28|2071.28
23:43:29|2072.24
23:43:30|2073.25
23:43:31|2072.54
23:43:33|2070.91
23:43:35|2071.91
23:43:36|2073.
23:43:37|2074.32
23:43:39|2075.79
23:43:39|2077.35
23:43:40|2073.94
23:43:41|2073.94
23:43:43|2074.28
23:43:44|2074.05
23:43:45|2075.4
23:43:47|2074.84
23:43:47|2074.48
23:43:48|2074.95
23:43:49|2073.68
23:43:51|2072.87
23:43:52|2072.87
23:43:53|2072.87
23:43:54|2072.87
23:43:55|2074.71
23:43:56|2076.84
23:43:57|2075.74
23:43:57|2074.27
23:43:59|2074.27
23:43:59|2075.53
23:44:01|2075.29
23:44:02|2076.23
23:44:03|2075.45
23:44:04|2075.77
23:44:05|2075.19
23:44:05|2075.73
23:44:07|2075.73
23:44:08|2075.08
23:44:09|2076.71
23:44:09|2076.21
23:44:11|2076.21
23:44:12|2076.74
23:44:13|2076.74
23:44:14|2075.91
23:44:15|2075.71
23:44:15|2075.18
23:44:17|2075.29
23:44:18|2077.53
23:44:18|2077.22
23:44:20|2077.22
23:44:20|2076.31
23:44:22|2076.16
23:44:23|2076.58
23:44:23|2076.57
23:44:24|2075.52
23:44:26|2077.89
23:44:26|2077.19
23:44:28|2077.
23:44:28|2076.72
23:44:30|2078.35
23:44:31|2078.35
23:44:31|2077.45
23:44:33|2077.45
23:44:35|2077.46
23:44:35|2077.
23:44:36|2077.46
23:44:38|2077.98
23:44:40|2078.52
23:44:40|2078.41
23:44:41|2079.33
23:44:42|2079.27
23:44:43|2079.27
23:44:44|2078.28
23:44:46|2079.49
23:44:46|2078.29
23:44:48|2077.44
23:44:48|2077.44
23:44:50|2077.87
23:44:50|2078.14
23:44:52|2077.99
23:44:53|2077.99
23:44:54|2078.46
23:44:54|2079.98
23:44:56|2079.98
23:44:57|2080.
23:44:58|2080.09
23:44:59|2081.44
23:45:00|2082.4
23:45:01|2082.53
23:45:02|2081.44
23:45:03|2081.57
23:45:04|2082.11
23:45:05|2082.13
23:45:06|2082.13
23:45:08|2082.18
23:45:08|2081.7
23:45:09|2081.46
23:45:10|2079.63
23:45:11|2079.95
23:45:12|2079.95
23:45:13|2081.15
23:45:14|2081.15
23:45:15|2079.62
23:45:16|2080.27
23:45:17|2080.43
23:45:18|2080.75
23:45:19|2081.63
23:45:20|2083.14
23:45:22|2082.05
23:45:23|2081.86
23:45:24|2082.14
23:45:25|2082.14
23:45:25|2081.63
23:45:27|2082.26
23:45:28|2082.06
23:45:29|2080.97
23:45:30|2080.97
23:45:31|2081.01
23:45:33|2080.78
23:45:33|2077.44
23:45:34|2077.02
23:45:36|2078.5
23:45:37|2078.69
23:45:38|2078.69
23:45:39|2078.65
23:45:41|2077.03
23:45:41|2077.03
23:45:42|2075.91
23:45:43|2075.
23:45:45|2075.52
23:45:46|2074.75
23:45:47|2075.23
23:45:48|2075.52
23:45:50|2075.81
23:45:50|2075.59
23:45:52|2077.62
23:45:53|2077.19
23:45:54|2077.19
23:45:54|2077.2
23:45:56|2077.37
23:45:58|2077.4
23:45:58|2078.65
23:45:59|2077.97
23:46:00|2077.41
23:46:01|2077.84
23:46:02|2077.84
23:46:04|2076.79
23:46:04|2076.79
23:46:06|2077.43
23:46:06|2077.42
23:46:07|2076.34
23:46:08|2076.
23:46:10|2076.
