00:00:01|2229.18
00:00:02|2229.18
00:00:04|2227.54
00:00:04|2228.18
00:00:05|2228.18
00:00:07|2228.14
00:00:07|2228.13
00:00:10|2229.89
00:00:10|2229.68
00:00:11|2229.81
00:00:13|2231.25
00:00:15|2233.12
00:00:16|2233.64
00:00:17|2233.62
00:00:17|2234.65
00:00:18|2234.52
00:00:20|2234.94
00:00:21|2232.66
00:00:22|2231.79
00:00:23|2233.79
00:00:25|2236.27
00:00:25|2236.43
00:00:27|2236.17
00:00:27|2237.99
00:00:29|2237.08
00:00:30|2238.26
00:00:30|2239.39
00:00:31|2238.73
00:00:32|2241.69
00:00:33|2239.38
00:00:34|2238.37
00:00:36|2239.93
00:00:36|2239.86
00:00:38|2241.09
00:00:39|2239.07
00:00:39|2237.8
00:00:41|2237.11
00:00:41|2235.39
00:00:42|2235.45
00:00:44|2235.18
00:00:45|2234.74
00:00:46|2234.8
00:00:46|2234.93
00:00:48|2235.93
00:00:48|2235.29
00:00:51|2235.17
00:00:52|2236.04
00:00:54|2238.06
00:00:54|2237.98
00:00:56|2239.5
00:00:57|2238.45
00:00:58|2237.06
00:00:59|2236.43
00:01:01|2236.07
00:01:02|2236.65
00:01:03|2237.58
00:01:04|2238.18
00:01:05|2237.54
00:01:06|2238.32
00:01:07|2236.91
00:01:08|2236.76
00:01:09|2236.99
00:01:10|2236.99
00:01:11|2236.78
00:01:13|2236.84
00:01:14|2235.65
00:01:15|2235.01
00:01:16|2234.26
00:01:17|2233.79
00:01:18|2233.29
00:01:19|2233.29
00:01:20|2229.18
00:01:22|2230.41
00:01:23|2229.99
00:01:25|2228.5
00:01:25|2229.85
00:01:26|2229.06
00:01:27|2229.06
00:01:28|2229.65
00:01:29|2228.7
00:01:30|2228.69
00:01:32|2228.77
00:01:34|2229.15
00:01:34|2229.62
00:01:35|2229.58
00:01:36|2230.68
00:01:37|2231.03
00:01:39|2232.64
00:01:40|2232.63
00:01:40|2230.68
00:01:41|2228.34
00:01:43|2228.86
00:01:44|2228.17
00:01:45|2228.3
00:01:46|2227.57
00:01:47|2227.86
00:01:48|2227.54
00:01:49|2227.03
00:01:51|2227.07
00:01:53|2226.21
00:01:54|2223.69
00:01:55|2225.55
00:01:56|2227.87
00:01:58|2231.37
00:01:58|2232.57
00:02:00|2233.33
00:02:01|2234.46
00:02:02|2236.35
00:02:03|2242.25
00:02:04|2243.08
00:02:05|2245.3
00:02:06|2244.43
00:02:07|2242.69
00:02:08|2241.37
00:02:09|2243.09
00:02:10|2243.62
00:02:11|2245.85
00:02:12|2244.32
00:02:13|2243.04
00:02:14|2246.08
00:02:15|2247.68
00:02:16|2246.27
00:02:17|2243.08
00:02:18|2244.83
00:02:19|2245.42
00:02:20|2246.9
00:02:21|2247.28
00:02:23|2248.3
00:02:24|2248.42
00:02:25|2250.
00:02:26|2250.55
00:02:27|2251.87
00:02:28|2255.4
00:02:29|2256.81
00:02:31|2263.29
00:02:32|2264.12
00:02:33|2264.46
00:02:33|2264.76
00:02:36|2259.
00:02:37|2257.87
00:02:38|2259.99
00:02:38|2258.74
00:02:39|2257.35
00:02:40|2258.03
00:02:42|2255.81
00:02:43|2254.97
00:02:44|2255.94
00:02:45|2255.73
00:02:45|2254.23
00:02:47|2252.28
00:02:48|2250.57
00:02:48|2248.01
00:02:50|2248.54
00:02:52|2246.76
00:02:53|2249.1
00:02:54|2248.39
00:02:56|2248.57
00:02:56|2247.81
00:02:58|2249.93
00:02:58|2250.36
00:02:59|2247.67
00:03:01|2246.63
00:03:02|2244.82
00:03:03|2244.64
00:03:04|2247.38
00:03:05|2245.91
00:03:06|2246.28
00:03:07|2247.29
00:03:08|2247.29
00:03:09|2245.86
00:03:10|2245.88
00:03:11|2246.09
00:03:13|2247.13
00:03:14|2246.43
00:03:15|2246.42
00:03:16|2241.94
00:03:17|2243.76
00:03:18|2242.39
00:03:19|2241.94
00:03:20|2240.88
00:03:21|2241.19
00:03:22|2241.45
00:03:24|2240.1
00:03:26|2239.89
00:03:26|2239.67
00:03:27|2237.8
00:03:28|2238.93
00:03:29|2238.62
00:03:30|2240.69
00:03:31|2241.39
00:03:32|2242.51
00:03:33|2239.95
00:03:34|2240.56
00:03:35|2242.29
00:03:36|2242.25
00:03:37|2241.18
00:03:38|2239.97
00:03:39|2239.37
00:03:40|2239.21
00:03:41|2239.67
00:03:42|2239.67
00:03:43|2239.73
00:03:44|2239.57
00:03:45|2240.58
00:03:46|2239.16
00:03:47|2238.56
00:03:48|2237.81
00:03:49|2238.94
00:03:50|2237.75
00:03:51|2236.82
00:03:53|2235.64
00:03:55|2235.32
00:03:56|2236.81
00:03:56|2238.16
00:03:58|2238.87
00:03:59|2238.87
00:04:00|2239.34
00:04:01|2238.06
00:04:02|2236.82
00:04:03|2236.46
00:04:04|2236.36
00:04:05|2236.36
00:04:07|2238.45
00:04:08|2238.45
00:04:09|2238.73
00:04:11|2239.21
00:04:11|2239.35
00:04:12|2239.34
00:04:13|2238.61
00:04:14|2237.74
00:04:15|2238.37
00:04:16|2239.45
00:04:17|2240.33
00:04:19|2240.15
00:04:20|2239.39
00:04:21|2240.15
00:04:22|2238.86
00:04:23|2237.41
00:04:24|2238.09
00:04:25|2237.55
00:04:27|2238.34
00:04:28|2236.14
00:04:29|2237.22
00:04:30|2237.34
00:04:32|2237.52
00:04:33|2238.66
00:04:34|2238.33
00:04:35|2237.02
00:04:36|2237.2
00:04:37|2236.43
00:04:38|2237.07
00:04:39|2236.53
00:04:40|2236.73
00:04:41|2235.99
00:04:42|2235.96
00:04:43|2235.71
00:04:44|2236.8
00:04:45|2236.16
00:04:46|2236.16
00:04:47|2234.81
00:04:49|2235.63
00:04:50|2235.63
00:04:51|2237.38
00:04:52|2237.86
00:04:52|2237.81
00:04:54|2238.81
00:04:55|2238.49
00:04:56|2239.42
00:04:57|2238.46
00:04:57|2237.38
00:04:59|2237.07
00:05:00|2236.
00:05:01|2236.31
00:05:01|2236.74
00:05:03|2236.03
00:05:03|2235.87
00:05:05|2236.29
00:05:06|2236.31
00:05:07|2238.95
00:05:08|2239.43
00:05:09|2240.
00:05:10|2239.45
00:05:11|2238.75
00:05:12|2238.94
00:05:14|2236.92
00:05:15|2236.72
00:05:16|2237.47
00:05:17|2238.
00:05:19|2238.73
00:05:20|2238.99
00:05:21|2240.03
00:05:22|2239.41
00:05:23|2238.41
00:05:24|2238.41
00:05:25|2239.65
00:05:26|2238.52
00:05:27|2239.41
00:05:28|2237.07
00:05:29|2236.31
00:05:31|2235.31
00:05:32|2235.44
00:05:33|2234.65
00:05:33|2234.65
00:05:34|2234.98
00:05:35|2235.79
00:05:36|2235.28
00:05:38|2234.72
00:05:39|2234.58
00:05:40|2234.88
00:05:40|2234.36
00:05:41|2234.44
00:05:43|2234.66
00:05:43|2233.94
00:05:45|2233.72
00:05:46|2233.36
00:05:47|2233.11
00:05:48|2233.25
00:05:49|2232.85
00:05:50|2231.79
00:05:51|2231.54
00:05:52|2231.54
00:05:53|2229.13
00:05:55|2231.5
00:05:57|2230.29
00:05:57|2231.66
00:05:58|2232.59
00:05:59|2232.97
00:06:00|2233.38
00:06:01|2232.84
00:06:02|2232.5
00:06:04|2231.5
00:06:06|2231.28
00:06:06|2231.28
00:06:07|2230.41
00:06:09|2230.53
00:06:10|2231.52
00:06:11|2230.3
00:06:12|2230.41
00:06:13|2229.45
00:06:14|2231.79
00:06:15|2231.87
00:06:16|2230.36
00:06:17|2231.22
00:06:18|2231.23
00:06:19|2230.89
00:06:20|2231.2
00:06:21|2231.07
00:06:22|2231.07
00:06:24|2230.39
00:06:24|2230.38
00:06:25|2230.38
00:06:26|2229.67
00:06:28|2229.67
00:06:28|2229.
00:06:30|2230.4
00:06:30|2230.71
00:06:32|2231.43
00:06:33|2231.43
00:06:34|2230.68
00:06:35|2230.31
00:06:36|2230.52
00:06:37|2229.89
00:06:38|2229.93
00:06:39|2230.15
00:06:41|2229.85
00:06:42|2230.17
00:06:43|2230.39
00:06:45|2230.42
00:06:45|2231.04
00:06:46|2231.03
00:06:48|2232.75
00:06:49|2232.83
00:06:49|2233.82
00:06:51|2233.04
00:06:51|2233.04
00:06:53|2233.
00:06:53|2233.11
00:06:55|2233.35
00:06:57|2233.57
00:06:58|2231.98
00:07:00|2231.62
00:07:00|2230.93
00:07:02|2228.98
00:07:03|2230.13
00:07:04|2230.95
00:07:05|2230.38
00:07:06|2230.46
00:07:07|2230.48
00:07:07|2229.91
00:07:09|2230.32
00:07:09|2230.94
00:07:10|2231.37
00:07:11|2231.37
00:07:12|2231.04
00:07:14|2229.74
00:07:15|2229.74
00:07:16|2229.21
00:07:16|2229.24
00:07:18|2229.24
00:07:20|2229.24
00:07:21|2229.76
00:07:22|2228.37
00:07:23|2227.4
00:07:23|2226.04
00:07:24|2225.12
00:07:26|2225.88
00:07:27|2226.62
00:07:29|2228.03
00:07:30|2228.26
00:07:31|2227.52
00:07:32|2227.37
00:07:33|2226.29
00:07:33|2225.87
00:07:34|2224.76
00:07:36|2224.91
00:07:37|2225.7
00:07:38|2226.27
00:07:38|2226.3
00:07:40|2225.6
00:07:41|2225.24
00:07:41|2225.44
00:07:43|2225.13
00:07:45|2224.05
00:07:45|2224.51
00:07:47|2224.34
00:07:47|2225.03
00:07:48|2224.18
00:07:49|2224.75
00:07:50|2223.77
00:07:52|2224.16
00:07:53|2222.22
00:07:54|2222.83
00:07:55|2222.02
00:07:56|2223.77
00:07:57|2223.54
00:07:58|2224.16
00:07:59|2223.74
00:08:00|2224.18
00:08:02|2223.53
00:08:03|2224.73
00:08:04|2224.81
00:08:05|2224.81
00:08:07|2224.15
00:08:08|2223.19
00:08:10|2224.5
00:08:10|2223.95
00:08:11|2223.9
00:08:12|2224.69
00:08:13|2225.75
00:08:14|2226.19
00:08:15|2227.35
00:08:16|2226.65
00:08:17|2226.03
00:08:18|2226.05
00:08:19|2225.87
00:08:20|2225.46
00:08:21|2225.65
00:08:22|2225.05
00:08:23|2223.9
00:08:24|2223.9
00:08:25|2224.26
00:08:26|2224.37
00:08:28|2224.26
00:08:30|2223.77
00:08:31|2223.32
00:08:31|2223.56
00:08:32|2223.95
00:08:33|2223.25
00:08:34|2222.58
00:08:36|2222.58
00:08:37|2222.01
00:08:37|2222.42
00:08:38|2222.19
00:08:40|2222.
00:08:41|2221.56
00:08:41|2222.76
00:08:42|2222.73
00:08:43|2222.52
00:08:45|2222.58
00:08:45|2223.07
00:08:46|2222.57
00:08:48|2222.65
00:08:48|2222.32
00:08:49|2221.91
00:08:51|2222.21
00:08:52|2221.4
00:08:53|2221.4
00:08:54|2222.51
00:08:55|2222.84
00:08:56|2222.18
00:08:57|2221.8
00:08:59|2221.08
00:09:00|2220.14
00:09:01|2220.13
00:09:02|2220.01
00:09:04|2220.
00:09:05|2219.22
00:09:06|2219.83
00:09:07|2220.58
00:09:08|2221.42
00:09:09|2222.52
00:09:10|2222.52
00:09:11|2222.94
00:09:12|2223.71
00:09:14|2223.71
00:09:14|2223.72
00:09:15|2224.02
00:09:16|2223.34
00:09:17|2223.17
00:09:18|2223.17
00:09:19|2222.23
00:09:20|2221.42
00:09:21|2221.26
00:09:22|2222.07
00:09:23|2221.89
00:09:24|2221.19
00:09:25|2221.37
00:09:26|2221.92
00:09:27|2222.61
00:09:28|2222.89
00:09:30|2223.52
00:09:30|2223.36
00:09:32|2223.36
00:09:32|2222.09
00:09:34|2221.82
00:09:35|2222.51
00:09:36|2221.97
00:09:37|2221.59
00:09:39|2222.34
00:09:39|2221.01
00:09:40|2220.76
00:09:41|2220.01
00:09:42|2219.64
00:09:43|2218.7
00:09:45|2217.99
00:09:46|2217.15
00:09:47|2218.
00:09:48|2217.95
00:09:49|2217.56
00:09:50|2218.19
00:09:51|2218.2
00:09:53|2217.2
00:09:54|2217.55
00:09:55|2218.16
00:09:56|2216.77
00:09:57|2218.14
00:09:58|2217.01
00:09:59|2216.2
00:10:00|2215.91
00:10:01|2215.37
00:10:02|2215.83
00:10:03|2216.05
00:10:04|2215.51
00:10:05|2216.14
00:10:06|2215.69
00:10:07|2216.13
00:10:09|2215.
00:10:10|2214.7
00:10:11|2214.05
00:10:12|2213.5
00:10:13|2213.87
00:10:14|2213.36
00:10:15|2212.8
00:10:16|2212.81
00:10:17|2214.59
00:10:18|2214.41
00:10:18|2213.53
00:10:21|2212.28
00:10:21|2211.64
00:10:23|2211.12
00:10:24|2211.51
00:10:25|2212.23
00:10:26|2211.12
00:10:27|2210.54
00:10:28|2209.89
00:10:30|2209.
00:10:31|2209.51
00:10:31|2209.9
00:10:33|2209.73
00:10:34|2209.63
00:10:35|2210.16
00:10:36|2211.16
00:10:38|2210.19
00:10:39|2210.49
00:10:41|2211.15
00:10:41|2209.33
00:10:42|2210.59
00:10:44|2210.44
00:10:45|2210.24
00:10:46|2209.65
00:10:47|2209.67
00:10:49|2209.69
00:10:50|2208.21
00:10:50|2207.87
00:10:51|2207.46
00:10:52|2209.92
00:10:53|2209.61
00:10:54|2209.46
00:10:55|2209.94
00:10:56|2209.42
00:10:57|2208.72
00:10:59|2207.71
00:11:01|2207.32
00:11:02|2206.84
00:11:04|2206.96
00:11:06|2209.91
00:11:06|2208.87
00:11:07|2208.93
00:11:08|2209.58
00:11:09|2208.15
00:11:10|2209.14
00:11:11|2210.31
00:11:12|2210.34
00:11:13|2208.79
00:11:14|2208.84
00:11:15|2208.84
00:11:16|2210.09
00:11:17|2211.46
00:11:18|2211.7
00:11:19|2211.9
00:11:20|2213.4
00:11:22|2215.38
00:11:23|2216.59
00:11:24|2217.27
00:11:25|2218.44
00:11:25|2219.59
00:11:27|2218.65
00:11:28|2218.4
00:11:30|2219.48
00:11:31|2222.33
00:11:32|2223.36
00:11:33|2224.12
00:11:34|2226.86
00:11:36|2225.13
00:11:37|2223.69
00:11:38|2222.49
00:11:39|2224.75
00:11:40|2224.96
00:11:41|2223.76
00:11:42|2221.86
00:11:43|2220.63
00:11:44|2218.51
00:11:45|2223.53
00:11:46|2222.79
00:11:47|2221.48
00:11:48|2220.4
00:11:49|2219.28
00:11:50|2219.5
00:11:51|2220.12
00:11:52|2221.48
00:11:53|2222.14
00:11:54|2223.53
00:11:55|2223.09
00:11:56|2223.02
00:11:57|2223.12
00:11:58|2224.46
00:11:59|2224.16
00:12:00|2223.21
00:12:01|2223.27
00:12:03|2222.63
00:12:05|2222.03
00:12:05|2222.63
00:12:07|2220.79
00:12:08|2220.12
00:12:10|2219.92
00:12:11|2219.86
00:12:12|2218.5
00:12:13|2219.55
00:12:14|2219.95
00:12:15|2219.02
00:12:16|2218.16
00:12:17|2216.69
00:12:18|2215.93
00:12:19|2214.68
00:12:20|2215.49
00:12:21|2215.45
00:12:22|2217.01
00:12:23|2215.59
00:12:24|2216.83
00:12:25|2217.39
00:12:26|2216.79
00:12:27|2216.59
00:12:28|2215.93
00:12:29|2216.57
00:12:30|2214.73
00:12:32|2213.36
00:12:32|2215.33
00:12:33|2215.47
00:12:34|2215.57
00:12:35|2215.17
00:12:37|2214.82
00:12:38|2214.57
00:12:39|2215.01
00:12:40|2215.72
00:12:41|2214.97
00:12:42|2215.76
00:12:43|2216.35
00:12:44|2215.03
00:12:45|2216.04
00:12:46|2216.21
00:12:47|2216.19
00:12:48|2215.
00:12:49|2215.33
00:12:50|2215.42
00:12:51|2214.32
00:12:52|2214.97
00:12:53|2214.96
00:12:54|2215.22
00:12:55|2216.36
00:12:56|2217.45
00:12:57|2218.2
00:12:58|2217.22
00:13:00|2216.82
00:13:00|2216.89
00:13:01|2216.39
00:13:03|2216.47
00:13:04|2216.89
00:13:05|2218.74
00:13:05|2217.88
00:13:08|2216.8
00:13:08|2218.02
00:13:09|2217.69
00:13:10|2216.98
00:13:11|2217.03
00:13:12|2217.03
00:13:13|2217.
00:13:14|2216.34
00:13:15|2216.65
00:13:16|2216.29
00:13:17|2216.23
00:13:18|2216.85
00:13:19|2217.28
00:13:20|2217.23
00:13:21|2217.23
00:13:22|2215.89
00:13:23|2215.89
00:13:24|2214.62
00:13:25|2213.5
00:13:27|2213.37
00:13:28|2214.29
00:13:29|2216.56
00:13:30|2217.02
00:13:30|2219.99
00:13:32|2222.
00:13:34|2224.
00:13:34|2228.15
00:13:35|2228.73
00:13:37|2228.87
00:13:37|2230.52
00:13:39|2230.72
00:13:39|2232.19
00:13:40|2229.81
00:13:42|2229.01
00:13:43|2229.7
00:13:44|2229.39
00:13:45|2231.42
00:13:46|2231.66
00:13:47|2230.6
00:13:49|2233.42
00:13:50|2234.
00:13:51|2234.02
00:13:51|2231.35
00:13:53|2232.05
00:13:54|2231.27
00:13:55|2227.99
00:13:56|2227.25
00:13:57|2226.46
00:13:58|2227.56
00:13:59|2227.85
00:14:00|2227.7
00:14:01|2225.64
00:14:02|2224.13
00:14:03|2223.26
00:14:04|2222.4
00:14:06|2222.4
00:14:07|2223.03
00:14:08|2222.79
00:14:09|2226.41
00:14:10|2226.65
00:14:11|2227.53
00:14:12|2226.23
00:14:13|2225.52
00:14:14|2227.21
00:14:15|2229.33
00:14:16|2229.2
00:14:17|2230.27
00:14:18|2233.69
00:14:19|2234.69
00:14:20|2235.63
00:14:21|2234.67
00:14:22|2234.45
00:14:24|2233.23
00:14:24|2236.4
00:14:26|2237.66
00:14:26|2237.05
00:14:28|2239.63
00:14:29|2240.88
00:14:29|2240.55
00:14:31|2238.86
00:14:32|2238.35
00:14:33|2238.87
00:14:35|2239.45
00:14:35|2237.17
00:14:36|2238.45
00:14:37|2237.43
00:14:38|2238.
00:14:39|2237.24
00:14:40|2236.56
00:14:41|2236.49
00:14:42|2237.67
00:14:43|2239.44
00:14:44|2239.66
00:14:45|2240.87
00:14:46|2240.02
00:14:47|2241.59
00:14:48|2242.93
00:14:49|2242.41
00:14:50|2240.95
00:14:51|2240.83
00:14:52|2240.81
00:14:53|2238.95
00:14:54|2239.11
00:14:55|2237.52
00:14:57|2236.93
00:14:58|2237.68
00:14:59|2237.18
00:14:59|2238.41
00:15:01|2239.23
00:15:02|2236.4
00:15:04|2235.64
00:15:05|2234.39
00:15:06|2233.85
00:15:07|2233.6
00:15:08|2232.31
00:15:10|2232.22
00:15:10|2232.95
00:15:12|2234.35
00:15:13|2234.86
00:15:14|2235.26
00:15:15|2237.11
00:15:15|2236.5
00:15:17|2237.1
00:15:17|2237.76
00:15:18|2236.3
00:15:20|2236.21
00:15:21|2235.93
00:15:22|2235.27
00:15:23|2236.3
00:15:24|2235.72
00:15:25|2235.18
00:15:26|2232.89
00:15:28|2231.04
00:15:29|2228.64
00:15:30|2228.17
00:15:31|2226.34
00:15:32|2226.81
00:15:33|2227.47
00:15:33|2228.88
00:15:35|2229.47
00:15:37|2228.63
00:15:38|2226.83
00:15:39|2228.36
00:15:39|2227.46
00:15:41|2226.66
00:15:42|2227.86
00:15:43|2228.11
00:15:44|2230.81
00:15:45|2231.88
00:15:46|2231.41
00:15:47|2232.13
00:15:48|2231.
00:15:50|2232.12
00:15:51|2232.57
00:15:51|2232.56
00:15:52|2231.54
00:15:53|2232.96
00:15:55|2233.48
00:15:56|2234.48
00:15:56|2234.5
00:15:58|2234.1
00:15:59|2236.53
00:16:00|2239.37
00:16:00|2239.72
00:16:01|2239.98
00:16:03|2240.06
00:16:03|2240.49
00:16:05|2240.29
00:16:06|2238.74
00:16:08|2234.31
00:16:08|2233.95
00:16:10|2235.14
00:16:10|2235.
00:16:12|2235.56
00:16:13|2234.01
00:16:14|2233.88
00:16:15|2235.2
00:16:16|2236.71
00:16:16|2236.88
00:16:19|2238.15
00:16:19|2237.32
00:16:20|2235.98
00:16:21|2235.64
00:16:22|2235.
00:16:23|2233.75
00:16:24|2234.18
00:16:25|2234.19
00:16:26|2233.37
00:16:28|2233.8
00:16:28|2234.5
00:16:30|2234.45
00:16:31|2235.
00:16:32|2234.84
00:16:33|2233.72
00:16:33|2233.93
00:16:35|2233.21
00:16:36|2232.6
00:16:37|2231.54
00:16:39|2232.16
00:16:39|2231.41
00:16:40|2230.3
00:16:41|2231.01
00:16:42|2230.73
00:16:43|2232.44
00:16:44|2232.22
00:16:45|2232.66
00:16:46|2232.05
00:16:47|2231.74
00:16:48|2232.68
00:16:49|2233.11
00:16:50|2233.61
00:16:51|2234.16
00:16:52|2236.
00:16:53|2236.69
00:16:54|2237.65
00:16:55|2237.21
00:16:56|2238.
00:16:57|2238.48
00:16:58|2238.5
00:16:59|2236.88
00:17:00|2236.41
00:17:01|2235.34
00:17:02|2236.67
00:17:03|2236.29
00:17:05|2238.03
00:17:07|2238.87
00:17:08|2239.22
00:17:08|2236.03
00:17:10|2235.99
00:17:11|2236.01
00:17:12|2235.73
00:17:13|2236.53
00:17:14|2237.17
00:17:15|2236.73
00:17:16|2235.26
00:17:17|2235.78
00:17:18|2235.36
00:17:19|2235.34
00:17:21|2234.74
00:17:22|2234.12
00:17:22|2232.59
00:17:24|2232.85
00:17:25|2233.18
00:17:25|2233.22
00:17:26|2233.21
00:17:27|2232.22
00:17:29|2231.74
00:17:30|2230.3
00:17:31|2230.73
00:17:31|2229.77
00:17:33|2230.18
00:17:35|2230.54
00:17:35|2229.81
00:17:37|2229.68
00:17:39|2229.39
00:17:40|2229.
00:17:41|2229.35
00:17:42|2228.48
00:17:42|2228.79
00:17:43|2229.42
00:17:45|2227.69
00:17:46|2226.42
00:17:47|2226.31
00:17:48|2226.08
00:17:49|2226.46
00:17:50|2226.33
00:17:51|2225.37
00:17:52|2225.37
00:17:52|2226.07
00:17:53|2225.21
00:17:56|2224.31
00:17:57|2224.93
00:17:58|2225.21
00:18:00|2226.
00:18:01|2224.4
00:18:01|2224.4
00:18:02|2224.5
00:18:04|2223.9
00:18:04|2222.93
00:18:06|2223.21
00:18:07|2224.54
00:18:09|2223.84
00:18:10|2225.16
00:18:10|2225.79
00:18:11|2226.52
00:18:13|2228.11
00:18:14|2229.06
00:18:16|2228.69
00:18:16|2230.05
00:18:17|2231.99
00:18:18|2232.22
00:18:19|2230.45
00:18:20|2230.64
00:18:21|2229.74
00:18:22|2229.46
00:18:23|2228.61
00:18:24|2227.71
00:18:26|2227.84
00:18:28|2227.91
00:18:28|2227.55
00:18:29|2228.11
00:18:31|2227.47
00:18:31|2227.95
00:18:32|2227.77
00:18:34|2228.22
00:18:34|2228.99
00:18:36|2228.84
00:18:37|2229.28
00:18:39|2228.25
00:18:40|2227.88
00:18:41|2227.04
00:18:42|2227.02
00:18:42|2227.02
00:18:43|2226.85
00:18:44|2226.52
00:18:46|2226.73
00:18:46|2227.7
00:18:47|2226.9
00:18:48|2226.6
00:18:50|2226.39
00:18:52|2225.25
00:18:52|2224.48
00:18:54|2223.54
00:18:54|2224.3
00:18:57|2223.49
00:18:57|2223.09
00:18:58|2223.5
00:18:59|2222.39
00:19:00|2222.42
00:19:01|2221.7
00:19:02|2220.51
00:19:04|2221.72
00:19:05|2221.11
00:19:06|2221.73
00:19:08|2221.74
00:19:08|2221.72
00:19:09|2220.13
00:19:10|2220.88
00:19:11|2220.9
00:19:12|2221.72
00:19:13|2221.39
00:19:14|2220.92
00:19:16|2220.
00:19:16|2220.04
00:19:18|2219.35
00:19:18|2218.5
00:19:19|2217.61
00:19:20|2217.94
00:19:21|2218.13
00:19:22|2217.34
00:19:23|2217.53
00:19:25|2216.71
00:19:26|2217.7
00:19:28|2220.11
00:19:28|2221.25
00:19:29|2221.94
00:19:31|2221.88
00:19:32|2221.18
00:19:32|2219.7
00:19:34|2218.59
00:19:35|2218.52
00:19:36|2218.86
00:19:36|2219.17
00:19:37|2218.57
00:19:38|2218.73
00:19:40|2218.88
00:19:42|2217.
00:19:44|2217.91
00:19:44|2218.45
00:19:46|2217.62
00:19:46|2217.22
00:19:48|2216.07
00:19:49|2214.18
00:19:51|2214.5
00:19:51|2214.17
00:19:52|2215.09
00:19:53|2214.92
00:19:54|2214.54
00:19:55|2214.48
00:19:56|2215.31
00:19:57|2215.65
00:19:58|2215.35
00:19:59|2215.93
00:20:00|2215.93
00:20:01|2215.95
00:20:02|2215.7
00:20:03|2214.48
00:20:04|2213.97
00:20:05|2214.67
00:20:06|2215.23
00:20:07|2214.59
00:20:09|2214.73
00:20:10|2214.73
00:20:11|2213.04
00:20:12|2213.04
00:20:13|2212.64
00:20:14|2211.82
00:20:15|2210.35
00:20:16|2210.54
00:20:17|2210.77
00:20:18|2212.43
00:20:19|2212.07
00:20:20|2213.55
00:20:21|2213.58
00:20:22|2214.01
00:20:23|2214.12
00:20:24|2213.44
00:20:25|2212.85
00:20:26|2211.31
00:20:27|2211.45
00:20:28|2212.
00:20:30|2212.44
00:20:30|2212.81
00:20:31|2211.97
00:20:32|2211.54
00:20:33|2210.81
00:20:34|2211.16
00:20:36|2212.88
00:20:37|2213.58
00:20:38|2214.43
00:20:39|2213.14
00:20:40|2213.06
00:20:41|2211.71
00:20:42|2212.72
00:20:43|2212.9
00:20:44|2212.95
00:20:45|2213.37
00:20:46|2214.3
00:20:47|2213.46
00:20:48|2212.84
00:20:49|2212.33
00:20:50|2211.63
00:20:51|2212.53
00:20:52|2212.79
00:20:53|2213.
00:20:54|2213.92
00:20:55|2214.97
00:20:56|2214.29
00:20:57|2214.53
00:20:58|2213.51
00:20:59|2212.98
00:21:01|2213.12
00:21:02|2213.12
00:21:02|2213.06
00:21:04|2213.06
00:21:04|2213.06
00:21:06|2214.81
00:21:08|2216.03
00:21:09|2218.
00:21:09|2218.33
00:21:10|2217.95
00:21:12|2218.91
00:21:13|2219.13
00:21:14|2218.61
00:21:14|2217.32
00:21:16|2217.1
00:21:17|2216.03
00:21:18|2218.25
00:21:19|2219.1
00:21:20|2217.87
00:21:21|2219.09
00:21:21|2219.8
00:21:23|2220.78
00:21:24|2220.24
00:21:25|2219.96
00:21:25|2218.89
00:21:27|2219.16
00:21:28|2218.5
00:21:29|2217.79
00:21:30|2218.82
00:21:30|2217.16
00:21:32|2217.11
00:21:33|2215.8
00:21:34|2215.09
00:21:34|2217.53
00:21:36|2215.61
00:21:36|2214.84
00:21:37|2215.24
00:21:39|2214.28
00:21:40|2214.13
00:21:40|2214.48
00:21:42|2214.23
00:21:42|2213.91
00:21:44|2214.68
00:21:45|2214.51
00:21:46|2212.31
00:21:47|2212.02
00:21:48|2212.88
00:21:48|2213.44
00:21:51|2213.86
00:21:52|2214.
00:21:52|2212.34
00:21:53|2212.93
00:21:54|2212.27
00:21:55|2212.27
00:21:57|2211.34
00:21:58|2211.5
00:21:59|2211.9
00:22:00|2213.26
00:22:01|2214.23
00:22:02|2213.24
00:22:03|2215.03
00:22:04|2214.36
00:22:05|2213.64
00:22:06|2212.6
00:22:07|2211.84
00:22:08|2213.07
00:22:09|2211.48
00:22:10|2212.27
00:22:12|2211.41
00:22:12|2211.63
00:22:14|2214.05
00:22:15|2214.89
00:22:17|2214.47
00:22:18|2213.83
00:22:19|2213.48
00:22:20|2214.45
00:22:20|2214.45
00:22:21|2214.13
00:22:22|2214.46
00:22:24|2214.93
00:22:25|2214.93
00:22:26|2215.34
00:22:26|2214.85
00:22:28|2213.99
00:22:30|2213.51
00:22:30|2213.51
00:22:31|2213.51
00:22:32|2213.82
00:22:33|2214.7
00:22:35|2214.38
00:22:36|2213.99
00:22:37|2213.01
00:22:37|2213.17
00:22:38|2213.46
00:22:40|2213.46
00:22:40|2213.44
00:22:42|2213.16
00:22:43|2213.12
00:22:45|2213.7
00:22:45|2214.48
00:22:47|2215.27
00:22:48|2214.65
00:22:49|2214.34
00:22:49|2214.83
00:22:50|2214.33
00:22:52|2213.44
00:22:53|2212.5
00:22:54|2212.67
00:22:55|2213.91
00:22:56|2214.09
00:22:57|2214.39
00:22:58|2214.39
00:22:59|2214.9
00:23:00|2214.9
00:23:01|2214.06
00:23:02|2212.
00:23:03|2212.
00:23:05|2211.44
00:23:06|2212.02
00:23:06|2211.61
00:23:07|2211.61
00:23:09|2211.23
00:23:09|2210.8
00:23:11|2211.17
00:23:12|2210.45
00:23:13|2210.76
00:23:14|2210.2
00:23:16|2211.42
00:23:17|2211.18
00:23:17|2211.69
00:23:18|2211.96
00:23:21|2210.82
00:23:21|2210.
00:23:22|2210.51
00:23:24|2211.89
00:23:25|2211.89
00:23:26|2209.44
00:23:27|2209.19
00:23:28|2209.38
00:23:29|2210.33
00:23:30|2211.4
00:23:31|2211.02
00:23:32|2210.23
00:23:33|2210.22
00:23:34|2210.33
00:23:35|2210.88
00:23:36|2212.
00:23:37|2212.25
00:23:38|2213.46
00:23:39|2213.58
00:23:40|2214.12
00:23:41|2214.97
00:23:42|2215.72
00:23:43|2217.32
00:23:44|2217.33
00:23:45|2217.33
00:23:46|2218.
00:23:47|2218.65
00:23:48|2218.96
00:23:49|2219.72
00:23:50|2219.43
00:23:51|2219.68
00:23:52|2220.15
00:23:53|2221.14
00:23:54|2221.34
00:23:55|2224.85
00:23:56|2226.42
00:23:57|2225.35
00:23:59|2224.29
00:23:59|2223.49
00:24:00|2224.15
00:24:01|2224.79
00:24:03|2224.21
00:24:04|2224.4
00:24:04|2224.25
00:24:06|2226.65
00:24:07|2227.45
00:24:09|2226.62
00:24:10|2226.73
00:24:10|2225.69
00:24:11|2226.42
00:24:13|2226.07
00:24:15|2225.16
00:24:16|2224.81
00:24:17|2225.54
00:24:17|2224.95
00:24:19|2225.87
00:24:20|2225.79
00:24:20|2225.79
00:24:21|2224.14
00:24:22|2223.72
00:24:23|2222.48
00:24:25|2221.09
00:24:27|2219.39
00:24:27|2218.94
00:24:28|2217.79
00:24:29|2216.8
00:24:30|2217.41
00:24:31|2215.84
00:24:33|2215.91
00:24:34|2214.76
00:24:35|2214.83
00:24:36|2215.56
00:24:38|2213.49
00:24:38|2212.77
00:24:40|2213.47
00:24:41|2213.47
00:24:42|2215.85
00:24:43|2216.89
00:24:44|2217.32
00:24:45|2216.62
00:24:47|2214.81
00:24:47|2215.29
00:24:50|2214.84
00:24:50|2213.77
00:24:51|2212.42
00:24:52|2212.36
00:24:53|2212.06
00:24:54|2212.07
00:24:55|2211.21
00:24:56|2210.59
00:24:57|2211.22
00:24:58|2209.6
00:25:00|2211.75
00:25:01|2210.58
00:25:01|2211.26
00:25:02|2212.57
00:25:04|2212.58
00:25:05|2211.67
00:25:06|2211.78
00:25:07|2212.37
00:25:08|2212.88
00:25:09|2213.05
00:25:10|2211.22
00:25:11|2210.36
00:25:12|2209.76
00:25:14|2208.75
00:25:14|2209.86
00:25:16|2209.61
00:25:18|2209.13
00:25:19|2209.05
00:25:19|2208.6
00:25:20|2208.18
00:25:21|2207.71
00:25:22|2207.52
00:25:23|2208.41
00:25:25|2207.95
00:25:25|2208.32
00:25:26|2207.68
00:25:27|2208.18
00:25:28|2209.72
00:25:29|2211.24
00:25:31|2211.56
00:25:32|2211.56
00:25:33|2210.94
00:25:34|2210.94
00:25:35|2208.08
00:25:36|2209.76
00:25:37|2209.76
00:25:38|2209.76
00:25:39|2209.76
00:25:40|2209.
00:25:41|2209.5
00:25:42|2210.39
00:25:43|2211.
00:25:44|2212.09
00:25:45|2211.78
00:25:46|2213.16
00:25:47|2211.75
00:25:48|2210.37
00:25:49|2209.48
00:25:50|2209.01
00:25:51|2208.22
00:25:52|2208.81
00:25:53|2209.5
00:25:54|2208.81
00:25:55|2209.5
00:25:56|2211.42
00:25:57|2211.28
00:25:58|2210.78
00:25:59|2211.03
00:26:00|2210.78
00:26:01|2210.53
00:26:02|2210.
00:26:03|2210.08
00:26:04|2210.25
00:26:06|2210.59
00:26:07|2212.04
00:26:08|2213.07
00:26:09|2213.46
00:26:10|2213.03
00:26:11|2212.66
00:26:12|2212.27
00:26:14|2211.54
00:26:14|2211.2
00:26:17|2213.58
00:26:18|2213.22
00:26:19|2211.96
00:26:20|2211.3
00:26:22|2212.38
00:26:23|2212.37
00:26:24|2212.26
00:26:25|2212.23
00:26:26|2212.23
00:26:26|2211.2
00:26:27|2210.87
00:26:28|2211.47
00:26:30|2212.3
00:26:31|2211.47
00:26:31|2209.53
00:26:32|2208.68
00:26:33|2209.28
00:26:34|2208.42
00:26:35|2210.05
00:26:37|2210.51
00:26:38|2209.74
00:26:39|2209.69
00:26:39|2209.37
00:26:41|2209.
00:26:41|2209.55
00:26:42|2209.85
00:26:43|2209.3
00:26:45|2208.77
00:26:46|2209.04
00:26:47|2208.68
00:26:48|2209.29
00:26:49|2208.63
00:26:50|2209.74
00:26:51|2208.6
00:26:52|2209.85
00:26:53|2209.8
00:26:55|2211.05
00:26:55|2211.32
00:26:57|2210.25
00:26:57|2210.24
00:26:59|2210.24
00:27:00|2210.28
00:27:01|2210.26
00:27:02|2210.09
00:27:03|2210.05
00:27:04|2211.05
00:27:05|2210.97
00:27:06|2209.76
00:27:06|2209.42
00:27:08|2207.83
00:27:08|2207.84
00:27:10|2207.8
00:27:11|2207.37
00:27:11|2207.95
00:27:13|2207.3
00:27:14|2208.26
00:27:16|2210.
00:27:17|2210.46
00:27:17|2209.51
00:27:19|2208.88
00:27:19|2208.88
00:27:20|2208.21
00:27:22|2206.59
00:27:23|2206.97
00:27:24|2208.08
00:27:25|2208.35
00:27:27|2207.68
00:27:27|2208.
00:27:28|2207.98
00:27:29|2206.78
00:27:30|2206.23
00:27:32|2206.21
00:27:33|2206.21
00:27:34|2206.
00:27:35|2205.56
00:27:36|2205.
00:27:37|2205.99
00:27:38|2204.59
00:27:39|2204.57
00:27:40|2204.29
00:27:41|2204.38
00:27:42|2204.68
00:27:43|2204.59
00:27:44|2206.03
00:27:45|2206.11
00:27:46|2204.69
00:27:47|2204.69
00:27:49|2204.18
00:27:49|2204.29
00:27:50|2204.07
00:27:51|2203.
00:27:52|2203.14
00:27:53|2202.
00:27:54|2202.89
00:27:56|2202.9
00:27:56|2202.25
00:27:58|2202.
00:27:58|2201.
00:28:00|2202.54
00:28:01|2202.03
00:28:01|2202.88
00:28:02|2204.99
00:28:03|2205.67
00:28:04|2207.33
00:28:05|2208.06
00:28:07|2208.05
00:28:08|2207.88
00:28:09|2207.72
00:28:10|2206.56
00:28:11|2204.88
00:28:12|2204.54
00:28:14|2203.5
00:28:15|2203.65
00:28:16|2202.85
00:28:16|2202.96
00:28:17|2203.15
00:28:19|2204.38
00:28:19|2205.58
00:28:20|2204.68
00:28:22|2205.41
00:28:23|2205.26
00:28:24|2202.96
00:28:26|2202.43
00:28:27|2203.45
00:28:27|2204.15
00:28:29|2204.33
00:28:30|2203.81
00:28:31|2203.18
00:28:32|2203.17
00:28:33|2203.79
00:28:34|2203.23
00:28:34|2204.55
00:28:36|2204.35
00:28:36|2205.12
00:28:38|2206.22
00:28:39|2205.92
00:28:40|2205.93
00:28:41|2204.23
00:28:42|2203.47
00:28:43|2203.75
00:28:44|2203.43
00:28:45|2203.82
00:28:46|2203.97
00:28:47|2203.8
00:28:47|2203.45
00:28:49|2204.26
00:28:51|2203.28
00:28:51|2202.81
00:28:52|2202.64
00:28:53|2201.38
00:28:54|2201.19
00:28:56|2201.87
00:28:57|2201.38
00:28:57|2201.04
00:28:59|2201.36
00:28:59|2202.36
00:29:01|2203.15
00:29:01|2203.18
00:29:02|2203.18
00:29:04|2203.41
00:29:04|2201.31
00:29:06|2203.27
00:29:07|2203.84
00:29:08|2204.07
00:29:09|2202.69
00:29:10|2202.31
00:29:11|2202.5
00:29:12|2203.25
00:29:13|2202.32
00:29:14|2202.1
00:29:15|2202.36
00:29:16|2203.61
00:29:18|2204.86
00:29:18|2204.04
00:29:20|2201.94
00:29:21|2201.52
00:29:22|2202.24
00:29:24|2200.23
00:29:25|2201.25
00:29:25|2201.71
00:29:27|2201.28
00:29:28|2201.17
00:29:30|2203.51
00:29:30|2204.17
00:29:31|2204.57
00:29:32|2203.16
00:29:33|2202.72
00:29:35|2201.55
00:29:36|2202.69
00:29:37|2202.87
00:29:38|2204.06
00:29:39|2204.06
00:29:39|2203.53
00:29:40|2202.78
00:29:42|2202.31
00:29:43|2201.97
00:29:43|2202.29
00:29:45|2203.87
00:29:45|2203.7
00:29:47|2202.03
00:29:48|2202.89
00:29:49|2201.4
00:29:51|2203.
00:29:51|2203.92
00:29:53|2204.07
00:29:54|2203.89
00:29:55|2202.82
00:29:56|2203.5
00:29:57|2204.91
00:29:58|2203.52
00:29:59|2204.84
00:30:00|2205.84
00:30:02|2204.59
00:30:02|2204.59
00:30:04|2205.99
00:30:05|2205.99
00:30:05|2205.28
00:30:06|2205.8
00:30:08|2207.79
00:30:09|2210.66
00:30:10|2217.12
00:30:11|2216.93
00:30:12|2216.33
00:30:13|2215.62
00:30:14|2215.9
00:30:15|2213.78
00:30:16|2213.58
00:30:17|2213.22
00:30:19|2212.13
00:30:19|2213.08
00:30:21|2213.16
00:30:22|2211.34
00:30:23|2210.26
00:30:24|2210.27
00:30:24|2209.93
00:30:26|2210.25
00:30:27|2208.06
00:30:28|2208.54
00:30:29|2208.55
00:30:30|2207.83
00:30:30|2207.17
00:30:32|2206.89
00:30:33|2208.15
00:30:35|2208.37
00:30:35|2207.51
00:30:36|2209.49
00:30:37|2208.69
00:30:38|2207.71
00:30:40|2206.83
00:30:41|2206.32
00:30:42|2207.04
00:30:43|2206.66
00:30:44|2207.82
00:30:45|2207.92
00:30:46|2206.2
00:30:47|2207.84
00:30:48|2206.58
00:30:49|2207.23
00:30:51|2205.83
00:30:52|2206.89
00:30:53|2207.65
00:30:54|2207.4
00:30:55|2208.23
00:30:56|2208.23
00:30:57|2208.44
00:30:58|2208.44
00:30:59|2207.08
00:31:00|2208.01
00:31:02|2208.01
00:31:03|2209.34
00:31:03|2209.9
00:31:05|2209.33
00:31:05|2209.24
00:31:07|2209.15
00:31:07|2207.92
00:31:09|2207.57
00:31:10|2206.85
00:31:11|2206.
00:31:12|2205.64
00:31:12|2205.12
00:31:14|2204.56
00:31:15|2203.89
00:31:16|2203.75
00:31:17|2202.36
00:31:17|2203.46
00:31:19|2203.24
00:31:21|2202.19
00:31:21|2202.91
00:31:22|2201.76
00:31:23|2202.04
00:31:24|2202.53
00:31:25|2202.53
00:31:26|2202.65
00:31:27|2202.8
00:31:28|2202.8
00:31:29|2203.13
00:31:31|2202.96
00:31:32|2203.07
00:31:33|2201.89
00:31:34|2201.98
00:31:35|2202.44
00:31:36|2202.16
00:31:37|2201.53
00:31:38|2201.
00:31:39|2202.18
00:31:40|2203.19
00:31:41|2202.66
00:31:42|2202.16
00:31:43|2202.28
00:31:44|2201.85
00:31:45|2202.28
00:31:46|2202.77
00:31:47|2202.2
00:31:48|2201.89
00:31:49|2203.91
00:31:50|2204.17
00:31:51|2203.87
00:31:52|2203.39
00:31:53|2203.82
00:31:54|2203.83
00:31:55|2203.31
00:31:56|2202.73
00:31:57|2202.33
00:31:58|2202.77
00:31:59|2203.61
00:32:00|2204.17
00:32:01|2203.87
00:32:02|2204.38
00:32:03|2204.53
00:32:04|2204.39
00:32:05|2204.4
00:32:06|2203.51
00:32:07|2201.65
00:32:08|2201.61
00:32:09|2201.29
00:32:10|2201.64
00:32:11|2200.6
00:32:12|2201.64
00:32:13|2201.09
00:32:14|2200.56
00:32:15|2200.5
00:32:17|2200.85
00:32:17|2200.85
00:32:18|2201.02
00:32:19|2200.52
00:32:21|2200.93
00:32:23|2200.02
00:32:24|2200.73
00:32:24|2201.33
00:32:25|2202.16
00:32:26|2203.43
00:32:28|2203.83
00:32:29|2203.61
00:32:31|2203.56
00:32:31|2204.63
00:32:32|2202.89
00:32:33|2204.14
00:32:34|2204.46
00:32:35|2203.42
00:32:36|2200.59
00:32:37|2202.96
00:32:38|2202.9
00:32:39|2203.4
00:32:41|2203.53
00:32:41|2203.65
00:32:43|2204.08
00:32:43|2204.36
00:32:44|2205.39
00:32:45|2207.03
00:32:46|2206.59
00:32:47|2207.16
00:32:48|2207.69
00:32:50|2209.25
00:32:51|2209.71
00:32:53|2209.3
00:32:53|2208.33
00:32:54|2208.48
00:32:55|2206.98
00:32:56|2206.32
00:32:57|2206.32
00:32:58|2207.32
00:32:59|2206.3
00:33:00|2207.66
00:33:01|2207.56
00:33:02|2207.89
00:33:03|2210.01
00:33:04|2211.16
00:33:06|2211.66
00:33:06|2210.27
00:33:07|2210.27
00:33:08|2211.89
00:33:09|2214.63
00:33:10|2215.45
00:33:11|2214.81
00:33:12|2215.25
00:33:13|2214.13
00:33:14|2212.31
00:33:15|2211.19
00:33:16|2210.43
00:33:17|2211.09
00:33:18|2209.59
00:33:19|2210.66
00:33:21|2211.51
00:33:23|2209.83
00:33:23|2208.77
00:33:25|2207.13
00:33:26|2207.78
00:33:28|2208.84
00:33:28|2209.18
00:33:30|2208.12
00:33:32|2207.47
00:33:32|2208.07
00:33:33|2207.11
00:33:34|2206.28
00:33:35|2206.7
00:33:36|2205.77
00:33:37|2205.3
00:33:38|2205.91
00:33:39|2207.3
00:33:40|2205.3
00:33:41|2206.6
00:33:42|2205.95
00:33:43|2204.73
00:33:44|2203.81
00:33:45|2204.81
00:33:46|2206.79
00:33:47|2205.24
00:33:48|2205.36
00:33:49|2205.13
00:33:50|2205.2
00:33:51|2204.23
00:33:52|2204.19
00:33:54|2205.69
00:33:55|2205.1
00:33:56|2205.68
00:33:57|2205.68
00:33:58|2204.79
00:33:58|2206.18
00:33:59|2207.52
00:34:01|2208.83
00:34:02|2209.02
00:34:03|2208.01
00:34:04|2206.3
00:34:05|2210.03
00:34:06|2209.66
00:34:06|2209.98
00:34:08|2211.17
00:34:09|2211.48
00:34:10|2210.16
00:34:11|2212.13
00:34:13|2212.15
00:34:14|2212.12
00:34:15|2212.71
00:34:16|2213.28
00:34:17|2213.93
00:34:18|2214.11
00:34:19|2215.13
00:34:20|2216.56
00:34:21|2215.79
00:34:23|2214.54
00:34:23|2213.55
00:34:24|2213.67
00:34:26|2215.17
00:34:27|2215.65
00:34:27|2216.03
00:34:29|2215.28
00:34:29|2215.99
00:34:30|2215.01
00:34:32|2215.94
00:34:32|2216.09
00:34:34|2214.11
00:34:35|2215.74
00:34:36|2214.98
00:34:37|2214.63
00:34:38|2214.36
00:34:39|2214.36
00:34:40|2214.37
00:34:41|2213.93
00:34:43|2213.85
00:34:44|2212.92
00:34:44|2212.96
00:34:46|2213.04
00:34:47|2213.85
00:34:47|2214.25
00:34:49|2214.64
00:34:49|2215.18
00:34:50|2215.78
00:34:51|2215.79
00:34:52|2215.65
00:34:54|2215.67
00:34:54|2215.79
00:34:56|2215.12
00:34:58|2214.91
00:34:58|2214.58
00:35:00|2215.05
00:35:01|2216.47
00:35:02|2216.69
00:35:03|2217.45
00:35:05|2218.75
00:35:05|2218.26
00:35:06|2218.76
00:35:07|2219.17
00:35:08|2221.
00:35:09|2224.46
00:35:10|2227.34
00:35:11|2226.9
00:35:12|2223.98
00:35:13|2223.87
00:35:14|2223.85
00:35:15|2223.81
00:35:16|2221.82
00:35:17|2222.13
00:35:18|2222.3
00:35:19|2222.84
00:35:21|2220.41
00:35:22|2220.46
00:35:24|2220.03
00:35:25|2220.48
00:35:26|2220.27
00:35:27|2219.8
00:35:28|2221.88
00:35:30|2220.99
00:35:31|2219.28
00:35:31|2219.44
00:35:32|2223.21
00:35:34|2223.74
00:35:34|2223.
00:35:36|2224.07
00:35:37|2225.
00:35:38|2224.34
00:35:38|2224.43
00:35:39|2223.95
00:35:40|2223.65
00:35:41|2223.36
00:35:42|2223.36
00:35:43|2222.51
00:35:44|2223.04
00:35:46|2222.86
00:35:47|2221.63
00:35:47|2221.55
00:35:48|2221.57
00:35:50|2222.23
00:35:51|2223.18
00:35:52|2223.4
00:35:54|2224.03
00:35:54|2223.93
00:35:55|2223.97
00:35:56|2223.97
00:35:57|2222.54
00:35:58|2221.78
00:35:59|2222.4
00:36:00|2222.07
00:36:01|2222.53
00:36:03|2223.38
00:36:04|2223.38
00:36:04|2221.86
00:36:06|2222.84
00:36:07|2223.34
00:36:08|2225.2
00:36:09|2225.08
00:36:09|2224.04
00:36:12|2223.47
00:36:12|2223.7
00:36:13|2223.64
00:36:14|2223.92
00:36:15|2224.42
00:36:16|2224.34
00:36:17|2223.27
00:36:18|2222.89
00:36:19|2222.44
00:36:20|2222.75
00:36:21|2223.57
00:36:22|2223.57
00:36:24|2224.44
00:36:25|2225.09
00:36:26|2226.
00:36:27|2230.05
00:36:29|2229.05
00:36:30|2230.47
00:36:32|2230.05
00:36:33|2230.22
00:36:34|2231.13
00:36:35|2232.86
00:36:36|2232.44
00:36:37|2232.61
00:36:38|2232.22
00:36:40|2232.51
00:36:42|2233.69
00:36:42|2233.77
00:36:43|2230.53
00:36:44|2230.59
00:36:45|2230.66
00:36:46|2230.73
00:36:47|2231.37
00:36:48|2231.37
00:36:49|2231.71
00:36:50|2231.83
00:36:51|2232.41
00:36:52|2233.26
00:36:53|2232.96
00:36:55|2233.28
00:36:57|2233.35
00:36:58|2233.28
00:36:59|2233.45
00:37:00|2232.77
00:37:02|2233.44
00:37:02|2234.6
00:37:04|2234.47
00:37:05|2233.47
00:37:06|2235.14
00:37:08|2235.14
00:37:09|2237.8
00:37:09|2238.28
00:37:11|2238.55
00:37:11|2237.92
00:37:13|2237.63
00:37:13|2236.33
00:37:15|2235.57
00:37:16|2235.61
00:37:17|2234.73
00:37:18|2233.88
00:37:19|2233.41
00:37:19|2233.41
00:37:22|2232.3
00:37:22|2232.72
00:37:23|2233.06
00:37:25|2231.91
00:37:26|2231.45
00:37:27|2231.38
00:37:28|2231.37
00:37:30|2230.59
00:37:31|2229.6
00:37:32|2230.
00:37:33|2230.3
00:37:34|2229.55
00:37:36|2229.64
00:37:37|2230.13
00:37:38|2230.85
00:37:38|2232.39
00:37:39|2232.76
00:37:41|2231.66
00:37:41|2231.67
00:37:42|2231.
00:37:43|2230.52
00:37:44|2229.9
00:37:46|2230.43
00:37:46|2229.86
00:37:47|2229.86
00:37:49|2229.73
00:37:50|2229.74
00:37:51|2229.56
00:37:52|2229.34
00:37:53|2229.27
00:37:54|2229.17
00:37:55|2230.54
00:37:56|2229.95
00:37:57|2228.89
00:37:59|2228.43
00:38:00|2228.17
00:38:02|2227.93
00:38:03|2228.31
00:38:04|2228.31
00:38:06|2227.69
00:38:07|2227.56
00:38:08|2228.95
00:38:09|2229.17
00:38:10|2230.
00:38:11|2231.08
00:38:12|2231.26
00:38:13|2231.17
00:38:14|2230.73
00:38:15|2230.38
00:38:16|2229.76
00:38:17|2230.01
00:38:18|2229.24
00:38:19|2229.36
00:38:20|2230.14
00:38:21|2228.7
00:38:22|2228.82
00:38:23|2228.43
00:38:24|2228.86
00:38:25|2228.17
00:38:26|2228.15
00:38:28|2227.47
00:38:29|2227.27
00:38:30|2227.1
00:38:31|2227.77
00:38:32|2226.93
00:38:33|2227.14
00:38:35|2227.23
00:38:36|2229.43
00:38:37|2228.7
00:38:38|2228.7
00:38:39|2229.29
00:38:40|2229.48
00:38:41|2229.63
00:38:42|2229.3
00:38:42|2230.17
00:38:44|2230.46
00:38:45|2230.81
00:38:46|2232.01
00:38:46|2232.36
00:38:47|2232.9
00:38:50|2232.04
00:38:50|2231.97
00:38:51|2231.56
00:38:52|2232.06
00:38:53|2231.89
00:38:54|2232.
00:38:55|2232.58
00:38:57|2232.8
00:38:58|2232.76
00:38:59|2232.76
00:39:00|2233.4
00:39:01|2233.82
00:39:02|2234.39
00:39:03|2234.99
00:39:04|2234.33
00:39:06|2236.31
00:39:07|2236.34
00:39:08|2237.52
00:39:09|2238.06
00:39:10|2237.66
00:39:11|2236.71
00:39:12|2236.01
00:39:14|2235.71
00:39:14|2235.37
00:39:15|2234.38
00:39:17|2233.62
00:39:18|2233.67
00:39:18|2233.13
00:39:19|2232.59
00:39:21|2232.59
00:39:21|2233.47
00:39:22|2234.
00:39:24|2234.51
00:39:25|2233.81
00:39:25|2233.81
00:39:27|2235.88
00:39:27|2235.56
00:39:28|2235.56
00:39:29|2234.62
00:39:30|2235.24
00:39:31|2234.68
00:39:33|2233.64
00:39:34|2234.18
00:39:35|2233.59
00:39:37|2239.46
00:39:38|2239.53
00:39:39|2238.91
00:39:40|2238.61
00:39:41|2238.52
00:39:41|2237.74
00:39:43|2238.03
00:39:44|2238.07
00:39:44|2238.52
00:39:47|2239.73
00:39:47|2239.48
00:39:48|2239.96
00:39:49|2240.13
00:39:50|2240.53
00:39:51|2240.14
00:39:52|2241.46
00:39:53|2243.39
00:39:54|2240.77
00:39:55|2242.08
00:39:56|2241.68
00:39:57|2241.63
00:39:58|2241.45
00:39:59|2242.45
00:40:00|2241.93
00:40:01|2241.9
00:40:02|2242.38
00:40:03|2242.47
00:40:05|2242.26
00:40:06|2242.6
00:40:07|2243.39
00:40:09|2245.65
00:40:09|2245.86
00:40:10|2246.35
00:40:12|2247.1
00:40:13|2246.99
00:40:14|2245.83
00:40:15|2246.29
00:40:16|2248.43
00:40:17|2248.15
00:40:17|2250.
00:40:18|2251.66
00:40:19|2251.81
00:40:20|2250.3
00:40:21|2248.42
00:40:22|2247.62
00:40:23|2247.37
00:40:25|2246.74
00:40:25|2247.88
00:40:26|2249.82
00:40:27|2252.1
00:40:29|2251.36
00:40:31|2253.27
00:40:32|2252.87
00:40:33|2253.89
00:40:34|2253.57
00:40:35|2253.11
00:40:36|2253.38
00:40:37|2253.32
00:40:38|2254.37
00:40:39|2255.87
00:40:40|2256.5
00:40:41|2255.14
00:40:42|2253.98
00:40:43|2256.18
00:40:44|2255.91
00:40:45|2256.05
00:40:47|2256.24
00:40:48|2255.76
00:40:48|2255.98
00:40:50|2255.79
00:40:51|2258.26
00:40:51|2256.92
00:40:52|2256.31
00:40:54|2255.66
00:40:54|2255.89
00:40:56|2255.64
00:40:57|2254.53
00:40:58|2254.99
00:40:58|2253.98
00:41:01|2254.
00:41:02|2255.
00:41:03|2254.17
00:41:04|2254.15
00:41:05|2254.15
00:41:06|2254.15
00:41:07|2253.87
00:41:08|2255.67
00:41:09|2254.52
00:41:09|2254.07
00:41:11|2253.17
00:41:12|2252.63
00:41:13|2252.63
00:41:14|2252.6
00:41:15|2253.13
00:41:15|2252.31
00:41:16|2251.85
00:41:17|2251.61
00:41:20|2251.04
00:41:20|2250.78
00:41:22|2250.05
00:41:22|2251.51
00:41:24|2253.05
00:41:24|2252.78
00:41:25|2253.12
00:41:27|2252.72
00:41:28|2251.31
00:41:29|2251.43
00:41:31|2252.65
00:41:31|2252.62
00:41:32|2251.23
00:41:34|2250.69
00:41:35|2251.66
00:41:36|2251.02
00:41:37|2250.95
00:41:38|2251.16
00:41:39|2251.68
00:41:40|2250.17
00:41:41|2253.28
00:41:42|2251.18
00:41:44|2250.72
00:41:44|2251.2
00:41:46|2251.2
00:41:47|2251.21
00:41:47|2251.33
00:41:49|2251.66
00:41:50|2250.82
00:41:50|2249.86
00:41:52|2249.86
00:41:54|2251.58
00:41:54|2251.66
00:41:55|2252.48
00:41:56|2252.44
00:41:57|2250.98
00:41:58|2250.98
00:41:59|2250.77
00:42:00|2250.69
00:42:02|2250.36
00:42:03|2251.57
00:42:05|2252.15
00:42:06|2251.54
00:42:06|2251.54
00:42:07|2253.37
00:42:09|2252.48
00:42:09|2251.64
00:42:11|2251.84
00:42:12|2253.05
00:42:13|2253.37
00:42:13|2253.38
00:42:15|2253.16
00:42:16|2253.98
00:42:17|2256.41
00:42:18|2257.26
00:42:19|2258.2
00:42:20|2257.23
00:42:21|2257.03
00:42:22|2258.2
00:42:23|2258.09
00:42:24|2258.69
00:42:25|2258.99
00:42:27|2257.9
00:42:27|2257.46
00:42:29|2257.42
00:42:31|2260.22
00:42:32|2263.
00:42:33|2263.3
00:42:33|2262.12
00:42:35|2262.83
00:42:36|2261.97
00:42:37|2261.58
00:42:37|2263.52
00:42:38|2262.28
00:42:41|2263.01
00:42:41|2263.01
00:42:43|2263.91
00:42:43|2263.44
00:42:45|2265.
00:42:45|2266.85
00:42:47|2267.38
00:42:47|2264.56
00:42:48|2264.13
00:42:49|2265.04
00:42:50|2265.07
00:42:51|2265.3
00:42:53|2263.8
00:42:53|2262.49
00:42:54|2262.61
00:42:55|2263.08
00:42:56|2264.4
00:42:57|2263.81
00:42:58|2264.23
00:42:59|2263.71
00:43:00|2263.15
00:43:02|2265.
00:43:03|2265.48
00:43:04|2265.18
00:43:05|2266.81
00:43:07|2265.98
00:43:08|2266.18
00:43:09|2267.62
00:43:10|2267.33
00:43:11|2270.22
00:43:12|2269.36
00:43:14|2269.6
00:43:15|2269.67
00:43:16|2269.35
00:43:17|2268.3
00:43:18|2271.25
00:43:19|2273.43
00:43:20|2272.77
00:43:20|2272.24
00:43:22|2270.7
00:43:23|2272.03
00:43:24|2273.98
00:43:25|2275.15
00:43:25|2273.73
00:43:26|2274.49
00:43:28|2273.09
00:43:29|2272.8
00:43:30|2273.23
00:43:30|2271.17
00:43:32|2271.79
00:43:33|2272.
00:43:35|2270.83
00:43:36|2275.36
00:43:38|2275.54
00:43:39|2274.44
00:43:39|2273.82
00:43:41|2273.09
00:43:41|2272.15
00:43:43|2274.44
00:43:43|2276.36
00:43:44|2278.53
00:43:47|2279.39
00:43:47|2279.02
00:43:48|2279.34
00:43:49|2280.
00:43:50|2277.52
00:43:51|2275.32
00:43:52|2276.6
00:43:53|2274.71
00:43:54|2276.26
00:43:55|2276.26
00:43:56|2275.55
00:43:57|2275.48
00:43:58|2276.01
00:43:59|2274.96
00:44:00|2274.87
00:44:01|2276.63
00:44:03|2278.03
00:44:04|2277.66
00:44:06|2280.35
00:44:06|2279.51
00:44:08|2280.1
00:44:09|2279.5
00:44:10|2278.98
00:44:11|2279.03
00:44:13|2279.07
00:44:13|2277.84
00:44:14|2276.72
00:44:16|2277.47
00:44:17|2276.28
00:44:18|2278.09
00:44:18|2277.07
00:44:19|2278.82
00:44:20|2279.4
00:44:22|2279.93
00:44:23|2280.43
00:44:25|2281.4
00:44:26|2281.62
00:44:27|2279.88
00:44:27|2279.91
00:44:29|2281.01
00:44:30|2283.6
00:44:31|2281.79
00:44:33|2281.6
00:44:33|2281.14
00:44:34|2280.59
00:44:35|2281.42
00:44:36|2283.4
00:44:37|2281.61
00:44:38|2282.32
00:44:40|2282.36
00:44:41|2283.93
00:44:43|2282.77
00:44:43|2283.61
00:44:45|2282.66
00:44:45|2282.41
00:44:46|2283.18
00:44:47|2283.73
00:44:48|2284.43
00:44:49|2284.64
00:44:50|2284.44
00:44:51|2283.4
00:44:52|2283.46
00:44:53|2282.41
00:44:54|2282.93
00:44:56|2282.57
00:44:56|2281.82
00:44:58|2283.49
00:44:58|2283.8
00:45:00|2283.85
00:45:01|2284.23
00:45:02|2283.91
00:45:02|2282.89
00:45:03|2282.81
00:45:05|2282.64
00:45:06|2283.59
00:45:07|2283.59
00:45:08|2281.96
00:45:09|2280.
00:45:11|2278.21
00:45:12|2278.91
00:45:13|2277.22
00:45:14|2277.89
00:45:15|2277.08
00:45:17|2273.99
00:45:19|2273.4
00:45:19|2274.99
00:45:20|2276.68
00:45:22|2275.57
00:45:22|2274.
00:45:24|2274.3
00:45:24|2272.29
00:45:25|2273.11
00:45:26|2275.
00:45:28|2275.43
00:45:28|2276.13
00:45:30|2277.15
00:45:30|2277.15
00:45:32|2278.75
00:45:32|2279.85
00:45:34|2278.9
00:45:35|2277.8
00:45:36|2277.04
00:45:37|2276.74
00:45:38|2276.03
00:45:39|2278.
00:45:40|2278.55
00:45:41|2278.
00:45:42|2278.
00:45:43|2279.4
00:45:44|2279.09
00:45:45|2278.82
00:45:46|2278.01
00:45:47|2278.32
00:45:48|2278.15
00:45:49|2276.78
00:45:50|2277.47
00:45:51|2278.55
00:45:52|2281.22
00:45:53|2279.86
00:45:54|2276.54
00:45:55|2278.06
00:45:56|2279.21
00:45:57|2278.84
00:45:58|2277.05
00:45:59|2277.04
00:46:00|2278.54
00:46:02|2281.06
00:46:03|2280.51
00:46:04|2280.39
00:46:06|2277.53
00:46:06|2278.25
00:46:07|2278.33
00:46:08|2278.77
00:46:09|2278.32
00:46:10|2276.7
00:46:11|2277.12
00:46:12|2277.1
00:46:13|2278.4
00:46:15|2278.25
00:46:16|2278.6
00:46:17|2280.
00:46:18|2281.7
00:46:18|2281.88
00:46:20|2281.88
00:46:21|2281.63
00:46:22|2281.24
00:46:22|2282.24
00:46:24|2281.39
00:46:25|2280.
00:46:25|2281.52
00:46:27|2282.85
00:46:28|2282.58
00:46:28|2283.19
00:46:30|2284.46
00:46:30|2284.99
00:46:32|2285.
00:46:33|2287.28
00:46:35|2287.07
00:46:36|2288.99
00:46:37|2291.56
00:46:38|2294.33
00:46:39|2294.67
00:46:41|2295.51
00:46:42|2296.87
00:46:43|2297.17
00:46:44|2294.84
00:46:46|2291.46
00:46:46|2291.88
00:46:47|2290.68
00:46:48|2290.93
00:46:50|2290.66
00:46:50|2288.93
00:46:53|2290.47
00:46:53|2290.28
00:46:54|2289.86
00:46:55|2287.86
00:46:56|2287.33
00:46:57|2289.41
00:46:58|2291.43
00:46:59|2290.59
00:47:00|2288.94
00:47:01|2290.14
00:47:02|2289.38
00:47:03|2289.1
00:47:04|2288.12
00:47:05|2287.49
00:47:07|2286.94
00:47:08|2286.5
00:47:09|2285.58
00:47:10|2284.51
00:47:11|2283.77
00:47:12|2282.02
00:47:14|2282.01
00:47:14|2282.56
00:47:15|2281.81
00:47:16|2283.36
00:47:18|2285.37
00:47:19|2285.04
00:47:20|2282.38
00:47:21|2282.63
00:47:22|2283.18
00:47:23|2284.28
00:47:24|2283.99
00:47:24|2284.02
00:47:26|2282.81
00:47:26|2284.36
00:47:27|2284.05
00:47:28|2285.53
00:47:29|2284.4
00:47:30|2284.4
00:47:31|2283.72
00:47:32|2283.2
00:47:33|2282.98
00:47:35|2282.85
00:47:36|2282.8
00:47:37|2281.31
00:47:38|2282.19
00:47:39|2282.84
00:47:41|2280.77
00:47:42|2281.64
00:47:42|2278.82
00:47:44|2277.45
00:47:45|2278.55
00:47:45|2278.34
00:47:46|2277.36
00:47:47|2275.15
00:47:48|2276.53
00:47:49|2277.49
00:47:50|2279.55
00:47:52|2279.88
00:47:53|2279.71
00:47:54|2280.28
00:47:55|2279.12
00:47:56|2280.
00:47:57|2280.8
00:47:58|2280.49
00:47:59|2281.58
00:48:00|2280.98
00:48:02|2281.01
00:48:03|2280.31
00:48:04|2279.9
00:48:05|2279.49
00:48:06|2279.05
00:48:07|2278.76
00:48:08|2278.76
00:48:10|2276.6
00:48:10|2278.9
00:48:11|2279.16
00:48:12|2278.77
00:48:13|2278.89
00:48:14|2279.19
00:48:15|2278.17
00:48:16|2276.75
00:48:17|2276.81
00:48:18|2276.36
00:48:19|2280.04
00:48:20|2280.03
00:48:21|2279.82
00:48:22|2280.31
00:48:23|2279.62
00:48:24|2278.3
00:48:25|2278.66
00:48:26|2276.91
00:48:27|2275.9
00:48:29|2275.82
00:48:29|2276.52
00:48:31|2276.52
00:48:31|2276.98
00:48:32|2274.99
00:48:33|2276.03
00:48:34|2276.25
00:48:35|2274.82
00:48:36|2274.9
00:48:37|2272.86
00:48:38|2274.32
00:48:39|2273.48
00:48:41|2273.94
00:48:42|2273.74
00:48:43|2273.27
00:48:44|2272.29
00:48:45|2271.03
00:48:46|2271.6
00:48:47|2271.48
00:48:48|2273.73
00:48:49|2276.03
00:48:51|2275.94
00:48:52|2275.79
00:48:52|2276.24
00:48:53|2274.95
00:48:55|2274.69
00:48:56|2275.23
00:48:56|2275.23
00:48:57|2275.09
00:48:59|2273.95
00:49:00|2273.95
00:49:00|2273.99
00:49:01|2273.56
00:49:03|2272.31
00:49:04|2273.31
00:49:05|2272.44
00:49:06|2272.3
00:49:07|2272.18
00:49:08|2269.53
00:49:09|2270.2
00:49:10|2269.55
00:49:11|2269.96
00:49:12|2270.49
00:49:13|2270.58
00:49:14|2270.59
00:49:16|2271.39
00:49:17|2270.96
00:49:18|2270.97
00:49:19|2271.09
00:49:20|2267.45
00:49:21|2268.01
00:49:21|2268.27
00:49:23|2268.89
00:49:24|2269.55
00:49:25|2268.87
00:49:26|2269.5
00:49:26|2268.4
00:49:28|2268.91
00:49:30|2268.42
00:49:30|2268.06
00:49:31|2267.29
00:49:32|2267.53
00:49:33|2267.95
00:49:34|2267.96
00:49:36|2266.29
00:49:36|2265.4
00:49:38|2265.2
00:49:39|2265.2
00:49:40|2265.19
00:49:40|2266.13
00:49:43|2268.98
00:49:44|2268.54
00:49:44|2268.18
00:49:46|2268.82
00:49:46|2269.15
00:49:47|2268.4
00:49:48|2268.09
00:49:49|2266.77
00:49:51|2266.17
00:49:52|2266.75
00:49:53|2267.63
00:49:54|2268.56
00:49:54|2269.2
00:49:56|2269.8
00:49:57|2270.
00:49:57|2270.52
00:49:58|2270.6
00:50:00|2268.84
00:50:01|2268.84
00:50:03|2270.47
00:50:04|2270.23
00:50:04|2270.28
00:50:06|2270.87
00:50:08|2269.03
00:50:09|2269.36
00:50:10|2269.
00:50:11|2269.
00:50:13|2269.16
00:50:14|2271.09
00:50:15|2271.08
00:50:16|2271.58
00:50:17|2272.
00:50:18|2272.47
00:50:20|2272.91
00:50:20|2272.18
00:50:21|2274.77
00:50:23|2274.78
00:50:24|2274.66
00:50:25|2273.97
00:50:26|2273.73
00:50:27|2273.73
00:50:28|2274.41
00:50:29|2275.76
00:50:30|2275.08
00:50:31|2275.97
00:50:32|2275.24
00:50:33|2275.58
00:50:35|2276.07
00:50:36|2276.26
00:50:36|2276.4
00:50:39|2275.97
00:50:39|2275.97
00:50:40|2275.63
00:50:41|2276.3
00:50:42|2276.52
00:50:43|2277.76
00:50:44|2278.2
00:50:45|2278.2
00:50:46|2277.46
00:50:47|2277.46
00:50:48|2277.68
00:50:49|2277.71
00:50:50|2277.71
00:50:51|2277.71
00:50:52|2277.63
00:50:53|2276.95
00:50:54|2276.77
00:50:55|2277.18
00:50:56|2277.18
00:50:57|2276.31
00:50:58|2275.37
00:50:59|2276.07
00:51:00|2275.2
00:51:01|2275.05
00:51:02|2275.69
00:51:03|2274.57
00:51:05|2272.08
00:51:06|2272.86
00:51:07|2272.86
00:51:08|2272.84
00:51:09|2273.52
00:51:09|2273.02
00:51:12|2273.88
00:51:12|2273.88
00:51:13|2273.88
00:51:14|2273.51
00:51:15|2274.07
00:51:16|2273.19
00:51:17|2272.03
00:51:18|2272.08
00:51:19|2271.37
00:51:21|2271.25
00:51:22|2270.4
00:51:23|2269.35
00:51:24|2268.32
00:51:25|2269.07
00:51:26|2268.87
00:51:27|2269.17
00:51:28|2269.17
00:51:29|2267.79
00:51:30|2267.19
00:51:30|2267.53
00:51:32|2268.19
00:51:33|2267.19
00:51:34|2266.64
00:51:34|2267.86
00:51:36|2268.21
00:51:36|2267.8
00:51:37|2267.67
00:51:40|2267.73
00:51:41|2267.95
00:51:42|2266.3
00:51:43|2266.26
00:51:44|2266.54
00:51:46|2265.39
00:51:47|2265.4
00:51:48|2265.3
00:51:48|2265.27
00:51:50|2264.81
00:51:51|2264.4
00:51:52|2264.6
00:51:53|2265.64
00:51:53|2266.52
00:51:54|2267.57
00:51:56|2267.46
00:51:57|2267.1
00:51:58|2266.51
00:52:00|2263.9
00:52:01|2264.92
00:52:02|2265.05
00:52:03|2265.06
00:52:05|2264.78
00:52:05|2265.46
00:52:06|2265.53
00:52:08|2267.96
00:52:09|2267.96
00:52:10|2267.96
00:52:10|2267.78
00:52:13|2266.7
00:52:14|2266.74
00:52:14|2266.74
00:52:15|2267.42
00:52:17|2267.23
00:52:18|2266.54
00:52:20|2268.12
00:52:20|2268.12
00:52:22|2268.12
00:52:23|2268.1
00:52:24|2266.9
00:52:26|2266.16
00:52:27|2265.84
00:52:29|2265.95
00:52:29|2265.95
00:52:30|2265.95
00:52:31|2266.26
00:52:33|2267.9
00:52:34|2267.99
00:52:34|2268.25
00:52:36|2268.76
00:52:36|2268.89
00:52:37|2268.89
00:52:38|2268.89
00:52:41|2269.11
00:52:41|2267.64
00:52:42|2267.22
00:52:43|2266.3
00:52:45|2265.03
00:52:46|2265.86
00:52:47|2265.87
00:52:48|2265.87
00:52:49|2265.47
00:52:51|2265.95
00:52:52|2266.96
00:52:52|2266.1
00:52:53|2266.1
00:52:54|2266.1
00:52:56|2264.82
00:52:57|2264.82
00:52:58|2264.82
00:52:58|2265.48
00:52:59|2265.24
00:53:01|2265.27
00:53:02|2264.86
00:53:02|2264.47
00:53:04|2264.8
00:53:05|2264.67
00:53:08|2264.98
00:53:08|2266.77
00:53:09|2267.25
00:53:10|2267.78
00:53:12|2267.03
00:53:14|2266.04
00:53:15|2266.75
00:53:16|2265.91
00:53:16|2267.41
00:53:17|2267.02
00:53:19|2266.21
00:53:20|2264.94
00:53:21|2264.72
00:53:22|2265.39
00:53:23|2264.52
00:53:24|2264.99
00:53:25|2264.96
00:53:27|2264.96
00:53:27|2264.96
00:53:28|2262.65
00:53:29|2262.78
00:53:31|2262.7
00:53:31|2263.77
00:53:33|2262.91
00:53:33|2263.76
00:53:34|2263.92
00:53:36|2263.94
00:53:36|2263.94
00:53:38|2263.94
00:53:39|2263.53
00:53:40|2264.33
00:53:41|2264.33
00:53:42|2264.33
00:53:44|2264.35
00:53:45|2264.31
00:53:46|2264.82
00:53:46|2264.82
00:53:47|2264.75
00:53:49|2264.76
00:53:50|2264.41
00:53:51|2264.41
00:53:52|2265.03
00:53:53|2265.43
00:53:54|2266.75
00:53:55|2266.44
00:53:56|2266.43
00:53:57|2266.4
00:53:57|2266.75
00:53:59|2266.75
00:53:59|2266.71
00:54:01|2266.71
00:54:01|2266.84
00:54:03|2267.8
00:54:05|2270.
00:54:05|2270.41
00:54:06|2268.68
00:54:07|2267.88
00:54:09|2266.94
00:54:10|2266.95
00:54:11|2266.12
00:54:12|2265.97
00:54:14|2265.47
00:54:14|2265.03
00:54:15|2264.41
00:54:17|2264.54
00:54:17|2264.58
00:54:18|2265.22
00:54:20|2264.57
00:54:21|2264.57
00:54:22|2265.19
00:54:23|2265.09
00:54:24|2265.77
00:54:25|2266.37
00:54:27|2266.33
00:54:27|2266.33
00:54:29|2265.78
00:54:30|2265.78
00:54:32|2266.99
00:54:32|2267.17
00:54:33|2266.97
00:54:34|2266.67
00:54:35|2266.28
00:54:36|2265.7
00:54:37|2265.37
00:54:38|2266.3
00:54:39|2265.33
00:54:40|2266.54
00:54:42|2266.12
00:54:43|2266.52
00:54:44|2265.79
00:54:45|2264.81
00:54:46|2264.63
00:54:47|2264.93
00:54:47|2264.41
00:54:50|2264.05
00:54:50|2263.93
00:54:51|2263.63
00:54:53|2264.82
00:54:54|2264.83
00:54:55|2265.62
00:54:56|2265.6
00:54:57|2265.29
00:54:58|2264.74
00:54:59|2264.74
00:55:00|2265.06
00:55:01|2264.87
00:55:02|2264.77
00:55:03|2264.42
00:55:04|2263.69
00:55:05|2264.45
00:55:06|2263.52
00:55:07|2263.26
00:55:08|2263.73
00:55:09|2263.21
00:55:10|2263.29
00:55:11|2263.88
00:55:12|2265.61
00:55:13|2266.24
00:55:14|2266.24
00:55:15|2266.24
00:55:17|2266.69
00:55:17|2266.85
00:55:18|2266.63
00:55:20|2267.02
00:55:21|2267.02
00:55:23|2267.14
00:55:24|2267.53
00:55:25|2267.98
00:55:26|2269.29
00:55:27|2270.35
00:55:28|2270.78
00:55:29|2271.28
00:55:29|2271.73
00:55:31|2271.3
00:55:32|2271.3
00:55:33|2270.65
00:55:35|2271.44
00:55:35|2271.79
00:55:36|2271.8
00:55:37|2270.69
00:55:38|2270.62
00:55:39|2270.27
00:55:40|2270.7
00:55:41|2270.69
00:55:42|2269.93
00:55:44|2269.54
00:55:45|2268.6
00:55:46|2268.6
00:55:46|2268.6
00:55:48|2269.54
00:55:49|2270.62
00:55:50|2269.97
00:55:50|2271.44
00:55:52|2270.9
00:55:54|2270.89
00:55:54|2270.89
00:55:55|2270.89
00:55:56|2270.57
00:55:57|2271.17
00:55:58|2270.98
00:55:59|2271.05
00:56:00|2270.72
00:56:02|2270.68
00:56:03|2270.25
00:56:04|2269.9
00:56:05|2268.98
00:56:06|2268.77
00:56:07|2267.96
00:56:08|2266.07
00:56:09|2265.3
00:56:10|2265.29
00:56:11|2265.
00:56:12|2264.85
00:56:13|2264.43
00:56:14|2264.43
00:56:15|2266.14
00:56:16|2265.88
00:56:17|2267.04
00:56:18|2266.82
00:56:19|2265.81
00:56:20|2266.14
00:56:21|2266.5
00:56:22|2266.22
00:56:23|2267.83
00:56:24|2268.78
00:56:25|2269.75
00:56:26|2269.75
00:56:27|2270.86
00:56:28|2270.92
00:56:29|2270.56
00:56:30|2270.55
00:56:31|2270.56
00:56:33|2269.98
00:56:33|2269.88
00:56:35|2270.59
00:56:36|2271.8
00:56:37|2271.8
00:56:37|2271.41
00:56:39|2270.79
00:56:40|2271.99
00:56:41|2271.99
00:56:42|2272.87
00:56:43|2272.34
00:56:44|2272.34
00:56:45|2270.51
00:56:47|2271.04
00:56:47|2271.39
00:56:48|2271.35
00:56:49|2271.16
00:56:50|2271.16
00:56:51|2271.