23:46:11|2075.64
23:46:12|2075.08
23:46:13|2075.08
23:46:14|2075.04
23:46:15|2073.33
23:46:15|2072.21
23:46:17|2072.33
23:46:18|2072.68
23:46:19|2073.04
23:46:20|2074.2
23:46:20|2074.67
23:46:22|2075.09
23:46:22|2075.09
23:46:23|2074.59
23:46:24|2075.09
23:46:26|2074.46
23:46:27|2074.46
23:46:28|2074.48
23:46:29|2074.9
23:46:31|2077.94
23:46:31|2078.
23:46:32|2078.91
23:46:33|2078.86
23:46:35|2078.97
23:46:37|2078.1
23:46:37|2078.1
23:46:39|2077.83
23:46:41|2079.98
23:46:41|2078.91
23:46:43|2078.98
23:46:44|2077.54
23:46:45|2078.92
23:46:46|2078.89
23:46:47|2077.72
23:46:48|2077.59
23:46:49|2077.9
23:46:50|2077.9
23:46:51|2078.35
23:46:52|2076.78
23:46:53|2077.87
23:46:54|2078.83
23:46:55|2078.83
23:46:56|2078.87
23:46:57|2079.2
23:46:58|2078.19
23:46:59|2077.96
23:47:00|2078.25
23:47:01|2078.58
23:47:02|2080.
23:47:04|2080.
23:47:04|2079.51
23:47:05|2079.42
23:47:07|2080.
23:47:08|2079.77
23:47:09|2079.88
23:47:10|2080.
23:47:11|2079.5
23:47:12|2078.04
23:47:13|2077.56
23:47:14|2077.38
23:47:15|2077.05
23:47:16|2077.04
23:47:16|2077.04
23:47:18|2076.37
23:47:19|2077.07
23:47:20|2076.81
23:47:21|2077.07
23:47:21|2076.37
23:47:22|2076.
23:47:24|2075.78
23:47:25|2075.78
23:47:25|2075.85
23:47:26|2076.79
23:47:28|2077.41
23:47:29|2076.13
23:47:31|2075.11
23:47:31|2075.11
23:47:33|2075.44
23:47:33|2074.75
23:47:34|2073.82
23:47:35|2073.93
23:47:36|2074.75
23:47:38|2075.35
23:47:39|2075.32
23:47:41|2075.24
23:47:42|2075.24
23:47:43|2074.23
23:47:45|2074.13
23:47:46|2075.56
23:47:47|2075.56
23:47:48|2075.56
23:47:49|2074.59
23:47:50|2075.04
23:47:51|2075.04
23:47:52|2075.11
23:47:53|2075.11
23:47:54|2075.11
23:47:55|2075.68
23:47:56|2075.94
23:47:58|2074.99
23:47:58|2074.86
23:48:00|2074.86
23:48:01|2075.17
23:48:01|2074.57
23:48:03|2074.11
23:48:03|2074.53
23:48:05|2075.15
23:48:05|2074.52
23:48:06|2074.08
23:48:08|2073.03
23:48:09|2073.05
23:48:10|2073.05
23:48:10|2072.68
23:48:11|2072.
23:48:12|2071.42
23:48:13|2072.28
23:48:14|2072.79
23:48:15|2072.99
23:48:17|2072.99
23:48:17|2072.82
23:48:19|2072.59
23:48:19|2072.59
23:48:20|2074.97
23:48:22|2075.04
23:48:23|2076.31
23:48:23|2076.73
23:48:25|2076.03
23:48:26|2076.03
23:48:26|2074.97
23:48:27|2075.59
23:48:29|2076.11
23:48:30|2075.5
23:48:31|2074.23
23:48:31|2073.94
23:48:32|2074.39
23:48:34|2074.83
23:48:35|2074.42
23:48:35|2074.24
23:48:36|2074.24
23:48:37|2073.44
23:48:39|2074.57
23:48:41|2074.18
23:48:42|2074.18
23:48:43|2073.89
23:48:44|2073.69
23:48:45|2073.44
23:48:47|2073.27
23:48:48|2073.06
23:48:49|2072.2
23:48:49|2071.46
23:48:51|2073.
23:48:52|2073.