00:56:53|2270.53
00:56:53|2270.79
00:56:54|2270.79
00:56:55|2270.82
00:56:57|2270.2
00:56:57|2270.89
00:56:58|2271.1
00:57:00|2271.1
00:57:00|2271.26
00:57:01|2271.23
00:57:04|2270.77
00:57:04|2270.53
00:57:05|2270.8
00:57:06|2269.69
00:57:07|2267.8
00:57:08|2268.03
00:57:09|2268.13
00:57:10|2268.84
00:57:11|2270.42
00:57:12|2270.
00:57:13|2270.8
00:57:15|2270.81
00:57:16|2269.34
00:57:17|2269.34
00:57:17|2269.29
00:57:18|2268.93
00:57:20|2268.93
00:57:21|2268.93
00:57:21|2269.19
00:57:23|2269.84
00:57:24|2270.19
00:57:25|2271.3
00:57:25|2271.3
00:57:27|2271.37
00:57:28|2274.23
00:57:29|2273.28
00:57:30|2274.21
00:57:32|2274.55
00:57:32|2273.51
00:57:33|2273.81
00:57:34|2274.53
00:57:36|2274.77
00:57:36|2275.95
00:57:37|2275.22
00:57:39|2275.55
00:57:39|2276.92
00:57:41|2277.4
00:57:41|2278.45
00:57:42|2279.16
00:57:43|2279.16
00:57:44|2278.39
00:57:46|2277.28
00:57:47|2277.96
00:57:48|2277.8
00:57:49|2277.8
00:57:50|2278.74
00:57:51|2279.33
00:57:52|2279.67
00:57:53|2279.78
00:57:54|2279.99
00:57:55|2280.16
00:57:56|2280.83
00:57:57|2278.67
00:57:58|2277.51
00:57:59|2277.74
00:58:00|2277.22
00:58:01|2277.24
00:58:03|2277.74
00:58:04|2277.76
00:58:05|2277.11
00:58:06|2276.33
00:58:07|2276.33
00:58:08|2276.33
00:58:10|2274.85
00:58:10|2275.66
00:58:11|2275.86
00:58:12|2275.
00:58:13|2275.
00:58:14|2274.6
00:58:15|2274.6
00:58:16|2274.21
00:58:17|2275.39
00:58:18|2274.78
00:58:19|2274.19
00:58:20|2274.89
00:58:21|2275.61
00:58:22|2275.62
00:58:23|2273.26
00:58:24|2273.26
00:58:25|2274.62
00:58:26|2274.54
00:58:27|2275.08
00:58:28|2273.78
00:58:29|2273.51
00:58:30|2272.65
00:58:31|2273.2
00:58:32|2273.42
00:58:33|2273.46
00:58:34|2273.22
00:58:36|2273.07
00:58:36|2274.03
00:58:38|2274.03
00:58:38|2274.62
00:58:40|2275.62
00:58:41|2276.37
00:58:42|2277.04
00:58:42|2276.98
00:58:43|2275.89
00:58:45|2275.91
00:58:47|2277.25
00:58:48|2277.25
00:58:48|2277.24
00:58:49|2277.82
00:58:50|2278.66
00:58:51|2279.41
00:58:52|2279.44
00:58:54|2280.
00:58:54|2280.
00:58:56|2281.3
00:58:57|2280.53
00:58:58|2280.54
00:58:59|2280.54
00:59:00|2280.51
00:59:01|2280.61
00:59:02|2280.97
00:59:03|2281.4
00:59:04|2280.65
00:59:06|2280.39
00:59:07|2280.39
00:59:07|2280.22
00:59:08|2280.93
00:59:09|2280.93
00:59:11|2280.92
00:59:12|2280.93
00:59:13|2281.37
00:59:14|2281.7
00:59:15|2281.38
00:59:16|2281.36
00:59:17|2280.54
00:59:19|2280.86
00:59:20|2280.19
00:59:21|2280.91
00:59:22|2280.06
00:59:23|2280.07
00:59:24|2280.56
00:59:24|2280.57
00:59:25|2281.25
00:59:27|2281.25
00:59:28|2280.71
00:59:30|2280.74
00:59:30|2280.74
00:59:31|2280.74
00:59:32|2280.75
00:59:33|2280.75
00:59:34|2282.32
00:59:35|2282.8
00:59:36|2282.8
00:59:37|2282.79
00:59:38|2282.34
00:59:39|2282.02
00:59:40|2281.76
00:59:41|2282.37
00:59:42|2283.86
00:59:43|2285.04
00:59:44|2285.57
00:59:45|2285.58
00:59:46|2286.
00:59:48|2286.56
00:59:48|2287.
00:59:49|2287.13
00:59:50|2286.31
00:59:52|2285.53
00:59:53|2287.46
00:59:53|2286.6
00:59:54|2285.67
00:59:55|2285.8
00:59:57|2285.57
00:59:58|2285.58
00:59:58|2285.54
00:59:59|2288.35
01:00:01|2287.13
01:00:02|2287.11
01:00:03|2287.17
01:00:04|2285.94
01:00:04|2285.
01:00:06|2284.43
01:00:07|2286.82
01:00:08|2285.53
01:00:10|2284.15
01:00:11|2285.25
01:00:12|2284.32
01:00:13|2284.31
01:00:14|2284.31
01:00:14|2283.76
01:00:16|2282.58
01:00:17|2282.22
01:00:18|2282.55
01:00:20|2281.95
01:00:21|2282.31
01:00:21|2282.31
01:00:23|2282.67
01:00:24|2282.81
01:00:24|2282.15
01:00:26|2281.41
01:00:27|2281.33
01:00:28|2281.01
01:00:29|2280.45
01:00:30|2281.66
01:00:30|2281.31
01:00:32|2280.68
01:00:33|2280.44
01:00:35|2279.68
01:00:36|2280.9
01:00:36|2279.92
01:00:38|2280.71
01:00:39|2282.37
01:00:40|2282.9
01:00:40|2282.44
01:00:42|2282.59
01:00:43|2281.43
01:00:44|2279.99
01:00:45|2279.9
01:00:46|2279.27
01:00:47|2279.26
01:00:49|2281.01
01:00:50|2281.08
01:00:51|2281.08
01:00:52|2281.77
01:00:54|2280.4
01:00:54|2281.7
01:00:56|2281.17
01:00:57|2280.07
01:00:58|2280.9
01:00:59|2280.63
01:01:00|2280.25
01:01:01|2280.12
01:01:02|2280.07
01:01:03|2280.51
01:01:04|2280.51
01:01:05|2279.01
01:01:06|2278.46
01:01:07|2278.02
01:01:08|2278.63
01:01:09|2277.79
01:01:10|2277.84
01:01:11|2278.35
01:01:12|2277.74
01:01:13|2277.
01:01:14|2275.68
01:01:15|2275.61
01:01:16|2274.44
01:01:17|2274.74
01:01:18|2276.69
01:01:19|2277.42
01:01:20|2278.34
01:01:22|2277.77
01:01:23|2278.92
01:01:23|2279.19
01:01:25|2279.33
01:01:27|2280.43
01:01:27|2280.43
01:01:29|2280.6
01:01:29|2279.99
01:01:30|2280.59
01:01:31|2280.26
01:01:32|2281.62
01:01:33|2281.51
01:01:34|2282.05
01:01:35|2282.19
01:01:36|2281.34
01:01:37|2281.11
01:01:38|2280.02
01:01:40|2280.38
01:01:40|2279.92
01:01:42|2280.47
01:01:43|2280.55
01:01:44|2280.47
01:01:45|2280.53
01:01:46|2280.53
01:01:47|2281.97
01:01:48|2281.98
01:01:50|2281.7
01:01:50|2282.11
01:01:51|2281.66
01:01:53|2281.05
01:01:54|2279.46
01:01:54|2279.01
01:01:55|2279.01
01:01:57|2281.17
01:01:58|2280.84
01:01:59|2281.66
01:02:01|2281.68
01:02:02|2281.18
01:02:03|2281.18
01:02:04|2280.71
01:02:04|2280.74
01:02:06|2281.13
01:02:07|2281.13
01:02:08|2281.13
01:02:08|2279.25
01:02:09|2279.59
01:02:11|2279.02
01:02:13|2279.49
01:02:13|2279.82
01:02:14|2279.44
01:02:15|2278.49
01:02:17|2278.64
01:02:17|2279.01
01:02:18|2279.94
01:02:20|2280.43
01:02:21|2279.18
01:02:22|2278.93
01:02:24|2278.78
01:02:24|2278.44
01:02:25|2279.08
01:02:27|2279.08
01:02:28|2278.55
01:02:29|2278.01
01:02:30|2278.35
01:02:31|2278.35
01:02:33|2279.27
01:02:34|2280.96
01:02:35|2281.
01:02:36|2281.23
01:02:37|2281.35
01:02:38|2282.48
01:02:40|2281.9
01:02:41|2281.88
01:02:41|2281.88
01:02:43|2282.17
01:02:44|2280.54
01:02:45|2279.77
01:02:46|2280.41
01:02:46|2279.83
01:02:48|2281.14
01:02:50|2283.47
01:02:51|2282.69
01:02:52|2283.06
01:02:54|2281.43
01:02:55|2282.19
01:03:01|2281.93
01:03:02|2282.22
01:03:04|2282.33
01:03:04|2283.61
01:03:05|2284.26
01:03:06|2285.67
01:03:07|2286.72
01:03:08|2286.76
01:03:09|2287.31
01:03:10|2287.41
01:03:11|2288.94
01:03:12|2288.37
01:03:13|2289.42
01:03:14|2289.42
01:03:15|2288.69
01:03:16|2290.08
01:03:17|2291.64
01:03:19|2290.28
01:03:20|2291.54
01:03:21|2291.72
01:03:22|2292.77
01:03:23|2291.2
01:03:25|2293.33
01:03:26|2294.45
01:03:27|2294.98
01:03:28|2295.04
01:03:29|2297.28
01:03:30|2295.83
01:03:31|2297.08
01:03:32|2296.64
01:03:33|2295.11
01:03:34|2295.
01:03:35|2296.05
01:03:36|2295.5
01:03:37|2297.16
01:03:38|2297.18
01:03:39|2297.7
01:03:40|2298.02
01:03:41|2297.66
01:03:42|2299.97
01:03:43|2299.05
01:03:44|2299.77
01:03:45|2299.97
01:03:46|2302.76
01:03:47|2306.8
01:03:49|2300.41
01:03:49|2300.42
01:03:50|2300.31
01:03:53|2301.36
01:03:53|2302.67
01:03:54|2303.14
01:03:55|2302.78
01:03:57|2301.38
01:03:58|2300.28
01:03:59|2300.57
01:04:00|2301.49
01:04:01|2300.51
01:04:03|2300.98
01:04:03|2299.52
01:04:04|2300.48
01:04:05|2301.23
01:04:06|2299.06
01:04:08|2299.13
01:04:10|2300.28
01:04:11|2300.18
01:04:12|2299.7
01:04:13|2298.1
01:04:14|2298.49
01:04:15|2298.98
01:04:16|2300.52
01:04:17|2302.03
01:04:18|2301.71
01:04:19|2301.72
01:04:20|2302.24
01:04:21|2301.77
01:04:22|2298.67
01:04:23|2298.62
01:04:24|2299.23
01:04:26|2300.01
01:04:27|2301.67
01:04:28|2301.87
01:04:30|2301.77
01:04:30|2300.38
01:04:32|2299.74
01:04:33|2300.51
01:04:34|2300.75
01:04:35|2300.75
01:04:36|2300.43
01:04:37|2299.89
01:04:38|2300.89
01:04:39|2301.
01:04:40|2300.86
01:04:41|2300.82
01:04:42|2300.37
01:04:43|2301.06
01:04:45|2300.74
01:04:45|2300.56
01:04:46|2301.
01:04:47|2300.18
01:04:49|2299.9
01:04:49|2299.75
01:04:51|2301.84
01:04:51|2305.
01:04:52|2305.
01:04:54|2306.88
01:04:55|2307.26
01:04:56|2308.05
01:04:58|2309.36
01:05:00|2309.74
01:05:01|2308.85
01:05:02|2309.21
01:05:03|2308.95
01:05:03|2309.5
01:05:05|2310.22
01:05:07|2310.02
01:05:08|2310.25
01:05:09|2310.68
01:05:11|2311.45
01:05:11|2312.6
01:05:12|2313.26
01:05:13|2316.
01:05:14|2316.5
01:05:16|2317.86
01:05:16|2320.39
01:05:18|2323.44
01:05:19|2321.19
01:05:20|2320.91
01:05:21|2319.66
01:05:22|2317.41
01:05:23|2318.62
01:05:24|2322.32
01:05:27|2321.12
01:05:27|2320.68
01:05:28|2319.44
01:05:29|2320.14
01:05:30|2322.14
01:05:31|2325.
01:05:33|2324.08
01:05:33|2324.
01:05:34|2325.4
01:05:35|2325.72
01:05:37|2325.78
01:05:38|2321.94
01:05:38|2318.69
01:05:39|2316.91
01:05:41|2314.55
01:05:42|2314.85
01:05:43|2314.52
01:05:44|2314.71
01:05:45|2314.26
01:05:45|2313.69
01:05:47|2314.33
01:05:48|2314.7
01:05:49|2315.12
01:05:49|2317.54
01:05:51|2315.17
01:05:52|2315.07
01:05:52|2316.32
01:05:53|2315.01
01:05:56|2317.92
01:05:56|2316.4
01:05:57|2316.76
01:05:58|2316.49
01:05:59|2315.55
01:06:00|2318.69
01:06:02|2322.87
01:06:03|2322.84
01:06:05|2321.02
01:06:05|2320.23
01:06:06|2322.14
01:06:08|2322.79
01:06:09|2322.78
01:06:09|2321.15
01:06:11|2321.14
01:06:12|2319.94
01:06:13|2318.66
01:06:14|2317.46
01:06:15|2317.43
01:06:17|2317.95
01:06:18|2317.78
01:06:19|2316.8
01:06:20|2318.73
01:06:21|2318.47
01:06:22|2318.89
01:06:24|2318.33
01:06:25|2318.64
01:06:26|2317.99
01:06:26|2317.97
01:06:28|2317.29
01:06:29|2316.89
01:06:31|2316.
01:06:32|2317.83
01:06:34|2316.32
01:06:34|2317.61
01:06:36|2317.1
01:06:38|2317.5
01:06:38|2317.52
01:06:39|2319.02
01:06:40|2318.91
01:06:42|2321.65
01:06:43|2321.12
01:06:43|2321.14
01:06:45|2319.95
01:06:45|2319.26
01:06:47|2320.48
01:06:47|2322.83
01:06:49|2324.99
01:06:51|2325.5
01:06:51|2325.56
01:06:52|2325.06
01:06:54|2326.29
01:06:56|2324.01
01:06:57|2322.56
01:06:58|2320.01
01:06:59|2319.75
01:07:00|2318.98
01:07:01|2318.84
01:07:03|2319.56
01:07:04|2323.02
01:07:04|2322.23
01:07:06|2323.57
01:07:07|2322.23
01:07:08|2320.86
01:07:09|2319.22
01:07:09|2319.05
01:07:11|2320.89
01:07:12|2320.89
01:07:12|2321.24
01:07:13|2321.
01:07:14|2321.
01:07:15|2321.01
01:07:17|2321.51
01:07:17|2321.69
01:07:18|2321.
01:07:20|2321.14
01:07:20|2320.06
01:07:21|2319.52
01:07:22|2319.74
01:07:24|2319.94
01:07:24|2319.07
01:07:27|2320.53
01:07:27|2319.26
01:07:28|2318.89
01:07:29|2316.92
01:07:30|2316.84
01:07:31|2316.79
01:07:32|2316.39
01:07:33|2316.25
01:07:34|2315.01
01:07:36|2315.69
01:07:36|2315.32
01:07:37|2314.56
01:07:38|2312.82
01:07:39|2313.24
01:07:40|2312.52
01:07:41|2312.52
01:07:42|2312.4
01:07:43|2313.29
01:07:44|2312.82
01:07:45|2312.02
01:07:47|2311.8
01:07:47|2312.5
01:07:48|2313.55
01:07:49|2312.99
01:07:50|2312.02
01:07:52|2312.06
01:07:52|2311.64
01:07:53|2312.31
01:07:54|2312.29
01:07:56|2311.11
01:07:57|2310.24
01:07:58|2310.83
01:07:59|2310.83
01:08:01|2310.
01:08:01|2310.9
01:08:03|2309.73
01:08:04|2308.35
01:08:04|2310.27
01:08:05|2308.7
01:08:06|2308.32
01:08:08|2310.88
01:08:09|2312.48
01:08:10|2312.22
01:08:11|2312.69
01:08:13|2312.17
01:08:14|2312.92
01:08:15|2312.92
01:08:16|2312.06
01:08:17|2312.2
01:08:18|2312.95
01:08:19|2310.64
01:08:20|2311.32
01:08:21|2311.29
01:08:22|2311.29
01:08:23|2313.44
01:08:25|2313.72
01:08:26|2313.71
01:08:26|2314.38
01:08:27|2314.27
01:08:29|2314.4
01:08:30|2314.61
01:08:31|2313.26
01:08:31|2313.8
01:08:32|2315.21
01:08:34|2314.72
01:08:35|2315.78
01:08:36|2315.95
01:08:37|2318.04
01:08:38|2318.15
01:08:39|2318.14
01:08:40|2317.82
01:08:41|2317.83
01:08:42|2317.44
01:08:43|2317.2
01:08:44|2317.21
01:08:45|2315.63
01:08:46|2315.6
01:08:47|2315.6
01:08:48|2315.49
01:08:49|2315.32
01:08:50|2316.37
01:08:51|2315.98
01:08:52|2316.3
01:08:54|2316.33
01:08:55|2316.35
01:08:57|2316.43
01:08:58|2317.37
01:08:59|2316.21
01:09:01|2316.71
01:09:01|2321.33
01:09:03|2322.15
01:09:03|2323.28
01:09:05|2320.72
01:09:06|2319.41
01:09:07|2319.19
01:09:08|2318.64
01:09:09|2317.96
01:09:10|2318.32
01:09:12|2321.12
01:09:13|2321.5
01:09:14|2320.56
01:09:14|2321.85
01:09:16|2321.92
01:09:18|2322.57
01:09:18|2321.37
01:09:19|2321.31
01:09:20|2321.38
01:09:21|2322.24
01:09:22|2322.44
01:09:23|2322.8
01:09:24|2322.8
01:09:25|2323.05
01:09:26|2322.86
01:09:27|2321.6
01:09:28|2321.88
01:09:29|2322.5
01:09:30|2321.22
01:09:31|2321.33
01:09:32|2327.56
01:09:33|2327.61
01:09:34|2328.79
01:09:35|2330.3
01:09:36|2331.44
01:09:38|2331.42
01:09:40|2331.66
01:09:41|2331.11
01:09:41|2331.
01:09:43|2330.02
01:09:44|2331.6
01:09:45|2331.43
01:09:46|2330.47
01:09:46|2330.62
01:09:48|2331.48
01:09:49|2331.11
01:09:50|2332.99
01:09:51|2332.99
01:09:52|2331.9
01:09:53|2331.44
01:09:54|2331.56
01:09:55|2329.98
01:09:56|2329.36
01:09:58|2328.7
01:09:58|2328.18
01:10:00|2328.47
01:10:00|2328.86
01:10:03|2328.61
01:10:04|2328.47
01:10:04|2326.88
01:10:05|2327.03
01:10:06|2327.6
01:10:07|2326.35
01:10:09|2326.47
01:10:11|2325.79
01:10:11|2325.8
01:10:13|2325.8
01:10:13|2325.77
01:10:15|2324.
01:10:15|2323.09
01:10:17|2323.62
01:10:17|2323.62
01:10:18|2323.08
01:10:20|2323.08
01:10:21|2324.23
01:10:22|2325.95
01:10:23|2325.24
01:10:24|2324.65
01:10:25|2323.73
01:10:26|2323.59
01:10:27|2322.55
01:10:28|2321.94
01:10:29|2321.45
01:10:30|2321.1
01:10:31|2320.45
01:10:32|2320.61
01:10:33|2320.
01:10:34|2317.72
01:10:35|2317.01
01:10:37|2316.31
01:10:37|2318.7
01:10:38|2319.75
01:10:39|2320.38
01:10:40|2319.36
01:10:42|2319.87
01:10:43|2321.6
01:10:44|2320.59
01:10:45|2320.24
01:10:46|2320.82
01:10:46|2320.82
01:10:48|2319.84
01:10:49|2319.79
01:10:50|2318.86
01:10:51|2319.83
01:10:52|2319.69
01:10:54|2320.55
01:10:54|2320.03
01:10:55|2320.55
01:10:56|2320.78
01:10:58|2320.75
01:11:00|2320.31
01:11:00|2320.3
01:11:02|2320.52
01:11:03|2320.52
01:11:04|2321.29
01:11:05|2320.8
01:11:06|2320.46
01:11:07|2319.79
01:11:09|2319.14
01:11:10|2318.97
01:11:11|2317.75
01:11:11|2317.3
01:11:12|2318.89
01:11:14|2319.33
01:11:15|2319.34
01:11:16|2320.59
01:11:16|2320.6
01:11:18|2321.46
01:11:18|2324.82
01:11:19|2323.9
01:11:21|2324.57
01:11:22|2325.01
01:11:22|2325.91
01:11:24|2325.03
01:11:25|2325.18
01:11:26|2324.55
01:11:26|2325.57
01:11:27|2324.54
01:11:28|2325.73
01:11:31|2323.41
01:11:32|2323.4
01:11:32|2322.98
01:11:34|2322.88
01:11:34|2321.85
01:11:35|2321.85
01:11:37|2320.8
01:11:37|2321.29
01:11:38|2321.63
01:11:40|2320.74
01:11:41|2321.97
01:11:41|2321.97
01:11:43|2323.14
01:11:43|2322.21
01:11:45|2322.21
01:11:45|2322.21
01:11:46|2321.43
01:11:48|2321.43
01:11:48|2321.76
01:11:50|2322.69
01:11:50|2323.84
01:11:52|2324.36
01:11:54|2322.9
01:11:55|2323.7
01:11:55|2322.68
01:11:57|2322.17
01:11:58|2322.49
01:11:59|2321.08
01:12:00|2321.37
01:12:02|2320.72
01:12:03|2320.6
01:12:05|2320.32
01:12:05|2320.32
01:12:06|2320.31
01:12:08|2320.96
01:12:09|2320.71
01:12:10|2320.71
01:12:11|2321.05
01:12:13|2320.7
01:12:14|2320.07
01:12:15|2319.61
01:12:16|2319.45
01:12:16|2318.58
01:12:18|2318.54
01:12:18|2318.59
01:12:20|2319.56
01:12:20|2319.63
01:12:22|2318.03
01:12:23|2318.04
01:12:24|2318.24
01:12:25|2318.24
01:12:26|2316.49
01:12:28|2316.75
01:12:28|2316.32
01:12:29|2316.35
01:12:31|2315.75
01:12:32|2315.75
01:12:33|2316.5
01:12:34|2316.97
01:12:35|2316.64
01:12:36|2316.24
01:12:37|2316.5
01:12:38|2316.51
01:12:39|2315.67
01:12:40|2314.94
01:12:41|2314.9
01:12:42|2314.51
01:12:43|2313.8
01:12:44|2313.98
01:12:45|2315.07
01:12:46|2314.
01:12:47|2313.89
01:12:48|2313.87
01:12:49|2314.21
01:12:50|2314.59
01:12:51|2313.9
01:12:52|2313.64
01:12:53|2313.63
01:12:54|2313.42
01:12:55|2313.41
01:12:56|2314.61
01:12:58|2314.1
01:12:58|2314.22
01:13:00|2313.7
01:13:02|2314.07
01:13:02|2313.23
01:13:04|2312.65
01:13:04|2311.87
01:13:06|2312.14
01:13:07|2312.39
01:13:07|2312.39
01:13:10|2313.21
01:13:10|2312.64
01:13:11|2312.64
01:13:12|2312.46
01:13:13|2312.72
01:13:14|2313.3
01:13:15|2313.3
01:13:16|2312.06
01:13:17|2312.05
01:13:18|2311.88
01:13:19|2312.6
01:13:20|2312.2
01:13:21|2314.43
01:13:22|2315.
01:13:23|2314.66
01:13:24|2314.09
01:13:26|2312.8
01:13:26|2313.47
01:13:28|2313.31
01:13:28|2312.8
01:13:30|2312.8
01:13:32|2313.56
01:13:32|2313.05
01:13:34|2313.83
01:13:35|2314.93
01:13:37|2315.42
01:13:37|2315.42
01:13:38|2317.07
01:13:40|2316.15
01:13:41|2316.69
01:13:42|2316.9
01:13:43|2316.18
01:13:44|2317.31
01:13:45|2317.55
01:13:46|2318.24
01:13:47|2318.53
01:13:48|2319.31
01:13:49|2319.07
01:13:51|2319.3
01:13:52|2318.74
01:13:52|2317.6
01:13:53|2318.22
01:13:55|2317.63
01:13:56|2316.51
01:13:58|2316.52
01:13:59|2317.9
01:14:00|2318.
01:14:01|2318.32
01:14:02|2318.38
01:14:04|2318.51
01:14:05|2319.22
01:14:07|2318.18
01:14:08|2318.2
01:14:09|2317.56
01:14:09|2317.92
01:14:11|2317.62
01:14:12|2318.73
01:14:13|2318.52
01:14:13|2319.
01:14:15|2319.08
01:14:15|2318.51
01:14:16|2317.04
01:14:17|2317.04
01:14:18|2317.35
01:14:20|2317.05
01:14:20|2317.37
01:14:21|2317.53
01:14:22|2318.18
01:14:24|2318.18
01:14:24|2318.36
01:14:26|2318.83
01:14:26|2317.96
01:14:28|2318.37
01:14:30|2318.74
01:14:30|2317.93
01:14:31|2317.02
01:14:32|2317.6
01:14:33|2317.01
01:14:35|2315.97
01:14:37|2315.6
01:14:38|2315.68
01:14:38|2313.55
01:14:39|2314.
01:14:41|2315.93
01:14:42|2315.28
01:14:43|2314.95
01:14:44|2313.01
01:14:44|2317.12
01:14:47|2316.51
01:14:47|2316.73
01:14:48|2316.72
01:14:49|2316.62
01:14:50|2317.83
01:14:51|2317.
01:14:52|2316.54
01:14:53|2316.18
01:14:54|2317.12
01:14:56|2317.12
01:14:56|2315.92
01:14:58|2314.25
01:14:59|2316.12
01:15:00|2315.47
01:15:02|2315.71
01:15:02|2314.68
01:15:04|2314.23
01:15:06|2316.08
01:15:06|2316.32
01:15:08|2316.5
01:15:09|2317.12
01:15:10|2317.12
01:15:11|2318.7
01:15:12|2319.13
01:15:13|2319.41
01:15:15|2319.33
01:15:15|2318.8
01:15:16|2318.77
01:15:17|2320.36
01:15:18|2320.58
01:15:20|2320.65
01:15:21|2321.13
01:15:22|2321.49
01:15:23|2322.98
01:15:25|2323.97
01:15:26|2325.14
01:15:26|2325.35
01:15:28|2325.
01:15:29|2324.98
01:15:29|2324.17
01:15:30|2323.46
01:15:31|2323.69
01:15:33|2324.78
01:15:34|2325.17
01:15:35|2326.57
01:15:36|2327.25
01:15:37|2326.46
01:15:38|2326.45
01:15:39|2324.98
01:15:40|2323.73
01:15:41|2324.37
01:15:42|2322.59
01:15:43|2323.54
01:15:44|2322.56
01:15:46|2322.91
01:15:46|2322.6
01:15:48|2322.57
01:15:49|2322.3
01:15:50|2322.3
01:15:51|2322.63
01:15:52|2322.28
01:15:53|2321.58
01:15:53|2321.59
01:15:54|2321.
01:15:55|2320.01
01:15:57|2320.02
01:15:58|2320.01
01:15:59|2320.96
01:16:01|2320.
01:16:02|2319.32
01:16:02|2319.03
01:16:03|2317.89
01:16:04|2317.89
01:16:05|2318.51
01:16:07|2317.39
01:16:09|2316.98
01:16:09|2316.99
01:16:11|2316.59
01:16:12|2316.57
01:16:13|2315.76
01:16:14|2315.25
01:16:15|2315.08
01:16:16|2314.8
01:16:17|2313.78
01:16:18|2313.75
01:16:19|2315.22
01:16:20|2314.89
01:16:21|2315.85
01:16:22|2314.92
01:16:23|2314.28
01:16:24|2313.75
01:16:25|2313.01
01:16:26|2313.51
01:16:27|2313.51
01:16:28|2313.04
01:16:29|2313.95
01:16:30|2313.35
01:16:31|2313.33
01:16:32|2314.8
01:16:33|2315.58
01:16:34|2315.36
01:16:35|2315.74
01:16:36|2315.74
01:16:37|2316.01
01:16:39|2316.09
01:16:39|2315.45
01:16:41|2314.99
01:16:42|2315.66
01:16:42|2314.51
01:16:44|2315.73
01:16:44|2316.06
01:16:46|2316.98
01:16:48|2316.9
01:16:48|2316.91
01:16:50|2316.68
01:16:50|2316.56
01:16:51|2315.71
01:16:53|2316.65
01:16:53|2316.96
01:16:54|2316.97
01:16:55|2317.41
01:16:57|2316.27
01:16:57|2316.27
01:16:58|2316.66
01:16:59|2315.53
01:17:00|2315.56
01:17:02|2315.88
01:17:03|2316.25
01:17:04|2316.25
01:17:06|2316.49
01:17:06|2316.83
01:17:08|2317.88
01:17:08|2318.18
01:17:10|2315.53
01:17:11|2315.01
01:17:12|2315.52
01:17:13|2315.48
01:17:14|2315.13
01:17:15|2315.4
01:17:16|2314.9
01:17:18|2314.67
01:17:19|2314.53
01:17:20|2314.26
01:17:20|2313.51
01:17:22|2312.
01:17:23|2312.83
01:17:24|2312.52
01:17:24|2312.28
01:17:26|2312.37
01:17:27|2311.3
01:17:27|2311.3
01:17:28|2311.3
01:17:30|2311.57
01:17:31|2310.
01:17:31|2310.01
01:17:33|2310.49
01:17:34|2310.01
01:17:36|2309.68
01:17:37|2308.93
01:17:38|2308.3
01:17:40|2308.55
01:17:41|2308.7
01:17:41|2310.81
01:17:42|2311.83
01:17:45|2311.5
01:17:45|2310.72
01:17:47|2311.24
01:17:47|2311.24
01:17:48|2309.97
01:17:49|2309.77
01:17:50|2310.47
01:17:51|2310.46
01:17:52|2310.25
01:17:53|2311.06
01:17:54|2311.54
01:17:55|2310.66
01:17:56|2309.87
01:17:57|2310.86
01:17:58|2310.86
01:17:59|2310.25
01:18:00|2310.59
01:18:01|2309.88
01:18:02|2309.88
01:18:03|2310.27
01:18:05|2309.74
01:18:06|2308.99
01:18:07|2308.55
01:18:08|2308.9
01:18:10|2308.38
01:18:11|2308.66
01:18:13|2309.14
01:18:13|2309.26
01:18:14|2310.36
01:18:15|2309.42
01:18:16|2308.64
01:18:17|2308.56
01:18:18|2308.14
01:18:19|2309.21
01:18:20|2308.21
01:18:21|2308.23
01:18:22|2309.14
01:18:23|2309.18
01:18:24|2308.54
01:18:25|2308.89
01:18:26|2309.48
01:18:27|2308.38
01:18:28|2308.1
01:18:29|2310.57
01:18:30|2309.66
01:18:31|2307.78
01:18:33|2307.79
01:18:33|2307.06
01:18:34|2307.
01:18:36|2307.03
01:18:37|2307.01
01:18:38|2308.21
01:18:38|2308.3
01:18:39|2308.36
01:18:41|2306.61
01:18:42|2306.13
01:18:43|2306.13
01:18:44|2307.27
01:18:45|2306.73
01:18:46|2304.88
01:18:47|2305.42
01:18:49|2306.71
01:18:49|2307.09
01:18:51|2307.92
01:18:52|2306.83
01:18:52|2306.84
01:18:54|2305.46
01:18:54|2306.85
01:18:55|2305.99
01:18:57|2305.45
01:18:57|2306.31
01:18:59|2305.47
01:19:00|2306.84
01:19:00|2305.9
01:19:02|2305.85
01:19:02|2305.
01:19:04|2305.01
01:19:05|2304.73
01:19:06|2304.73
01:19:06|2305.23
01:19:09|2304.24
01:19:09|2304.19
01:19:10|2305.61
01:19:11|2306.19
01:19:12|2306.
01:19:13|2306.
01:19:15|2305.63
01:19:15|2305.63
01:19:16|2304.98
01:19:17|2306.25
01:19:19|2306.35
01:19:20|2305.59
01:19:21|2305.93
01:19:21|2305.
01:19:23|2304.65
01:19:23|2303.44
01:19:24|2302.96
01:19:26|2302.57
01:19:27|2302.57
01:19:29|2302.52
01:19:29|2302.26
01:19:30|2302.26
01:19:32|2301.12
01:19:32|2300.73
01:19:33|2301.17
01:19:34|2301.77
01:19:36|2301.05
01:19:37|2301.
01:19:37|2300.24
01:19:39|2300.2
01:19:40|2300.21
01:19:41|2300.2
01:19:42|2301.75
01:19:43|2300.97
01:19:44|2300.98
01:19:45|2300.57
01:19:46|2300.
01:19:47|2300.21
01:19:48|2300.98
01:19:49|2300.99
01:19:51|2299.85
01:19:52|2299.41
01:19:52|2298.82
01:19:53|2299.39
01:19:55|2298.62
01:19:56|2298.51
01:19:57|2298.5
01:19:58|2298.51
01:19:58|2299.3
01:19:59|2303.64
01:20:01|2303.33
01:20:02|2303.31
01:20:04|2301.43
01:20:04|2301.43
01:20:05|2300.81
01:20:07|2300.38
01:20:08|2300.97
01:20:10|2299.97
01:20:10|2301.06
01:20:12|2299.67
01:20:13|2299.67
01:20:14|2299.76
01:20:15|2300.
01:20:16|2299.99
01:20:17|2300.83
01:20:19|2300.52
01:20:19|2300.78
01:20:21|2300.84
01:20:22|2300.84
01:20:23|2300.85
01:20:24|2301.75
01:20:25|2302.52
01:20:26|2303.
01:20:27|2303.68
01:20:28|2303.56
01:20:29|2303.61
01:20:30|2303.54
01:20:31|2303.74
01:20:32|2304.9
01:20:33|2305.81
01:20:34|2306.42
01:20:35|2306.83
01:20:37|2306.66
01:20:37|2308.
01:20:39|2308.44
01:20:39|2310.
01:20:40|2310.16
01:20:42|2310.54
01:20:43|2310.86
01:20:43|2311.22
01:20:45|2310.6
01:20:45|2311.32
01:20:46|2309.49
01:20:48|2309.4
01:20:48|2308.5
01:20:50|2308.57
01:20:52|2309.01
01:20:52|2309.01
01:20:53|2309.15
01:20:55|2309.15
01:20:56|2309.46
01:20:57|2310.02
01:20:58|2310.02
01:20:59|2309.74
01:21:01|2310.7
01:21:01|2310.38
01:21:03|2310.38
01:21:04|2310.4
01:21:05|2310.71
01:21:06|2309.91
01:21:07|2308.76
01:21:09|2308.76
01:21:10|2308.76
01:21:12|2308.91
01:21:12|2307.96
01:21:13|2307.7
01:21:14|2307.68
01:21:15|2307.28
01:21:16|2306.84
01:21:18|2306.84
01:21:19|2306.82
01:21:20|2306.82
01:21:21|2307.87
01:21:22|2307.48
01:21:22|2307.84
01:21:24|2308.52
01:21:25|2308.52
01:21:25|2307.45
01:21:27|2306.44
01:21:29|2305.11
01:21:30|2305.11
01:21:31|2305.12
01:21:32|2305.02
01:21:32|2305.02
01:21:33|2305.
01:21:35|2305.9
01:21:35|2305.9
01:21:36|2306.54
01:21:38|2306.96
01:21:39|2306.54
01:21:40|2306.43
01:21:41|2305.84
01:21:42|2305.29
01:21:43|2305.29
01:21:44|2305.
01:21:45|2305.
01:21:46|2305.24
01:21:47|2305.13
01:21:48|2305.13
01:21:49|2305.13
01:21:50|2305.8
01:21:51|2304.76
01:21:52|2304.94
01:21:53|2304.94
01:21:54|2306.12
01:21:55|2305.78
01:21:56|2304.82
01:21:57|2304.82
01:21:58|2304.82
01:21:59|2304.62
01:22:00|2304.42
01:22:01|2304.31
01:22:02|2303.25
01:22:03|2303.67
01:22:05|2306.51
01:22:06|2306.88
01:22:06|2307.16
01:22:08|2306.75
01:22:09|2306.75
01:22:10|2307.03
01:22:12|2306.48
01:22:13|2306.05
01:22:14|2305.57
01:22:14|2306.7
01:22:15|2307.33
01:22:17|2308.38
01:22:17|2308.88
01:22:19|2310.
01:22:19|2309.66
01:22:20|2309.66
01:22:22|2309.65
01:22:22|2309.64
01:22:24|2309.64
01:22:25|2309.64
01:22:25|2309.08
01:22:27|2309.08
01:22:28|2309.25
01:22:29|2310.37
01:22:30|2309.99
01:22:31|2310.51
01:22:31|2310.6
01:22:33|2310.67
01:22:34|2310.54
01:22:35|2310.86
01:22:35|2311.45
01:22:37|2311.1
01:22:38|2311.13
01:22:38|2311.13
01:22:40|2311.16
01:22:42|2311.46
01:22:42|2311.9
01:22:43|2312.
01:22:45|2312.79
01:22:46|2312.94
01:22:47|2313.11
01:22:49|2311.99
01:22:51|2311.2
01:22:51|2311.2
01:22:52|2312.04
01:22:53|2311.75
01:22:54|2312.23
01:22:55|2312.78
01:22:56|2312.46
01:22:57|2312.48
01:22:58|2312.28
01:23:00|2311.74
01:23:00|2311.49
01:23:01|2310.63
01:23:02|2310.34
01:23:03|2310.38
01:23:04|2310.88
01:23:06|2312.97
01:23:07|2311.96
01:23:09|2312.29
01:23:11|2311.53
01:23:11|2311.67
01:23:13|2311.95
01:23:14|2312.11
01:23:14|2312.13
01:23:17|2312.54
01:23:17|2313.55
01:23:19|2314.
01:23:20|2315.43
01:23:21|2314.59
01:23:22|2314.12
01:23:23|2313.24
01:23:25|2314.43
01:23:26|2314.11
01:23:27|2314.07
01:23:27|2315.22
01:23:29|2315.7
01:23:30|2316.5
01:23:30|2316.66
01:23:31|2317.12
01:23:33|2317.71
01:23:34|2317.99
01:23:34|2318.
01:23:36|2317.05
01:23:36|2316.87
01:23:38|2316.45
01:23:38|2316.61
01:23:39|2316.6
01:23:40|2316.61
01:23:42|2316.23
01:23:43|2316.86
01:23:45|2318.
01:23:46|2317.46
01:23:47|2316.64
01:23:48|2316.75
01:23:49|2313.
01:23:50|2313.
01:23:51|2312.31
01:23:52|2311.96
01:23:53|2311.9
01:23:54|2311.9
01:23:55|2311.63
01:23:56|2311.01
01:23:57|2310.86
01:23:58|2310.03
01:23:59|2310.19
01:24:00|2308.72
01:24:01|2309.54
01:24:02|2309.05
01:24:03|2309.85
01:24:05|2310.37
01:24:05|2310.41
01:24:06|2310.69
01:24:07|2309.72
01:24:09|2310.28
01:24:10|2310.28
01:24:12|2311.61
01:24:12|2313.99
01:24:13|2312.66
01:24:14|2312.83
01:24:16|2313.52
01:24:17|2313.82
01:24:18|2313.82
01:24:19|2314.13
01:24:20|2314.13
01:24:21|2314.75
01:24:22|2312.98
01:24:23|2312.59
01:24:24|2312.59
01:24:25|2313.39
01:24:26|2312.9
01:24:28|2312.13
01:24:29|2312.79
01:24:29|2312.79
01:24:30|2312.07
01:24:32|2312.06
01:24:33|2312.06
01:24:33|2312.21
01:24:36|2314.4
01:24:36|2315.01
01:24:37|2315.8
01:24:38|2316.
01:24:39|2316.11
01:24:40|2315.06
01:24:41|2315.24
01:24:42|2315.26
01:24:44|2316.31
01:24:45|2315.98
01:24:46|2316.49
01:24:47|2316.14
01:24:48|2315.98
01:24:49|2316.35
01:24:50|2316.64
01:24:51|2316.34
01:24:52|2315.62
01:24:53|2315.48
01:24:55|2315.98
01:24:55|2315.98
01:24:56|2315.78
01:24:57|2315.61
01:24:58|2315.61
01:24:59|2315.57
01:25:00|2315.36
01:25:02|2316.66
01:25:03|2316.58
01:25:03|2316.33
01:25:04|2316.85
01:25:06|2316.92
01:25:07|2317.
01:25:07|2317.
01:25:09|2318.67
01:25:11|2319.42
01:25:12|2319.92
01:25:13|2319.92
01:25:14|2319.92
01:25:15|2318.76
01:25:17|2319.21
01:25:17|2318.15
01:25:18|2318.05
01:25:19|2319.11
01:25:20|2318.68
01:25:22|2319.02
01:25:22|2319.02
01:25:23|2319.02
01:25:24|2319.
01:25:25|2318.67
01:25:26|2319.35
01:25:28|2319.99
01:25:28|2321.65
01:25:29|2321.2
01:25:30|2320.51
01:25:32|2321.1
01:25:33|2321.94
01:25:34|2323.
01:25:35|2323.06
01:25:35|2322.57
01:25:37|2320.45
01:25:38|2320.87
01:25:39|2320.13
01:25:40|2320.61
01:25:41|2320.48
01:25:42|2321.46
01:25:43|2321.02
01:25:44|2321.49
01:25:45|2321.88
01:25:47|2322.35
01:25:47|2321.62
01:25:49|2322.71
01:25:49|2321.85
01:25:50|2321.68
01:25:52|2321.02
01:25:53|2321.97
01:25:53|2323.22
01:25:54|2321.33
01:25:56|2321.66
01:25:57|2321.66
01:25:58|2322.1
01:25:59|2322.45
01:26:00|2321.84
01:26:01|2322.05
01:26:02|2321.78
01:26:03|2322.7
01:26:05|2322.36
01:26:05|2322.15
01:26:07|2324.
01:26:07|2325.
01:26:08|2325.28
01:26:10|2328.
01:26:11|2329.33
01:26:12|2327.65
01:26:13|2327.49
01:26:14|2326.34
01:26:16|2326.18
01:26:17|2326.18
01:26:18|2326.18
01:26:19|2328.
01:26:21|2326.83
01:26:21|2327.74
01:26:22|2326.06
01:26:23|2328.
01:26:24|2326.41
01:26:25|2326.48
01:26:27|2327.
01:26:27|2325.35
01:26:28|2325.
01:26:29|2329.
01:26:30|2327.58
01:26:31|2327.59
01:26:32|2328.08
01:26:34|2329.21
01:26:35|2329.21
01:26:37|2330.
01:26:38|2330.87
01:26:38|2331.31
01:26:40|2330.78
01:26:40|2329.78
01:26:42|2329.16
01:26:43|2330.51
01:26:45|2330.61
01:26:45|2330.61
01:26:46|2330.12
01:26:47|2330.6
01:26:48|2330.28
01:26:49|2331.26
01:26:50|2332.63
01:26:51|2332.63
01:26:52|2332.41
01:26:53|2331.9
01:26:54|2332.38
01:26:55|2332.38
01:26:56|2332.38
01:26:57|2332.89
01:26:58|2331.83
01:26:59|2332.55
01:27:00|2332.85
01:27:01|2332.85
01:27:03|2332.86
01:27:04|2332.3
01:27:05|2331.33
01:27:05|2333.99
01:27:07|2333.57
01:27:08|2333.3
01:27:09|2333.44
01:27:10|2332.39
01:27:11|2332.43
01:27:12|2331.72
01:27:13|2332.13
01:27:15|2331.37
01:27:16|2331.9
01:27:18|2332.16
01:27:18|2331.34
01:27:20|2331.37
01:27:21|2331.16
01:27:23|2330.5
01:27:23|2329.83
01:27:24|2329.04
01:27:25|2328.53
01:27:26|2328.
01:27:28|2326.01
01:27:28|2326.99
01:27:30|2326.99
01:27:31|2327.6
01:27:32|2327.
01:27:33|2326.11
01:27:34|2326.11
01:27:35|2326.94
01:27:35|2326.41
01:27:36|2327.28
01:27:38|2326.64
01:27:40|2326.87
01:27:40|2326.73
01:27:41|2327.25
01:27:43|2327.92
01:27:43|2327.89
01:27:45|2329.33
01:27:46|2328.68
01:27:48|2328.18
01:27:48|2328.18
01:27:49|2327.49
01:27:50|2328.24
01:27:52|2328.21
01:27:54|2328.11
01:27:55|2328.11
01:27:56|2329.37
01:27:56|2328.75
01:27:58|2328.26
01:27:59|2328.11
01:28:00|2327.78
01:28:00|2327.78
01:28:02|2327.78
01:28:04|2328.12
01:28:05|2328.46
01:28:05|2327.46
01:28:06|2327.67
01:28:08|2327.19
01:28:09|2327.19
01:28:11|2328.07
01:28:12|2328.26
01:28:12|2328.97
01:28:13|2330.61
01:28:16|2330.35
01:28:17|2330.37
01:28:17|2329.07
01:28:19|2329.71
01:28:19|2329.53
01:28:21|2329.55
01:28:21|2329.87
01:28:23|2330.69
01:28:24|2330.36
01:28:25|2330.35
01:28:26|2329.91
01:28:27|2329.9
01:28:28|2329.18
01:28:29|2329.18
01:28:31|2330.43
01:28:32|2331.68
01:28:32|2330.58
01:28:34|2330.28
01:28:35|2330.
01:28:35|2331.08
01:28:37|2331.08
01:28:37|2331.98
01:28:38|2330.84
01:28:41|2331.19
01:28:42|2331.99
01:28:43|2331.95
01:28:44|2330.78
01:28:45|2331.06
01:28:46|2331.07
01:28:46|2331.39
01:28:48|2330.03
01:28:49|2330.01
01:28:50|2330.01
01:28:51|2329.94
01:28:52|2329.89
01:28:53|2329.88
01:28:54|2329.86
01:28:56|2329.86
01:28:57|2329.86
01:28:57|2330.48
01:28:58|2331.57
01:29:00|2331.64
01:29:00|2332.
01:29:01|2334.17
01:29:02|2334.74
01:29:04|2333.93
01:29:04|2334.26
01:29:05|2334.61
01:29:07|2335.22
01:29:08|2336.34
01:29:09|2338.4
01:29:10|2340.05
01:29:11|2340.55
01:29:12|2339.16
01:29:13|2337.98
01:29:14|2337.92
01:29:15|2338.11
01:29:17|2338.03
01:29:18|2338.31
01:29:19|2338.83
01:29:20|2338.51
01:29:22|2338.91
01:29:22|2338.01
01:29:23|2339.18
01:29:24|2338.59
01:29:25|2338.91
01:29:26|2338.8
01:29:27|2339.17
01:29:28|2339.17
01:29:29|2338.37
01:29:30|2338.6
01:29:32|2338.8
01:29:32|2340.33
01:29:33|2339.51
01:29:34|2339.62
01:29:35|2339.76
01:29:36|2337.85
01:29:37|2336.66
01:29:38|2336.9
01:29:39|2336.67
01:29:40|2337.51
01:29:41|2336.59
01:29:43|2335.
01:29:43|2335.65
01:29:44|2334.42
01:29:45|2333.82
01:29:46|2333.82
01:29:47|2334.61
01:29:49|2333.79
01:29:50|2333.77
01:29:51|2333.03
01:29:52|2335.71
01:29:53|2334.81
01:29:54|2333.36
01:29:55|2333.98
01:29:56|2333.82
01:29:57|2333.82
01:29:58|2333.82
01:29:59|2333.82
01:30:00|2333.5
01:30:02|2333.25
01:30:02|2333.
01:30:04|2332.62
01:30:05|2332.36
01:30:06|2332.85
01:30:07|2332.45
01:30:07|2332.33
01:30:08|2331.92
01:30:10|2331.97
01:30:11|2331.69
01:30:12|2329.78
01:30:12|2330.88
01:30:14|2329.77
01:30:14|2329.8
01:30:16|2329.8
01:30:18|2330.79
01:30:19|2330.79
01:30:21|2329.01
01:30:21|2329.03
01:30:22|2328.83
01:30:24|2328.22
01:30:24|2328.8
01:30:25|2328.27
01:30:27|2328.21
01:30:28|2329.35
01:30:29|2328.43
01:30:30|2328.44
01:30:31|2327.59
01:30:32|2327.58
01:30:33|2327.03
01:30:34|2327.01
01:30:35|2327.65
01:30:36|2328.37
01:30:41|2327.79
01:30:42|2325.41
01:30:43|2325.01
01:30:44|2324.56
01:30:45|2323.9
01:30:46|2323.9
01:30:47|2324.59
01:30:49|2325.49
01:30:49|2326.05
01:30:51|2326.48
01:30:51|2325.91
01:30:53|2325.91
01:30:54|2325.38
01:30:54|2325.38
01:30:55|2326.35
01:30:56|2327.23
01:30:58|2326.59
01:30:58|2327.77
01:31:00|2327.21
01:31:01|2327.2
01:31:02|2327.1
01:31:03|2326.44
01:31:04|2326.25
01:31:05|2326.4
01:31:06|2326.28
01:31:07|2327.96
01:31:08|2327.52
01:31:10|2326.81
01:31:10|2326.49
01:31:12|2326.49
01:31:13|2324.78
01:31:14|2324.97
01:31:14|2324.63
01:31:15|2324.43
01:31:18|2324.84
01:31:18|2324.92
01:31:19|2324.22
01:31:20|2324.43
01:31:21|2324.42
01:31:23|2323.94
01:31:24|2324.12
01:31:25|2324.27
01:31:26|2324.17
01:31:28|2325.
01:31:28|2324.62
01:31:30|2324.95
01:31:31|2324.26
01:31:32|2325.38
01:31:34|2326.23
01:31:35|2326.07
01:31:36|2326.34
01:31:37|2326.3
01:31:38|2327.
01:31:39|2326.91
01:31:40|2326.67
01:31:40|2326.67
01:31:41|2326.67
01:31:43|2325.77
01:31:43|2325.81
01:31:45|2325.18
01:31:46|2325.
01:31:48|2324.45
01:31:50|2324.44
01:31:51|2324.4
01:31:52|2324.35
01:31:53|2324.03
01:31:54|2324.18
01:31:55|2325.41
01:31:56|2325.41
01:31:57|2325.41
01:31:57|2327.99
01:31:58|2328.2
01:32:00|2327.85
01:32:01|2327.24
01:32:01|2327.49
01:32:03|2327.49
01:32:04|2327.24
01:32:05|2327.85
01:32:05|2328.03
01:32:07|2327.8
01:32:07|2327.8
01:32:09|2328.15
01:32:10|2328.09
01:32:11|2328.08
01:32:12|2328.25
01:32:14|2327.61
01:32:14|2327.33
01:32:15|2327.33
01:32:17|2326.39
01:32:17|2325.66
01:32:19|2325.41
01:32:19|2325.28
01:32:21|2324.99
01:32:22|2325.47
01:32:23|2324.69
01:32:24|2324.68
01:32:24|2325.16
01:32:25|2325.16
01:32:27|2325.14
01:32:27|2325.49
01:32:29|2325.38
01:32:30|2324.66
01:32:30|2323.64
01:32:32|2324.23
01:32:33|2324.61
01:32:34|2323.72
01:32:35|2323.
01:32:37|2322.54
01:32:37|2322.25
01:32:38|2322.36
01:32:39|2321.98
01:32:40|2322.22
01:32:41|2321.94
01:32:42|2321.
01:32:43|2321.01
01:32:44|2321.
01:32:45|2321.03
01:32:46|2320.85
01:32:47|2320.22
01:32:48|2320.02
01:32:50|2320.35
01:32:51|2320.59
01:32:52|2320.6
01:32:54|2320.67
01:32:55|2320.38
01:32:56|2320.05
01:32:57|2320.34
01:32:58|2319.63
01:32:59|2319.35
01:33:01|2318.95
01:33:02|2319.
01:33:03|2318.73
01:33:04|2319.06
01:33:04|2319.58
01:33:06|2318.72
01:33:07|2318.63
01:33:08|2317.8
01:33:09|2317.
01:33:10|2316.5
01:33:11|2316.33
01:33:12|2316.76
01:33:12|2316.78
01:33:14|2316.3
01:33:14|2316.3
01:33:16|2316.51
01:33:16|2317.66
01:33:17|2319.54
01:33:19|2321.42
01:33:19|2322.54
01:33:20|2322.91
01:33:22|2323.8
01:33:23|2324.
01:33:24|2324.36
01:33:25|2324.18
01:33:26|2323.57
01:33:27|2323.25
01:33:28|2322.91
01:33:29|2322.92
01:33:31|2322.
01:33:32|2322.
01:33:32|2322.27
01:33:33|2322.88
01:33:35|2321.99
01:33:36|2321.66
01:33:37|2321.66
01:33:38|2321.21
01:33:40|2318.03
01:33:40|2317.
01:33:41|2316.15
01:33:42|2316.73
01:33:43|2315.64
01:33:44|2316.03
01:33:45|2316.03
01:33:46|2315.41
01:33:47|2315.4
01:33:48|2315.
01:33:49|2313.8
01:33:50|2313.
01:33:52|2312.6
01:33:53|2312.85
01:33:55|2311.3
01:33:57|2311.78
01:33:57|2311.8
01:33:58|2311.47
01:33:59|2312.22
01:34:00|2312.69
01:34:01|2311.82
01:34:02|2312.57
01:34:03|2311.43
01:34:04|2311.18
01:34:05|2311.18
01:34:06|2310.44
01:34:07|2310.34
01:34:09|2310.09
01:34:09|2310.54
01:34:10|2313.48
01:34:12|2313.63
01:34:13|2314.37
01:34:15|2314.39
01:34:15|2314.62
01:34:17|2314.46
01:34:18|2315.48
01:34:19|2315.8
01:34:20|2315.8
01:34:21|2316.13
01:34:22|2316.32
01:34:24|2317.26
01:34:24|2317.39
01:34:26|2318.61
01:34:27|2318.74
01:34:28|2319.39
01:34:30|2319.46
01:34:32|2320.12
01:34:32|2319.7
01:34:34|2320.61
01:34:35|2321.09
01:34:36|2321.09
01:34:37|2320.45
01:34:38|2320.25
01:34:39|2320.25
01:34:40|2320.26
01:34:40|2320.26
01:34:41|2319.66
01:34:42|2319.16
01:34:44|2318.99
01:34:46|2317.08
01:34:46|2316.68
01:34:47|2316.68
01:34:48|2317.73
01:34:49|2317.22
01:34:50|2317.09
01:34:51|2317.09
01:34:52|2317.26
01:34:53|2317.38
01:34:55|2317.83
01:34:56|2317.96
01:34:57|2318.16
01:34:58|2318.16
01:34:59|2318.16
01:35:00|2319.12
01:35:01|2318.74
01:35:02|2317.84
01:35:03|2318.38
01:35:04|2317.98
01:35:05|2318.89
01:35:07|2318.31
01:35:08|2316.4
01:35:10|2315.8
01:35:10|2315.8
01:35:11|2315.35
01:35:12|2315.93
01:35:14|2315.93
01:35:14|2315.38
01:35:15|2315.38
01:35:16|2315.38
01:35:17|2315.33
01:35:19|2315.33
01:35:21|2315.51
01:35:21|2315.05
01:35:23|2315.06
01:35:24|2315.05
01:35:25|2315.05
01:35:27|2316.31
01:35:28|2316.3
01:35:29|2316.8
01:35:30|2316.33
01:35:31|2318.07
01:35:32|2317.72
01:35:33|2316.65
01:35:35|2317.16
01:35:36|2317.47
01:35:37|2318.16
01:35:37|2318.16
01:35:38|2316.75
01:35:39|2316.53
01:35:42|2316.27
01:35:42|2316.5
01:35:43|2316.61
01:35:44|2317.6
01:35:45|2317.59
01:35:46|2317.59
01:35:48|2317.59
01:35:48|2317.21
01:35:49|2316.74
01:35:50|2315.97
01:35:51|2315.75
01:35:53|2315.75
01:35:53|2315.69
01:35:54|2315.69
01:35:55|2315.04
01:35:57|2313.45
01:35:58|2313.03
01:35:58|2313.05
01:36:00|2313.05
01:36:01|2313.31
01:36:01|2314.25
01:36:03|2314.97
01:36:04|2315.65
01:36:06|2315.43
01:36:06|2314.62
01:36:09|2316.65
01:36:10|2316.4
01:36:11|2316.4
01:36:12|2316.4
01:36:12|2316.36
01:36:16|2317.1
01:36:17|2316.46
01:36:18|2316.46
01:36:20|2316.8
01:36:21|2316.8
01:36:22|2316.8
01:36:23|2316.49
01:36:24|2316.28
01:36:25|2316.25
01:36:27|2316.04
01:36:27|2315.45
01:36:28|2314.76
01:36:29|2313.74
01:36:30|2312.5
01:36:31|2312.27
01:36:32|2312.26
01:36:33|2312.49
01:36:34|2312.27
01:36:36|2313.47
01:36:37|2313.83
01:36:38|2313.84
01:36:39|2313.84
01:36:40|2312.89
01:36:41|2313.72
01:36:42|2312.25
01:36:43|2312.57
01:36:44|2311.58
01:36:45|2311.01
01:36:46|2311.26
01:36:47|2313.89
01:36:48|2313.49
01:36:49|2313.49
01:36:50|2314.07
01:36:51|2314.07
01:36:52|2313.72
01:36:54|2313.72
01:36:55|2314.07
01:36:57|2314.46
01:36:57|2315.17
01:36:58|2314.52
01:36:59|2314.49
01:37:00|2315.28
01:37:03|2315.04
01:37:04|2315.04
01:37:04|2315.04
01:37:06|2315.02
01:37:07|2314.99
01:37:08|2315.49
01:37:09|2316.34
01:37:10|2316.27
01:37:11|2316.91
01:37:11|2317.39
01:37:13|2317.72
01:37:14|2317.29
01:37:14|2317.29
01:37:16|2317.28
01:37:16|2316.29
01:37:18|2314.78
01:37:18|2314.78
01:37:20|2313.72
01:37:21|2314.15
01:37:22|2314.34
01:37:24|2315.3
01:37:24|2314.29
01:37:25|2314.2
01:37:26|2314.19
01:37:27|2313.3
01:37:28|2313.27
01:37:29|2314.02
01:37:31|2313.45
01:37:32|2313.45
01:37:33|2313.45
01:37:34|2313.47
01:37:35|2312.86
01:37:37|2312.79
01:37:37|2312.68
01:37:39|2312.68
01:37:40|2312.67
01:37:41|2312.65
01:37:43|2311.52
01:37:43|2311.24
01:37:44|2311.24
01:37:46|2311.01
01:37:46|2310.54
01:37:48|2311.22
01:37:49|2310.81
01:37:50|2310.69
01:37:50|2309.15
01:37:52|2309.86
01:37:53|2309.56
01:37:55|2309.16
01:37:55|2309.16
01:37:56|2309.57
01:37:57|2309.45
01:37:58|2309.11
01:37:59|2309.79
01:38:00|2309.68
01:38:01|2310.23
01:38:02|2309.88
01:38:04|2309.
01:38:04|2309.
01:38:05|2309.36
01:38:06|2309.6
01:38:07|2309.
01:38:08|2309.
01:38:09|2308.96
01:38:10|2309.95
01:38:11|2309.31
01:38:12|2311.65
01:38:13|2312.1
01:38:14|2312.35
01:38:15|2311.92
01:38:16|2310.96
01:38:17|2310.96
01:38:18|2312.65
01:38:19|2312.65
01:38:20|2312.75
01:38:21|2313.12
01:38:22|2313.12
01:38:23|2312.92
01:38:24|2313.3
01:38:25|2312.64
01:38:26|2312.36
01:38:28|2311.49
01:38:28|2311.61
01:38:29|2311.61
01:38:30|2312.09
01:38:33|2311.44
01:38:34|2312.04
01:38:35|2311.57
01:38:36|2312.1
01:38:37|2312.1
01:38:38|2311.41
01:38:39|2311.45
01:38:40|2311.48
01:38:41|2311.68
01:38:42|2312.25
01:38:43|2310.79
01:38:44|2310.7
01:38:45|2310.7
01:38:46|2311.56
01:38:47|2311.38
01:38:48|2310.
01:38:50|2310.13
01:38:50|2309.78
01:38:51|2309.75
01:38:52|2308.72
01:38:53|2307.53
01:38:54|2308.32
01:38:55|2307.79
01:38:57|2305.49
01:38:57|2305.91
01:38:59|2306.87
01:39:00|2306.49
01:39:01|2307.12
01:39:02|2307.43
01:39:04|2305.88
01:39:04|2306.14
01:39:05|2305.
01:39:06|2304.65
01:39:07|2304.7
01:39:08|2303.81
01:39:09|2303.71
01:39:10|2304.72
01:39:11|2304.25
01:39:12|2304.24
01:39:13|2304.23
01:39:14|2304.23
01:39:15|2303.42
01:39:16|2304.02
01:39:17|2304.85
01:39:18|2304.85
01:39:19|2303.78
01:39:20|2304.59
01:39:21|2304.29
01:39:22|2304.24
01:39:23|2304.24
01:39:24|2305.19
01:39:25|2305.39
01:39:26|2305.39
01:39:28|2305.59
01:39:30|2306.18
01:39:30|2306.81
01:39:32|2306.58
01:39:32|2306.79
01:39:34|2307.22
01:39:34|2306.86
01:39:36|2306.86
01:39:37|2306.86
01:39:37|2306.96
01:39:39|2308.19
01:39:40|2308.89
01:39:41|2308.89
01:39:43|2307.97
01:39:43|2308.4
01:39:44|2308.4
01:39:45|2307.58
01:39:47|2308.24
01:39:48|2309.78
01:39:48|2309.37
01:39:50|2310.
01:39:51|2310.86
01:39:52|2311.21
01:39:53|2311.21
01:39:54|2310.2
01:39:54|2310.4
01:39:56|2310.56
01:39:57|2310.56
01:39:57|2311.2
01:39:59|2311.95
01:40:00|2311.95
01:40:01|2311.63
01:40:03|2310.84
01:40:04|2310.43
01:40:05|2311.
01:40:06|2311.86
01:40:07|2311.05
01:40:08|2309.98
01:40:09|2310.88
01:40:10|2311.05
01:40:11|2310.98
01:40:13|2310.17
01:40:13|2310.2
01:40:15|2310.51
01:40:16|2310.51
01:40:16|2311.53
01:40:18|2312.1
01:40:19|2312.65
01:40:19|2313.31
01:40:21|2313.2
01:40:21|2312.76
01:40:23|2312.75
01:40:24|2312.89
01:40:25|2313.54
01:40:26|2313.81
01:40:28|2314.
01:40:29|2313.95
01:40:30|2313.95
01:40:31|2313.31
01:40:32|2313.3
01:40:33|2310.14
01:40:34|2310.25
01:40:35|2310.5
01:40:36|2310.05
01:40:37|2310.83
01:40:38|2310.97
01:40:39|2311.29
01:40:40|2310.96
01:40:41|2310.07
01:40:42|2310.18
01:40:43|2310.18
01:40:44|2310.8
01:40:45|2311.29
01:40:46|2311.57
01:40:47|2311.57
01:40:48|2311.12
01:40:49|2311.07
01:40:50|2311.07
01:40:51|2311.07
01:40:52|2310.86
01:40:53|2311.29
01:40:54|2310.5
01:40:55|2311.57
01:40:56|2311.59
01:40:57|2311.83
01:40:58|2310.87
01:40:59|2310.28
01:41:00|2310.
01:41:01|2310.
01:41:03|2309.25
01:41:04|2309.68
01:41:05|2309.46
01:41:06|2309.46
01:41:06|2309.03
01:41:11|2309.02
01:41:12|2307.05
01:41:13|2306.84
01:41:13|2307.23
01:41:15|2306.84
01:41:17|2306.6
01:41:18|2305.97
01:41:18|2305.91
01:41:20|2305.92
01:41:20|2305.92
01:41:21|2305.22
01:41:22|2305.68
01:41:23|2305.68
01:41:25|2303.64
01:41:25|2305.15
01:41:26|2305.13
01:41:27|2305.35
01:41:28|2305.89
01:41:30|2305.89
01:41:30|2304.43
01:41:32|2305.54
01:41:34|2305.78
01:41:35|2305.78
01:41:37|2303.63
01:41:38|2303.51
01:41:39|2303.4
01:41:39|2303.
01:41:40|2303.17
01:41:41|2303.87
01:41:43|2303.01
01:41:44|2303.
01:41:45|2302.36
01:41:46|2301.84
01:41:47|2301.84
01:41:48|2304.32
01:41:49|2305.
01:41:50|2305.47
01:41:51|2305.16
01:41:52|2303.82
01:41:53|2303.64
01:41:54|2302.86
01:41:55|2302.47
01:41:56|2302.46
01:41:57|2302.96
01:41:58|2302.09
01:41:59|2301.84
01:42:00|2302.32
01:42:01|2302.33
01:42:03|2303.51
01:42:04|2303.67
01:42:05|2303.89
01:42:06|2304.53
01:42:07|2305.13
01:42:08|2304.34
01:42:09|2305.3
01:42:10|2305.63
01:42:11|2305.63
01:42:12|2304.77
01:42:14|2303.17
01:42:14|2303.6
01:42:15|2303.6
01:42:16|2303.6
01:42:17|2304.63
01:42:18|2304.02
01:42:19|2304.02
01:42:20|2304.02
01:42:21|2304.27
01:42:22|2304.27
01:42:23|2304.15
01:42:24|2304.37
01:42:25|2305.92
01:42:26|2306.35
01:42:28|2307.48
01:42:28|2308.
01:42:31|2308.42
01:42:32|2309.18
01:42:33|2308.85
01:42:34|2308.15
01:42:36|2308.62
01:42:37|2308.61
01:42:38|2309.45
01:42:39|2309.87
01:42:39|2310.
01:42:41|2310.
01:42:42|2309.1
01:42:43|2310.5
01:42:44|2310.35
01:42:45|2309.66
01:42:46|2309.68
01:42:47|2310.21
01:42:48|2309.89
01:42:48|2309.89
01:42:49|2310.23
01:42:50|2310.93
01:42:52|2311.55
01:42:53|2310.7
01:42:53|2310.77
01:42:55|2311.5
01:42:56|2311.88
01:42:57|2311.87
01:42:58|2311.24
01:42:59|2311.03
01:42:59|2311.03
01:43:01|2311.03
01:43:03|2310.03
01:43:03|2309.32
01:43:04|2310.36
01:43:05|2309.64
01:43:06|2309.64
01:43:07|2309.81
01:43:08|2310.27
01:43:09|2311.53
01:43:10|2311.54
01:43:11|2310.85
01:43:12|2310.11
01:43:14|2310.6
01:43:14|2311.5
01:43:15|2311.14
01:43:16|2310.89
01:43:18|2311.4
01:43:19|2311.4
01:43:20|2311.4
01:43:20|2311.48
01:43:21|2310.85
01:43:23|2309.16
01:43:24|2309.63
01:43:25|2310.15
01:43:26|2309.19
01:43:27|2309.03
01:43:28|2308.61
01:43:29|2309.63
01:43:31|2309.46
01:43:31|2309.46
01:43:33|2308.35
01:43:34|2308.66
01:43:36|2308.72
01:43:36|2308.95
01:43:38|2308.51
01:43:38|2308.93
01:43:40|2308.84
01:43:41|2311.03
01:43:42|2311.93
01:43:43|2309.61
01:43:44|2309.5
01:43:45|2308.76
01:43:46|2308.23
01:43:47|2307.91
01:43:48|2307.41
01:43:50|2307.95
01:43:50|2307.95
01:43:51|2307.24
01:43:53|2307.91
01:43:53|2307.33
01:43:54|2306.56
01:43:56|2306.21
01:43:58|2306.54
01:43:58|2306.55
01:44:00|2305.11
01:44:01|2305.94
01:44:02|2305.94
01:44:03|2307.43
01:44:04|2308.5
01:44:06|2308.47
01:44:06|2308.87
01:44:08|2309.39
01:44:09|2309.4
01:44:11|2308.95
01:44:13|2308.98
01:44:13|2308.74
01:44:14|2311.22
01:44:15|2312.
01:44:17|2312.64
01:44:17|2312.64
01:44:19|2311.81
01:44:19|2313.06
01:44:20|2312.19
01:44:22|2312.82
01:44:23|2312.82
01:44:24|2312.79
01:44:25|2312.05
01:44:26|2312.74
01:44:26|2313.42
01:44:27|2313.54
01:44:28|2313.01
01:44:30|2313.01
01:44:30|2312.85
01:44:31|2313.07
01:44:33|2312.48
01:44:35|2312.35
01:44:35|2312.34
01:44:36|2312.35
01:44:38|2311.86
01:44:39|2311.96
01:44:40|2311.96
01:44:41|2311.66
01:44:41|2311.66
01:44:43|2311.77
01:44:44|2311.77
01:44:44|2311.92
01:44:46|2313.17
01:44:47|2312.08
01:44:48|2313.19
01:44:48|2313.19
01:44:50|2313.95
01:44:51|2313.96
01:44:52|2313.32
01:44:53|2313.62
01:44:53|2311.34
01:44:54|2310.36
01:44:56|2311.05
01:44:57|2312.06
01:44:57|2312.59
01:44:59|2313.27
01:45:01|2312.64
01:45:02|2312.94
01:45:03|2312.61
01:45:04|2312.21
01:45:05|2312.58
01:45:06|2312.58
01:45:08|2311.1
01:45:09|2310.99
01:45:10|2309.87
01:45:11|2309.87
01:45:12|2310.26
01:45:13|2310.41
01:45:13|2310.74
01:45:15|2311.28
01:45:16|2311.83
01:45:17|2311.28
01:45:18|2310.4
01:45:19|2310.39
01:45:20|2309.61
01:45:20|2309.6
01:45:22|2309.22
01:45:23|2309.43
01:45:24|2308.74
01:45:25|2308.74
01:45:26|2307.
01:45:27|2308.31
01:45:28|2307.
01:45:29|2307.
01:45:30|2306.62
01:45:30|2306.06
01:45:32|2305.72
01:45:34|2305.31
01:45:35|2305.31
01:45:35|2306.57
01:45:37|2306.69
01:45:37|2306.05
01:45:38|2306.31
01:45:39|2306.31
01:45:40|2306.89
01:45:42|2306.89
01:45:43|2307.56
01:45:43|2307.07
01:45:45|2307.26
01:45:46|2307.19
01:45:47|2307.19
01:45:48|2307.4
01:45:49|2308.14
01:45:49|2308.54
01:45:50|2308.54
01:45:51|2307.26
01:45:53|2307.64
01:45:53|2307.
01:45:54|2306.7
01:45:56|2307.18
01:45:57|2306.62
01:45:58|2306.5
01:45:59|2306.5
01:46:00|2306.07
01:46:01|2306.07
01:46:02|2306.5
01:46:03|2307.19
01:46:03|2309.18
01:46:05|2311.48
01:46:06|2312.43
01:46:07|2312.4
01:46:09|2311.59
01:46:09|2312.25
01:46:10|2312.68
01:46:13|2312.82
01:46:13|2312.5
01:46:14|2312.92
01:46:15|2313.6
01:46:16|2313.17
01:46:17|2313.57
01:46:18|2313.17
01:46:19|2313.4
01:46:20|2313.2
01:46:21|2313.76
01:46:22|2313.42
01:46:23|2313.41
01:46:24|2313.37
01:46:25|2313.72
01:46:26|2314.62
01:46:27|2313.54
01:46:28|2313.82
01:46:29|2314.51
01:46:30|2314.51
01:46:32|2314.83
01:46:34|2314.87
01:46:35|2316.
01:46:35|2316.96
01:46:36|2317.63
01:46:38|2317.8
01:46:39|2318.
01:46:40|2318.46
01:46:40|2318.72
01:46:42|2318.92
01:46:44|2318.85
01:46:44|2319.02
01:46:45|2318.9
01:46:46|2318.91
01:46:47|2318.17
01:46:48|2317.94
01:46:49|2319.02
01:46:51|2318.75
01:46:51|2318.96
01:46:53|2318.85
01:46:53|2318.63
01:46:55|2318.63
01:46:55|2318.99
01:46:56|2319.24
01:46:58|2319.37
01:46:59|2318.85
01:47:00|2317.95
01:47:01|2317.52
01:47:02|2317.52
01:47:04|2317.95
01:47:06|2318.67
01:47:07|2319.66
01:47:08|2319.95
01:47:10|2319.66
01:47:10|2319.08
01:47:11|2319.6
01:47:13|2319.41
01:47:14|2319.05
01:47:15|2319.05
01:47:16|2318.54
01:47:18|2319.41
01:47:19|2319.41
01:47:19|2318.97
01:47:20|2319.45
01:47:21|2318.86
01:47:22|2318.63
01:47:23|2318.63
01:47:24|2316.69
01:47:25|2315.7
01:47:27|2315.26
01:47:28|2315.6
01:47:29|2315.65
01:47:30|2316.34
01:47:31|2315.27
01:47:32|2314.19
01:47:33|2314.01
01:47:34|2314.01
01:47:36|2314.92
01:47:37|2315.4
01:47:38|2315.87
01:47:38|2315.87
01:47:40|2315.58
01:47:42|2315.99
01:47:42|2315.01
01:47:43|2315.87
01:47:44|2315.87
01:47:45|2315.87
01:47:46|2315.38
01:47:47|2315.02
01:47:48|2315.02
01:47:50|2314.06
01:47:51|2314.4
01:47:52|2314.56
01:47:53|2314.55
01:47:54|2314.55
01:47:56|2314.34
01:47:56|2314.34
01:47:58|2314.33
01:47:58|2315.6
01:47:59|2315.16
01:48:00|2315.91
01:48:02|2316.31
01:48:02|2316.27
01:48:04|2316.27
01:48:05|2316.4
01:48:07|2316.4
01:48:08|2316.4
01:48:09|2316.01
01:48:10|2316.6
01:48:10|2316.18
01:48:12|2316.89
01:48:13|2316.6
01:48:14|2316.85
01:48:14|2316.51
01:48:16|2316.96
01:48:17|2317.51
01:48:17|2317.51
01:48:20|2317.14
01:48:20|2316.72
01:48:21|2316.72
01:48:23|2316.09
01:48:24|2316.98
01:48:24|2317.21
01:48:26|2315.03
01:48:27|2314.56
01:48:28|2313.85
01:48:29|2313.85
01:48:30|2313.85
01:48:31|2313.85
01:48:32|2313.45
01:48:33|2313.45
01:48:34|2313.45
01:48:35|2313.52
01:48:36|2313.25
01:48:37|2311.69
01:48:38|2311.62
01:48:39|2311.22
01:48:40|2310.24
01:48:41|2310.23
01:48:43|2309.47
01:48:44|2309.81
01:48:45|2309.81
01:48:45|2309.93
01:48:47|2309.93
01:48:48|2309.93
01:48:49|2310.61
01:48:50|2310.1
01:48:51|2310.1
01:48:52|2310.1
01:48:53|2310.1
01:48:53|2310.87
01:48:55|2309.75
01:48:56|2309.18
01:48:57|2309.
01:48:58|2308.14
01:48:59|2307.7
01:49:00|2307.7
01:49:02|2308.2
01:49:02|2308.39
01:49:03|2308.27
01:49:05|2307.56
01:49:06|2306.42
01:49:07|2306.84
01:49:08|2306.84
01:49:09|2307.67
01:49:10|2309.01
01:49:11|2309.01
01:49:12|2309.09
01:49:13|2308.29
01:49:14|2308.99
01:49:15|2309.3
01:49:16|2309.3
01:49:17|2308.21
01:49:18|2307.86
01:49:19|2307.63
01:49:20|2307.63
01:49:21|2306.72
01:49:23|2306.44
01:49:24|2306.75
01:49:24|2306.74
01:49:26|2306.74
01:49:26|2306.74
01:49:27|2306.56
01:49:29|2305.75
01:49:29|2305.
01:49:31|2304.35
01:49:32|2304.64
01:49:33|2305.3
01:49:33|2304.75
01:49:34|2304.41
01:49:35|2304.11
01:49:37|2304.85
01:49:38|2305.14
01:49:39|2305.53
01:49:40|2305.59
01:49:42|2305.14
01:49:43|2304.44
01:49:44|2305.37
01:49:46|2305.04
01:49:46|2305.04
01:49:47|2304.31
01:49:48|2303.55
01:49:49|2303.55
01:49:50|2304.34
01:49:51|2304.33
01:49:52|2304.1
01:49:54|2304.43
01:49:55|2304.44
01:49:55|2305.92
01:49:56|2305.48
01:49:58|2305.34
01:49:59|2305.34
01:50:00|2304.53
01:50:01|2304.88
01:50:02|2304.88
01:50:03|2306.62
01:50:04|2307.
01:50:05|2307.69
01:50:06|2308.93
01:50:08|2307.99
01:50:10|2307.82
01:50:10|2308.36
01:50:11|2308.87
01:50:12|2308.85
01:50:13|2310.39
01:50:14|2310.35
01:50:15|2310.33
01:50:16|2309.92
01:50:17|2311.48
01:50:18|2312.
01:50:19|2312.04
01:50:20|2312.04
01:50:22|2311.64
01:50:22|2312.21
01:50:23|2312.22
01:50:24|2311.89
01:50:25|2311.53
01:50:27|2310.75
01:50:28|2311.16
01:50:28|2311.92
01:50:29|2310.9
01:50:30|2311.23
01:50:32|2310.91
01:50:32|2310.57
01:50:34|2310.02
01:50:34|2310.
01:50:35|2307.47
01:50:36|2308.49
01:50:38|2308.12
01:50:39|2308.29
01:50:40|2308.68
01:50:41|2308.14
01:50:43|2307.58
01:50:44|2308.26
01:50:45|2308.26
01:50:46|2309.03
01:50:47|2309.59
01:50:48|2309.59
01:50:50|2309.82
01:50:51|2309.42
01:50:52|2309.99
01:50:53|2310.
01:50:54|2310.48
01:50:56|2310.48
01:50:56|2310.31
01:50:57|2310.31
01:50:58|2310.31
01:50:59|2310.49
01:51:00|2310.48
01:51:01|2309.94
01:51:02|2310.77
01:51:03|2310.55
01:51:04|2311.46
01:51:06|2311.9
01:51:07|2312.54
01:51:09|2312.57
01:51:10|2312.65
01:51:10|2313.24
01:51:11|2313.24
01:51:13|2313.24
01:51:13|2313.38
01:51:15|2314.
01:51:15|2314.
01:51:16|2314.68
01:51:17|2314.68
01:51:18|2314.61
01:51:19|2314.95
01:51:20|2315.06
01:51:22|2315.2
01:51:23|2315.29
01:51:25|2314.62
01:51:25|2314.79
01:51:26|2314.6
01:51:27|2313.18
01:51:28|2312.66
01:51:29|2312.66
01:51:30|2312.99
01:51:32|2312.99
01:51:32|2313.34
01:51:34|2313.67
01:51:35|2313.99
01:51:36|2314.72
01:51:36|2314.7
01:51:37|2314.7
01:51:39|2314.06
01:51:39|2314.06
01:51:40|2314.57
01:51:41|2315.31
01:51:42|2315.31
01:51:44|2315.31
01:51:45|2315.32
01:51:46|2315.32
01:51:47|2316.
01:51:48|2316.
01:51:49|2316.69
01:51:50|2316.7
01:51:51|2316.73
01:51:52|2316.81
01:51:53|2317.23
01:51:54|2317.24
01:51:56|2317.24
01:51:57|2317.51
01:51:57|2318.5
01:52:00|2318.5
01:52:00|2319.14
01:52:01|2319.91
01:52:02|2318.9
01:52:03|2318.27
01:52:05|2317.82
01:52:05|2317.82
01:52:08|2317.64
01:52:09|2317.95
01:52:10|2317.62
01:52:11|2318.05
01:52:12|2317.78
01:52:13|2318.01
01:52:14|2318.01
01:52:15|2318.02
01:52:16|2318.68
01:52:18|2318.44
01:52:20|2320.99
01:52:20|2321.64
01:52:21|2320.88
01:52:22|2320.88
01:52:23|2320.93
01:52:24|2321.54
01:52:25|2321.44
01:52:26|2321.68
01:52:27|2321.43
01:52:28|2322.86
01:52:29|2322.62
01:52:30|2322.89
01:52:31|2321.46
01:52:32|2321.44
01:52:33|2321.85
01:52:34|2323.03
01:52:35|2322.7
01:52:36|2322.47
01:52:37|2323.6
01:52:39|2323.73
01:52:41|2322.53
01:52:42|2322.31
01:52:42|2322.31
01:52:44|2322.31
01:52:45|2323.65
01:52:46|2323.08
01:52:46|2322.89
01:52:48|2323.19
01:52:49|2323.54
01:52:50|2323.01
01:52:50|2323.44
01:52:52|2323.15
01:52:53|2323.79
01:52:53|2324.
01:52:56|2323.91
01:52:57|2323.91
01:52:58|2325.46
01:52:59|2325.43
01:53:01|2327.16
01:53:01|2326.55
01:53:03|2327.1
01:53:03|2327.94
01:53:05|2327.91
01:53:06|2325.54
01:53:07|2326.04
01:53:09|2325.74
01:53:09|2325.75
01:53:10|2326.99
01:53:11|2325.73
01:53:12|2324.04
01:53:13|2324.44
01:53:14|2323.91
01:53:15|2323.79
01:53:16|2323.79
01:53:17|2323.57
01:53:18|2323.57
01:53:19|2323.57
01:53:20|2323.02
01:53:21|2323.01
01:53:22|2323.
01:53:23|2323.01
01:53:24|2322.26
01:53:25|2321.86
01:53:26|2322.64
01:53:27|2322.11
01:53:28|2319.02
01:53:30|2320.28
01:53:30|2320.92
01:53:31|2320.92
01:53:32|2319.97
01:53:33|2320.17
01:53:35|2320.24
01:53:35|2320.57
01:53:36|2320.6
01:53:37|2320.14
01:53:38|2320.14
01:53:40|2320.64
01:53:41|2320.64
01:53:42|2320.25
01:53:44|2320.25
01:53:45|2320.4
01:53:45|2323.16
01:53:46|2325.6
01:53:47|2328.