23:48:53|2072.55
23:48:54|2072.55
23:48:54|2072.17
23:48:55|2072.58
23:48:57|2071.92
23:48:58|2071.93
23:48:58|2071.93
23:49:00|2071.72
23:49:01|2072.55
23:49:02|2073.44
23:49:02|2072.2
23:49:03|2072.55
23:49:05|2072.85
23:49:06|2072.85
23:49:07|2071.93
23:49:08|2071.94
23:49:09|2072.05
23:49:10|2072.41
23:49:11|2071.42
23:49:12|2071.42
23:49:13|2071.68
23:49:14|2071.69
23:49:15|2071.34
23:49:16|2071.93
23:49:17|2071.93
23:49:18|2072.21
23:49:19|2072.99
23:49:20|2072.41
23:49:21|2071.83
23:49:22|2072.11
23:49:23|2072.11
23:49:24|2072.54
23:49:25|2071.36
23:49:26|2071.99
23:49:27|2071.96
23:49:28|2072.6
23:49:29|2072.6
23:49:30|2072.44
23:49:31|2073.66
23:49:32|2074.24
23:49:33|2074.49
23:49:34|2074.81
23:49:35|2074.51
23:49:36|2075.55
23:49:37|2075.14
23:49:38|2075.13
23:49:40|2075.75
23:49:41|2077.12
23:49:43|2077.85
23:49:43|2078.48
23:49:45|2078.29
23:49:46|2078.07
23:49:48|2078.17
23:49:49|2077.66
23:49:50|2077.64
23:49:51|2077.65
23:49:52|2076.8
23:49:53|2076.45
23:49:55|2076.4
23:49:56|2076.46
23:49:57|2076.46
23:49:58|2076.46
23:49:59|2078.65
23:50:00|2078.65
23:50:00|2077.94
23:50:02|2076.07
23:50:03|2076.38
23:50:04|2076.45
23:50:04|2076.45
23:50:06|2075.42
23:50:07|2076.21
23:50:07|2075.35
23:50:08|2074.92
23:50:10|2075.94
23:50:11|2076.4
23:50:12|2076.4
23:50:13|2077.86
23:50:14|2077.86
23:50:14|2077.86
23:50:15|2076.2
23:50:16|2075.56
23:50:18|2075.83
23:50:18|2074.57
23:50:19|2075.09
23:50:20|2075.4
23:50:21|2075.19
23:50:22|2074.14
23:50:24|2074.83
23:50:25|2074.83
23:50:25|2074.89
23:50:27|2074.57
23:50:28|2074.11
23:50:28|2074.1
23:50:30|2074.84
23:50:30|2074.84
23:50:31|2073.21
23:50:33|2073.17
23:50:33|2073.17
23:50:34|2073.17
23:50:35|2072.98
23:50:37|2073.
23:50:37|2073.18
23:50:38|2073.41
23:50:40|2073.08
23:50:42|2073.56
23:50:43|2073.94
23:50:45|2073.93
23:50:46|2072.62
23:50:48|2072.58
23:50:49|2072.17
23:50:50|2072.17
23:50:50|2072.17
23:50:51|2072.17
23:50:52|2072.17
23:50:54|2072.55
23:50:54|2073.2
23:50:56|2072.51
23:50:57|2073.49
23:50:57|2073.49
23:50:59|2072.51
23:50:59|2072.51
23:51:01|2072.99
23:51:02|2073.93
23:51:03|2074.47
23:51:04|2074.55
23:51:04|2073.62
23:51:05|2073.08
23:51:07|2072.44
23:51:07|2072.43
23:51:09|2072.43
23:51:09|2072.29
23:51:11|2071.98
23:51:11|2072.02
23:51:12|2072.02
23:51:14|2072.39
23:51:15|2072.37
23:51:16|2072.08
23:51:17|2072.08
23:51:18|2071.55
23:51:19|2070.79
23:51:20|2070.89
23:51:21|2071.52
23:51:22|2071.81
23:51:23|2072.32
23:51:24|2073.44
23:51:25|2072.7
23:51:26|2073.05
23:51:27|2073.18
23:51:28|2073.18
23:51:29|2071.95
23:51:30|2071.98
23:51:31|2071.98
23:51:32|2071.95
23:51:33|2071.95
23:51:35|2072.37
23:51:35|2071.53
23:51:36|2072.55