01:53:48|2327.48
01:53:50|2327.6
01:53:51|2327.6
01:53:53|2327.26
01:53:53|2327.26
01:53:54|2327.36
01:53:57|2328.08
01:53:57|2328.5
01:53:58|2327.87
01:53:59|2328.25
01:54:00|2327.65
01:54:01|2326.89
01:54:02|2325.51
01:54:03|2325.88
01:54:04|2325.63
01:54:05|2325.61
01:54:06|2324.49
01:54:08|2325.17
01:54:09|2325.84
01:54:11|2325.51
01:54:12|2324.77
01:54:13|2324.46
01:54:13|2324.5
01:54:15|2324.5
01:54:16|2322.48
01:54:18|2322.28
01:54:18|2321.69
01:54:19|2322.05
01:54:20|2321.66
01:54:21|2321.87
01:54:22|2321.8
01:54:23|2321.49
01:54:24|2322.11
01:54:25|2321.71
01:54:26|2321.51
01:54:27|2321.51
01:54:28|2322.54
01:54:29|2323.71
01:54:30|2324.17
01:54:31|2324.71
01:54:32|2324.71
01:54:33|2325.07
01:54:34|2324.38
01:54:35|2324.17
01:54:36|2323.59
01:54:37|2323.97
01:54:38|2323.57
01:54:39|2323.71
01:54:41|2322.39
01:54:41|2322.4
01:54:43|2322.64
01:54:45|2322.35
01:54:46|2322.36
01:54:47|2323.09
01:54:48|2323.95
01:54:49|2323.99
01:54:50|2324.63
01:54:51|2324.73
01:54:52|2324.51
01:54:53|2324.51
01:54:54|2324.18
01:54:55|2324.17
01:54:56|2322.68
01:54:57|2322.42
01:54:59|2323.
01:54:59|2321.69
01:55:01|2321.69
01:55:01|2322.31
01:55:03|2322.31
01:55:05|2321.83
01:55:06|2320.61
01:55:07|2321.79
01:55:08|2321.26
01:55:09|2321.71
01:55:11|2321.21
01:55:11|2321.27
01:55:12|2321.22
01:55:13|2320.64
01:55:14|2320.64
01:55:15|2320.64
01:55:17|2320.86
01:55:19|2319.13
01:55:19|2319.
01:55:20|2319.78
01:55:21|2319.91
01:55:23|2319.74
01:55:23|2319.
01:55:24|2319.62
01:55:25|2319.57
01:55:26|2318.15
01:55:29|2317.58
01:55:29|2316.87
01:55:30|2316.73
01:55:31|2316.31
01:55:32|2315.8
01:55:34|2316.29
01:55:35|2315.38
01:55:36|2315.36
01:55:37|2316.03
01:55:38|2316.23
01:55:39|2316.67
01:55:40|2315.83
01:55:41|2315.81
01:55:42|2316.5
01:55:43|2316.68
01:55:44|2316.69
01:55:45|2316.33
01:55:46|2316.29
01:55:48|2315.73
01:55:48|2315.74
01:55:49|2315.74
01:55:51|2316.07
01:55:51|2316.16
01:55:53|2318.
01:55:54|2316.96
01:55:55|2316.68
01:55:56|2316.05
01:55:58|2316.05
01:55:59|2316.35
01:56:00|2316.3
01:56:00|2315.36
01:56:02|2315.39
01:56:02|2316.06
01:56:04|2317.55
01:56:05|2316.54
01:56:06|2316.85
01:56:07|2316.85
01:56:08|2316.9
01:56:10|2316.9
01:56:10|2317.85
01:56:12|2318.87
01:56:14|2318.65
01:56:14|2318.65
01:56:15|2317.12
01:56:16|2316.95
01:56:17|2317.18
01:56:18|2316.6
01:56:19|2316.68
01:56:20|2316.42
01:56:21|2316.66
01:56:22|2316.76
01:56:23|2316.76
01:56:24|2316.38
01:56:25|2316.38
01:56:26|2317.75
01:56:27|2318.97
01:56:28|2319.12
01:56:29|2318.78
01:56:30|2318.78
01:56:31|2318.78
01:56:33|2318.78
01:56:33|2318.73
01:56:34|2319.32
01:56:36|2319.32
01:56:36|2319.92
01:56:38|2320.
01:56:39|2320.25
01:56:40|2320.25
01:56:41|2320.48
01:56:41|2319.6
01:56:44|2318.87
01:56:44|2318.87
01:56:46|2319.19
01:56:46|2319.2
01:56:48|2318.86
01:56:49|2319.53
01:56:50|2318.86
01:56:52|2319.13
01:56:52|2319.13
01:56:53|2323.41
01:56:54|2324.43
01:56:55|2322.9
01:56:56|2322.88
01:56:57|2322.68
01:56:58|2322.04
01:57:00|2322.37
01:57:00|2322.41
01:57:01|2322.11
01:57:02|2322.11
01:57:03|2322.
01:57:05|2323.09
01:57:05|2322.83
01:57:06|2322.33
01:57:07|2323.17
01:57:08|2323.82
01:57:09|2323.82
01:57:11|2323.49
01:57:13|2324.7
01:57:13|2324.12
01:57:14|2323.88
01:57:15|2321.8
01:57:16|2320.58
01:57:17|2319.96
01:57:19|2320.1
01:57:19|2320.33
01:57:21|2320.71
01:57:22|2320.82
01:57:23|2320.79
01:57:23|2320.39
01:57:25|2319.61
01:57:26|2319.41
01:57:27|2319.54
01:57:28|2320.
01:57:29|2320.
01:57:30|2318.36
01:57:31|2318.34
01:57:32|2318.44
01:57:32|2318.05
01:57:33|2318.05
01:57:35|2318.9
01:57:36|2318.41
01:57:37|2319.25
01:57:37|2319.91
01:57:38|2319.91
01:57:40|2319.91
01:57:40|2320.
01:57:42|2319.92
01:57:43|2318.83
01:57:45|2318.84
01:57:45|2318.68
01:57:47|2318.69
01:57:49|2318.61
01:57:49|2318.61
01:57:50|2318.61
01:57:52|2318.15
01:57:54|2318.58
01:57:55|2318.38
01:57:56|2317.84
01:57:57|2317.01
01:57:59|2316.12
01:57:59|2318.68
01:58:00|2318.56
01:58:01|2320.79
01:58:02|2320.44
01:58:04|2320.11
01:58:05|2320.11
01:58:06|2319.2
01:58:07|2318.31
01:58:08|2318.56
01:58:09|2317.96
01:58:10|2318.64
01:58:11|2317.94
01:58:12|2317.49
01:58:13|2317.49
01:58:15|2317.63
01:58:16|2317.39
01:58:17|2317.43
01:58:18|2317.77
01:58:19|2317.52
01:58:20|2317.52
01:58:21|2317.21
01:58:22|2317.21
01:58:23|2316.14
01:58:24|2316.14
01:58:24|2316.13
01:58:26|2316.13
01:58:27|2316.05
01:58:28|2316.11
01:58:29|2316.11
01:58:29|2315.81
01:58:31|2315.8
01:58:32|2315.8
01:58:33|2315.26
01:58:33|2315.27
01:58:36|2315.03
01:58:36|2314.94
01:58:38|2314.94
01:58:38|2314.8
01:58:40|2314.79
01:58:40|2314.79
01:58:41|2314.79
01:58:43|2314.79
01:58:44|2314.79
01:58:45|2314.8
01:58:46|2314.71
01:58:47|2314.71
01:58:49|2314.71
01:58:50|2314.71
01:58:50|2314.71
01:58:51|2314.71
01:58:52|2315.12
01:58:54|2316.08
01:58:54|2316.08
01:58:56|2316.1
01:58:56|2316.1
01:58:58|2315.77
01:58:59|2315.77
01:58:59|2315.48
01:59:00|2315.48
01:59:02|2315.48
01:59:02|2315.48
01:59:03|2315.48
01:59:04|2315.48
01:59:06|2315.48
01:59:07|2314.31
01:59:08|2313.86
01:59:09|2313.11
01:59:10|2313.11
01:59:11|2312.
01:59:12|2312.04
01:59:13|2311.3
01:59:14|2311.31
01:59:16|2311.4
01:59:16|2310.
01:59:17|2310.
01:59:19|2310.56
01:59:20|2310.6
01:59:22|2311.31
01:59:22|2311.31
01:59:24|2310.97
01:59:25|2311.99
01:59:26|2311.52
01:59:26|2311.52
01:59:27|2312.42
01:59:29|2312.3
01:59:30|2310.43
01:59:31|2311.14
01:59:32|2313.15
01:59:33|2313.94
01:59:34|2313.27
01:59:35|2312.88
01:59:36|2313.28
01:59:37|2313.43
01:59:38|2313.45
01:59:39|2314.26
01:59:40|2314.27
01:59:41|2314.37
01:59:42|2314.04
01:59:43|2314.04
01:59:44|2314.
01:59:45|2314.
01:59:46|2314.18
01:59:47|2313.73
01:59:48|2313.73
01:59:50|2312.11
01:59:51|2310.3
01:59:51|2311.02
01:59:53|2311.22
01:59:54|2311.87
01:59:55|2311.01
01:59:55|2311.34
01:59:57|2311.34
01:59:58|2310.67
02:00:00|2310.4
02:00:00|2310.4
02:00:01|2312.22
02:00:02|2312.56
02:00:03|2312.03
02:00:05|2312.56
02:00:06|2311.89
02:00:07|2311.89
02:00:09|2310.88
02:00:09|2310.95
02:00:10|2310.94
02:00:11|2310.89
02:00:12|2310.93
02:00:13|2310.93
02:00:14|2310.9
02:00:16|2310.9
02:00:17|2311.24
02:00:18|2311.24
02:00:19|2311.23
02:00:20|2310.89
02:00:21|2310.89
02:00:22|2311.21
02:00:23|2311.16
02:00:24|2311.16
02:00:25|2311.16
02:00:26|2311.16
02:00:27|2310.85
02:00:28|2310.05
02:00:29|2310.05
02:00:30|2310.31
02:00:31|2310.86
02:00:32|2311.2
02:00:33|2310.77
02:00:35|2312.08
02:00:35|2314.43
02:00:36|2314.43
02:00:38|2314.39
02:00:40|2314.98
02:00:40|2314.52
02:00:41|2314.31
02:00:42|2314.6
02:00:43|2314.11
02:00:44|2314.56
02:00:45|2313.49
02:00:47|2313.72
02:00:49|2313.17
02:00:50|2312.88
02:00:51|2312.88
02:00:52|2312.12
02:00:53|2312.44
02:00:54|2312.41
02:00:56|2312.41
02:00:58|2312.5
02:00:59|2312.5
02:01:00|2312.5
02:01:01|2312.17
02:01:02|2311.06
02:01:02|2311.2
02:01:04|2310.68
02:01:05|2310.66
02:01:06|2310.27
02:01:06|2310.47
02:01:07|2310.3
02:01:08|2310.79
02:01:10|2310.01
02:01:10|2309.63
02:01:11|2309.34
02:01:12|2309.21
02:01:14|2309.91
02:01:15|2309.53
02:01:17|2309.11
02:01:17|2309.
02:01:19|2309.
02:01:20|2308.98
02:01:21|2308.99
02:01:23|2308.27
02:01:25|2308.28
02:01:25|2308.56
02:01:26|2308.56
02:01:27|2307.77
02:01:28|2307.78
02:01:29|2307.99
02:01:30|2309.81
02:01:31|2310.23
02:01:32|2310.24
02:01:33|2310.89
02:01:34|2310.89
02:01:35|2310.56
02:01:36|2310.9
02:01:38|2310.9
02:01:38|2310.01
02:01:39|2308.77
02:01:41|2309.05
02:01:41|2308.84
02:01:42|2309.14
02:01:43|2309.14
02:01:44|2308.54
02:01:45|2308.54
02:01:46|2308.86
02:01:47|2308.86
02:01:49|2310.07
02:01:50|2309.86
02:01:51|2309.07
02:01:52|2309.57
02:01:54|2310.31
02:01:54|2310.72
02:01:56|2310.05
02:01:57|2310.05
02:01:58|2309.83
02:01:59|2309.84
02:02:00|2309.84
02:02:01|2309.84
02:02:02|2309.84
02:02:03|2309.42
02:02:04|2309.42
02:02:05|2309.42
02:02:07|2309.61
02:02:07|2309.55
02:02:08|2309.55
02:02:09|2309.27
02:02:10|2309.27
02:02:11|2309.27
02:02:12|2309.27
02:02:13|2308.54
02:02:14|2308.54
02:02:15|2308.54
02:02:16|2308.54
02:02:18|2308.08
02:02:18|2307.4
02:02:19|2307.41
02:02:20|2308.25
02:02:21|2307.01
02:02:23|2307.65
02:02:24|2307.71
02:02:24|2307.82
02:02:26|2307.
02:02:27|2306.73
02:02:28|2307.1
02:02:29|2306.59
02:02:31|2307.03
02:02:32|2306.68
02:02:32|2307.1
02:02:34|2307.1
02:02:35|2306.99
02:02:36|2308.98
02:02:36|2308.98
02:02:37|2308.98
02:02:39|2309.26
02:02:40|2309.26
02:02:41|2308.99
02:02:43|2309.2
02:02:43|2308.65
02:02:45|2308.49
02:02:45|2308.64
02:02:47|2308.3
02:02:48|2308.45
02:02:49|2308.91
02:02:50|2308.91
02:02:52|2307.59
02:02:52|2307.38
02:02:54|2307.38
02:02:55|2307.01
02:02:55|2307.01
02:02:57|2307.83
02:02:59|2307.12
02:03:01|2306.64
02:03:02|2306.58
02:03:03|2306.85
02:03:04|2306.91
02:03:04|2307.92
02:03:06|2307.7
02:03:07|2308.13
02:03:08|2308.56
02:03:09|2308.07
02:03:10|2308.55
02:03:11|2309.01
02:03:12|2307.73
02:03:13|2307.15
02:03:15|2306.2
02:03:15|2306.17
02:03:17|2306.34
02:03:18|2305.95
02:03:19|2306.67
02:03:21|2306.43
02:03:21|2306.43
02:03:23|2305.03
02:03:24|2305.03
02:03:25|2305.03
02:03:27|2305.03
02:03:28|2305.03
02:03:29|2305.14
02:03:30|2306.13
02:03:31|2306.55
02:03:32|2305.06
02:03:33|2305.02
02:03:34|2305.02
02:03:35|2305.02
02:03:36|2304.11
02:03:37|2303.56
02:03:39|2304.18
02:03:40|2303.57
02:03:41|2303.01
02:03:42|2303.
02:03:43|2303.
02:03:44|2303.01
02:03:44|2303.29
02:03:46|2303.02
02:03:47|2303.02
02:03:47|2303.02
02:03:49|2303.03
02:03:50|2302.92
02:03:52|2303.33
02:03:53|2303.65
02:03:54|2303.65
02:03:55|2302.56
02:03:56|2302.79
02:03:58|2302.43
02:03:59|2302.43
02:04:00|2302.43
02:04:00|2302.2
02:04:02|2302.2
02:04:03|2301.61
02:04:05|2302.2
02:04:05|2302.21
02:04:07|2302.22
02:04:09|2303.54
02:04:09|2303.4
02:04:11|2302.07
02:04:12|2302.15
02:04:12|2302.93
02:04:14|2302.31
02:04:14|2302.29
02:04:15|2303.34
02:04:16|2303.74
02:04:18|2305.72
02:04:19|2306.84
02:04:20|2306.21
02:04:22|2306.83
02:04:23|2306.83
02:04:24|2307.69
02:04:25|2307.95
02:04:25|2307.99
02:04:27|2307.99
02:04:27|2307.25
02:04:29|2307.96
02:04:29|2307.19
02:04:30|2307.67
02:04:31|2307.67
02:04:33|2307.67
02:04:35|2307.95
02:04:35|2307.95
02:04:36|2308.
02:04:37|2307.99
02:04:38|2309.
02:04:39|2309.71
02:04:40|2309.86
02:04:41|2310.
02:04:42|2310.5
02:04:43|2310.25
02:04:44|2310.49
02:04:45|2310.25
02:04:46|2310.25
02:04:47|2310.56
02:04:49|2310.88
02:04:49|2311.
02:04:51|2311.
02:04:53|2311.77
02:04:54|2311.01
02:04:55|2311.01
02:04:56|2311.13
02:04:57|2310.99
02:04:58|2310.16
02:05:00|2310.
02:05:01|2309.75
02:05:01|2309.76
02:05:02|2309.76
02:05:04|2308.49
02:05:06|2309.47
02:05:07|2309.65
02:05:08|2309.28
02:05:09|2308.86
02:05:10|2308.86
02:05:11|2309.42
02:05:12|2309.96
02:05:13|2310.65
02:05:14|2310.65
02:05:15|2310.65
02:05:16|2310.67
02:05:17|2311.36
02:05:19|2311.03
02:05:20|2311.14
02:05:21|2311.14
02:05:22|2313.62
02:05:23|2313.71
02:05:24|2312.17
02:05:25|2312.51
02:05:26|2312.51
02:05:27|2312.51
02:05:28|2312.51
02:05:29|2313.48
02:05:30|2313.51
02:05:31|2313.52
02:05:32|2313.26
02:05:33|2313.23
02:05:34|2313.23
02:05:35|2313.23
02:05:36|2313.23
02:05:37|2312.01
02:05:38|2312.37
02:05:39|2312.58
02:05:40|2312.22
02:05:41|2311.67
02:05:42|2311.67
02:05:43|2311.8
02:05:44|2311.8
02:05:45|2311.8
02:05:46|2311.37
02:05:47|2311.59
02:05:48|2311.37
02:05:49|2312.02
02:05:50|2312.02
02:05:51|2311.99
02:05:53|2312.03
02:05:53|2312.03
02:05:54|2311.69
02:05:57|2311.69
02:05:57|2311.69
02:05:59|2312.03
02:06:01|2312.03
02:06:01|2312.07
02:06:02|2311.85
02:06:03|2311.85
02:06:04|2311.85
02:06:05|2311.64
02:06:07|2311.64
02:06:07|2311.64
02:06:09|2311.81
02:06:10|2310.45
02:06:11|2309.73
02:06:12|2310.02
02:06:13|2309.64
02:06:14|2309.64
02:06:15|2308.57
02:06:17|2308.44
02:06:18|2308.44
02:06:19|2308.66
02:06:20|2308.9
02:06:21|2311.51
02:06:22|2311.51
02:06:23|2311.64
02:06:24|2311.64
02:06:26|2311.83
02:06:27|2312.17
02:06:27|2312.17
02:06:29|2312.17
02:06:31|2312.28
02:06:31|2312.27
02:06:32|2313.19
02:06:33|2313.19
02:06:34|2312.93
02:06:36|2313.43
02:06:36|2313.23
02:06:37|2313.23
02:06:39|2313.23
02:06:40|2313.6
02:06:41|2313.56
02:06:42|2313.26
02:06:43|2313.59
02:06:44|2313.45
02:06:45|2313.45
02:06:46|2313.13
02:06:47|2313.93
02:06:48|2314.37
02:06:49|2314.94
02:06:50|2314.89
02:06:51|2315.
02:06:52|2315.
02:06:53|2315.32
02:06:54|2315.35
02:06:55|2315.99
02:06:56|2316.
02:06:57|2316.69
02:06:58|2316.73
02:07:00|2317.72
02:07:01|2317.91
02:07:01|2317.57
02:07:03|2317.23
02:07:03|2317.35
02:07:04|2317.62
02:07:07|2317.43
02:07:07|2317.22
02:07:08|2317.22
02:07:09|2317.22
02:07:10|2317.16
02:07:12|2317.16
02:07:12|2317.1
02:07:13|2317.1
02:07:15|2316.83
02:07:15|2316.86
02:07:16|2316.86
02:07:18|2316.85
02:07:19|2316.86
02:07:20|2314.86
02:07:21|2314.87
02:07:22|2315.2
02:07:23|2316.52
02:07:24|2316.37
02:07:25|2316.37
02:07:26|2317.16
02:07:28|2317.16
02:07:28|2317.16
02:07:30|2317.43
02:07:31|2316.92
02:07:33|2317.34
02:07:34|2317.34
02:07:34|2317.34
02:07:36|2316.06
02:07:36|2315.26
02:07:38|2315.23
02:07:39|2314.7
02:07:40|2314.68
02:07:40|2314.68
02:07:42|2315.59
02:07:42|2315.59
02:07:44|2315.59
02:07:44|2315.28
02:07:46|2314.88
02:07:47|2314.23
02:07:48|2314.1
02:07:49|2314.12
02:07:50|2314.83
02:07:51|2313.92
02:07:52|2314.72
02:07:53|2313.83
02:07:55|2313.82
02:07:56|2313.29
02:07:57|2313.45
02:07:58|2313.14
02:07:59|2313.28
02:08:00|2312.9
02:08:01|2312.77
02:08:02|2312.77
02:08:03|2312.77
02:08:05|2312.79
02:08:06|2312.79
02:08:07|2311.6
02:08:08|2311.48
02:08:09|2310.71
02:08:11|2309.2
02:08:12|2309.
02:08:13|2309.01
02:08:14|2309.01
02:08:15|2309.
02:08:16|2308.55
02:08:17|2308.54
02:08:18|2308.21
02:08:19|2308.
02:08:20|2307.85
02:08:21|2307.79
02:08:22|2307.
02:08:24|2306.21
02:08:25|2305.85
02:08:25|2305.51
02:08:27|2305.44
02:08:28|2305.44
02:08:29|2305.43
02:08:30|2305.21
02:08:31|2305.
02:08:32|2306.21
02:08:33|2306.21
02:08:34|2306.49
02:08:35|2305.44
02:08:35|2306.12
02:08:36|2305.97
02:08:38|2305.46
02:08:39|2305.76
02:08:39|2305.42
02:08:41|2305.42
02:08:42|2305.07
02:08:43|2304.67
02:08:44|2304.35
02:08:45|2304.35
02:08:46|2304.28
02:08:47|2304.
02:08:47|2304.
02:08:49|2304.
02:08:50|2303.88
02:08:51|2304.25
02:08:52|2304.25
02:08:53|2304.59
02:08:53|2304.59
02:08:56|2304.58
02:08:56|2304.21
02:08:58|2303.1
02:08:59|2303.11
02:09:01|2303.1
02:09:02|2302.78
02:09:03|2302.78
02:09:04|2304.21
02:09:05|2304.35
02:09:06|2304.45
02:09:08|2304.11
02:09:08|2304.45
02:09:09|2304.6
02:09:11|2304.12
02:09:11|2304.12
02:09:13|2303.15
02:09:14|2303.17
02:09:15|2303.74
02:09:16|2303.74
02:09:17|2303.74
02:09:18|2303.79
02:09:19|2303.98
02:09:20|2304.12
02:09:21|2304.12
02:09:22|2303.45
02:09:23|2302.99
02:09:24|2302.99
02:09:25|2302.86
02:09:26|2302.86
02:09:27|2302.26
02:09:28|2302.26
02:09:29|2302.05
02:09:30|2301.57
02:09:31|2302.51
02:09:32|2301.77
02:09:33|2301.67
02:09:34|2301.32
02:09:35|2301.67
02:09:36|2302.47
02:09:37|2302.86
02:09:38|2303.22
02:09:39|2303.88
02:09:41|2302.94
02:09:41|2304.4
02:09:43|2303.68
02:09:44|2303.8
02:09:45|2303.71
02:09:46|2303.71
02:09:47|2304.44
02:09:48|2303.75
02:09:49|2304.
02:09:50|2304.12
02:09:51|2305.03
02:09:52|2304.38
02:09:53|2304.22
02:09:54|2304.62
02:09:55|2304.62
02:09:56|2304.41
02:09:57|2304.51
02:09:58|2304.51
02:09:59|2304.51
02:10:01|2304.92
02:10:03|2304.93
02:10:04|2305.56
02:10:05|2306.83
02:10:06|2305.98
02:10:07|2306.84
02:10:08|2306.77
02:10:10|2307.11
02:10:11|2307.3
02:10:11|2309.17
02:10:13|2311.
02:10:14|2310.69
02:10:14|2310.88
02:10:16|2310.75
02:10:16|2311.2
02:10:18|2311.2
02:10:19|2311.15
02:10:20|2310.09
02:10:21|2310.5
02:10:23|2310.37
02:10:24|2310.52
02:10:26|2311.2
02:10:27|2310.5
02:10:29|2310.12
02:10:29|2309.2
02:10:30|2309.3
02:10:32|2308.52
02:10:33|2308.68
02:10:34|2308.67
02:10:35|2308.68
02:10:36|2308.68
02:10:36|2308.68
02:10:38|2308.11
02:10:39|2307.69
02:10:40|2307.69
02:10:41|2307.65
02:10:42|2307.98
02:10:43|2307.07
02:10:44|2307.07
02:10:45|2306.71
02:10:46|2306.71
02:10:48|2306.72
02:10:49|2307.04
02:10:50|2306.81
02:10:51|2306.71
02:10:52|2306.
02:10:53|2306.12
02:10:54|2305.78
02:10:55|2305.78
02:10:56|2305.78
02:10:58|2305.11
02:10:59|2304.35
02:10:59|2304.35
02:11:01|2304.83
02:11:01|2304.84
02:11:02|2304.84
02:11:04|2305.14
02:11:05|2305.15
02:11:06|2306.18
02:11:07|2306.95
02:11:08|2307.48
02:11:09|2307.48
02:11:10|2307.14
02:11:11|2307.97
02:11:12|2307.97
02:11:13|2307.97
02:11:14|2307.97
02:11:15|2308.48
02:11:16|2308.79
02:11:17|2309.17
02:11:18|2308.78
02:11:19|2308.78
02:11:20|2307.55
02:11:21|2306.78
02:11:23|2307.24
02:11:25|2306.75
02:11:25|2306.5
02:11:26|2306.49
02:11:27|2306.22
02:11:28|2305.78
02:11:29|2304.83
02:11:30|2305.56
02:11:31|2305.56
02:11:32|2305.74
02:11:33|2305.41
02:11:34|2305.69
02:11:35|2305.45
02:11:36|2304.88
02:11:37|2304.89
02:11:38|2304.85
02:11:39|2304.85
02:11:40|2304.47
02:11:41|2304.42
02:11:43|2304.18
02:11:44|2304.18
02:11:44|2304.01
02:11:45|2304.03
02:11:46|2303.64
02:11:47|2303.99
02:11:49|2305.02
02:11:49|2305.4
02:11:50|2306.35
02:11:51|2306.42
02:11:53|2307.6
02:11:54|2307.12
02:11:55|2307.53
02:11:56|2307.
02:11:57|2307.2
02:11:58|2307.03
02:12:00|2307.17
02:12:01|2307.17
02:12:02|2307.49
02:12:03|2306.76
02:12:05|2306.81
02:12:06|2306.81
02:12:08|2306.77
02:12:08|2305.89
02:12:09|2304.95
02:12:11|2304.35
02:12:11|2304.35
02:12:12|2303.54
02:12:13|2303.86
02:12:14|2303.89
02:12:16|2303.89
02:12:17|2303.9
02:12:18|2303.9
02:12:19|2304.53
02:12:20|2304.74
02:12:21|2304.4
02:12:22|2304.59
02:12:23|2304.59
02:12:24|2304.59
02:12:25|2303.
02:12:26|2303.
02:12:27|2303.
02:12:28|2304.2
02:12:30|2303.16
02:12:30|2303.16
02:12:32|2303.16
02:12:33|2303.
02:12:34|2302.64
02:12:35|2303.41
02:12:35|2303.73
02:12:36|2304.36
02:12:38|2304.36
02:12:39|2304.36
02:12:40|2304.37
02:12:41|2304.89
02:12:41|2305.63
02:12:42|2305.76
02:12:44|2306.03
02:12:45|2307.11
02:12:47|2307.98
02:12:47|2308.73
02:12:48|2308.73
02:12:49|2308.29
02:12:50|2307.69
02:12:51|2307.51
02:12:52|2307.51
02:12:54|2306.87
02:12:55|2308.2
02:12:56|2307.91
02:12:57|2307.91
02:12:57|2307.91
02:13:00|2307.91
02:13:00|2308.76
02:13:01|2309.18
02:13:02|2310.2
02:13:03|2310.5
02:13:04|2310.16
02:13:06|2310.16
02:13:07|2308.8
02:13:08|2307.
02:13:09|2308.26
02:13:10|2307.43
02:13:11|2308.17
02:13:12|2308.16
02:13:13|2308.5
02:13:15|2309.1
02:13:16|2309.43
02:13:17|2309.09
02:13:19|2308.15
02:13:20|2305.72
02:13:21|2305.72
02:13:22|2305.26
02:13:23|2305.26
02:13:23|2305.41
02:13:26|2305.41
02:13:26|2305.42
02:13:27|2305.43
02:13:29|2305.43
02:13:30|2305.
02:13:32|2305.01
02:13:32|2305.
02:13:33|2304.81
02:13:35|2304.81
02:13:35|2304.81
02:13:37|2304.71
02:13:38|2304.72
02:13:39|2307.33
02:13:39|2309.12
02:13:41|2310.
02:13:43|2310.67
02:13:44|2310.95
02:13:45|2310.95
02:13:46|2310.65
02:13:47|2310.35
02:13:47|2309.65
02:13:48|2309.38
02:13:49|2308.61
02:13:51|2308.06
02:13:51|2308.06
02:13:53|2307.94
02:13:54|2308.28
02:13:54|2307.66
02:13:56|2307.43
02:13:56|2307.74
02:13:58|2307.74
02:13:59|2307.98
02:14:00|2308.03
02:14:01|2308.04
02:14:03|2308.47
02:14:05|2308.49
02:14:05|2308.44
02:14:06|2308.85
02:14:08|2307.98
02:14:09|2307.98
02:14:10|2307.93
02:14:12|2307.86
02:14:12|2307.64
02:14:13|2307.65
02:14:14|2307.66
02:14:15|2307.9
02:14:16|2307.64
02:14:17|2307.11
02:14:18|2306.73
02:14:19|2306.75
02:14:21|2307.29
02:14:21|2307.3
02:14:22|2307.3
02:14:23|2306.81
02:14:24|2307.91
02:14:25|2307.43
02:14:26|2307.88
02:14:27|2307.53
02:14:28|2307.52
02:14:29|2307.85
02:14:30|2307.85
02:14:32|2307.85
02:14:32|2307.85
02:14:33|2308.24
02:14:34|2308.66
02:14:36|2309.54
02:14:37|2309.95
02:14:38|2309.95
02:14:39|2311.38
02:14:40|2311.99
02:14:41|2311.66
02:14:42|2311.66
02:14:43|2311.66
02:14:44|2311.64
02:14:45|2311.35
02:14:46|2311.99
02:14:47|2310.79
02:14:48|2311.13
02:14:49|2311.14
02:14:50|2312.65
02:14:51|2312.94
02:14:52|2311.39
02:14:53|2311.4
02:14:54|2311.54
02:14:55|2311.4
02:14:56|2311.4
02:14:57|2311.41
02:14:58|2312.1
02:14:59|2312.4
02:15:00|2313.
02:15:02|2312.15
02:15:02|2312.15
02:15:04|2310.74
02:15:05|2310.62
02:15:06|2310.55
02:15:07|2310.56
02:15:08|2309.32
02:15:09|2309.76
02:15:11|2310.29
02:15:12|2310.29
02:15:13|2310.56
02:15:15|2310.74
02:15:15|2312.59
02:15:16|2312.66
02:15:17|2313.24
02:15:18|2312.58
02:15:19|2312.58
02:15:20|2313.25
02:15:22|2313.25
02:15:24|2312.26
02:15:24|2312.26
02:15:25|2312.83
02:15:26|2312.83
02:15:27|2312.88
02:15:28|2313.21
02:15:29|2313.21
02:15:30|2312.89
02:15:32|2313.68
02:15:34|2313.73
02:15:34|2312.85
02:15:35|2312.33
02:15:37|2311.69
02:15:38|2311.86
02:15:38|2311.7
02:15:39|2311.6
02:15:41|2311.35
02:15:42|2311.35
02:15:43|2312.27
02:15:44|2312.55
02:15:45|2311.99
02:15:46|2311.99
02:15:47|2312.78
02:15:48|2312.78
02:15:49|2312.45
02:15:50|2312.46
02:15:51|2312.46
02:15:52|2312.46
02:15:53|2312.46
02:15:54|2312.82
02:15:55|2312.8
02:15:56|2312.8
02:15:58|2312.8
02:15:59|2312.31
02:15:59|2311.49
02:16:01|2312.19
02:16:02|2311.78
02:16:04|2312.43
02:16:06|2312.21
02:16:06|2312.66
02:16:08|2312.66
02:16:08|2312.66
02:16:09|2313.1
02:16:10|2312.77
02:16:11|2312.77
02:16:12|2312.77
02:16:14|2313.51
02:16:15|2314.
02:16:16|2314.
02:16:17|2314.
02:16:18|2313.96
02:16:19|2315.42
02:16:20|2313.6
02:16:21|2313.82
02:16:22|2314.28
02:16:23|2314.58
02:16:24|2314.35
02:16:25|2314.58
02:16:26|2314.58
02:16:27|2314.44
02:16:29|2313.52
02:16:31|2313.52
02:16:32|2314.23
02:16:33|2314.23
02:16:34|2314.23
02:16:35|2314.23
02:16:37|2313.75
02:16:38|2313.75
02:16:39|2313.46
02:16:41|2313.47
02:16:41|2313.47
02:16:42|2313.81
02:16:43|2313.54
02:16:44|2313.54
02:16:45|2313.54
02:16:46|2313.89
02:16:47|2314.09
02:16:48|2314.43
02:16:49|2314.43
02:16:50|2314.43
02:16:52|2314.46
02:16:53|2314.9
02:16:54|2315.1
02:16:55|2315.41
02:16:56|2315.79
02:16:57|2315.79
02:16:59|2315.47
02:16:59|2315.47
02:17:01|2315.47
02:17:01|2315.83
02:17:03|2316.
02:17:05|2316.7
02:17:06|2315.97
02:17:07|2316.35
02:17:08|2315.61
02:17:09|2315.6
02:17:10|2315.62
02:17:11|2315.62
02:17:12|2315.62
02:17:13|2317.7
02:17:14|2318.83
02:17:15|2318.41
02:17:16|2318.41
02:17:17|2318.41
02:17:18|2318.96
02:17:20|2320.
02:17:21|2320.
02:17:22|2320.24
02:17:23|2320.25
02:17:24|2320.58
02:17:24|2320.56
02:17:26|2320.57
02:17:26|2320.6
02:17:27|2320.85
02:17:29|2320.66
02:17:31|2320.89
02:17:31|2321.87
02:17:33|2320.91
02:17:33|2320.85
02:17:34|2320.92
02:17:36|2321.01
02:17:37|2321.43
02:17:38|2321.63
02:17:39|2321.63
02:17:40|2321.63
02:17:41|2322.8
02:17:42|2323.78
02:17:43|2323.
02:17:43|2323.13
02:17:45|2322.8
02:17:45|2322.25
02:17:47|2321.53
02:17:48|2321.53
02:17:49|2321.22
02:17:50|2321.22
02:17:50|2321.22
02:17:53|2321.25
02:17:54|2321.25
02:17:55|2321.25
02:17:55|2321.25
02:17:57|2320.32
02:17:57|2319.61
02:17:59|2319.59
02:17:59|2318.85
02:18:01|2318.82
02:18:01|2319.49
02:18:03|2318.88
02:18:04|2320.31
02:18:05|2320.4
02:18:07|2320.4
02:18:08|2319.73
02:18:09|2319.1
02:18:11|2318.33
02:18:11|2319.18
02:18:12|2319.18
02:18:14|2319.
02:18:15|2319.
02:18:16|2318.93
02:18:17|2318.93
02:18:17|2318.93
02:18:19|2318.57
02:18:19|2317.79
02:18:21|2318.12
02:18:22|2318.99
02:18:23|2320.
02:18:24|2319.5
02:18:25|2319.19
02:18:27|2319.3
02:18:27|2319.31
02:18:28|2319.95
02:18:30|2320.
02:18:30|2320.
02:18:31|2320.03
02:18:33|2320.49
02:18:34|2320.49
02:18:35|2320.49
02:18:36|2320.49
02:18:37|2320.49
02:18:37|2320.49
02:18:38|2320.49
02:18:40|2320.08
02:18:40|2320.17
02:18:42|2320.5
02:18:44|2321.22
02:18:44|2321.25
02:18:45|2321.25
02:18:46|2321.25
02:18:47|2320.38
02:18:48|2320.38
02:18:49|2320.38
02:18:50|2320.38
02:18:51|2320.17
02:18:52|2320.7
02:18:53|2321.18
02:18:55|2321.18
02:18:55|2321.18
02:18:56|2320.67
02:18:58|2320.26
02:18:59|2320.26
02:19:00|2322.3
02:19:02|2322.35
02:19:02|2322.07
02:19:04|2321.32
02:19:05|2320.69
02:19:06|2320.98
02:19:07|2320.
02:19:08|2320.
02:19:09|2320.33
02:19:10|2320.33
02:19:11|2320.33
02:19:12|2321.32
02:19:14|2321.21
02:19:15|2321.21
02:19:16|2321.61
02:19:17|2320.97
02:19:18|2320.97
02:19:19|2320.97
02:19:20|2320.97
02:19:20|2320.91
02:19:22|2321.13
02:19:23|2321.13
02:19:23|2321.13
02:19:25|2321.13
02:19:25|2320.89
02:19:26|2320.85
02:19:28|2320.85
02:19:28|2320.64
02:19:30|2320.81
02:19:32|2320.81
02:19:32|2320.81
02:19:34|2320.81
02:19:35|2320.81
02:19:37|2320.81
02:19:38|2320.5
02:19:39|2320.5
02:19:40|2320.5
02:19:41|2320.5
02:19:42|2320.5
02:19:43|2320.5
02:19:44|2320.79
02:19:45|2320.79
02:19:46|2320.83
02:19:47|2320.83
02:19:48|2320.83
02:19:49|2320.83
02:19:50|2321.75
02:19:51|2321.75
02:19:52|2321.75
02:19:53|2321.55
02:19:54|2321.54
02:19:55|2321.54
02:19:57|2321.75
02:19:59|2321.8
02:19:59|2321.8
02:20:00|2321.81
02:20:01|2322.55
02:20:02|2323.39
02:20:03|2323.54
02:20:05|2323.32
02:20:06|2323.32
02:20:07|2323.21
02:20:08|2323.2
02:20:10|2321.75
02:20:10|2321.87
02:20:11|2321.32
02:20:12|2321.
02:20:13|2321.
02:20:14|2320.34
02:20:15|2320.8
02:20:16|2321.33
02:20:18|2320.5
02:20:18|2320.7
02:20:19|2320.7
02:20:20|2321.53
02:20:21|2321.92
02:20:23|2321.73
02:20:23|2321.01
02:20:25|2321.01
02:20:25|2320.54
02:20:26|2320.27
02:20:27|2320.21
02:20:28|2320.2
02:20:29|2320.54
02:20:30|2320.54
02:20:31|2320.89
02:20:32|2320.83
02:20:34|2320.83
02:20:34|2320.83
02:20:36|2321.53
02:20:37|2322.59
02:20:38|2322.59
02:20:39|2322.59
02:20:40|2322.59
02:20:41|2322.26
02:20:42|2322.26
02:20:43|2322.07
02:20:45|2321.87
02:20:45|2321.61
02:20:46|2322.22
02:20:47|2322.22
02:20:48|2322.22
02:20:49|2322.08
02:20:50|2322.08
02:20:51|2321.89
02:20:52|2321.89
02:20:53|2321.89
02:20:54|2321.89
02:20:56|2321.89
02:20:56|2322.07
02:20:57|2321.76
02:20:59|2321.76
02:20:59|2321.76
02:21:02|2321.85
02:21:02|2321.85
02:21:03|2321.85
02:21:04|2321.86
02:21:06|2321.86
02:21:06|2321.85
02:21:07|2321.53
02:21:09|2319.03
02:21:10|2318.06
02:21:12|2319.12
02:21:13|2318.38
02:21:13|2318.37
02:21:15|2318.37
02:21:15|2318.37
02:21:17|2318.
02:21:18|2316.12
02:21:19|2316.63
02:21:20|2317.07
02:21:21|2316.73
02:21:22|2316.12
02:21:23|2316.12
02:21:24|2316.41
02:21:25|2316.43
02:21:26|2316.06
02:21:28|2315.52
02:21:29|2316.67
02:21:30|2317.12
02:21:31|2317.74
02:21:32|2317.78
02:21:34|2318.13
02:21:34|2317.54
02:21:35|2318.06
02:21:36|2317.94
02:21:37|2318.81
02:21:38|2318.47
02:21:39|2318.03
02:21:40|2317.68
02:21:41|2317.68
02:21:42|2318.03
02:21:44|2317.68
02:21:44|2317.68
02:21:45|2317.99
02:21:46|2317.99
02:21:47|2318.29
02:21:48|2318.29
02:21:49|2317.68
02:21:50|2317.8
02:21:51|2317.68
02:21:53|2317.7
02:21:54|2318.33
02:21:55|2318.56
02:21:56|2320.49
02:21:57|2321.04
02:21:58|2321.85
02:21:59|2322.26
02:22:00|2322.94
02:22:01|2321.12
02:22:02|2321.93
02:22:03|2321.05
02:22:04|2322.28
02:22:05|2322.28
02:22:06|2321.62
02:22:07|2322.33
02:22:09|2321.57
02:22:10|2321.22
02:22:12|2321.21
02:22:13|2320.81
02:22:14|2320.81
02:22:14|2320.18
02:22:16|2319.85
02:22:17|2319.1
02:22:17|2318.02
02:22:19|2318.36
02:22:20|2318.35
02:22:21|2318.35
02:22:22|2318.25
02:22:23|2318.36
02:22:25|2317.71
02:22:25|2317.
02:22:26|2316.55
02:22:27|2316.56
02:22:28|2316.57
02:22:29|2316.57
02:22:30|2316.54
02:22:32|2316.54
02:22:32|2315.8
02:22:33|2315.66
02:22:35|2314.77
02:22:36|2314.77
02:22:37|2314.77
02:22:38|2314.96
02:22:39|2315.01
02:22:40|2315.65
02:22:41|2315.63
02:22:42|2315.61
02:22:43|2315.96
02:22:44|2315.63
02:22:45|2315.63
02:22:46|2315.96
02:22:47|2316.75
02:22:48|2316.34
02:22:49|2316.34
02:22:50|2316.34
02:22:51|2316.34
02:22:52|2316.34
02:22:53|2316.34
02:22:54|2316.34
02:22:55|2315.55
02:22:56|2315.56
02:22:57|2314.98
02:22:58|2314.29
02:22:59|2314.27
02:23:00|2314.
02:23:01|2314.
02:23:02|2314.
02:23:03|2314.
02:23:05|2314.
02:23:05|2314.
02:23:06|2314.
02:23:07|2314.03
02:23:08|2313.91
02:23:10|2313.85
02:23:10|2313.72
02:23:12|2313.71
02:23:12|2313.
02:23:15|2313.01
02:23:16|2313.
02:23:16|2313.01
02:23:18|2313.24
02:23:20|2313.11
02:23:21|2312.37
02:23:21|2312.56
02:23:23|2313.
02:23:23|2312.99
02:23:24|2310.75
02:23:26|2311.06
02:23:27|2311.96
02:23:28|2310.97
02:23:29|2310.47
02:23:30|2310.35
02:23:31|2310.37
02:23:32|2310.48
02:23:33|2310.32
02:23:34|2310.56
02:23:35|2310.29
02:23:37|2310.29
02:23:37|2309.19
02:23:38|2309.19
02:23:40|2309.52
02:23:40|2309.02
02:23:43|2309.01
02:23:43|2309.09
02:23:44|2309.
02:23:45|2308.6
02:23:46|2308.94
02:23:48|2308.94
02:23:49|2309.25
02:23:51|2309.34
02:23:51|2309.26
02:23:52|2312.43
02:23:53|2313.23
02:23:54|2312.05
02:23:55|2312.06
02:23:56|2312.28
02:23:57|2311.97
02:23:58|2311.97
02:23:59|2311.97
02:24:00|2311.78
02:24:01|2312.73
02:24:02|2312.73
02:24:03|2312.99
02:24:04|2313.34
02:24:05|2313.59
02:24:06|2313.59
02:24:07|2313.59
02:24:08|2313.59
02:24:10|2314.5
02:24:12|2315.
02:24:12|2315.2
02:24:13|2315.91
02:24:15|2315.99
02:24:16|2316.
02:24:17|2315.69
02:24:18|2315.68
02:24:19|2315.68
02:24:20|2314.84
02:24:21|2315.18
02:24:22|2315.51
02:24:23|2316.
02:24:25|2316.7
02:24:26|2316.5
02:24:28|2316.51
02:24:28|2316.56
02:24:29|2316.57
02:24:30|2316.61
02:24:31|2316.92
02:24:32|2317.25
02:24:33|2318.38
02:24:34|2319.77
02:24:35|2319.47
02:24:36|2319.24
02:24:37|2319.24
02:24:39|2319.75
02:24:39|2320.79
02:24:40|2320.86
02:24:41|2321.49
02:24:42|2322.
02:24:43|2321.99
02:24:44|2321.07
02:24:45|2320.85
02:24:46|2321.67
02:24:47|2321.22
02:24:48|2321.67
02:24:50|2321.62
02:24:50|2321.62
02:24:51|2321.4
02:24:52|2321.24
02:24:53|2321.24
02:24:55|2320.89
02:24:55|2321.5
02:24:56|2321.5
02:24:57|2320.89
02:24:58|2320.93
02:24:59|2320.7
02:25:00|2320.7
02:25:01|2320.7
02:25:02|2320.25
02:25:03|2320.25
02:25:04|2320.13
02:25:06|2320.61
02:25:06|2320.62
02:25:07|2321.52
02:25:09|2320.23
02:25:09|2320.07
02:25:12|2320.28
02:25:13|2321.14
02:25:15|2323.02
02:25:16|2323.3
02:25:17|2322.95
02:25:18|2322.11
02:25:19|2322.44
02:25:20|2322.78
02:25:21|2322.44
02:25:22|2321.98
02:25:23|2321.31
02:25:24|2321.31
02:25:25|2321.64
02:25:26|2321.73
02:25:28|2322.62
02:25:28|2323.25
02:25:29|2321.88
02:25:30|2322.45
02:25:31|2322.82
02:25:32|2322.73
02:25:33|2322.73
02:25:34|2322.66
02:25:35|2322.66
02:25:36|2322.67
02:25:37|2322.67
02:25:38|2322.67
02:25:40|2323.02
02:25:41|2323.38
02:25:42|2324.
02:25:43|2323.7
02:25:44|2327.42
02:25:45|2328.49
02:25:46|2327.63
02:25:46|2331.3
02:25:47|2327.82
02:25:49|2326.85
02:25:50|2325.75
02:25:51|2326.27
02:25:52|2326.47
02:25:53|2326.33
02:25:54|2325.73
02:25:55|2325.73
02:25:56|2326.29
02:25:57|2326.51
02:25:58|2326.51
02:25:59|2326.85
02:26:00|2326.17
02:26:01|2326.18
02:26:02|2326.18
02:26:03|2326.52
02:26:04|2327.82
02:26:05|2327.76
02:26:07|2328.08
02:26:07|2328.08
02:26:09|2328.08
02:26:09|2328.09
02:26:10|2329.12
02:26:12|2328.75
02:26:13|2328.44
02:26:15|2327.42
02:26:17|2327.02
02:26:17|2326.99
02:26:18|2328.27
02:26:19|2330.
02:26:20|2329.97
02:26:22|2329.93
02:26:23|2329.12
02:26:24|2330.69
02:26:26|2329.6
02:26:27|2329.66
02:26:28|2329.92
02:26:29|2329.26
02:26:31|2329.92
02:26:31|2329.82
02:26:33|2328.98
02:26:34|2329.05
02:26:35|2329.1
02:26:36|2329.89
02:26:38|2329.5
02:26:38|2329.22
02:26:39|2329.01
02:26:40|2329.01
02:26:41|2329.
02:26:42|2328.63
02:26:43|2328.3
02:26:44|2328.27
02:26:45|2328.07
02:26:46|2328.07
02:26:47|2328.05
02:26:48|2328.05
02:26:49|2327.95
02:26:50|2328.02
02:26:51|2328.07
02:26:52|2328.06
02:26:53|2327.79
02:26:55|2328.75
02:26:56|2328.53
02:26:57|2328.53
02:26:58|2328.53
02:26:59|2328.53
02:27:00|2328.53
02:27:01|2328.97
02:27:02|2329.27
02:27:03|2329.42
02:27:04|2329.87
02:27:06|2329.99
02:27:06|2329.98
02:27:07|2330.
02:27:08|2330.12
02:27:09|2330.49
02:27:11|2330.57
02:27:11|2330.45
02:27:13|2330.45
02:27:15|2330.39
02:27:16|2330.39
02:27:18|2330.39
02:27:18|2330.39
02:27:19|2331.43
02:27:20|2331.44
02:27:22|2331.44
02:27:22|2330.67
02:27:23|2331.77
02:27:25|2332.97
02:27:26|2333.07
02:27:27|2333.09
02:27:28|2333.1
02:27:29|2333.25
02:27:30|2333.25
02:27:31|2334.99
02:27:32|2334.67
02:27:33|2333.81
02:27:34|2333.45
02:27:36|2333.82
02:27:38|2334.81
02:27:38|2334.8
02:27:40|2335.17
02:27:41|2335.17
02:27:42|2335.17
02:27:44|2334.83
02:27:44|2335.94
02:27:46|2336.
02:27:46|2335.64
02:27:47|2335.38
02:27:48|2335.97
02:27:50|2335.98
02:27:50|2335.99
02:27:51|2335.97
02:27:53|2335.86
02:27:53|2336.02
02:27:55|2335.45
02:27:55|2334.83
02:27:56|2334.83
02:27:59|2336.34
02:27:59|2336.06
02:28:00|2337.39
02:28:01|2337.67
02:28:02|2339.34
02:28:03|2341.25
02:28:04|2341.99
02:28:05|2340.75
02:28:06|2338.23
02:28:07|2337.64
02:28:08|2338.31
02:28:10|2340.22
02:28:11|2338.91
02:28:13|2338.97
02:28:13|2338.66
02:28:16|2340.09
02:28:16|2341.31
02:28:18|2340.04
02:28:18|2339.85
02:28:20|2339.85
02:28:21|2340.33
02:28:22|2340.44
02:28:24|2341.99
02:28:25|2341.67
02:28:25|2342.22
02:28:28|2340.82
02:28:28|2341.31
02:28:29|2343.32
02:28:30|2343.32
02:28:31|2344.32
02:28:32|2343.46
02:28:33|2344.99
02:28:34|2343.31
02:28:35|2343.36
02:28:36|2343.34
02:28:38|2344.08
02:28:38|2344.22
02:28:40|2342.96
02:28:40|2343.46
02:28:41|2344.59
02:28:43|2344.65
02:28:44|2344.64
02:28:45|2345.92
02:28:46|2344.67
02:28:47|2344.67
02:28:48|2344.78
02:28:50|2344.99
02:28:50|2344.69
02:28:51|2343.89
02:28:53|2343.89
02:28:54|2343.28
02:28:54|2344.58
02:28:55|2345.37
02:28:57|2345.37
02:28:57|2345.04
02:28:59|2343.33
02:29:00|2344.87
02:29:01|2344.4
02:29:02|2344.29
02:29:03|2344.39
02:29:04|2344.4
02:29:05|2344.36
02:29:06|2344.04
02:29:07|2343.71
02:29:08|2343.22
02:29:09|2342.22
02:29:10|2342.4
02:29:11|2341.44
02:29:12|2340.63
02:29:13|2340.63
02:29:14|2340.65
02:29:16|2340.01
02:29:17|2340.25
02:29:19|2340.38
02:29:20|2341.86
02:29:21|2342.17
02:29:23|2342.66
02:29:23|2343.49
02:29:24|2343.49
02:29:25|2341.25
02:29:26|2343.13
02:29:28|2342.02
02:29:28|2342.
02:29:29|2341.67
02:29:30|2342.08
02:29:31|2342.08
02:29:33|2341.67
02:29:33|2342.46
02:29:35|2342.46
02:29:35|2342.7
02:29:37|2342.47
02:29:38|2343.43
02:29:39|2343.98
02:29:40|2343.82
02:29:41|2343.96
02:29:43|2344.11
02:29:43|2343.98
02:29:45|2343.74
02:29:46|2344.48
02:29:46|2344.48
02:29:48|2344.58
02:29:49|2344.93
02:29:50|2344.65
02:29:50|2344.82
02:29:51|2344.76
02:29:53|2344.66
02:29:54|2344.43
02:29:54|2344.43
02:29:56|2343.73
02:29:56|2343.73
02:29:57|2344.21
02:29:59|2343.73
02:30:00|2343.72
02:30:01|2342.7
02:30:02|2341.31
02:30:03|2342.19
02:30:03|2341.48
02:30:05|2341.47
02:30:06|2341.2
02:30:08|2341.16
02:30:08|2341.15
02:30:09|2339.
02:30:10|2338.47
02:30:11|2338.79
02:30:12|2338.61
02:30:13|2338.86
02:30:14|2339.32
02:30:15|2339.79
02:30:16|2339.51
02:30:18|2340.02
02:30:19|2340.03
02:30:20|2339.79
02:30:21|2339.66
02:30:23|2338.72
02:30:24|2338.71
02:30:26|2338.1
02:30:27|2338.17
02:30:29|2337.19
02:30:30|2337.41
02:30:31|2337.08
02:30:33|2337.19
02:30:33|2337.19
02:30:35|2336.61
02:30:35|2336.33
02:30:37|2336.7
02:30:38|2336.06
02:30:39|2335.79
02:30:40|2336.48
02:30:41|2336.5
02:30:42|2335.64
02:30:44|2336.53
02:30:44|2336.09
02:30:45|2336.13
02:30:47|2336.13
02:30:48|2336.13
02:30:49|2336.13
02:30:50|2336.13
02:30:50|2336.13
02:30:52|2335.96
02:30:53|2335.96
02:30:53|2335.87
02:30:55|2335.87
02:30:57|2335.72
02:30:57|2335.72
02:30:58|2337.24
02:30:59|2336.37
02:31:00|2335.85
02:31:01|2336.6
02:31:03|2335.84
02:31:04|2335.
02:31:05|2335.12
02:31:07|2335.14
02:31:08|2335.44
02:31:08|2335.05
02:31:09|2335.05
02:31:10|2335.31
02:31:11|2335.77
02:31:12|2335.76
02:31:13|2335.76
02:31:14|2335.76
02:31:15|2336.37
02:31:16|2336.7
02:31:18|2336.7
02:31:20|2336.91
02:31:20|2337.44
02:31:22|2337.76
02:31:22|2337.72
02:31:24|2337.71
02:31:25|2337.43
02:31:26|2337.09
02:31:26|2337.09
02:31:29|2334.86
02:31:30|2335.49
02:31:31|2334.77
02:31:32|2335.43
02:31:33|2334.39
02:31:34|2333.86
02:31:35|2333.7
02:31:36|2333.7
02:31:37|2334.11
02:31:38|2333.33
02:31:40|2333.41
02:31:41|2335.79
02:31:41|2336.22
02:31:42|2336.56
02:31:45|2335.79
02:31:46|2336.09
02:31:46|2335.28
02:31:48|2335.69
02:31:49|2335.69
02:31:50|2337.85
02:31:51|2338.19
02:31:52|2337.86
02:31:53|2337.52
02:31:54|2337.52
02:31:56|2338.69
02:31:57|2338.37
02:31:59|2338.64
02:31:59|2338.48
02:32:00|2338.48
02:32:01|2337.45
02:32:02|2336.97
02:32:03|2336.97
02:32:05|2335.63
02:32:06|2335.33
02:32:07|2335.01
02:32:08|2335.65
02:32:09|2335.65
02:32:10|2335.65
02:32:11|2335.65
02:32:11|2336.63
02:32:13|2336.65
02:32:13|2337.49
02:32:16|2337.51
02:32:16|2337.51
02:32:18|2336.46
02:32:20|2336.68
02:32:20|2336.68
02:32:21|2336.77
02:32:23|2336.67
02:32:24|2336.26
02:32:24|2336.64
02:32:25|2336.64
02:32:27|2336.64
02:32:29|2336.64
02:32:29|2336.56
02:32:30|2335.68
02:32:31|2335.26
02:32:33|2335.26
02:32:33|2335.43
02:32:35|2333.58
02:32:37|2333.58
02:32:37|2333.35
02:32:39|2332.56
02:32:41|2332.97
02:32:41|2332.97
02:32:42|2333.32
02:32:43|2333.91
02:32:45|2334.55
02:32:46|2335.23
02:32:47|2334.99
02:32:48|2334.99
02:32:49|2335.31
02:32:50|2335.31
02:32:51|2335.31
02:32:52|2336.12
02:32:53|2337.07
02:32:54|2337.08
02:32:55|2336.1
02:32:56|2336.81
02:32:57|2337.75
02:32:58|2337.77
02:32:59|2337.87
02:33:00|2337.87
02:33:01|2337.85
02:33:03|2337.16
02:33:05|2336.73
02:33:05|2336.73
02:33:06|2336.73
02:33:07|2336.73
02:33:08|2338.
02:33:10|2336.38
02:33:10|2335.62
02:33:12|2335.61
02:33:12|2335.28
02:33:14|2335.08
02:33:15|2336.3
02:33:15|2336.13
02:33:17|2336.39
02:33:17|2336.15
02:33:19|2336.15
02:33:21|2332.3
02:33:21|2332.63
02:33:23|2333.69
02:33:24|2333.83
02:33:25|2333.28
02:33:26|2332.83
02:33:27|2333.15
02:33:28|2332.87
02:33:29|2332.47
02:33:30|2332.61
02:33:31|2332.46
02:33:31|2332.6
02:33:33|2332.
02:33:33|2331.99
02:33:34|2331.98
02:33:35|2331.98
02:33:37|2332.
02:33:37|2333.91
02:33:39|2333.84
02:33:40|2332.27
02:33:41|2332.93
02:33:41|2332.93
02:33:42|2334.18
02:33:44|2334.18
02:33:44|2334.49
02:33:46|2333.46
02:33:47|2333.46
02:33:48|2332.81
02:33:49|2332.81
02:33:50|2333.26
02:33:51|2333.06
02:33:52|2333.14
02:33:53|2332.53
02:33:54|2332.76
02:33:55|2332.64
02:33:56|2332.77
02:33:57|2333.14
02:33:58|2333.15
02:33:59|2333.76
02:34:00|2333.86
02:34:01|2333.17
02:34:03|2333.17
02:34:03|2333.17
02:34:05|2332.96
02:34:06|2332.96
02:34:08|2332.76
02:34:08|2332.3
02:34:09|2332.3
02:34:10|2331.76
02:34:11|2331.83
02:34:12|2331.82
02:34:14|2331.48
02:34:14|2331.46
02:34:15|2331.46
02:34:16|2331.46
02:34:17|2331.46
02:34:18|2331.46
02:34:19|2331.79
02:34:21|2331.79
02:34:22|2331.22
02:34:24|2331.25
02:34:24|2331.24
02:34:26|2331.18
02:34:27|2330.85
02:34:28|2329.01
02:34:29|2330.37
02:34:30|2329.27
02:34:31|2329.7
02:34:32|2329.93
02:34:33|2330.64
02:34:34|2330.65
02:34:35|2331.36
02:34:36|2331.05
02:34:37|2330.33
02:34:38|2329.89
02:34:39|2330.17
02:34:40|2330.17
02:34:42|2329.7
02:34:44|2329.28
02:34:44|2329.37
02:34:45|2329.24
02:34:46|2329.34
02:34:48|2329.53
02:34:48|2329.25
02:34:49|2329.25
02:34:50|2329.
02:34:51|2329.01
02:34:53|2328.93
02:34:54|2328.99
02:34:55|2328.99
02:34:56|2329.28
02:34:57|2329.31
02:34:59|2328.75
02:34:59|2328.75
02:35:00|2329.
02:35:01|2330.41
02:35:02|2330.98
02:35:03|2330.98
02:35:05|2331.04
02:35:05|2331.45
02:35:07|2332.36
02:35:09|2331.69
02:35:09|2331.69
02:35:11|2331.69
02:35:12|2331.69
02:35:12|2331.69
02:35:13|2332.03
02:35:15|2332.34
02:35:16|2332.03
02:35:17|2333.06
02:35:17|2333.06
02:35:20|2333.98
02:35:20|2333.44
02:35:22|2332.49
02:35:23|2331.69
02:35:24|2331.7
02:35:26|2331.69
02:35:26|2331.69
02:35:28|2330.46
02:35:28|2330.41
02:35:29|2330.
02:35:30|2329.42
02:35:31|2329.42
02:35:33|2328.78
02:35:34|2329.06
02:35:35|2329.05
02:35:36|2329.05
02:35:37|2329.05
02:35:38|2328.75
02:35:39|2328.17
02:35:40|2328.13
02:35:41|2328.26
02:35:42|2328.4
02:35:43|2328.13
02:35:44|2328.4
02:35:45|2328.
02:35:46|2327.88
02:35:47|2327.7
02:35:48|2328.
02:35:49|2328.71
02:35:50|2328.43
02:35:51|2328.6
02:35:52|2328.23
02:35:53|2328.23
02:35:54|2328.23
02:35:55|2328.23
02:35:56|2327.93
02:35:57|2327.93
02:35:58|2328.22
02:36:00|2330.18
02:36:00|2330.23
02:36:02|2330.14
02:36:03|2328.62
02:36:03|2329.24
02:36:05|2329.32
02:36:06|2329.01
02:36:07|2329.01
02:36:08|2328.2
02:36:09|2328.2
02:36:11|2328.56
02:36:12|2328.56
02:36:12|2328.93
02:36:14|2328.98
02:36:15|2328.49
02:36:16|2328.83
02:36:17|2328.78
02:36:18|2328.78
02:36:19|2328.78
02:36:20|2328.51
02:36:20|2328.4
02:36:23|2328.4
02:36:23|2328.41
02:36:25|2328.87
02:36:26|2328.4
02:36:27|2327.48
02:36:28|2326.88
02:36:29|2326.52
02:36:30|2327.11
02:36:31|2327.41
02:36:32|2327.47
02:36:33|2327.01
02:36:35|2326.35
02:36:36|2326.35
02:36:37|2326.26
02:36:39|2326.46
02:36:39|2326.46
02:36:40|2326.35
02:36:41|2326.35
02:36:42|2326.13
02:36:44|2326.14
02:36:45|2326.15
02:36:46|2326.15
02:36:46|2326.15
02:36:49|2325.86
02:36:50|2325.86
02:36:50|2326.14
02:36:51|2326.35
02:36:52|2326.3
02:36:53|2326.46
02:36:55|2325.86
02:36:56|2325.86
02:36:57|2325.86
02:36:58|2326.11
02:36:59|2326.11
02:37:00|2325.
02:37:01|2325.
02:37:02|2325.86
02:37:04|2325.86
02:37:05|2326.05
02:37:06|2325.85
02:37:07|2325.86
02:37:08|2325.86
02:37:09|2328.19
02:37:10|2328.5
02:37:11|2328.52
02:37:12|2329.27
02:37:13|2330.84
02:37:13|2331.15
02:37:15|2330.52
02:37:16|2330.86
02:37:17|2330.86
02:37:17|2330.53
02:37:19|2330.53
02:37:20|2329.52
02:37:21|2328.88
02:37:21|2328.94
02:37:24|2328.48
02:37:24|2328.48
02:37:26|2328.54
02:37:27|2328.54
02:37:28|2328.54
02:37:28|2328.88
02:37:31|2329.61
02:37:31|2329.97
02:37:32|2329.99
02:37:33|2329.76
02:37:34|2329.96
02:37:35|2329.96
02:37:36|2329.66
02:37:37|2329.68
02:37:38|2329.77
02:37:39|2330.01
02:37:41|2330.01
02:37:41|2329.84
02:37:43|2330.16
02:37:44|2330.25
02:37:45|2331.3
02:37:46|2331.82
02:37:47|2332.09
02:37:48|2331.82
02:37:49|2331.82
02:37:50|2331.82
02:37:51|2332.87
02:37:52|2331.38
02:37:53|2332.12
02:37:54|2331.78
02:37:55|2331.78
02:37:56|2331.3
02:37:57|2331.3
02:37:59|2330.91
02:37:59|2331.01
02:38:01|2331.29
02:38:02|2331.29
02:38:03|2331.29
02:38:05|2331.29
02:38:05|2330.66
02:38:07|2330.66
02:38:08|2330.66
02:38:09|2330.66
02:38:10|2332.09
02:38:11|2333.3
02:38:12|2332.45
02:38:13|2333.38
02:38:14|2333.94
02:38:15|2334.
02:38:16|2334.
02:38:17|2334.75
02:38:18|2334.85
02:38:19|2336.
02:38:20|2336.
02:38:21|2335.98
02:38:22|2335.98
02:38:23|2333.26
02:38:24|2333.15
02:38:25|2333.46
02:38:26|2334.15
02:38:27|2333.75
02:38:29|2334.39
02:38:29|2334.06
02:38:30|2333.98
02:38:32|2333.97
02:38:33|2333.6
02:38:34|2332.74
02:38:36|2332.43
02:38:37|2332.
02:38:37|2331.33
02:38:40|2331.65
02:38:40|2331.96
02:38:41|2331.33
02:38:42|2331.87
02:38:43|2331.14
02:38:44|2332.16
02:38:46|2332.53
02:38:47|2333.17
02:38:49|2332.53
02:38:50|2332.82
02:38:52|2333.36
02:38:53|2333.36
02:38:54|2332.99
02:38:54|2332.77
02:38:55|2332.77
02:38:57|2332.77
02:38:58|2332.77
02:38:59|2332.77
02:39:00|2332.77
02:39:01|2333.11
02:39:02|2333.11
02:39:03|2333.49
02:39:04|2333.34
02:39:05|2333.
02:39:06|2333.43
02:39:07|2333.36
02:39:08|2336.29
02:39:09|2335.98
02:39:10|2335.65
02:39:11|2335.64
02:39:12|2336.11
02:39:13|2336.11
02:39:14|2335.78
02:39:15|2335.78
02:39:16|2336.12
02:39:17|2336.37
02:39:18|2336.05
02:39:19|2335.73
02:39:20|2336.78
02:39:21|2335.75
02:39:22|2336.75
02:39:23|2337.15
02:39:24|2336.38
02:39:26|2336.08
02:39:27|2335.63
02:39:28|2335.35
02:39:28|2335.75
02:39:31|2335.65
02:39:31|2335.65
02:39:32|2335.4
02:39:33|2335.4
02:39:35|2337.14
02:39:36|2337.6
02:39:36|2337.59
02:39:38|2337.27
02:39:38|2338.
02:39:40|2338.
02:39:41|2338.34
02:39:42|2339.36
02:39:43|2339.04
02:39:44|2338.6
02:39:45|2338.91
02:39:45|2338.59
02:39:47|2338.64
02:39:48|2338.34
02:39:49|2338.12
02:39:50|2338.39
02:39:51|2338.39
02:39:52|2338.68
02:39:53|2338.53
02:39:53|2339.02
02:39:55|2339.02
02:39:55|2339.02
02:39:56|2338.53
02:39:58|2338.53
02:39:59|2338.82
02:40:01|2338.82
02:40:02|2339.62
02:40:03|2339.62
02:40:04|2340.81
02:40:05|2340.86
02:40:06|2340.66
02:40:07|2339.84
02:40:08|2338.4
02:40:09|2338.07
02:40:10|2338.05
02:40:11|2338.04
02:40:12|2338.67
02:40:14|2338.49
02:40:14|2338.47
02:40:15|2338.46
02:40:16|2338.19
02:40:18|2338.69
02:40:19|2338.69
02:40:20|2339.24
02:40:21|2338.72
02:40:22|2339.04
02:40:23|2338.69
02:40:24|2337.82
02:40:25|2337.8
02:40:27|2337.34
02:40:28|2337.34
02:40:28|2337.
02:40:29|2337.96
02:40:31|2338.31
02:40:32|2337.96
02:40:32|2337.67
02:40:33|2337.67
02:40:35|2337.8
02:40:36|2337.8
02:40:37|2337.63
02:40:38|2337.63
02:40:40|2337.85
02:40:40|2337.95
02:40:41|2337.95
02:40:42|2338.22
02:40:43|2338.1
02:40:44|2338.1
02:40:46|2338.42
02:40:47|2338.46
02:40:48|2338.46
02:40:49|2338.46
02:40:50|2338.24
02:40:51|2338.14
02:40:52|2338.14
02:40:53|2338.13
02:40:54|2337.95
02:40:55|2337.96
02:40:56|2337.95
02:40:57|2335.
02:40:58|2334.89
02:40:59|2336.08
02:41:01|2335.26
02:41:02|2335.71
02:41:02|2335.41
02:41:03|2335.26
02:41:04|2335.26
02:41:05|2334.39
02:41:07|2334.15
02:41:08|2334.07
02:41:09|2334.23
02:41:10|2334.24
02:41:11|2334.24
02:41:12|2335.19
02:41:13|2336.15
02:41:14|2336.05
02:41:15|2336.17
02:41:16|2336.6
02:41:17|2336.61
02:41:18|2338.08
02:41:19|2339.
02:41:21|2339.55
02:41:22|2339.22
02:41:22|2339.15
02:41:24|2339.92
02:41:25|2339.21
02:41:26|2340.53
02:41:28|2340.48
02:41:29|2341.06
02:41:30|2341.06
02:41:31|2341.49
02:41:33|2341.35
02:41:34|2341.85
02:41:35|2341.77
02:41:36|2341.76
02:41:37|2341.38
02:41:38|2341.43
02:41:40|2341.43
02:41:40|2341.77
02:41:42|2342.33
02:41:44|2343.57
02:41:45|2343.83
02:41:46|2343.81
02:41:48|2341.76
02:41:48|2341.33
02:41:49|2341.56
02:41:50|2341.56
02:41:51|2341.19
02:41:52|2341.06
02:41:53|2341.07
02:41:54|2341.32
02:41:56|2342.75
02:41:56|2343.42
02:41:58|2343.82
02:41:59|2343.35
02:42:00|2343.11
02:42:01|2342.56
02:42:02|2342.13
02:42:03|2341.77
02:42:04|2340.97
02:42:05|2340.83
02:42:06|2340.83
02:42:07|2341.28
02:42:09|2341.
02:42:10|2341.26
02:42:11|2342.8
02:42:12|2343.48
02:42:13|2343.6
02:42:14|2343.6
02:42:15|2343.85
02:42:16|2342.85
02:42:17|2342.18
02:42:18|2342.64
02:42:19|2342.64
02:42:21|2343.62
02:42:21|2344.07
02:42:22|2344.07
02:42:23|2344.2
02:42:24|2344.2
02:42:25|2344.2
02:42:27|2344.52
02:42:29|2344.21
02:42:29|2344.21
02:42:30|2344.55
02:42:31|2344.82
02:42:32|2345.33
02:42:34|2345.19
02:42:35|2345.64
02:42:35|2344.69
02:42:37|2344.32
02:42:38|2344.64
02:42:39|2344.64
02:42:41|2345.46
02:42:42|2345.48
02:42:42|2345.48
02:42:44|2345.48
02:42:45|2345.82
02:42:46|2345.15
02:42:48|2344.32
02:42:48|2343.71
02:42:50|2343.08
02:42:51|2342.57
02:42:52|2343.06
02:42:52|2343.06
02:42:53|2341.83
02:42:55|2340.82
02:42:56|2340.01
02:42:57|2340.02
02:42:58|2340.02
02:42:59|2340.02
02:42:59|2340.34
02:43:01|2340.67
02:43:02|2340.68
02:43:03|2341.27
02:43:04|2341.62
02:43:05|2341.62
02:43:07|2338.68
02:43:08|2338.75
02:43:09|2338.69
02:43:10|2338.58
02:43:11|2337.36
02:43:12|2337.1
02:43:14|2337.1
02:43:14|2336.83
02:43:16|2336.87
02:43:17|2336.83
02:43:17|2336.35
02:43:19|2336.54
02:43:20|2336.55
02:43:21|2336.18
02:43:21|2336.67
02:43:22|2336.67
02:43:23|2336.67
02:43:24|2337.37
02:43:26|2337.36
02:43:26|2337.18
02:43:27|2337.22
02:43:28|2337.37
02:43:30|2337.37
02:43:30|2337.15
02:43:31|2337.79
02:43:32|2338.13
02:43:35|2337.89
02:43:36|2338.06
02:43:37|2338.8
02:43:38|2340.09
02:43:39|2340.22
02:43:40|2339.44
02:43:42|2339.95
02:43:42|2339.95
02:43:44|2339.95
02:43:45|2339.85
02:43:46|2339.89
02:43:46|2340.01
02:43:49|2340.36
02:43:49|2339.6
02:43:51|2340.25
02:43:52|2340.68
02:43:54|2339.95
02:43:55|2340.45
02:43:56|2340.41
02:43:57|2340.41
02:43:58|2340.41
02:44:00|2340.38
02:44:00|2340.38
02:44:02|2340.
02:44:03|2340.
02:44:04|2338.92
02:44:04|2338.92
02:44:06|2338.92
02:44:08|2338.92
02:44:09|2338.36
02:44:10|2339.11
02:44:10|2339.23
02:44:12|2339.24
02:44:13|2339.59
02:44:14|2339.59
02:44:14|2339.59
02:44:16|2339.58
02:44:16|2339.58
02:44:17|2339.26
02:44:19|2339.25
02:44:20|2339.01
02:44:20|2338.99
02:44:22|2338.98
02:44:23|2338.98
02:44:24|2338.24
02:44:25|2338.2
02:44:26|2337.81
02:44:27|2337.81
02:44:27|2337.81
02:44:28|2337.25
02:44:31|2337.09
02:44:32|2337.42
02:44:33|2337.59
02:44:34|2337.19
02:44:36|2337.18
02:44:37|2337.06
02:44:37|2337.06
02:44:38|2337.06
02:44:40|2337.06
02:44:41|2337.58
02:44:42|2338.94
02:44:43|2338.54
02:44:43|2338.55
02:44:44|2338.55
02:44:47|2338.87
02:44:47|2338.87
02:44:48|2338.87
02:44:49|2338.87
02:44:50|2338.87
02:44:51|2338.87
02:44:52|2338.87
02:44:53|2338.87
02:44:54|2339.19
02:44:56|2339.79
02:44:57|2338.92
02:44:58|2339.28
02:44:58|2339.95
02:44:59|2340.59
02:45:00|2340.85
02:45:02|2340.85
02:45:03|2339.67
02:45:03|2339.42
02:45:05|2338.88
02:45:07|2338.88
02:45:07|2338.88
02:45:09|2338.43
02:45:09|2338.25
02:45:11|2337.98
02:45:11|2337.47
02:45:13|2337.44
02:45:13|2338.44
02:45:15|2338.12
02:45:16|2338.12
02:45:17|2338.07
02:45:18|2337.56
02:45:19|2337.84
02:45:20|2337.51
02:45:21|2338.08
02:45:22|2337.74
02:45:23|2337.82
02:45:24|2337.82
02:45:25|2337.82
02:45:26|2339.09
02:45:27|2338.72
02:45:28|2338.39
02:45:29|2338.39
02:45:30|2338.39
02:45:32|2337.87
02:45:34|2337.26
02:45:34|2337.26
02:45:35|2337.1
02:45:36|2336.59
02:45:37|2336.44
02:45:38|2336.44
02:45:39|2336.78
02:45:40|2336.49
02:45:42|2336.07
02:45:42|2336.03
02:45:43|2336.25
02:45:44|2336.27
02:45:45|2336.24
02:45:47|2336.76
02:45:47|2336.76
02:45:48|2337.09
02:45:49|2336.05
02:45:50|2336.29
02:45:52|2336.8
02:45:54|2336.81
02:45:54|2336.75
02:45:55|2336.75
02:45:56|2336.52
02:45:57|2336.52
02:45:58|2336.8
02:45:59|2336.8
02:46:00|2336.8
02:46:01|2336.76
02:46:03|2336.76
02:46:03|2336.24
02:46:04|2336.6
02:46:05|2336.6
02:46:06|2336.25
02:46:08|2335.76
02:46:09|2334.01
02:46:10|2333.64
02:46:11|2333.63
02:46:12|2333.75
02:46:13|2334.08
02:46:15|2333.62
02:46:15|2333.62
02:46:17|2333.33
02:46:18|2333.33
02:46:19|2333.34
02:46:20|2333.34
02:46:21|2334.08
02:46:22|2333.34
02:46:23|2333.52
02:46:24|2333.33
02:46:25|2333.34
02:46:26|2333.33
02:46:27|2333.34
02:46:28|2334.25
02:46:29|2334.25
02:46:30|2335.12
02:46:31|2336.12
02:46:33|2336.44
02:46:35|2337.06
02:46:35|2337.46
02:46:37|2337.61
02:46:39|2338.97
02:46:40|2339.
02:46:41|2338.99
02:46:42|2338.99
02:46:43|2338.99
02:46:44|2338.99
02:46:45|2338.95
02:46:46|2341.26
02:46:47|2341.1
02:46:48|2341.29
02:46:49|2338.85
02:46:50|2338.85
02:46:51|2338.22
02:46:52|2338.69
02:46:53|2338.69
02:46:54|2338.05
02:46:56|2337.24
02:46:57|2337.24
02:46:58|2337.09
02:46:58|2337.79
02:46:59|2337.79
02:47:00|2337.79
02:47:02|2337.79
02:47:03|2338.53
02:47:03|2338.96
02:47:04|2337.92
02:47:06|2338.21
02:47:07|2338.21
02:47:08|2338.82
02:47:09|2338.48
02:47:11|2338.44
02:47:11|2337.69
02:47:12|2337.68
02:47:13|2337.55
02:47:15|2338.14
02:47:16|2338.14
02:47:17|2337.01
02:47:17|2336.94
02:47:19|2336.94
02:47:21|2336.37
02:47:21|2336.37
02:47:22|2336.
02:47:24|2335.71
02:47:25|2335.71
02:47:26|2335.71
02:47:27|2335.71
02:47:28|2335.71
02:47:29|2335.71
02:47:30|2335.71
02:47:31|2336.37
02:47:32|2336.37
02:47:33|2336.37
02:47:34|2336.69
02:47:35|2336.69
02:47:37|2335.89
02:47:38|2335.89
02:47:38|2335.86
02:47:40|2335.81
02:47:41|2335.29
02:47:42|2335.
02:47:43|2335.
02:47:44|2335.01
02:47:45|2335.
02:47:46|2335.
02:47:47|2335.
02:47:48|2335.5
02:47:49|2335.14
02:47:50|2335.14
02:47:51|2335.13
02:47:53|2334.95
02:47:54|2334.95
02:47:55|2334.95
02:47:57|2334.26
02:47:57|2334.26
02:47:59|2334.46
02:48:00|2334.46
02:48:01|2334.45
02:48:03|2334.77
02:48:03|2334.64
02:48:04|2334.64
02:48:05|2334.64
02:48:06|2334.06
02:48:08|2333.36
02:48:09|2332.74
02:48:09|2332.45
02:48:10|2332.35
02:48:12|2332.35
02:48:13|2332.35
02:48:14|2333.29
02:48:15|2333.29
02:48:17|2333.72
02:48:17|2333.72
02:48:18|2334.79
02:48:19|2334.78
02:48:20|2334.62
02:48:21|2334.28
02:48:23|2334.25
02:48:24|2334.43
02:48:25|2333.92
02:48:26|2334.31
02:48:27|2334.31
02:48:28|2334.17
02:48:29|2333.12
02:48:30|2332.82
02:48:31|2332.7
02:48:32|2332.7
02:48:33|2332.71
02:48:34|2334.29
02:48:35|2334.5
02:48:36|2334.98
02:48:37|2336.38
02:48:38|2337.34
02:48:39|2337.68
02:48:40|2337.18
02:48:42|2337.88
02:48:42|2337.88
02:48:43|2337.88
02:48:45|2337.31
02:48:46|2338.
02:48:46|2338.67
02:48:48|2338.67
02:48:49|2338.68
02:48:50|2338.33
02:48:51|2338.05
02:48:52|2339.
02:48:53|2339.
02:48:54|2339.22
02:48:58|2339.22
02:49:00|2339.55
02:49:01|2339.1
02:49:02|2339.55
02:49:03|2339.56
02:49:05|2340.02
02:49:05|2340.58
02:49:07|2341.35
02:49:08|2341.7
02:49:09|2341.3
02:49:09|2341.59
02:49:11|2342.07
02:49:12|2342.24
02:49:13|2342.45
02:49:14|2341.95
02:49:15|2341.95
02:49:16|2341.98
02:49:17|2341.99
02:49:18|2342.33
02:49:19|2342.99
02:49:20|2342.99
02:49:21|2344.1
02:49:22|2344.1
02:49:23|2344.46
02:49:24|2344.33
02:49:25|2344.52
02:49:26|2343.7
02:49:27|2344.22
02:49:28|2344.22
02:49:29|2343.66
02:49:30|2344.01
02:49:31|2344.32
02:49:32|2344.32
02:49:33|2344.32
02:49:34|2343.5
02:49:36|2342.47
02:49:37|2342.46
02:49:38|2342.34
02:49:39|2342.8
02:49:40|2342.76
02:49:41|2343.03
02:49:42|2343.02
02:49:43|2342.7
02:49:44|2342.39
02:49:45|2342.67
02:49:47|2342.94
02:49:47|2342.94
02:49:48|2342.94
02:49:50|2342.94
02:49:51|2343.31
02:49:51|2343.31
02:49:52|2343.21
02:49:53|2343.32
02:49:54|2343.32
02:49:55|2342.98
02:49:57|2342.98
02:49:59|2340.01
02:49:59|2339.39
02:50:01|2337.38
02:50:01|2335.02
02:50:02|2333.46
02:50:03|2334.64
02:50:04|2334.82
02:50:05|2333.23
02:50:06|2333.48
02:50:07|2334.85
02:50:08|2333.6
02:50:09|2333.58
02:50:11|2333.1
02:50:12|2332.5
02:50:13|2331.38
02:50:14|2332.34
02:50:15|2331.63
02:50:15|2331.84
02:50:17|2332.12
02:50:18|2331.5
02:50:19|2332.71
02:50:20|2331.52
02:50:21|2332.17
02:50:22|2331.88
02:50:23|2331.6
02:50:24|2330.3
02:50:25|2330.
02:50:26|2330.
02:50:27|2329.82
02:50:28|2329.62
02:50:30|2330.65
02:50:30|2330.29
02:50:32|2330.
02:50:32|2330.
02:50:34|2329.9
02:50:34|2330.03
02:50:35|2330.49
02:50:36|2330.49
02:50:38|2329.33
02:50:38|2329.11
02:50:40|2328.98
02:50:41|2329.33
02:50:42|2328.82
02:50:43|2328.82
02:50:44|2330.04
02:50:45|2330.
02:50:46|2329.76
02:50:47|2329.02
02:50:48|2329.04
02:50:50|2328.64
02:50:51|2329.13
02:50:51|2329.14
02:50:53|2329.31
02:50:53|2329.31
02:50:55|2329.31
02:50:56|2328.55
02:50:56|2328.88
02:50:57|2328.91
02:50:59|2327.24
02:50:59|2327.67
02:51:01|2327.22
02:51:01|2328.32
02:51:03|2328.21
02:51:04|2330.02
02:51:06|2329.61
02:51:06|2329.92
02:51:07|2329.7
02:51:08|2329.51
02:51:09|2329.81
02:51:10|2329.72
02:51:11|2329.77
02:51:12|2329.11
02:51:13|2329.05
02:51:14|2329.
02:51:15|2329.43
02:51:16|2329.43
02:51:17|2329.43
02:51:18|2328.76
02:51:19|2328.56
02:51:20|2327.86
02:51:21|2327.73
02:51:22|2327.71
02:51:23|2327.52
02:51:24|2327.53
02:51:26|2327.52
02:51:26|2328.37
02:51:27|2328.4
02:51:28|2329.08
02:51:29|2328.49
02:51:30|2328.49
02:51:31|2328.49
02:51:32|2328.15
02:51:33|2329.07
02:51:34|2328.5
02:51:35|2328.2
02:51:36|2328.58
02:51:38|2328.78
02:51:39|2329.95
02:51:40|2328.73
02:51:41|2330.34
02:51:41|2331.05
02:51:43|2330.76
02:51:44|2331.34
02:51:45|2330.83
02:51:46|2330.69
02:51:47|2330.69
02:51:49|2330.35
02:51:49|2330.8
02:51:51|2330.8
02:51:52|2331.48
02:51:53|2331.84
02:51:55|2332.5
02:51:56|2332.62
02:51:56|2332.63
02:51:58|2333.13
02:51:58|2332.63
02:52:00|2332.51
02:52:00|2332.36
02:52:02|2330.82
02:52:02|2330.82
02:52:04|2330.23
02:52:04|2329.18
02:52:07|2328.95
02:52:07|2328.71
02:52:08|2328.48
02:52:09|2328.01
02:52:10|2327.75
02:52:11|2327.67
02:52:12|2328.91
02:52:13|2328.83
02:52:14|2328.83
02:52:15|2329.58
02:52:16|2329.58
02:52:18|2328.7
02:52:18|2329.62
02:52:20|2329.35
02:52:21|2328.59
02:52:22|2328.9
02:52:23|2328.91
02:52:24|2329.78
02:52:25|2330.17
02:52:26|2329.56
02:52:27|2329.56
02:52:27|2329.7
02:52:29|2329.7
02:52:30|2329.36
02:52:30|2329.42
02:52:32|2329.42
02:52:32|2329.77
02:52:33|2329.73
02:52:35|2329.73
02:52:35|2330.82
02:52:37|2333.05
02:52:38|2333.04
02:52:39|2333.82
02:52:41|2333.51
02:52:41|2333.13
02:52:42|2332.79
02:52:43|2332.67
02:52:44|2331.44
02:52:45|2331.96
02:52:46|2331.96
02:52:47|2331.97
02:52:48|2331.44
02:52:49|2331.44
02:52:50|2331.44
02:52:51|2332.13
02:52:52|2332.13
02:52:53|2332.28
02:52:54|2332.28
02:52:57|2332.86
02:52:58|2331.86
02:52:58|2331.86
02:53:00|2331.3
02:53:00|2331.56
02:53:02|2331.9
02:53:03|2331.9
02:53:03|2332.2
02:53:04|2332.44
02:53:05|2332.44
02:53:07|2332.73
02:53:08|2332.2
02:53:09|2332.2
02:53:10|2332.2
02:53:11|2330.18
02:53:13|2329.57
02:53:13|2329.8
02:53:14|2329.12
02:53:15|2330.07
02:53:16|2330.41
02:53:17|2327.76
02:53:18|2328.71
02:53:19|2328.37
02:53:20|2328.37
02:53:21|2328.27
02:53:22|2328.27
02:53:23|2327.92
02:53:24|2327.42
02:53:25|2328.47
02:53:26|2329.86
02:53:27|2330.11
02:53:28|2330.36
02:53:30|2330.46
02:53:30|2330.46
02:53:31|2330.67
02:53:32|2329.65
02:53:33|2330.12
02:53:34|2330.12
02:53:35|2329.65
02:53:36|2331.26
02:53:37|2331.26
02:53:38|2330.38
02:53:40|2330.22
02:53:41|2330.21
02:53:42|2330.21
02:53:43|2330.44
02:53:44|2330.44
02:53:46|2330.2
02:53:46|2329.66
02:53:47|2329.65
02:53:48|2328.07
02:53:49|2328.07
02:53:51|2327.87
02:53:51|2327.4
02:53:53|2325.57
02:53:54|2325.57
02:53:55|2325.58
02:53:56|2325.58
02:53:56|2325.45
02:53:57|2325.52
02:53:59|2325.56
02:53:59|2325.88
02:54:02|2327.72
02:54:03|2329.07
02:54:03|2329.26
02:54:05|2328.17
02:54:06|2330.29
02:54:07|2331.16
02:54:09|2331.05
02:54:09|2331.39
02:54:11|2330.61
02:54:11|2329.94
02:54:13|2328.61
02:54:13|2329.22
02:54:14|2328.6
02:54:16|2329.66
02:54:16|2329.66
02:54:18|2329.34
02:54:19|2328.84
02:54:20|2329.
02:54:21|2327.63
02:54:22|2327.65
02:54:23|2327.65
02:54:24|2327.39
02:54:25|2327.6
02:54:26|2327.03
02:54:27|2326.98
02:54:28|2327.11
02:54:29|2326.56
02:54:30|2326.43
02:54:31|2326.64
02:54:32|2326.74
02:54:33|2326.06
02:54:35|2326.39
02:54:35|2326.55
02:54:36|2326.55
02:54:37|2326.3
02:54:38|2326.32
02:54:40|2326.33
02:54:42|2326.78
02:54:42|2326.78
02:54:43|2325.
02:54:44|2324.2
02:54:45|2324.18
02:54:46|2325.33
02:54:47|2325.19
02:54:48|2325.52
02:54:49|2325.47
02:54:51|2324.19
02:54:52|2324.53
02:54:53|2324.53
02:54:55|2324.24
02:54:57|2324.11
02:54:57|2324.46
02:54:58|2324.46
02:55:00|2324.24
02:55:01|2324.21
02:55:02|2324.
02:55:04|2324.68
02:55:05|2326.24
02:55:05|2326.24
02:55:06|2327.09
02:55:08|2326.29
02:55:09|2326.42
02:55:10|2326.22
02:55:11|2326.22
02:55:12|2326.22
02:55:14|2326.68
02:55:14|2326.83
02:55:15|2326.83
02:55:16|2327.11
02:55:17|2327.47
02:55:18|2327.46
02:55:20|2327.89
02:55:21|2328.66
02:55:21|2328.32
02:55:23|2328.62
02:55:25|2328.76
02:55:25|2328.92
02:55:26|2328.29
02:55:27|2327.68
02:55:28|2327.45
02:55:30|2327.62
02:55:30|2327.14
02:55:31|2326.32
02:55:32|2326.52
02:55:33|2326.69
02:55:34|2326.69
02:55:35|2326.69
02:55:36|2326.7
02:55:37|2326.7
02:55:38|2327.13
02:55:39|2327.13
02:55:41|2326.89
02:55:42|2326.89
02:55:43|2326.96
02:55:44|2326.76
02:55:45|2327.53
02:55:47|2326.7
02:55:47|2327.24
02:55:48|2326.5
02:55:49|2326.35
02:55:50|2326.35
02:55:52|2326.55
02:55:53|2326.55
02:55:53|2326.16
02:55:54|2324.98
02:55:56|2325.33
02:55:56|2325.33
02:55:58|2325.33
02:56:00|2325.38
02:56:01|2324.96
02:56:03|2324.
02:56:03|2323.98
02:56:05|2323.71
02:56:05|2323.71
02:56:08|2324.08
02:56:09|2324.48
02:56:10|2325.98
02:56:11|2326.1
02:56:13|2326.68
02:56:14|2326.54
02:56:15|2326.51
02:56:15|2326.81
02:56:16|2326.95
02:56:18|2326.95
02:56:19|2327.39
02:56:20|2327.72
02:56:21|2327.42
02:56:22|2328.06
02:56:23|2328.93
02:56:24|2328.93
02:56:24|2328.93
02:56:26|2328.93
02:56:27|2328.58
02:56:29|2328.87
02:56:30|2328.35
02:56:31|2328.36
02:56:32|2328.69
02:56:34|2328.69
02:56:34|2329.98
02:56:35|2329.81
02:56:36|2329.66
02:56:38|2329.69
02:56:39|2329.69
02:56:40|2329.33
02:56:41|2329.8
02:56:43|2329.97
02:56:43|2330.
02:56:45|2330.43
02:56:47|2329.85
02:56:47|2329.85
02:56:48|2331.02
02:56:49|2331.03
02:56:50|2331.03
02:56:51|2331.39
02:56:52|2331.4
02:56:53|2331.4
02:56:55|2331.4
02:56:56|2331.62
02:56:57|2331.52
02:56:58|2331.52
02:56:59|2331.45
02:57:00|2331.45
02:57:02|2330.03
02:57:03|2329.62
02:57:04|2329.1
02:57:06|2328.48
02:57:07|2328.01
02:57:09|2327.93
02:57:09|2327.68
02:57:10|2327.64
02:57:11|2326.57
02:57:12|2326.7
02:57:14|2326.57
02:57:14|2326.57
02:57:16|2326.39
02:57:18|2327.14
02:57:18|2327.5
02:57:19|2327.21
02:57:20|2327.16
02:57:21|2326.8
02:57:23|2326.8
02:57:23|2325.51
02:57:24|2325.51
02:57:25|2325.51
02:57:26|2325.01
02:57:27|2323.6
02:57:28|2323.69
02:57:29|2323.69
02:57:30|2324.64
02:57:31|2324.07
02:57:33|2324.07
02:57:33|2324.41
02:57:34|2324.89
02:57:35|2325.76
02:57:36|2324.88
02:57:37|2324.47
02:57:39|2324.04
02:57:40|2323.58
02:57:41|2323.47
02:57:42|2323.66
02:57:44|2324.42
02:57:45|2323.9
02:57:47|2324.3
02:57:48|2323.76
02:57:49|2322.92
02:57:51|2322.69
02:57:51|2322.36
02:57:52|2322.7
02:57:54|2322.6
02:57:55|2322.75
02:57:56|2322.35
02:57:57|2322.62
02:57:58|2322.35
02:57:59|2322.06
02:58:00|2321.9
02:58:01|2321.77
02:58:02|2320.1
02:58:04|2319.
02:58:05|2319.
02:58:07|2319.43
02:58:08|2320.68
02:58:09|2321.
02:58:10|2321.37
02:58:12|2322.
02:58:13|2323.07
02:58:13|2322.73
02:58:14|2322.72
02:58:16|2322.72
02:58:17|2322.41
02:58:17|2322.73
02:58:19|2322.73
02:58:19|2322.85
02:58:21|2322.85
02:58:22|2322.94
02:58:23|2322.96
02:58:24|2322.96
02:58:26|2322.41
02:58:26|2323.32
02:58:27|2325.4
02:58:28|2325.13
02:58:29|2325.05
02:58:30|2323.39
02:58:31|2322.54
02:58:32|2324.19
02:58:33|2324.81
02:58:34|2323.82
02:58:35|2324.63
02:58:36|2325.24
02:58:37|2324.51
02:58:39|2325.19
02:58:39|2325.19
02:58:40|2325.19
02:58:41|2325.39
02:58:42|2325.39
02:58:44|2325.39
02:58:45|2325.51
02:58:47|2325.6
02:58:48|2325.6
02:58:50|2325.6
02:58:51|2325.6
02:58:52|2325.6
02:58:54|2324.58
02:58:54|2325.12
02:58:56|2324.63
02:58:58|2323.19
02:58:58|2322.78
02:58:59|2322.01
02:59:01|2321.97
02:59:02|2322.3
02:59:03|2322.29
02:59:04|2322.45
02:59:05|2322.12
02:59:07|2322.12
02:59:08|2320.82
02:59:09|2320.6
02:59:10|2320.6
02:59:11|2321.16
02:59:13|2321.61
02:59:14|2321.61
02:59:14|2320.94
02:59:16|2320.6
02:59:17|2319.62
02:59:17|2319.61
02:59:19|2319.
02:59:19|2318.72
02:59:21|2318.72
02:59:22|2318.72
02:59:23|2319.35
02:59:24|2319.35
02:59:25|2319.75
02:59:26|2319.75
02:59:26|2319.9
02:59:28|2319.89
02:59:29|2320.18
02:59:29|2320.54
02:59:31|2320.71
02:59:32|2320.08
02:59:32|2320.14
02:59:34|2320.48
02:59:35|2320.31
02:59:36|2320.51
02:59:37|2320.51
02:59:38|2320.64
02:59:39|2320.64
02:59:39|2320.89
02:59:40|2320.89
02:59:42|2320.52
02:59:42|2320.64
02:59:44|2320.64
02:59:45|2319.68
02:59:46|2319.68
02:59:48|2318.76
02:59:49|2318.74
02:59:50|2318.74
02:59:50|2318.74
02:59:52|2319.04
02:59:53|2319.31
02:59:54|2319.72
02:59:55|2320.22
02:59:56|2320.54
02:59:57|2320.54
02:59:58|2320.54
02:59:59|2321.83
03:00:00|2322.24
03:00:01|2322.73
03:00:02|2321.73
03:00:03|2320.85
03:00:05|2321.19
03:00:06|2321.19
03:00:07|2321.12
03:00:08|2321.39
03:00:09|2321.74
03:00:10|2323.52
03:00:11|2323.64
03:00:13|2323.99
03:00:14|2324.
03:00:15|2323.66
03:00:16|2323.66
03:00:17|2323.84
03:00:18|2323.84
03:00:19|2323.51
03:00:20|2321.45
03:00:21|2321.39
03:00:22|2322.03
03:00:22|2321.
03:00:24|2322.03
03:00:25|2322.13
03:00:26|2322.36
03:00:28|2322.28
03:00:28|2322.28
03:00:29|2322.28
03:00:31|2322.29
03:00:31|2322.29
03:00:33|2322.29
03:00:34|2321.96
03:00:36|2321.28
03:00:36|2321.1
03:00:37|2321.1
03:00:38|2321.
03:00:40|2319.75
03:00:41|2319.04
03:00:42|2318.97
03:00:43|2318.98
03:00:44|2318.31
03:00:45|2318.67
03:00:46|2318.75
03:00:48|2318.88
03:00:49|2318.88
03:00:49|2319.38
03:00:52|2318.89
03:00:52|2319.39
03:00:53|2318.9
03:00:54|2319.63
03:00:55|2319.1
03:00:56|2320.19
03:00:58|2320.57
03:00:59|2319.47
03:00:59|2319.47
03:01:00|2318.86
03:01:01|2318.86
03:01:03|2319.02
03:01:04|2319.02
03:01:06|2319.73
03:01:06|2319.78
03:01:07|2319.78
03:01:09|2319.45
03:01:10|2319.45
03:01:12|2319.13
03:01:12|2319.13
03:01:14|2318.72
03:01:15|2318.68
03:01:16|2319.02
03:01:17|2319.02
03:01:19|2318.45
03:01:20|2319.
03:01:21|2318.97
03:01:22|2319.79
03:01:23|2319.8
03:01:24|2319.59
03:01:25|2319.87
03:01:26|2319.71
03:01:27|2319.71
03:01:28|2319.4
03:01:29|2319.4
03:01:30|2319.4
03:01:31|2319.4
03:01:32|2319.4
03:01:33|2318.72
03:01:34|2318.4
03:01:35|2318.
03:01:36|2318.35
03:01:37|2318.51
03:01:38|2318.51
03:01:39|2318.
03:01:40|2318.
03:01:41|2318.
03:01:42|2318.63
03:01:43|2317.49
03:01:44|2318.98
03:01:46|2318.65
03:01:46|2318.65
03:01:49|2317.97
03:01:49|2317.97
03:01:50|2318.85
03:01:51|2318.85
03:01:52|2318.85
03:01:53|2319.
03:01:54|2318.99
03:01:56|2319.19
03:01:57|2320.53
03:01:58|2320.67
03:01:59|2320.67
03:02:00|2321.81
03:02:02|2322.27
03:02:03|2322.27
03:02:04|2322.35
03:02:05|2322.83
03:02:06|2322.97
03:02:08|2322.35
03:02:10|2322.94
03:02:11|2323.38
03:02:12|2323.72
03:02:13|2323.76
03:02:14|2323.79
03:02:15|2324.94
03:02:16|2325.51
03:02:17|2325.55
03:02:18|2326.61
03:02:19|2325.99
03:02:21|2325.99
03:02:22|2325.81
03:02:23|2326.07
03:02:24|2325.73
03:02:25|2325.73
03:02:26|2325.87
03:02:27|2325.87
03:02:28|2325.87
03:02:29|2325.87
03:02:30|2326.63
03:02:31|2327.55
03:02:32|2327.39
03:02:33|2327.32
03:02:34|2327.32
03:02:35|2326.48
03:02:36|2326.06
03:02:37|2326.07
03:02:38|2326.17
03:02:39|2326.17
03:02:40|2325.7
03:02:41|2325.7
03:02:42|2325.72
03:02:43|2325.72
03:02:44|2325.72
03:02:45|2325.72
03:02:46|2325.69
03:02:47|2324.81
03:02:49|2323.9
03:02:50|2323.9
03:02:50|2323.81
03:02:52|2323.82
03:02:54|2324.62
03:02:55|2324.64
03:02:56|2324.64
03:02:57|2324.87
03:02:58|2324.87
03:02:59|2324.87
03:03:00|2324.86
03:03:01|2323.91
03:03:02|2323.9
03:03:03|2323.39
03:03:04|2323.4
03:03:05|2323.42
03:03:06|2323.42
03:03:07|2323.47
03:03:08|2323.11
03:03:09|2323.11
03:03:11|2323.28
03:03:11|2323.28
03:03:13|2324.3
03:03:14|2324.51
03:03:15|2324.85
03:03:16|2325.56
03:03:17|2325.85
03:03:18|2325.85
03:03:19|2324.85
03:03:20|2325.49
03:03:21|2325.93
03:03:22|2325.76
03:03:23|2325.76
03:03:24|2326.41
03:03:25|2326.41
03:03:26|2327.1
03:03:27|2327.11
03:03:28|2327.5
03:03:29|2327.6
03:03:30|2327.6
03:03:31|2327.17
03:03:32|2326.6
03:03:33|2326.6
03:03:34|2326.6
03:03:35|2326.6
03:03:37|2326.6
03:03:37|2327.27
03:03:38|2327.37
03:03:40|2327.37
03:03:41|2327.37
03:03:42|2327.58
03:03:43|2327.6
03:03:44|2327.6
03:03:45|2326.81
03:03:46|2326.41
03:03:47|2325.82
03:03:48|2325.48
03:03:49|2324.61
03:03:50|2324.61
03:03:52|2325.18
03:03:54|2325.17
03:03:54|2325.17
03:03:55|2324.62
03:03:56|2324.62
03:03:57|2324.67
03:03:58|2324.99
03:03:59|2324.99
03:04:00|2324.99
03:04:01|2324.66
03:04:03|2324.91
03:04:03|2324.91
03:04:04|2324.68
03:04:06|2324.57
03:04:07|2324.67
03:04:08|2326.01
03:04:09|2326.79
03:04:10|2326.79
03:04:11|2325.42
03:04:12|2324.99
03:04:14|2326.79
03:04:15|2325.32
03:04:16|2325.28
03:04:17|2325.34
03:04:18|2325.02
03:04:20|2324.36
03:04:20|2324.37
03:04:21|2324.37
03:04:22|2325.59
03:04:24|2325.1
03:04:25|2324.63
03:04:26|2324.33
03:04:28|2323.08
03:04:28|2323.08
03:04:29|2322.8
03:04:30|2322.8
03:04:32|2321.
03:04:34|2321.05
03:04:34|2321.
03:04:36|2320.4
03:04:36|2320.
03:04:37|2320.01
03:04:38|2320.5
03:04:39|2320.5
03:04:41|2319.64
03:04:41|2319.64
03:04:42|2319.63
03:04:43|2319.64
03:04:45|2320.72
03:04:46|2320.11
03:04:47|2320.17
03:04:48|2320.2
03:04:49|2320.2
03:04:49|2320.79
03:04:51|2319.64
03:04:53|2319.64
03:04:55|2319.64
03:04:56|2320.37
03:04:57|2320.4
03:04:59|2320.4
03:04:59|2320.35
03:05:00|2319.19
03:05:01|2319.
03:05:03|2319.33
03:05:04|2319.33
03:05:06|2319.34
03:05:07|2319.16
03:05:08|2318.34
03:05:09|2317.94
03:05:10|2317.
03:05:11|2316.03
03:05:12|2316.48
03:05:13|2316.48
03:05:14|2317.66
03:05:16|2316.49
03:05:17|2316.88
03:05:18|2317.75
03:05:18|2317.76
03:05:20|2317.47
03:05:20|2316.93
03:05:22|2316.48
03:05:23|2316.48
03:05:24|2316.48
03:05:25|2317.
03:05:26|2316.45
03:05:27|2317.1
03:05:28|2316.63
03:05:29|2316.64
03:05:30|2316.3
03:05:31|2316.3
03:05:32|2316.29
03:05:33|2316.26
03:05:34|2316.08
03:05:35|2316.26
03:05:36|2316.3
03:05:37|2316.3
03:05:38|2316.41
03:05:39|2316.62
03:05:41|2316.83
03:05:42|2316.62
03:05:43|2317.33
03:05:44|2317.75
03:05:45|2318.
03:05:45|2318.28
03:05:47|2318.09
03:05:48|2318.43
03:05:48|2317.99
03:05:50|2317.99
03:05:52|2318.35
03:05:53|2320.33
03:05:54|2320.33
03:05:55|2319.56
03:05:56|2319.56
03:05:57|2321.48
03:05:58|2321.49
03:05:59|2321.53
03:05:59|2321.41
03:06:02|2323.34
03:06:03|2321.99
03:06:04|2321.06
03:06:05|2320.55
03:06:07|2320.37
03:06:08|2321.3
03:06:10|2321.25
03:06:11|2321.25
03:06:12|2321.25
03:06:14|2321.71
03:06:14|2321.71
03:06:15|2321.38
03:06:17|2321.62
03:06:19|2321.62
03:06:20|2321.62
03:06:20|2321.59
03:06:22|2322.01
03:06:23|2323.11
03:06:23|2323.21
03:06:24|2323.21
03:06:26|2323.34
03:06:27|2323.34
03:06:27|2323.34
03:06:29|2323.76
03:06:30|2324.
03:06:31|2323.99
03:06:32|2323.46
03:06:33|2323.46
03:06:34|2323.8
03:06:35|2324.85
03:06:36|2325.14
03:06:37|2325.74
03:06:38|2325.07
03:06:39|2325.07
03:06:40|2325.75
03:06:41|2325.79
03:06:42|2326.4
03:06:43|2326.4
03:06:45|2326.16
03:06:46|2326.16
03:06:47|2326.42
03:06:47|2326.55
03:06:49|2326.97
03:06:50|2326.13
03:06:51|2326.58
03:06:52|2326.58
03:06:52|2326.94
03:06:54|2326.95
03:06:55|2326.95
03:06:55|2326.95
03:06:56|2326.96
03:06:58|2326.96
03:06:59|2325.82
03:06:59|2325.81
03:07:01|2325.75
03:07:01|2329.63
03:07:03|2330.32
03:07:03|2331.37
03:07:06|2331.31
03:07:06|2330.98
03:07:07|2330.98
03:07:08|2331.62
03:07:10|2331.61
03:07:12|2331.94
03:07:12|2332.33
03:07:13|2333.42
03:07:16|2333.44
03:07:17|2333.82
03:07:17|2333.82
03:07:18|2334.39
03:07:20|2334.72
03:07:21|2335.03
03:07:22|2335.39
03:07:24|2335.21
03:07:25|2335.18
03:07:26|2334.06
03:07:27|2334.06
03:07:28|2333.4
03:07:29|2332.87
03:07:30|2332.87
03:07:32|2332.57
03:07:33|2332.91
03:07:34|2332.91
03:07:34|2332.58
03:07:36|2332.44
03:07:36|2332.44
03:07:37|2332.15
03:07:39|2332.11
03:07:40|2332.76
03:07:41|2332.63
03:07:42|2332.64
03:07:43|2333.11
03:07:44|2331.85
03:07:45|2332.73
03:07:46|2333.07
03:07:47|2332.39
03:07:48|2331.92
03:07:49|2331.92
03:07:50|2332.44
03:07:50|2332.46
03:07:51|2332.
03:07:53|2332.
03:07:55|2331.98
03:07:55|2332.58
03:07:56|2333.23
03:07:57|2332.79
03:07:59|2332.79
03:08:00|2332.79
03:08:01|2332.21
03:08:02|2332.3
03:08:03|2332.3
03:08:04|2333.48
03:08:05|2333.48
03:08:06|2333.48
03:08:07|2333.48
03:08:07|2333.48
03:08:09|2333.48
03:08:09|2332.65
03:08:12|2335.76
03:08:12|2338.29
03:08:13|2341.87
03:08:15|2341.87
03:08:15|2341.7
03:08:17|2340.39
03:08:17|2339.32
03:08:18|2339.79
03:08:19|2338.28
03:08:21|2338.83
03:08:21|2338.78
03:08:22|2339.09
03:08:24|2338.78
03:08:24|2337.57
03:08:25|2337.08
03:08:27|2336.74
03:08:27|2336.57
03:08:28|2335.48
03:08:29|2336.41
03:08:31|2335.73
03:08:31|2334.37
03:08:32|2334.64
03:08:34|2334.21
03:08:35|2334.16
03:08:36|2333.8
03:08:37|2334.13
03:08:38|2333.5
03:08:38|2333.74
03:08:40|2333.78
03:08:41|2333.58
03:08:42|2333.01
03:08:43|2332.35
03:08:44|2332.9
03:08:45|2332.42
03:08:46|2332.43
03:08:47|2332.
03:08:48|2332.29
03:08:49|2332.09
03:08:50|2331.52
03:08:51|2331.59
03:08:52|2331.5
03:08:53|2331.03
03:08:54|2331.
03:08:55|2330.86
03:08:56|2330.86
03:08:58|2332.64
03:08:58|2332.07
03:09:00|2330.82
03:09:01|2330.68
03:09:02|2330.62
03:09:03|2331.53
03:09:04|2331.2
03:09:06|2330.57
03:09:07|2330.2
03:09:07|2329.
03:09:08|2329.01
03:09:10|2329.02
03:09:11|2329.02
03:09:11|2329.52
03:09:13|2329.52
03:09:14|2330.21
03:09:15|2330.42
03:09:16|2330.42
03:09:16|2330.42
03:09:18|2330.7
03:09:19|2330.27
03:09:20|2330.73
03:09:21|2330.4
03:09:22|2329.17
03:09:23|2330.16
03:09:24|2329.6
03:09:25|2329.6
03:09:26|2329.6
03:09:27|2329.19
03:09:28|2329.19
03:09:29|2329.02
03:09:30|2329.
03:09:31|2329.
03:09:32|2329.
03:09:33|2330.15
03:09:34|2330.03
03:09:35|2330.47
03:09:36|2330.47
03:09:37|2330.64
03:09:38|2330.78
03:09:39|2330.43
03:09:40|2330.69
03:09:41|2331.01
03:09:42|2331.44
03:09:43|2331.49
03:09:44|2332.2
03:09:45|2332.2
03:09:46|2332.88
03:09:47|2332.88
03:09:48|2332.88
03:09:49|2332.9
03:09:50|2332.96
03:09:51|2333.05
03:09:52|2333.05
03:09:53|2333.18
03:09:54|2333.18
03:09:55|2333.18
03:09:56|2333.43
03:09:58|2334.
03:09:58|2333.95
03:10:00|2334.
03:10:00|2333.65
03:10:01|2333.65
03:10:03|2333.13
03:10:05|2332.43
03:10:06|2332.43
03:10:07|2332.43
03:10:08|2331.23
03:10:09|2331.23
03:10:10|2330.84
03:10:10|2330.84
03:10:11|2330.84
03:10:12|2330.77
03:10:15|2330.78
03:10:15|2330.78
03:10:17|2331.14
03:10:18|2330.83
03:10:19|2331.07
03:10:20|2331.18
03:10:21|2331.47
03:10:22|2331.14
03:10:23|2332.59
03:10:24|2333.05
03:10:25|2333.47
03:10:26|2333.93
03:10:27|2333.58
03:10:29|2333.84
03:10:29|2332.72
03:10:31|2332.11
03:10:31|2332.11
03:10:33|2332.11
03:10:33|2332.11
03:10:35|2332.11
03:10:36|2330.63
03:10:37|2330.17
03:10:38|2329.73
03:10:39|2329.73
03:10:40|2329.52
03:10:41|2329.09
03:10:42|2329.75
03:10:43|2329.01
03:10:44|2329.57
03:10:45|2328.93
03:10:46|2328.59
03:10:47|2328.54
03:10:48|2328.8
03:10:49|2328.53
03:10:50|2329.21
03:10:51|2329.21
03:10:53|2329.29
03:10:53|2329.27
03:10:54|2329.27
03:10:56|2329.19
03:10:57|2328.51
03:10:58|2328.51
03:10:59|2329.49
03:11:00|2329.49
03:11:01|2329.04
03:11:02|2329.04
03:11:03|2329.19
03:11:04|2329.35
03:11:05|2329.94
03:11:06|2330.92
03:11:07|2331.41
03:11:08|2330.36
03:11:09|2330.7
03:11:10|2330.69
03:11:11|2329.33
03:11:12|2329.2
03:11:13|2328.59
03:11:14|2328.38
03:11:15|2327.94
03:11:16|2327.51
03:11:17|2327.84
03:11:19|2327.
03:11:20|2327.31
03:11:21|2327.31
03:11:22|2328.08
03:11:23|2327.93
03:11:24|2327.11
03:11:25|2326.28
03:11:26|2325.93
03:11:28|2326.89
03:11:29|2326.74
03:11:30|2326.78
03:11:31|2326.9
03:11:31|2327.13
03:11:33|2326.11
03:11:34|2326.45
03:11:35|2327.61
03:11:35|2327.49
03:11:37|2328.03
03:11:38|2327.7
03:11:39|2327.43
03:11:40|2327.43
03:11:42|2326.99
03:11:42|2326.99
03:11:43|2326.57
03:11:44|2326.57
03:11:45|2326.98
03:11:46|2326.98
03:11:48|2327.07
03:11:48|2327.73
03:11:49|2327.73
03:11:51|2328.02
03:11:52|2327.86
03:11:52|2327.86
03:11:53|2327.86
03:11:54|2327.86
03:11:55|2327.86
03:11:57|2327.86
03:11:59|2327.55
03:12:00|2327.89
03:12:01|2327.51
03:12:02|2327.84
03:12:02|2327.3
03:12:05|2327.71
03:12:06|2327.88
03:12:06|2327.88
03:12:08|2327.88
03:12:09|2327.88
03:12:10|2327.55
03:12:11|2327.03
03:12:12|2326.83
03:12:13|2326.83
03:12:14|2326.83
03:12:15|2326.58
03:12:17|2326.58
03:12:18|2326.91
03:12:19|2326.91
03:12:20|2326.92
03:12:22|2326.92
03:12:22|2326.25
03:12:23|2326.35
03:12:24|2326.81
03:12:25|2326.49
03:12:26|2326.8
03:12:27|2326.27
03:12:28|2326.03
03:12:29|2325.52
03:12:30|2325.5
03:12:31|2326.37
03:12:32|2326.37
03:12:33|2326.04
03:12:34|2326.03
03:12:35|2325.41
03:12:36|2326.36
03:12:37|2326.02
03:12:38|2325.79
03:12:39|2325.4
03:12:40|2325.4
03:12:42|2325.4
03:12:42|2325.4
03:12:43|2323.
03:12:44|2323.07
03:12:45|2323.07
03:12:46|2323.54
03:12:47|2325.18
03:12:48|2324.5
03:12:49|2324.33
03:12:50|2324.82
03:12:51|2324.48
03:12:52|2324.82
03:12:53|2325.4
03:12:54|2325.57
03:12:55|2324.87
03:12:56|2325.48
03:12:57|2325.48
03:12:59|2324.87
03:12:59|2323.9
03:13:01|2323.64
03:13:01|2323.31
03:13:03|2323.08
03:13:04|2323.08
03:13:05|2323.08
03:13:06|2322.29
03:13:07|2321.76
03:13:08|2321.57
03:13:09|2321.92
03:13:10|2321.92
03:13:10|2321.88
03:13:12|2321.71
03:13:12|2321.74
03:13:14|2320.01
03:13:15|2320.72
03:13:16|2321.18
03:13:17|2322.54
03:13:18|2322.44
03:13:19|2322.63
03:13:20|2322.63
03:13:21|2325.39
03:13:22|2324.46
03:13:23|2324.47
03:13:24|2324.16
03:13:25|2324.3
03:13:26|2324.32
03:13:27|2324.2
03:13:28|2324.17
03:13:29|2324.49
03:13:30|2324.18
03:13:31|2324.27
03:13:32|2324.56
03:13:33|2324.56
03:13:34|2324.11
03:13:35|2324.33
03:13:36|2324.33
03:13:37|2324.14
03:13:38|2323.67
03:13:39|2323.93
03:13:40|2323.93
03:13:41|2324.
03:13:42|2324.02
03:13:43|2324.02
03:13:44|2325.1
03:13:45|2324.38
03:13:46|2324.57
03:13:47|2324.57
03:13:48|2324.57
03:13:49|2324.06
03:13:50|2324.43
03:13:51|2324.43
03:13:52|2324.2
03:13:53|2324.76
03:13:54|2324.21
03:13:55|2324.86
03:13:56|2325.2
03:13:57|2324.54
03:13:58|2324.54
03:13:59|2324.54
03:14:01|2324.23
03:14:02|2324.29
03:14:03|2324.35
03:14:05|2324.78
03:14:06|2324.
03:14:08|2324.
03:14:08|2324.
03:14:09|2323.99
03:14:10|2323.6
03:14:11|2323.1
03:14:12|2323.33
03:14:13|2322.73
03:14:14|2322.71
03:14:15|2321.83
03:14:16|2322.08
03:14:18|2322.08
03:14:18|2322.26
03:14:19|2322.4
03:14:21|2322.36
03:14:21|2322.59
03:14:24|2322.6
03:14:25|2322.92
03:14:26|2322.92
03:14:27|2322.61
03:14:28|2322.25
03:14:29|2322.25
03:14:30|2322.25
03:14:31|2322.25
03:14:32|2321.83
03:14:33|2321.83
03:14:34|2321.77
03:14:35|2321.88
03:14:36|2321.88
03:14:37|2321.88
03:14:39|2321.05
03:14:40|2321.03
03:14:41|2321.38
03:14:41|2321.15
03:14:42|2321.15
03:14:44|2321.39
03:14:44|2322.22
03:14:45|2322.21
03:14:46|2322.21
03:14:48|2321.87
03:14:48|2322.01
03:14:49|2322.01
03:14:51|2322.01
03:14:52|2321.87
03:14:53|2321.87
03:14:54|2322.02
03:14:55|2322.12
03:14:56|2322.12
03:14:57|2320.5
03:14:58|2320.49
03:14:59|2320.
03:15:00|2320.
03:15:02|2319.62
03:15:03|2319.67
03:15:04|2319.66
03:15:05|2319.66
03:15:06|2319.24
03:15:08|2319.24
03:15:08|2319.48
03:15:09|2319.48
03:15:10|2319.78
03:15:11|2319.78
03:15:12|2319.78
03:15:13|2319.78
03:15:15|2319.78
03:15:16|2319.33
03:15:17|2319.32
03:15:18|2319.66
03:15:20|2319.32
03:15:20|2319.33
03:15:21|2320.02
03:15:22|2320.99
03:15:24|2320.99
03:15:25|2320.99
03:15:25|2320.99
03:15:27|2320.66
03:15:28|2319.82
03:15:29|2319.82
03:15:30|2320.06
03:15:31|2320.06
03:15:33|2319.43
03:15:35|2321.9
03:15:35|2322.44
03:15:36|2322.44
03:15:37|2322.45
03:15:38|2323.1
03:15:39|2323.41
03:15:40|2323.96
03:15:41|2324.25
03:15:42|2324.46
03:15:43|2324.46
03:15:44|2324.89
03:15:45|2324.94
03:15:46|2324.81
03:15:47|2323.5
03:15:49|2324.32
03:15:49|2324.13
03:15:51|2323.76
03:15:51|2323.75
03:15:53|2323.43
03:15:54|2323.
03:15:55|2323.17
03:15:56|2323.45
03:15:57|2323.76
03:15:57|2323.28
03:15:59|2323.97
03:16:00|2323.77
03:16:02|2324.31
03:16:02|2323.76
03:16:03|2323.6
03:16:05|2323.73
03:16:06|2322.9
03:16:06|2322.01
03:16:08|2321.57
03:16:09|2321.57
03:16:10|2321.57
03:16:11|2321.57
03:16:13|2322.85
03:16:14|2323.21
03:16:15|2322.32
03:16:17|2322.33
03:16:18|2322.5
03:16:19|2322.62
03:16:19|2322.62
03:16:21|2322.62
03:16:21|2323.32
03:16:22|2322.77
03:16:24|2322.77
03:16:25|2322.19
03:16:26|2321.7
03:16:27|2321.7
03:16:27|2321.7
03:16:28|2321.7
03:16:30|2321.45
03:16:30|2320.99
03:16:32|2321.11
03:16:33|2322.11
03:16:33|2321.75
03:16:35|2321.41
03:16:36|2321.25
03:16:37|2321.25
03:16:38|2321.25
03:16:39|2321.25
03:16:40|2321.25
03:16:41|2321.45
03:16:42|2321.45
03:16:43|2321.45
03:16:44|2321.07
03:16:45|2321.07
03:16:46|2321.07
03:16:47|2321.35
03:16:48|2321.07
03:16:49|2321.02
03:16:49|2321.01
03:16:51|2320.88
03:16:52|2320.72
03:16:53|2319.94
03:16:54|2319.94
03:16:55|2319.94
03:16:56|2319.94
03:16:57|2319.94
03:16:58|2319.6
03:16:59|2319.6
03:17:00|2319.51
03:17:01|2319.55
03:17:02|2319.55
03:17:04|2319.21
03:17:05|2319.16
03:17:05|2319.45
03:17:06|2319.43
03:17:07|2319.93
03:17:08|2320.13
03:17:10|2320.09
03:17:10|2319.8
03:17:11|2319.8
03:17:12|2320.37
03:17:13|2320.37
03:17:14|2320.76
03:17:16|2320.37
03:17:17|2320.33
03:17:17|2320.33
03:17:19|2320.33
03:17:19|2320.33
03:17:21|2320.32
03:17:21|2320.32
03:17:23|2319.4
03:17:24|2319.4
03:17:25|2319.5
03:17:25|2319.5
03:17:27|2319.49
03:17:28|2319.49
03:17:29|2319.49
03:17:30|2319.49
03:17:31|2319.49
03:17:32|2319.17
03:17:34|2319.17
03:17:35|2319.12
03:17:36|2319.12
03:17:36|2319.49
03:17:37|2319.49
03:17:39|2319.84
03:17:39|2320.37
03:17:40|2320.52
03:17:43|2321.88
03:17:44|2323.08
03:17:44|2323.28
03:17:45|2323.02
03:17:47|2323.1
03:17:49|2323.3
03:17:49|2322.04
03:17:50|2323.53
03:17:51|2322.36
03:17:52|2322.36
03:17:53|2323.02
03:17:54|2323.02
03:17:55|2323.02
03:17:56|2323.02
03:17:57|2322.58
03:17:58|2323.17
03:18:00|2322.38
03:18:00|2322.58
03:18:02|2322.57
03:18:04|2322.44
03:18:04|2322.44
03:18:06|2322.44
03:18:07|2322.44
03:18:08|2322.44
03:18:10|2322.24
03:18:10|2321.84
03:18:12|2321.84
03:18:13|2321.84
03:18:13|2321.84
03:18:14|2321.85
03:18:16|2321.86
03:18:17|2322.84
03:18:18|2323.
03:18:18|2323.79
03:18:20|2321.45
03:18:22|2320.14
03:18:23|2319.61
03:18:24|2320.46
03:18:24|2319.72
03:18:27|2320.21
03:18:27|2320.21
03:18:28|2319.91
03:18:29|2320.04
03:18:31|2320.39
03:18:32|2319.8
03:18:33|2319.8
03:18:34|2319.47
03:18:35|2319.47
03:18:36|2319.47
03:18:37|2319.95
03:18:38|2320.03
03:18:39|2320.28
03:18:40|2320.28
03:18:41|2320.3
03:18:42|2320.88
03:18:44|2321.18
03:18:44|2321.18
03:18:45|2320.53
03:18:46|2320.3
03:18:48|2319.72
03:18:49|2319.37
03:18:50|2319.34
03:18:51|2319.3
03:18:52|2319.3
03:18:53|2319.31
03:18:54|2319.31
03:18:55|2319.3
03:18:57|2319.2
03:18:58|2319.14
03:18:59|2319.06
03:19:00|2319.06
03:19:01|2319.06
03:19:02|2318.72
03:19:03|2318.73
03:19:03|2318.71
03:19:06|2318.51
03:19:07|2318.3
03:19:08|2318.3
03:19:10|2318.31
03:19:11|2318.3
03:19:12|2318.08
03:19:13|2318.08
03:19:14|2318.08
03:19:16|2318.04
03:19:17|2318.05
03:19:18|2318.05
03:19:20|2318.03
03:19:21|2318.41
03:19:22|2318.91
03:19:22|2318.91
03:19:23|2318.91
03:19:26|2318.91
03:19:26|2318.58
03:19:27|2318.58
03:19:28|2318.74
03:19:29|2318.57
03:19:30|2318.
03:19:31|2318.35
03:19:32|2318.35
03:19:33|2318.35
03:19:35|2319.06
03:19:35|2319.06
03:19:37|2320.06
03:19:38|2320.59
03:19:38|2321.09
03:19:40|2321.75
03:19:40|2322.
03:19:42|2322.53
03:19:43|2321.99
03:19:44|2322.4
03:19:44|2322.4
03:19:45|2322.54
03:19:46|2322.53
03:19:48|2322.53
03:19:48|2322.53
03:19:50|2321.76
03:19:51|2321.76
03:19:52|2321.75
03:19:52|2321.75
03:19:54|2321.74
03:19:55|2321.74
03:19:57|2321.74
03:19:57|2321.23
03:19:58|2321.23
03:19:59|2321.01
03:20:00|2321.01
03:20:01|2321.01
03:20:03|2320.36
03:20:04|2319.61
03:20:05|2320.38
03:20:07|2320.7
03:20:08|2320.7
03:20:09|2321.3
03:20:10|2321.93
03:20:11|2321.93
03:20:12|2321.88
03:20:13|2322.31
03:20:14|2321.97
03:20:15|2321.97
03:20:16|2322.99
03:20:17|2322.99
03:20:18|2322.99
03:20:19|2322.51
03:20:20|2322.18
03:20:21|2322.18
03:20:23|2322.1
03:20:24|2322.1
03:20:25|2323.
03:20:27|2322.79
03:20:27|2322.12
03:20:29|2322.93
03:20:31|2322.93
03:20:31|2322.8
03:20:33|2321.97
03:20:34|2323.22
03:20:35|2324.42
03:20:36|2324.93
03:20:37|2325.39
03:20:39|2323.6
03:20:40|2323.86
03:20:42|2323.13
03:20:42|2323.13
03:20:43|2322.4
03:20:44|2322.07
03:20:45|2321.92
03:20:46|2321.91
03:20:47|2321.36
03:20:48|2321.06
03:20:49|2320.23
03:20:50|2320.42
03:20:51|2319.8
03:20:52|2320.13
03:20:53|2319.43
03:20:54|2319.43
03:20:55|2319.2
03:20:56|2319.38
03:20:57|2319.38
03:20:58|2319.01
03:20:59|2319.01
03:21:00|2318.01
03:21:01|2318.57
03:21:02|2318.66
03:21:03|2318.66
03:21:04|2319.78
03:21:05|2319.78
03:21:07|2320.09
03:21:09|2319.27
03:21:10|2318.94
03:21:11|2318.67
03:21:12|2318.67
03:21:13|2318.67
03:21:14|2318.4
03:21:15|2317.24
03:21:16|2317.64
03:21:17|2317.37
03:21:18|2317.37
03:21:20|2317.36
03:21:21|2316.51
03:21:23|2316.51
03:21:23|2317.15
03:21:24|2318.1
03:21:26|2318.93
03:21:28|2319.24
03:21:29|2319.22
03:21:31|2318.5
03:21:31|2318.52
03:21:33|2317.4
03:21:34|2317.16
03:21:35|2317.8
03:21:36|2317.8
03:21:37|2317.81
03:21:38|2317.49
03:21:39|2317.49
03:21:41|2316.87
03:21:41|2316.87
03:21:42|2316.87
03:21:44|2317.2
03:21:44|2317.2
03:21:46|2317.2
03:21:46|2318.09
03:21:47|2318.27
03:21:49|2318.64
03:21:50|2318.45
03:21:51|2318.45
03:21:51|2317.7
03:21:53|2317.7
03:21:53|2317.7
03:21:55|2317.33
03:21:56|2317.33
03:21:57|2317.35
03:21:58|2317.8
03:21:59|2317.8
03:22:00|2317.
03:22:01|2316.73
03:22:02|2316.73
03:22:04|2317.04
03:22:05|2316.93
03:22:05|2316.93
03:22:07|2316.93
03:22:08|2316.73
03:22:09|2316.73
03:22:10|2316.31
03:22:11|2315.53
03:22:12|2315.42
03:22:14|2315.4
03:22:16|2314.8
03:22:16|2314.8
03:22:17|2314.8
03:22:18|2314.53
03:22:19|2314.53
03:22:20|2314.52
03:22:21|2314.52
03:22:22|2314.78
03:22:23|2315.46
03:22:24|2315.97
03:22:26|2315.53
03:22:27|2315.53
03:22:29|2315.53
03:22:29|2315.2
03:22:30|2314.99
03:22:32|2314.99
03:22:33|2314.31
03:22:33|2314.31
03:22:35|2316.09
03:22:36|2316.38
03:22:37|2316.38
03:22:38|2315.61
03:22:39|2314.64
03:22:40|2315.08
03:22:41|2315.35
03:22:42|2315.31
03:22:43|2314.98
03:22:44|2314.98
03:22:45|2315.31
03:22:46|2315.62
03:22:47|2315.76
03:22:48|2315.87
03:22:49|2315.87
03:22:50|2315.87
03:22:51|2315.87
03:22:52|2315.87
03:22:53|2315.87
03:22:54|2315.24
03:22:55|2315.61
03:22:56|2315.83
03:22:57|2316.18
03:22:59|2317.09
03:22:59|2317.08
03:23:00|2317.08
03:23:01|2317.08
03:23:02|2317.08
03:23:03|2317.09
03:23:04|2317.09
03:23:05|2317.1
03:23:06|2315.01
03:23:08|2315.96
03:23:10|2314.21
03:23:10|2313.02
03:23:12|2313.01
03:23:12|2313.66
03:23:14|2313.01
03:23:14|2313.
03:23:15|2313.
03:23:17|2312.34
03:23:18|2311.75
03:23:19|2311.66
03:23:20|2311.87
03:23:21|2312.84
03:23:22|2314.44
03:23:24|2312.59
03:23:26|2312.19
03:23:26|2313.04
03:23:28|2313.29
03:23:29|2312.93
03:23:29|2313.11
03:23:30|2313.07
03:23:32|2313.07
03:23:32|2312.48
03:23:34|2312.48
03:23:35|2313.32
03:23:35|2313.08
03:23:36|2312.91
03:23:38|2312.92
03:23:38|2312.17
03:23:40|2312.41
03:23:41|2311.75
03:23:42|2312.09
03:23:43|2311.66
03:23:44|2312.03
03:23:45|2312.01
03:23:47|2312.42
03:23:48|2312.11
03:23:48|2312.11
03:23:50|2312.11
03:23:51|2312.42
03:23:52|2312.82
03:23:52|2312.82
03:23:53|2312.82
03:23:55|2312.82
03:23:57|2312.69
03:23:57|2312.69
03:23:59|2313.08
03:24:00|2313.19
03:24:00|2313.19
03:24:01|2313.11
03:24:04|2312.54
03:24:04|2312.54
03:24:05|2312.82
03:24:06|2312.66
03:24:07|2312.66
03:24:10|2312.88
03:24:11|2313.33
03:24:12|2313.8
03:24:12|2313.85
03:24:13|2313.52
03:24:15|2313.99
03:24:17|2312.83
03:24:17|2312.84
03:24:18|2312.9
03:24:20|2312.68
03:24:22|2312.68
03:24:22|2313.
03:24:24|2313.
03:24:25|2312.9
03:24:26|2313.88
03:24:27|2313.99
03:24:28|2314.45
03:24:30|2314.45
03:24:31|2313.96
03:24:32|2313.96
03:24:34|2314.02
03:24:35|2314.4
03:24:35|2314.4
03:24:37|2314.4
03:24:37|2313.28
03:24:39|2313.35
03:24:40|2313.35
03:24:40|2313.35
03:24:42|2312.66
03:24:42|2311.73
03:24:44|2312.27
03:24:45|2312.27
03:24:46|2311.52
03:24:47|2311.3
03:24:48|2311.
03:24:49|2311.
03:24:50|2311.
03:24:51|2311.35
03:24:52|2311.02
03:24:54|2311.54
03:24:55|2311.63
03:24:55|2311.64
03:24:56|2312.48
03:24:58|2311.66
03:24:58|2312.25
03:25:00|2312.25
03:25:00|2312.82
03:25:01|2313.12
03:25:02|2313.12
03:25:04|2313.84
03:25:05|2315.07
03:25:06|2315.41
03:25:07|2315.97
03:25:08|2316.31
03:25:09|2315.97
03:25:11|2316.02
03:25:11|2316.92
03:25:12|2316.58
03:25:14|2316.26
03:25:15|2316.26
03:25:16|2316.86
03:25:17|2317.28
03:25:18|2318.68
03:25:19|2317.86
03:25:20|2317.9
03:25:21|2317.77
03:25:22|2317.78
03:25:23|2317.97
03:25:24|2317.22
03:25:25|2317.22
03:25:26|2317.22
03:25:27|2317.1
03:25:28|2316.9
03:25:29|2316.94
03:25:31|2316.76
03:25:31|2317.09
03:25:33|2317.27
03:25:34|2317.36
03:25:34|2317.52
03:25:36|2317.68
03:25:37|2316.84
03:25:38|2316.84
03:25:39|2316.84
03:25:40|2316.84
03:25:42|2315.48
03:25:42|2315.1
03:25:44|2314.74
03:25:45|2315.08
03:25:47|2314.7
03:25:48|2314.71
03:25:49|2314.7
03:25:50|2314.43
03:25:50|2314.43
03:25:51|2314.72
03:25:53|2315.28
03:25:53|2314.94
03:25:54|2314.94
03:25:56|2313.
03:25:56|2313.
03:25:58|2313.33
03:25:58|2313.07
03:25:59|2313.07
03:26:00|2313.34
03:26:02|2313.51
03:26:02|2314.12
03:26:03|2314.02
03:26:05|2314.01
03:26:06|2314.01
03:26:07|2313.69
03:26:08|2314.11
03:26:09|2313.68
03:26:10|2314.02
03:26:11|2314.02
03:26:12|2313.79
03:26:13|2313.79
03:26:14|2313.65
03:26:15|2314.13
03:26:16|2314.69
03:26:17|2315.24
03:26:18|2315.24
03:26:19|2315.24
03:26:21|2315.36
03:26:22|2315.36
03:26:23|2315.64
03:26:24|2315.92
03:26:24|2315.94
03:26:26|2316.87
03:26:26|2318.12
03:26:28|2318.12
03:26:29|2318.86
03:26:30|2318.86
03:26:31|2318.56
03:26:31|2318.3
03:26:33|2318.22
03:26:34|2318.22
03:26:35|2318.
03:26:35|2318.
03:26:37|2319.
03:26:37|2318.64
03:26:38|2318.02
03:26:40|2318.19
03:26:41|2318.02
03:26:41|2318.02
03:26:43|2318.02
03:26:45|2317.3
03:26:45|2317.3
03:26:46|2317.3
03:26:47|2317.3
03:26:48|2317.25
03:26:49|2317.25
03:26:50|2317.25
03:26:52|2317.41
03:26:52|2317.41
03:26:53|2317.41
03:26:55|2317.41
03:26:56|2317.41
03:26:57|2316.88
03:26:58|2316.87
03:26:59|2315.34
03:27:00|2314.34
03:27:01|2313.87
03:27:02|2314.48
03:27:02|2314.48
03:27:04|2315.17
03:27:04|2314.8
03:27:05|2314.43
03:27:07|2314.43
03:27:08|2314.43
03:27:08|2314.73
03:27:10|2314.73
03:27:11|2314.39
03:27:13|2314.39
03:27:13|2314.31
03:27:16|2313.89
03:27:17|2313.96
03:27:18|2313.96
03:27:19|2313.96
03:27:21|2313.94
03:27:22|2312.17
03:27:23|2312.63
03:27:24|2312.96
03:27:25|2313.31
03:27:25|2312.71
03:27:27|2312.71
03:27:29|2311.54
03:27:30|2312.2
03:27:31|2312.2
03:27:32|2312.31
03:27:32|2312.88
03:27:33|2312.3
03:27:34|2312.8
03:27:36|2311.93
03:27:36|2311.93
03:27:38|2312.25
03:27:39|2312.27
03:27:40|2317.03
03:27:41|2316.14
03:27:43|2317.11
03:27:43|2317.73
03:27:44|2316.88
03:27:46|2317.04
03:27:46|2317.04
03:27:47|2317.04
03:27:48|2318.
03:27:50|2318.
03:27:50|2317.7
03:27:52|2318.21
03:27:52|2317.61
03:27:53|2317.61
03:27:54|2317.42
03:27:55|2317.42
03:27:56|2317.6
03:27:58|2317.56
03:27:59|2318.28
03:28:00|2318.32
03:28:02|2318.32
03:28:02|2318.17
03:28:03|2318.17
03:28:04|2318.52
03:28:05|2318.8
03:28:07|2318.37
03:28:07|2318.98
03:28:09|2318.98
03:28:10|2319.02
03:28:11|2319.14
03:28:11|2319.39
03:28:13|2319.32
03:28:15|2319.39
03:28:16|2318.83
03:28:18|2318.65
03:28:20|2313.24
03:28:20|2313.
03:28:21|2312.65
03:28:22|2312.
03:28:23|2312.55
03:28:25|2312.28
03:28:27|2311.9
03:28:28|2311.9
03:28:29|2311.28
03:28:30|2311.63
03:28:32|2311.27
03:28:33|2311.01
03:28:33|2311.01
03:28:34|2312.18
03:28:36|2312.19
03:28:37|2313.04
03:28:38|2313.04
03:28:39|2312.71
03:28:40|2312.71
03:28:42|2311.95
03:28:43|2312.19
03:28:44|2312.42
03:28:45|2312.76
03:28:47|2312.85
03:28:47|2313.56
03:28:48|2313.21
03:28:49|2312.74
03:28:50|2312.7
03:28:51|2312.32
03:28:52|2312.64
03:28:53|2312.64
03:28:54|2312.64
03:28:55|2312.48
03:28:56|2312.48
03:28:57|2312.12
03:28:58|2312.45
03:28:59|2312.92
03:29:01|2312.92
03:29:02|2313.38
03:29:03|2313.38
03:29:05|2313.39
03:29:05|2313.89
03:29:07|2314.1
03:29:08|2314.1
03:29:09|2312.84
03:29:10|2311.84
03:29:11|2311.83
03:29:12|2311.83
03:29:13|2311.
03:29:15|2310.6
03:29:16|2311.19
03:29:17|2311.19
03:29:19|2311.14
03:29:20|2311.74
03:29:22|2310.79
03:29:23|2310.48
03:29:24|2310.79
03:29:25|2310.81
03:29:26|2310.81
03:29:28|2311.27
03:29:29|2311.27
03:29:30|2311.27
03:29:30|2311.26
03:29:32|2311.26
03:29:33|2311.26
03:29:34|2311.26
03:29:36|2310.65
03:29:36|2310.65
03:29:38|2310.65
03:29:40|2310.18
03:29:40|2310.18
03:29:41|2310.49
03:29:42|2310.13
03:29:43|2310.62
03:29:44|2310.62
03:29:45|2310.98
03:29:46|2311.43
03:29:47|2312.12
03:29:49|2312.12
03:29:49|2312.12
03:29:51|2312.64
03:29:52|2312.64
03:29:53|2312.64
03:29:53|2312.64
03:29:54|2312.64
03:29:56|2312.64
03:29:56|2312.64
03:29:57|2312.64
03:29:58|2312.87
03:30:00|2312.43
03:30:01|2312.43
03:30:01|2311.3
03:30:02|2312.04
03:30:03|2311.03
03:30:05|2311.03
03:30:05|2310.52
03:30:07|2310.44
03:30:08|2310.86
03:30:09|2310.7
03:30:09|2310.76
03:30:10|2310.76
03:30:12|2311.13
03:30:13|2311.13
03:30:13|2310.81
03:30:16|2311.39
03:30:17|2311.68
03:30:18|2310.68
03:30:19|2310.26
03:30:21|2310.01
03:30:23|2309.85
03:30:24|2309.74
03:30:26|2309.74
03:30:27|2309.74
03:30:28|2309.73
03:30:29|2309.73
03:30:30|2310.32
03:30:31|2310.64
03:30:32|2310.59
03:30:34|2310.15
03:30:35|2310.15
03:30:35|2310.15
03:30:36|2310.34
03:30:38|2310.34
03:30:38|2310.34
03:30:39|2309.96
03:30:41|2309.52
03:30:42|2309.52
03:30:43|2312.32
03:30:45|2311.65
03:30:45|2311.95
03:30:46|2312.06
03:30:47|2312.52
03:30:49|2312.18
03:30:49|2312.52
03:30:50|2312.52
03:30:51|2312.2
03:30:52|2312.2
03:30:53|2311.46
03:30:54|2311.46
03:30:55|2312.49
03:30:56|2312.49
03:30:57|2312.52
03:30:58|2312.38
03:30:59|2312.38
03:31:00|2311.44
03:31:01|2311.82
03:31:02|2311.82
03:31:03|2311.82
03:31:05|2312.52
03:31:06|2312.52
03:31:07|2312.52
03:31:07|2312.6
03:31:09|2312.6
03:31:09|2312.42
03:31:11|2312.42
03:31:12|2312.18
03:31:12|2312.18
03:31:14|2312.19
03:31:15|2312.19
03:31:16|2312.26
03:31:18|2311.86
03:31:18|2311.86
03:31:20|2311.86
03:31:21|2311.86
03:31:22|2311.85
03:31:23|2312.11
03:31:24|2312.79
03:31:25|2313.03
03:31:26|2313.42
03:31:27|2313.45
03:31:29|2313.33
03:31:30|2313.05
03:31:30|2313.05
03:31:33|2313.05
03:31:33|2313.05
03:31:34|2313.05
03:31:35|2313.18
03:31:36|2313.23
03:31:37|2313.05
03:31:39|2313.05
03:31:40|2313.7
03:31:40|2313.73
03:31:43|2314.1
03:31:43|2314.1
03:31:45|2314.1
03:31:45|2314.05
03:31:47|2313.67
03:31:48|2313.67
03:31:49|2313.93
03:31:50|2314.12
03:31:51|2313.68
03:31:52|2314.01
03:31:52|2313.8
03:31:53|2313.8
03:31:54|2314.07
03:31:56|2313.23
03:31:56|2313.4
03:31:57|2313.4
03:31:59|2313.67
03:32:00|2314.1
03:32:01|2314.1
03:32:02|2314.16
03:32:03|2314.16
03:32:04|2313.61
03:32:05|2313.61
03:32:06|2312.91
03:32:07|2312.81
03:32:08|2313.14
03:32:09|2312.43
03:32:10|2312.55
03:32:11|2312.74
03:32:12|2312.42
03:32:13|2312.42
03:32:14|2312.21
03:32:15|2311.87
03:32:16|2311.3
03:32:17|2311.27
03:32:18|2311.33
03:32:19|2311.33
03:32:21|2311.56
03:32:22|2311.33
03:32:23|2311.34
03:32:24|2311.56
03:32:25|2311.55
03:32:26|2311.55
03:32:27|2312.84
03:32:29|2312.84
03:32:30|2312.13
03:32:31|2312.13
03:32:32|2312.13
03:32:33|2311.88
03:32:35|2311.12
03:32:36|2311.12
03:32:37|2311.88
03:32:37|2311.89
03:32:39|2311.88
03:32:40|2312.12
03:32:42|2311.52
03:32:42|2311.13
03:32:43|2311.13
03:32:44|2311.13
03:32:45|2311.46
03:32:47|2311.46
03:32:47|2311.23
03:32:48|2311.23
03:32:49|2311.01
03:32:51|2311.01
03:32:52|2311.26
03:32:53|2312.22
03:32:54|2312.22
03:32:55|2311.48
03:32:55|2311.48
03:32:56|2311.6
03:32:57|2311.6
03:32:59|2311.6
03:32:59|2311.6
03:33:02|2311.99
03:33:03|2312.17
03:33:03|2312.17
03:33:05|2311.48
03:33:06|2311.7
03:33:07|2311.9
03:33:08|2311.9
03:33:09|2312.9
03:33:10|2313.
03:33:11|2313.65
03:33:12|2313.87
03:33:13|2314.24
03:33:14|2314.23
03:33:15|2313.74
03:33:15|2313.74
03:33:17|2314.21
03:33:19|2313.43
03:33:20|2314.
03:33:21|2314.29
03:33:23|2314.08
03:33:23|2314.08
03:33:24|2314.09
03:33:25|2314.06
03:33:27|2313.94
03:33:28|2314.09
03:33:29|2313.8
03:33:30|2313.64
03:33:30|2312.73
03:33:31|2312.73
03:33:33|2313.34
03:33:35|2313.34
03:33:36|2314.03
03:33:38|2314.03
03:33:40|2312.89
03:33:40|2312.61
03:33:42|2312.12
03:33:43|2312.12
03:33:43|2311.91
03:33:45|2311.91
03:33:45|2311.91
03:33:47|2311.91
03:33:47|2311.92
03:33:49|2312.24
03:33:50|2311.92
03:33:51|2311.92
03:33:52|2311.92
03:33:53|2311.92
03:33:54|2311.92
03:33:55|2311.92
03:33:56|2311.92
03:33:58|2312.36
03:33:58|2312.23
03:34:00|2311.61
03:34:02|2311.61
03:34:02|2311.61
03:34:03|2311.61
03:34:05|2311.4
03:34:05|2311.4
03:34:07|2311.62
03:34:08|2311.62
03:34:09|2311.62
03:34:09|2311.91
03:34:11|2311.91
03:34:12|2311.91
03:34:12|2311.91
03:34:13|2311.9
03:34:14|2311.9
03:34:16|2311.9
03:34:16|2311.9
03:34:18|2312.23
03:34:18|2312.23
03:34:20|2312.49
03:34:21|2312.26
03:34:22|2312.24
03:34:24|2312.24
03:34:25|2312.24
03:34:27|2311.72
03:34:28|2311.72
03:34:28|2311.72
03:34:29|2311.72
03:34:30|2311.72
03:34:31|2311.57
03:34:32|2309.99
03:34:33|2309.44
03:34:34|2309.19
03:34:36|2309.11
03:34:36|2309.
03:34:39|2309.01
03:34:40|2308.48
03:34:40|2308.82
03:34:41|2308.81
03:34:44|2309.21
03:34:45|2309.34
03:34:46|2309.54
03:34:47|2309.42
03:34:47|2309.73
03:34:48|2309.61
03:34:50|2308.83
03:34:50|2308.83
03:34:51|2308.47
03:34:52|2308.47
03:34:54|2308.47
03:34:55|2308.54
03:34:56|2308.54
03:34:57|2308.55
03:34:58|2308.54
03:34:59|2308.92
03:34:59|2309.69
03:35:00|2309.7
03:35:02|2310.27
03:35:03|2310.45
03:35:03|2310.67
03:35:05|2310.67
03:35:05|2310.67
03:35:07|2310.63
03:35:08|2310.63
03:35:09|2310.69
03:35:10|2309.52
03:35:11|2309.3
03:35:12|2309.3
03:35:13|2309.17
03:35:14|2309.17
03:35:15|2308.35
03:35:15|2308.35
03:35:17|2308.31
03:35:18|2308.31
03:35:19|2308.
03:35:21|2307.67
03:35:21|2307.79
03:35:23|2307.93
03:35:25|2307.52
03:35:26|2307.52
03:35:26|2307.52
03:35:28|2307.87
03:35:29|2307.97
03:35:30|2307.97
03:35:31|2307.97
03:35:32|2308.16
03:35:33|2307.84
03:35:34|2307.71
03:35:35|2307.69
03:35:37|2307.42
03:35:38|2307.41
03:35:39|2307.42
03:35:40|2307.68
03:35:42|2307.58
03:35:43|2307.58
03:35:43|2308.23
03:35:44|2308.57
03:35:45|2309.18
03:35:47|2309.05
03:35:47|2309.61
03:35:49|2309.85
03:35:50|2309.85
03:35:51|2309.99
03:35:51|2308.97
03:35:53|2308.36
03:35:53|2308.36
03:35:55|2308.36
03:35:56|2308.05
03:35:56|2308.05
03:35:58|2308.05
03:35:58|2308.05
03:36:00|2307.84
03:36:00|2307.94
03:36:02|2307.94
03:36:03|2307.56
03:36:04|2307.
03:36:05|2306.82
03:36:06|2306.82
03:36:07|2308.61
03:36:07|2309.57
03:36:08|2309.84
03:36:10|2310.01
03:36:11|2310.71
03:36:11|2311.62
03:36:12|2312.37
03:36:14|2312.77
03:36:15|2313.46
03:36:16|2312.73
03:36:16|2313.03
03:36:18|2312.62
03:36:19|2312.34
03:36:19|2312.78
03:36:20|2313.31
03:36:22|2313.01
03:36:23|2312.78
03:36:24|2312.78
03:36:26|2312.55
03:36:27|2312.88
03:36:28|2312.53
03:36:29|2312.53
03:36:31|2312.89
03:36:31|2312.89
03:36:32|2312.54
03:36:33|2312.88
03:36:34|2313.63
03:36:35|2314.21
03:36:37|2314.24
03:36:38|2314.07
03:36:39|2314.31
03:36:41|2314.28
03:36:42|2314.29
03:36:42|2314.41
03:36:43|2314.11
03:36:44|2313.61
03:36:45|2313.61
03:36:47|2314.09
03:36:47|2313.71
03:36:49|2313.59
03:36:49|2313.05
03:36:51|2313.62
03:36:52|2313.87
03:36:52|2313.59
03:36:54|2313.22
03:36:54|2313.22
03:36:56|2313.22
03:36:56|2313.22
03:36:57|2313.51
03:36:59|2313.05
03:37:00|2313.05
03:37:01|2313.04
03:37:03|2313.02
03:37:04|2313.05
03:37:05|2313.04
03:37:06|2313.04
03:37:07|2313.04
03:37:08|2313.28
03:37:09|2312.4
03:37:10|2312.4
03:37:11|2311.98
03:37:11|2312.23
03:37:12|2311.85
03:37:15|2311.41
03:37:15|2311.86
03:37:16|2312.2
03:37:17|2312.99
03:37:18|2312.32
03:37:19|2312.32
03:37:20|2312.32
03:37:22|2312.57
03:37:23|2312.57
03:37:25|2312.57
03:37:25|2312.18
03:37:26|2312.41
03:37:27|2312.41
03:37:28|2312.16
03:37:30|2312.16
03:37:30|2311.94
03:37:31|2311.76
03:37:32|2311.9
03:37:33|2311.9
03:37:35|2312.05
03:37:36|2312.05
03:37:37|2312.06
03:37:38|2312.06
03:37:39|2312.06
03:37:40|2312.06
03:37:41|2312.06
03:37:42|2311.57
03:37:43|2311.91
03:37:44|2311.61
03:37:46|2311.61
03:37:47|2311.94
03:37:48|2311.63
03:37:50|2311.66
03:37:51|2311.66
03:37:51|2311.66
03:37:54|2311.66
03:37:54|2311.6
03:37:55|2311.35
03:37:56|2310.73
03:37:57|2310.
03:37:58|2309.66
03:37:59|2309.7
03:38:00|2309.7
03:38:01|2310.
03:38:02|2310.88
03:38:03|2310.91
03:38:05|2311.01
03:38:06|2311.37
03:38:07|2313.
03:38:08|2312.48
03:38:09|2312.5
03:38:10|2312.5
03:38:11|2312.5
03:38:13|2312.5
03:38:13|2312.5
03:38:14|2312.16
03:38:16|2311.75
03:38:16|2310.81
03:38:17|2310.81
03:38:19|2310.81
03:38:19|2310.44
03:38:21|2310.44
03:38:21|2310.6
03:38:22|2310.11
03:38:24|2309.55
03:38:26|2311.08
03:38:28|2312.
03:38:28|2312.75
03:38:29|2312.78
03:38:30|2312.75
03:38:31|2312.98
03:38:33|2313.05
03:38:34|2312.75
03:38:34|2313.7
03:38:36|2313.7
03:38:37|2313.42
03:38:38|2313.42
03:38:40|2313.38
03:38:40|2313.66
03:38:42|2313.66
03:38:43|2313.66
03:38:44|2313.58
03:38:45|2313.58
03:38:47|2313.58
03:38:47|2313.5
03:38:48|2313.5
03:38:49|2313.5
03:38:50|2313.5
03:38:51|2313.37
03:38:52|2313.18
03:38:53|2313.18
03:38:55|2312.83
03:38:55|2312.83
03:38:56|2312.83
03:38:57|2312.83
03:38:58|2312.38
03:38:59|2312.38
03:39:01|2312.11
03:39:03|2311.98
03:39:03|2311.98
03:39:05|2312.23
03:39:06|2313.
03:39:07|2313.5
03:39:07|2313.49
03:39:09|2313.99
03:39:10|2314.
03:39:10|2314.
03:39:12|2314.
03:39:13|2313.69
03:39:14|2313.99
03:39:15|2312.99
03:39:17|2310.93
03:39:18|2309.18
03:39:18|2309.53
03:39:20|2309.83
03:39:21|2309.29
03:39:22|2310.06
03:39:23|2310.06
03:39:23|2310.2
03:39:25|2310.29
03:39:26|2309.92
03:39:26|2310.41
03:39:28|2311.12
03:39:29|2309.86
03:39:31|2309.84
03:39:31|2309.84
03:39:33|2310.09
03:39:34|2309.48
03:39:35|2309.48
03:39:36|2309.14
03:39:38|2309.03
03:39:39|2309.77
03:39:40|2309.3
03:39:41|2310.
03:39:42|2310.
03:39:43|2310.57
03:39:44|2310.57
03:39:45|2309.87
03:39:46|2309.87
03:39:48|2309.09
03:39:48|2309.55
03:39:49|2309.55
03:39:51|2309.55
03:39:52|2309.55
03:39:53|2309.
03:39:54|2308.36
03:39:54|2308.62
03:39:56|2308.63
03:39:57|2308.43
03:39:58|2308.43
03:39:59|2308.43
03:40:00|2308.42
03:40:01|2308.42
03:40:02|2308.42
03:40:03|2308.42
03:40:04|2309.27
03:40:04|2309.27
03:40:05|2308.67
03:40:07|2308.33
03:40:09|2308.16
03:40:09|2308.16
03:40:10|2308.34
03:40:11|2308.24
03:40:13|2309.17
03:40:14|2309.38
03:40:15|2309.98
03:40:15|2310.87
03:40:17|2310.64
03:40:18|2310.75
03:40:19|2310.74
03:40:20|2311.24
03:40:21|2311.54
03:40:22|2311.54
03:40:24|2312.3
03:40:26|2312.27
03:40:26|2311.94
03:40:27|2311.6
03:40:28|2310.85
03:40:29|2311.39
03:40:30|2311.43
03:40:31|2311.76
03:40:32|2311.22
03:40:33|2310.51
03:40:34|2311.36
03:40:35|2311.28
03:40:36|2311.16
03:40:37|2311.17
03:40:38|2311.17
03:40:40|2311.17
03:40:40|2311.17
03:40:41|2313.08
03:40:42|2312.58
03:40:43|2312.32
03:40:45|2312.91
03:40:45|2312.97
03:40:47|2313.06
03:40:48|2313.71
03:40:49|2313.71
03:40:50|2313.71
03:40:51|2312.97
03:40:52|2313.54
03:40:53|2313.15
03:40:54|2313.49
03:40:55|2313.72
03:40:56|2312.79
03:40:57|2313.11
03:40:58|2313.12
03:40:59|2313.58
03:41:00|2313.65
03:41:01|2314.21
03:41:02|2314.21
03:41:04|2314.68
03:41:05|2314.52
03:41:06|2314.94
03:41:07|2314.53
03:41:08|2314.52
03:41:09|2314.75
03:41:10|2313.92
03:41:10|2313.93
03:41:12|2313.93
03:41:13|2314.27
03:41:14|2314.67
03:41:15|2314.29
03:41:15|2314.18
03:41:17|2314.1
03:41:18|2314.68
03:41:18|2314.
03:41:19|2314.
03:41:20|2314.12
03:41:21|2314.37
03:41:22|2314.07
03:41:23|2314.07
03:41:25|2314.
03:41:27|2313.24
03:41:27|2312.44
03:41:29|2311.31
03:41:30|2311.31
03:41:31|2311.31
03:41:32|2311.31
03:41:33|2309.
03:41:34|2309.02
03:41:35|2308.35
03:41:36|2309.02
03:41:37|2309.02
03:41:38|2309.02
03:41:39|2308.33
03:41:40|2308.33
03:41:41|2308.
03:41:43|2307.49
03:41:44|2307.4
03:41:45|2307.18
03:41:45|2306.44
03:41:46|2306.2
03:41:47|2306.21
03:41:49|2305.86
03:41:51|2307.68
03:41:52|2309.49
03:41:54|2308.37
03:41:55|2309.4
03:41:56|2309.09
03:41:57|2309.65
03:41:57|2309.65
03:41:58|2309.41
03:42:00|2309.41
03:42:01|2309.28
03:42:02|2307.75
03:42:03|2308.06
03:42:05|2308.73
03:42:05|2309.01
03:42:07|2309.31
03:42:08|2309.32
03:42:10|2309.28
03:42:11|2308.21
03:42:12|2307.84
03:42:14|2307.13
03:42:15|2307.15
03:42:16|2307.15
03:42:17|2307.15
03:42:18|2307.15
03:42:19|2307.15
03:42:20|2307.15
03:42:20|2308.28
03:42:21|2308.99
03:42:23|2308.99
03:42:24|2308.99
03:42:25|2307.43
03:42:26|2307.42
03:42:28|2306.05
03:42:29|2306.05
03:42:30|2306.37
03:42:32|2306.03
03:42:33|2305.72
03:42:34|2305.72
03:42:35|2305.92
03:42:36|2306.23
03:42:37|2305.96
03:42:38|2306.03
03:42:39|2306.35
03:42:40|2306.37
03:42:41|2307.35
03:42:43|2306.17
03:42:44|2305.71
03:42:44|2307.23
03:42:46|2307.62
03:42:47|2308.65
03:42:48|2308.65
03:42:49|2309.17
03:42:50|2310.
03:42:51|2310.24
03:42:52|2309.36
03:42:53|2308.82
03:42:54|2308.82
03:42:55|2308.82
03:42:56|2308.82
03:42:57|2309.13
03:42:58|2308.63
03:42:59|2308.97
03:43:00|2308.97
03:43:01|2308.97
03:43:03|2307.69
03:43:04|2307.81
03:43:05|2307.81
03:43:06|2308.65
03:43:06|2309.22
03:43:07|2309.21
03:43:10|2309.63
03:43:10|2309.68
03:43:12|2309.06
03:43:13|2308.26
03:43:13|2308.61
03:43:15|2308.01
03:43:16|2307.96
03:43:17|2307.96
03:43:17|2307.96
03:43:18|2307.96
03:43:20|2307.96
03:43:22|2307.96
03:43:22|2307.99
03:43:24|2307.17
03:43:25|2307.18
03:43:26|2307.32
03:43:26|2307.6
03:43:28|2307.6
03:43:28|2307.6
03:43:30|2307.28
03:43:32|2307.36
03:43:33|2307.62
03:43:33|2308.23
03:43:34|2308.25
03:43:35|2308.25
03:43:37|2307.55
03:43:38|2307.36
03:43:38|2307.11
03:43:39|2307.45
03:43:41|2307.
03:43:42|2307.
03:43:43|2307.
03:43:45|2306.83
03:43:45|2306.83
03:43:46|2306.83
03:43:47|2307.
03:43:48|2307.
03:43:49|2306.59
03:43:51|2306.99
03:43:52|2306.99
03:43:53|2306.95
03:43:53|2307.32
03:43:55|2307.06
03:43:57|2307.05
03:43:57|2307.05
03:43:59|2307.05
03:44:00|2306.99
03:44:01|2305.72
03:44:02|2305.
03:44:03|2305.
03:44:04|2304.71
03:44:04|2304.66
03:44:06|2304.66
03:44:07|2304.69
03:44:08|2305.01
03:44:09|2305.02
03:44:10|2305.02
03:44:11|2305.86
03:44:11|2305.96
03:44:13|2305.96
03:44:14|2306.25
03:44:15|2306.42
03:44:16|2305.91
03:44:18|2304.98
03:44:19|2304.98
03:44:19|2305.85
03:44:20|2305.08
03:44:21|2305.08
03:44:22|2306.15
03:44:23|2306.18
03:44:24|2306.18
03:44:26|2306.18
03:44:27|2306.17
03:44:27|2306.17
03:44:29|2306.17
03:44:31|2306.42
03:44:31|2306.45
03:44:33|2306.72
03:44:33|2306.72
03:44:34|2306.76
03:44:37|2307.28
03:44:37|2307.49
03:44:38|2307.49
03:44:39|2307.49
03:44:40|2307.34
03:44:41|2307.34
03:44:42|2307.99
03:44:43|2307.86
03:44:44|2308.03
03:44:46|2307.88
03:44:47|2307.88
03:44:49|2309.12
03:44:50|2309.18
03:44:51|2309.18
03:44:51|2309.18
03:44:52|2309.18
03:44:53|2309.17
03:44:54|2309.17
03:44:55|2308.48
03:44:57|2307.87
03:44:58|2307.26
03:44:59|2307.09
03:45:00|2307.06
03:45:01|2306.46
03:45:02|2306.46
03:45:03|2306.46
03:45:04|2306.46
03:45:05|2306.56
03:45:06|2306.56
03:45:07|2306.9
03:45:09|2307.13
03:45:10|2308.26
03:45:11|2308.31
03:45:12|2308.79
03:45:13|2309.01
03:45:15|2308.82
03:45:15|2308.37
03:45:16|2308.55
03:45:17|2308.55
03:45:18|2308.19
03:45:20|2308.56
03:45:21|2308.56
03:45:21|2307.44
03:45:22|2308.77
03:45:23|2308.77
03:45:24|2307.73
03:45:26|2307.6
03:45:27|2307.77
03:45:27|2308.11
03:45:28|2307.81
03:45:29|2307.65
03:45:31|2307.65
03:45:33|2307.83
03:45:34|2307.83
03:45:34|2307.79
03:45:36|2306.25
03:45:37|2304.52
03:45:37|2305.01
03:45:38|2304.64
03:45:39|2304.51
03:45:40|2304.75
03:45:42|2307.13
03:45:44|2308.97
03:45:44|2309.03
03:45:46|2309.36
03:45:48|2309.66
03:45:49|2309.77
03:45:49|2309.43
03:45:50|2309.44
03:45:51|2309.46
03:45:53|2309.78
03:45:54|2310.08
03:45:54|2310.08
03:45:56|2310.88
03:45:56|2310.5
03:45:58|2310.84
03:45:58|2310.53
03:45:59|2310.53
03:46:00|2310.82
03:46:03|2311.31
03:46:03|2311.64
03:46:04|2312.
03:46:05|2313.87
03:46:06|2313.01
03:46:07|2312.93
03:46:08|2312.92
03:46:09|2314.
03:46:10|2314.
03:46:11|2314.
03:46:12|2314.
03:46:13|2314.
03:46:14|2313.94
03:46:15|2314.5
03:46:17|2314.53
03:46:17|2313.67
03:46:18|2313.67
03:46:19|2313.91
03:46:20|2313.91
03:46:21|2314.25
03:46:22|2314.71
03:46:24|2314.71
03:46:25|2314.71
03:46:26|2313.91
03:46:27|2314.24
03:46:28|2314.24
03:46:28|2313.68
03:46:29|2313.68
03:46:32|2313.14
03:46:32|2313.14
03:46:34|2313.14
03:46:36|2313.14
03:46:36|2313.43
03:46:38|2313.47
03:46:39|2313.47
03:46:40|2313.47
03:46:41|2313.47
03:46:42|2314.43
03:46:43|2314.43
03:46:44|2314.43
03:46:45|2314.39
03:46:47|2314.72
03:46:48|2314.52
03:46:48|2314.52
03:46:51|2314.52
03:46:51|2313.77
03:46:53|2313.14
03:46:54|2313.13
03:46:55|2313.13
03:46:56|2313.14
03:46:57|2313.48
03:46:58|2313.76
03:46:59|2313.76
03:47:01|2313.76
03:47:01|2313.76
03:47:02|2313.42
03:47:04|2313.43
03:47:05|2313.4
03:47:06|2313.41
03:47:07|2312.9
03:47:08|2312.9
03:47:09|2312.9
03:47:10|2313.06
03:47:11|2312.42
03:47:12|2312.42
03:47:13|2312.51
03:47:14|2312.51
03:47:16|2312.28
03:47:17|2311.43
03:47:18|2311.58
03:47:19|2311.38
03:47:20|2311.82
03:47:21|2311.27
03:47:22|2311.45
03:47:22|2311.45
03:47:24|2311.45
03:47:25|2310.96
03:47:26|2310.96
03:47:27|2311.16
03:47:28|2311.16
03:47:28|2311.16
03:47:29|2311.15
03:47:31|2310.7
03:47:32|2310.32
03:47:34|2309.21
03:47:34|2309.
03:47:36|2308.88
03:47:37|2308.88
03:47:38|2309.07
03:47:40|2309.
03:47:41|2309.34
03:47:42|2310.
03:47:42|2310.24
03:47:43|2310.94
03:47:44|2311.41
03:47:46|2312.27
03:47:48|2311.93
03:47:48|2311.93
03:47:49|2311.93
03:47:50|2311.6
03:47:51|2311.79
03:47:52|2311.79
03:47:53|2311.2
03:47:54|2310.48
03:47:55|2311.45
03:47:56|2311.77
03:47:57|2311.77
03:47:59|2311.77
03:47:59|2311.77
03:48:00|2311.77
03:48:01|2311.77
03:48:02|2311.69
03:48:03|2311.69
03:48:04|2311.99
03:48:05|2311.99
03:48:06|2311.99
03:48:07|2311.98
03:48:08|2311.99
03:48:09|2311.17
03:48:10|2311.26
03:48:12|2311.25
03:48:12|2311.24
03:48:13|2310.21
03:48:16|2309.6
03:48:16|2309.72
03:48:17|2309.49
03:48:18|2309.49
03:48:20|2309.36
03:48:20|2309.
03:48:21|2309.
03:48:23|2308.55
03:48:23|2308.
03:48:25|2307.09
03:48:26|2307.09
03:48:27|2306.27
03:48:27|2305.49
03:48:28|2305.01
03:48:30|2304.9
03:48:31|2304.4
03:48:32|2304.72
03:48:34|2304.85
03:48:34|2304.62
03:48:35|2305.01
03:48:37|2304.66
03:48:38|2304.73
03:48:38|2304.54
03:48:40|2304.54
03:48:40|2304.95
03:48:42|2304.94
03:48:43|2304.85
03:48:44|2304.87
03:48:44|2304.86
03:48:47|2304.86
03:48:47|2304.49
03:48:49|2304.11
03:48:50|2304.