23:51:38|2073.7
23:51:38|2074.69
23:51:40|2074.26
23:51:41|2074.42
23:51:42|2074.42
23:51:44|2074.68
23:51:45|2073.4
23:51:46|2074.23
23:51:47|2074.78
23:51:48|2073.97
23:51:49|2075.09
23:51:51|2076.16
23:51:52|2076.16
23:51:53|2075.64
23:51:54|2075.64
23:51:55|2075.63
23:51:56|2075.54
23:51:57|2075.4
23:51:58|2074.98
23:51:59|2074.32
23:52:00|2074.32
23:52:01|2075.51
23:52:02|2075.25
23:52:03|2075.67
23:52:04|2075.09
23:52:05|2076.52
23:52:06|2075.88
23:52:07|2075.63
23:52:09|2075.64
23:52:10|2075.64
23:52:11|2076.3
23:52:12|2077.26
23:52:12|2077.85
23:52:13|2077.64
23:52:15|2077.12
23:52:15|2075.86
23:52:17|2076.17
23:52:17|2076.46
23:52:19|2078.94
23:52:20|2075.83
23:52:20|2075.83
23:52:22|2075.6
23:52:23|2076.13
23:52:23|2076.53
23:52:25|2076.7
23:52:26|2075.76
23:52:26|2076.06
23:52:27|2076.45
23:52:29|2076.7
23:52:30|2075.76
23:52:31|2075.76
23:52:31|2076.43
23:52:33|2075.93
23:52:34|2075.93
23:52:35|2076.42
23:52:36|2077.36
23:52:37|2076.3
23:52:37|2076.3
23:52:39|2076.3
23:52:39|2076.3
23:52:41|2075.29
23:52:43|2076.03
23:52:43|2076.03
23:52:45|2074.33
23:52:46|2075.42
23:52:47|2075.11
23:52:48|2074.33
23:52:49|2074.33
23:52:50|2074.27
23:52:52|2074.57
23:52:53|2074.94
23:52:53|2074.36
23:52:55|2073.94
23:52:56|2074.53
23:52:57|2073.76
23:52:58|2073.25
23:52:59|2073.25
23:53:00|2073.25
23:53:01|2073.56
23:53:02|2073.64
23:53:03|2073.4
23:53:05|2072.4
23:53:06|2071.99
23:53:06|2072.21
23:53:07|2072.21
23:53:08|2072.21
23:53:09|2072.21
23:53:11|2072.89
23:53:12|2072.6
23:53:13|2073.02
23:53:14|2072.09
23:53:15|2071.42
23:53:16|2069.3
23:53:17|2070.29
23:53:18|2070.69
23:53:19|2070.74
23:53:20|2069.15
23:53:21|2069.82
23:53:22|2070.37
23:53:23|2072.
23:53:24|2071.78
23:53:25|2071.78
23:53:26|2070.57
23:53:27|2070.59
23:53:28|2070.67
23:53:29|2070.59
23:53:30|2070.59
23:53:31|2070.77
23:53:32|2070.77
23:53:33|2070.77
23:53:34|2070.17
23:53:35|2070.17
23:53:36|2070.18
23:53:37|2070.18
23:53:38|2070.18
23:53:39|2068.3
23:53:40|2068.77
23:53:41|2068.31
23:53:43|2068.
23:53:44|2067.62
23:53:46|2067.09
23:53:47|2067.09
23:53:48|2067.09
23:53:49|2068.29
23:53:50|2068.29
23:53:51|2068.62
23:53:52|2068.23
23:53:53|2067.95
23:53:54|2067.59
23:53:55|2068.61
23:53:56|2068.54
23:53:57|2068.57
23:53:58|2067.95
23:53:59|2067.28
23:54:00|2067.28
23:54:02|2067.21
23:54:03|2067.21
23:54:03|2066.
23:54:04|2065.07
23:54:06|2065.58
23:54:06|2065.
23:54:08|2064.78
23:54:09|2065.62
23:54:09|2066.01
23:54:10|2066.53
23:54:12|2066.49
23:54:13|2065.
23:54:13|2064.64
23:54:15|2064.64
23:54:15|2065.79
23:54:16|2065.32
23:54:18|2065.38
23:54:19|2065.38
23:54:20|2065.38
23:54:21|2065.8
23:54:21|2065.79
23:54:23|2064.63
23:54:23|2065.
23:54:24|2066.12
23:54:25|2066.3
23:54:27|2066.72
23:54:27|2066.72
23:54:28|2067.09
23:54:30|2067.15
23:54:30|2067.15
23:54:31|2066.97
23:54:32|2066.97
23:54:34|2067.74
23:54:34|2067.13
23:54:36|2067.13
23:54:36|2067.13
23:54:37|2067.76
23:54:39|2068.39
23:54:39|2068.07
23:54:40|2068.07
23:54:42|2067.44
23:54:43|2067.28
23:54:45|2066.42
23:54:46|2067.15
23:54:47|2066.11
23:54:48|2067.15
23:54:49|2066.41
23:54:51|2067.74
23:54:52|2067.39
23:54:54|2067.16
23:54:55|2067.14
23:54:56|2065.83
23:54:56|2065.84
23:54:58|2065.82
23:54:59|2065.57
23:55:00|2065.56
23:55:00|2065.62
23:55:02|2064.89
23:55:02|2064.88
23:55:04|2064.41
23:55:04|2064.72
23:55:05|2064.72
23:55:07|2064.57
23:55:08|2064.41
23:55:08|2064.42
23:55:10|2064.41
23:55:11|2064.75
23:55:12|2065.31
23:55:13|2065.31
23:55:14|2064.94
23:55:15|2065.74
23:55:16|2064.44
23:55:17|2064.97
23:55:18|2065.37
23:55:19|2064.43
23:55:20|2064.01
23:55:21|2064.5
23:55:22|2064.5
23:55:23|2064.
23:55:24|2064.46
23:55:25|2064.19
23:55:26|2063.78
23:55:27|2064.2
23:55:28|2064.1
23:55:29|2064.5
23:55:30|2064.5
23:55:31|2065.48
23:55:32|2065.48
23:55:33|2065.48
23:55:34|2065.44
23:55:35|2064.6
23:55:37|2064.52
23:55:38|2064.83
23:55:39|2066.21
23:55:39|2067.72
23:55:41|2067.89
23:55:41|2067.87
23:55:42|2068.45
23:55:44|2067.83
23:55:46|2067.84
23:55:47|2070.
23:55:48|2069.68
23:55:49|2069.37
23:55:50|2071.75
23:55:51|2070.57
23:55:52|2071.36
23:55:54|2072.39
23:55:55|2072.
23:55:57|2072.96
23:55:58|2073.33
23:55:59|2073.31
23:56:00|2072.95
23:56:01|2072.95
23:56:02|2072.54
23:56:03|2073.16
23:56:04|2073.05
23:56:05|2073.06
23:56:06|2073.42
23:56:07|2075.
23:56:08|2075.
23:56:09|2073.83
23:56:10|2073.42
23:56:11|2075.
23:56:12|2076.21
23:56:13|2075.74
23:56:14|2075.74
23:56:15|2074.8
23:56:16|2074.49
23:56:17|2073.43
23:56:18|2074.75
23:56:19|2075.42
23:56:20|2075.42
23:56:21|2074.71
23:56:22|2074.71
23:56:23|2074.14
23:56:24|2072.24
23:56:25|2071.37
23:56:27|2072.09
23:56:28|2072.09
23:56:28|2070.73
23:56:29|2071.26
23:56:30|2073.02
23:56:32|2072.24
23:56:33|2070.93
23:56:33|2070.67
23:56:35|2070.93
23:56:36|2070.93
23:56:36|2069.56
23:56:38|2068.81
23:56:38|2068.96
23:56:39|2069.1
23:56:41|2068.41
23:56:42|2066.47
23:56:42|2066.31
23:56:43|2066.1
23:56:45|2066.84
23:56:46|2066.46
23:56:48|2066.46
23:56:49|2065.4
23:56:51|2064.67
23:56:52|2063.63
23:56:52|2063.5
23:56:54|2063.82
23:56:54|2063.4
23:56:55|2062.01
23:56:57|2062.69
23:56:58|2063.93
23:56:59|2064.59
23:57:00|2063.48
23:57:01|2063.58
23:57:02|2063.58
23:57:03|2063.77
23:57:04|2063.8
23:57:05|2064.32
23:57:06|2063.81
23:57:07|2065.08
23:57:09|2063.15
23:57:10|2063.39
23:57:11|2063.37
23:57:11|2063.83
23:57:13|2063.83