03:48:51|2303.07
03:48:51|2302.57
03:48:53|2302.88
03:48:54|2303.41
03:48:55|2304.4
03:48:55|2304.6
03:48:57|2305.53
03:48:58|2305.52
03:48:59|2304.31
03:49:00|2304.31
03:49:01|2303.92
03:49:01|2303.92
03:49:03|2303.63
03:49:03|2304.11
03:49:06|2304.39
03:49:06|2305.44
03:49:07|2305.6
03:49:08|2305.78
03:49:09|2305.02
03:49:10|2305.02
03:49:11|2306.35
03:49:13|2306.42
03:49:13|2305.48
03:49:14|2305.74
03:49:16|2304.89
03:49:16|2304.87
03:49:17|2304.91
03:49:18|2303.62
03:49:20|2303.46
03:49:20|2302.96
03:49:22|2302.66
03:49:22|2302.55
03:49:24|2302.87
03:49:24|2303.34
03:49:25|2302.99
03:49:26|2303.25
03:49:27|2302.92
03:49:29|2302.93
03:49:30|2302.93
03:49:31|2302.93
03:49:31|2302.91
03:49:33|2303.49
03:49:33|2303.16
03:49:34|2305.96
03:49:36|2305.19
03:49:38|2305.43
03:49:38|2305.32
03:49:39|2305.65
03:49:40|2306.7
03:49:41|2306.83
03:49:42|2306.53
03:49:43|2307.33
03:49:44|2307.69
03:49:45|2308.36
03:49:46|2308.45
03:49:47|2308.45
03:49:49|2309.2
03:49:51|2309.26
03:49:52|2308.95
03:49:53|2309.8
03:49:55|2310.17
03:49:55|2309.71
03:49:57|2307.75
03:49:58|2307.1
03:49:59|2306.95
03:50:00|2306.95
03:50:01|2307.6
03:50:02|2306.5
03:50:03|2306.82
03:50:05|2307.4
03:50:06|2307.4
03:50:08|2307.61
03:50:08|2308.21
03:50:09|2308.21
03:50:10|2307.64
03:50:11|2307.64
03:50:12|2308.13
03:50:13|2308.63
03:50:14|2308.07
03:50:16|2308.05
03:50:17|2308.39
03:50:17|2308.44
03:50:19|2308.06
03:50:20|2308.05
03:50:20|2308.19
03:50:21|2308.4
03:50:23|2308.2
03:50:23|2306.56
03:50:25|2306.31
03:50:26|2306.58
03:50:27|2306.22
03:50:28|2306.01
03:50:29|2306.13
03:50:30|2306.13
03:50:32|2305.72
03:50:33|2304.3
03:50:33|2303.96
03:50:36|2304.6
03:50:37|2303.98
03:50:37|2304.2
03:50:39|2304.22
03:50:40|2304.22
03:50:41|2304.97
03:50:42|2305.48
03:50:43|2304.59
03:50:44|2304.12
03:50:45|2304.12
03:50:46|2303.94
03:50:48|2303.89
03:50:48|2303.52
03:50:49|2304.06
03:50:51|2304.57
03:50:51|2304.24
03:50:53|2303.48
03:50:54|2303.47
03:50:54|2303.31
03:50:56|2303.02
03:50:57|2305.64
03:50:58|2306.07
03:50:59|2306.08
03:51:00|2306.49
03:51:01|2306.6
03:51:02|2306.6
03:51:03|2306.09
03:51:04|2306.29
03:51:05|2306.43
03:51:06|2306.12
03:51:07|2306.09
03:51:08|2305.58
03:51:09|2305.58
03:51:11|2304.44
03:51:13|2304.79
03:51:14|2303.06
03:51:16|2302.98
03:51:16|2302.71
03:51:17|2302.
03:51:18|2302.6
03:51:20|2302.6
03:51:20|2303.14
03:51:21|2302.88
03:51:22|2303.62
03:51:23|2303.29
03:51:24|2303.57
03:51:25|2304.27
03:51:26|2303.55
03:51:27|2303.12
03:51:28|2303.55
03:51:29|2303.64
03:51:31|2303.23
03:51:31|2303.23
03:51:33|2303.23
03:51:34|2303.23
03:51:35|2303.23
03:51:36|2302.61
03:51:38|2303.22
03:51:39|2303.31
03:51:40|2303.3
03:51:42|2302.37
03:51:44|2302.22
03:51:45|2302.22
03:51:45|2302.16
03:51:47|2302.16
03:51:48|2302.16
03:51:49|2302.16
03:51:50|2302.43
03:51:52|2302.43
03:51:53|2302.16
03:51:54|2302.15
03:51:54|2302.15
03:51:56|2302.15
03:51:57|2302.02
03:51:58|2302.28
03:51:59|2302.43
03:52:00|2302.49
03:52:01|2302.05
03:52:03|2302.19
03:52:04|2302.28
03:52:05|2302.45
03:52:06|2302.2
03:52:08|2302.99
03:52:09|2302.99
03:52:09|2303.11
03:52:11|2303.11
03:52:11|2303.12
03:52:13|2303.12
03:52:14|2305.
03:52:15|2305.66
03:52:17|2305.74
03:52:18|2307.16
03:52:19|2306.42
03:52:20|2306.46
03:52:21|2306.35
03:52:21|2306.75
03:52:23|2306.33
03:52:24|2306.27
03:52:24|2307.
03:52:26|2307.02
03:52:26|2306.34
03:52:27|2306.34
03:52:28|2306.68
03:52:30|2307.01
03:52:31|2305.65
03:52:32|2306.15
03:52:33|2306.15
03:52:35|2305.64
03:52:35|2306.19
03:52:37|2306.44
03:52:38|2306.44
03:52:39|2306.77
03:52:40|2307.46
03:52:41|2307.56
03:52:43|2307.22
03:52:43|2306.88
03:52:44|2306.88
03:52:45|2306.82
03:52:46|2307.15
03:52:48|2307.15
03:52:49|2307.15
03:52:49|2307.15
03:52:50|2307.15
03:52:51|2307.15
03:52:53|2306.61
03:52:54|2306.36
03:52:55|2305.55
03:52:56|2305.84
03:52:57|2305.84
03:52:58|2305.21
03:52:59|2303.91
03:53:00|2303.74
03:53:01|2304.68
03:53:02|2304.34
03:53:03|2304.34
03:53:05|2303.35
03:53:05|2303.35
03:53:06|2302.7
03:53:07|2303.17
03:53:09|2304.5
03:53:10|2304.41
03:53:11|2304.6
03:53:11|2304.6
03:53:13|2304.61
03:53:14|2305.4
03:53:15|2305.64
03:53:16|2305.02
03:53:17|2305.16
03:53:18|2305.65
03:53:19|2305.42
03:53:20|2305.49
03:53:21|2305.49
03:53:22|2305.71
03:53:23|2305.71
03:53:24|2305.71
03:53:25|2305.31
03:53:26|2305.16
03:53:27|2304.63
03:53:28|2304.94
03:53:29|2304.38
03:53:30|2304.95
03:53:31|2304.95
03:53:32|2305.13
03:53:33|2304.48
03:53:34|2304.57
03:53:35|2304.57
03:53:36|2304.57
03:53:37|2304.67
03:53:39|2304.33
03:53:40|2304.33
03:53:42|2304.33
03:53:43|2304.1
03:53:44|2304.1
03:53:44|2303.81
03:53:45|2303.81
03:53:46|2304.43
03:53:48|2305.18
03:53:48|2304.25
03:53:49|2304.25
03:53:50|2304.28
03:53:52|2304.3
03:53:53|2304.29
03:53:54|2303.88
03:53:55|2303.88
03:53:56|2303.88
03:53:57|2304.02
03:53:58|2304.02
03:53:59|2304.02
03:54:00|2304.02
03:54:02|2304.02
03:54:02|2304.74
03:54:04|2304.74
03:54:05|2304.74
03:54:05|2304.58
03:54:07|2304.58
03:54:09|2304.45
03:54:09|2304.57
03:54:11|2304.95
03:54:12|2305.11
03:54:13|2306.83
03:54:14|2306.82
03:54:15|2308.
03:54:16|2308.84
03:54:18|2306.4
03:54:19|2307.07
03:54:20|2307.05
03:54:22|2304.95
03:54:22|2305.15
03:54:24|2303.93
03:54:25|2304.21
03:54:26|2303.84
03:54:27|2304.48
03:54:28|2303.59
03:54:29|2303.79
03:54:30|2303.79
03:54:31|2303.56
03:54:32|2303.56
03:54:33|2304.12
03:54:34|2304.49
03:54:35|2304.49
03:54:36|2304.91
03:54:37|2304.91
03:54:39|2304.59
03:54:41|2305.5
03:54:42|2305.77
03:54:42|2305.88
03:54:44|2305.88
03:54:44|2305.72
03:54:46|2306.01
03:54:47|2305.55
03:54:47|2305.52
03:54:49|2305.52
03:54:49|2305.53
03:54:51|2305.88
03:54:52|2306.19
03:54:53|2306.15
03:54:54|2306.15
03:54:56|2306.15
03:54:57|2306.15
03:54:57|2306.15
03:54:58|2306.15
03:55:00|2306.59
03:55:00|2307.03
03:55:02|2307.31
03:55:03|2307.31
03:55:05|2307.57
03:55:05|2307.57
03:55:06|2307.15
03:55:08|2307.87
03:55:09|2307.52
03:55:10|2306.18
03:55:11|2305.68
03:55:13|2304.79
03:55:14|2306.36
03:55:15|2306.36
03:55:16|2306.89
03:55:17|2307.22
03:55:18|2307.22
03:55:19|2307.22
03:55:20|2307.22
03:55:21|2307.1
03:55:22|2307.35
03:55:23|2307.35
03:55:24|2307.8
03:55:25|2308.38
03:55:26|2308.38
03:55:27|2307.44
03:55:28|2308.91
03:55:29|2308.12
03:55:30|2308.43
03:55:31|2308.52
03:55:32|2308.52
03:55:33|2308.91
03:55:34|2308.91
03:55:35|2308.91
03:55:37|2308.45
03:55:37|2308.45
03:55:38|2308.79
03:55:41|2309.23
03:55:42|2309.23
03:55:43|2309.
03:55:43|2309.02
03:55:44|2307.98
03:55:46|2307.98
03:55:46|2308.35
03:55:47|2308.31
03:55:50|2308.46
03:55:50|2308.46
03:55:51|2308.47
03:55:53|2308.73
03:55:53|2308.73
03:55:55|2309.68
03:55:56|2309.97
03:55:58|2309.97
03:55:59|2309.67
03:56:00|2309.67
03:56:00|2309.67
03:56:01|2309.66
03:56:03|2309.26
03:56:04|2309.94
03:56:05|2309.94
03:56:06|2309.94
03:56:06|2310.28
03:56:08|2310.28
03:56:09|2310.28
03:56:10|2309.59
03:56:10|2309.43
03:56:11|2308.96
03:56:13|2308.49
03:56:14|2308.49
03:56:15|2308.88
03:56:15|2308.48
03:56:17|2308.48
03:56:18|2308.48
03:56:19|2308.83
03:56:19|2309.05
03:56:21|2309.54
03:56:22|2309.54
03:56:23|2309.42
03:56:24|2309.08
03:56:25|2309.08
03:56:26|2308.88
03:56:27|2308.74
03:56:28|2308.95
03:56:29|2306.74
03:56:30|2306.73
03:56:30|2306.16
03:56:32|2306.16
03:56:32|2306.16
03:56:34|2306.16
03:56:34|2306.71
03:56:36|2306.71
03:56:37|2305.52
03:56:38|2307.87
03:56:38|2308.4
03:56:40|2307.93
03:56:42|2309.14
03:56:42|2308.8
03:56:43|2308.52
03:56:45|2307.95
03:56:47|2306.75
03:56:47|2306.75
03:56:49|2306.98
03:56:50|2306.96
03:56:51|2306.96
03:56:52|2307.07
03:56:53|2307.07
03:56:54|2306.96
03:56:55|2307.26
03:56:56|2307.26
03:56:57|2306.56
03:56:58|2306.25
03:56:59|2306.25
03:57:00|2306.43
03:57:01|2306.28
03:57:03|2306.36
03:57:04|2306.36
03:57:06|2304.33
03:57:06|2303.96
03:57:08|2303.19
03:57:09|2303.9
03:57:10|2304.53
03:57:11|2304.79
03:57:12|2304.42
03:57:13|2303.61
03:57:14|2303.6
03:57:16|2303.65
03:57:17|2303.65
03:57:17|2303.65
03:57:18|2303.
03:57:19|2303.37
03:57:20|2303.85
03:57:22|2305.29
03:57:23|2305.98
03:57:23|2306.89
03:57:25|2306.89
03:57:25|2307.24
03:57:26|2307.27
03:57:28|2307.27
03:57:28|2307.58
03:57:30|2307.93
03:57:31|2307.89
03:57:32|2307.08
03:57:32|2307.84
03:57:33|2307.46
03:57:35|2307.75
03:57:35|2307.75
03:57:36|2307.75
03:57:37|2308.1
03:57:38|2309.95
03:57:39|2309.11
03:57:41|2308.57
03:57:42|2308.57
03:57:43|2307.82
03:57:44|2308.19
03:57:45|2308.97
03:57:47|2309.11
03:57:49|2309.03
03:57:49|2308.78
03:57:51|2309.03
03:57:53|2309.03
03:57:53|2309.
03:57:54|2308.69
03:57:55|2309.04
03:57:56|2309.04
03:57:57|2309.04
03:57:58|2309.04
03:58:00|2309.69
03:58:02|2309.07
03:58:04|2309.07
03:58:04|2309.07
03:58:05|2307.27
03:58:06|2306.82
03:58:07|2306.47
03:58:08|2305.73
03:58:09|2305.72
03:58:10|2305.48
03:58:12|2305.3
03:58:12|2306.64
03:58:14|2306.9
03:58:15|2307.23
03:58:16|2307.23
03:58:16|2307.23
03:58:17|2307.24
03:58:18|2307.23
03:58:19|2307.24
03:58:20|2307.24
03:58:21|2307.24
03:58:23|2307.38
03:58:24|2306.38
03:58:24|2306.38
03:58:25|2306.73
03:58:27|2306.3
03:58:27|2306.08
03:58:28|2306.27
03:58:29|2305.63
03:58:30|2305.26
03:58:32|2305.53
03:58:32|2305.72
03:58:33|2305.03
03:58:34|2305.
03:58:35|2304.91
03:58:36|2305.25
03:58:37|2305.46
03:58:39|2305.92
03:58:39|2305.91
03:58:41|2306.25
03:58:42|2305.91
03:58:44|2305.67
03:58:45|2304.93
03:58:47|2304.93
03:58:48|2304.93
03:58:49|2304.93
03:58:51|2304.93
03:58:52|2305.08
03:58:53|2305.08
03:58:54|2305.08
03:58:56|2304.39
03:58:56|2304.39
03:58:57|2304.34
03:58:59|2304.31
03:59:01|2303.96
03:59:02|2303.03
03:59:03|2304.02
03:59:04|2304.53
03:59:05|2304.01
03:59:06|2303.83
03:59:07|2303.83
03:59:08|2304.15
03:59:09|2303.81
03:59:10|2303.76
03:59:11|2303.
03:59:13|2303.69
03:59:13|2303.69
03:59:15|2303.62
03:59:16|2304.13
03:59:16|2304.16
03:59:18|2304.61
03:59:19|2304.61
03:59:20|2304.48
03:59:20|2303.83
03:59:21|2303.72
03:59:23|2303.04
03:59:24|2302.71
03:59:25|2302.27
03:59:25|2302.27
03:59:27|2302.53
03:59:28|2302.26
03:59:29|2302.4
03:59:30|2302.06
03:59:31|2302.06
03:59:33|2302.5
03:59:33|2302.6
03:59:34|2302.87
03:59:35|2303.13
03:59:36|2302.79
03:59:37|2302.02
03:59:38|2301.87
03:59:39|2301.82
03:59:40|2301.22
03:59:41|2301.22
03:59:42|2301.22
03:59:44|2300.78
03:59:45|2300.2
03:59:47|2300.53
03:59:47|2300.53
03:59:48|2299.53
03:59:50|2299.9
03:59:50|2299.9
03:59:52|2299.96
03:59:53|2299.97
03:59:54|2299.88
03:59:55|2299.88
03:59:56|2299.95
03:59:57|2299.68
03:59:58|2300.05
04:00:00|2299.95
04:00:02|2302.69
04:00:02|2302.94
04:00:04|2303.15
04:00:06|2304.13
04:00:06|2303.92
04:00:07|2303.6
04:00:08|2304.28
04:00:10|2304.28
04:00:12|2304.71
04:00:13|2304.71
04:00:14|2302.99
04:00:15|2302.96
04:00:16|2302.42
04:00:16|2301.53
04:00:18|2301.42
04:00:19|2301.42
04:00:20|2301.42
04:00:21|2299.27
04:00:22|2299.68
04:00:22|2299.68
04:00:23|2298.71
04:00:25|2297.5
04:00:25|2299.98
04:00:27|2300.47
04:00:27|2299.8
04:00:28|2300.12
04:00:29|2300.16
04:00:30|2299.64
04:00:32|2299.61
04:00:32|2299.16
04:00:33|2300.07
04:00:34|2299.75
04:00:35|2300.13
04:00:37|2299.41
04:00:38|2299.76
04:00:38|2299.8
04:00:40|2299.8
04:00:40|2300.31
04:00:41|2300.76
04:00:43|2299.8
04:00:43|2299.61
04:00:45|2299.05
04:00:46|2299.05
04:00:48|2298.4
04:00:49|2298.4
04:00:50|2298.13
04:00:50|2297.99
04:00:52|2298.41
04:00:53|2298.99
04:00:54|2298.99
04:00:55|2298.68
04:00:56|2299.59
04:00:57|2299.59
04:00:58|2299.75
04:00:59|2299.12
04:01:01|2300.58
04:01:02|2300.57
04:01:04|2300.6
04:01:05|2299.48
04:01:06|2299.02
04:01:07|2298.69
04:01:09|2299.11
04:01:09|2299.35
04:01:11|2298.44
04:01:12|2299.58
04:01:13|2300.08
04:01:14|2299.57
04:01:16|2299.42
04:01:16|2299.42
04:01:17|2299.85
04:01:18|2299.94
04:01:19|2301.
04:01:20|2301.03
04:01:21|2301.62
04:01:23|2301.8
04:01:23|2302.26
04:01:24|2302.73
04:01:25|2303.42
04:01:26|2303.56
04:01:28|2304.38
04:01:28|2304.71
04:01:29|2304.56
04:01:30|2304.67
04:01:31|2305.38
04:01:32|2305.45
04:01:33|2305.72
04:01:34|2304.58
04:01:35|2304.58
04:01:36|2304.57
04:01:37|2304.57
04:01:38|2304.91
04:01:39|2305.23
04:01:40|2305.24
04:01:41|2305.24
04:01:42|2305.57
04:01:43|2305.19
04:01:44|2305.25
04:01:45|2304.99
04:01:46|2304.48
04:01:49|2304.49
04:01:50|2304.13
04:01:51|2303.76
04:01:52|2304.16
04:01:54|2304.08
04:01:55|2304.17
04:01:56|2304.62
04:01:58|2305.8
04:01:58|2305.86
04:01:59|2305.86
04:02:00|2305.56
04:02:02|2306.19
04:02:02|2305.73
04:02:04|2306.04
04:02:06|2306.05
04:02:06|2306.5
04:02:07|2308.43
04:02:09|2308.98
04:02:10|2308.64
04:02:12|2307.86
04:02:13|2307.1
04:02:14|2307.1
04:02:16|2308.
04:02:17|2308.13
04:02:18|2308.12
04:02:19|2308.12
04:02:21|2308.88
04:02:21|2309.01
04:02:22|2309.18
04:02:23|2309.73
04:02:24|2309.02
04:02:25|2308.84
04:02:27|2308.84
04:02:28|2308.84
04:02:29|2308.84
04:02:31|2309.16
04:02:33|2309.16
04:02:33|2309.16
04:02:35|2309.16
04:02:36|2309.16
04:02:37|2309.25
04:02:38|2309.88
04:02:40|2308.52
04:02:41|2308.41
04:02:41|2308.43
04:02:43|2308.87
04:02:44|2309.24
04:02:45|2309.23
04:02:46|2309.23
04:02:48|2310.
04:02:49|2309.38
04:02:49|2310.
04:02:50|2310.
04:02:52|2310.97
04:02:53|2310.69
04:02:54|2310.63
04:02:55|2310.15
04:02:56|2310.11
04:02:58|2310.02
04:03:00|2309.67
04:03:00|2309.28
04:03:02|2308.49
04:03:04|2308.79
04:03:05|2308.79
04:03:06|2308.82
04:03:07|2308.88
04:03:08|2308.99
04:03:10|2309.04
04:03:11|2309.13
04:03:12|2309.28
04:03:13|2309.28
04:03:15|2307.66
04:03:15|2307.5
04:03:16|2306.76
04:03:17|2307.67
04:03:18|2307.24
04:03:19|2307.27
04:03:20|2307.38
04:03:21|2307.51
04:03:23|2307.5
04:03:24|2307.5
04:03:25|2307.5
04:03:26|2306.84
04:03:27|2306.84
04:03:28|2306.84
04:03:29|2306.84
04:03:30|2306.84
04:03:31|2306.84
04:03:32|2306.84
04:03:33|2306.84
04:03:34|2306.84
04:03:35|2306.84
04:03:36|2306.71
04:03:37|2306.25
04:03:38|2306.25
04:03:39|2305.81
04:03:40|2305.81
04:03:41|2305.76
04:03:42|2305.2
04:03:43|2305.12
04:03:44|2305.12
04:03:45|2305.12
04:03:46|2305.12
04:03:47|2305.12
04:03:48|2305.53
04:03:50|2305.48
04:03:50|2305.93
04:03:52|2305.6
04:03:53|2305.92
04:03:54|2305.91
04:03:55|2305.91
04:03:56|2305.21
04:03:57|2305.14
04:03:58|2305.14
04:03:59|2305.14
04:03:59|2305.14
04:04:01|2305.14
04:04:01|2305.46
04:04:02|2305.47
04:04:04|2305.97
04:04:05|2306.85
04:04:07|2308.9
04:04:08|2309.25
04:04:10|2309.21
04:04:10|2309.
04:04:12|2308.35
04:04:12|2308.9
04:04:13|2307.99
04:04:15|2307.74
04:04:15|2307.74
04:04:16|2307.46
04:04:17|2307.8
04:04:19|2307.8
04:04:20|2308.13
04:04:21|2308.13
04:04:22|2308.28
04:04:23|2308.28
04:04:24|2308.28
04:04:25|2308.54
04:04:26|2308.54
04:04:27|2308.54
04:04:28|2308.73
04:04:29|2309.03
04:04:31|2308.94
04:04:32|2308.94
04:04:32|2308.94
04:04:34|2309.33
04:04:35|2308.97
04:04:35|2308.63
04:04:37|2308.3
04:04:37|2308.44
04:04:38|2309.06
04:04:39|2309.14
04:04:41|2309.14
04:04:42|2309.16
04:04:43|2309.16
04:04:43|2309.16
04:04:44|2309.36
04:04:46|2309.36
04:04:47|2309.35
04:04:48|2309.35
04:04:49|2306.63
04:04:51|2306.87
04:04:51|2306.12
04:04:52|2305.72
04:04:54|2305.79
04:04:55|2305.43
04:04:56|2305.
04:04:56|2305.11
04:04:58|2306.45
04:04:59|2306.99
04:05:00|2306.99
04:05:01|2307.38
04:05:02|2307.38
04:05:03|2306.63
04:05:05|2307.64
04:05:05|2309.57
04:05:06|2310.
04:05:07|2309.11
04:05:08|2309.11
04:05:09|2309.1
04:05:10|2309.1
04:05:11|2307.44
04:05:12|2308.27
04:05:14|2308.58
04:05:15|2308.58
04:05:16|2307.89
04:05:17|2308.14
04:05:18|2308.1
04:05:20|2306.61
04:05:21|2307.01
04:05:21|2306.36
04:05:23|2306.36
04:05:23|2305.66
04:05:25|2303.74
04:05:25|2304.03
04:05:26|2303.73
04:05:27|2303.72
04:05:28|2303.59
04:05:29|2304.01
04:05:31|2303.1
04:05:32|2303.15
04:05:32|2303.14
04:05:34|2303.42
04:05:35|2303.5
04:05:36|2303.35
04:05:37|2303.35
04:05:38|2303.36
04:05:39|2303.36
04:05:40|2302.4
04:05:41|2302.82
04:05:42|2302.97
04:05:43|2302.41
04:05:45|2303.19
04:05:45|2303.86
04:05:46|2303.86
04:05:47|2303.86
04:05:48|2304.09
04:05:50|2304.08
04:05:51|2304.17
04:05:52|2304.16
04:05:53|2303.82
04:05:54|2303.47
04:05:55|2302.7
04:05:56|2304.17
04:05:57|2304.26
04:05:58|2304.25
04:05:59|2304.92
04:06:01|2304.62
04:06:02|2304.3
04:06:03|2303.68
04:06:04|2303.68
04:06:06|2303.7
04:06:07|2304.52
04:06:08|2305.03
04:06:09|2305.13
04:06:10|2305.62
04:06:12|2306.32
04:06:12|2306.33
04:06:13|2307.44
04:06:15|2307.51
04:06:16|2307.75
04:06:17|2308.35
04:06:19|2309.02
04:06:20|2309.31
04:06:21|2309.2
04:06:22|2309.21
04:06:23|2309.21
04:06:23|2309.78
04:06:25|2309.77
04:06:26|2309.5
04:06:27|2309.03
04:06:29|2309.86
04:06:29|2309.74
04:06:30|2309.74
04:06:31|2309.74
04:06:32|2309.95
04:06:33|2310.45
04:06:34|2310.5
04:06:35|2310.5
04:06:36|2310.49
04:06:38|2310.51
04:06:38|2310.05
04:06:39|2310.05
04:06:41|2310.42
04:06:42|2310.42
04:06:43|2310.43
04:06:43|2310.03
04:06:45|2310.31
04:06:45|2310.13
04:06:47|2310.38
04:06:48|2310.37
04:06:49|2308.37
04:06:51|2309.91
04:06:51|2310.41
04:06:53|2310.54
04:06:55|2310.2
04:06:56|2310.42
04:06:58|2309.16
04:06:58|2309.37
04:06:59|2309.36
04:07:00|2309.25
04:07:01|2308.83
04:07:03|2308.83
04:07:05|2309.17
04:07:06|2309.33
04:07:07|2308.37
04:07:08|2308.37
04:07:09|2308.37
04:07:10|2307.44
04:07:11|2307.44
04:07:12|2306.18
04:07:13|2306.52
04:07:14|2306.52
04:07:15|2306.52
04:07:16|2306.86
04:07:17|2307.16
04:07:18|2306.8
04:07:19|2306.8
04:07:21|2308.8
04:07:22|2309.33
04:07:23|2309.67
04:07:25|2310.51
04:07:25|2310.17
04:07:27|2309.91
04:07:27|2309.4
04:07:28|2309.06
04:07:30|2309.93
04:07:31|2310.07
04:07:32|2309.23
04:07:33|2308.17
04:07:34|2308.96
04:07:35|2308.43
04:07:36|2307.57
04:07:37|2308.66
04:07:38|2308.96
04:07:39|2309.05
04:07:40|2309.53
04:07:41|2309.53
04:07:43|2308.56
04:07:43|2308.7
04:07:45|2308.01
04:07:45|2308.01
04:07:46|2308.01
04:07:48|2308.01
04:07:49|2308.19
04:07:50|2308.29
04:07:52|2308.13
04:07:53|2307.12
04:07:54|2306.8
04:07:55|2306.41
04:07:56|2307.38
04:07:57|2307.38
04:07:57|2306.53
04:07:59|2306.33
04:08:01|2306.54
04:08:01|2307.24
04:08:02|2307.24
04:08:03|2308.32
04:08:05|2309.06
04:08:06|2309.68
04:08:07|2309.1
04:08:09|2307.88
04:08:10|2307.88
04:08:11|2307.71
04:08:12|2307.71
04:08:12|2308.34
04:08:14|2308.34
04:08:14|2308.21
04:08:16|2308.41
04:08:17|2308.41
04:08:18|2307.65
04:08:18|2308.49
04:08:19|2309.03
04:08:20|2309.03
04:08:22|2309.04
04:08:23|2309.04
04:08:24|2309.03
04:08:25|2308.88
04:08:26|2308.2
04:08:27|2308.18
04:08:28|2308.1
04:08:29|2308.34
04:08:30|2308.68
04:08:31|2309.14
04:08:32|2309.69
04:08:33|2309.7
04:08:34|2309.05
04:08:36|2309.66
04:08:36|2309.95
04:08:38|2310.04
04:08:38|2310.04
04:08:39|2310.37
04:08:40|2310.37
04:08:41|2310.37
04:08:43|2310.37
04:08:44|2310.58
04:08:44|2310.58
04:08:45|2310.68
04:08:47|2310.91
04:08:48|2310.91
04:08:49|2311.
04:08:50|2311.
04:08:50|2311.
04:08:51|2311.
04:08:53|2310.47
04:08:55|2310.97
04:08:57|2310.65
04:08:57|2311.14
04:08:58|2312.63
04:08:59|2312.88
04:09:00|2313.44
04:09:01|2313.44
04:09:02|2313.36
04:09:03|2313.66
04:09:05|2313.44
04:09:06|2313.51
04:09:07|2314.
04:09:08|2314.1
04:09:09|2314.1
04:09:10|2314.8
04:09:11|2315.88
04:09:11|2315.61
04:09:14|2317.35
04:09:14|2317.36
04:09:15|2318.3
04:09:17|2317.97
04:09:18|2317.96
04:09:19|2318.42
04:09:21|2318.16
04:09:22|2318.4
04:09:22|2318.72
04:09:23|2318.16
04:09:25|2318.16
04:09:26|2318.28
04:09:26|2318.28
04:09:27|2318.51
04:09:29|2318.03
04:09:30|2318.55
04:09:30|2318.25
04:09:32|2318.28
04:09:33|2317.18
04:09:34|2315.5
04:09:34|2315.32
04:09:35|2316.62
04:09:37|2316.62
04:09:38|2316.9
04:09:39|2318.54
04:09:41|2316.93
04:09:41|2316.93
04:09:42|2316.52
04:09:44|2316.93
04:09:44|2316.63
04:09:45|2317.04
04:09:46|2316.51
04:09:47|2316.54
04:09:49|2318.98
04:09:49|2317.91
04:09:50|2317.91
04:09:51|2317.95
04:09:52|2318.08
04:09:54|2317.95
04:09:56|2318.29
04:09:57|2318.29
04:09:57|2317.93
04:09:58|2317.73
04:10:00|2318.15
04:10:00|2318.61
04:10:02|2318.98
04:10:03|2318.99
04:10:03|2319.24
04:10:05|2319.24
04:10:06|2319.05
04:10:08|2319.44
04:10:09|2320.78
04:10:11|2320.04
04:10:12|2320.04
04:10:12|2319.38
04:10:14|2318.84
04:10:15|2317.24
04:10:16|2317.22
04:10:17|2316.78
04:10:18|2316.62
04:10:19|2316.51
04:10:20|2317.63
04:10:21|2316.91
04:10:23|2316.95
04:10:23|2317.29
04:10:24|2316.44
04:10:25|2316.44
04:10:26|2316.3
04:10:27|2316.59
04:10:28|2316.46
04:10:29|2317.08
04:10:30|2316.13
04:10:31|2317.09
04:10:32|2317.6
04:10:33|2317.72
04:10:34|2317.39
04:10:35|2317.26
04:10:36|2317.26
04:10:37|2317.26
04:10:38|2317.26
04:10:40|2317.93
04:10:41|2317.93
04:10:41|2317.94
04:10:43|2318.75
04:10:44|2319.11
04:10:45|2319.52
04:10:46|2319.52
04:10:47|2318.1
04:10:48|2318.1
04:10:48|2318.49
04:10:50|2318.39
04:10:51|2318.39
04:10:52|2318.39
04:10:53|2318.39
04:10:54|2318.39
04:10:54|2318.39
04:10:57|2318.23
04:10:58|2317.79
04:10:58|2317.92
04:10:59|2317.46
04:11:00|2317.81
04:11:02|2317.81
04:11:04|2317.47
04:11:05|2317.47
04:11:06|2318.38
04:11:06|2318.91
04:11:08|2315.83
04:11:08|2316.13
04:11:11|2316.31
04:11:11|2316.82
04:11:12|2316.49
04:11:13|2316.84
04:11:14|2316.85
04:11:15|2316.38
04:11:17|2316.87
04:11:18|2316.2
04:11:18|2316.2
04:11:19|2316.2
04:11:21|2316.2
04:11:22|2316.2
04:11:23|2316.48
04:11:24|2316.48
04:11:25|2316.14
04:11:26|2318.59
04:11:27|2317.56
04:11:28|2317.56
04:11:29|2318.59
04:11:30|2317.9
04:11:31|2318.53
04:11:32|2318.52
04:11:33|2317.96
04:11:34|2318.08
04:11:35|2318.64
04:11:36|2318.64
04:11:37|2319.33
04:11:38|2319.99
04:11:39|2319.
04:11:40|2318.98
04:11:41|2318.16
04:11:42|2318.49
04:11:43|2318.49
04:11:44|2318.49
04:11:45|2318.49
04:11:46|2318.2
04:11:47|2318.02
04:11:49|2318.14
04:11:49|2317.68
04:11:50|2317.98
04:11:51|2317.87
04:11:53|2318.
04:11:54|2317.72
04:11:55|2317.9
04:11:56|2316.48
04:11:58|2316.14
04:11:58|2314.7
04:11:59|2315.54
04:12:00|2315.55
04:12:01|2316.9
04:12:02|2316.56
04:12:03|2316.56
04:12:05|2316.56
04:12:06|2316.56
04:12:08|2316.55
04:12:09|2316.55
04:12:09|2315.
04:12:11|2315.11
04:12:12|2315.17
04:12:14|2314.28
04:12:14|2314.35
04:12:16|2313.72
04:12:17|2313.7
04:12:19|2313.72
04:12:20|2313.72
04:12:21|2313.37
04:12:22|2313.37
04:12:23|2313.37
04:12:24|2313.12
04:12:25|2313.
04:12:26|2313.
04:12:27|2312.31
04:12:28|2312.31
04:12:29|2312.06
04:12:30|2311.64
04:12:31|2311.52
04:12:33|2311.51
04:12:33|2311.51
04:12:35|2311.51
04:12:36|2312.26
04:12:37|2313.8
04:12:39|2313.02
04:12:40|2313.02
04:12:41|2313.02
04:12:42|2313.02
04:12:43|2313.35
04:12:44|2312.98
04:12:45|2312.31
04:12:46|2311.91
04:12:47|2311.91
04:12:48|2311.76
04:12:49|2311.
04:12:50|2311.
04:12:51|2311.01
04:12:53|2311.01
04:12:53|2311.35
04:12:54|2311.35
04:12:55|2311.35
04:12:58|2311.35
04:12:58|2311.35
04:12:59|2311.35
04:13:00|2311.35
04:13:02|2311.35
04:13:04|2311.35
04:13:04|2311.33
04:13:06|2311.33
04:13:06|2311.33
04:13:07|2311.02
04:13:09|2312.81
04:13:10|2313.01
04:13:11|2311.69
04:13:13|2310.91
04:13:14|2311.02
04:13:15|2311.53
04:13:17|2313.
04:13:17|2312.4
04:13:18|2311.82
04:13:19|2311.81
04:13:20|2311.81
04:13:21|2311.81
04:13:22|2311.81
04:13:24|2311.03
04:13:24|2311.03
04:13:25|2310.76
04:13:26|2310.66
04:13:28|2310.65
04:13:29|2310.38
04:13:30|2310.38
04:13:32|2310.13
04:13:33|2310.14
04:13:34|2310.14
04:13:36|2310.
04:13:36|2309.95
04:13:37|2309.93
04:13:38|2309.7
04:13:40|2309.69
04:13:40|2309.2
04:13:41|2308.76
04:13:42|2308.06
04:13:43|2308.47
04:13:45|2308.53
04:13:45|2308.22
04:13:46|2307.89
04:13:47|2307.56
04:13:49|2306.6
04:13:50|2306.2
04:13:51|2306.09
04:13:52|2306.87
04:13:53|2307.26
04:13:54|2306.6
04:13:55|2306.6
04:13:56|2306.6
04:13:57|2306.6
04:13:58|2306.6
04:13:59|2306.6
04:14:00|2306.27
04:14:01|2306.27
04:14:03|2307.18
04:14:04|2307.2
04:14:05|2308.22
04:14:05|2307.85
04:14:07|2307.85
04:14:08|2307.99
04:14:08|2307.99
04:14:11|2307.99
04:14:11|2307.99
04:14:13|2307.99
04:14:14|2307.83
04:14:16|2308.37
04:14:17|2308.53
04:14:18|2308.25
04:14:19|2308.25
04:14:20|2308.21
04:14:21|2307.8
04:14:22|2307.81
04:14:23|2308.13
04:14:24|2308.13
04:14:25|2308.13
04:14:27|2307.98
04:14:27|2307.84
04:14:29|2307.97
04:14:29|2308.71
04:14:31|2308.37
04:14:32|2308.59
04:14:32|2308.59
04:14:33|2308.59
04:14:35|2308.59
04:14:36|2308.59
04:14:36|2308.59
04:14:38|2308.59
04:14:38|2308.59
04:14:40|2308.59
04:14:40|2308.59
04:14:41|2308.59
04:14:42|2308.92
04:14:43|2309.56
04:14:44|2309.56
04:14:46|2310.02
04:14:46|2309.67
04:14:47|2309.68
04:14:49|2310.07
04:14:50|2310.07
04:14:50|2310.06
04:14:51|2310.06
04:14:53|2309.24
04:14:53|2308.37
04:14:54|2308.11
04:14:56|2308.45
04:14:57|2308.44
04:14:57|2307.98
04:14:59|2307.59
04:15:00|2307.93
04:15:02|2308.44
04:15:03|2308.45
04:15:04|2308.45
04:15:05|2308.78
04:15:06|2309.26
04:15:07|2309.26
04:15:08|2309.26
04:15:09|2309.27
04:15:10|2309.01
04:15:11|2309.02
04:15:12|2308.78
04:15:13|2308.45
04:15:14|2309.22
04:15:15|2309.37
04:15:16|2309.37
04:15:17|2309.83
04:15:18|2309.83
04:15:19|2309.82
04:15:20|2309.83
04:15:21|2310.07
04:15:22|2311.73
04:15:23|2311.39
04:15:24|2311.9
04:15:25|2312.
04:15:26|2312.
04:15:27|2312.11
04:15:28|2312.11
04:15:29|2312.31
04:15:30|2312.31
04:15:31|2312.65
04:15:33|2312.91
04:15:34|2312.91
04:15:35|2312.57
04:15:36|2312.58
04:15:37|2312.58
04:15:38|2313.01
04:15:39|2313.37
04:15:40|2313.37
04:15:41|2313.37
04:15:42|2313.37
04:15:42|2313.1
04:15:43|2313.1
04:15:45|2313.1
04:15:46|2312.43
04:15:47|2312.34
04:15:48|2312.76
04:15:48|2312.37
04:15:50|2312.37
04:15:50|2312.37
04:15:53|2312.11
04:15:53|2312.11
04:15:54|2311.75
04:15:56|2311.75
04:15:56|2311.75
04:15:57|2311.86
04:15:58|2312.1
04:16:00|2313.07
04:16:00|2312.94
04:16:02|2310.55
04:16:03|2310.43
04:16:04|2310.42
04:16:06|2310.76
04:16:07|2310.75
04:16:07|2310.42
04:16:08|2310.
04:16:09|2309.85
04:16:11|2309.85
04:16:12|2309.38
04:16:12|2309.38
04:16:14|2309.09
04:16:15|2309.54
04:16:16|2310.03
04:16:17|2309.7
04:16:18|2310.48
04:16:19|2310.97
04:16:20|2310.56
04:16:21|2310.56
04:16:23|2310.58
04:16:23|2310.82
04:16:25|2310.87
04:16:26|2310.3
04:16:28|2309.91
04:16:29|2309.92
04:16:29|2309.92
04:16:31|2311.32
04:16:32|2311.75
04:16:33|2312.31
04:16:34|2312.31
04:16:36|2312.31
04:16:36|2312.14
04:16:37|2312.12
04:16:38|2312.16
04:16:39|2312.16
04:16:40|2312.5
04:16:41|2312.5
04:16:42|2312.24
04:16:43|2313.02
04:16:44|2312.83
04:16:46|2313.04
04:16:47|2313.07
04:16:48|2313.31
04:16:49|2313.76
04:16:50|2313.76
04:16:51|2314.
04:16:52|2313.78
04:16:54|2313.77
04:16:55|2313.73
04:16:56|2314.
04:16:56|2314.
04:16:57|2314.46
04:16:58|2314.51
04:17:00|2315.76
04:17:00|2316.87
04:17:03|2316.91
04:17:04|2317.55
04:17:05|2318.
04:17:06|2317.93
04:17:07|2317.66
04:17:08|2317.66
04:17:09|2318.45
04:17:10|2318.56
04:17:11|2318.41
04:17:12|2318.86
04:17:13|2319.62
04:17:13|2319.32
04:17:15|2319.47
04:17:15|2319.97
04:17:17|2318.87
04:17:19|2318.53
04:17:20|2318.08
04:17:20|2317.23
04:17:21|2317.27
04:17:23|2317.51
04:17:23|2318.84
04:17:24|2318.28
04:17:26|2317.93
04:17:27|2317.29
04:17:28|2317.63
04:17:29|2318.34
04:17:31|2319.1
04:17:32|2319.12
04:17:33|2318.62
04:17:34|2318.73
04:17:35|2319.37
04:17:36|2318.99
04:17:37|2319.
04:17:38|2318.52
04:17:39|2318.53
04:17:40|2318.53
04:17:41|2318.
04:17:42|2318.34
04:17:43|2317.69
04:17:44|2317.81
04:17:45|2317.81
04:17:46|2318.77
04:17:47|2317.6
04:17:48|2318.15
04:17:49|2317.38
04:17:50|2317.83
04:17:51|2317.96
04:17:52|2317.58
04:17:53|2317.36
04:17:54|2317.12
04:17:55|2316.94
04:17:56|2316.98
04:17:57|2316.98
04:17:58|2316.98
04:17:59|2316.98
04:18:00|2316.71
04:18:01|2316.39
04:18:03|2316.99
04:18:04|2317.09
04:18:05|2317.09
04:18:06|2316.98
04:18:07|2316.61
04:18:08|2316.61
04:18:09|2316.
04:18:10|2315.57
04:18:11|2315.66
04:18:12|2316.03
04:18:13|2315.59
04:18:14|2315.45
04:18:15|2315.46
04:18:16|2315.01
04:18:18|2315.
04:18:19|2315.
04:18:21|2315.
04:18:23|2314.39
04:18:23|2314.39
04:18:24|2314.25
04:18:26|2316.65
04:18:28|2315.79
04:18:29|2315.79
04:18:30|2315.83
04:18:30|2315.82
04:18:31|2315.46
04:18:32|2315.02
04:18:33|2314.55
04:18:34|2314.55
04:18:36|2314.55
04:18:37|2314.37
04:18:38|2314.37
04:18:39|2314.7
04:18:40|2314.7
04:18:41|2315.38
04:18:42|2315.91
04:18:44|2316.59
04:18:44|2316.59
04:18:45|2317.18
04:18:46|2316.99
04:18:48|2316.99
04:18:48|2316.99
04:18:49|2316.86
04:18:50|2316.86
04:18:52|2316.86
04:18:53|2316.85
04:18:54|2316.85
04:18:55|2317.11
04:18:56|2317.19
04:18:56|2317.19
04:18:58|2317.7
04:18:59|2317.69
04:18:59|2317.69
04:19:01|2317.16
04:19:02|2316.85
04:19:02|2315.96
04:19:04|2316.28
04:19:06|2316.09
04:19:07|2315.6
04:19:08|2315.32
04:19:10|2315.66
04:19:10|2315.86
04:19:11|2315.32
04:19:12|2314.1
04:19:14|2313.67
04:19:14|2313.18
04:19:16|2313.15
04:19:17|2313.55
04:19:18|2313.43
04:19:19|2313.44
04:19:20|2315.75
04:19:22|2316.57
04:19:23|2316.33
04:19:24|2316.33
04:19:24|2315.67
04:19:26|2315.84
04:19:26|2315.84
04:19:28|2315.84
04:19:28|2316.95
04:19:30|2316.95
04:19:31|2317.95
04:19:31|2318.55
04:19:33|2319.99
04:19:34|2319.87
04:19:34|2319.32
04:19:37|2318.86
04:19:37|2319.46
04:19:38|2319.46
04:19:39|2319.
04:19:40|2319.2
04:19:41|2319.2
04:19:42|2320.
04:19:43|2320.25
04:19:44|2320.25
04:19:45|2320.25
04:19:46|2320.25
04:19:47|2320.03
04:19:49|2319.53
04:19:49|2319.92
04:19:50|2319.92
04:19:51|2319.92
04:19:52|2319.32
04:19:53|2319.96
04:19:54|2320.03
04:19:55|2318.94
04:19:56|2318.94
04:19:57|2320.16
04:19:58|2319.99
04:19:59|2320.37
04:20:00|2320.37
04:20:01|2321.06
04:20:02|2321.49
04:20:04|2321.5
04:20:05|2321.5
04:20:07|2320.81
04:20:07|2320.37
04:20:09|2319.75
04:20:10|2319.75
04:20:12|2320.7
04:20:13|2321.09
04:20:13|2321.09
04:20:15|2320.7
04:20:16|2320.69
04:20:18|2320.11
04:20:19|2319.86
04:20:20|2319.86
04:20:21|2319.08
04:20:21|2318.33
04:20:24|2317.38
04:20:24|2317.38
04:20:25|2317.38
04:20:26|2317.35
04:20:27|2317.36
04:20:28|2317.36
04:20:29|2317.37
04:20:30|2318.15
04:20:31|2317.98
04:20:32|2317.99
04:20:33|2318.16
04:20:34|2318.46
04:20:35|2318.46
04:20:36|2319.01
04:20:37|2319.3
04:20:38|2319.3
04:20:39|2319.63
04:20:40|2319.63
04:20:41|2320.09
04:20:44|2319.77
04:20:44|2319.77
04:20:45|2320.4
04:20:47|2320.4
04:20:48|2321.02
04:20:49|2321.02
04:20:50|2321.02
04:20:51|2321.02
04:20:52|2321.02
04:20:53|2321.02
04:20:54|2320.85
04:20:55|2320.32
04:20:56|2320.65
04:20:57|2320.02
04:20:58|2320.02
04:20:59|2320.02
04:21:00|2320.8
04:21:01|2320.86
04:21:02|2321.14
04:21:03|2321.14
04:21:04|2321.14
04:21:06|2322.
04:21:06|2321.67
04:21:08|2321.76
04:21:08|2322.
04:21:10|2322.31
04:21:11|2322.31
04:21:12|2322.74
04:21:13|2324.59
04:21:14|2324.9
04:21:15|2325.85
04:21:16|2326.05
04:21:17|2326.71
04:21:18|2325.47
04:21:19|2324.44
04:21:20|2324.7
04:21:21|2324.71
04:21:23|2324.05
04:21:24|2324.38
04:21:25|2324.07
04:21:26|2324.07
04:21:26|2323.94
04:21:29|2323.98
04:21:29|2324.69
04:21:30|2325.07
04:21:31|2325.07
04:21:33|2324.73
04:21:34|2324.48
04:21:35|2324.48
04:21:36|2324.48
04:21:37|2324.01
04:21:38|2324.01
04:21:39|2324.
04:21:40|2324.
04:21:41|2324.
04:21:42|2324.
04:21:43|2324.
04:21:44|2324.
04:21:45|2324.01
04:21:46|2324.01
04:21:47|2324.01
04:21:48|2324.01
04:21:49|2324.01
04:21:50|2323.46
04:21:51|2323.07
04:21:52|2322.73
04:21:55|2321.
04:21:57|2320.98
04:21:57|2320.46
04:21:59|2320.31
04:21:59|2320.01
04:22:01|2320.01
04:22:02|2320.
04:22:03|2319.
04:22:03|2319.
04:22:05|2319.29
04:22:07|2318.71
04:22:08|2317.26
04:22:09|2318.7
04:22:10|2318.55
04:22:11|2318.76
04:22:12|2318.44
04:22:13|2318.43
04:22:13|2318.4
04:22:15|2318.44
04:22:17|2318.58
04:22:18|2318.34
04:22:19|2318.33
04:22:21|2318.36
04:22:21|2318.36
04:22:22|2318.35
04:22:23|2318.35
04:22:24|2317.97
04:22:25|2317.97
04:22:26|2318.23
04:22:27|2319.11
04:22:28|2319.11
04:22:29|2319.59
04:22:30|2319.72
04:22:31|2319.72
04:22:33|2320.27
04:22:33|2319.43
04:22:35|2319.55
04:22:36|2318.2
04:22:37|2317.94
04:22:38|2317.94
04:22:39|2317.94
04:22:40|2318.3
04:22:40|2318.31
04:22:42|2318.31
04:22:44|2318.31
04:22:44|2318.31
04:22:45|2318.31
04:22:46|2318.31
04:22:48|2318.31
04:22:49|2318.17
04:22:49|2318.17
04:22:50|2318.17
04:22:52|2318.46
04:22:53|2318.46
04:22:53|2318.6
04:22:55|2318.6
04:22:55|2318.83
04:22:56|2318.83
04:22:57|2318.83
04:22:58|2319.12
04:22:59|2319.12
04:23:00|2319.98
04:23:01|2319.94
04:23:03|2319.94
04:23:04|2318.85
04:23:05|2317.49
04:23:06|2316.77
04:23:08|2315.8
04:23:08|2315.8
04:23:09|2315.79
04:23:10|2315.79
04:23:12|2316.12
04:23:13|2317.4
04:23:14|2318.77
04:23:16|2318.96
04:23:17|2318.76
04:23:18|2318.22
04:23:19|2318.34
04:23:20|2318.34
04:23:21|2318.34
04:23:23|2318.34
04:23:23|2318.97
04:23:24|2318.54
04:23:26|2318.97
04:23:27|2318.4
04:23:28|2318.77
04:23:29|2318.51
04:23:30|2319.59
04:23:31|2319.59
04:23:32|2319.6
04:23:33|2319.93
04:23:34|2319.75
04:23:35|2319.75
04:23:36|2319.5
04:23:37|2319.94
04:23:39|2319.28
04:23:39|2319.28
04:23:40|2319.28
04:23:42|2319.28
04:23:42|2319.61
04:23:44|2319.57
04:23:44|2318.78
04:23:45|2318.34
04:23:46|2318.35
04:23:47|2318.54
04:23:49|2318.54
04:23:49|2318.54
04:23:50|2318.54
04:23:51|2318.54
04:23:53|2319.5
04:23:53|2319.5
04:23:55|2320.12
04:23:56|2320.09
04:23:56|2319.74
04:23:57|2319.21
04:23:59|2319.21
04:24:00|2319.21
04:24:00|2319.21
04:24:01|2318.79
04:24:02|2318.55
04:24:03|2318.55
04:24:05|2318.86
04:24:06|2318.86
04:24:07|2318.56
04:24:09|2318.89
04:24:11|2319.43
04:24:11|2319.27
04:24:12|2318.91
04:24:13|2318.91
04:24:14|2318.91
04:24:15|2318.81
04:24:16|2318.2
04:24:18|2318.52
04:24:18|2318.52
04:24:20|2318.98
04:24:20|2319.67
04:24:22|2319.11
04:24:23|2319.11
04:24:23|2319.05
04:24:25|2318.84
04:24:26|2318.56
04:24:27|2317.43
04:24:27|2318.14
04:24:29|2318.14
04:24:30|2318.81
04:24:31|2318.81
04:24:32|2318.22
04:24:32|2318.23
04:24:34|2318.23
04:24:35|2318.64
04:24:36|2319.04
04:24:37|2319.04
04:24:38|2318.43
04:24:39|2318.43
04:24:40|2318.73
04:24:41|2318.73
04:24:42|2318.73
04:24:43|2318.73
04:24:43|2318.56
04:24:45|2318.56
04:24:46|2318.56
04:24:47|2318.56
04:24:47|2318.56
04:24:49|2317.53
04:24:49|2317.34
04:24:51|2317.34
04:24:52|2317.34
04:24:53|2318.36
04:24:54|2317.56
04:24:55|2317.21
04:24:56|2317.
04:24:57|2316.96
04:24:58|2316.97
04:24:59|2316.97
04:25:00|2316.97
04:25:01|2317.08
04:25:02|2317.09
04:25:03|2317.87
04:25:04|2318.14
04:25:05|2317.82
04:25:07|2317.85
04:25:08|2317.78
04:25:09|2317.57
04:25:10|2316.9
04:25:11|2316.9
04:25:13|2317.07
04:25:14|2317.07
04:25:14|2317.41
04:25:16|2317.07
04:25:17|2317.98
04:25:18|2317.22
04:25:18|2317.22
04:25:20|2316.51
04:25:22|2315.74
04:25:23|2315.73
04:25:24|2315.91
04:25:25|2316.07
04:25:26|2316.22
04:25:27|2317.01
04:25:28|2317.01
04:25:30|2317.
04:25:30|2317.
04:25:31|2317.
04:25:32|2317.45
04:25:33|2317.97
04:25:34|2318.39
04:25:35|2319.04
04:25:37|2318.34
04:25:38|2318.79
04:25:39|2319.47
04:25:40|2319.04
04:25:41|2319.29
04:25:42|2318.68
04:25:43|2318.55
04:25:44|2318.88
04:25:45|2318.76
04:25:46|2318.49
04:25:47|2318.62
04:25:48|2318.62
04:25:49|2318.62
04:25:50|2318.62
04:25:51|2318.48
04:25:52|2318.49
04:25:53|2320.23
04:25:54|2320.75
04:25:55|2320.14
04:25:56|2320.76
04:25:57|2321.05
04:25:59|2321.05
04:26:00|2321.2
04:26:01|2321.2
04:26:01|2321.2
04:26:03|2320.87
04:26:05|2320.87
04:26:06|2320.87
04:26:06|2320.87
04:26:08|2320.85
04:26:09|2321.38
04:26:10|2321.18
04:26:10|2321.18
04:26:12|2321.41
04:26:13|2321.55
04:26:14|2321.56
04:26:16|2321.59
04:26:17|2321.59
04:26:17|2321.99
04:26:18|2322.
04:26:20|2322.13
04:26:20|2322.12
04:26:21|2322.12
04:26:22|2322.23
04:26:24|2322.25
04:26:26|2322.81
04:26:27|2323.67
04:26:28|2323.51
04:26:29|2323.51
04:26:30|2323.81
04:26:31|2324.69
04:26:32|2323.77
04:26:33|2323.77
04:26:34|2323.77
04:26:35|2323.77
04:26:36|2324.24
04:26:38|2324.47
04:26:38|2324.48
04:26:39|2324.48
04:26:41|2324.48
04:26:42|2324.37
04:26:43|2324.58
04:26:45|2324.94
04:26:45|2324.94
04:26:47|2323.4
04:26:48|2323.4
04:26:48|2323.4
04:26:50|2322.28
04:26:51|2322.46
04:26:52|2323.15
04:26:53|2323.14
04:26:54|2323.33
04:26:54|2323.65
04:26:55|2324.4
04:26:57|2324.4
04:26:58|2324.78
04:26:59|2324.02
04:26:59|2324.69
04:27:01|2323.98
04:27:01|2325.
04:27:02|2324.16
04:27:04|2324.16
04:27:05|2323.81
04:27:06|2323.81
04:27:07|2323.81
04:27:09|2323.02
04:27:09|2323.01
04:27:10|2323.
04:27:11|2322.78
04:27:13|2322.38
04:27:15|2321.71
04:27:16|2321.08
04:27:17|2321.08
04:27:18|2321.08
04:27:19|2321.39
04:27:20|2321.39
04:27:21|2321.39
04:27:22|2321.39
04:27:23|2321.3
04:27:24|2321.1
04:27:25|2321.97
04:27:26|2321.97
04:27:27|2321.97
04:27:29|2322.13
04:27:29|2322.13
04:27:31|2321.84
04:27:32|2322.34
04:27:33|2322.1
04:27:34|2322.1
04:27:35|2322.1
04:27:36|2322.34
04:27:37|2322.67
04:27:38|2322.68
04:27:39|2322.68
04:27:40|2322.55
04:27:42|2322.1
04:27:43|2322.09
04:27:44|2322.09
04:27:45|2322.01
04:27:46|2321.73
04:27:47|2321.73
04:27:48|2321.74
04:27:49|2322.07
04:27:50|2322.77
04:27:51|2322.77
04:27:52|2322.77
04:27:53|2322.08
04:27:54|2322.78
04:27:55|2323.11
04:27:56|2322.54
04:27:57|2322.55
04:27:58|2322.88
04:27:59|2322.55
04:28:00|2322.3
04:28:01|2322.3
04:28:03|2321.93
04:28:03|2321.93
04:28:05|2322.51
04:28:05|2322.51
04:28:07|2322.51
04:28:08|2322.08
04:28:09|2322.57
04:28:09|2322.57
04:28:11|2322.24
04:28:11|2322.21
04:28:12|2322.2
04:28:13|2321.9
04:28:14|2321.56
04:28:16|2321.26
04:28:18|2321.15
04:28:18|2321.92
04:28:20|2322.52
04:28:20|2322.52
04:28:21|2322.52
04:28:22|2322.52
04:28:23|2322.97
04:28:25|2322.87
04:28:25|2322.86
04:28:26|2323.3
04:28:28|2323.3
04:28:28|2323.03
04:28:29|2322.49
04:28:30|2322.49
04:28:32|2322.5
04:28:32|2322.5
04:28:34|2322.67
04:28:35|2322.16
04:28:35|2322.17
04:28:37|2322.17
04:28:37|2322.17
04:28:38|2322.17
04:28:39|2322.22
04:28:41|2322.22
04:28:42|2322.74
04:28:43|2322.59
04:28:44|2323.2
04:28:45|2323.2
04:28:46|2322.54
04:28:47|2322.82
04:28:48|2322.82
04:28:49|2322.82
04:28:50|2323.2
04:28:51|2323.21
04:28:52|2323.21
04:28:53|2323.21
04:28:55|2323.2
04:28:56|2323.2
04:28:56|2323.2
04:28:58|2323.21
04:28:58|2323.21
04:29:00|2323.72
04:29:01|2323.56
04:29:02|2323.71
04:29:03|2323.72
04:29:04|2323.72
04:29:05|2324.25
04:29:06|2324.74
04:29:07|2324.99
04:29:08|2325.42
04:29:09|2324.66
04:29:10|2324.04
04:29:11|2323.74
04:29:12|2323.74
04:29:14|2323.65
04:29:15|2324.02
04:29:17|2323.47
04:29:18|2323.47
04:29:18|2323.4
04:29:20|2321.09
04:29:21|2320.87
04:29:22|2320.87
04:29:22|2320.88
04:29:24|2321.22
04:29:25|2321.54
04:29:27|2321.54
04:29:27|2321.54
04:29:28|2322.18
04:29:29|2321.94
04:29:30|2321.94
04:29:31|2321.93
04:29:33|2321.91
04:29:34|2321.91
04:29:35|2321.91
04:29:36|2321.91
04:29:37|2322.33
04:29:38|2321.99
04:29:39|2321.99
04:29:40|2321.99
04:29:41|2322.2
04:29:41|2322.2
04:29:42|2322.2
04:29:44|2322.2
04:29:45|2322.2
04:29:46|2322.6
04:29:48|2322.6
04:29:48|2322.6
04:29:50|2321.7
04:29:51|2322.39
04:29:51|2322.7
04:29:53|2322.63
04:29:54|2322.63
04:29:55|2322.06
04:29:56|2322.06
04:29:57|2322.06
04:29:58|2322.27
04:29:59|2322.27
04:30:00|2322.27
04:30:01|2321.11
04:30:02|2320.59
04:30:03|2320.47
04:30:04|2320.11
04:30:04|2320.11
04:30:07|2320.
04:30:07|2319.69
04:30:08|2320.02
04:30:10|2320.64
04:30:11|2320.86
04:30:12|2321.46
04:30:13|2320.98
04:30:15|2321.29
04:30:16|2320.59
04:30:18|2319.
04:30:18|2319.63
04:30:19|2319.58
04:30:20|2319.88
04:30:21|2319.88
04:30:22|2319.07
04:30:23|2319.42
04:30:25|2319.69
04:30:26|2320.12
04:30:26|2319.84
04:30:29|2319.63
04:30:29|2320.15
04:30:30|2320.34
04:30:32|2320.34
04:30:33|2320.34
04:30:35|2320.52
04:30:36|2320.52
04:30:36|2320.51
04:30:37|2320.88
04:30:38|2321.39
04:30:39|2321.39
04:30:41|2321.66
04:30:42|2321.03
04:30:43|2320.9
04:30:44|2321.15
04:30:44|2321.55
04:30:47|2321.66
04:30:47|2321.92
04:30:48|2322.92
04:30:49|2322.99
04:30:50|2323.45
04:30:51|2324.01
04:30:52|2324.12
04:30:53|2324.24
04:30:54|2324.24
04:30:55|2324.24
04:30:56|2324.24
04:30:58|2324.54
04:30:58|2324.01
04:31:00|2324.73
04:31:01|2325.
04:31:02|2325.16
04:31:03|2325.16
04:31:04|2325.54
04:31:05|2325.16
04:31:05|2325.16
04:31:07|2324.91
04:31:08|2325.09
04:31:09|2325.09
04:31:10|2324.91
04:31:11|2324.91
04:31:12|2325.24
04:31:13|2325.24
04:31:14|2325.04
04:31:16|2325.05
04:31:16|2325.05
04:31:18|2325.48
04:31:19|2325.48
04:31:20|2326.
04:31:22|2326.55
04:31:23|2326.19
04:31:24|2326.19
04:31:25|2326.51
04:31:26|2326.51
04:31:27|2326.51
04:31:28|2327.16
04:31:30|2326.76
04:31:30|2327.1
04:31:32|2327.17
04:31:33|2327.66
04:31:34|2327.96
04:31:35|2328.
04:31:36|2328.32
04:31:37|2328.32
04:31:38|2328.07
04:31:40|2327.82
04:31:41|2327.33
04:31:42|2326.87
04:31:42|2326.28
04:31:44|2326.99
04:31:44|2326.99
04:31:46|2326.12
04:31:47|2326.46
04:31:48|2326.8
04:31:48|2326.8
04:31:50|2326.8
04:31:51|2326.8
04:31:51|2326.8
04:31:52|2326.47
04:31:53|2326.47
04:31:55|2326.6
04:31:56|2326.34
04:31:57|2326.34
04:31:58|2326.34
04:31:59|2326.
04:32:00|2326.
04:32:01|2326.34
04:32:02|2326.34
04:32:03|2326.21
04:32:04|2324.95
04:32:05|2324.97
04:32:06|2324.97
04:32:08|2325.62
04:32:09|2325.62
04:32:10|2324.25
04:32:10|2323.79
04:32:12|2323.42
04:32:12|2323.
04:32:15|2322.54
04:32:15|2321.92
04:32:16|2321.55
04:32:19|2321.39
04:32:20|2320.61
04:32:20|2320.61
04:32:22|2320.47
04:32:23|2320.47
04:32:24|2320.47
04:32:25|2320.48
04:32:26|2321.39
04:32:27|2321.76
04:32:28|2321.74
04:32:29|2321.72
04:32:30|2321.43
04:32:31|2321.43
04:32:31|2321.43
04:32:33|2321.77
04:32:35|2322.57
04:32:35|2322.57
04:32:36|2322.45
04:32:37|2322.45
04:32:38|2322.58
04:32:39|2322.81
04:32:40|2322.81
04:32:41|2322.45
04:32:43|2323.08
04:32:44|2323.08
04:32:45|2323.05
04:32:45|2323.05
04:32:46|2322.79
04:32:47|2322.79
04:32:48|2322.15
04:32:50|2321.72
04:32:51|2321.37
04:32:51|2321.37
04:32:53|2321.39
04:32:54|2320.75
04:32:54|2320.62
04:32:55|2320.94
04:32:57|2320.64
04:32:58|2320.93
04:32:58|2320.93
04:33:00|2320.93
04:33:00|2320.93
04:33:01|2320.93
04:33:02|2320.93
04:33:04|2321.
04:33:05|2321.28
04:33:06|2321.27
04:33:07|2321.27
04:33:08|2321.64
04:33:09|2322.68
04:33:10|2322.68
04:33:11|2322.68
04:33:12|2323.13
04:33:13|2323.27
04:33:14|2323.02
04:33:15|2323.49
04:33:16|2322.85
04:33:17|2322.86
04:33:18|2322.98
04:33:20|2324.37
04:33:21|2324.18
04:33:22|2324.11
04:33:23|2324.12
04:33:24|2324.43
04:33:25|2324.82
04:33:26|2324.24
04:33:27|2324.12
04:33:28|2324.38
04:33:29|2324.59
04:33:30|2324.21
04:33:32|2324.55
04:33:32|2323.84
04:33:34|2323.84
04:33:35|2323.93
04:33:35|2323.82
04:33:36|2324.35
04:33:38|2324.66
04:33:39|2324.32
04:33:40|2324.67
04:33:41|2324.93
04:33:42|2324.94
04:33:43|2324.67
04:33:44|2324.98
04:33:46|2324.61
04:33:47|2324.48
04:33:48|2325.02
04:33:49|2325.45
04:33:50|2325.49
04:33:51|2325.51
04:33:52|2325.5
04:33:52|2324.83
04:33:54|2324.8
04:33:55|2324.71
04:33:55|2325.15
04:33:57|2325.15
04:33:57|2324.34
04:33:58|2324.32
04:34:00|2324.32
04:34:00|2325.15
04:34:02|2325.27
04:34:03|2325.49
04:34:04|2325.82
04:34:04|2326.
04:34:05|2326.92
04:34:07|2326.93
04:34:07|2327.36
04:34:09|2327.36
04:34:09|2327.34
04:34:11|2327.23
04:34:12|2326.9
04:34:13|2327.01
04:34:14|2326.34
04:34:14|2325.56
04:34:16|2325.73
04:34:17|2326.35
04:34:18|2325.5
04:34:18|2325.5
04:34:19|2326.43
04:34:21|2326.48
04:34:22|2327.03
04:34:23|2327.7
04:34:24|2328.
04:34:26|2327.99
04:34:27|2327.61
04:34:28|2328.
04:34:29|2327.98
04:34:30|2327.06
04:34:31|2327.47
04:34:32|2327.99
04:34:34|2327.7
04:34:34|2328.4
04:34:35|2328.4
04:34:37|2328.4
04:34:37|2327.69
04:34:38|2326.71
04:34:40|2326.71
04:34:41|2326.54
04:34:42|2326.26
04:34:42|2326.43
04:34:43|2326.43
04:34:44|2326.59
04:34:45|2326.59
04:34:46|2326.73
04:34:48|2326.76
04:34:49|2326.74
04:34:50|2327.51
04:34:51|2327.4
04:34:51|2327.28
04:34:52|2326.48
04:34:54|2326.48
04:34:54|2326.15
04:34:55|2325.94
04:34:56|2325.94
04:34:58|2325.94
04:34:59|2325.94
04:35:00|2325.93
04:35:01|2325.34
04:35:02|2325.31
04:35:03|2324.98
04:35:04|2324.16
04:35:05|2324.
04:35:06|2324.
04:35:07|2324.
04:35:08|2323.37
04:35:09|2323.
04:35:10|2322.73
04:35:11|2322.73
04:35:12|2322.94
04:35:13|2322.71
04:35:14|2322.41
04:35:15|2322.76
04:35:16|2322.08
04:35:17|2322.07
04:35:18|2321.91
04:35:20|2321.42
04:35:21|2322.17
04:35:22|2322.85
04:35:23|2322.96
04:35:25|2323.54
04:35:25|2323.54
04:35:26|2322.98
04:35:28|2323.42
04:35:28|2323.1
04:35:29|2323.46
04:35:30|2323.46
04:35:32|2323.47
04:35:33|2323.63
04:35:34|2323.86
04:35:35|2324.22
04:35:36|2324.67
04:35:37|2324.64
04:35:39|2324.65
04:35:40|2324.65
04:35:42|2324.65
04:35:43|2324.65
04:35:44|2324.64
04:35:44|2324.64
04:35:46|2324.67
04:35:47|2325.
04:35:48|2325.83
04:35:49|2325.85
04:35:50|2325.1
04:35:50|2325.43
04:35:52|2325.44
04:35:53|2324.72
04:35:54|2324.99
04:35:55|2325.34
04:35:56|2326.11
04:35:57|2326.47
04:35:58|2326.47
04:35:59|2326.84
04:35:59|2326.84
04:36:00|2327.64
04:36:02|2327.98
04:36:03|2327.76
04:36:04|2327.76
04:36:05|2327.76
04:36:06|2327.64
04:36:07|2327.57
04:36:07|2326.87
04:36:09|2326.17
04:36:09|2325.91
04:36:11|2325.82
04:36:12|2325.82
04:36:13|2325.34
04:36:15|2325.34
04:36:15|2325.68
04:36:16|2326.01
04:36:17|2326.8
04:36:18|2326.48
04:36:19|2326.48
04:36:21|2326.28
04:36:21|2326.
04:36:22|2326.
04:36:23|2325.8
04:36:24|2325.8
04:36:25|2325.8
04:36:26|2325.66
04:36:27|2325.35
04:36:28|2325.34
04:36:29|2324.6
04:36:30|2324.81
04:36:32|2325.29
04:36:33|2325.59
04:36:34|2325.59
04:36:34|2325.59
04:36:36|2325.6
04:36:37|2325.6
04:36:37|2325.68
04:36:38|2326.37
04:36:40|2326.38
04:36:41|2326.38
04:36:43|2326.04
04:36:43|2326.04
04:36:44|2325.6
04:36:45|2325.29
04:36:46|2325.04
04:36:47|2325.04
04:36:48|2325.38
04:36:49|2325.63
04:36:50|2325.63
04:36:51|2324.97
04:36:52|2326.39
04:36:53|2327.
04:36:54|2326.41
04:36:55|2326.12
04:36:56|2326.12
04:36:57|2325.52
04:36:58|2325.78
04:36:59|2326.45
04:37:00|2326.45
04:37:01|2326.45
04:37:02|2326.8
04:37:03|2326.47
04:37:05|2326.47
04:37:05|2326.8
04:37:06|2326.84
04:37:07|2327.31
04:37:08|2327.48
04:37:09|2327.62
04:37:10|2327.3
04:37:11|2327.3
04:37:13|2326.99
04:37:13|2326.99
04:37:14|2327.34
04:37:16|2327.08
04:37:17|2327.25
04:37:19|2326.7
04:37:19|2327.04
04:37:20|2327.04
04:37:21|2327.35
04:37:22|2326.89
04:37:23|2327.09
04:37:24|2327.41
04:37:25|2327.59
04:37:26|2327.64
04:37:28|2327.98
04:37:28|2328.
04:37:30|2328.
04:37:32|2327.99
04:37:32|2328.09
04:37:34|2328.11
04:37:35|2328.2
04:37:37|2328.6
04:37:38|2328.49
04:37:39|2328.5
04:37:40|2329.21
04:37:41|2329.66
04:37:42|2329.67
04:37:43|2329.72
04:37:44|2329.
04:37:45|2329.
04:37:46|2328.73
04:37:47|2328.07
04:37:48|2327.96
04:37:49|2327.67
04:37:50|2327.83
04:37:51|2327.97
04:37:52|2327.51
04:37:53|2328.12
04:37:54|2328.33
04:37:55|2327.99
04:37:57|2327.99
04:37:57|2327.99
04:37:59|2327.99
04:37:59|2328.38
04:38:01|2330.79
04:38:02|2331.
04:38:03|2330.3
04:38:04|2329.73
04:38:04|2329.95
04:38:06|2329.95
04:38:06|2329.95
04:38:08|2329.38
04:38:08|2329.74
04:38:10|2330.24
04:38:11|2329.78
04:38:12|2330.02
04:38:13|2329.84
04:38:14|2330.02
04:38:15|2330.03
04:38:16|2330.18
04:38:17|2330.18
04:38:18|2330.18
04:38:19|2329.14
04:38:20|2329.14
04:38:21|2329.14
04:38:23|2329.87
04:38:23|2329.87
04:38:25|2330.49
04:38:27|2330.35
04:38:27|2330.79
04:38:28|2332.4
04:38:29|2332.31
04:38:31|2332.5
04:38:32|2333.42
04:38:33|2333.43
04:38:33|2333.45
04:38:34|2333.46
04:38:35|2333.46
04:38:37|2333.1
04:38:38|2332.93
04:38:39|2333.27
04:38:41|2333.5
04:38:41|2333.51
04:38:43|2333.51
04:38:44|2332.75
04:38:44|2332.75
04:38:46|2333.09
04:38:47|2333.41
04:38:48|2333.43
04:38:50|2333.62
04:38:50|2334.
04:38:51|2334.4
04:38:52|2334.58
04:38:54|2334.6
04:38:55|2334.25
04:38:55|2334.99
04:38:56|2335.23
04:38:57|2335.26
04:38:59|2334.77
04:38:59|2334.98
04:39:01|2335.56
04:39:01|2335.
04:39:03|2334.42
04:39:04|2334.19
04:39:04|2334.36
04:39:06|2333.01
04:39:06|2332.37
04:39:07|2332.19
04:39:08|2331.99
04:39:09|2332.48
04:39:11|2332.03
04:39:11|2331.57
04:39:12|2331.09
04:39:14|2331.08
04:39:15|2331.08
04:39:15|2332.34
04:39:17|2332.65
04:39:18|2333.13
04:39:18|2333.67
04:39:19|2333.28
04:39:21|2333.31
04:39:21|2333.27
04:39:24|2332.78
04:39:25|2332.78
04:39:26|2332.78
04:39:27|2332.62
04:39:28|2332.97
04:39:29|2332.61
04:39:29|2332.6
04:39:31|2331.23
04:39:31|2330.47
04:39:34|2330.75
04:39:34|2330.76
04:39:36|2331.06
04:39:37|2330.76
04:39:39|2330.76
04:39:39|2330.46
04:39:40|2330.92
04:39:41|2331.22
04:39:43|2331.22
04:39:43|2331.23
04:39:45|2331.23
04:39:46|2333.4
04:39:47|2333.77
04:39:48|2333.44
04:39:49|2333.1
04:39:50|2332.96
04:39:51|2333.86
04:39:51|2333.86
04:39:53|2333.87
04:39:54|2333.87
04:39:54|2334.51
04:39:56|2334.96
04:39:58|2334.97
04:39:58|2334.97
04:39:59|2334.49
04:40:00|2334.37
04:40:01|2334.37
04:40:02|2334.37
04:40:03|2335.53
04:40:04|2335.53
04:40:06|2335.71
04:40:07|2335.71
04:40:08|2335.41
04:40:09|2335.57
04:40:10|2335.57
04:40:11|2334.26
04:40:12|2334.26
04:40:14|2335.44
04:40:14|2335.01
04:40:15|2335.3
04:40:16|2335.46
04:40:17|2334.09
04:40:18|2334.8
04:40:19|2334.8
04:40:20|2334.19
04:40:21|2334.19
04:40:22|2334.19
04:40:23|2334.84
04:40:24|2334.77
04:40:25|2334.67
04:40:26|2334.66
04:40:27|2335.01
04:40:28|2335.01
04:40:30|2334.68
04:40:31|2334.68
04:40:32|2334.5
04:40:32|2334.12
04:40:35|2333.56
04:40:35|2333.56
04:40:36|2334.79
04:40:37|2334.79
04:40:38|2334.79
04:40:39|2334.57
04:40:40|2334.57
04:40:42|2334.79
04:40:42|2334.8
04:40:44|2335.01
04:40:45|2335.33
04:40:46|2335.33
04:40:46|2335.23
04:40:48|2335.23
04:40:49|2335.23
04:40:50|2335.94
04:40:51|2335.96
04:40:51|2335.6
04:40:53|2335.83
04:40:54|2335.83
04:40:55|2334.99
04:40:57|2335.27
04:40:58|2335.27
04:40:59|2335.48
04:40:59|2336.01
04:41:00|2336.26
04:41:02|2335.7
04:41:02|2335.7
04:41:04|2335.69
04:41:04|2334.83
04:41:06|2334.76
04:41:07|2334.76
04:41:08|2334.76
04:41:09|2334.76
04:41:10|2334.58
04:41:10|2335.38
04:41:11|2335.11
04:41:13|2335.17
04:41:14|2336.03
04:41:15|2336.19
04:41:16|2336.49
04:41:17|2336.25
04:41:18|2336.3
04:41:18|2336.39
04:41:20|2336.45
04:41:21|2336.21
04:41:22|2335.43
04:41:23|2335.43
04:41:24|2335.76
04:41:26|2336.57
04:41:27|2336.89
04:41:28|2336.94
04:41:30|2336.95
04:41:30|2337.
04:41:32|2336.63
04:41:33|2336.63
04:41:34|2336.63
04:41:35|2336.63
04:41:36|2336.65
04:41:37|2336.88
04:41:38|2337.59
04:41:40|2337.69
04:41:41|2337.35
04:41:42|2337.35
04:41:43|2337.35
04:41:44|2336.66
04:41:46|2336.82
04:41:47|2335.72
04:41:48|2335.72
04:41:49|2335.27
04:41:50|2335.02
04:41:51|2335.
04:41:52|2335.27
04:41:53|2335.72
04:41:54|2334.51
04:41:56|2335.44
04:41:57|2334.45
04:41:58|2334.45
04:41:59|2334.03
04:42:00|2332.97
04:42:01|2332.97
04:42:02|2332.97
04:42:03|2332.7
04:42:04|2332.7
04:42:05|2332.7
04:42:06|2332.03
04:42:07|2332.04
04:42:08|2332.04
04:42:09|2332.61
04:42:10|2332.61
04:42:11|2332.61
04:42:12|2331.97
04:42:13|2331.36
04:42:14|2331.36
04:42:15|2331.19
04:42:16|2331.
04:42:17|2330.14
04:42:18|2330.14
04:42:19|2330.
04:42:20|2329.
04:42:21|2329.
04:42:22|2327.79
04:42:23|2328.23
04:42:24|2328.14
04:42:26|2328.56
04:42:27|2328.87
04:42:28|2328.54
04:42:29|2328.66
04:42:29|2328.33
04:42:32|2327.96
04:42:32|2327.89
04:42:34|2328.19
04:42:35|2328.19
04:42:36|2328.19
04:42:36|2330.6
04:42:38|2330.73
04:42:40|2330.7
04:42:41|2330.81
04:42:42|2330.81
04:42:43|2330.75
04:42:43|2329.8
04:42:45|2329.74
04:42:45|2329.74
04:42:47|2329.7
04:42:48|2329.82
04:42:49|2330.63
04:42:50|2331.28
04:42:52|2331.31
04:42:53|2331.31
04:42:53|2331.21
04:42:54|2331.09
04:42:55|2331.09
04:42:56|2331.09
04:42:57|2331.45
04:42:58|2331.45
04:43:00|2331.75
04:43:01|2331.75
04:43:02|2332.2
04:43:03|2333.23
04:43:05|2333.57
04:43:05|2333.09
04:43:06|2333.09
04:43:07|2333.18
04:43:08|2333.14
04:43:09|2332.25
04:43:10|2333.03
04:43:11|2333.1
04:43:12|2332.99
04:43:13|2333.02
04:43:14|2333.27
04:43:15|2331.46
04:43:16|2331.79
04:43:17|2331.57
04:43:18|2331.47
04:43:19|2331.45
04:43:20|2330.44
04:43:21|2330.1
04:43:22|2330.41
04:43:23|2330.42
04:43:25|2329.74
04:43:25|2329.74
04:43:27|2330.09
04:43:29|2329.31
04:43:29|2329.65
04:43:31|2329.65
04:43:33|2329.39
04:43:34|2328.46
04:43:35|2328.45
04:43:36|2328.
04:43:37|2327.99
04:43:38|2327.99
04:43:39|2328.38
04:43:41|2328.66
04:43:42|2329.11
04:43:42|2328.93
04:43:44|2330.
04:43:45|2330.55
04:43:45|2330.21
04:43:47|2329.95
04:43:48|2330.13
04:43:49|2330.13
04:43:49|2330.13
04:43:51|2330.13
04:43:52|2330.13
04:43:54|2329.57
04:43:54|2329.57
04:43:55|2329.9
04:43:56|2329.9
04:43:57|2330.72
04:43:58|2330.72
04:43:59|2333.2
04:44:00|2333.33
04:44:01|2333.83
04:44:02|2333.63
04:44:03|2333.83
04:44:05|2333.9
04:44:06|2333.83
04:44:07|2333.99
04:44:09|2334.22
04:44:09|2334.09
04:44:10|2334.1
04:44:11|2334.09
04:44:12|2334.1
04:44:13|2334.16
04:44:14|2334.16
04:44:15|2334.14
04:44:16|2334.3
04:44:17|2334.17
04:44:18|2334.18
04:44:19|2334.17
04:44:20|2334.17
04:44:21|2334.18
04:44:23|2333.54
04:44:23|2333.66
04:44:25|2330.24
04:44:26|2330.76
04:44:27|2330.14
04:44:29|2330.97
04:44:29|2331.54
04:44:30|2331.79
04:44:31|2332.23
04:44:33|2332.2
04:44:34|2331.89
04:44:34|2331.89
04:44:37|2332.2
04:44:37|2331.71
04:44:38|2331.84
04:44:40|2331.99
04:44:42|2331.99
04:44:43|2331.99
04:44:44|2331.66
04:44:45|2331.66
04:44:46|2332.71
04:44:47|2332.46
04:44:48|2332.12
04:44:49|2332.12
04:44:50|2331.99
04:44:51|2332.79
04:44:52|2332.85
04:44:53|2333.01
04:44:54|2333.01
04:44:55|2333.25
04:44:56|2333.25
04:44:57|2332.68
04:44:58|2332.68
04:44:59|2333.01
04:45:00|2333.01
04:45:01|2332.83
04:45:02|2331.82
04:45:03|2330.59
04:45:04|2330.92
04:45:05|2331.69
04:45:06|2331.77
04:45:07|2331.54
04:45:08|2330.46
04:45:09|2330.46
04:45:10|2330.13
04:45:12|2329.73
04:45:12|2329.73
04:45:14|2329.87
04:45:15|2329.86
04:45:16|2330.05
04:45:17|2330.05
04:45:18|2329.91
04:45:19|2329.8
04:45:20|2328.39
04:45:21|2328.21
04:45:22|2328.24
04:45:23|2328.03
04:45:24|2328.83
04:45:25|2328.5
04:45:26|2328.89
04:45:27|2328.56
04:45:28|2328.56
04:45:29|2327.93
04:45:31|2328.29
04:45:32|2328.29
04:45:33|2327.93
04:45:34|2327.93
04:45:35|2327.93
04:45:36|2328.27
04:45:38|2328.4
04:45:38|2328.4
04:45:40|2328.4
04:45:42|2328.4
04:45:43|2328.41
04:45:44|2328.42
04:45:45|2328.21
04:45:45|2328.21
04:45:47|2327.92
04:45:48|2327.99
04:45:50|2327.58
04:45:50|2327.58
04:45:51|2327.9
04:45:52|2327.9
04:45:53|2327.9
04:45:54|2327.9
04:45:55|2327.9
04:45:56|2327.9
04:45:57|2328.82
04:45:58|2328.82
04:45:59|2328.82
04:46:00|2329.48
04:46:01|2329.49
04:46:02|2329.99
04:46:04|2330.
04:46:04|2330.
04:46:06|2330.
04:46:07|2331.91
04:46:08|2331.94
04:46:09|2331.99
04:46:10|2331.63
04:46:11|2331.57
04:46:12|2331.57
04:46:13|2330.72
04:46:14|2331.08
04:46:15|2331.65
04:46:15|2331.43
04:46:17|2331.43
04:46:18|2331.43
04:46:19|2331.42
04:46:20|2331.08
04:46:21|2331.08
04:46:22|2331.11
04:46:23|2331.24
04:46:24|2331.24
04:46:24|2331.25
04:46:25|2331.41
04:46:26|2331.41
04:46:27|2331.41
04:46:28|2330.75
04:46:29|2331.18
04:46:31|2331.53
04:46:32|2331.22
04:46:33|2331.22
04:46:34|2331.22
04:46:35|2330.84
04:46:36|2330.84
04:46:37|2331.19
04:46:37|2331.65
04:46:39|2331.65
04:46:40|2332.22
04:46:41|2332.22
04:46:43|2332.2
04:46:43|2332.19
04:46:44|2332.19
04:46:45|2332.19
04:46:47|2332.19
04:46:47|2332.56
04:46:49|2332.8
04:46:50|2332.8
04:46:51|2332.81
04:46:52|2332.82
04:46:52|2333.02
04:46:54|2333.02
04:46:55|2332.69
04:46:56|2332.69
04:46:58|2333.
04:46:58|2333.
04:46:59|2333.33
04:47:00|2333.57
04:47:01|2334.07
04:47:03|2333.77
04:47:04|2333.77
04:47:05|2333.77
04:47:06|2333.77
04:47:06|2333.77
04:47:08|2333.77
04:47:09|2333.77
04:47:10|2333.77
04:47:11|2333.77
04:47:13|2330.98
04:47:13|2330.48
04:47:14|2331.46
04:47:15|2330.43
04:47:16|2330.77
04:47:17|2330.53
04:47:18|2330.85
04:47:19|2330.85
04:47:20|2330.68
04:47:21|2330.85
04:47:22|2330.45
04:47:24|2330.4
04:47:25|2330.4
04:47:26|2330.29
04:47:27|2329.83
04:47:28|2329.84
04:47:28|2329.84
04:47:30|2329.84
04:47:32|2329.42
04:47:33|2329.03
04:47:34|2329.03
04:47:35|2328.54
04:47:37|2328.88
04:47:37|2328.88
04:47:39|2328.88
04:47:39|2328.66
04:47:40|2328.66
04:47:42|2328.66
04:47:43|2328.66
04:47:43|2328.66
04:47:44|2328.87
04:47:45|2328.87
04:47:46|2328.86
04:47:49|2328.86
04:47:49|2328.86
04:47:50|2328.86
04:47:51|2328.6
04:47:52|2328.86
04:47:53|2328.86
04:47:54|2328.86
04:47:55|2328.86
04:47:56|2328.85
04:47:57|2328.85
04:47:58|2328.84
04:47:59|2328.84
04:48:00|2328.81
04:48:01|2328.38
04:48:02|2327.66
04:48:03|2329.15
04:48:04|2329.66
04:48:05|2329.91
04:48:06|2329.91
04:48:07|2329.91
04:48:08|2329.91
04:48:10|2330.89
04:48:10|2330.93
04:48:11|2331.
04:48:12|2331.64
04:48:13|2331.74
04:48:15|2333.29
04:48:15|2333.82
04:48:16|2334.18
04:48:17|2333.8
04:48:18|2333.93
04:48:20|2334.45
04:48:20|2333.8
04:48:21|2333.13
04:48:22|2332.56
04:48:23|2331.95
04:48:24|2331.49
04:48:25|2331.64
04:48:26|2332.38
04:48:27|2332.72
04:48:28|2332.72
04:48:29|2332.72
04:48:31|2332.54
04:48:32|2332.3
04:48:34|2332.3
04:48:34|2332.3
04:48:36|2331.75
04:48:37|2331.92
04:48:38|2331.92
04:48:39|2331.92
04:48:39|2331.92
04:48:41|2332.18
04:48:42|2332.18
04:48:43|2332.2
04:48:44|2332.62
04:48:46|2332.95
04:48:46|2333.
04:48:47|2332.65
04:48:48|2332.65
04:48:50|2332.65
04:48:52|2331.36
04:48:53|2331.7
04:48:53|2332.26
04:48:54|2333.53
04:48:55|2334.19
04:48:56|2333.77
04:48:58|2333.77
04:48:58|2334.09
04:48:59|2334.09
04:49:00|2334.09
04:49:01|2334.09
04:49:03|2334.
04:49:03|2334.
04:49:04|2332.48
04:49:06|2331.98
04:49:06|2332.07
04:49:07|2332.48
04:49:09|2332.73
04:49:10|2332.73
04:49:11|2332.45
04:49:12|2332.45
04:49:13|2332.22
04:49:14|2332.72
04:49:15|2333.39
04:49:16|2333.09
04:49:17|2332.45
04:49:18|2332.45
04:49:19|2332.22
04:49:20|2332.22
04:49:21|2332.22
04:49:22|2332.56
04:49:23|2333.04
04:49:24|2334.07
04:49:25|2335.55
04:49:26|2336.57
04:49:27|2336.57
04:49:28|2334.98
04:49:29|2333.42
04:49:30|2334.29
04:49:31|2334.25
04:49:32|2334.25
04:49:34|2334.62
04:49:35|2335.21
04:49:37|2335.21
04:49:38|2335.21
04:49:39|2335.21
04:49:41|2335.51
04:49:41|2335.35
04:49:43|2334.63
04:49:43|2335.33
04:49:45|2335.33
04:49:45|2336.33
04:49:47|2336.12
04:49:48|2336.
04:49:49|2335.61
04:49:51|2335.61
04:49:51|2335.61
04:49:54|2335.88
04:49:54|2335.88
04:49:55|2335.88
04:49:56|2335.88
04:49:57|2335.88
04:49:59|2336.12
04:49:59|2336.12
04:50:00|2336.12
04:50:01|2335.87
04:50:03|2335.07
04:50:04|2335.71
04:50:05|2336.84
04:50:06|2336.84
04:50:07|2337.08
04:50:08|2336.96
04:50:10|2336.85
04:50:11|2337.18
04:50:12|2336.44
04:50:13|2336.44
04:50:14|2336.44
04:50:15|2336.44
04:50:16|2336.44
04:50:17|2336.28
04:50:18|2336.65
04:50:19|2337.19
04:50:20|2337.39
04:50:21|2337.77
04:50:22|2337.77
04:50:23|2337.77
04:50:24|2335.84
04:50:26|2335.12
04:50:27|2334.77
04:50:27|2334.77
04:50:29|2334.19
04:50:30|2335.09
04:50:31|2334.92
04:50:31|2334.77
04:50:32|2334.55
04:50:34|2334.63
04:50:36|2335.18
04:50:36|2335.18
04:50:38|2335.18
04:50:39|2334.55
04:50:40|2334.46
04:50:41|2333.97
04:50:42|2333.36
04:50:43|2333.4
04:50:44|2332.81
04:50:45|2332.91
04:50:46|2332.83
04:50:48|2333.33
04:50:49|2333.33
04:50:50|2335.57
04:50:51|2335.86
04:50:53|2336.03
04:50:54|2336.03
04:50:55|2336.03
04:50:57|2336.36
04:50:57|2335.97
04:50:59|2336.18
04:51:00|2336.19
04:51:01|2336.18
04:51:01|2336.18
04:51:03|2336.14
04:51:04|2336.35
04:51:05|2336.75
04:51:06|2336.95
04:51:07|2337.
04:51:08|2336.91
04:51:09|2336.91
04:51:10|2336.91
04:51:10|2336.91
04:51:11|2337.
04:51:12|2336.51
04:51:14|2336.23
04:51:14|2335.97
04:51:16|2335.96
04:51:16|2335.64
04:51:18|2336.18
04:51:18|2336.34
04:51:19|2336.36
04:51:20|2336.
04:51:21|2336.
04:51:23|2336.69
04:51:23|2336.85
04:51:25|2336.85
04:51:26|2336.85
04:51:27|2337.34
04:51:28|2336.98
04:51:29|2336.95
04:51:30|2336.95
04:51:31|2336.95
04:51:32|2336.95
04:51:33|2336.95
04:51:34|2337.3
04:51:36|2336.49
04:51:37|2335.48
04:51:38|2335.48
04:51:39|2335.8
04:51:41|2336.01
04:51:41|2336.01
04:51:43|2336.01
04:51:44|2336.01
04:51:44|2335.44
04:51:46|2335.44
04:51:48|2335.84
04:51:48|2335.84
04:51:49|2335.84
04:51:50|2335.89
04:51:51|2335.89
04:51:52|2335.9
04:51:54|2336.86
04:51:55|2336.52
04:51:56|2336.51
04:51:56|2336.2
04:51:58|2336.26
04:51:59|2336.91
04:52:00|2337.27
04:52:01|2337.27
04:52:02|2336.6
04:52:03|2337.03
04:52:04|2337.03
04:52:05|2336.26
04:52:06|2336.92
04:52:07|2336.89
04:52:09|2338.27
04:52:10|2338.54
04:52:11|2338.83
04:52:12|2338.9
04:52:13|2338.9
04:52:14|2338.57
04:52:15|2338.56
04:52:16|2338.56
04:52:17|2338.89
04:52:18|2339.39
04:52:19|2339.39
04:52:20|2339.02
04:52:22|2339.02
04:52:23|2339.01
04:52:24|2339.38
04:52:25|2339.37
04:52:25|2338.96
04:52:27|2339.63
04:52:28|2336.73
04:52:30|2338.08
04:52:31|2337.29
04:52:31|2336.97
04:52:33|2337.56
04:52:33|2338.11
04:52:35|2338.11
04:52:37|2338.45
04:52:37|2338.12
04:52:38|2338.9
04:52:39|2339.85
04:52:40|2339.82
04:52:42|2340.1
04:52:43|2340.1
04:52:44|2339.77
04:52:44|2339.77
04:52:46|2339.76
04:52:47|2339.06
04:52:48|2338.52
04:52:49|2338.51
04:52:51|2338.77
04:52:51|2338.77
04:52:52|2338.19
04:52:53|2338.35
04:52:55|2338.85
04:52:56|2338.85
04:52:57|2339.41
04:52:57|2339.41
04:52:59|2339.18
04:53:00|2338.78
04:53:01|2338.17
04:53:02|2338.01
04:53:04|2338.02
04:53:05|2337.86
04:53:06|2337.77
04:53:06|2336.4
04:53:09|2336.51
04:53:09|2336.35
04:53:11|2337.1
04:53:11|2337.61
04:53:12|2339.64
04:53:13|2339.64
04:53:15|2339.64
04:53:16|2339.64
04:53:16|2339.76
04:53:18|2339.29
04:53:19|2339.8
04:53:20|2340.21
04:53:21|2340.21
04:53:22|2339.42
04:53:22|2339.41
04:53:24|2339.18
04:53:25|2337.15
04:53:26|2336.24
04:53:26|2336.23
04:53:28|2336.23
04:53:29|2336.21
04:53:30|2335.66
04:53:31|2335.59
04:53:32|2336.16
04:53:32|2335.6
04:53:33|2335.6
04:53:35|2335.57
04:53:36|2335.71
04:53:38|2335.44
04:53:38|2335.46
04:53:39|2335.8
04:53:40|2336.02
04:53:42|2336.29
04:53:43|2336.16
04:53:44|2335.95
04:53:46|2335.42
04:53:46|2335.42
04:53:47|2335.38
04:53:48|2335.71
04:53:50|2336.25
04:53:52|2335.93
04:53:52|2335.93
04:53:53|2336.02
04:53:54|2336.02
04:53:55|2335.76
04:53:56|2336.61
04:53:58|2336.61
04:53:59|2336.61
04:54:01|2336.61
04:54:02|2336.6
04:54:03|2336.23
04:54:03|2336.14
04:54:05|2335.52
04:54:06|2336.
04:54:07|2337.68
04:54:08|2338.72
04:54:09|2339.43
04:54:10|2339.58
04:54:11|2339.23
04:54:12|2339.75
04:54:13|2339.75
04:54:14|2339.9
04:54:15|2339.88
04:54:16|2339.8
04:54:17|2340.37
04:54:18|2339.67
04:54:19|2339.67
04:54:20|2339.67
04:54:21|2339.47
04:54:22|2338.67
04:54:23|2338.91
04:54:24|2339.66
04:54:25|2339.66
04:54:26|2339.66
04:54:27|2339.75
04:54:28|2339.9
04:54:29|2340.22
04:54:30|2340.54
04:54:31|2339.58
04:54:32|2338.91
04:54:33|2338.91
04:54:34|2338.71
04:54:35|2338.71
04:54:36|2339.37
04:54:37|2339.04
04:54:38|2338.91
04:54:39|2338.91
04:54:40|2338.9
04:54:41|2338.9
04:54:42|2338.9
04:54:43|2338.9
04:54:44|2338.9
04:54:45|2338.9
04:54:46|2338.57
04:54:48|2338.36
04:54:48|2337.52
04:54:50|2337.09
04:54:50|2337.46
04:54:52|2337.46
04:54:52|2337.46
04:54:54|2338.02
04:54:56|2337.96
04:54:56|2337.96
04:54:57|2337.52
04:54:59|2337.52
04:55:00|2337.52
04:55:01|2337.32
04:55:02|2338.81
04:55:03|2338.66
04:55:04|2338.66
04:55:05|2336.37
04:55:06|2336.25
04:55:07|2336.72
04:55:08|2335.97
04:55:09|2335.97
04:55:10|2336.02
04:55:11|2336.51
04:55:12|2336.51
04:55:13|2337.05
04:55:14|2337.05
04:55:15|2338.22
04:55:16|2338.99
04:55:17|2338.98
04:55:18|2338.52
04:55:19|2338.52
04:55:20|2339.14
04:55:21|2339.29
04:55:22|2339.76
04:55:23|2340.
04:55:24|2340.1
04:55:25|2340.1
04:55:26|2340.11
04:55:27|2340.11
04:55:28|2338.14
04:55:29|2338.33
04:55:30|2338.43
04:55:31|2338.43
04:55:32|2337.92
04:55:33|2338.12
04:55:34|2338.12
04:55:35|2337.92
04:55:36|2337.93
04:55:37|2338.12
04:55:38|2338.11
04:55:40|2338.08
04:55:41|2338.08
04:55:42|2338.24
04:55:43|2338.59
04:55:44|2338.25
04:55:45|2338.25
04:55:46|2338.25
04:55:47|2338.43
04:55:48|2339.35
04:55:49|2340.26
04:55:50|2340.25
04:55:51|2340.27
04:55:53|2340.3
04:55:54|2339.73
04:55:55|2340.17
04:55:56|2339.61
04:55:58|2339.61
04:55:59|2339.67
04:55:59|2339.69
04:56:01|2340.35
04:56:02|2340.17
04:56:03|2340.17
04:56:04|2340.17
04:56:04|2340.17
04:56:06|2340.52
04:56:07|2340.87
04:56:09|2340.99
04:56:09|2340.65
04:56:11|2340.87
04:56:11|2340.68
04:56:12|2340.81
04:56:13|2340.86
04:56:15|2341.15
04:56:16|2341.76
04:56:17|2341.82
04:56:18|2341.75
04:56:19|2341.49
04:56:20|2341.49
04:56:21|2341.49
04:56:23|2341.19
04:56:23|2340.94
04:56:24|2340.94
04:56:25|2340.78
04:56:26|2341.13
04:56:27|2341.13
04:56:28|2341.13
04:56:30|2341.47
04:56:30|2341.13
04:56:31|2341.13
04:56:32|2341.12
04:56:33|2340.83
04:56:35|2340.43
04:56:36|2340.43
04:56:37|2340.42
04:56:38|2340.42
04:56:40|2340.76
04:56:41|2340.75
04:56:42|2340.36
04:56:44|2340.36
04:56:44|2340.36
04:56:45|2340.72
04:56:46|2340.72
04:56:48|2340.72
04:56:49|2341.08
04:56:50|2341.08
04:56:51|2340.53
04:56:52|2337.63
04:56:53|2337.31
04:56:54|2337.67
04:56:55|2337.67
04:56:56|2336.74
04:56:57|2336.74
04:56:58|2336.96
04:56:59|2336.38
04:57:00|2337.24
04:57:01|2339.2
04:57:02|2338.71
04:57:03|2339.48
04:57:04|2339.48
04:57:06|2339.47
04:57:07|2339.77
04:57:08|2340.
04:57:09|2340.59
04:57:10|2341.11
04:57:11|2340.97
04:57:12|2340.95
04:57:14|2340.95
04:57:14|2341.14
04:57:15|2341.64
04:57:16|2341.66
04:57:17|2341.66
04:57:18|2342.24
04:57:19|2342.28
04:57:20|2342.84
04:57:21|2343.97
04:57:22|2349.68
04:57:23|2353.54
04:57:24|2355.76
04:57:26|2354.04
04:57:27|2353.24
04:57:28|2352.16
04:57:28|2351.38
04:57:30|2350.49
04:57:31|2350.34
04:57:33|2349.93
04:57:33|2350.05
04:57:34|2349.12
04:57:36|2350.31
04:57:36|2348.96
04:57:37|2349.09
04:57:38|2349.09
04:57:39|2348.56
04:57:41|2348.01
04:57:42|2348.02
04:57:44|2348.34
04:57:45|2350.52
04:57:47|2349.32
04:57:48|2350.46
04:57:49|2348.58
04:57:50|2347.91
04:57:51|2347.59
04:57:53|2347.58
04:57:53|2346.39
04:57:54|2347.54
04:57:55|2347.54
04:57:56|2348.39
04:57:58|2348.72
04:57:59|2348.72
04:58:00|2347.91
04:58:00|2348.35
04:58:02|2347.59
04:58:03|2347.97
04:58:05|2347.47
04:58:05|2346.83
04:58:06|2346.83
04:58:08|2348.11
04:58:09|2348.31
04:58:10|2347.32
04:58:11|2347.45
04:58:12|2347.32
04:58:13|2347.29
04:58:14|2347.29
04:58:15|2345.72
04:58:16|2345.8
04:58:17|2345.61
04:58:18|2345.93
04:58:19|2345.81
04:58:20|2345.
04:58:21|2344.68
04:58:22|2345.57
04:58:23|2345.08
04:58:24|2346.35
04:58:25|2346.07
04:58:26|2346.
04:58:27|2345.83
04:58:28|2345.57
04:58:30|2345.07
04:58:30|2344.48
04:58:31|2344.62
04:58:32|2344.43
04:58:33|2344.59
04:58:34|2344.32
04:58:35|2344.32
04:58:36|2344.32
04:58:38|2344.
04:58:39|2344.46
04:58:40|2344.42
04:58:41|2344.08
04:58:42|2344.43
04:58:43|2344.64
04:58:43|2344.64
04:58:45|2346.39
04:58:46|2346.39
04:58:46|2346.39
04:58:48|2346.89
04:58:49|2346.08
04:58:51|2346.03
04:58:52|2346.2
04:58:52|2344.89
04:58:53|2344.88
04:58:55|2344.88
04:58:55|2344.88
04:58:57|2344.89
04:58:57|2345.76
04:58:59|2345.37
04:59:01|2345.37
04:59:01|2345.37
04:59:02|2345.63
04:59:04|2344.54
04:59:05|2344.81
04:59:06|2345.16
04:59:06|2345.16
04:59:08|2345.61
04:59:08|2345.19
04:59:09|2345.21
04:59:11|2344.54
04:59:12|2345.22
04:59:12|2346.54
04:59:13|2346.83
04:59:15|2347.33
04:59:15|2347.99
04:59:17|2346.03
04:59:19|2347.4
04:59:19|2347.05
04:59:20|2345.43
04:59:21|2346.01
04:59:22|2346.01
04:59:23|2345.29
04:59:24|2345.65
04:59:25|2345.65
04:59:26|2345.65
04:59:27|2344.97
04:59:29|2344.97
04:59:30|2345.31
04:59:31|2345.31
04:59:32|2345.31
04:59:33|2345.31
04:59:34|2345.3
04:59:35|2345.3
04:59:36|2345.03
04:59:37|2344.71
04:59:38|2344.71
04:59:39|2344.72
04:59:40|2344.44
04:59:41|2344.71
04:59:42|2344.25
04:59:44|2343.85
04:59:44|2344.78
04:59:45|2344.53
04:59:47|2343.92
04:59:48|2344.
04:59:49|2345.31
04:59:50|2344.96
04:59:51|2344.95
04:59:52|2344.49
04:59:53|2344.6
04:59:54|2344.62
04:59:55|2344.62
04:59:57|2344.63
04:59:58|2345.88
05:00:00|2344.33
05:00:00|2344.41
05:00:02|2343.04
05:00:03|2343.36
05:00:04|2343.96
05:00:05|2344.74
05:00:06|2344.39
05:00:08|2343.98
05:00:09|2344.06
05:00:10|2344.06
05:00:11|2344.4
05:00:12|2345.03
05:00:13|2345.48
05:00:15|2345.79
05:00:15|2345.73
05:00:16|2345.73
05:00:17|2346.21
05:00:18|2347.54
05:00:19|2347.54
05:00:20|2347.53
05:00:22|2347.63
05:00:22|2348.
05:00:24|2348.
05:00:24|2347.99
05:00:25|2348.67
05:00:26|2349.06
05:00:27|2349.4
05:00:28|2349.35
05:00:29|2349.59
05:00:31|2349.59
05:00:32|2349.6
05:00:33|2349.41
05:00:34|2349.06
05:00:35|2349.05
05:00:35|2349.05
05:00:37|2350.
05:00:37|2349.83
05:00:39|2350.71
05:00:40|2350.97
05:00:41|2350.11
05:00:42|2350.35
05:00:43|2350.65
05:00:44|2350.39
05:00:45|2349.94
05:00:46|2349.44
05:00:48|2349.72
05:00:49|2349.68
05:00:50|2349.68
05:00:50|2350.25
05:00:52|2350.03
05:00:53|2350.04
05:00:54|2350.04
05:00:55|2350.22
05:00:57|2350.6
05:00:59|2350.6
05:00:59|2350.6
05:01:01|2349.7
05:01:02|2349.7
05:01:03|2349.41
05:01:04|2348.58
05:01:05|2348.21
05:01:06|2348.72
05:01:06|2348.72
05:01:08|2348.92
05:01:09|2350.12
05:01:10|2350.1
05:01:11|2349.75
05:01:12|2349.75
05:01:13|2350.47
05:01:14|2350.47
05:01:16|2350.47
05:01:16|2350.98
05:01:17|2350.65
05:01:18|2351.57
05:01:19|2351.58
05:01:21|2352.04
05:01:22|2352.77
05:01:23|2352.75
05:01:24|2352.75
05:01:25|2352.75
05:01:25|2351.86
05:01:27|2351.22
05:01:28|2351.51
05:01:30|2351.17
05:01:30|2351.17
05:01:31|2352.32
05:01:32|2352.33
05:01:33|2352.16
05:01:34|2352.16
05:01:35|2352.16
05:01:36|2353.02
05:01:37|2352.67
05:01:38|2352.67
05:01:39|2352.67
05:01:40|2352.16
05:01:41|2351.32
05:01:42|2351.48
05:01:43|2351.45
05:01:44|2351.45
05:01:45|2351.38
05:01:47|2351.64
05:01:48|2352.5
05:01:49|2352.98
05:01:50|2353.33
05:01:51|2353.7
05:01:52|2352.98
05:01:53|2353.18
05:01:54|2352.95
05:01:55|2352.77
05:01:56|2353.54
05:01:56|2353.55
05:01:58|2353.55
05:01:59|2353.23
05:02:00|2353.02
05:02:00|2352.95
05:02:02|2352.83
05:02:04|2353.52
05:02:04|2353.52
05:02:06|2353.62
05:02:07|2353.46
05:02:08|2353.46
05:02:09|2353.83
05:02:11|2354.
05:02:11|2354.38
05:02:13|2354.57
05:02:14|2354.31
05:02:15|2354.61
05:02:16|2354.52
05:02:17|2354.48
05:02:18|2354.48
05:02:19|2355.8
05:02:20|2355.84
05:02:21|2356.56
05:02:22|2356.39
05:02:23|2359.3
05:02:24|2357.63
05:02:25|2357.37
05:02:27|2356.85
05:02:29|2357.79
05:02:29|2356.76
05:02:30|2356.78
05:02:32|2357.56
05:02:33|2358.05
05:02:34|2358.05
05:02:35|2358.05
05:02:35|2358.26
05:02:36|2359.37
05:02:38|2359.39
05:02:39|2358.72
05:02:40|2359.38
05:02:41|2359.39
05:02:42|2359.38
05:02:43|2359.39
05:02:44|2358.71
05:02:45|2358.89
05:02:46|2358.82
05:02:48|2361.63
05:02:50|2360.
05:02:50|2359.83
05:02:51|2360.45
05:02:52|2360.03
05:02:53|2359.48
05:02:54|2359.43
05:02:56|2358.93
05:02:57|2358.19
05:02:58|2359.07
05:03:00|2358.68
05:03:02|2358.98
05:03:03|2358.7
05:03:05|2359.47
05:03:05|2359.92
05:03:06|2359.91
05:03:07|2360.06
05:03:08|2361.52
05:03:09|2361.02
05:03:10|2360.99
05:03:11|2360.98
05:03:12|2361.
05:03:13|2361.93
05:03:14|2362.54
05:03:15|2361.93
05:03:16|2362.52
05:03:17|2363.06
05:03:18|2363.56
05:03:19|2363.48
05:03:20|2363.14
05:03:21|2363.08
05:03:22|2363.69
05:03:23|2363.9
05:03:24|2363.23
05:03:25|2363.23
05:03:26|2363.46
05:03:27|2363.45
05:03:28|2363.45
05:03:29|2363.8
05:03:30|2363.79
05:03:32|2363.8
05:03:33|2364.02
05:03:34|2363.15
05:03:35|2362.49
05:03:36|2361.69
05:03:37|2361.68
05:03:38|2362.07
05:03:38|2362.31
05:03:39|2362.31
05:03:41|2361.88
05:03:42|2361.88
05:03:43|2362.02
05:03:44|2361.36
05:03:45|2361.36
05:03:46|2361.3
05:03:47|2361.04
05:03:48|2360.74
05:03:49|2360.63
05:03:50|2360.63
05:03:50|2360.
05:03:52|2360.45
05:03:52|2360.68
05:03:54|2360.81
05:03:55|2360.
05:03:56|2360.
05:03:57|2360.
05:03:58|2360.47
05:03:59|2360.47
05:04:01|2360.71
05:04:02|2360.71
05:04:03|2361.29
05:04:04|2360.87
05:04:05|2360.68
05:04:06|2360.68
05:04:07|2360.65
05:04:08|2360.63
05:04:09|2360.63
05:04:10|2359.27
05:04:11|2358.32
05:04:12|2357.69
05:04:13|2357.92
05:04:15|2357.92
05:04:15|2357.99
05:04:16|2357.99
05:04:17|2358.28
05:04:18|2358.28
05:04:19|2357.64
05:04:21|2357.34
05:04:21|2357.12
05:04:22|2356.98
05:04:23|2356.99
05:04:24|2356.47
05:04:26|2357.83
05:04:27|2357.3
05:04:28|2357.03
05:04:29|2356.45
05:04:30|2356.45
05:04:31|2356.79
05:04:32|2356.45
05:04:33|2356.45
05:04:34|2356.44
05:04:35|2356.45
05:04:36|2356.45
05:04:37|2356.
05:04:38|2356.78
05:04:39|2357.12
05:04:40|2357.31
05:04:41|2357.31
05:04:42|2357.31
05:04:43|2357.31
05:04:44|2362.24
05:04:45|2362.8
05:04:46|2364.39
05:04:47|2363.74
05:04:49|2364.54
05:04:49|2363.76
05:04:51|2362.61
05:04:51|2362.75
05:04:52|2362.74
05:04:54|2363.31
05:04:55|2362.97
05:04:57|2362.94
05:04:58|2363.64
05:05:00|2363.64
05:05:01|2363.64
05:05:02|2363.7
05:05:03|2363.31
05:05:04|2363.31
05:05:05|2362.93
05:05:07|2362.94
05:05:08|2362.94
05:05:09|2362.6
05:05:10|2362.59
05:05:11|2362.35
05:05:12|2362.94
05:05:13|2361.8
05:05:15|2363.
05:05:15|2364.07
05:05:16|2364.56
05:05:17|2365.69
05:05:18|2365.6
05:05:20|2365.49
05:05:20|2365.25
05:05:21|2365.83
05:05:23|2366.05
05:05:23|2367.
05:05:25|2367.
05:05:25|2367.83
05:05:27|2367.05
05:05:27|2368.11
05:05:28|2368.95
05:05:30|2371.65
05:05:31|2371.78
05:05:32|2369.56
05:05:33|2369.66
05:05:33|2369.12
05:05:34|2368.1
05:05:35|2368.05
05:05:36|2368.02
05:05:38|2367.17
05:05:39|2367.41
05:05:40|2368.33
05:05:41|2368.7
05:05:42|2369.66
05:05:43|2369.66
05:05:44|2368.68
05:05:45|2367.4
05:05:46|2366.
05:05:47|2366.34
05:05:49|2365.78
05:05:51|2365.73
05:05:52|2366.79
05:05:53|2366.44
05:05:54|2366.08
05:05:56|2366.19
05:05:56|2366.18
05:05:57|2366.17
05:05:58|2366.17
05:05:59|2366.17
05:06:01|2366.72
05:06:01|2366.96
05:06:03|2367.29
05:06:04|2367.9
05:06:05|2367.1
05:06:07|2366.72
05:06:08|2366.72
05:06:08|2366.72
05:06:10|2366.72
05:06:10|2366.47
05:06:11|2366.18
05:06:13|2366.72
05:06:13|2365.32
05:06:15|2365.32
05:06:16|2367.15
05:06:17|2367.85
05:06:18|2367.39
05:06:19|2367.32
05:06:20|2367.97
05:06:21|2368.75
05:06:22|2369.49
05:06:24|2368.62
05:06:24|2367.7
05:06:25|2367.59
05:06:26|2368.02
05:06:27|2367.58
05:06:29|2367.58
05:06:29|2367.86
05:06:31|2367.86
05:06:32|2367.65
05:06:33|2367.97
05:06:35|2368.36
05:06:36|2368.96
05:06:37|2368.76
05:06:38|2369.99
05:06:39|2368.67
05:06:40|2368.67
05:06:41|2369.88
05:06:42|2369.88
05:06:43|2369.88
05:06:44|2368.92
05:06:45|2368.47
05:06:46|2368.64
05:06:47|2368.64
05:06:48|2368.57
05:06:49|2368.95
05:06:51|2369.98
05:06:52|2369.89
05:06:54|2369.66
05:06:55|2368.88
05:06:57|2368.65
05:06:58|2368.65
05:06:59|2369.34
05:07:00|2368.73
05:07:01|2367.83
05:07:02|2367.3
05:07:02|2367.29
05:07:04|2367.28
05:07:05|2367.16
05:07:07|2366.62
05:07:08|2366.62
05:07:09|2366.12
05:07:10|2369.84
05:07:11|2369.99
05:07:12|2370.
05:07:13|2370.33
05:07:14|2371.68
05:07:15|2371.4
05:07:16|2370.81
05:07:17|2370.81
05:07:18|2370.88
05:07:19|2370.96
05:07:20|2370.8
05:07:22|2369.99
05:07:23|2370.07
05:07:24|2370.07
05:07:26|2369.66
05:07:26|2368.65
05:07:27|2368.97
05:07:28|2368.66
05:07:29|2368.88
05:07:30|2368.3
05:07:31|2368.3
05:07:32|2367.97
05:07:33|2368.61
05:07:34|2368.62
05:07:35|2368.57
05:07:36|2368.59
05:07:37|2368.43
05:07:38|2368.1
05:07:39|2370.9
05:07:40|2370.23
05:07:41|2371.48
05:07:42|2371.48
05:07:43|2371.22
05:07:44|2369.57
05:07:46|2369.43
05:07:46|2369.43
05:07:47|2369.44
05:07:48|2370.34
05:07:49|2370.18
05:07:50|2371.03
05:07:51|2370.97
05:07:52|2374.24
05:07:54|2375.65
05:07:55|2374.02
05:07:56|2374.09
05:07:57|2375.04
05:07:58|2375.28
05:07:58|2374.55
05:08:00|2374.52
05:08:01|2374.25
05:08:01|2375.
05:08:03|2374.25
05:08:03|2375.28
05:08:05|2374.88
05:08:06|2374.93
05:08:07|2374.9
05:08:08|2375.26
05:08:08|2374.9
05:08:11|2375.
05:08:11|2375.03
05:08:12|2374.57
05:08:13|2374.57
05:08:14|2374.57
05:08:15|2374.52
05:08:16|2375.11
05:08:17|2375.07
05:08:18|2374.78
05:08:19|2374.86
05:08:20|2374.74
05:08:21|2374.73
05:08:22|2374.76
05:08:23|2376.12
05:08:25|2375.75
05:08:25|2375.75
05:08:26|2375.13
05:08:27|2374.93
05:08:28|2374.35
05:08:29|2375.15
05:08:31|2375.17
05:08:32|2375.53
05:08:33|2375.42
05:08:33|2375.42
05:08:36|2376.18
05:08:36|2375.73
05:08:38|2375.8
05:08:39|2375.85
05:08:40|2375.84
05:08:41|2375.84
05:08:41|2376.41
05:08:43|2375.66
05:08:44|2375.66
05:08:45|2376.68
05:08:46|2377.09
05:08:47|2375.99
05:08:48|2375.99
05:08:49|2375.99
05:08:50|2375.5
05:08:51|2375.49
05:08:52|2376.4
05:08:53|2376.01
05:08:54|2375.99
05:08:55|2375.93
05:08:56|2375.72
05:08:57|2375.47
05:08:58|2375.47
05:08:59|2375.46
05:09:00|2372.85
05:09:01|2372.72
05:09:02|2372.87
05:09:03|2372.89
05:09:04|2373.17
05:09:05|2373.17
05:09:06|2372.82
05:09:07|2372.82
05:09:09|2372.42
05:09:09|2373.08
05:09:11|2372.73
05:09:12|2372.08
05:09:12|2372.48
05:09:13|2371.84
05:09:14|2371.43
05:09:15|2372.27
05:09:16|2372.27
05:09:17|2372.51
05:09:19|2373.87
05:09:19|2373.87
05:09:20|2374.19
05:09:22|2373.97
05:09:23|2373.44
05:09:24|2372.49
05:09:24|2372.49
05:09:25|2372.83
05:09:27|2372.83
05:09:27|2375.97
05:09:28|2374.42
05:09:30|2374.42
05:09:31|2373.33
05:09:32|2373.3
05:09:33|2373.31
05:09:34|2373.31
05:09:35|2374.32
05:09:36|2373.67
05:09:38|2374.13
05:09:38|2374.58
05:09:40|2373.51
05:09:41|2373.75
05:09:42|2374.05
05:09:42|2374.05
05:09:44|2374.05
05:09:45|2373.43
05:09:45|2373.
05:09:46|2372.9
05:09:47|2372.49
05:09:49|2372.84
05:09:49|2372.81
05:09:51|2373.69
05:09:52|2373.35
05:09:53|2373.71
05:09:55|2373.71
05:09:55|2373.42
05:09:57|2373.27
05:09:57|2374.01
05:09:59|2373.36
05:10:00|2373.73
05:10:00|2373.12
05:10:02|2372.67
05:10:03|2373.01
05:10:03|2373.12
05:10:05|2374.01
05:10:07|2373.27
05:10:08|2372.86
05:10:08|2372.47
05:10:09|2372.07
05:10:11|2372.07
05:10:13|2371.9
05:10:13|2372.24
05:10:14|2371.11
05:10:15|2371.
05:10:16|2371.33
05:10:17|2371.3
05:10:18|2371.
05:10:19|2371.67
05:10:20|2371.19
05:10:21|2371.55
05:10:22|2371.3
05:10:24|2371.54
05:10:25|2371.56
05:10:26|2372.
05:10:27|2372.23
05:10:27|2372.02
05:10:28|2371.94
05:10:30|2371.32
05:10:31|2371.2
05:10:32|2371.01
05:10:33|2371.1
05:10:34|2371.24
05:10:35|2371.24
05:10:36|2371.23
05:10:37|2371.05
05:10:37|2371.05
05:10:38|2370.49
05:10:40|2370.49
05:10:41|2371.33
05:10:42|2371.5
05:10:43|2371.5
05:10:44|2372.19
05:10:44|2371.91
05:10:46|2371.84
05:10:47|2372.07
05:10:48|2371.69
05:10:50|2371.69
05:10:50|2371.79
05:10:51|2371.8
05:10:52|2371.8
05:10:54|2372.99
05:10:56|2373.07
05:10:56|2372.76
05:10:57|2372.16
05:10:58|2372.15
05:10:59|2371.84
05:11:00|2371.54
05:11:02|2371.29
05:11:02|2371.25
05:11:04|2371.25
05:11:05|2371.25
05:11:06|2370.4
05:11:07|2371.
05:11:08|2370.45
05:11:09|2370.27
05:11:11|2370.17
05:11:11|2370.17
05:11:12|2369.44
05:11:13|2369.4
05:11:14|2369.4
05:11:15|2369.57
05:11:16|2369.59
05:11:17|2369.18
05:11:18|2369.13
05:11:19|2369.13
05:11:20|2369.
05:11:21|2368.62
05:11:22|2368.96
05:11:23|2368.47
05:11:24|2368.42
05:11:25|2367.75
05:11:26|2367.68
05:11:27|2366.47
05:11:28|2366.46
05:11:29|2366.22
05:11:30|2366.43
05:11:31|2366.12
05:11:32|2366.09
05:11:33|2366.09
05:11:34|2367.79
05:11:35|2367.61
05:11:36|2366.96
05:11:37|2366.53
05:11:39|2366.54
05:11:39|2366.18
05:11:40|2366.08
05:11:41|2366.09
05:11:43|2366.44
05:11:44|2366.51
05:11:45|2366.51
05:11:46|2366.52
05:11:46|2366.99
05:11:48|2366.52
05:11:49|2366.67
05:11:50|2367.
05:11:50|2366.99
05:11:52|2367.94
05:11:54|2367.36
05:11:55|2367.61
05:11:57|2366.98
05:11:58|2367.93
05:11:59|2368.72
05:12:01|2368.81
05:12:02|2369.86
05:12:03|2369.53
05:12:04|2369.6
05:12:05|2368.95
05:12:06|2368.58
05:12:07|2369.06
05:12:09|2369.06
05:12:10|2369.87
05:12:12|2369.5
05:12:13|2369.6
05:12:14|2369.07
05:12:15|2369.6
05:12:16|2368.22
05:12:18|2368.58
05:12:19|2368.57
05:12:20|2368.57
05:12:21|2368.57
05:12:22|2368.15
05:12:23|2367.69
05:12:25|2367.27
05:12:26|2367.28
05:12:27|2367.41
05:12:27|2367.41
05:12:29|2367.41
05:12:29|2367.42
05:12:30|2366.79
05:12:32|2366.67
05:12:32|2366.68
05:12:33|2366.7
05:12:35|2366.7
05:12:36|2366.7
05:12:37|2367.33
05:12:37|2367.65
05:12:39|2367.61
05:12:39|2367.33
05:12:41|2366.7
05:12:42|2367.87
05:12:43|2367.12
05:12:44|2366.71
05:12:45|2366.71
05:12:47|2366.85
05:12:47|2366.72
05:12:48|2367.36
05:12:49|2367.36
05:12:50|2367.43
05:12:51|2367.43
05:12:52|2367.1
05:12:53|2367.1
05:12:54|2367.05
05:12:55|2366.45
05:12:56|2366.61
05:12:58|2366.28
05:12:59|2366.08
05:13:00|2366.11
05:13:00|2366.31
05:13:02|2366.02
05:13:02|2366.29
05:13:03|2366.29
05:13:05|2366.41
05:13:06|2366.74
05:13:08|2367.11
05:13:08|2367.37
05:13:10|2367.51
05:13:10|2367.63
05:13:12|2367.77
05:13:13|2367.65
05:13:14|2367.78
05:13:14|2367.99
05:13:16|2368.31
05:13:17|2368.31
05:13:18|2369.25
05:13:19|2368.19
05:13:21|2369.2
05:13:21|2368.56
05:13:22|2368.53
05:13:23|2368.52
05:13:25|2368.38
05:13:25|2368.39
05:13:26|2368.76
05:13:27|2368.75
05:13:29|2368.24
05:13:29|2367.92
05:13:30|2367.29
05:13:31|2367.78
05:13:32|2367.78
05:13:33|2366.97
05:13:34|2367.33
05:13:35|2367.76
05:13:36|2367.23
05:13:37|2367.18
05:13:38|2366.84
05:13:39|2366.66
05:13:40|2366.12
05:13:41|2366.47
05:13:42|2366.08
05:13:43|2365.63
05:13:44|2365.14
05:13:45|2365.57
05:13:46|2365.56
05:13:47|2365.57
05:13:48|2365.57
05:13:49|2365.57
05:13:50|2366.87
05:13:51|2366.52
05:13:52|2366.39
05:13:53|2366.38
05:13:54|2366.38
05:13:56|2366.39
05:13:56|2366.39
05:13:57|2367.19
05:13:58|2367.57
05:13:59|2367.31
05:14:01|2366.62
05:14:02|2366.62
05:14:03|2366.58
05:14:04|2366.59
05:14:05|2367.08
05:14:06|2367.08
05:14:07|2367.08
05:14:08|2367.71
05:14:09|2368.4
05:14:11|2368.29
05:14:11|2368.29
05:14:12|2368.52
05:14:14|2368.52
05:14:14|2368.52
05:14:16|2368.52
05:14:16|2368.52
05:14:18|2368.87
05:14:19|2369.57
05:14:20|2369.78
05:14:21|2369.79
05:14:23|2369.93
05:14:23|2369.58
05:14:25|2369.8
05:14:25|2369.57
05:14:27|2369.85
05:14:27|2369.86
05:14:29|2369.58
05:14:30|2369.58
05:14:30|2369.85
05:14:31|2369.85
05:14:32|2369.85
05:14:34|2370.
05:14:35|2371.51
05:14:36|2371.64
05:14:37|2371.63
05:14:37|2371.62
05:14:40|2370.85
05:14:40|2370.85
05:14:41|2371.1
05:14:42|2371.1
05:14:43|2370.45
05:14:44|2370.67
05:14:45|2370.66
05:14:46|2370.66
05:14:47|2370.66
05:14:48|2370.4
05:14:50|2370.46
05:14:51|2370.41
05:14:53|2370.69
05:14:53|2371.17
05:14:54|2371.25
05:14:55|2371.25
05:14:56|2371.25
05:14:57|2370.93
05:14:58|2370.93
05:14:59|2370.93
05:15:01|2370.47
05:15:02|2370.92
05:15:03|2370.92
05:15:04|2371.75
05:15:06|2371.35
05:15:07|2371.53
05:15:08|2371.53
05:15:08|2371.75
05:15:10|2370.89
05:15:11|2371.11
05:15:13|2370.78
05:15:14|2370.01
05:15:15|2369.38
05:15:16|2369.38
05:15:17|2369.71
05:15:18|2369.71
05:15:19|2369.71
05:15:21|2369.71
05:15:21|2369.71
05:15:23|2368.97
05:15:23|2368.75
05:15:24|2368.52
05:15:25|2367.96
05:15:26|2367.96
05:15:27|2367.59
05:15:29|2367.51
05:15:30|2367.51
05:15:31|2367.72
05:15:32|2367.5
05:15:33|2366.84
05:15:33|2366.7
05:15:34|2366.69
05:15:35|2366.82
05:15:37|2368.27
05:15:38|2367.92
05:15:39|2368.24
05:15:40|2368.24
05:15:41|2368.98
05:15:41|2369.54
05:15:43|2369.55
05:15:43|2369.55
05:15:45|2368.64
05:15:47|2368.45
05:15:47|2367.59
05:15:48|2367.59
05:15:49|2367.59
05:15:51|2368.62
05:15:52|2368.05
05:15:53|2367.8
05:15:54|2366.92
05:15:54|2366.92
05:15:56|2367.53
05:15:57|2368.02
05:15:58|2368.62
05:16:00|2367.87
05:16:00|2367.87
05:16:01|2367.99
05:16:03|2367.86
05:16:03|2367.86
05:16:04|2366.
05:16:05|2365.51
05:16:06|2365.77
05:16:07|2365.53
05:16:08|2365.26
05:16:09|2365.26
05:16:10|2365.66
05:16:11|2367.27
05:16:13|2367.55
05:16:13|2367.22
05:16:15|2366.39
05:16:16|2366.39
05:16:17|2366.24
05:16:18|2366.25
05:16:18|2366.25
05:16:20|2366.25
05:16:21|2366.2
05:16:21|2366.21
05:16:23|2366.21
05:16:24|2366.2
05:16:25|2366.21
05:16:26|2366.83
05:16:27|2366.66
05:16:28|2366.49
05:16:29|2366.98
05:16:30|2365.97
05:16:31|2365.67
05:16:32|2364.99
05:16:33|2363.66
05:16:34|2363.42
05:16:35|2364.08
05:16:36|2363.97
05:16:37|2364.12
05:16:38|2363.77
05:16:39|2364.14
05:16:40|2364.31
05:16:41|2364.9
05:16:42|2364.9
05:16:43|2365.7
05:16:44|2365.34
05:16:45|2364.56
05:16:46|2365.49
05:16:47|2365.16
05:16:48|2365.18
05:16:49|2365.49
05:16:50|2365.87
05:16:51|2365.57
05:16:52|2365.88
05:16:53|2365.38
05:16:54|2365.47
05:16:55|2365.47
05:16:56|2365.45
05:16:57|2365.77
05:16:58|2365.45
05:16:59|2365.45
05:17:01|2365.16
05:17:02|2365.17
05:17:03|2365.17
05:17:03|2365.17
05:17:05|2365.43
05:17:06|2365.43
05:17:08|2365.43
05:17:09|2365.43
05:17:09|2365.43
05:17:11|2365.43
05:17:12|2365.42
05:17:12|2364.79
05:17:13|2364.14
05:17:14|2364.14
05:17:16|2364.41
05:17:17|2364.41
05:17:18|2363.82
05:17:19|2364.66
05:17:20|2364.66
05:17:21|2364.66
05:17:23|2363.81
05:17:24|2363.81
05:17:25|2364.2
05:17:26|2364.16
05:17:27|2364.8
05:17:27|2364.8
05:17:29|2365.89
05:17:29|2365.26
05:17:30|2365.27
05:17:31|2365.27
05:17:33|2365.59
05:17:34|2365.34
05:17:35|2365.34
05:17:36|2365.34
05:17:37|2364.41
05:17:38|2364.08
05:17:39|2364.08
05:17:41|2364.43
05:17:42|2364.43
05:17:43|2364.42
05:17:43|2364.38
05:17:45|2364.38
05:17:46|2364.86
05:17:47|2364.88
05:17:47|2364.54
05:17:49|2364.54
05:17:50|2364.07
05:17:51|2364.08
05:17:52|2363.72
05:17:53|2363.72
05:17:54|2364.02
05:17:55|2364.19
05:17:56|2365.1
05:17:57|2365.01
05:17:58|2365.01
05:17:59|2365.01
05:18:01|2365.01
05:18:01|2365.01
05:18:03|2364.68
05:18:04|2364.79
05:18:04|2364.94
05:18:06|2364.95
05:18:07|2364.89
05:18:08|2364.53
05:18:09|2364.53
05:18:10|2364.08
05:18:10|2364.38
05:18:12|2364.38
05:18:13|2363.41
05:18:14|2363.94
05:18:15|2364.85
05:18:16|2362.17
05:18:17|2362.26
05:18:19|2362.25
05:18:19|2362.25
05:18:20|2361.8
05:18:21|2361.79
05:18:22|2361.11
05:18:23|2362.26
05:18:24|2362.83
05:18:25|2363.44
05:18:26|2363.87
05:18:27|2362.81
05:18:28|2362.62
05:18:29|2362.97
05:18:30|2363.73
05:18:31|2363.35
05:18:32|2363.28
05:18:34|2362.1
05:18:34|2362.87
05:18:36|2362.9
05:18:37|2362.9
05:18:37|2363.32
05:18:38|2362.78
05:18:39|2363.13
05:18:41|2363.13
05:18:42|2363.57
05:18:43|2363.68
05:18:44|2364.27
05:18:44|2363.92
05:18:45|2364.13
05:18:46|2363.89
05:18:48|2363.55
05:18:49|2363.55
05:18:50|2363.32
05:18:51|2363.32
05:18:51|2362.22
05:18:54|2363.34
05:18:54|2363.02
05:18:55|2363.02
05:18:57|2363.32
05:18:58|2363.31
05:18:59|2363.09
05:18:59|2363.09
05:19:00|2362.68
05:19:03|2363.29
05:19:04|2363.8
05:19:05|2364.14
05:19:06|2364.23
05:19:08|2364.01
05:19:08|2364.37
05:19:10|2365.
05:19:10|2365.32
05:19:11|2365.5
05:19:12|2365.49
05:19:13|2364.5
05:19:15|2364.63
05:19:16|2364.04
05:19:17|2364.21
05:19:18|2364.21
05:19:20|2364.97
05:19:21|2364.96
05:19:22|2364.96
05:19:22|2365.5
05:19:24|2365.5
05:19:24|2365.5
05:19:25|2365.29
05:19:27|2365.79
05:19:28|2366.
05:19:29|2365.66
05:19:29|2365.93
05:19:31|2365.31
05:19:31|2365.52
05:19:32|2365.52
05:19:33|2365.94
05:19:34|2365.94
05:19:36|2366.22
05:19:37|2365.73
05:19:38|2365.97
05:19:39|2365.64
05:19:40|2365.96
05:19:41|2365.96
05:19:42|2365.96
05:19:43|2366.46
05:19:44|2365.57
05:19:45|2365.13
05:19:46|2364.79
05:19:47|2364.76
05:19:48|2364.75
05:19:49|2365.05
05:19:50|2365.06
05:19:51|2365.05
05:19:52|2365.06
05:19:53|2365.06
05:19:54|2365.05
05:19:55|2365.59
05:19:56|2365.6
05:19:58|2365.6
05:19:58|2365.6
05:19:59|2366.11
05:20:01|2366.11
05:20:02|2366.11
05:20:04|2366.1
05:20:05|2365.75
05:20:06|2365.18
05:20:07|2365.18
05:20:08|2364.28
05:20:09|2363.87
05:20:10|2363.4
05:20:12|2363.4
05:20:12|2363.41
05:20:15|2363.41
05:20:15|2363.41
05:20:17|2363.71
05:20:19|2363.68
05:20:19|2363.69
05:20:20|2363.22
05:20:21|2363.19
05:20:22|2362.63
05:20:23|2363.07
05:20:24|2363.07
05:20:25|2362.81
05:20:26|2362.94
05:20:27|2362.94
05:20:28|2362.94
05:20:29|2362.89
05:20:30|2362.99
05:20:31|2363.67
05:20:32|2363.65
05:20:33|2364.
05:20:34|2363.69
05:20:35|2363.65
05:20:36|2363.32
05:20:37|2363.
05:20:38|2363.
05:20:39|2363.
05:20:40|2363.67
05:20:41|2363.1
05:20:42|2362.94
05:20:43|2362.94
05:20:44|2362.93
05:20:45|2363.13
05:20:46|2363.27
05:20:47|2363.58
05:20:48|2363.25
05:20:49|2362.81
05:20:50|2362.57
05:20:51|2361.79
05:20:52|2361.99
05:20:53|2361.99
05:20:54|2361.99
05:20:55|2362.21
05:20:56|2362.46
05:20:57|2361.92
05:20:58|2361.92
05:20:59|2361.92
05:21:01|2361.92
05:21:01|2362.99
05:21:02|2362.99
05:21:03|2363.51
05:21:05|2363.21
05:21:07|2363.22
05:21:07|2363.21
05:21:08|2362.81
05:21:09|2362.2
05:21:11|2362.01
05:21:13|2362.01
05:21:13|2362.01
05:21:14|2361.48
05:21:16|2361.56
05:21:18|2361.92
05:21:19|2361.92
05:21:20|2361.92
05:21:21|2361.92
05:21:22|2361.92
05:21:23|2361.92
05:21:24|2361.36
05:21:25|2361.36
05:21:26|2360.08
05:21:27|2360.62
05:21:28|2360.67
05:21:29|2360.8
05:21:30|2360.8
05:21:31|2360.85
05:21:32|2360.85
05:21:33|2361.27
05:21:34|2362.04
05:21:35|2361.16
05:21:36|2361.16
05:21:37|2360.48
05:21:38|2359.55
05:21:39|2359.54
05:21:40|2359.42
05:21:41|2359.53
05:21:42|2359.53
05:21:43|2359.53
05:21:44|2359.55
05:21:45|2360.
05:21:46|2360.
05:21:47|2360.42
05:21:48|2358.02
05:21:49|2357.96
05:21:50|2357.98
05:21:51|2358.28
05:21:52|2358.15
05:21:53|2358.16
05:21:54|2358.97
05:21:55|2360.15
05:21:56|2358.89
05:21:57|2358.89
05:21:58|2359.45
05:21:59|2359.45
05:22:00|2359.48
05:22:01|2359.01
05:22:02|2358.56
05:22:03|2358.58
05:22:04|2359.66
05:22:06|2359.35
05:22:06|2358.3
05:22:07|2358.3
05:22:09|2358.3
05:22:10|2358.99
05:22:12|2358.36
05:22:13|2358.36
05:22:14|2358.39
05:22:15|2358.39
05:22:16|2358.39
05:22:17|2358.3
05:22:18|2358.77
05:22:19|2358.66
05:22:21|2358.08
05:22:23|2358.43
05:22:24|2358.1
05:22:25|2358.1
05:22:25|2358.11
05:22:27|2358.11
05:22:28|2358.11
05:22:29|2358.1
05:22:30|2358.01
05:22:31|2358.01
05:22:32|2358.01
05:22:33|2358.01
05:22:34|2358.01
05:22:35|2358.01
05:22:36|2358.01
05:22:37|2358.71
05:22:38|2358.71
05:22:39|2357.65
05:22:40|2357.4
05:22:41|2357.4
05:22:42|2357.4
05:22:43|2357.39
05:22:44|2357.4
05:22:45|2357.4
05:22:47|2357.
05:22:48|2356.97
05:22:49|2356.8
05:22:49|2357.01
05:22:50|2356.8
05:22:51|2357.02
05:22:52|2357.02
05:22:53|2357.01
05:22:55|2357.01
05:22:56|2357.02
05:22:57|2357.01
05:22:58|2357.73
05:22:58|2357.73
05:23:00|2357.99
05:23:01|2357.99
05:23:01|2357.99
05:23:03|2357.99
05:23:04|2357.99
05:23:05|2357.95
05:23:05|2357.03
05:23:08|2357.99
05:23:08|2358.72
05:23:09|2358.42
05:23:10|2358.41
05:23:11|2357.33
05:23:12|2358.21
05:23:14|2358.21
05:23:14|2358.19
05:23:16|2358.19
05:23:17|2358.19
05:23:19|2358.21
05:23:19|2358.35
05:23:20|2358.34
05:23:21|2358.09
05:23:22|2358.3
05:23:23|2358.79
05:23:24|2358.79
05:23:26|2359.84
05:23:27|2359.84
05:23:28|2359.84
05:23:29|2360.
05:23:29|2360.
05:23:31|2360.
05:23:32|2359.7
05:23:32|2359.7
05:23:34|2359.88
05:23:36|2358.8
05:23:36|2358.8
05:23:37|2358.8
05:23:38|2358.8
05:23:39|2358.8
05:23:40|2358.8
05:23:41|2358.99
05:23:42|2358.99
05:23:43|2358.99
05:23:44|2358.98
05:23:45|2358.62
05:23:46|2358.62
05:23:47|2358.95
05:23:48|2358.95
05:23:49|2358.95
05:23:50|2358.66
05:23:51|2358.19
05:23:52|2358.18
05:23:53|2357.97
05:23:54|2358.17
05:23:55|2358.12
05:23:56|2358.01
05:23:57|2358.01
05:23:58|2358.01
05:23:59|2358.01
05:24:00|2358.
05:24:01|2358.
05:24:02|2357.27
05:24:03|2356.68
05:24:04|2356.27
05:24:05|2356.27
05:24:07|2357.47
05:24:08|2357.47
05:24:10|2358.5
05:24:10|2358.5
05:24:11|2358.41
05:24:12|2358.1
05:24:13|2357.52
05:24:14|2357.52
05:24:15|2357.39
05:24:17|2357.4
05:24:18|2357.4
05:24:19|2357.38
05:24:20|2357.38
05:24:21|2357.38
05:24:23|2357.38
05:24:23|2357.38
05:24:24|2357.38
05:24:25|2357.38
05:24:26|2357.03
05:24:27|2357.03
05:24:28|2357.03
05:24:29|2357.03
05:24:30|2357.73
05:24:31|2357.73
05:24:32|2357.64
05:24:34|2357.64
05:24:34|2357.63
05:24:35|2357.63
05:24:36|2357.63
05:24:37|2357.44
05:24:39|2358.21
05:24:39|2358.31
05:24:40|2358.1
05:24:41|2358.1
05:24:42|2358.1
05:24:44|2357.77
05:24:44|2357.77
05:24:46|2357.77
05:24:46|2357.88
05:24:47|2357.88
05:24:48|2357.88
05:24:50|2358.23
05:24:50|2358.23
05:24:52|2358.05
05:24:52|2357.19
05:24:54|2357.19
05:24:54|2357.19
05:24:56|2357.64
05:24:57|2357.87
05:24:57|2358.3
05:24:58|2358.06
05:24:59|2357.36
05:25:00|2357.36
05:25:01|2357.36
05:25:03|2357.36
05:25:05|2357.36
05:25:06|2357.71
05:25:07|2357.82
05:25:08|2357.72
05:25:08|2357.72
05:25:10|2357.11
05:25:11|2357.11
05:25:12|2357.11
05:25:13|2357.11
05:25:14|2355.22
05:25:15|2355.88
05:25:16|2356.26
05:25:17|2355.87
05:25:18|2355.54
05:25:19|2355.01
05:25:21|2356.7
05:25:22|2356.07
05:25:24|2357.87
05:25:24|2357.87
05:25:26|2357.92
05:25:27|2357.92
05:25:28|2358.46
05:25:30|2358.1
05:25:30|2358.03
05:25:32|2358.03
05:25:33|2358.08
05:25:33|2358.15
05:25:34|2358.15
05:25:35|2358.15
05:25:36|2358.32
05:25:38|2358.44
05:25:38|2358.44
05:25:39|2358.44
05:25:41|2358.44
05:25:41|2358.53
05:25:43|2358.91
05:25:44|2358.91
05:25:44|2358.92
05:25:46|2358.92
05:25:47|2358.92
05:25:48|2358.79
05:25:49|2359.
05:25:50|2359.03
05:25:51|2359.03
05:25:52|2359.68
05:25:53|2359.68
05:25:54|2359.69
05:25:55|2360.
05:25:56|2360.
05:25:57|2360.
05:25:57|2360.
05:25:59|2360.
05:26:00|2360.22
05:26:01|2359.96
05:26:02|2359.57
05:26:02|2359.67
05:26:04|2359.67
05:26:05|2359.67
05:26:05|2360.5
05:26:07|2360.95
05:26:08|2361.34
05:26:09|2361.33
05:26:11|2361.33
05:26:11|2361.33
05:26:13|2361.76
05:26:14|2362.
05:26:15|2362.65
05:26:15|2362.66
05:26:17|2363.43
05:26:18|2363.26
05:26:19|2363.36
05:26:20|2363.7
05:26:22|2364.45
05:26:22|2364.45
05:26:23|2364.67
05:26:25|2365.34
05:26:25|2364.98
05:26:26|2364.98
05:26:27|2364.62
05:26:29|2363.57
05:26:30|2364.22
05:26:30|2364.23
05:26:32|2364.84
05:26:33|2364.85
05:26:34|2364.54
05:26:35|2364.26
05:26:36|2364.26
05:26:37|2363.89
05:26:38|2363.76
05:26:39|2364.12
05:26:39|2364.48
05:26:41|2364.48
05:26:42|2364.14
05:26:43|2364.01
05:26:44|2363.18
05:26:45|2363.18
05:26:46|2362.3
05:26:46|2362.3
05:26:47|2362.94
05:26:49|2363.86
05:26:51|2363.47
05:26:51|2363.08
05:26:52|2363.08
05:26:53|2363.08
05:26:55|2363.46
05:26:57|2364.28
05:26:58|2363.64
05:26:59|2363.63
05:27:00|2363.63
05:27:01|2363.56
05:27:02|2363.84
05:27:03|2364.96
05:27:04|2364.9
05:27:05|2365.96
05:27:07|2366.
05:27:07|2365.98
05:27:09|2365.65
05:27:10|2365.65
05:27:10|2365.52
05:27:12|2365.12
05:27:14|2365.47
05:27:15|2365.08
05:27:16|2365.38
05:27:17|2365.96
05:27:18|2366.
05:27:19|2366.
05:27:20|2366.
05:27:21|2365.96
05:27:22|2366.
05:27:23|2366.
05:27:25|2365.1
05:27:26|2365.83
05:27:27|2365.83
05:27:28|2365.75
05:27:30|2365.75
05:27:31|2365.75
05:27:33|2366.08
05:27:34|2366.24
05:27:34|2366.4
05:27:35|2366.18
05:27:36|2366.53
05:27:37|2366.99
05:27:39|2366.21
05:27:40|2365.61
05:27:41|2365.37
05:27:42|2365.49
05:27:43|2365.76
05:27:45|2365.77
05:27:45|2365.34
05:27:46|2365.17
05:27:47|2365.68
05:27:48|2365.37
05:27:49|2365.3
05:27:50|2365.01
05:27:51|2365.01
05:27:52|2365.52
05:27:54|2365.52
05:27:55|2365.01
05:27:56|2365.25
05:27:57|2365.01
05:27:58|2365.01
05:27:59|2365.
05:28:00|2365.
05:28:01|2365.
05:28:03|2365.
05:28:04|2364.66
05:28:05|2365.53
05:28:06|2365.85
05:28:07|2366.
05:28:08|2366.38
05:28:09|2366.38
05:28:10|2366.6
05:28:12|2366.35
05:28:13|2366.35
05:28:15|2366.99
05:28:15|2366.99
05:28:16|2366.99
05:28:18|2366.64
05:28:18|2366.96
05:28:20|2366.99
05:28:21|2366.99
05:28:22|2366.21
05:28:22|2364.4
05:28:24|2364.09
05:28:24|2364.21
05:28:26|2364.08
05:28:27|2362.97
05:28:28|2362.43
05:28:29|2362.61
05:28:29|2362.
05:28:31|2361.62
05:28:32|2361.62
05:28:33|2361.62
05:28:33|2362.18
05:28:35|2362.68
05:28:37|2361.64
05:28:37|2361.64
05:28:38|2362.08
05:28:39|2361.99
05:28:40|2361.97
05:28:41|2361.97
05:28:42|2361.97
05:28:43|2362.02
05:28:44|2362.02
05:28:45|2362.02
05:28:46|2362.02
05:28:47|2362.02
05:28:48|2362.01
05:28:49|2362.01
05:28:50|2361.96
05:28:52|2362.
05:28:52|2362.33
05:28:53|2362.01
05:28:54|2362.01
05:28:55|2362.01
05:28:57|2362.01
05:28:57|2362.01
05:28:58|2362.
05:28:59|2361.63
05:29:00|2361.63
05:29:02|2361.62
05:29:02|2361.62
05:29:03|2361.63
05:29:04|2362.1
05:29:05|2362.17
05:29:06|2362.17
05:29:08|2361.88
05:29:08|2361.88
05:29:09|2361.88
05:29:10|2361.82
05:29:11|2362.75
05:29:13|2362.38
05:29:13|2362.38
05:29:15|2362.34
05:29:16|2362.07
05:29:18|2362.07
05:29:18|2362.01
05:29:20|2361.01
05:29:22|2361.27
05:29:23|2362.69
05:29:24|2363.67
05:29:25|2363.88
05:29:27|2364.3
05:29:27|2364.3
05:29:28|2364.05
05:29:29|2364.05
05:29:31|2364.08
05:29:32|2364.08
05:29:33|2364.09
05:29:34|2364.1
05:29:35|2364.1
05:29:36|2364.1
05:29:37|2364.1
05:29:38|2364.51
05:29:39|2364.51
05:29:40|2364.51
05:29:41|2365.37
05:29:42|2365.37
05:29:44|2365.37
05:29:45|2365.37
05:29:46|2365.37
05:29:47|2365.37
05:29:48|2365.9
05:29:49|2365.91
05:29:50|2365.91
05:29:51|2365.91
05:29:52|2365.91
05:29:53|2365.91
05:29:54|2365.91
05:29:55|2365.91
05:29:56|2365.91
05:29:57|2365.91
05:29:58|2365.91
05:29:59|2365.67
05:30:00|2365.86
05:30:01|2365.86
05:30:02|2365.84
05:30:03|2365.84
05:30:05|2365.84
05:30:06|2365.84
05:30:07|2364.31
05:30:08|2364.07
05:30:09|2364.07
05:30:09|2363.76
05:30:12|2364.29
05:30:12|2364.63
05:30:14|2364.93
05:30:16|2364.92
05:30:16|2364.92
05:30:18|2365.99
05:30:18|2365.99
05:30:19|2366.
05:30:20|2366.
05:30:22|2365.99
05:30:23|2365.66
05:30:25|2364.73
05:30:25|2364.76
05:30:26|2364.76
05:30:27|2364.64
05:30:29|2364.64
05:30:31|2363.78
05:30:31|2363.55
05:30:32|2363.54
05:30:33|2363.54
05:30:35|2363.9
05:30:36|2363.9
05:30:37|2363.9
05:30:38|2364.85
05:30:39|2364.29
05:30:40|2364.28
05:30:41|2364.28
05:30:42|2364.28
05:30:43|2363.6
05:30:44|2363.6
05:30:45|2363.6
05:30:46|2363.6
05:30:47|2363.6
05:30:47|2363.6
05:30:50|2364.31
05:30:50|2364.31
05:30:52|2363.55
05:30:53|2363.55
05:30:54|2363.55
05:30:55|2363.54
05:30:56|2363.54
05:30:57|2363.55
05:30:57|2363.55
05:30:59|2362.78
05:30:59|2363.21
05:31:01|2363.2
05:31:01|2363.53
05:31:04|2363.22
05:31:04|2363.21
05:31:05|2363.21
05:31:06|2363.21
05:31:08|2363.21
05:31:08|2363.21
05:31:09|2363.21
05:31:11|2363.21
05:31:12|2363.21
05:31:12|2363.21
05:31:14|2363.54
05:31:16|2363.
05:31:16|2364.34
05:31:18|2364.45
05:31:18|2363.98
05:31:19|2364.17
05:31:21|2364.17
05:31:22|2364.46
05:31:23|2363.73
05:31:24|2363.85
05:31:25|2364.2
05:31:25|2364.55
05:31:26|2364.55
05:31:28|2364.55
05:31:29|2364.55
05:31:30|2364.55
05:31:31|2365.5
05:31:32|2365.84
05:31:33|2366.86
05:31:34|2366.87
05:31:35|2366.87
05:31:37|2366.45
05:31:38|2366.45
05:31:39|2366.79
05:31:39|2366.87
05:31:41|2367.
05:31:42|2367.
05:31:43|2366.65
05:31:45|2368.57
05:31:46|2369.05
05:31:47|2369.27
05:31:47|2369.28
05:31:49|2368.85
05:31:50|2368.85
05:31:50|2368.93
05:31:52|2368.83
05:31:52|2368.84
05:31:54|2368.84
05:31:54|2369.23
05:31:55|2369.94
05:31:56|2370.44
05:31:57|2370.45
05:31:58|2369.58
05:32:00|2370.85
05:32:00|2371.46
05:32:01|2371.46
05:32:03|2371.47
05:32:04|2371.99
05:32:05|2371.64
05:32:06|2371.3
05:32:06|2371.3
05:32:08|2371.17
05:32:08|2371.17
05:32:09|2371.74
05:32:10|2371.74
05:32:12|2371.74
05:32:13|2371.73
05:32:14|2371.98
05:32:16|2371.17
05:32:17|2371.17
05:32:18|2371.58
05:32:18|2371.58
05:32:20|2371.89
05:32:21|2371.54
05:32:22|2371.4
05:32:23|2371.33
05:32:24|2370.18
05:32:26|2370.89
05:32:26|2370.54
05:32:28|2369.98
05:32:30|2369.61
05:32:31|2370.14
05:32:32|2371.15
05:32:33|2370.81
05:32:35|2371.05
05:32:35|2371.05
05:32:36|2371.15
05:32:37|2371.16
05:32:38|2371.16
05:32:39|2371.15
05:32:40|2371.16
05:32:41|2371.43
05:32:42|2371.43
05:32:43|2371.78
05:32:44|2371.78
05:32:46|2371.29
05:32:46|2371.28
05:32:47|2371.72
05:32:48|2371.72
05:32:50|2371.72
05:32:51|2371.73
05:32:52|2371.73
05:32:52|2371.73
05:32:54|2371.73
05:32:55|2371.72
05:32:57|2370.86
05:32:58|2370.86
05:32:58|2370.86
05:32:59|2371.03
05:33:00|2371.03
05:33:02|2370.19
05:33:03|2370.19
05:33:05|2370.44
05:33:05|2370.44
05:33:06|2370.44
05:33:08|2370.62
05:33:08|2370.62
05:33:09|2370.62
05:33:10|2370.62
05:33:11|2370.62
05:33:13|2370.62
05:33:13|2370.62
05:33:15|2370.94
05:33:16|2370.96
05:33:18|2370.35
05:33:19|2370.35
05:33:20|2370.32
05:33:21|2370.32
05:33:22|2370.37
05:33:24|2370.23
05:33:24|2369.64
05:33:25|2369.64
05:33:26|2369.55
05:33:28|2369.83
05:33:29|2369.83
05:33:29|2369.82
05:33:31|2369.54
05:33:32|2369.72
05:33:33|2369.72
05:33:34|2368.56
05:33:35|2368.29
05:33:36|2368.29
05:33:37|2368.54
05:33:38|2369.19
05:33:39|2368.3
05:33:40|2368.75
05:33:41|2368.9
05:33:42|2368.9
05:33:42|2368.9
05:33:44|2368.9
05:33:44|2371.19
05:33:46|2372.13
05:33:47|2372.14
05:33:47|2372.02
05:33:49|2372.02
05:33:50|2372.02
05:33:51|2372.61
05:33:52|2372.35
05:33:52|2372.35
05:33:54|2372.52
05:33:54|2372.52
05:33:56|2371.97
05:33:57|2372.73
05:33:58|2372.73
05:33:59|2372.73
05:34:00|2373.13
05:34:01|2373.25
05:34:02|2373.25
05:34:02|2372.91
05:34:05|2373.68
05:34:05|2373.92
05:34:07|2373.98
05:34:08|2373.98
05:34:09|2373.93
05:34:10|2373.4
05:34:11|2373.19
05:34:11|2376.42
05:34:13|2376.52
05:34:14|2375.85
05:34:15|2375.89
05:34:16|2375.89
05:34:17|2375.9
05:34:17|2375.9
05:34:19|2376.4
05:34:19|2376.05
05:34:21|2376.79
05:34:22|2375.89
05:34:22|2375.56
05:34:25|2375.31
05:34:26|2375.31
05:34:27|2374.46
05:34:27|2374.57
05:34:29|2374.42
05:34:30|2374.77
05:34:31|2374.78
05:34:32|2374.91
05:34:34|2375.53
05:34:35|2375.53
05:34:35|2375.53
05:34:36|2375.89
05:34:38|2374.67
05:34:38|2374.89
05:34:40|2374.89
05:34:41|2375.8
05:34:42|2376.18
05:34:42|2376.47
05:34:44|2376.79
05:34:45|2377.5
05:34:46|2378.11
05:34:47|2381.09
05:34:48|2379.74
05:34:50|2379.31
05:34:51|2378.63
05:34:52|2378.63
05:34:52|2379.06
05:34:53|2378.61
05:34:55|2378.6
05:34:55|2378.61
05:34:57|2378.73
05:34:58|2379.07
05:34:58|2379.07
05:35:00|2378.7
05:35:01|2379.28
05:35:02|2378.71
05:35:03|2378.32
05:35:03|2378.31
05:35:05|2377.87
05:35:06|2377.2
05:35:07|2377.2
05:35:09|2375.88
05:35:09|2375.88
05:35:10|2375.58
05:35:11|2375.58
05:35:12|2375.58
05:35:13|2375.91
05:35:14|2378.06
05:35:16|2378.86
05:35:17|2378.86
05:35:19|2377.63
05:35:19|2377.33
05:35:21|2377.65
05:35:21|2377.65
05:35:23|2377.47
05:35:23|2377.73
05:35:24|2377.07
05:35:25|2378.47
05:35:27|2378.7
05:35:27|2378.7
05:35:29|2378.55
05:35:30|2379.
05:35:31|2378.58
05:35:32|2378.58
05:35:34|2377.61
05:35:36|2378.02
05:35:36|2377.76
05:35:37|2377.77
05:35:39|2378.43
05:35:40|2378.75
05:35:41|2378.52
05:35:42|2378.46
05:35:43|2378.46
05:35:44|2378.46
05:35:45|2378.46
05:35:46|2378.46
05:35:47|2378.68
05:35:48|2378.63
05:35:49|2378.63
05:35:50|2378.63
05:35:51|2378.32
05:35:52|2377.56
05:35:53|2377.56
05:35:55|2378.13
05:35:56|2378.13
05:35:57|2377.44
05:35:58|2377.44
05:35:58|2377.44
05:35:59|2377.81
05:36:01|2378.78
05:36:01|2377.58
05:36:02|2377.58
05:36:03|2377.58
05:36:05|2376.95
05:36:06|2376.95
05:36:07|2376.95
05:36:08|2376.95
05:36:09|2377.52
05:36:10|2377.52
05:36:11|2377.08
05:36:12|2377.08
05:36:13|2377.79
05:36:14|2377.44
05:36:15|2377.44
05:36:16|2377.44
05:36:17|2377.44
05:36:18|2377.96
05:36:20|2377.96
05:36:20|2378.08
05:36:22|2378.12
05:36:24|2378.11
05:36:24|2378.92
05:36:26|2379.39
05:36:27|2378.96
05:36:28|2379.26
05:36:28|2379.4
05:36:30|2379.4
05:36:31|2379.4
05:36:32|2379.4
05:36:34|2378.88
05:36:34|2378.65
05:36:35|2378.87
05:36:37|2378.64
05:36:37|2378.55
05:36:38|2378.73
05:36:40|2378.73
05:36:41|2378.73
05:36:42|2378.73
05:36:42|2378.67
05:36:43|2378.86
05:36:45|2378.86
05:36:46|2378.86
05:36:46|2378.86
05:36:47|2378.86
05:36:48|2378.86
05:36:49|2378.86
05:36:51|2378.66
05:36:52|2379.26
05:36:52|2378.34
05:36:53|2378.34
05:36:55|2379.03
05:36:56|2379.4
05:36:57|2379.4
05:36:57|2379.4
05:36:59|2379.08
05:37:00|2379.08
05:37:01|2379.44
05:37:02|2379.64
05:37:03|2379.91
05:37:05|2379.09
05:37:05|2379.09
05:37:06|2379.09
05:37:07|2379.09
05:37:08|2379.99
05:37:09|2380.26
05:37:10|2381.
05:37:12|2381.19
05:37:13|2381.
05:37:14|2380.85
05:37:15|2380.93
05:37:16|2381.28
05:37:17|2381.
05:37:18|2381.
05:37:19|2381.45
05:37:21|2380.89
05:37:23|2381.91
05:37:24|2381.01
05:37:25|2381.12
05:37:27|2381.17
05:37:27|2381.05
05:37:28|2381.4
05:37:29|2381.42
05:37:31|2383.23
05:37:33|2383.55
05:37:34|2383.21
05:37:35|2382.16
05:37:36|2380.12
05:37:37|2380.45
05:37:39|2382.29
05:37:40|2382.9
05:37:40|2383.05
05:37:42|2383.2
05:37:43|2382.69
05:37:44|2381.84
05:37:46|2382.29
05:37:47|2383.06
05:37:48|2382.45
05:37:49|2382.69
05:37:50|2382.49
05:37:51|2382.25
05:37:52|2381.83
05:37:53|2380.89
05:37:54|2380.6
05:37:55|2380.19
05:37:56|2380.04
05:37:57|2380.04
05:37:58|2380.36
05:37:59|2379.39
05:38:00|2379.53
05:38:01|2379.02
05:38:02|2379.02
05:38:03|2379.15
05:38:04|2378.06
05:38:06|2378.5
05:38:06|2379.32
05:38:08|2378.92
05:38:09|2379.31
05:38:10|2379.41
05:38:11|2378.59
05:38:12|2378.87
05:38:13|2378.87
05:38:14|2378.27
05:38:15|2378.27
05:38:16|2378.43
05:38:18|2378.43
05:38:18|2378.43
05:38:20|2379.02
05:38:22|2379.64
05:38:22|2379.38
05:38:24|2380.68
05:38:25|2380.
05:38:27|2380.33
05:38:29|2380.72
05:38:29|2381.44
05:38:31|2382.25
05:38:33|2382.07
05:38:34|2381.38
05:38:34|2381.3
05:38:36|2381.4
05:38:38|2381.31
05:38:38|2381.03
05:38:39|2380.99
05:38:41|2381.4
05:38:41|2381.39
05:38:42|2381.4
05:38:44|2381.76
05:38:45|2382.32
05:38:46|2382.64
05:38:46|2383.53
05:38:49|2382.67
05:38:49|2382.57
05:38:50|2382.34
05:38:51|2382.
05:38:52|2381.9
05:38:54|2383.7
05:38:56|2383.83
05:38:57|2383.14
05:38:58|2382.17
05:38:59|2381.97
05:39:00|2381.63
05:39:01|2381.97
05:39:02|2382.64
05:39:03|2381.76
05:39:04|2382.59
05:39:05|2382.15
05:39:06|2381.53
05:39:07|2381.79
05:39:08|2381.79
05:39:09|2380.66
05:39:10|2381.
05:39:11|2380.99
05:39:12|2380.01
05:39:13|2381.16
05:39:14|2381.44
05:39:15|2380.79
05:39:16|2381.09
05:39:17|2381.1
05:39:18|2381.1
05:39:19|2381.1
05:39:21|2380.45
05:39:22|2380.09
05:39:23|2380.1
05:39:24|2380.39
05:39:26|2380.87
05:39:27|2380.27
05:39:28|2380.69
05:39:30|2381.17
05:39:31|2380.83
05:39:33|2380.67
05:39:34|2380.67
05:39:36|2381.22
05:39:36|2381.8
05:39:37|2381.79
05:39:38|2382.22
05:39:40|2382.22
05:39:41|2382.3
05:39:42|2383.69
05:39:43|2383.87
05:39:44|2383.87
05:39:45|2383.84
05:39:45|2384.15
05:39:47|2384.21
05:39:48|2383.81
05:39:49|2383.96
05:39:49|2383.59
05:39:51|2383.7
05:39:51|2383.96
05:39:53|2384.
05:39:53|2384.
05:39:55|2384.
05:39:56|2383.7
05:39:57|2383.06
05:39:58|2383.07
05:39:59|2383.18
05:40:00|2382.49
05:40:01|2383.47
05:40:02|2383.76
05:40:03|2383.07
05:40:04|2382.45
05:40:05|2382.44
05:40:05|2382.45
05:40:07|2382.45
05:40:08|2381.81
05:40:09|2381.81
05:40:10|2381.8
05:40:11|2381.81
05:40:11|2381.81
05:40:13|2381.57
05:40:14|2381.33
05:40:14|2381.06
05:40:16|2381.61
05:40:16|2381.06
05:40:18|2381.06
05:40:19|2381.2
05:40:19|2380.68
05:40:20|2379.61
05:40:23|2379.56
05:40:23|2379.06
05:40:24|2379.85
05:40:25|2380.28
05:40:26|2379.93
05:40:27|2379.63
05:40:28|2379.63
05:40:29|2378.96
05:40:30|2379.2
05:40:31|2380.01
05:40:32|2379.89
05:40:33|2379.89
05:40:34|2379.89
05:40:35|2379.91
05:40:36|2378.41
05:40:38|2378.67
05:40:39|2379.08
05:40:40|2379.08
05:40:41|2378.8
05:40:42|2378.81
05:40:43|2379.53
05:40:45|2379.52
05:40:45|2379.52
05:40:46|2378.92
05:40:47|2378.92
05:40:48|2378.92
05:40:49|2378.92
05:40:50|2378.92
05:40:51|2379.75
05:40:52|2379.98
05:40:53|2379.98
05:40:55|2379.98
05:40:56|2379.98
05:40:57|2379.98
05:40:58|2380.31
05:40:59|2380.28
05:41:00|2380.69
05:41:01|2380.69
05:41:02|2379.63
05:41:03|2380.63
05:41:04|2379.48
05:41:05|2378.94
05:41:06|2379.46
05:41:06|2379.77
05:41:08|2380.03
05:41:09|2380.03
05:41:10|2380.33
05:41:10|2380.69
05:41:12|2380.04
05:41:13|2380.15
05:41:14|2380.14
05:41:15|2379.93
05:41:16|2379.93
05:41:17|2379.93
05:41:18|2379.93
05:41:19|2380.25
05:41:20|2380.25
05:41:21|2380.25
05:41:22|2379.7
05:41:23|2379.77
05:41:24|2380.1
05:41:26|2380.1
05:41:28|2381.06
05:41:28|2381.26
05:41:30|2381.92
05:41:32|2381.57
05:41:32|2381.57
05:41:33|2381.21
05:41:34|2381.21
05:41:35|2381.38
05:41:36|2380.97
05:41:38|2380.61
05:41:38|2380.61
05:41:41|2380.34
05:41:41|2380.34
05:41:43|2380.69
05:41:44|2380.69
05:41:45|2380.69
05:41:45|2380.69
05:41:47|2380.69
05:41:48|2380.69
05:41:49|2380.39
05:41:50|2380.39
05:41:51|2380.34
05:41:52|2380.32
05:41:52|2380.57
05:41:54|2380.57
05:41:55|2380.57
05:41:56|2380.32
05:41:57|2380.74
05:41:58|2380.3
05:41:59|2380.65
05:42:00|2380.65
05:42:01|2380.32
05:42:02|2380.32
05:42:04|2380.
05:42:05|2380.
05:42:06|2379.7
05:42:07|2379.7
05:42:08|2379.69
05:42:09|2379.4
05:42:10|2379.23
05:42:12|2380.01
05:42:12|2379.83
05:42:14|2379.83
05:42:15|2379.8
05:42:15|2379.8
05:42:16|2379.67
05:42:18|2379.67
05:42:18|2379.45
05:42:19|2379.67
05:42:21|2379.01
05:42:22|2379.01
05:42:22|2379.01
05:42:24|2378.92
05:42:24|2379.25
05:42:27|2379.27
05:42:27|2380.9
05:42:28|2381.