23:57:13|2063.85
23:57:15|2063.41
23:57:15|2063.41
23:57:16|2063.41
23:57:18|2063.56
23:57:18|2063.55
23:57:20|2063.07
23:57:21|2062.37
23:57:22|2063.16
23:57:23|2063.27
23:57:24|2063.27
23:57:25|2063.27
23:57:26|2062.36
23:57:27|2062.93
23:57:28|2063.58
23:57:29|2063.58
23:57:30|2063.63
23:57:31|2063.63
23:57:32|2063.63
23:57:33|2063.26
23:57:34|2063.26
23:57:36|2063.26
23:57:36|2063.26
23:57:37|2062.95
23:57:38|2062.95
23:57:40|2062.65
23:57:41|2063.44
23:57:42|2063.44
23:57:42|2063.87
23:57:43|2063.4
23:57:44|2063.4
23:57:46|2063.4
23:57:47|2063.02
23:57:48|2063.02
23:57:49|2063.02
23:57:51|2063.02
23:57:51|2063.51
23:57:53|2063.09
23:57:54|2063.04
23:57:55|2062.71
23:57:56|2062.71
23:57:57|2062.71
23:57:58|2062.86
23:57:59|2063.14
23:58:00|2063.46
23:58:01|2063.75
23:58:02|2063.74
23:58:03|2063.69
23:58:05|2064.
23:58:06|2064.48
23:58:06|2064.61
23:58:07|2063.17
23:58:09|2064.02
23:58:09|2064.99
23:58:11|2066.16
23:58:12|2066.5
23:58:13|2067.93
23:58:14|2068.69
23:58:15|2069.63
23:58:16|2069.26
23:58:17|2069.01
23:58:18|2068.22
23:58:19|2068.94
23:58:20|2069.66
23:58:21|2069.4
23:58:22|2069.72
23:58:23|2070.12
23:58:24|2069.44
23:58:25|2069.86
23:58:26|2069.09
23:58:27|2068.69
23:58:28|2068.69
23:58:29|2069.21
23:58:30|2068.4
23:58:32|2067.36
23:58:32|2068.56
23:58:34|2069.98
23:58:35|2069.01
23:58:35|2069.55
23:58:37|2068.55
23:58:37|2068.55
23:58:39|2068.79
23:58:39|2068.79
23:58:40|2068.87
23:58:41|2068.2
23:58:42|2067.58
23:58:43|2067.58
23:58:44|2067.58
23:58:46|2068.36
23:58:47|2068.36
23:58:48|2068.88
23:58:49|2068.07
23:58:51|2070.05
23:58:51|2070.05
23:58:53|2069.68
23:58:53|2071.36
23:58:55|2069.56
23:58:56|2070.6
23:58:57|2069.41
23:58:58|2069.42
23:58:59|2069.53
23:59:00|2069.65
23:59:02|2069.52
23:59:02|2069.88
23:59:03|2069.9
23:59:04|2068.1
23:59:05|2068.44
23:59:06|2067.6
23:59:07|2067.9
23:59:08|2067.9
23:59:10|2067.71
23:59:11|2068.27
23:59:12|2068.28
23:59:13|2068.37
23:59:13|2068.37
23:59:16|2068.42
23:59:16|2068.79
23:59:17|2068.59
23:59:18|2068.59
23:59:19|2068.59
23:59:20|2068.59
23:59:21|2067.97
23:59:22|2067.97
23:59:23|2068.62
23:59:24|2068.62
23:59:25|2068.62
23:59:26|2068.62
23:59:27|2068.62
23:59:28|2067.38
23:59:29|2066.99
23:59:30|2068.13
23:59:32|2068.13
23:59:33|2068.13
23:59:34|2069.21
23:59:35|2067.56
23:59:36|2067.56
23:59:37|2066.69
23:59:38|2068.58
23:59:38|2068.58
23:59:40|2069.71
23:59:41|2069.7
23:59:42|2069.7
23:59:43|2069.7
23:59:43|2070.23
23:59:45|2070.53
23:59:45|2072.21
23:59:47|2072.48
23:59:49|2071.28
23:59:50|2072.52
23:59:51|2072.63
23:59:52|2072.59
23:59:53|2072.72
23:59:53|2073.88
23:59:56|2076.
23:59:57|2077.16
23:59:58|2077.16
23:59:59|2075.84