05:42:29|2381.56
05:42:30|2381.94
05:42:31|2381.94
05:42:32|2380.49
05:42:34|2380.2
05:42:35|2380.2
05:42:37|2380.22
05:42:37|2380.22
05:42:38|2380.22
05:42:40|2379.35
05:42:41|2379.35
05:42:42|2379.22
05:42:43|2379.22
05:42:44|2379.22
05:42:45|2379.88
05:42:47|2379.51
05:42:47|2379.51
05:42:49|2379.67
05:42:51|2379.67
05:42:52|2379.91
05:42:53|2379.53
05:42:53|2379.53
05:42:54|2379.44
05:42:55|2379.12
05:42:56|2379.12
05:42:57|2379.38
05:42:58|2379.57
05:42:59|2379.57
05:43:01|2379.57
05:43:01|2379.94
05:43:02|2380.32
05:43:04|2379.64
05:43:04|2379.64
05:43:06|2379.68
05:43:06|2379.35
05:43:07|2379.35
05:43:09|2379.39
05:43:10|2379.4
05:43:10|2379.65
05:43:11|2379.07
05:43:12|2379.02
05:43:14|2378.94
05:43:14|2378.37
05:43:15|2378.37
05:43:16|2378.56
05:43:17|2378.3
05:43:18|2378.32
05:43:19|2379.03
05:43:20|2378.66
05:43:21|2378.04
05:43:23|2378.05
05:43:24|2378.06
05:43:24|2378.89
05:43:26|2378.9
05:43:27|2378.67
05:43:29|2378.67
05:43:30|2378.67
05:43:31|2378.45
05:43:31|2379.42
05:43:33|2379.42
05:43:34|2379.37
05:43:34|2379.39
05:43:35|2379.4
05:43:37|2379.4
05:43:38|2379.42
05:43:39|2379.93
05:43:40|2379.93
05:43:40|2379.17
05:43:42|2379.17
05:43:43|2379.62
05:43:44|2379.62
05:43:45|2379.6
05:43:46|2379.72
05:43:47|2379.72
05:43:48|2379.72
05:43:49|2380.79
05:43:50|2380.79
05:43:52|2380.81
05:43:54|2381.19
05:43:54|2381.19
05:43:55|2381.19
05:43:57|2381.42
05:43:58|2381.5
05:43:59|2381.66
05:44:00|2381.66
05:44:01|2381.2
05:44:02|2381.
05:44:03|2381.12
05:44:04|2381.2
05:44:04|2381.13
05:44:05|2380.92
05:44:07|2382.
05:44:08|2381.07
05:44:08|2381.55
05:44:10|2381.55
05:44:10|2381.76
05:44:11|2384.86
05:44:12|2384.85
05:44:14|2384.38
05:44:15|2383.65
05:44:16|2384.45
05:44:17|2384.71
05:44:17|2385.34
05:44:18|2385.49
05:44:20|2387.28
05:44:21|2387.41
05:44:22|2387.13
05:44:23|2386.12
05:44:23|2385.73
05:44:25|2387.15
05:44:26|2387.38
05:44:26|2387.07
05:44:29|2387.47
05:44:31|2388.69
05:44:32|2387.46
05:44:32|2387.06
05:44:34|2387.05
05:44:35|2388.01
05:44:35|2388.18
05:44:37|2388.11
05:44:37|2387.79
05:44:39|2388.4
05:44:40|2388.77
05:44:41|2388.99
05:44:42|2389.
05:44:44|2389.99
05:44:44|2390.
05:44:45|2389.11
05:44:47|2388.78
05:44:48|2390.11
05:44:48|2392.
05:44:50|2391.96
05:44:51|2392.24
05:44:52|2392.57
05:44:52|2392.01
05:44:54|2392.24
05:44:54|2392.01
05:44:55|2392.73
05:44:57|2392.47
05:44:57|2392.
05:44:59|2391.67
05:45:00|2391.68
05:45:00|2391.94
05:45:02|2391.44
05:45:04|2392.23
05:45:05|2392.23
05:45:06|2391.17
05:45:06|2391.11
05:45:07|2390.36
05:45:08|2390.3
05:45:10|2391.07
05:45:10|2390.13
05:45:11|2390.43
05:45:12|2390.15
05:45:14|2389.97
05:45:15|2390.48
05:45:15|2390.49
05:45:17|2390.48
05:45:17|2391.47
05:45:19|2391.92
05:45:20|2392.26
05:45:21|2392.41
05:45:21|2391.66
05:45:23|2391.47
05:45:23|2392.5
05:45:24|2392.3
05:45:26|2392.11
05:45:27|2391.59
05:45:28|2393.46
05:45:29|2393.6
05:45:30|2393.6
05:45:32|2393.35
05:45:33|2393.39
05:45:34|2393.64
05:45:35|2393.76
05:45:36|2393.37
05:45:38|2393.76
05:45:39|2395.29
05:45:40|2395.57
05:45:41|2396.
05:45:42|2396.
05:45:43|2396.94
05:45:44|2395.29
05:45:45|2395.84
05:45:46|2395.83
05:45:47|2395.67
05:45:48|2395.16
05:45:49|2395.62
05:45:50|2395.97
05:45:51|2395.97
05:45:52|2396.13
05:45:53|2396.22
05:45:54|2397.75
05:45:55|2397.82
05:45:57|2397.8
05:45:58|2396.86
05:45:59|2397.15
05:45:59|2398.
05:46:00|2397.99
05:46:01|2397.72
05:46:03|2398.04
05:46:03|2398.42
05:46:04|2398.55
05:46:05|2398.87
05:46:07|2399.45
05:46:08|2398.01
05:46:09|2398.09
05:46:10|2399.15
05:46:11|2399.08
05:46:12|2398.84
05:46:13|2398.84
05:46:15|2398.99
05:46:16|2398.9
05:46:17|2398.44
05:46:18|2398.44
05:46:19|2399.06
05:46:20|2399.
05:46:21|2399.3
05:46:22|2399.3
05:46:23|2400.04
05:46:24|2400.07
05:46:25|2401.29
05:46:26|2400.97
05:46:26|2401.66
05:46:28|2401.76
05:46:30|2401.32
05:46:30|2401.37
05:46:31|2402.
05:46:32|2402.79
05:46:33|2403.51
05:46:34|2404.3
05:46:36|2405.18
05:46:36|2404.49
05:46:37|2405.
05:46:39|2405.44
05:46:40|2405.78
05:46:41|2406.7
05:46:43|2407.09
05:46:44|2407.2
05:46:45|2407.2
05:46:46|2407.19
05:46:47|2407.2
05:46:48|2407.25
05:46:49|2409.78
05:46:50|2410.02
05:46:51|2411.07
05:46:52|2410.49
05:46:53|2412.67
05:46:55|2412.86
05:46:55|2412.85
05:46:56|2411.36
05:46:58|2412.49
05:46:59|2412.73
05:47:00|2412.6
05:47:01|2412.68
05:47:02|2413.54
05:47:04|2414.99
05:47:04|2415.27
05:47:06|2414.01
05:47:07|2415.
05:47:08|2414.22
05:47:10|2412.75
05:47:10|2413.65
05:47:11|2412.24
05:47:12|2412.73
05:47:13|2413.05
05:47:14|2413.99
05:47:15|2413.51
05:47:16|2413.67
05:47:18|2414.02
05:47:19|2414.5
05:47:21|2413.98
05:47:22|2411.77
05:47:23|2410.99
05:47:24|2411.17
05:47:25|2410.69
05:47:27|2410.69
05:47:27|2410.38
05:47:28|2411.47
05:47:29|2412.03
05:47:32|2413.06
05:47:32|2413.06
05:47:33|2412.74
05:47:34|2412.6
05:47:36|2411.58
05:47:37|2411.04
05:47:39|2410.53
05:47:40|2410.46
05:47:40|2410.73
05:47:42|2409.95
05:47:43|2408.32
05:47:44|2409.48
05:47:45|2410.18
05:47:46|2410.27
05:47:47|2411.15
05:47:48|2410.32
05:47:49|2409.75
05:47:50|2409.49
05:47:51|2410.24
05:47:53|2412.37
05:47:54|2412.45
05:47:55|2411.3
05:47:56|2412.12
05:47:57|2411.93
05:47:58|2412.51
05:48:00|2412.07
05:48:00|2411.6
05:48:01|2410.4
05:48:02|2410.46
05:48:03|2410.02
05:48:04|2410.02
05:48:05|2409.48
05:48:06|2409.85
05:48:07|2409.47
05:48:08|2409.99
05:48:09|2408.32
05:48:10|2408.32
05:48:11|2408.62
05:48:12|2408.93
05:48:13|2408.32
05:48:14|2407.85
05:48:16|2408.82
05:48:17|2408.17
05:48:18|2407.61
05:48:18|2407.5
05:48:20|2407.48
05:48:21|2407.24
05:48:22|2406.89
05:48:23|2407.49
05:48:23|2407.21
05:48:25|2407.
05:48:26|2407.41
05:48:27|2409.28
05:48:28|2409.78
05:48:29|2409.78
05:48:29|2410.
05:48:31|2409.3
05:48:32|2409.48
05:48:34|2409.56
05:48:34|2409.57
05:48:35|2410.55
05:48:36|2410.98
05:48:37|2409.95
05:48:38|2410.29
05:48:39|2413.76
05:48:40|2414.14
05:48:42|2414.32
05:48:43|2413.64
05:48:44|2413.16
05:48:45|2412.63
05:48:47|2412.62
05:48:47|2412.74
05:48:48|2412.5
05:48:50|2413.09
05:48:51|2413.33
05:48:51|2413.41
05:48:53|2413.33
05:48:54|2413.33
05:48:55|2414.09
05:48:56|2413.58
05:48:57|2413.58
05:48:58|2413.95
05:48:59|2413.95
05:49:00|2416.03
05:49:01|2414.41
05:49:02|2414.41
05:49:03|2413.04
05:49:04|2413.04
05:49:05|2412.51
05:49:06|2412.51
05:49:07|2412.
05:49:08|2412.
05:49:09|2412.7
05:49:10|2412.43
05:49:11|2412.7
05:49:12|2413.17
05:49:14|2412.45
05:49:15|2411.93
05:49:16|2411.01
05:49:16|2411.72
05:49:17|2411.97
05:49:18|2411.01
05:49:20|2411.01
05:49:20|2410.88
05:49:21|2411.02
05:49:22|2411.9
05:49:23|2412.07
05:49:25|2411.18
05:49:25|2411.07
05:49:27|2411.92
05:49:28|2412.61
05:49:28|2413.27
05:49:30|2411.99
05:49:31|2411.91
05:49:32|2412.24
05:49:33|2412.04
05:49:34|2411.94
05:49:35|2411.94
05:49:36|2412.32
05:49:37|2412.55
05:49:38|2413.59
05:49:39|2413.59
05:49:40|2412.32
05:49:42|2411.78
05:49:44|2411.76
05:49:45|2411.76
05:49:46|2411.76
05:49:48|2410.42
05:49:48|2410.42
05:49:49|2410.42
05:49:50|2410.42
05:49:52|2410.28
05:49:53|2410.06
05:49:55|2410.36
05:49:55|2411.08
05:49:56|2408.04
05:49:57|2407.96
05:49:58|2407.96
05:49:59|2407.54
05:50:00|2407.54
05:50:01|2407.89
05:50:02|2408.46
05:50:03|2409.17
05:50:04|2409.35
05:50:05|2408.71
05:50:06|2408.14
05:50:07|2408.23
05:50:08|2407.7
05:50:09|2407.86
05:50:11|2407.74
05:50:12|2407.51
05:50:14|2407.71
05:50:14|2407.71
05:50:15|2408.07
05:50:16|2408.67
05:50:17|2408.16
05:50:18|2408.44
05:50:19|2408.39
05:50:20|2407.98
05:50:21|2407.5
05:50:22|2406.83
05:50:23|2407.22
05:50:24|2407.33
05:50:25|2407.99
05:50:27|2408.98
05:50:27|2408.31
05:50:28|2408.24
05:50:29|2409.07
05:50:30|2408.64
05:50:31|2408.64
05:50:32|2408.32
05:50:34|2407.74
05:50:34|2407.72
05:50:36|2407.9
05:50:36|2407.69
05:50:38|2407.36
05:50:40|2408.16
05:50:41|2408.26
05:50:42|2410.79
05:50:43|2411.28
05:50:44|2411.08
05:50:45|2410.71
05:50:46|2411.3
05:50:47|2410.88
05:50:48|2411.52
05:50:49|2411.52
05:50:50|2412.87
05:50:51|2412.88
05:50:52|2413.8
05:50:53|2413.45
05:50:54|2412.8
05:50:55|2412.81
05:50:56|2412.27
05:50:57|2411.28
05:50:58|2412.2
05:50:59|2411.9
05:51:00|2411.9
05:51:02|2411.66
05:51:03|2411.25
05:51:03|2411.65
05:51:04|2411.65
05:51:06|2410.19
05:51:07|2410.03
05:51:08|2411.7
05:51:09|2410.67
05:51:10|2411.92
05:51:11|2410.89
05:51:13|2411.8
05:51:13|2411.92
05:51:14|2411.57
05:51:16|2411.94
05:51:16|2412.83
05:51:17|2412.65
05:51:18|2412.65
05:51:19|2411.64
05:51:20|2410.58
05:51:21|2411.9
05:51:22|2411.51
05:51:23|2411.1
05:51:24|2411.26
05:51:25|2411.03
05:51:27|2410.68
05:51:27|2411.16
05:51:28|2411.16
05:51:29|2411.16
05:51:30|2410.41
05:51:31|2409.73
05:51:32|2409.94
05:51:33|2408.92
05:51:34|2409.05
05:51:35|2408.66
05:51:36|2408.56
05:51:38|2407.74
05:51:38|2407.15
05:51:39|2407.27
05:51:40|2407.58
05:51:42|2407.58
05:51:43|2407.58
05:51:44|2407.61
05:51:45|2407.62
05:51:47|2406.92
05:51:47|2406.33
05:51:48|2407.41
05:51:49|2407.47
05:51:50|2407.8
05:51:51|2407.43
05:51:52|2406.9
05:51:54|2406.48
05:51:54|2405.92
05:51:56|2405.93
05:51:56|2405.59
05:51:58|2405.77
05:51:59|2406.29
05:51:59|2406.6
05:52:01|2406.37
05:52:02|2405.95
05:52:03|2405.95
05:52:05|2405.78
05:52:05|2405.54
05:52:06|2405.01
05:52:07|2405.67
05:52:08|2405.67
05:52:10|2404.88
05:52:11|2404.89
05:52:12|2401.79
05:52:12|2402.45
05:52:14|2402.64
05:52:14|2403.57
05:52:16|2403.03
05:52:16|2403.18
05:52:19|2401.09
05:52:19|2400.55
05:52:20|2399.78
05:52:21|2397.96
05:52:22|2398.11
05:52:23|2396.72
05:52:24|2396.82
05:52:25|2396.94
05:52:26|2398.28
05:52:27|2397.88
05:52:28|2398.04
05:52:29|2397.88
05:52:30|2397.2
05:52:31|2396.8
05:52:32|2396.98
05:52:33|2397.14
05:52:34|2397.12
05:52:35|2397.25
05:52:36|2399.22
05:52:37|2399.02
05:52:39|2397.41
05:52:39|2397.49
05:52:41|2396.97
05:52:42|2396.01
05:52:43|2396.36
05:52:44|2395.81
05:52:45|2396.35
05:52:46|2397.26
05:52:47|2396.58
05:52:48|2396.12
05:52:49|2396.83
05:52:49|2397.03
05:52:52|2396.98
05:52:52|2397.1
05:52:54|2397.1
05:52:54|2397.41
05:52:55|2397.97
05:52:56|2398.33
05:52:57|2398.46
05:52:59|2399.
05:53:00|2399.12
05:53:01|2400.58
05:53:02|2402.04
05:53:03|2401.43
05:53:05|2400.55
05:53:05|2402.
05:53:07|2402.14
05:53:08|2402.46
05:53:09|2402.46
05:53:10|2402.45
05:53:11|2401.69
05:53:12|2402.41
05:53:13|2402.02
05:53:15|2402.02
05:53:15|2402.02
05:53:16|2401.28
05:53:18|2400.92
05:53:19|2400.92
05:53:20|2400.9
05:53:21|2401.25
05:53:22|2399.57
05:53:22|2399.85
05:53:24|2399.71
05:53:25|2399.21
05:53:26|2399.21
05:53:26|2398.16
05:53:28|2397.
05:53:29|2397.
05:53:30|2397.38
05:53:31|2397.11
05:53:32|2397.17
05:53:33|2397.51
05:53:34|2397.53
05:53:35|2397.52
05:53:35|2398.39
05:53:39|2399.08
05:53:39|2399.87
05:53:41|2399.98
05:53:42|2399.47
05:53:44|2398.02
05:53:44|2398.01
05:53:45|2398.01
05:53:46|2397.48
05:53:48|2397.6
05:53:48|2398.
05:53:49|2398.48
05:53:50|2397.71
05:53:51|2397.71
05:53:53|2398.26
05:53:53|2397.93
05:53:54|2397.97
05:53:55|2397.96
05:53:56|2398.04
05:53:57|2398.19
05:53:59|2399.23
05:54:00|2399.69
05:54:01|2399.69
05:54:02|2399.77
05:54:03|2397.6
05:54:04|2396.63
05:54:05|2396.52
05:54:07|2398.46
05:54:08|2398.59
05:54:09|2397.87
05:54:10|2397.25
05:54:11|2395.11
05:54:12|2396.19
05:54:14|2396.19
05:54:14|2396.15
05:54:15|2397.08
05:54:16|2397.2
05:54:17|2397.02
05:54:18|2396.86
05:54:19|2397.25
05:54:20|2397.25
05:54:21|2397.25
05:54:22|2397.25
05:54:23|2397.25
05:54:25|2396.76
05:54:26|2396.76
05:54:26|2397.35
05:54:28|2397.35
05:54:29|2397.68
05:54:29|2397.34
05:54:30|2396.76
05:54:31|2396.75
05:54:32|2396.75
05:54:33|2396.75
05:54:35|2396.75
05:54:36|2396.75
05:54:37|2396.95
05:54:37|2396.56
05:54:39|2396.54
05:54:39|2395.92
05:54:40|2396.4
05:54:41|2396.95
05:54:42|2396.95
05:54:43|2396.93
05:54:44|2396.64
05:54:46|2397.09
05:54:47|2397.26
05:54:48|2397.26
05:54:49|2397.57
05:54:50|2397.57
05:54:52|2397.57
05:54:53|2397.57
05:54:54|2396.26
05:54:55|2396.38
05:54:56|2396.38
05:54:57|2396.19
05:54:58|2396.19
05:55:00|2395.87
05:55:00|2395.87
05:55:01|2395.87
05:55:02|2395.88
05:55:03|2396.21
05:55:05|2398.44
05:55:07|2398.75
05:55:07|2399.51
05:55:08|2398.37
05:55:09|2398.39
05:55:10|2398.39
05:55:11|2398.39
05:55:12|2398.2
05:55:13|2399.14
05:55:14|2399.64
05:55:15|2400.7
05:55:16|2401.57
05:55:17|2401.99
05:55:18|2402.17
05:55:20|2401.58
05:55:21|2401.58
05:55:22|2400.93
05:55:23|2401.24
05:55:24|2401.24
05:55:24|2401.3
05:55:25|2401.47
05:55:26|2401.93
05:55:27|2401.93
05:55:29|2401.92
05:55:29|2401.92
05:55:31|2401.12
05:55:32|2400.54
05:55:32|2400.54
05:55:34|2400.07
05:55:35|2400.39
05:55:36|2400.
05:55:37|2399.74
05:55:37|2400.02
05:55:39|2399.56
05:55:41|2399.88
05:55:41|2399.88
05:55:42|2399.8
05:55:43|2399.8
05:55:44|2399.8
05:55:45|2399.8
05:55:47|2399.42
05:55:48|2399.42
05:55:49|2398.82
05:55:50|2398.33
05:55:52|2398.29
05:55:53|2398.29
05:55:55|2398.02
05:55:56|2398.34
05:55:57|2398.34
05:55:58|2398.33
05:55:59|2398.33
05:56:01|2400.24
05:56:01|2399.71
05:56:02|2399.71
05:56:03|2400.25
05:56:05|2400.77
05:56:06|2400.77
05:56:07|2398.37
05:56:08|2398.33
05:56:09|2396.97
05:56:10|2397.51
05:56:11|2397.35
05:56:12|2397.63
05:56:14|2397.91
05:56:15|2397.91
05:56:15|2397.91
05:56:17|2397.52
05:56:18|2397.15
05:56:19|2399.14
05:56:19|2399.46
05:56:20|2398.74
05:56:22|2398.62
05:56:23|2399.62
05:56:24|2399.91
05:56:24|2400.28
05:56:26|2400.28
05:56:26|2399.37
05:56:28|2398.75
05:56:28|2400.28
05:56:29|2400.27
05:56:32|2400.93
05:56:32|2401.08
05:56:33|2401.34
05:56:34|2401.34
05:56:35|2401.16
05:56:36|2400.94
05:56:37|2398.47
05:56:38|2398.85
05:56:40|2399.04
05:56:41|2398.57
05:56:42|2399.32
05:56:44|2399.17
05:56:45|2398.9
05:56:46|2398.91
05:56:47|2398.91
05:56:49|2398.9
05:56:50|2398.66
05:56:51|2397.67
05:56:52|2398.25
05:56:54|2399.68
05:56:55|2400.27
05:56:55|2400.28
05:56:58|2399.98
05:56:58|2399.98
05:56:59|2398.2
05:57:00|2400.3
05:57:01|2401.19
05:57:02|2401.55
05:57:03|2400.86
05:57:05|2401.22
05:57:06|2401.22
05:57:07|2401.84
05:57:08|2401.38
05:57:09|2402.76
05:57:10|2403.01
05:57:12|2402.2
05:57:12|2402.2
05:57:13|2401.92
05:57:16|2402.1
05:57:16|2401.61
05:57:18|2402.64
05:57:19|2402.26
05:57:20|2401.73
05:57:21|2401.73
05:57:22|2401.54
05:57:23|2401.54
05:57:24|2401.54
05:57:26|2401.9
05:57:27|2401.9
05:57:27|2401.9
05:57:28|2402.09
05:57:29|2402.
05:57:31|2402.1
05:57:31|2402.31
05:57:33|2402.31
05:57:34|2402.58
05:57:35|2403.94
05:57:35|2404.
05:57:36|2404.1
05:57:37|2404.44
05:57:38|2404.44
05:57:40|2404.68
05:57:42|2404.68
05:57:42|2404.67
05:57:43|2403.92
05:57:45|2403.52
05:57:45|2403.52
05:57:47|2402.62
05:57:47|2403.99
05:57:49|2402.83
05:57:49|2403.19
05:57:51|2403.99
05:57:52|2403.99
05:57:53|2404.34
05:57:55|2404.61
05:57:56|2404.35
05:57:57|2403.7
05:57:57|2403.66
05:58:00|2403.68
05:58:01|2402.26
05:58:02|2400.39
05:58:03|2400.58
05:58:04|2399.74
05:58:05|2400.95
05:58:06|2400.73
05:58:06|2399.75
05:58:09|2400.07
05:58:10|2399.07
05:58:11|2398.9
05:58:12|2400.83
05:58:13|2400.75
05:58:13|2400.61
05:58:16|2400.61
05:58:17|2401.39
05:58:18|2401.2
05:58:19|2401.05
05:58:20|2399.57
05:58:21|2400.2
05:58:22|2400.59
05:58:23|2400.59
05:58:24|2400.74
05:58:25|2400.74
05:58:26|2400.23
05:58:27|2400.59
05:58:28|2400.01
05:58:28|2399.77
05:58:30|2400.2
05:58:31|2400.27
05:58:32|2400.59
05:58:33|2400.6
05:58:34|2400.6
05:58:35|2399.72
05:58:36|2399.72
05:58:37|2399.73
05:58:38|2399.71
05:58:39|2399.16
05:58:41|2398.36
05:58:43|2398.57
05:58:43|2398.35
05:58:45|2398.26
05:58:46|2398.25
05:58:46|2398.25
05:58:47|2398.25
05:58:48|2398.25
05:58:51|2398.51
05:58:51|2398.68
05:58:53|2398.02
05:58:53|2396.01
05:58:55|2396.81
05:58:55|2396.52
05:58:56|2396.
05:58:57|2396.31
05:58:59|2396.52
05:59:00|2396.35
05:59:00|2396.35
05:59:02|2396.44
05:59:02|2396.
05:59:04|2398.49
05:59:05|2397.87
05:59:06|2398.28
05:59:07|2397.93
05:59:08|2397.93
05:59:09|2398.95
05:59:10|2398.96
05:59:11|2399.27
05:59:12|2399.91
05:59:13|2400.25
05:59:14|2400.62
05:59:15|2400.62
05:59:16|2400.62
05:59:18|2400.62
05:59:19|2400.8
05:59:20|2401.09
05:59:21|2401.2
05:59:22|2400.81
05:59:23|2401.63
05:59:24|2401.26
05:59:25|2403.05
05:59:26|2401.75
05:59:27|2402.22
05:59:28|2402.93
05:59:29|2402.84
05:59:30|2402.16
05:59:31|2403.03
05:59:32|2403.18
05:59:33|2402.22
05:59:34|2402.07
05:59:35|2401.84
05:59:36|2401.84
05:59:37|2402.23
05:59:38|2402.23
05:59:39|2401.99
05:59:40|2402.22
05:59:42|2401.92
05:59:42|2401.92
05:59:45|2402.6
05:59:46|2402.78
05:59:47|2402.78
05:59:48|2402.77
05:59:49|2405.5
05:59:49|2405.98
05:59:51|2405.41
05:59:53|2404.56
05:59:53|2405.41
05:59:54|2404.68
05:59:56|2405.93
05:59:57|2404.78
05:59:58|2404.78
05:59:59|2405.23
06:00:00|2404.59
06:00:01|2404.6
06:00:02|2404.32
06:00:04|2405.15
06:00:05|2405.15
06:00:06|2404.59
06:00:07|2405.18
06:00:08|2405.11
06:00:09|2405.11
06:00:10|2404.82
06:00:11|2404.83
06:00:12|2405.25
06:00:13|2405.38
06:00:14|2404.97
06:00:15|2404.97
06:00:16|2404.97
06:00:17|2405.16
06:00:19|2405.07
06:00:19|2405.72
06:00:21|2405.11
06:00:21|2405.51
06:00:22|2405.52
06:00:23|2406.29
06:00:24|2404.6
06:00:26|2405.
06:00:27|2404.91
06:00:27|2401.25
06:00:28|2401.69
06:00:30|2401.91
06:00:31|2401.37
06:00:31|2401.01
06:00:32|2401.91
06:00:34|2401.07
06:00:35|2402.59
06:00:35|2402.71
06:00:37|2402.31
06:00:38|2402.31
06:00:39|2401.42
06:00:40|2401.47
06:00:41|2401.79
06:00:42|2402.
06:00:43|2401.71
06:00:43|2401.71
06:00:45|2401.68
06:00:46|2401.52
06:00:47|2401.46
06:00:48|2403.79
06:00:50|2403.79
06:00:50|2400.94
06:00:51|2400.28
06:00:53|2400.79
06:00:54|2400.42
06:00:56|2400.33
06:00:56|2399.68
06:00:57|2399.72
06:00:58|2400.26
06:00:59|2400.56
06:01:00|2399.74
06:01:01|2399.64
06:01:02|2399.71
06:01:04|2399.98
06:01:04|2399.99
06:01:05|2400.33
06:01:06|2400.49
06:01:07|2400.75
06:01:09|2400.45
06:01:09|2400.06
06:01:10|2399.9
06:01:11|2400.16
06:01:12|2398.94
06:01:14|2399.72
06:01:15|2399.23
06:01:16|2399.2
06:01:17|2400.3
06:01:18|2401.3
06:01:19|2400.86
06:01:20|2400.98
06:01:21|2401.37
06:01:22|2401.66
06:01:23|2402.
06:01:24|2403.68
06:01:25|2402.28
06:01:26|2402.83
06:01:27|2400.9
06:01:28|2401.02
06:01:29|2401.02
06:01:30|2399.91
06:01:31|2400.54
06:01:32|2400.24
06:01:33|2400.24
06:01:34|2399.75
06:01:35|2399.47
06:01:36|2399.36
06:01:37|2398.82
06:01:38|2399.03
06:01:39|2399.03
06:01:40|2399.18
06:01:41|2399.38
06:01:42|2398.97
06:01:43|2399.25
06:01:45|2399.3
06:01:46|2399.31
06:01:47|2399.28
06:01:48|2399.28
06:01:49|2399.12
06:01:51|2399.19
06:01:52|2398.84
06:01:53|2398.83
06:01:54|2398.61
06:01:55|2398.95
06:01:56|2398.34
06:01:58|2398.48
06:01:59|2398.48
06:02:00|2398.48
06:02:01|2398.67
06:02:03|2399.16
06:02:04|2399.14
06:02:04|2399.48
06:02:05|2399.99
06:02:07|2400.34
06:02:08|2400.35
06:02:09|2400.04
06:02:10|2399.76
06:02:11|2399.49
06:02:13|2399.52
06:02:13|2399.52
06:02:14|2399.19
06:02:15|2399.19
06:02:17|2399.66
06:02:17|2399.38
06:02:19|2399.3
06:02:20|2399.67
06:02:21|2400.48
06:02:22|2400.65
06:02:23|2400.59
06:02:24|2400.07
06:02:25|2398.81
06:02:26|2398.93
06:02:27|2399.49
06:02:28|2399.15
06:02:29|2399.18
06:02:30|2398.95
06:02:31|2398.95
06:02:32|2399.17
06:02:33|2399.17
06:02:34|2399.17
06:02:35|2399.15
06:02:36|2399.14
06:02:37|2399.5
06:02:38|2399.46
06:02:39|2399.47
06:02:40|2399.47
06:02:41|2399.53
06:02:42|2399.35
06:02:43|2399.35
06:02:44|2400.75
06:02:46|2401.3
06:02:48|2399.99
06:02:49|2401.24
06:02:50|2401.24
06:02:52|2400.99
06:02:52|2398.72
06:02:54|2398.02
06:02:55|2398.55
06:02:56|2398.2
06:02:58|2398.12
06:02:59|2397.75
06:03:00|2397.6
06:03:00|2398.87
06:03:02|2398.9
06:03:02|2398.91
06:03:04|2398.88
06:03:06|2399.49
06:03:07|2399.49
06:03:08|2400.
06:03:09|2399.89
06:03:10|2398.27
06:03:10|2398.72
06:03:11|2398.88
06:03:13|2399.22
06:03:14|2399.22
06:03:14|2399.25
06:03:16|2399.68
06:03:17|2399.35
06:03:18|2399.24
06:03:18|2399.74
06:03:20|2400.
06:03:21|2400.
06:03:22|2399.54
06:03:23|2399.54
06:03:24|2399.54
06:03:25|2399.54
06:03:26|2399.54
06:03:27|2399.22
06:03:28|2400.
06:03:30|2400.
06:03:31|2400.64
06:03:32|2400.74
06:03:32|2400.41
06:03:34|2400.42
06:03:34|2400.42
06:03:35|2400.37
06:03:36|2400.33
06:03:38|2400.34
06:03:38|2400.34
06:03:39|2400.64
06:03:40|2400.63
06:03:41|2400.63
06:03:42|2400.62
06:03:43|2400.75
06:03:44|2400.77
06:03:46|2400.18
06:03:47|2400.5
06:03:49|2401.
06:03:50|2401.92
06:03:52|2402.52
06:03:53|2401.36
06:03:54|2402.54
06:03:55|2402.54
06:03:55|2402.54
06:03:57|2402.82
06:03:59|2401.3
06:04:00|2399.5
06:04:01|2399.81
06:04:03|2400.4
06:04:03|2400.9
06:04:04|2400.77
06:04:06|2400.74
06:04:06|2400.43
06:04:08|2400.06
06:04:09|2399.85
06:04:10|2399.44
06:04:11|2398.71
06:04:12|2398.51
06:04:13|2398.72
06:04:14|2399.88
06:04:15|2399.88
06:04:17|2400.16
06:04:17|2400.16
06:04:19|2400.15
06:04:20|2400.15
06:04:21|2400.14
06:04:22|2400.14
06:04:23|2400.48
06:04:24|2400.82
06:04:25|2401.11
06:04:26|2400.16
06:04:27|2400.15
06:04:28|2400.34
06:04:29|2400.97
06:04:30|2400.97
06:04:30|2400.46
06:04:32|2400.45
06:04:33|2400.46
06:04:34|2400.67
06:04:34|2400.66
06:04:35|2400.43
06:04:37|2400.43
06:04:38|2400.22
06:04:39|2400.22
06:04:40|2400.26
06:04:40|2400.95
06:04:42|2400.95
06:04:42|2400.98
06:04:44|2401.02
06:04:44|2401.3
06:04:45|2400.93
06:04:46|2400.93
06:04:48|2401.01
06:04:49|2401.98
06:04:50|2401.99
06:04:51|2401.99
06:04:53|2401.95
06:04:55|2402.15
06:04:56|2401.82
06:04:57|2401.82
06:04:58|2402.09
06:04:59|2401.13
06:05:00|2400.54
06:05:01|2400.58
06:05:01|2400.53
06:05:03|2400.21
06:05:04|2400.
06:05:05|2400.01
06:05:06|2400.54
06:05:07|2400.54
06:05:08|2400.5
06:05:09|2400.5
06:05:10|2400.5
06:05:11|2400.5
06:05:13|2400.22
06:05:13|2400.17
06:05:14|2399.76
06:05:15|2399.42
06:05:17|2399.99
06:05:17|2400.63
06:05:19|2400.63
06:05:20|2400.8
06:05:22|2401.27
06:05:23|2401.28
06:05:24|2401.81
06:05:24|2401.72
06:05:26|2401.5
06:05:26|2401.43
06:05:27|2400.96
06:05:29|2400.97
06:05:30|2401.31
06:05:30|2401.31
06:05:32|2401.3
06:05:33|2401.3
06:05:33|2401.47
06:05:35|2401.47
06:05:36|2402.12
06:05:37|2402.72
06:05:39|2402.65
06:05:40|2402.65
06:05:41|2403.02
06:05:42|2403.02
06:05:42|2402.43
06:05:43|2402.37
06:05:44|2402.81
06:05:46|2403.27
06:05:46|2403.43
06:05:48|2404.29
06:05:50|2403.85
06:05:52|2403.85
06:05:52|2404.43
06:05:54|2403.61
06:05:54|2403.61
06:05:55|2404.29
06:05:57|2404.29
06:05:59|2404.29
06:05:59|2402.5
06:06:00|2402.5
06:06:02|2403.45
06:06:03|2403.78
06:06:05|2403.47
06:06:05|2403.43
06:06:07|2403.43
06:06:09|2402.38
06:06:10|2402.48
06:06:10|2402.73
06:06:11|2402.82
06:06:12|2403.08
06:06:14|2403.08
06:06:14|2403.08
06:06:16|2403.39
06:06:16|2403.39
06:06:17|2403.38
06:06:19|2403.38
06:06:20|2403.38
06:06:21|2403.38
06:06:21|2403.37
06:06:23|2396.77
06:06:24|2396.68
06:06:25|2396.97
06:06:26|2397.43
06:06:27|2397.27
06:06:28|2397.43
06:06:29|2397.59
06:06:30|2397.59
06:06:31|2397.57
06:06:32|2397.57
06:06:33|2397.6
06:06:34|2397.77
06:06:35|2396.94
06:06:36|2396.79
06:06:37|2397.01
06:06:38|2396.47
06:06:39|2397.55
06:06:40|2397.28
06:06:41|2396.98
06:06:42|2396.89
06:06:43|2396.89
06:06:44|2397.07
06:06:45|2397.38
06:06:46|2397.92
06:06:47|2397.92
06:06:49|2397.79
06:06:50|2397.19
06:06:51|2396.87
06:06:52|2397.08
06:06:53|2397.92
06:06:55|2398.71
06:06:56|2398.77
06:06:57|2398.49
06:06:59|2398.68
06:07:00|2398.33
06:07:01|2398.33
06:07:03|2397.04
06:07:04|2396.17
06:07:05|2396.15
06:07:06|2397.93
06:07:07|2399.22
06:07:09|2400.31
06:07:09|2400.29
06:07:10|2399.67
06:07:12|2400.64
06:07:12|2400.64
06:07:13|2400.64
06:07:15|2400.29
06:07:16|2400.66
06:07:16|2401.44
06:07:18|2401.46
06:07:20|2401.79
06:07:20|2402.15
06:07:22|2402.
06:07:23|2402.37
06:07:23|2402.05
06:07:24|2402.05
06:07:26|2402.37
06:07:27|2400.65
06:07:27|2399.67
06:07:29|2399.54
06:07:30|2399.34
06:07:31|2398.6
06:07:32|2398.6
06:07:33|2398.94
06:07:34|2399.62
06:07:36|2399.02
06:07:36|2399.47
06:07:38|2399.01
06:07:39|2399.19
06:07:39|2399.35
06:07:40|2399.6
06:07:42|2399.73
06:07:43|2399.62
06:07:43|2400.16
06:07:45|2399.88
06:07:45|2399.87
06:07:46|2399.68
06:07:48|2399.93
06:07:49|2399.15
06:07:50|2399.28
06:07:52|2399.04
06:07:53|2399.
06:07:54|2399.06
06:07:56|2398.67
06:07:57|2399.
06:07:57|2399.
06:07:59|2399.34
06:08:00|2399.34
06:08:02|2399.34
06:08:02|2399.06
06:08:03|2398.53
06:08:05|2398.34
06:08:05|2398.55
06:08:06|2399.74
06:08:07|2399.64
06:08:09|2399.64
06:08:10|2399.64
06:08:11|2399.87
06:08:13|2399.66
06:08:13|2399.66
06:08:15|2399.45
06:08:16|2398.95
06:08:17|2398.61
06:08:18|2398.94
06:08:19|2398.57
06:08:20|2398.58
06:08:21|2399.12
06:08:22|2399.13
06:08:23|2399.13
06:08:24|2399.11
06:08:25|2398.8
06:08:26|2399.13
06:08:27|2398.9
06:08:28|2399.13
06:08:29|2399.13
06:08:30|2399.61
06:08:31|2399.54
06:08:32|2399.13
06:08:33|2399.2
06:08:34|2399.42
06:08:35|2399.14
06:08:36|2399.71
06:08:37|2399.89
06:08:38|2399.99
06:08:39|2399.64
06:08:40|2399.58
06:08:41|2399.54
06:08:42|2399.91
06:08:43|2399.91
06:08:44|2400.
06:08:45|2400.
06:08:46|2399.99
06:08:48|2399.96
06:08:49|2399.96
06:08:49|2399.75
06:08:50|2399.75
06:08:53|2399.73
06:08:53|2399.73
06:08:55|2399.99
06:08:56|2400.82
06:08:57|2400.64
06:08:58|2400.64
06:08:59|2400.63
06:09:01|2400.64
06:09:02|2400.02
06:09:03|2400.02
06:09:04|2398.87
06:09:05|2398.55
06:09:07|2398.88
06:09:07|2399.47
06:09:08|2398.62
06:09:09|2398.56
06:09:10|2398.91
06:09:11|2398.56
06:09:12|2398.22
06:09:13|2398.52
06:09:14|2398.52
06:09:15|2398.21
06:09:16|2398.52
06:09:18|2398.53
06:09:19|2400.96
06:09:19|2400.86
06:09:20|2400.97
06:09:22|2400.56
06:09:23|2400.45
06:09:24|2401.
06:09:25|2400.45
06:09:26|2400.99
06:09:27|2400.99
06:09:28|2400.8
06:09:29|2400.44
06:09:30|2400.09
06:09:31|2400.58
06:09:32|2400.64
06:09:33|2400.64
06:09:35|2400.64
06:09:35|2400.68
06:09:36|2401.3
06:09:37|2400.98
06:09:38|2400.53
06:09:39|2400.84
06:09:40|2400.54
06:09:41|2400.54
06:09:43|2398.76
06:09:43|2396.27
06:09:45|2396.57
06:09:46|2396.57
06:09:47|2396.97
06:09:47|2396.98
06:09:50|2396.96
06:09:50|2397.3
06:09:52|2396.52
06:09:54|2396.19
06:09:55|2396.56
06:09:56|2396.73
06:09:57|2396.56
06:09:58|2396.65
06:09:59|2395.02
06:10:01|2394.86
06:10:02|2394.98
06:10:04|2395.62
06:10:05|2395.14
06:10:06|2395.44
06:10:06|2395.27
06:10:08|2394.93
06:10:09|2395.13
06:10:09|2395.03
06:10:11|2395.03
06:10:11|2397.24
06:10:12|2397.36
06:10:13|2397.42
06:10:14|2397.05
06:10:16|2397.05
06:10:16|2397.4
06:10:18|2397.39
06:10:18|2397.91
06:10:20|2398.15
06:10:21|2398.15
06:10:22|2398.06
06:10:23|2398.4
06:10:24|2400.27
06:10:25|2400.95
06:10:26|2401.85
06:10:27|2401.5
06:10:28|2399.23
06:10:29|2398.53
06:10:30|2398.39
06:10:31|2398.77
06:10:32|2398.88
06:10:33|2398.58
06:10:34|2399.29
06:10:35|2398.24
06:10:36|2398.15
06:10:37|2397.67
06:10:38|2397.67
06:10:39|2397.24
06:10:40|2397.39
06:10:41|2397.59
06:10:42|2396.21
06:10:43|2396.43
06:10:44|2396.41
06:10:45|2396.21
06:10:46|2396.21
06:10:47|2396.98
06:10:48|2396.83
06:10:49|2396.76
06:10:50|2397.36
06:10:51|2397.96
06:10:52|2397.14
06:10:53|2397.43
06:10:55|2398.8
06:10:56|2398.29
06:10:57|2398.28
06:10:57|2398.78
06:10:58|2398.78
06:11:00|2398.78
06:11:00|2396.28
06:11:02|2396.46
06:11:02|2396.8
06:11:04|2396.79
06:11:05|2396.29
06:11:06|2396.22
06:11:07|2396.39
06:11:09|2396.39
06:11:10|2396.39
06:11:11|2396.48
06:11:12|2396.16
06:11:13|2397.77
06:11:14|2397.95
06:11:15|2397.73
06:11:16|2397.73
06:11:18|2397.85
06:11:19|2397.85
06:11:20|2398.2
06:11:21|2398.79
06:11:22|2398.87
06:11:23|2399.68
06:11:24|2399.42
06:11:25|2399.41
06:11:26|2398.03
06:11:26|2397.9
06:11:28|2398.42
06:11:29|2398.42
06:11:30|2398.42
06:11:30|2398.42
06:11:32|2401.19
06:11:33|2402.66
06:11:33|2402.07
06:11:35|2402.02
06:11:36|2402.03
06:11:36|2403.67
06:11:38|2404.39
06:11:39|2404.39
06:11:40|2404.24
06:11:41|2403.97
06:11:42|2403.85
06:11:43|2403.68
06:11:44|2403.67
06:11:45|2404.04
06:11:46|2404.42
06:11:46|2404.7
06:11:48|2404.36
06:11:48|2404.58
06:11:50|2405.34
06:11:51|2405.39
06:11:53|2406.36
06:11:53|2407.39
06:11:55|2407.21
06:11:56|2407.21
06:11:58|2405.87
06:11:59|2405.78
06:12:00|2405.79
06:12:00|2405.22
06:12:02|2405.43
06:12:04|2406.96
06:12:04|2407.77
06:12:05|2407.78
06:12:07|2408.25
06:12:09|2409.72
06:12:10|2408.34
06:12:12|2407.98
06:12:12|2407.62
06:12:14|2406.4
06:12:15|2406.4
06:12:17|2406.35
06:12:17|2406.3
06:12:18|2407.78
06:12:19|2407.41
06:12:20|2407.96
06:12:21|2407.52
06:12:22|2407.51
06:12:23|2407.72
06:12:24|2407.36
06:12:26|2407.57
06:12:27|2407.63
06:12:28|2406.01
06:12:29|2406.01
06:12:30|2405.98
06:12:31|2404.92
06:12:32|2405.22
06:12:33|2407.35
06:12:34|2406.76
06:12:35|2405.12
06:12:35|2405.75
06:12:37|2405.57
06:12:38|2407.26
06:12:39|2407.55
06:12:40|2407.35
06:12:40|2406.89
06:12:43|2406.13
06:12:43|2406.74
06:12:44|2406.74
06:12:45|2406.88
06:12:46|2406.
06:12:47|2406.01
06:12:48|2405.95
06:12:49|2405.95
06:12:50|2405.88
06:12:51|2405.74
06:12:52|2406.45
06:12:53|2406.48
06:12:54|2406.48
06:12:55|2406.03
06:12:56|2406.47
06:12:57|2406.84
06:12:58|2406.51
06:12:59|2407.01
06:13:00|2407.39
06:13:01|2407.27
06:13:02|2406.61
06:13:04|2406.73
06:13:06|2406.44
06:13:06|2406.09
06:13:07|2406.03
06:13:08|2406.42
06:13:09|2406.14
06:13:10|2405.05
06:13:11|2405.01
06:13:12|2405.49
06:13:13|2405.1
06:13:14|2405.39
06:13:15|2405.84
06:13:16|2405.64
06:13:17|2405.63
06:13:18|2405.67
06:13:19|2405.39
06:13:20|2404.66
06:13:21|2404.15
06:13:22|2405.1
06:13:23|2405.11
06:13:24|2404.75
06:13:25|2404.4
06:13:26|2405.07
06:13:27|2405.05
06:13:29|2406.34
06:13:30|2406.
06:13:31|2406.19
06:13:32|2404.75
06:13:33|2405.05
06:13:33|2405.05
06:13:35|2404.88
06:13:36|2404.68
06:13:37|2404.65
06:13:38|2404.66
06:13:39|2404.66
06:13:40|2404.66
06:13:41|2404.72
06:13:42|2404.72
06:13:43|2405.17
06:13:43|2405.8
06:13:45|2405.8
06:13:46|2405.62
06:13:46|2405.17
06:13:47|2404.74
06:13:49|2405.34
06:13:49|2405.42
06:13:51|2406.8
06:13:51|2406.84
06:13:52|2407.26
06:13:53|2407.24
06:13:55|2407.53
06:13:57|2406.66
06:13:57|2406.88
06:13:58|2407.27
06:13:59|2407.68
06:14:00|2407.96
06:14:01|2407.83
06:14:02|2408.18
06:14:03|2408.31
06:14:04|2408.3
06:14:05|2409.48
06:14:07|2409.47
06:14:09|2409.6
06:14:09|2409.6
06:14:10|2409.97
06:14:11|2412.04
06:14:12|2411.76
06:14:14|2411.04
06:14:15|2411.9
06:14:16|2411.9
06:14:17|2411.45
06:14:18|2410.56
06:14:19|2410.53
06:14:21|2410.06
06:14:22|2411.29
06:14:23|2411.29
06:14:24|2412.18
06:14:25|2412.46
06:14:26|2412.46
06:14:27|2412.9
06:14:28|2413.13
06:14:29|2413.94
06:14:30|2414.
06:14:30|2414.77
06:14:32|2415.96
06:14:33|2415.63
06:14:34|2415.6
06:14:35|2415.62
06:14:36|2415.38
06:14:37|2415.39
06:14:38|2415.97
06:14:38|2416.55
06:14:39|2418.88
06:14:41|2419.4
06:14:41|2419.08
06:14:43|2417.49
06:14:44|2417.8
06:14:45|2418.97
06:14:45|2417.29
06:14:47|2417.94
06:14:48|2416.26
06:14:49|2416.52
06:14:49|2416.73
06:14:50|2416.44
06:14:52|2417.71
06:14:52|2417.44
06:14:54|2417.42
06:14:55|2415.83
06:14:56|2415.97
06:14:58|2415.95
06:14:58|2415.16
06:14:59|2415.91
06:15:00|2415.49
06:15:01|2414.91
06:15:02|2415.3
06:15:03|2414.65
06:15:05|2414.81
06:15:06|2415.49
06:15:07|2416.86
06:15:08|2415.95
06:15:09|2415.51
06:15:10|2415.07
06:15:11|2414.29
06:15:12|2415.14
06:15:13|2414.57
06:15:14|2416.1
06:15:14|2415.99
06:15:16|2416.72
06:15:17|2416.09
06:15:18|2416.73
06:15:19|2413.93
06:15:20|2414.97
06:15:21|2415.05
06:15:22|2415.05
06:15:24|2415.39
06:15:24|2416.41
06:15:25|2416.06
06:15:26|2415.73
06:15:27|2416.1
06:15:28|2415.
06:15:29|2414.64
06:15:30|2414.61
06:15:32|2413.8
06:15:33|2413.47
06:15:34|2414.29
06:15:34|2413.77
06:15:35|2413.62
06:15:37|2413.79
06:15:38|2413.49
06:15:39|2413.58
06:15:40|2413.99
06:15:41|2414.35
06:15:42|2414.68
06:15:42|2414.68
06:15:44|2414.41
06:15:45|2415.38
06:15:46|2414.65
06:15:47|2414.65
06:15:47|2416.
06:15:48|2416.43
06:15:49|2416.5
06:15:51|2415.64
06:15:51|2415.65
06:15:52|2416.62
06:15:53|2416.63
06:15:55|2416.43
06:15:55|2417.99
06:15:56|2418.64
06:15:58|2418.65
06:15:58|2418.7
06:16:00|2419.17
06:16:00|2419.01
06:16:02|2419.19
06:16:04|2417.96
06:16:05|2418.21
06:16:07|2418.94
06:16:08|2418.94
06:16:10|2420.27
06:16:11|2421.74
06:16:11|2421.45
06:16:12|2422.
06:16:13|2420.73
06:16:14|2420.85
06:16:16|2419.74
06:16:16|2420.2
06:16:17|2419.94
06:16:18|2421.73
06:16:19|2420.53
06:16:21|2420.87
06:16:21|2421.59
06:16:23|2423.24
06:16:24|2424.03
06:16:25|2423.47
06:16:26|2423.47
06:16:27|2422.74
06:16:28|2422.26
06:16:29|2422.25
06:16:30|2423.06
06:16:31|2422.95
06:16:32|2424.42
06:16:32|2423.89
06:16:34|2423.89
06:16:35|2423.87
06:16:35|2423.87
06:16:37|2424.62
06:16:39|2425.83
06:16:39|2425.67
06:16:41|2425.8
06:16:42|2425.09
06:16:43|2425.68
06:16:44|2426.35
06:16:45|2425.48
06:16:46|2424.43
06:16:47|2425.11
06:16:48|2423.89
06:16:49|2423.48
06:16:50|2423.95
06:16:51|2423.59
06:16:52|2422.36
06:16:53|2422.93
06:16:54|2423.01
06:16:55|2422.96
06:16:56|2423.19
06:16:57|2422.62
06:16:58|2422.29
06:17:00|2421.76
06:17:00|2422.01
06:17:02|2422.5
06:17:02|2423.68
06:17:03|2423.05
06:17:04|2423.21
06:17:05|2424.01
06:17:07|2424.82
06:17:08|2424.62
06:17:09|2424.85
06:17:10|2424.85
06:17:12|2425.57
06:17:12|2424.52
06:17:14|2424.14
06:17:14|2423.55
06:17:15|2423.66
06:17:17|2423.23
06:17:18|2424.81
06:17:20|2424.24
06:17:20|2424.59
06:17:22|2424.38
06:17:22|2425.24
06:17:23|2425.12
06:17:25|2425.12
06:17:25|2425.35
06:17:26|2423.92
06:17:27|2424.64
06:17:28|2424.27
06:17:30|2424.62
06:17:30|2424.75
06:17:32|2425.02
06:17:32|2424.69
06:17:34|2424.9
06:17:35|2424.89
06:17:36|2424.79
06:17:36|2424.42
06:17:37|2424.41
06:17:38|2424.47
06:17:39|2424.47
06:17:40|2423.81
06:17:41|2424.84
06:17:42|2423.48
06:17:43|2423.67
06:17:44|2423.45
06:17:46|2423.35
06:17:46|2423.46
06:17:48|2423.47
06:17:48|2423.47
06:17:50|2424.07
06:17:50|2424.47
06:17:51|2424.43
06:17:52|2424.47
06:17:54|2423.42
06:17:54|2423.76
06:17:56|2425.
06:17:56|2425.59
06:17:58|2424.82
06:17:59|2424.82
06:18:01|2423.15
06:18:02|2423.01
06:18:02|2422.98
06:18:04|2422.94
06:18:04|2423.35
06:18:06|2424.11
06:18:07|2425.
06:18:09|2425.
06:18:10|2424.37
06:18:11|2423.87
06:18:12|2424.33
06:18:13|2424.33
06:18:14|2424.38
06:18:15|2424.38
06:18:16|2424.11
06:18:17|2424.11
06:18:18|2423.6
06:18:19|2422.74
06:18:20|2423.1
06:18:21|2424.5
06:18:22|2424.28
06:18:23|2423.92
06:18:24|2423.39
06:18:25|2423.36
06:18:26|2423.04
06:18:27|2422.42
06:18:28|2423.01
06:18:29|2423.56
06:18:31|2422.84
06:18:32|2422.42
06:18:32|2422.51
06:18:33|2423.39
06:18:34|2422.62
06:18:35|2423.24
06:18:36|2422.87
06:18:37|2423.02
06:18:38|2423.4
06:18:39|2423.91
06:18:40|2424.37
06:18:42|2425.25
06:18:43|2425.64
06:18:44|2426.23
06:18:45|2424.22
06:18:47|2423.18
06:18:47|2423.26
06:18:48|2423.38
06:18:49|2422.85
06:18:51|2423.02
06:18:51|2423.01
06:18:53|2420.35
06:18:54|2421.4
06:18:55|2421.15
06:18:56|2420.93
06:18:58|2420.48
06:18:59|2420.15
06:18:59|2421.6
06:19:00|2421.86
06:19:01|2421.86
06:19:03|2421.14
06:19:04|2421.45
06:19:04|2420.51
06:19:06|2420.31
06:19:07|2420.21
06:19:08|2420.81
06:19:09|2420.83
06:19:10|2420.69
06:19:11|2420.05
06:19:12|2420.65
06:19:14|2420.62
06:19:15|2420.46
06:19:15|2420.
06:19:17|2420.
06:19:17|2419.96
06:19:19|2420.39
06:19:20|2420.16
06:19:21|2419.77
06:19:21|2419.18
06:19:23|2418.72
06:19:24|2417.82
06:19:25|2417.88
06:19:26|2417.78
06:19:27|2417.36
06:19:28|2417.56
06:19:29|2418.32
06:19:30|2417.56
06:19:31|2418.32
06:19:33|2416.79
06:19:33|2417.71
06:19:35|2417.28
06:19:36|2418.12
06:19:37|2417.73
06:19:38|2417.61
06:19:38|2416.89
06:19:40|2417.34
06:19:40|2417.82
06:19:42|2416.42
06:19:43|2416.85
06:19:44|2416.67
06:19:45|2416.74
06:19:45|2416.61
06:19:47|2415.67
06:19:47|2416.76
06:19:49|2416.28
06:19:50|2415.96
06:19:51|2416.4
06:19:52|2415.79
06:19:53|2414.95
06:19:54|2414.92
06:19:55|2414.59
06:19:56|2414.35
06:19:57|2413.98
06:19:58|2414.93
06:19:59|2414.59
06:20:00|2415.32
06:20:02|2415.84
06:20:04|2415.24
06:20:04|2416.25
06:20:05|2416.85
06:20:06|2417.29
06:20:07|2417.4
06:20:09|2415.41
06:20:11|2416.31
06:20:12|2415.66
06:20:14|2414.99
06:20:15|2414.57
06:20:16|2414.54
06:20:18|2414.21
06:20:18|2414.26
06:20:19|2414.
06:20:20|2413.58
06:20:21|2413.49
06:20:22|2412.73
06:20:23|2414.82
06:20:24|2415.16
06:20:25|2414.76
06:20:26|2414.48
06:20:27|2414.65
06:20:28|2414.7
06:20:29|2414.78
06:20:30|2414.97
06:20:31|2415.66
06:20:32|2416.
06:20:34|2416.14
06:20:35|2414.98
06:20:35|2414.52
06:20:37|2414.32
06:20:38|2413.44
06:20:39|2412.05
06:20:40|2412.4
06:20:42|2412.91
06:20:42|2413.44
06:20:43|2412.9
06:20:44|2412.83
06:20:45|2413.49
06:20:46|2413.29
06:20:47|2412.25
06:20:48|2412.84
06:20:49|2412.84
06:20:50|2412.46
06:20:51|2412.47
06:20:52|2412.06
06:20:53|2412.16
06:20:55|2411.83
06:20:56|2411.93
06:20:57|2412.13
06:20:58|2412.18
06:20:58|2412.63
06:20:59|2412.29
06:21:01|2411.64
06:21:01|2411.82
06:21:03|2412.27
06:21:05|2411.37
06:21:06|2411.26
06:21:08|2411.11
06:21:08|2411.24
06:21:09|2411.04
06:21:10|2410.85
06:21:12|2411.03
06:21:14|2411.23
06:21:14|2411.21
06:21:15|2411.11
06:21:16|2411.12
06:21:17|2410.9
06:21:18|2410.91
06:21:19|2410.75
06:21:20|2410.72
06:21:21|2410.72
06:21:22|2410.56
06:21:23|2410.14
06:21:24|2410.04
06:21:26|2409.6
06:21:27|2409.5
06:21:28|2409.53
06:21:29|2409.78
06:21:30|2409.99
06:21:30|2409.51
06:21:32|2409.45
06:21:33|2409.63
06:21:33|2409.41
06:21:35|2409.99
06:21:36|2410.5
06:21:36|2410.
06:21:37|2410.01
06:21:38|2410.98
06:21:39|2409.62
06:21:41|2411.35
06:21:41|2411.92
06:21:43|2412.27
06:21:43|2411.04
06:21:44|2411.36
06:21:46|2411.21
06:21:47|2410.89
06:21:47|2410.9
06:21:49|2410.74
06:21:50|2410.11
06:21:51|2410.14
06:21:52|2409.99
06:21:54|2410.23
06:21:54|2410.32
06:21:55|2411.68
06:21:56|2411.6
06:21:57|2411.59
06:21:58|2412.1
06:21:59|2411.73
06:22:00|2411.58
06:22:01|2411.58
06:22:02|2412.25
06:22:03|2412.32
06:22:04|2413.15
06:22:05|2412.78
06:22:06|2412.78
06:22:08|2413.54
06:22:09|2414.19
06:22:10|2413.23
06:22:12|2413.31
06:22:12|2412.7
06:22:14|2412.28
06:22:16|2411.69
06:22:16|2413.53
06:22:18|2413.49
06:22:20|2412.35
06:22:20|2412.34
06:22:21|2412.33
06:22:22|2412.33
06:22:24|2413.38
06:22:25|2413.25
06:22:26|2412.8
06:22:26|2412.01
06:22:28|2411.73
06:22:29|2411.12
06:22:30|2411.83
06:22:31|2411.95
06:22:33|2411.63
06:22:33|2411.65
06:22:34|2412.08
06:22:36|2411.44
06:22:37|2411.43
06:22:38|2411.12
06:22:39|2411.79
06:22:40|2411.78
06:22:41|2412.26
06:22:41|2412.53
06:22:43|2414.97
06:22:44|2414.23
06:22:45|2414.24
06:22:45|2414.44
06:22:47|2414.44
06:22:48|2414.24
06:22:48|2414.82
06:22:49|2415.21
06:22:51|2415.22
06:22:52|2415.26
06:22:52|2414.98
06:22:54|2414.98
06:22:55|2414.65
06:22:55|2415.36
06:22:56|2415.45
06:22:57|2415.47
06:22:59|2414.82
06:23:00|2415.21
06:23:01|2413.51
06:23:01|2412.93
06:23:03|2412.77
06:23:03|2412.54
06:23:06|2412.12
06:23:06|2412.13
06:23:07|2412.12
06:23:09|2412.81
06:23:09|2412.68
06:23:12|2411.47
06:23:13|2410.81
06:23:15|2410.48
06:23:16|2410.58
06:23:17|2410.75
06:23:17|2411.1
06:23:19|2411.85
06:23:20|2411.99
06:23:21|2411.99
06:23:22|2411.49
06:23:23|2411.5
06:23:24|2412.15
06:23:25|2412.31
06:23:26|2412.54
06:23:27|2413.24
06:23:29|2413.44
06:23:30|2413.51
06:23:31|2412.87
06:23:32|2414.38
06:23:33|2414.02
06:23:34|2414.27
06:23:35|2415.35
06:23:36|2415.36
06:23:38|2415.44
06:23:38|2415.46
06:23:39|2415.72
06:23:41|2415.33
06:23:41|2415.13
06:23:42|2413.31
06:23:44|2413.2
06:23:45|2413.62
06:23:45|2414.19
06:23:46|2414.4
06:23:47|2416.
06:23:49|2416.15
06:23:49|2415.65
06:23:50|2414.89
06:23:51|2415.24
06:23:52|2415.24
06:23:53|2415.04
06:23:55|2415.22
06:23:56|2416.22
06:23:56|2416.17
06:23:58|2416.9
06:23:58|2417.23
06:23:59|2417.58
06:24:00|2417.31
06:24:01|2418.04
06:24:02|2418.48
06:24:04|2418.16
06:24:05|2418.14
06:24:06|2418.19
06:24:08|2418.19
06:24:09|2418.36
06:24:09|2417.51
06:24:10|2417.51
06:24:11|2416.97
06:24:13|2417.74
06:24:13|2418.37
06:24:15|2417.86
06:24:16|2417.47
06:24:16|2417.91
06:24:17|2418.03
06:24:19|2417.45
06:24:20|2417.44
06:24:21|2417.25
06:24:23|2417.89
06:24:23|2418.06
06:24:25|2417.11
06:24:25|2418.14
06:24:27|2418.86
06:24:28|2418.67
06:24:28|2418.67
06:24:29|2417.49
06:24:31|2417.77
06:24:32|2417.77
06:24:32|2417.77
06:24:33|2417.16
06:24:35|2417.16
06:24:36|2416.8
06:24:38|2417.16
06:24:38|2417.14
06:24:39|2417.51
06:24:40|2417.2
06:24:41|2418.04
06:24:42|2418.05
06:24:43|2418.04
06:24:45|2418.7
06:24:45|2418.06
06:24:46|2417.81
06:24:48|2417.8
06:24:49|2417.69
06:24:49|2417.69
06:24:50|2416.8
06:24:52|2417.34
06:24:53|2417.58
06:24:53|2417.7
06:24:54|2417.7
06:24:55|2417.69
06:24:56|2418.98
06:24:58|2418.99
06:24:58|2418.99
06:25:00|2419.42
06:25:01|2420.
06:25:01|2420.
06:25:03|2419.99
06:25:03|2420.
06:25:04|2418.79
06:25:06|2418.8
06:25:07|2417.77
06:25:08|2417.49
06:25:09|2417.49
06:25:11|2417.
06:25:12|2417.78
06:25:12|2417.
06:25:13|2417.01
06:25:15|2415.7
06:25:16|2415.02
06:25:18|2414.36
06:25:19|2414.36
06:25:19|2414.05
06:25:20|2414.82
06:25:22|2414.48
06:25:23|2413.61
06:25:24|2413.14
06:25:24|2412.94
06:25:25|2412.77
06:25:27|2412.74
06:25:27|2412.74
06:25:28|2412.71
06:25:30|2412.77
06:25:30|2414.1
06:25:31|2415.2
06:25:33|2415.2
06:25:34|2414.66
06:25:35|2413.62
06:25:35|2413.62
06:25:36|2414.33
06:25:38|2414.34
06:25:38|2415.71
06:25:39|2414.44
06:25:40|2414.44
06:25:42|2414.44
06:25:42|2414.44
06:25:43|2414.58
06:25:44|2415.12
06:25:45|2415.02
06:25:46|2415.41
06:25:48|2415.4
06:25:49|2415.37
06:25:50|2415.11
06:25:50|2414.75
06:25:51|2414.76
06:25:53|2414.33
06:25:53|2413.66
06:25:54|2411.99
06:25:55|2412.11
06:25:56|2412.21
06:25:57|2412.83
06:25:58|2412.81
06:26:00|2413.16
06:26:01|2413.16
06:26:02|2412.5
06:26:04|2413.46
06:26:04|2413.1
06:26:05|2413.1
06:26:06|2412.61
06:26:08|2413.52
06:26:10|2412.66
06:26:11|2412.66
06:26:12|2412.66
06:26:12|2412.85
06:26:13|2412.89
06:26:15|2412.99
06:26:16|2412.67
06:26:18|2412.32
06:26:18|2412.08
06:26:20|2412.28
06:26:21|2412.28
06:26:22|2411.99
06:26:23|2411.65
06:26:24|2411.62
06:26:25|2411.98
06:26:26|2411.97
06:26:27|2412.03
06:26:28|2412.72
06:26:29|2412.72
06:26:30|2412.87
06:26:31|2412.85
06:26:32|2412.83
06:26:33|2413.11
06:26:34|2413.2
06:26:36|2412.89
06:26:36|2413.2
06:26:37|2414.49
06:26:39|2415.25
06:26:39|2415.34
06:26:40|2414.88
06:26:42|2415.34
06:26:42|2415.56
06:26:44|2415.34
06:26:44|2416.04
06:26:46|2416.25
06:26:46|2415.49
06:26:48|2412.49
06:26:49|2412.4
06:26:49|2411.68
06:26:50|2412.29
06:26:52|2412.19
06:26:52|2412.18
06:26:53|2412.18
06:26:54|2412.47
06:26:55|2412.46
06:26:57|2412.46
06:26:57|2412.85
06:26:58|2411.65
06:27:00|2411.89
06:27:00|2411.91
06:27:02|2411.9
06:27:03|2411.9
06:27:04|2412.28
06:27:05|2412.27
06:27:06|2411.67
06:27:06|2411.86
06:27:07|2412.47
06:27:08|2413.04
06:27:10|2413.49
06:27:11|2413.51
06:27:11|2413.52
06:27:12|2413.45
06:27:14|2411.5
06:27:15|2412.1
06:27:15|2412.26
06:27:17|2411.58
06:27:18|2411.58
06:27:19|2411.58
06:27:20|2411.53
06:27:21|2411.47
06:27:22|2411.34
06:27:23|2411.34
06:27:24|2411.46
06:27:25|2411.47
06:27:26|2411.03
06:27:27|2411.03
06:27:28|2411.69
06:27:29|2411.33
06:27:30|2415.84
06:27:31|2415.68
06:27:33|2415.85
06:27:34|2414.42
06:27:34|2413.71
06:27:35|2413.71
06:27:37|2415.15
06:27:37|2415.15
06:27:39|2415.56
06:27:40|2415.56
06:27:41|2415.83
06:27:42|2415.69
06:27:43|2415.97
06:27:44|2415.71
06:27:45|2416.01
06:27:46|2416.1
06:27:47|2416.39
06:27:48|2416.39
06:27:49|2416.17
06:27:50|2415.72
06:27:51|2416.43
06:27:52|2416.44
06:27:53|2416.86
06:27:54|2416.93
06:27:55|2417.73
06:27:56|2417.74
06:27:57|2418.54
06:27:58|2418.54
06:27:59|2417.45
06:28:00|2418.3
06:28:01|2417.72
06:28:02|2417.71
06:28:03|2417.71
06:28:04|2417.58
06:28:05|2417.58
06:28:06|2417.7
06:28:07|2418.63
06:28:08|2418.61
06:28:09|2418.61
06:28:10|2419.16
06:28:11|2420.
06:28:12|2420.74
06:28:13|2420.12
06:28:14|2419.9
06:28:16|2422.32
06:28:17|2422.32
06:28:18|2422.04
06:28:19|2422.44
06:28:19|2423.32
06:28:21|2424.5
06:28:21|2424.5
06:28:23|2423.67
06:28:24|2424.19
06:28:25|2424.2
06:28:26|2423.77
06:28:27|2423.72
06:28:27|2425.21
06:28:29|2426.09
06:28:30|2426.09
06:28:32|2426.01
06:28:32|2427.37
06:28:34|2426.76
06:28:35|2426.51
06:28:36|2426.33
06:28:37|2427.23
06:28:38|2427.42
06:28:39|2427.04
06:28:40|2426.73
06:28:41|2425.82
06:28:42|2428.02
06:28:43|2430.18
06:28:44|2430.5
06:28:45|2430.93
06:28:46|2431.74
06:28:47|2430.48
06:28:48|2431.4
06:28:49|2430.82
06:28:50|2429.87
06:28:51|2429.65
06:28:52|2430.08
06:28:53|2429.66
06:28:54|2430.32
06:28:55|2429.08
06:28:56|2429.09
06:28:57|2429.58
06:28:58|2429.59
06:28:59|2428.73
06:29:00|2430.38
06:29:01|2429.52
06:29:02|2429.92
06:29:03|2428.97
06:29:05|2426.77
06:29:06|2427.68
06:29:06|2427.52
06:29:08|2427.08
06:29:08|2427.61
06:29:09|2427.23
06:29:11|2427.24
06:29:12|2426.9
06:29:14|2426.68
06:29:15|2426.68
06:29:16|2427.17
06:29:17|2427.27
06:29:19|2427.93
06:29:19|2428.44
06:29:21|2425.02
06:29:22|2424.3
06:29:23|2424.41
06:29:24|2424.94
06:29:25|2425.31
06:29:26|2424.67
06:29:27|2424.99
06:29:28|2425.42
06:29:29|2426.43
06:29:30|2426.21
06:29:31|2426.72
06:29:32|2427.85
06:29:33|2429.77
06:29:34|2428.82
06:29:35|2429.8
06:29:36|2430.
06:29:37|2430.
06:29:38|2429.66
06:29:39|2429.67
06:29:40|2429.84
06:29:41|2429.82
06:29:42|2429.06
06:29:43|2428.73
06:29:44|2427.42
06:29:45|2427.47
06:29:46|2427.2
06:29:47|2427.56
06:29:48|2427.56
06:29:49|2427.56
06:29:50|2428.31
06:29:51|2428.06
06:29:52|2428.06
06:29:53|2425.22
06:29:54|2426.05
06:29:55|2425.74
06:29:56|2425.16
06:29:57|2425.
06:29:58|2425.
06:29:59|2427.42
06:30:00|2426.17
06:30:01|2425.76
06:30:02|2425.54
06:30:03|2425.54
06:30:04|2425.21
06:30:05|2425.21
06:30:06|2426.55
06:30:07|2425.8
06:30:08|2425.48
06:30:09|2425.47
06:30:10|2425.28
06:30:11|2425.06
06:30:13|2425.41
06:30:13|2425.11
06:30:15|2425.84
06:30:16|2426.13
06:30:17|2425.87
06:30:17|2426.86
06:30:19|2426.82
06:30:20|2426.32
06:30:20|2426.42
06:30:21|2427.01
06:30:22|2426.73
06:30:23|2426.2
06:30:25|2426.17
06:30:25|2426.81
06:30:27|2426.28
06:30:28|2426.28
06:30:29|2426.3
06:30:29|2426.3
06:30:31|2425.66
06:30:32|2426.12
06:30:33|2426.61
06:30:34|2426.61
06:30:34|2426.61
06:30:36|2427.39
06:30:37|2427.39
06:30:39|2426.07
06:30:39|2425.88
06:30:41|2427.21
06:30:42|2427.21
06:30:42|2427.21
06:30:43|2427.21
06:30:45|2426.25
06:30:46|2426.81
06:30:47|2426.64
06:30:48|2426.64
06:30:49|2427.49
06:30:50|2427.45
06:30:51|2427.45
06:30:52|2425.66
06:30:53|2426.03
06:30:54|2425.34
06:30:55|2425.35
06:30:56|2425.71
06:30:57|2425.71
06:30:58|2425.71
06:30:59|2425.56
06:31:00|2425.86
06:31:01|2425.86
06:31:02|2425.01
06:31:03|2425.01
06:31:04|2425.01
06:31:05|2425.39
06:31:06|2426.29
06:31:07|2426.32
06:31:08|2426.27
06:31:09|2425.61
06:31:10|2425.62
06:31:11|2425.38
06:31:12|2425.38
06:31:13|2425.39
06:31:15|2424.21
06:31:16|2423.51
06:31:16|2423.16
06:31:17|2423.87
06:31:19|2423.75
06:31:20|2423.75
06:31:22|2424.19
06:31:23|2423.59
06:31:25|2423.61
06:31:26|2423.39
06:31:27|2422.61
06:31:28|2422.3
06:31:29|2421.72
06:31:30|2421.46
06:31:31|2421.56
06:31:31|2421.22
06:31:33|2421.86
06:31:34|2422.27
06:31:34|2421.92
06:31:36|2423.21
06:31:36|2424.23
06:31:37|2424.52
06:31:39|2423.81
06:31:40|2424.02
06:31:40|2424.01
06:31:42|2423.63
06:31:44|2423.79
06:31:44|2424.52
06:31:45|2424.51
06:31:46|2424.51
06:31:47|2420.55
06:31:48|2421.15
06:31:49|2421.06
06:31:50|2421.29
06:31:51|2421.28
06:31:52|2421.05
06:31:53|2420.87
06:31:54|2420.42
06:31:55|2419.64
06:31:56|2420.07
06:31:57|2419.63
06:31:58|2419.63
06:31:59|2420.1
06:32:00|2420.29
06:32:02|2420.74
06:32:02|2421.31
06:32:03|2421.32
06:32:04|2420.46
06:32:06|2420.
06:32:07|2420.
06:32:08|2419.63
06:32:09|2419.62
06:32:09|2418.03
06:32:11|2417.33
06:32:12|2417.01
06:32:12|2417.91
06:32:13|2417.57
06:32:14|2419.5
06:32:17|2420.11
06:32:17|2420.08
06:32:18|2419.75
06:32:19|2419.39
06:32:20|2420.42
06:32:21|2419.96
06:32:22|2419.96
06:32:23|2420.44
06:32:24|2420.68
06:32:25|2420.86
06:32:26|2420.85
06:32:27|2420.85
06:32:28|2420.78
06:32:29|2418.83
06:32:30|2419.19
06:32:32|2419.67
06:32:33|2419.74
06:32:34|2421.36
06:32:35|2421.17
06:32:36|2421.48
06:32:37|2421.47
06:32:37|2421.47
06:32:39|2421.56
06:32:39|2422.21
06:32:41|2422.8
06:32:42|2422.51
06:32:43|2422.51
06:32:45|2422.76
06:32:45|2422.83
06:32:46|2423.
06:32:47|2423.07
06:32:48|2423.37
06:32:50|2423.38
06:32:51|2422.27
06:32:52|2421.57
06:32:53|2421.57
06:32:54|2421.59
06:32:55|2421.95
06:32:56|2422.81
06:32:56|2422.32
06:32:59|2422.17
06:32:59|2422.17
06:33:00|2422.55
06:33:02|2424.86
06:33:03|2424.64
06:33:04|2424.15
06:33:05|2423.1
06:33:06|2424.21
06:33:07|2425.86
06:33:09|2425.66
06:33:09|2426.06
06:33:10|2426.02
06:33:11|2426.59
06:33:12|2427.5
06:33:13|2427.09
06:33:14|2426.82
06:33:16|2426.82
06:33:18|2425.75
06:33:18|2425.08
06:33:21|2426.63
06:33:21|2426.77
06:33:22|2426.33
06:33:23|2427.1
06:33:24|2426.57
06:33:26|2426.72
06:33:26|2427.11
06:33:29|2426.43
06:33:29|2426.45
06:33:30|2426.64
06:33:31|2426.14
06:33:32|2426.48
06:33:33|2425.88
06:33:34|2426.49
06:33:36|2427.07
06:33:37|2427.84
06:33:38|2428.94
06:33:38|2428.12
06:33:41|2428.16
06:33:41|2427.58
06:33:42|2428.12
06:33:43|2427.9
06:33:44|2427.44
06:33:45|2427.44
06:33:46|2427.66
06:33:47|2427.44
06:33:48|2427.01
06:33:49|2427.22
06:33:50|2427.22
06:33:52|2427.22
06:33:53|2427.59
06:33:54|2427.58
06:33:55|2427.22
06:33:56|2427.2
06:33:56|2426.43
06:33:58|2426.15
06:33:59|2426.39
06:33:59|2427.01
06:34:00|2427.75
06:34:02|2427.59
06:34:04|2427.59
06:34:04|2427.54
06:34:06|2427.62
06:34:06|2427.75
06:34:07|2427.65
06:34:08|2427.65
06:34:09|2428.91
06:34:10|2429.19
06:34:11|2429.99
06:34:12|2429.35
06:34:13|2429.31
06:34:14|2428.83
06:34:16|2427.9
06:34:17|2427.91
06:34:17|2428.24
06:34:20|2428.27
06:34:20|2427.93
06:34:21|2428.14
06:34:22|2428.87
06:34:24|2428.75
06:34:25|2428.49
06:34:26|2427.95
06:34:28|2428.49
06:34:28|2428.51
06:34:30|2429.35
06:34:31|2428.77
06:34:32|2428.77
06:34:34|2428.03
06:34:35|2428.76
06:34:36|2429.32
06:34:37|2428.26
06:34:37|2428.4
06:34:38|2428.01
06:34:40|2428.01
06:34:40|2428.01
06:34:41|2428.
06:34:42|2427.97
06:34:44|2427.76
06:34:45|2427.99
06:34:45|2427.79
06:34:46|2427.99
06:34:47|2426.39
06:34:48|2425.62
06:34:49|2425.76
06:34:51|2425.03
06:34:52|2425.57
06:34:52|2426.09
06:34:53|2425.54
06:34:55|2425.54
06:34:55|2425.35
06:34:56|2425.85
06:34:58|2425.85
06:34:58|2425.65
06:34:59|2425.09
06:35:01|2425.08
06:35:02|2425.08
06:35:03|2424.36
06:35:04|2424.7
06:35:05|2424.68
06:35:06|2424.68
06:35:07|2424.67
06:35:08|2423.95
06:35:09|2423.96
06:35:10|2423.96
06:35:11|2423.96
06:35:12|2425.4
06:35:13|2426.43
06:35:14|2425.73
06:35:15|2425.73
06:35:16|2426.88
06:35:17|2426.88
06:35:18|2426.15
06:35:20|2426.15
06:35:20|2426.62
06:35:22|2426.71
06:35:23|2427.61
06:35:24|2427.25
06:35:25|2427.69
06:35:27|2428.4
06:35:27|2428.33
06:35:29|2428.53
06:35:29|2428.88
06:35:31|2428.73
06:35:32|2428.73
06:35:34|2428.4
06:35:35|2428.39
06:35:36|2427.95
06:35:36|2426.97
06:35:38|2426.6
06:35:38|2426.94
06:35:40|2427.68
06:35:40|2427.67
06:35:42|2428.34
06:35:43|2428.34
06:35:44|2428.34
06:35:45|2427.68
06:35:47|2428.04
06:35:48|2428.39
06:35:49|2428.75
06:35:50|2428.78
06:35:51|2428.78
06:35:52|2429.33
06:35:53|2429.66
06:35:54|2429.61
06:35:54|2429.73
06:35:56|2429.68
06:35:57|2429.69
06:35:58|2429.69
06:35:59|2429.69
06:36:00|2429.89
06:36:01|2429.9
06:36:02|2430.
06:36:03|2429.99
06:36:04|2428.
06:36:05|2427.54
06:36:06|2427.9
06:36:07|2428.15
06:36:08|2428.14
06:36:09|2428.15
06:36:10|2428.
06:36:12|2427.89
06:36:12|2428.95
06:36:13|2427.89
06:36:14|2427.89
06:36:16|2427.82
06:36:17|2427.82
06:36:18|2427.83
06:36:19|2427.66
06:36:21|2427.93
06:36:22|2425.37
06:36:23|2425.37
06:36:24|2425.27
06:36:25|2425.17
06:36:27|2426.09
06:36:28|2426.31
06:36:29|2426.81
06:36:29|2426.78
06:36:30|2428.16
06:36:32|2429.35
06:36:32|2428.49
06:36:34|2428.22
06:36:35|2428.23
06:36:36|2428.45
06:36:37|2428.21
06:36:38|2428.54
06:36:39|2429.3
06:36:40|2429.99
06:36:41|2429.95
06:36:42|2429.37
06:36:44|2429.54
06:36:44|2429.72
06:36:45|2429.72
06:36:46|2429.73
06:36:47|2429.72
06:36:48|2429.72
06:36:49|2429.97
06:36:51|2430.
06:36:53|2430.
06:36:53|2430.
06:36:54|2430.
06:36:55|2430.68
06:36:56|2434.77
06:36:57|2435.
06:36:58|2435.68
06:36:59|2434.
06:37:00|2433.33
06:37:01|2432.69
06:37:02|2432.69
06:37:03|2433.2
06:37:04|2433.2
06:37:05|2432.34
06:37:06|2433.76
06:37:08|2434.75
06:37:09|2434.72
06:37:11|2435.35
06:37:11|2433.92
06:37:12|2433.58
06:37:13|2433.41
06:37:14|2433.69
06:37:15|2434.5
06:37:16|2435.1
06:37:17|2433.97
06:37:18|2434.23
06:37:19|2434.52
06:37:20|2435.03
06:37:22|2435.3
06:37:23|2435.31
06:37:24|2435.11
06:37:24|2436.
06:37:26|2436.29
06:37:28|2435.75
06:37:29|2436.09
06:37:30|2436.08
06:37:31|2435.38
06:37:32|2434.97
06:37:33|2434.46
06:37:34|2433.74
06:37:35|2433.41
06:37:36|2433.77
06:37:37|2434.24
06:37:38|2434.48
06:37:39|2433.82
06:37:40|2434.14
06:37:41|2433.61
06:37:42|2433.61
06:37:43|2432.81
06:37:44|2432.98
06:37:45|2432.87
06:37:47|2433.19
06:37:47|2433.35
06:37:48|2433.14
06:37:49|2432.81
06:37:50|2432.77
06:37:51|2433.14
06:37:52|2433.09
06:37:53|2433.15
06:37:54|2433.14
06:37:55|2433.71
06:37:56|2433.96
06:37:57|2434.3
06:37:58|2434.33
06:37:59|2434.33
06:38:00|2434.85
06:38:01|2434.99
06:38:02|2435.
06:38:03|2434.88
06:38:04|2434.24
06:38:05|2434.23
06:38:06|2434.29
06:38:07|2434.98
06:38:08|2435.
06:38:09|2435.33
06:38:10|2435.85
06:38:12|2434.87
06:38:13|2433.69
06:38:13|2434.01
06:38:15|2434.01
06:38:16|2433.94
06:38:17|2433.6
06:38:18|2434.02
06:38:19|2433.94
06:38:21|2433.5
06:38:21|2433.51
06:38:23|2434.41
06:38:24|2435.27
06:38:25|2435.65
06:38:26|2434.4
06:38:28|2434.08
06:38:29|2435.37
06:38:31|2435.53
06:38:32|2435.15
06:38:32|2434.85
06:38:35|2433.12
06:38:35|2433.13
06:38:36|2433.12
06:38:38|2433.12
06:38:38|2433.27
06:38:40|2433.26
06:38:41|2432.88
06:38:41|2432.88
06:38:42|2432.8
06:38:43|2432.72
06:38:44|2432.72
06:38:46|2433.45
06:38:47|2433.45
06:38:48|2433.45
06:38:49|2433.08
06:38:51|2432.92
06:38:51|2432.64
06:38:52|2433.13
06:38:53|2433.5
06:38:54|2432.42
06:38:55|2433.11
06:38:57|2432.8
06:38:58|2432.6
06:38:59|2432.49
06:39:00|2433.31
06:39:01|2432.54
06:39:02|2432.8
06:39:04|2432.37
06:39:04|2433.04
06:39:06|2432.32
06:39:07|2432.94
06:39:08|2433.22
06:39:09|2433.92
06:39:10|2433.45
06:39:11|2433.45
06:39:12|2433.27
06:39:13|2432.94
06:39:14|2433.14
06:39:15|2433.5
06:39:16|2433.14
06:39:17|2433.75
06:39:18|2433.96
06:39:19|2433.96
06:39:20|2433.96
06:39:21|2433.95
06:39:22|2433.97
06:39:23|2434.51
06:39:24|2434.
06:39:26|2435.41
06:39:27|2435.79
06:39:28|2436.32
06:39:30|2435.59
06:39:30|2436.11
06:39:32|2436.15
06:39:33|2436.15
06:39:34|2436.2
06:39:35|2436.01
06:39:35|2436.12
06:39:36|2436.27
06:39:38|2436.26
06:39:39|2436.11
06:39:39|2435.73
06:39:40|2435.6
06:39:42|2435.09
06:39:42|2435.79
06:39:43|2435.79
06:39:44|2435.35
06:39:45|2435.95
06:39:47|2436.11
06:39:48|2436.31
06:39:49|2435.97
06:39:50|2436.28
06:39:52|2435.41
06:39:52|2435.55
06:39:54|2435.31
06:39:54|2435.31
06:39:55|2435.65
06:39:56|2436.
06:39:57|2436.13
06:39:58|2436.96
06:40:00|2436.75
06:40:00|2435.94
06:40:02|2436.41
06:40:03|2437.11
06:40:03|2435.01
06:40:04|2434.32
06:40:05|2434.58
06:40:06|2434.24
06:40:08|2434.19
06:40:08|2434.12
06:40:09|2434.12
06:40:11|2434.12
06:40:11|2433.68
06:40:13|2433.29
06:40:14|2432.89
06:40:15|2432.33
06:40:16|2432.51
06:40:17|2432.02
06:40:18|2432.98
06:40:19|2432.94
06:40:20|2432.26
06:40:21|2432.03
06:40:22|2432.02
06:40:23|2431.74
06:40:24|2431.74
06:40:25|2429.
06:40:26|2429.55
06:40:27|2430.
06:40:28|2429.65
06:40:29|2429.97
06:40:31|2429.67
06:40:32|2428.72
06:40:33|2428.39
06:40:34|2428.22
06:40:35|2427.73
06:40:36|2427.72
06:40:37|2427.67
06:40:38|2427.67
06:40:39|2427.68
06:40:40|2428.53
06:40:41|2428.07
06:40:42|2428.65
06:40:44|2428.14
06:40:45|2428.56
06:40:46|2427.72
06:40:47|2427.92
06:40:48|2427.68
06:40:49|2427.59
06:40:50|2425.77
06:40:51|2426.11
06:40:52|2425.71
06:40:53|2426.12
06:40:54|2425.89
06:40:55|2425.75
06:40:56|2426.1
06:40:57|2426.09
06:40:58|2425.22
06:40:59|2425.93
06:41:00|2425.57
06:41:01|2425.92
06:41:02|2427.79
06:41:03|2426.72
06:41:04|2426.85
06:41:05|2426.34
06:41:06|2425.76
06:41:07|2426.6
06:41:08|2426.33
06:41:10|2427.48
06:41:11|2427.9
06:41:12|2428.35
06:41:13|2428.01
06:41:14|2427.89
06:41:15|2427.21
06:41:16|2426.35
06:41:16|2425.94
06:41:18|2425.94
06:41:18|2426.64
06:41:20|2426.95
06:41:21|2426.84
06:41:22|2427.03
06:41:22|2427.02
06:41:23|2426.94
06:41:25|2426.46
06:41:26|2426.79
06:41:27|2426.68
06:41:29|2426.81
06:41:30|2426.51
06:41:32|2426.18
06:41:33|2426.18
06:41:34|2426.18
06:41:34|2425.88
06:41:36|2425.81
06:41:36|2425.78
06:41:38|2425.76
06:41:39|2425.76
06:41:40|2425.76
06:41:41|2425.02
06:41:41|2425.33
06:41:43|2425.01
06:41:44|2425.37
06:41:45|2425.37
06:41:46|2425.69
06:41:47|2426.66
06:41:49|2426.34
06:41:49|2425.94
06:41:50|2425.59
06:41:51|2425.68
06:41:52|2425.54
06:41:53|2425.54
06:41:54|2425.54
06:41:55|2426.07
06:41:56|2426.06
06:41:57|2425.4
06:41:58|2425.86
06:41:59|2426.44
06:42:00|2426.91
06:42:01|2425.74
06:42:02|2426.65
06:42:03|2426.62
06:42:04|2426.26
06:42:05|2425.73
06:42:07|2426.27
06:42:07|2426.27
06:42:08|2426.27
06:42:10|2425.69
06:42:11|2426.57
06:42:12|2425.99
06:42:13|2426.26
06:42:14|2426.27
06:42:14|2426.1
06:42:16|2425.71
06:42:17|2425.68
06:42:18|2425.68
06:42:19|2425.34
06:42:20|2425.03
06:42:20|2425.03
06:42:21|2425.02
06:42:22|2425.32
06:42:25|2425.03
06:42:25|2425.03
06:42:26|2425.03
06:42:27|2425.36
06:42:28|2425.36
06:42:30|2425.07
06:42:32|2425.36
06:42:32|2425.41
06:42:34|2424.73
06:42:36|2424.88
06:42:36|2424.6
06:42:37|2425.37
06:42:38|2425.51
06:42:39|2425.62
06:42:40|2425.99
06:42:41|2425.82
06:42:42|2425.83
06:42:43|2425.99
06:42:45|2425.82
06:42:46|2425.83
06:42:47|2426.2
06:42:48|2427.24
06:42:48|2426.55
06:42:50|2426.56
06:42:51|2426.83
06:42:52|2426.82
06:42:53|2428.08
06:42:54|2428.57
06:42:55|2428.57
06:42:56|2428.49
06:42:56|2428.49
06:42:58|2428.49
06:42:59|2428.99
06:43:00|2428.64
06:43:01|2428.64
06:43:01|2428.04
06:43:03|2427.99
06:43:04|2427.98
06:43:05|2427.51
06:43:07|2427.79
06:43:07|2427.79
06:43:08|2428.39
06:43:09|2428.04
06:43:10|2428.5
06:43:11|2428.84
06:43:12|2428.83
06:43:13|2429.3
06:43:14|2429.84
06:43:15|2429.74
06:43:16|2429.85
06:43:17|2430.74
06:43:18|2430.74
06:43:19|2429.67
06:43:20|2429.67
06:43:21|2429.62
06:43:22|2429.62
06:43:23|2429.69
06:43:24|2429.69
06:43:26|2429.63
06:43:28|2430.
06:43:29|2429.75
06:43:29|2430.54
06:43:31|2431.28
06:43:32|2431.38
06:43:33|2431.28
06:43:34|2430.21
06:43:35|2432.99
06:43:36|2432.9
06:43:37|2432.79
06:43:38|2432.99
06:43:39|2433.02
06:43:40|2432.99
06:43:41|2432.57
06:43:42|2431.46
06:43:44|2432.19
06:43:44|2432.19
06:43:45|2433.24
06:43:46|2433.02
06:43:47|2433.53
06:43:48|2432.89
06:43:50|2431.93
06:43:51|2432.38
06:43:52|2432.68
06:43:53|2432.68
06:43:54|2432.71
06:43:55|2432.01
06:43:56|2432.01
06:43:57|2432.69
06:43:59|2433.02
06:43:59|2433.02
06:44:00|2432.78
06:44:02|2432.54
06:44:03|2433.67
06:44:03|2432.18
06:44:04|2432.76
06:44:06|2432.54
06:44:06|2433.51
06:44:07|2433.51
06:44:08|2433.69
06:44:09|2434.06
06:44:10|2433.7
06:44:11|2434.06
06:44:12|2433.71
06:44:14|2434.14
06:44:15|2434.61
06:44:15|2434.66
06:44:17|2434.97
06:44:17|2434.43
06:44:18|2433.7
06:44:20|2433.7
06:44:21|2433.7
06:44:21|2433.51
06:44:22|2432.66
06:44:23|2433.02
06:44:24|2432.97
06:44:26|2433.65
06:44:28|2434.52
06:44:28|2434.74
06:44:30|2434.25
06:44:30|2434.46
06:44:32|2434.46
06:44:32|2434.46
06:44:34|2434.48
06:44:36|2434.46
06:44:36|2433.71
06:44:37|2433.01
06:44:39|2433.
06:44:39|2433.35
06:44:41|2434.05
06:44:41|2433.67
06:44:43|2434.02
06:44:44|2434.06
06:44:45|2434.06
06:44:46|2433.69
06:44:47|2434.62
06:44:49|2434.33
06:44:50|2437.24
06:44:51|2438.36
06:44:52|2438.12
06:44:52|2437.46
06:44:53|2437.66
06:44:54|2437.35
06:44:56|2436.35
06:44:57|2436.35
06:44:58|2436.73
06:44:59|2438.01
06:45:00|2437.16
06:45:01|2436.87
06:45:02|2437.05
06:45:03|2437.36
06:45:04|2437.79
06:45:05|2437.48
06:45:06|2437.8
06:45:07|2437.53
06:45:08|2437.79
06:45:09|2437.48
06:45:10|2437.64
06:45:11|2437.79
06:45:12|2437.53
06:45:13|2437.65
06:45:14|2437.19
06:45:15|2437.19
06:45:16|2437.8
06:45:17|2437.18
06:45:18|2437.12
06:45:19|2433.71
06:45:20|2433.54
06:45:21|2433.33
06:45:22|2433.7
06:45:23|2433.
06:45:24|2432.66
06:45:25|2433.76
06:45:26|2433.34
06:45:28|2433.42
06:45:28|2433.41
06:45:29|2432.67
06:45:31|2432.39
06:45:31|2432.06
06:45:33|2434.03
06:45:34|2432.64
06:45:35|2432.63
06:45:36|2432.87
06:45:38|2433.66
06:45:39|2434.23
06:45:40|2433.42
06:45:41|2435.37
06:45:43|2433.05
06:45:44|2432.94
06:45:45|2432.97
06:45:46|2432.17
06:45:47|2432.39
06:45:48|2432.
06:45:49|2432.17
06:45:50|2432.16
06:45:51|2432.09
06:45:52|2432.01
06:45:53|2432.38
06:45:54|2432.37
06:45:55|2430.71
06:45:56|2431.66
06:45:57|2431.91
06:45:58|2431.99
06:45:59|2431.98
06:46:00|2430.84
06:46:02|2432.12
06:46:03|2432.12
06:46:04|2432.24
06:46:05|2432.17
06:46:06|2431.77
06:46:07|2432.39
06:46:08|2432.38
06:46:09|2432.38
06:46:10|2432.38
06:46:11|2431.39
06:46:12|2431.54
06:46:12|2431.54
06:46:13|2431.88
06:46:14|2433.28
06:46:16|2432.98
06:46:17|2433.31
06:46:18|2432.56
06:46:19|2432.57
06:46:19|2432.57
06:46:20|2432.54
06:46:21|2433.09
06:46:23|2433.73
06:46:24|2433.73
06:46:25|2433.73
06:46:26|2434.14
06:46:27|2434.14
06:46:28|2433.37
06:46:29|2433.37
06:46:29|2432.92
06:46:31|2433.15
06:46:31|2433.15
06:46:32|2432.83
06:46:33|2432.83
06:46:35|2433.16
06:46:36|2433.15
06:46:37|2433.15
06:46:38|2432.72
06:46:40|2433.14
06:46:41|2434.25
06:46:42|2434.44
06:46:43|2433.75
06:46:44|2435.04
06:46:44|2435.44
06:46:46|2435.44
06:46:47|2435.07
06:46:48|2435.06
06:46:48|2436.22
06:46:49|2435.55
06:46:51|2435.81
06:46:52|2435.82
06:46:53|2436.34
06:46:54|2437.23
06:46:55|2437.5
06:46:55|2437.15
06:46:57|2437.03
06:46:58|2436.4
06:46:59|2436.88
06:47:00|2436.67
06:47:00|2436.75
06:47:02|2436.75
06:47:03|2435.12
06:47:04|2433.42
06:47:05|2433.42
06:47:06|2433.28
06:47:07|2434.02
06:47:08|2433.27
06:47:09|2432.66
06:47:10|2432.64
06:47:11|2432.63
06:47:11|2433.5
06:47:13|2434.62
06:47:14|2434.15
06:47:15|2434.19
06:47:16|2434.2
06:47:17|2433.47
06:47:17|2434.52
06:47:19|2434.66
06:47:20|2434.84
06:47:21|2435.22
06:47:22|2435.22
06:47:23|2434.85
06:47:24|2433.96
06:47:25|2433.66
06:47:26|2434.9
06:47:27|2434.53
06:47:29|2433.86
06:47:29|2433.74
06:47:31|2434.07
06:47:33|2433.14
06:47:33|2433.37
06:47:34|2433.37
06:47:35|2433.37
06:47:36|2433.36
06:47:38|2433.7
06:47:40|2433.82
06:47:40|2433.81
06:47:41|2433.78
06:47:42|2434.13
06:47:43|2433.79
06:47:45|2434.38
06:47:46|2434.07
06:47:47|2434.17
06:47:49|2434.04
06:47:50|2434.15
06:47:51|2434.15
06:47:52|2434.
06:47:53|2433.82
06:47:55|2432.72
06:47:56|2432.8
06:47:57|2433.74
06:47:58|2433.93
06:47:59|2433.35
06:47:59|2433.56
06:48:00|2434.66
06:48:01|2433.56
06:48:03|2433.37
06:48:03|2433.37
06:48:05|2434.46
06:48:06|2434.34
06:48:06|2434.33
06:48:07|2434.3
06:48:08|2434.7
06:48:09|2434.7
06:48:10|2434.76
06:48:11|2434.3
06:48:12|2434.99
06:48:13|2434.39
06:48:14|2433.9
06:48:15|2434.28
06:48:17|2434.28
06:48:17|2434.98
06:48:18|2434.98
06:48:19|2435.41
06:48:20|2435.66
06:48:22|2435.7
06:48:22|2435.39
06:48:24|2435.39
06:48:25|2435.05
06:48:25|2435.05
06:48:27|2435.34
06:48:27|2435.01
06:48:28|2434.77
06:48:30|2435.14
06:48:31|2435.13
06:48:33|2434.17
06:48:33|2434.5
06:48:34|2434.19
06:48:36|2432.63
06:48:37|2432.51
06:48:38|2432.5
06:48:40|2431.1
06:48:41|2430.76
06:48:42|2431.13
06:48:42|2430.98
06:48:43|2430.92
06:48:45|2430.91
06:48:46|2430.
06:48:46|2429.75
06:48:48|2429.3
06:48:48|2429.19
06:48:49|2428.51
06:48:51|2428.14
06:48:52|2428.01
06:48:54|2428.36
06:48:54|2428.37
06:48:55|2428.48
06:48:57|2428.55
06:48:58|2428.55
06:48:58|2427.37
06:49:01|2429.53
06:49:01|2429.88
06:49:03|2429.52
06:49:04|2427.94
06:49:05|2427.89
06:49:06|2427.81
06:49:07|2427.84
06:49:08|2427.83
06:49:09|2427.09
06:49:10|2426.9
06:49:11|2426.92
06:49:12|2426.42
06:49:13|2426.36
06:49:14|2426.56
06:49:16|2426.23
06:49:16|2425.83
06:49:17|2426.12
06:49:18|2425.48
06:49:19|2424.06
06:49:20|2423.42
06:49:21|2423.98
06:49:22|2423.93
06:49:24|2423.59
06:49:24|2422.72
06:49:25|2422.
06:49:26|2421.08
06:49:27|2421.71
06:49:28|2421.01
06:49:30|2420.28
06:49:31|2419.78
06:49:32|2420.07
06:49:33|2419.
06:49:35|2418.12
06:49:35|2418.45
06:49:36|2418.37
06:49:38|2417.77
06:49:39|2419.81
06:49:40|2419.68
06:49:41|2418.9
06:49:43|2419.79
06:49:44|2419.47
06:49:44|2418.93
06:49:46|2419.49
06:49:47|2419.78
06:49:48|2419.78
06:49:49|2420.13
06:49:50|2420.62
06:49:51|2421.
06:49:52|2420.97
06:49:52|2420.97
06:49:53|2420.97
06:49:54|2421.33
06:49:56|2421.34
06:49:56|2421.72
06:49:57|2422.04
06:49:58|2421.71
06:50:00|2421.43
06:50:00|2420.97
06:50:02|2420.95
06:50:03|2418.5
06:50:05|2418.5
06:50:06|2418.5
06:50:06|2417.84
06:50:08|2417.76
06:50:09|2417.45
06:50:10|2417.27
06:50:11|2417.7
06:50:12|2418.
06:50:13|2417.12
06:50:14|2417.12
06:50:15|2420.21
06:50:16|2422.85
06:50:17|2422.68
06:50:18|2420.98
06:50:18|2420.08
06:50:20|2420.08
06:50:21|2420.22
06:50:21|2420.03
06:50:23|2420.02
06:50:24|2420.02
06:50:24|2420.55
06:50:26|2419.96
06:50:26|2419.44
06:50:28|2419.44
06:50:28|2419.76
06:50:30|2420.03
06:50:31|2420.31
06:50:33|2419.42
06:50:33|2419.42
06:50:34|2419.68
06:50:35|2420.
06:50:36|2419.31
06:50:38|2419.23
06:50:40|2419.23
06:50:40|2418.74
06:50:42|2419.91
06:50:43|2419.91
06:50:45|2421.58
06:50:46|2421.05
06:50:47|2421.06
06:50:48|2421.06
06:50:50|2419.96
06:50:50|2419.74
06:50:51|2419.43
06:50:52|2419.3
06:50:53|2419.09
06:50:54|2418.93
06:50:55|2418.52
06:50:56|2418.79
06:50:57|2418.49
06:50:58|2418.49
06:50:59|2418.26
06:51:01|2418.37
06:51:01|2418.67
06:51:02|2415.61
06:51:03|2415.56
06:51:04|2415.81
06:51:05|2415.8
06:51:06|2416.45
06:51:07|2415.57
06:51:08|2415.7
06:51:09|2415.71
06:51:10|2415.81
06:51:12|2413.12
06:51:13|2413.88
06:51:13|2412.91
06:51:14|2413.74
06:51:16|2413.75
06:51:17|2414.73
06:51:18|2412.9
06:51:18|2413.36
06:51:20|2412.93
06:51:21|2414.98
06:51:22|2413.89
06:51:22|2413.77
06:51:24|2413.08
06:51:25|2412.61
06:51:26|2413.25
06:51:27|2412.52
06:51:28|2412.59
06:51:29|2411.67
06:51:29|2411.4
06:51:31|2411.68
06:51:32|2411.13
06:51:34|2411.35
06:51:35|2409.81
06:51:37|2411.33
06:51:38|2411.34
06:51:39|2412.64
06:51:40|2411.93
06:51:41|2412.17
06:51:42|2410.27
06:51:42|2411.06
06:51:44|2410.04
06:51:44|2411.11
06:51:46|2411.11
06:51:47|2410.22
06:51:48|2412.24
06:51:49|2412.16
06:51:50|2412.73
06:51:51|2413.44
06:51:53|2413.4
06:51:53|2412.81
06:51:54|2413.88
06:51:55|2413.63
06:51:57|2414.03
06:51:57|2414.
06:51:58|2414.5
06:51:59|2411.36
06:52:01|2411.13
06:52:01|2412.37
06:52:03|2412.05
06:52:04|2412.77
06:52:05|2413.01
06:52:06|2413.61
06:52:07|2412.58
06:52:08|2412.1
06:52:09|2411.96
06:52:10|2413.43
06:52:11|2413.06
06:52:12|2413.18
06:52:13|2414.03
06:52:15|2412.86
06:52:15|2412.75
06:52:16|2412.38
06:52:17|2411.94
06:52:19|2411.94
06:52:20|2411.94
06:52:21|2411.94
06:52:22|2411.94
06:52:23|2411.76
06:52:24|2412.28
06:52:25|2411.75
06:52:26|2411.75
06:52:27|2411.75
06:52:28|2411.75
06:52:29|2411.75
06:52:30|2411.41
06:52:31|2411.01
06:52:32|2411.01
06:52:33|2410.03
06:52:34|2410.6
06:52:35|2410.29
06:52:36|2409.55
06:52:37|2410.19
06:52:38|2410.29
06:52:39|2409.47
06:52:40|2409.62
06:52:41|2409.81
06:52:42|2410.1
06:52:44|2409.08
06:52:45|2410.32
06:52:45|2409.92
06:52:47|2410.63
06:52:48|2411.23
06:52:48|2410.73
06:52:50|2410.36
06:52:51|2410.36
06:52:52|2410.95
06:52:52|2411.56
06:52:54|2412.
06:52:55|2412.89
06:52:56|2412.92
06:52:57|2412.94
06:52:58|2412.94
06:52:59|2414.03
06:53:00|2413.3
06:53:01|2413.39
06:53:02|2413.66
06:53:03|2413.66
06:53:04|2413.67
06:53:05|2416.2
06:53:06|2415.
06:53:07|2415.31
06:53:08|2415.28
06:53:09|2415.15
06:53:10|2414.27
06:53:11|2414.62
06:53:12|2414.02
06:53:14|2414.33
06:53:14|2413.94
06:53:16|2413.62
06:53:16|2413.63
06:53:17|2414.22
06:53:18|2414.14
06:53:20|2414.09
06:53:21|2413.77
06:53:21|2414.25
06:53:22|2415.15
06:53:24|2414.64
06:53:25|2416.
06:53:25|2416.
06:53:26|2416.
06:53:27|2416.
06:53:28|2416.
06:53:30|2416.
06:53:31|2416.
06:53:31|2415.67
06:53:32|2415.24
06:53:33|2414.44
06:53:34|2414.44
06:53:36|2414.44
06:53:36|2415.85
06:53:37|2415.85
06:53:39|2415.4
06:53:40|2415.41
06:53:41|2415.51
06:53:43|2415.94
06:53:44|2416.
06:53:45|2416.
06:53:45|2415.67
06:53:48|2415.67
06:53:48|2415.67
06:53:49|2415.62
06:53:51|2415.
06:53:53|2416.
06:53:53|2416.
06:53:54|2416.
06:53:55|2416.77
06:53:57|2416.66
06:53:59|2416.63
06:53:59|2416.41
06:54:00|2415.59
06:54:01|2415.59
06:54:02|2415.57
06:54:03|2415.15
06:54:05|2415.02
06:54:06|2415.
06:54:07|2414.21
06:54:07|2413.31
06:54:09|2412.75
06:54:10|2412.01
06:54:10|2411.01
06:54:12|2411.36
06:54:13|2411.93
06:54:14|2411.46
06:54:14|2411.9
06:54:16|2411.94
06:54:17|2412.43
06:54:18|2412.01
06:54:19|2412.44
06:54:20|2412.
06:54:21|2412.
06:54:21|2411.3
06:54:23|2411.3
06:54:23|2411.04
06:54:24|2411.04
06:54:25|2412.01
06:54:27|2411.03
06:54:28|2410.79
06:54:28|2410.79
06:54:30|2410.79
06:54:31|2410.33
06:54:31|2410.01
06:54:32|2409.32
06:54:34|2408.9
06:54:35|2409.27
06:54:36|2410.2
06:54:37|2409.35
06:54:38|2409.35
06:54:40|2408.89
06:54:41|2408.47
06:54:42|2408.38
06:54:44|2408.37
06:54:45|2409.35
06:54:46|2409.32
06:54:47|2408.66
06:54:48|2408.75
06:54:49|2408.39
06:54:51|2408.39
06:54:51|2408.
06:54:52|2407.49
06:54:53|2407.15
06:54:54|2407.15
06:54:55|2407.3
06:54:56|2407.48
06:54:57|2406.06
06:54:59|2407.27
06:54:59|2407.48
06:55:00|2407.47
06:55:02|2407.68
06:55:03|2408.48
06:55:04|2408.48
06:55:05|2409.02
06:55:06|2409.24
06:55:08|2409.2
06:55:08|2409.18
06:55:09|2409.18
06:55:10|2409.18
06:55:11|2409.18
06:55:12|2409.83
06:55:13|2409.5
06:55:14|2409.5
06:55:15|2409.5
06:55:16|2409.11
06:55:17|2409.11
06:55:18|2408.56
06:55:19|2407.97
06:55:20|2407.34
06:55:21|2407.38
06:55:22|2408.06
06:55:23|2408.56
06:55:24|2408.94
06:55:25|2408.64
06:55:26|2408.16
06:55:27|2408.12
06:55:28|2408.86
06:55:29|2409.82
06:55:30|2409.74
06:55:31|2409.57
06:55:32|2409.84
06:55:33|2409.84
06:55:34|2409.84
06:55:35|2407.08
06:55:36|2407.07
06:55:38|2407.25
06:55:39|2408.84
06:55:40|2408.48
06:55:42|2406.81
06:55:42|2406.16
06:55:43|2406.05
06:55:45|2405.34
06:55:47|2405.67
06:55:47|2405.32
06:55:48|2404.89
06:55:49|2404.89
06:55:50|2405.11
06:55:51|2404.59
06:55:52|2404.26
06:55:53|2404.14
06:55:54|2404.05
06:55:56|2404.05
06:55:58|2404.03
06:55:58|2403.73
06:55:59|2403.01
06:56:00|2402.38
06:56:01|2402.37
06:56:03|2402.57
06:56:04|2402.73
06:56:05|2403.
06:56:06|2402.48
06:56:07|2402.24
06:56:08|2402.69
06:56:09|2402.6
06:56:09|2402.47
06:56:11|2402.6
06:56:12|2404.45
06:56:13|2404.67
06:56:13|2404.87
06:56:14|2405.
06:56:16|2405.11
06:56:17|2405.52
06:56:18|2405.86
06:56:18|2405.26
06:56:20|2405.72
06:56:22|2405.65
06:56:22|2405.38
06:56:23|2404.36
06:56:24|2405.01
06:56:26|2403.03
06:56:27|2403.64
06:56:28|2402.01
06:56:29|2401.58
06:56:30|2400.41
06:56:30|2400.88
06:56:32|2400.01
06:56:33|2401.04
06:56:34|2400.91
06:56:34|2400.21
06:56:35|2399.86
06:56:36|2400.
06:56:37|2399.58
06:56:39|2398.11
06:56:41|2398.78
06:56:41|2398.78
06:56:42|2398.49
06:56:44|2398.71
06:56:46|2398.36
06:56:46|2398.38
06:56:47|2398.48
06:56:48|2397.17
06:56:49|2397.46
06:56:50|2397.57
06:56:51|2398.27
06:56:52|2397.33
06:56:53|2396.75
06:56:55|2397.99
06:56:56|2398.03
06:56:57|2397.39
06:56:59|2397.79
06:56:59|2398.58
06:57:00|2397.7
06:57:01|2398.47
06:57:02|2397.83
06:57:03|2397.72
06:57:04|2398.41
06:57:05|2399.38
06:57:06|2399.52
06:57:08|2402.3
06:57:08|2401.49
06:57:10|2401.8
06:57:11|2401.33
06:57:12|2401.33
06:57:13|2401.64
06:57:14|2401.64
06:57:16|2401.71
06:57:16|2401.72
06:57:17|2402.43
06:57:18|2402.81
06:57:19|2402.94
06:57:20|2401.87
06:57:21|2401.74
06:57:22|2402.55
06:57:23|2402.55
06:57:24|2402.43
06:57:25|2401.85
06:57:27|2401.43
06:57:27|2401.3
06:57:29|2401.3
06:57:30|2401.01
06:57:30|2401.01
06:57:32|2401.01
06:57:33|2401.01
06:57:34|2401.01
06:57:35|2401.36
06:57:36|2401.36
06:57:37|2401.36
06:57:38|2401.73
06:57:40|2402.64
06:57:40|2402.81
06:57:42|2402.8
06:57:43|2402.8
06:57:43|2402.48
06:57:45|2403.08
06:57:47|2402.77
06:57:48|2402.98
06:57:49|2403.48
06:57:49|2402.51
06:57:51|2402.51
06:57:52|2403.15
06:57:53|2403.15
06:57:54|2403.04
06:57:56|2403.08
06:57:56|2402.96
06:57:57|2403.33
06:57:58|2403.56
06:57:59|2403.23
06:58:00|2403.04
06:58:01|2403.39
06:58:02|2402.51
06:58:03|2401.69
06:58:05|2402.07
06:58:06|2401.74
06:58:07|2401.74
06:58:09|2402.1
06:58:09|2401.81
06:58:10|2401.99
06:58:11|2401.99
06:58:12|2401.99
06:58:13|2402.
06:58:14|2404.6
06:58:15|2403.88
06:58:16|2403.01
06:58:17|2402.55
06:58:18|2403.03
06:58:19|2404.03
06:58:20|2403.94
06:58:21|2404.28
06:58:22|2404.28
06:58:23|2404.28
06:58:24|2404.28
06:58:25|2404.69
06:58:26|2404.66
06:58:27|2404.66
06:58:28|2404.77
06:58:29|2405.02
06:58:31|2405.28
06:58:31|2405.28
06:58:32|2405.4
06:58:33|2403.72
06:58:34|2403.08
06:58:36|2403.72
06:58:37|2403.72
06:58:38|2403.34
06:58:39|2404.73
06:58:40|2405.27
06:58:41|2405.27
06:58:43|2405.64
06:58:43|2405.64
06:58:44|2405.51
06:58:45|2405.92
06:58:46|2405.92
06:58:47|2405.88
06:58:48|2405.88
06:58:50|2405.88
06:58:52|2406.12
06:58:52|2406.4
06:58:54|2405.66
06:58:56|2405.55
06:58:56|2405.54
06:58:57|2405.42
06:58:58|2405.48
06:58:59|2405.85
06:59:00|2405.56
06:59:01|2405.56
06:59:02|2403.44
06:59:03|2403.8
06:59:04|2403.38
06:59:06|2404.08
06:59:06|2403.08
06:59:07|2403.69
06:59:08|2403.69
06:59:09|2405.31
06:59:10|2402.94
06:59:11|2403.47
06:59:12|2402.6
06:59:14|2401.67
06:59:14|2401.9
06:59:17|2401.68
06:59:17|2401.68
06:59:19|2401.53
06:59:20|2401.01
06:59:21|2401.04
06:59:22|2401.01
06:59:23|2401.34
06:59:25|2401.2
06:59:25|2400.15
06:59:26|2400.85
06:59:27|2401.11
06:59:29|2403.01
06:59:29|2402.99
06:59:31|2402.32
06:59:31|2401.63
06:59:33|2401.63
06:59:33|2401.64
06:59:34|2400.93
06:59:35|2401.
06:59:36|2400.8
06:59:37|2400.19
06:59:38|2400.03
06:59:39|2400.
06:59:41|2399.85
06:59:43|2399.81
06:59:44|2399.81
06:59:45|2399.81
06:59:46|2399.81
06:59:48|2398.98
06:59:49|2398.29
06:59:50|2398.29
06:59:51|2398.22
06:59:53|2398.01
06:59:54|2398.37
06:59:56|2398.34
06:59:56|2398.28
06:59:58|2398.32
06:59:59|2398.32
07:00:00|2397.72
07:00:02|2399.06
07:00:02|2398.57
07:00:04|2398.57
07:00:05|2399.3
07:00:06|2400.
07:00:07|2400.63
07:00:08|2400.63
07:00:09|2401.09
07:00:10|2401.09
07:00:11|2401.21
07:00:12|2401.21
07:00:14|2401.89
07:00:15|2402.18
07:00:15|2403.05
07:00:16|2403.05
07:00:18|2403.05
07:00:19|2403.06
07:00:20|2403.43
07:00:21|2403.85
07:00:22|2403.85
07:00:23|2403.85
07:00:24|2403.67
07:00:25|2403.04
07:00:26|2403.04
07:00:27|2402.87
07:00:28|2403.19
07:00:29|2403.14
07:00:30|2403.05
07:00:31|2402.18
07:00:32|2402.17
07:00:33|2402.19
07:00:34|2403.4
07:00:35|2403.46
07:00:36|2403.75
07:00:37|2403.1
07:00:38|2403.1
07:00:39|2403.73
07:00:40|2403.73
07:00:41|2404.51
07:00:43|2405.15
07:00:44|2405.14
07:00:44|2405.15
07:00:46|2405.69
07:00:46|2405.33
07:00:48|2405.59
07:00:49|2405.26
07:00:50|2405.64
07:00:52|2405.72
07:00:53|2405.19
07:00:54|2405.02
07:00:55|2405.15
07:00:56|2404.92
07:00:57|2404.91
07:00:58|2404.58
07:00:59|2404.47
07:01:00|2404.48
07:01:01|2404.67
07:01:02|2404.67
07:01:03|2404.7
07:01:04|2402.
07:01:05|2401.94
07:01:06|2401.95
07:01:07|2401.23
07:01:09|2400.46
07:01:10|2400.01
07:01:11|2400.01
07:01:12|2401.06
07:01:13|2401.95
07:01:14|2401.75
07:01:15|2401.76
07:01:16|2401.76
07:01:17|2401.93
07:01:18|2400.66
07:01:19|2401.55
07:01:20|2401.09
07:01:21|2401.74
07:01:22|2401.74
07:01:23|2401.26
07:01:24|2401.26
07:01:25|2401.26
07:01:25|2401.58
07:01:26|2400.2
07:01:28|2400.2
07:01:29|2399.98
07:01:30|2399.6
07:01:31|2400.54
07:01:32|2400.6
07:01:33|2400.1
07:01:34|2399.49
07:01:34|2400.34
07:01:36|2401.46
07:01:37|2402.11
07:01:38|2402.11
07:01:39|2401.6
07:01:40|2401.51
07:01:41|2401.21
07:01:43|2402.87
07:01:45|2402.1
07:01:45|2402.1
07:01:46|2402.1
07:01:48|2401.57
07:01:49|2401.28
07:01:50|2401.28
07:01:52|2401.53
07:01:52|2401.79
07:01:54|2403.02
07:01:55|2403.02
07:01:57|2403.
07:01:58|2403.72
07:01:59|2403.62
07:01:59|2401.29
07:02:02|2404.38
07:02:02|2404.24
07:02:03|2403.46
07:02:05|2404.08
07:02:06|2404.09
07:02:07|2404.69
07:02:08|2403.5
07:02:09|2403.79
07:02:09|2404.8
07:02:11|2404.06
07:02:13|2404.04
07:02:13|2404.04
07:02:14|2403.37
07:02:15|2403.09
07:02:16|2402.11
07:02:17|2402.98
07:02:18|2402.47
07:02:19|2401.98
07:02:20|2401.64
07:02:21|2401.63
07:02:22|2401.64
07:02:23|2403.69
07:02:24|2403.18
07:02:25|2402.51
07:02:26|2402.51
07:02:27|2402.07
07:02:28|2401.82
07:02:29|2402.63
07:02:30|2403.48
07:02:31|2402.99
07:02:32|2402.64
07:02:33|2403.56
07:02:34|2403.72
07:02:35|2404.06
07:02:36|2403.6
07:02:37|2402.57
07:02:38|2402.58
07:02:39|2402.53
07:02:40|2402.53
07:02:41|2402.53
07:02:42|2402.53
07:02:44|2401.95
07:02:46|2403.03
07:02:46|2403.01
07:02:47|2403.01
07:02:48|2403.2
07:02:49|2403.25
07:02:50|2403.25
07:02:51|2403.38
07:02:53|2403.38
07:02:55|2403.99
07:02:55|2403.72
07:02:56|2403.5
07:02:57|2404.71
07:02:58|2405.84
07:02:59|2405.48
07:03:01|2403.28
07:03:02|2403.63
07:03:03|2403.
07:03:03|2402.91
07:03:05|2402.9
07:03:07|2404.11
07:03:07|2404.52
07:03:08|2404.96
07:03:10|2404.68
07:03:11|2404.28
07:03:11|2404.52
07:03:13|2402.95
07:03:13|2403.36
07:03:15|2403.88
07:03:16|2403.88
07:03:17|2404.89
07:03:18|2405.3
07:03:19|2404.93
07:03:19|2405.2
07:03:21|2404.83
07:03:22|2405.52
07:03:22|2405.67
07:03:24|2406.04
07:03:25|2406.32
07:03:25|2406.28
07:03:26|2406.29
07:03:28|2408.41
07:03:29|2408.42
07:03:30|2408.28
07:03:31|2407.29
07:03:32|2408.06
07:03:33|2408.06
07:03:34|2408.31
07:03:35|2409.12
07:03:36|2409.12
07:03:37|2410.
07:03:38|2409.7
07:03:39|2409.33
07:03:40|2409.37
07:03:41|2409.31
07:03:42|2408.77
07:03:43|2409.38
07:03:44|2409.18
07:03:46|2409.18
07:03:47|2408.94
07:03:48|2408.94
07:03:49|2408.94
07:03:51|2408.95
07:03:52|2408.94
07:03:54|2408.94
07:03:55|2408.38
07:03:57|2408.38
07:03:58|2408.38
07:03:59|2408.38
07:04:00|2408.05
07:04:02|2407.78
07:04:02|2408.01
07:04:04|2407.91
07:04:05|2407.16
07:04:06|2407.15
07:04:07|2407.14
07:04:09|2407.14
07:04:10|2407.14
07:04:11|2406.72
07:04:12|2407.13
07:04:13|2407.13
07:04:14|2407.13
07:04:15|2407.13
07:04:16|2407.47
07:04:17|2407.51
07:04:17|2408.
07:04:19|2408.37
07:04:20|2408.37
07:04:21|2408.37
07:04:22|2408.68
07:04:23|2408.68
07:04:25|2408.7
07:04:25|2408.35
07:04:26|2408.53
07:04:27|2408.37
07:04:28|2408.91
07:04:29|2408.55
07:04:30|2408.56
07:04:31|2408.91
07:04:32|2408.91
07:04:33|2408.91
07:04:34|2408.91
07:04:35|2408.91
07:04:36|2409.27
07:04:37|2409.54
07:04:38|2409.19
07:04:39|2409.19
07:04:40|2409.48
07:04:41|2409.09
07:04:42|2409.74
07:04:43|2410.19
07:04:44|2410.84
07:04:46|2411.51
07:04:48|2411.21
07:04:48|2411.21
07:04:49|2411.89
07:04:50|2411.89
07:04:51|2412.07
07:04:53|2412.47
07:04:54|2412.49
07:04:56|2412.02
07:04:56|2412.02
07:04:57|2412.32
07:04:58|2412.32
07:04:59|2412.16
07:05:00|2412.17
07:05:01|2410.89
07:05:02|2410.14
07:05:03|2410.12
07:05:04|2409.7
07:05:05|2409.58
07:05:06|2408.9
07:05:07|2408.9
07:05:08|2408.9
07:05:09|2408.45
07:05:10|2407.88
07:05:11|2407.7
07:05:12|2407.04
07:05:13|2407.41
07:05:14|2407.05
07:05:15|2407.05
07:05:16|2407.57
07:05:17|2408.05
07:05:18|2408.27
07:05:19|2408.66
07:05:20|2409.32
07:05:21|2409.87
07:05:22|2410.49
07:05:23|2410.25
07:05:24|2410.38
07:05:25|2410.12
07:05:26|2410.01
07:05:27|2409.65
07:05:28|2409.65
07:05:29|2409.7
07:05:30|2409.51
07:05:31|2409.51
07:05:32|2409.72
07:05:33|2409.49
07:05:34|2409.49
07:05:35|2409.3
07:05:36|2409.14
07:05:37|2409.14
07:05:38|2409.53
07:05:39|2409.53
07:05:40|2409.98
07:05:41|2410.42
07:05:42|2410.42
07:05:43|2410.76
07:05:45|2410.93
07:05:46|2410.49
07:05:48|2411.28
07:05:49|2409.41
07:05:50|2409.7
07:05:51|2409.72
07:05:51|2409.42
07:05:53|2409.53
07:05:54|2409.49
07:05:55|2409.49
07:05:55|2409.85
07:05:58|2410.48
07:05:59|2410.15
07:06:00|2409.98
07:06:01|2409.02
07:06:02|2409.69
07:06:03|2409.27
07:06:03|2409.
07:06:06|2408.92
07:06:06|2409.
07:06:07|2409.49
07:06:08|2409.62
07:06:09|2410.21
07:06:10|2410.91
07:06:11|2410.46
07:06:13|2409.87
07:06:14|2409.49
07:06:15|2409.5
07:06:16|2409.24
07:06:17|2409.12
07:06:17|2409.12
07:06:19|2408.92
07:06:19|2409.97
07:06:21|2409.37
07:06:22|2408.77
07:06:23|2408.6
07:06:24|2408.01
07:06:25|2407.47
07:06:26|2407.44
07:06:26|2407.44
07:06:28|2407.05
07:06:29|2404.11
07:06:30|2403.74
07:06:31|2403.79
07:06:32|2403.26
07:06:33|2402.8
07:06:34|2402.8
07:06:35|2402.79
07:06:36|2402.51
07:06:36|2402.52
07:06:39|2401.66
07:06:39|2401.8
07:06:40|2402.44
07:06:41|2402.17
07:06:42|2402.02
07:06:43|2400.01
07:06:44|2401.97
07:06:45|2402.79
07:06:46|2402.79
07:06:47|2403.13
07:06:49|2402.61
07:06:51|2401.36
07:06:52|2402.01
07:06:52|2402.04
07:06:54|2402.58
07:06:56|2402.37
07:06:56|2401.93
07:06:58|2401.35
07:06:59|2401.01
07:07:01|2400.88
07:07:02|2401.24
07:07:03|2402.94
07:07:04|2403.19
07:07:05|2403.08
07:07:05|2401.82
07:07:06|2400.71
07:07:08|2400.67
07:07:09|2399.61
07:07:10|2399.56
07:07:11|2400.05
07:07:11|2399.11
07:07:13|2399.16
07:07:14|2399.63
07:07:16|2399.34
07:07:16|2399.34
07:07:17|2398.64
07:07:18|2399.29
07:07:20|2399.47
07:07:20|2399.47
07:07:22|2399.46
07:07:23|2399.13
07:07:24|2399.48
07:07:26|2399.7
07:07:26|2399.7
07:07:28|2400.12
07:07:29|2402.26
07:07:29|2402.25
07:07:30|2402.25
07:07:31|2402.25
07:07:32|2402.25
07:07:33|2402.28
07:07:35|2402.62
07:07:36|2401.93
07:07:37|2401.94
07:07:38|2402.39
07:07:39|2402.65
07:07:40|2402.55
07:07:41|2402.8
07:07:42|2402.8
07:07:43|2402.8
07:07:44|2403.43
07:07:45|2403.1
07:07:46|2403.24
07:07:47|2403.24
07:07:48|2403.24
07:07:50|2403.1
07:07:50|2403.1
07:07:52|2403.1
07:07:52|2403.1
07:07:53|2403.42
07:07:54|2403.42
07:07:55|2401.78
07:07:57|2401.78
07:07:59|2401.78
07:08:00|2401.78
07:08:00|2401.23
07:08:02|2401.55
07:08:04|2403.12
07:08:04|2402.48
07:08:05|2401.7
07:08:07|2403.08
07:08:08|2403.55
07:08:09|2403.55
07:08:11|2403.2
07:08:11|2402.74
07:08:12|2403.96
07:08:14|2404.02
07:08:15|2404.03
07:08:16|2404.48
07:08:16|2404.7
07:08:17|2405.
07:08:18|2405.97
07:08:20|2405.92
07:08:20|2405.88
07:08:21|2405.88
07:08:22|2405.88
07:08:24|2405.88
07:08:25|2406.13
07:08:25|2403.33
07:08:26|2404.18
07:08:28|2405.11
07:08:29|2404.79
07:08:29|2404.34
07:08:31|2404.55
07:08:31|2404.09
07:08:32|2404.21
07:08:34|2404.21
07:08:34|2403.84
07:08:36|2403.84
07:08:36|2403.83
07:08:37|2403.83
07:08:38|2403.69
07:08:40|2403.69
07:08:40|2403.
07:08:42|2403.36
07:08:42|2403.36
07:08:44|2403.02
07:08:45|2403.02
07:08:46|2402.75
07:08:48|2402.75
07:08:48|2402.75
07:08:50|2402.74
07:08:51|2402.39
07:08:52|2402.39
07:08:53|2402.39
07:08:54|2402.38
07:08:55|2401.46
07:08:56|2401.46
07:08:57|2400.75
07:08:59|2401.29
07:09:00|2401.67
07:09:01|2401.14
07:09:02|2400.55
07:09:03|2400.53
07:09:04|2400.53
07:09:06|2400.46
07:09:07|2400.89
07:09:07|2400.7
07:09:09|2400.02
07:09:11|2400.44
07:09:12|2400.
07:09:13|2399.69
07:09:14|2399.22
07:09:15|2399.
07:09:16|2399.35
07:09:17|2398.55
07:09:18|2398.57
07:09:19|2398.58
07:09:20|2398.
07:09:21|2396.96
07:09:22|2397.21
07:09:23|2396.95
07:09:24|2396.3
07:09:25|2397.97
07:09:26|2397.12
07:09:27|2397.14
07:09:28|2397.68
07:09:29|2397.81
07:09:30|2396.26
07:09:31|2396.25
07:09:32|2396.11
07:09:33|2396.56
07:09:34|2396.24
07:09:35|2396.56
07:09:36|2396.73
07:09:37|2397.14
07:09:38|2396.73
07:09:39|2396.19
07:09:40|2395.44
07:09:41|2395.38
07:09:42|2395.61
07:09:43|2395.62
07:09:44|2395.01
07:09:45|2394.39
07:09:46|2393.92
07:09:47|2394.24
07:09:48|2394.82
07:09:49|2394.43
07:09:51|2394.1
07:09:52|2393.91
07:09:53|2394.57
07:09:54|2394.3
07:09:55|2395.65
07:09:56|2395.54
07:09:57|2395.54
07:09:58|2395.69
07:09:59|2395.04
07:10:01|2395.04
07:10:01|2394.68
07:10:03|2394.39
07:10:04|2394.39
07:10:05|2394.69
07:10:07|2394.14
07:10:08|2393.8
07:10:09|2393.64
07:10:10|2392.34
07:10:11|2392.2
07:10:12|2392.35
07:10:13|2392.56
07:10:13|2392.86
07:10:15|2392.53
07:10:17|2393.41
07:10:17|2392.65
07:10:18|2392.81
07:10:19|2392.33
07:10:20|2391.78
07:10:21|2392.25
07:10:22|2391.84
07:10:24|2391.9
07:10:24|2391.44
07:10:26|2391.44
07:10:27|2392.23
07:10:28|2392.07
07:10:29|2392.8
07:10:30|2392.3
07:10:31|2392.3
07:10:32|2391.62
07:10:33|2391.42
07:10:34|2389.79
07:10:35|2390.27
07:10:36|2390.41
07:10:37|2390.56
07:10:37|2390.4
07:10:40|2390.35
07:10:40|2390.35
07:10:41|2391.34
07:10:42|2391.02
07:10:43|2391.63
07:10:44|2391.63
07:10:45|2392.34
07:10:46|2392.22
07:10:47|2391.79
07:10:49|2391.66
07:10:50|2390.93
07:10:51|2390.93
07:10:52|2390.57
07:10:54|2389.61
07:10:55|2389.2
07:10:56|2389.42
07:10:57|2390.01
07:10:58|2389.71
07:10:59|2389.45
07:11:00|2390.35
07:11:02|2391.54
07:11:02|2391.54
07:11:03|2391.58
07:11:04|2391.5
07:11:06|2392.05
07:11:08|2391.9
07:11:08|2391.9
07:11:09|2390.87
07:11:10|2390.91
07:11:11|2390.91
07:11:12|2391.25
07:11:13|2390.91
07:11:14|2390.14
07:11:15|2390.
07:11:16|2389.49
07:11:17|2389.49
07:11:18|2389.49
07:11:19|2389.51
07:11:20|2390.51
07:11:21|2391.3
07:11:22|2391.07
07:11:23|2390.74
07:11:24|2390.09
07:11:25|2389.16
07:11:26|2389.84
07:11:27|2389.59
07:11:28|2389.59
07:11:29|2389.86
07:11:30|2389.71
07:11:31|2391.17
07:11:33|2390.76
07:11:34|2390.42
07:11:34|2389.93
07:11:35|2391.11
07:11:37|2390.9
07:11:38|2390.62
07:11:39|2390.62
07:11:40|2390.62
07:11:41|2390.62
07:11:42|2388.79
07:11:43|2389.17
07:11:44|2388.48
07:11:44|2389.66
07:11:46|2389.31
07:11:47|2388.79
07:11:48|2388.8
07:11:49|2388.07
07:11:50|2387.75
07:11:51|2387.92
07:11:52|2388.03
07:11:54|2388.02
07:11:54|2388.36
07:11:56|2388.08
07:11:57|2388.58
07:11:58|2388.25
07:12:00|2388.96
07:12:01|2389.35
07:12:03|2388.26
07:12:04|2389.24
07:12:05|2388.21
07:12:07|2388.76
07:12:07|2388.63
07:12:08|2389.54
07:12:10|2389.53
07:12:11|2388.35
07:12:12|2387.83
07:12:13|2387.83
07:12:14|2388.54
07:12:16|2389.17
07:12:16|2389.17
07:12:18|2388.84
07:12:19|2388.84
07:12:20|2388.19
07:12:21|2388.19
07:12:22|2389.18
07:12:23|2389.18
07:12:24|2389.18
07:12:25|2388.85
07:12:26|2388.95
07:12:27|2388.95
07:12:28|2389.44
07:12:29|2389.2
07:12:30|2389.55
07:12:31|2389.55
07:12:32|2389.55
07:12:33|2389.96
07:12:34|2389.62
07:12:35|2389.52
07:12:36|2389.61
07:12:37|2391.94
07:12:38|2392.07
07:12:39|2392.31
07:12:40|2392.3
07:12:41|2392.3
07:12:42|2392.8
07:12:43|2391.91
07:12:44|2391.68
07:12:45|2391.67
07:12:46|2391.15
07:12:47|2391.05
07:12:48|2390.84
07:12:49|2390.84
07:12:50|2390.84
07:12:51|2390.5
07:12:52|2391.14
07:12:53|2391.14
07:12:55|2391.68
07:12:56|2392.39
07:12:57|2392.73
07:12:58|2392.38
07:13:00|2391.55
07:13:01|2392.09
07:13:01|2392.09
07:13:03|2392.4
07:13:04|2392.42
07:13:05|2392.1
07:13:06|2392.42
07:13:08|2392.42
07:13:09|2392.42
07:13:09|2392.44
07:13:11|2393.29
07:13:12|2393.03
07:13:13|2393.03
07:13:14|2392.96
07:13:15|2392.01
07:13:16|2392.01
07:13:17|2391.88
07:13:18|2391.88
07:13:19|2391.89
07:13:20|2391.91
07:13:21|2392.22
07:13:22|2391.5
07:13:23|2391.49
07:13:24|2390.72
07:13:25|2389.96
07:13:26|2389.96
07:13:27|2389.96
07:13:29|2388.89
07:13:30|2389.68
07:13:31|2390.29
07:13:31|2390.02
07:13:33|2390.01
07:13:33|2390.01
07:13:35|2390.01
07:13:36|2389.92
07:13:36|2389.55
07:13:37|2389.55
07:13:39|2389.49
07:13:39|2389.49
07:13:40|2389.99
07:13:41|2389.99
07:13:43|2389.99
07:13:44|2389.99
07:13:45|2389.73
07:13:45|2389.73
07:13:47|2389.57
07:13:47|2390.
07:13:48|2390.65
07:13:49|2390.65
07:13:51|2390.65
07:13:51|2391.52
07:13:52|2391.27
07:13:54|2391.72
07:13:56|2391.72
07:13:57|2392.25
07:13:58|2392.25
07:13:59|2392.4
07:14:00|2392.21
07:14:01|2391.95
07:14:03|2390.73
07:14:04|2391.42
07:14:05|2391.78
07:14:06|2391.78
07:14:07|2392.
07:14:08|2392.61
07:14:09|2392.61
07:14:11|2392.73
07:14:11|2392.71
07:14:13|2392.71
07:14:13|2393.04
07:14:14|2392.41
07:14:16|2392.06
07:14:18|2391.77
07:14:18|2391.99
07:14:20|2391.51
07:14:22|2391.51
07:14:22|2392.
07:14:24|2392.41
07:14:24|2392.42
07:14:26|2393.04
07:14:27|2394.1
07:14:28|2394.02
07:14:29|2394.02
07:14:30|2394.02
07:14:31|2394.45
07:14:32|2394.89
07:14:33|2394.76
07:14:34|2395.38
07:14:35|2394.99
07:14:36|2394.71
07:14:37|2395.24
07:14:37|2395.47
07:14:39|2395.64
07:14:40|2395.64
07:14:41|2396.55
07:14:42|2396.6
07:14:43|2396.93
07:14:44|2397.57
07:14:45|2397.85
07:14:46|2397.73
07:14:46|2397.73
07:14:48|2397.85
07:14:49|2397.85
07:14:50|2397.51
07:14:50|2397.27
07:14:53|2397.42
07:14:53|2397.84
07:14:54|2397.84
07:14:55|2398.24
07:14:57|2397.62
07:14:58|2400.17
07:14:59|2399.86
07:15:00|2399.49
07:15:01|2399.32
07:15:02|2399.15
07:15:04|2399.99
07:15:05|2399.68
07:15:06|2399.68
07:15:07|2398.98
07:15:08|2399.57
07:15:10|2400.22
07:15:10|2400.01
07:15:11|2400.54
07:15:13|2400.37
07:15:14|2400.31
07:15:15|2400.38
07:15:16|2401.33
07:15:17|2402.17
07:15:18|2402.17
07:15:19|2402.24
07:15:20|2402.96
07:15:21|2403.06
07:15:22|2403.99
07:15:23|2403.88
07:15:24|2404.28
07:15:25|2405.01
07:15:26|2404.6
07:15:27|2404.6
07:15:28|2404.67
07:15:29|2404.
07:15:30|2403.06
07:15:31|2402.96
07:15:33|2403.69
07:15:33|2403.69
07:15:34|2404.77
07:15:35|2404.77
07:15:37|2403.84
07:15:38|2403.25
07:15:39|2403.61
07:15:40|2402.97
07:15:41|2403.61
07:15:42|2403.42
07:15:43|2404.35
07:15:44|2405.
07:15:45|2404.95
07:15:46|2405.01
07:15:47|2405.15
07:15:48|2404.75
07:15:49|2404.67
07:15:50|2404.27
07:15:51|2404.27
07:15:52|2403.43
07:15:53|2402.97
07:15:54|2402.97
07:15:55|2402.97
07:15:56|2402.97
07:15:57|2402.96
07:15:58|2402.96
07:15:59|2402.19
07:16:00|2401.7
07:16:01|2402.1
07:16:02|2401.34
07:16:04|2401.71
07:16:05|2401.71
07:16:06|2402.31
07:16:07|2401.92
07:16:09|2401.51
07:16:10|2401.51
07:16:11|2401.35
07:16:12|2401.35
07:16:13|2401.35
07:16:14|2401.35
07:16:15|2400.
07:16:16|2400.
07:16:17|2400.
07:16:18|2400.
07:16:19|2399.83
07:16:21|2399.68
07:16:21|2399.68
07:16:23|2400.68
07:16:24|2399.99
07:16:25|2400.33
07:16:26|2400.88
07:16:27|2400.03
07:16:28|2399.65
07:16:29|2399.65
07:16:30|2399.65
07:16:31|2399.64
07:16:32|2398.9
07:16:34|2398.71
07:16:34|2398.87
07:16:35|2398.04
07:16:37|2397.5
07:16:38|2396.93
07:16:38|2396.4
07:16:39|2396.39
07:16:40|2395.66
07:16:41|2396.01
07:16:43|2396.03
07:16:44|2396.66
07:16:45|2396.02
07:16:46|2396.12
07:16:46|2396.12
07:16:47|2395.95
07:16:48|2395.11
07:16:50|2395.28
07:16:50|2395.28
07:16:51|2395.15
07:16:52|2395.11
07:16:54|2395.11
07:16:55|2395.1
07:16:55|2395.1
07:16:57|2394.67
07:16:57|2394.29
07:16:58|2394.16
07:17:00|2394.43
07:17:00|2394.91
07:17:02|2395.48
07:17:02|2396.25
07:17:04|2397.36
07:17:05|2397.36
07:17:06|2397.36
07:17:08|2398.09
07:17:09|2397.2
07:17:10|2397.2
07:17:11|2397.2
07:17:13|2397.93
07:17:14|2398.61
07:17:15|2399.35
07:17:16|2399.35
07:17:17|2399.86
07:17:18|2400.
07:17:20|2400.
07:17:20|2401.56
07:17:22|2399.67
07:17:23|2400.53
07:17:23|2400.31
07:17:25|2399.67
07:17:25|2399.28
07:17:27|2398.69
07:17:27|2398.38
07:17:28|2397.79
07:17:30|2398.29
07:17:30|2398.47
07:17:31|2398.26
07:17:33|2398.08
07:17:34|2398.68
07:17:35|2398.68
07:17:35|2398.54
07:17:37|2399.6
07:17:37|2399.25
07:17:38|2398.92
07:17:39|2399.22
07:17:40|2398.71
07:17:42|2400.69
07:17:42|2400.22
07:17:43|2400.22
07:17:44|2399.84
07:17:46|2399.84
07:17:46|2399.84
07:17:48|2399.84
07:17:48|2399.84
07:17:50|2399.48
07:17:50|2399.48
07:17:51|2399.48
07:17:53|2399.48
07:17:54|2399.47
07:17:55|2399.47
07:17:55|2399.81
07:17:56|2399.81
07:17:57|2400.39
07:17:59|2400.4
07:18:00|2400.4
07:18:01|2400.4
07:18:02|2400.82
07:18:03|2400.48
07:18:04|2400.45
07:18:05|2400.07
07:18:07|2397.57
07:18:07|2397.13
07:18:08|2397.11
07:18:10|2397.12
07:18:11|2396.74
07:18:12|2396.31
07:18:12|2395.87
07:18:14|2395.01
07:18:15|2396.07
07:18:16|2395.97
07:18:17|2395.93
07:18:17|2395.58
07:18:19|2394.58
07:18:19|2393.99
07:18:20|2393.89
07:18:21|2392.87
07:18:22|2394.45
07:18:24|2393.94
07:18:24|2394.59
07:18:25|2394.13
07:18:27|2394.16
07:18:27|2394.29
07:18:29|2394.55
07:18:30|2394.21
07:18:31|2393.32
07:18:32|2393.11
07:18:33|2392.71
07:18:34|2392.1
07:18:35|2392.03
07:18:36|2392.62
07:18:37|2393.44
07:18:38|2394.55
07:18:39|2394.55
07:18:40|2394.82
07:18:41|2394.45
07:18:42|2394.27
07:18:43|2394.11
07:18:44|2392.43
07:18:45|2392.01
07:18:46|2391.83
07:18:47|2391.83
07:18:48|2392.19
07:18:49|2391.89
07:18:50|2391.89
07:18:51|2391.59
07:18:52|2392.6
07:18:53|2392.35
07:18:54|2392.35
07:18:55|2392.74
07:18:56|2392.39
07:18:57|2392.39
07:18:58|2392.38
07:18:59|2392.21
07:19:00|2393.34
07:19:01|2393.88
07:19:02|2393.1
07:19:03|2394.24
07:19:04|2393.58
07:19:06|2394.27
07:19:07|2394.17
07:19:08|2394.08
07:19:09|2394.99
07:19:10|2395.2
07:19:11|2396.23
07:19:12|2397.09
07:19:14|2397.48
07:19:14|2397.49
07:19:16|2397.7
07:19:18|2397.15
07:19:19|2395.14
07:19:19|2395.14
07:19:20|2394.77
07:19:22|2394.5
07:19:22|2394.44
07:19:24|2394.16
07:19:25|2394.16
07:19:25|2393.17
07:19:27|2393.6
07:19:28|2394.43
07:19:30|2394.43
07:19:30|2394.43
07:19:32|2394.38
07:19:32|2394.42
07:19:33|2394.32
07:19:35|2394.32
07:19:35|2394.31
07:19:37|2394.1
07:19:38|2393.31
07:19:39|2393.65
07:19:40|2393.65
07:19:41|2393.31
07:19:42|2393.31
07:19:43|2393.31
07:19:44|2393.96
07:19:45|2393.24
07:19:46|2393.
07:19:47|2392.98
07:19:48|2392.26
07:19:49|2390.53
07:19:50|2390.75
07:19:51|2390.75
07:19:52|2390.75
07:19:53|2391.31
07:19:54|2390.84
07:19:55|2390.85
07:19:56|2390.85
07:19:57|2390.79
07:19:58|2390.65
07:19:59|2391.3
07:20:00|2391.31
07:20:01|2390.64
07:20:02|2390.61
07:20:03|2390.45
07:20:04|2392.51
07:20:06|2392.04
07:20:07|2392.37
07:20:08|2392.92
07:20:09|2393.96
07:20:10|2393.3
07:20:11|2394.23
07:20:12|2394.57
07:20:13|2393.91
07:20:14|2394.21
07:20:16|2395.33
07:20:17|2396.92
07:20:18|2398.
07:20:18|2398.6
07:20:19|2397.53
07:20:20|2398.58
07:20:21|2399.24
07:20:22|2398.16
07:20:23|2398.21
07:20:25|2398.76
07:20:25|2398.22
07:20:27|2397.7
07:20:27|2397.7
07:20:28|2396.57
07:20:29|2397.47
07:20:31|2397.1
07:20:32|2396.33
07:20:33|2397.55
07:20:34|2397.01
07:20:35|2397.01
07:20:36|2396.67
07:20:37|2396.67
07:20:38|2396.67
07:20:39|2396.2
07:20:40|2395.75
07:20:41|2396.17
07:20:42|2396.51
07:20:43|2397.
07:20:44|2397.32
07:20:45|2397.29
07:20:46|2397.29
07:20:47|2397.29
07:20:48|2397.63
07:20:49|2397.63
07:20:50|2397.63
07:20:51|2397.57
07:20:52|2397.57
07:20:53|2397.36
07:20:54|2397.36
07:20:55|2397.25
07:20:56|2396.99
07:20:57|2397.31
07:20:58|2397.57
07:20:59|2397.58
07:21:00|2398.28
07:21:01|2398.06
07:21:02|2398.06
07:21:03|2398.28
07:21:04|2398.6
07:21:05|2398.86
07:21:06|2399.51
07:21:08|2400.08
07:21:09|2402.16
07:21:10|2402.36
07:21:11|2401.15
07:21:12|2401.21
07:21:13|2401.15
07:21:15|2401.71
07:21:15|2401.81
07:21:16|2401.81
07:21:18|2402.25
07:21:19|2401.9
07:21:19|2400.63
07:21:20|2400.87
07:21:22|2400.25
07:21:22|2400.25
07:21:23|2399.52
07:21:25|2399.88
07:21:25|2399.88
07:21:26|2399.88
07:21:27|2400.79
07:21:28|2400.79
07:21:29|2400.75
07:21:30|2400.46
07:21:31|2400.81
07:21:33|2400.81
07:21:33|2400.93
07:21:34|2401.65
07:21:36|2401.65
07:21:37|2401.79
07:21:37|2401.64
07:21:38|2401.27
07:21:40|2400.39
07:21:41|2400.38
07:21:42|2400.36
07:21:43|2400.97
07:21:44|2400.97
07:21:45|2401.
07:21:46|2401.
07:21:47|2401.22
07:21:48|2400.94
07:21:49|2400.97
07:21:50|2400.97
07:21:51|2400.97
07:21:52|2401.76
07:21:53|2402.11
07:21:54|2402.11
07:21:55|2402.11
07:21:56|2402.13
07:21:57|2401.76
07:21:58|2401.29
07:22:00|2401.15
07:22:00|2400.68
07:22:01|2400.48
07:22:02|2400.11
07:22:03|2400.11
07:22:05|2399.86
07:22:05|2399.84
07:22:06|2399.84
07:22:08|2399.35
07:22:09|2398.62
07:22:10|2398.01
07:22:11|2398.01
07:22:12|2397.9
07:22:13|2398.22
07:22:14|2397.9
07:22:15|2397.92
07:22:16|2397.91
07:22:17|2398.27
07:22:18|2398.02
07:22:19|2397.91
07:22:20|2397.91
07:22:21|2397.9
07:22:22|2397.99
07:22:23|2397.8
07:22:24|2398.15
07:22:25|2397.64
07:22:26|2397.64
07:22:27|2396.57
07:22:28|2396.73
07:22:30|2397.66
07:22:31|2397.65
07:22:31|2397.84
07:22:33|2396.99
07:22:33|2396.99
07:22:35|2397.32
07:22:35|2397.32
07:22:36|2396.64
07:22:38|2396.64
07:22:38|2395.65
07:22:40|2396.13
07:22:41|2397.31
07:22:42|2396.97
07:22:43|2396.97
07:22:44|2397.79
07:22:45|2398.26
07:22:46|2398.83
07:22:48|2399.65
07:22:49|2399.63
07:22:49|2400.42
07:22:51|2401.1
07:22:52|2401.09
07:22:53|2401.09
07:22:54|2401.36
07:22:55|2401.6
07:22:56|2400.86
07:22:57|2401.23
07:22:58|2401.58
07:22:59|2401.34
07:23:00|2401.95
07:23:01|2401.34
07:23:02|2401.15
07:23:03|2402.89
07:23:04|2402.16
07:23:05|2402.62
07:23:06|2402.62
07:23:08|2401.21
07:23:09|2398.87
07:23:10|2398.92
07:23:11|2398.43
07:23:13|2398.01
07:23:14|2397.89
07:23:15|2398.55
07:23:17|2398.96
07:23:17|2398.82
07:23:19|2398.77
07:23:20|2398.12
07:23:21|2398.23
07:23:22|2398.59
07:23:23|2399.11
07:23:24|2398.89
07:23:25|2399.69
07:23:27|2399.
07:23:27|2399.
07:23:28|2399.7
07:23:29|2400.12
07:23:31|2400.12
07:23:32|2400.02
07:23:32|2399.59
07:23:34|2398.73
07:23:35|2398.58
07:23:36|2397.66
07:23:36|2397.22
07:23:38|2397.23
07:23:38|2397.34
07:23:39|2397.68
07:23:41|2398.09
07:23:42|2398.63
07:23:43|2398.98
07:23:44|2398.9
07:23:45|2397.97
07:23:46|2396.99
07:23:47|2398.19
07:23:48|2397.38
07:23:49|2397.93
07:23:50|2397.49
07:23:51|2397.49
07:23:52|2396.64
07:23:53|2396.39
07:23:54|2396.27
07:23:55|2397.69
07:23:56|2397.56
07:23:57|2397.59
07:23:58|2397.62
07:23:59|2397.89
07:24:00|2397.07
07:24:01|2397.07
07:24:03|2397.5
07:24:04|2396.82
07:24:06|2395.27
07:24:07|2395.77
07:24:08|2396.1
07:24:10|2396.27
07:24:10|2395.91
07:24:11|2395.57
07:24:13|2395.23
07:24:13|2394.74
07:24:14|2395.57
07:24:17|2394.93
07:24:17|2394.45
07:24:18|2394.15
07:24:19|2393.72
07:24:20|2393.97
07:24:21|2393.31
07:24:22|2393.2
07:24:23|2393.13
07:24:24|2394.14
07:24:25|2394.77
07:24:26|2394.16
07:24:28|2394.81
07:24:28|2394.77
07:24:30|2394.42
07:24:30|2394.8
07:24:31|2394.19
07:24:33|2394.2
07:24:33|2391.83
07:24:35|2391.01
07:24:35|2391.02
07:24:37|2391.84
07:24:38|2391.66
07:24:39|2390.82
07:24:40|2391.08
07:24:41|2391.28
07:24:42|2390.73
07:24:43|2391.32
07:24:45|2390.87
07:24:46|2391.36
07:24:47|2390.86
07:24:48|2391.26
07:24:49|2391.26
07:24:50|2391.17
07:24:51|2391.6
07:24:52|2391.9
07:24:54|2392.24
07:24:54|2393.04
07:24:55|2394.55
07:24:56|2395.
07:24:57|2396.05
07:24:58|2396.1
07:24:59|2395.72
07:25:00|2395.62
07:25:01|2395.37
07:25:03|2395.26
07:25:03|2395.26
07:25:04|2396.32
07:25:06|2395.76
07:25:07|2395.41
07:25:09|2395.8
07:25:10|2396.35
07:25:11|2395.18
07:25:12|2394.97
07:25:14|2393.41
07:25:14|2394.33
07:25:15|2393.48
07:25:17|2394.38
07:25:18|2394.06
07:25:20|2394.03
07:25:21|2394.38
07:25:22|2393.25
07:25:23|2393.42
07:25:24|2393.4
07:25:25|2393.39
07:25:26|2392.54
07:25:27|2391.99
07:25:28|2391.66
07:25:29|2391.66
07:25:30|2391.99
07:25:31|2391.99
07:25:32|2392.28
07:25:33|2392.28
07:25:34|2392.28
07:25:35|2392.55
07:25:36|2393.39
07:25:38|2393.4
07:25:39|2393.4
07:25:40|2393.87
07:25:41|2393.77
07:25:42|2393.77
07:25:42|2393.86
07:25:43|2393.39
07:25:45|2393.4
07:25:46|2393.69
07:25:46|2393.69
07:25:47|2393.67
07:25:49|2393.68
07:25:50|2395.91
07:25:51|2396.14
07:25:52|2396.79
07:25:53|2396.79
07:25:54|2396.93
07:25:55|2396.19
07:25:56|2397.26
07:25:57|2396.26
07:25:58|2395.93
07:25:59|2395.92
07:26:00|2395.93
07:26:01|2395.86
07:26:02|2396.2
07:26:03|2395.85
07:26:04|2395.85
07:26:05|2395.53
07:26:06|2395.28
07:26:08|2394.23
07:26:09|2394.54
07:26:11|2394.79
07:26:13|2394.9
07:26:13|2394.9
07:26:14|2395.59
07:26:15|2395.59
07:26:16|2396.26
07:26:17|2396.74
07:26:19|2396.92
07:26:19|2398.16
07:26:22|2398.3
07:26:23|2398.46
07:26:23|2398.68
07:26:25|2398.68
07:26:26|2398.65
07:26:28|2398.24
07:26:28|2398.3
07:26:29|2398.3
07:26:30|2398.51
07:26:32|2398.52
07:26:33|2398.47
07:26:34|2398.21
07:26:35|2398.56
07:26:36|2399.21
07:26:37|2399.21
07:26:39|2398.88
07:26:39|2398.88
07:26:40|2398.09
07:26:42|2398.56
07:26:42|2399.14
07:26:43|2398.2
07:26:45|2398.21
07:26:45|2399.13
07:26:47|2399.22
07:26:47|2399.37
07:26:49|2399.37
07:26:50|2399.37
07:26:51|2399.36
07:26:52|2399.32
07:26:53|2399.
07:26:54|2399.47
07:26:54|2399.47
07:26:57|2399.71
07:26:57|2399.71
07:26:58|2399.77
07:26:59|2399.85
07:27:00|2399.85
07:27:01|2399.96
07:27:02|2400.
07:27:03|2400.
07:27:04|2398.
07:27:05|2398.34
07:27:06|2397.82
07:27:07|2398.17
07:27:08|2398.17
07:27:09|2398.17
07:27:10|2397.67
07:27:12|2398.14
07:27:14|2398.33
07:27:15|2398.48
07:27:16|2397.87
07:27:17|2398.49
07:27:19|2398.46
07:27:19|2398.46
07:27:20|2398.12
07:27:21|2398.11
07:27:22|2397.33
07:27:23|2397.26
07:27:24|2397.24
07:27:25|2396.75
07:27:26|2396.5
07:27:27|2396.5
07:27:28|2397.13
07:27:29|2397.13
07:27:30|2397.13
07:27:31|2396.6
07:27:32|2396.49
07:27:33|2395.49
07:27:34|2395.21
07:27:35|2396.4
07:27:36|2395.86
07:27:37|2395.51
07:27:38|2396.15
07:27:39|2395.87
07:27:40|2395.87
07:27:41|2395.83
07:27:42|2395.45
07:27:43|2395.17
07:27:44|2395.16
07:27:46|2395.01
07:27:46|2395.01
07:27:48|2395.17
07:27:49|2395.5
07:27:50|2397.37
07:27:51|2398.44
07:27:52|2397.01
07:27:53|2396.16
07:27:54|2396.16
07:27:55|2396.84
07:27:55|2396.84
07:27:57|2397.16
07:27:58|2397.16
07:27:59|2396.71
07:28:00|2397.62
07:28:00|2396.65
07:28:02|2396.65
07:28:02|2396.65
07:28:04|2396.65
07:28:05|2396.65
07:28:06|2396.95
07:28:07|2396.63
07:28:08|2396.63
07:28:09|2396.63
07:28:10|2394.25
07:28:11|2394.07
07:28:12|2394.13
07:28:13|2394.48
07:28:13|2394.32
07:28:15|2394.88
07:28:16|2394.07
07:28:17|2394.07
07:28:18|2394.77
07:28:19|2394.52
07:28:20|2394.52
07:28:21|2394.24
07:28:22|2394.24
07:28:23|2394.24
07:28:24|2394.24
07:28:24|2396.32
07:28:26|2396.74
07:28:27|2396.46
07:28:28|2397.48
07:28:29|2397.02
07:28:30|2396.68
07:28:31|2396.67
07:28:32|2396.67
07:28:34|2397.41
07:28:34|2397.41
07:28:35|2397.41
07:28:37|2397.49
07:28:37|2396.21
07:28:40|2397.17
07:28:40|2397.17
07:28:41|2398.52
07:28:43|2399.
07:28:43|2397.33
07:28:44|2396.44
07:28:46|2397.07
07:28:46|2397.31
07:28:48|2397.33
07:28:49|2397.47
07:28:50|2396.8
07:28:50|2397.
07:28:52|2397.15
07:28:52|2396.76
07:28:53|2396.76
07:28:55|2397.54
07:28:55|2397.54
07:28:57|2397.23
07:28:57|2397.23
07:28:59|2397.3
07:29:00|2397.3
07:29:01|2397.22
07:29:02|2397.22
07:29:03|2397.22
07:29:04|2397.08
07:29:05|2397.54
07:29:06|2397.88
07:29:07|2397.88
07:29:09|2397.31
07:29:09|2397.32
07:29:10|2397.32
07:29:12|2397.32
07:29:14|2397.01
07:29:15|2397.01
07:29:15|2396.68
07:29:16|2395.93
07:29:18|2395.93
07:29:19|2395.93
07:29:20|2395.99
07:29:22|2396.21
07:29:22|2396.21
07:29:23|2396.21
07:29:25|2395.93
07:29:27|2395.77
07:29:27|2396.16
07:29:29|2395.66
07:29:30|2395.66
07:29:31|2395.66
07:29:32|2395.18
07:29:33|2394.62
07:29:35|2394.01
07:29:35|2394.01
07:29:37|2393.89
07:29:38|2394.13
07:29:38|2394.14
07:29:39|2394.14
07:29:40|2393.7
07:29:41|2393.7
07:29:42|2393.5
07:29:44|2394.27
07:29:45|2394.27
07:29:46|2394.27
07:29:47|2394.33
07:29:48|2393.99
07:29:49|2394.01
07:29:50|2394.76
07:29:51|2394.71
07:29:52|2394.41
07:29:53|2393.9
07:29:54|2394.25
07:29:55|2393.5
07:29:56|2393.24
07:29:57|2393.24
07:29:58|2393.09
07:29:59|2393.09
07:30:00|2393.09
07:30:01|2393.
07:30:02|2392.
07:30:03|2391.24
07:30:04|2392.05
07:30:05|2392.06
07:30:06|2391.05
07:30:07|2390.3
07:30:08|2390.33
07:30:09|2390.43
07:30:10|2391.16
07:30:11|2391.27
07:30:12|2390.21
07:30:14|2390.09
07:30:15|2389.43
07:30:16|2389.45
07:30:17|2389.78
07:30:19|2389.39
07:30:19|2389.89
07:30:20|2389.65
07:30:22|2389.74
07:30:24|2389.02
07:30:24|2388.83
07:30:25|2389.01
07:30:26|2388.48
07:30:28|2389.31
07:30:28|2389.13
07:30:29|2389.49
07:30:31|2388.83
07:30:32|2389.01
07:30:32|2388.97
07:30:34|2389.07
07:30:35|2389.06
07:30:36|2389.37
07:30:37|2389.37
07:30:38|2389.4
07:30:40|2390.41
07:30:40|2389.73
07:30:41|2389.73
07:30:42|2390.47
07:30:43|2389.71
07:30:45|2389.62
07:30:45|2389.62
07:30:46|2390.17
07:30:48|2390.
07:30:48|2390.23
07:30:50|2389.84
07:30:50|2390.07
07:30:52|2389.78
07:30:52|2390.13
07:30:53|2390.25
07:30:54|2389.83
07:30:55|2389.97
07:30:57|2389.62
07:30:58|2389.78
07:30:59|2389.99
07:31:00|2390.18
07:31:01|2390.18
07:31:02|2390.82
07:31:03|2390.81
07:31:04|2390.59
07:31:05|2390.83
07:31:06|2390.49
07:31:07|2390.42
07:31:08|2390.11
07:31:09|2390.13
07:31:10|2390.12
07:31:11|2389.14
07:31:12|2389.46
07:31:13|2389.76
07:31:14|2389.33
07:31:16|2389.79
07:31:17|2389.8
07:31:18|2389.45
07:31:19|2389.67
07:31:21|2389.89
07:31:21|2389.89
07:31:23|2390.02
07:31:24|2390.02
07:31:25|2389.17
07:31:26|2388.77
07:31:26|2388.68
07:31:28|2389.55
07:31:29|2389.32
07:31:30|2389.32
07:31:31|2389.04
07:31:32|2389.04
07:31:33|2389.04
07:31:34|2389.04
07:31:35|2388.44
07:31:36|2388.81
07:31:38|2388.32
07:31:39|2388.15
07:31:39|2387.7
07:31:41|2388.66
07:31:42|2389.28
07:31:43|2389.29
07:31:43|2389.29
07:31:44|2389.29
07:31:45|2388.97
07:31:47|2388.61
07:31:48|2388.61
07:31:48|2388.6
07:31:49|2388.6
07:31:50|2388.6
07:31:52|2388.77
07:31:52|2388.62
07:31:54|2388.95
07:31:54|2389.33
07:31:56|2389.33
07:31:57|2388.97
07:31:57|2389.18
07:31:58|2389.53
07:31:59|2389.97
07:32:00|2390.
07:32:01|2390.
07:32:03|2390.04
07:32:03|2390.04
07:32:04|2390.46
07:32:05|2390.31
07:32:06|2390.52
07:32:07|2391.1
07:32:09|2391.37
07:32:10|2391.37
07:32:10|2391.2
07:32:11|2391.2
07:32:13|2391.2
07:32:14|2390.88
07:32:16|2390.85
07:32:17|2390.16
07:32:18|2390.
07:32:19|2390.34
07:32:20|2390.44
07:32:21|2390.44
07:32:23|2390.04
07:32:24|2389.12
07:32:24|2389.12
07:32:25|2388.77
07:32:27|2388.91
07:32:28|2388.61
07:32:29|2388.62
07:32:29|2388.62
07:32:31|2388.46
07:32:31|2388.91
07:32:33|2389.03
07:32:34|2389.03
07:32:35|2388.7
07:32:35|2388.7
07:32:36|2388.35
07:32:38|2388.37
07:32:39|2388.7
07:32:40|2388.37
07:32:40|2388.37
07:32:42|2388.37
07:32:42|2389.17
07:32:43|2389.17
07:32:44|2388.71
07:32:46|2388.71
07:32:46|2388.71
07:32:48|2388.39
07:32:49|2388.39
07:32:50|2388.39
07:32:51|2387.62
07:32:52|2387.49
07:32:53|2387.49
07:32:54|2387.61
07:32:55|2387.82
07:32:56|2388.58
07:32:57|2388.58
07:32:58|2389.31
07:32:59|2389.01
07:33:00|2389.01
07:33:01|2388.23
07:33:02|2388.23
07:33:04|2389.85
07:33:04|2389.85
07:33:05|2389.85
07:33:06|2389.39
07:33:07|2390.
07:33:08|2390.16
07:33:09|2388.97
07:33:10|2388.58
07:33:11|2388.77
07:33:13|2388.01
07:33:14|2388.
07:33:15|2387.07
07:33:16|2387.
07:33:17|2387.26
07:33:19|2386.61
07:33:21|2386.58
07:33:21|2386.58
07:33:22|2386.58
07:33:23|2386.58
07:33:24|2387.29
07:33:25|2387.88
07:33:26|2388.26
07:33:27|2388.21
07:33:28|2388.53
07:33:29|2387.56
07:33:30|2388.46
07:33:32|2388.53
07:33:32|2388.53
07:33:34|2388.12
07:33:35|2387.29
07:33:35|2386.02
07:33:37|2386.79
07:33:38|2386.79
07:33:39|2386.73
07:33:39|2386.61
07:33:41|2386.74
07:33:41|2386.74
07:33:42|2386.42
07:33:44|2386.79
07:33:45|2386.88
07:33:45|2386.04
07:33:46|2384.63
07:33:48|2384.83
07:33:50|2385.89
07:33:50|2385.41
07:33:51|2386.
07:33:52|2385.6
07:33:53|2385.29
07:33:54|2385.43
07:33:55|2386.16
07:33:56|2386.5
07:33:57|2387.55
07:33:59|2387.21
07:33:59|2386.71
07:34:00|2386.58
07:34:01|2386.73
07:34:03|2387.42
07:34:03|2387.42
07:34:05|2387.7
07:34:06|2387.7
07:34:06|2387.2
07:34:08|2386.55
07:34:09|2387.28
07:34:10|2387.28
07:34:10|2388.33
07:34:12|2388.53
07:34:13|2388.53
07:34:13|2388.97
07:34:14|2388.99
07:34:17|2389.
07:34:17|2388.99
07:34:19|2388.33
07:34:21|2387.95
07:34:22|2387.39
07:34:23|2387.35
07:34:25|2387.62
07:34:25|2387.62
07:34:26|2387.58
07:34:28|2386.35
07:34:29|2386.35
07:34:31|2386.84
07:34:32|2386.61
07:34:33|2386.25
07:34:34|2384.98
07:34:35|2384.27
07:34:36|2384.27
07:34:37|2384.79
07:34:38|2384.14
07:34:39|2386.85
07:34:40|2386.02
07:34:41|2385.
07:34:42|2385.5
07:34:43|2384.
07:34:44|2385.18
07:34:45|2385.54
07:34:46|2385.37
07:34:47|2385.37
07:34:48|2385.46
07:34:50|2385.01
07:34:51|2385.45
07:34:51|2385.74
07:34:53|2386.44
07:34:54|2386.44
07:34:55|2386.83
07:34:56|2386.83
07:34:56|2386.54
07:34:58|2385.67
07:34:58|2386.43
07:35:00|2387.07
07:35:01|2387.58
07:35:02|2386.12
07:35:03|2386.08
07:35:04|2385.56
07:35:05|2385.55
07:35:06|2385.94
07:35:07|2385.95
07:35:08|2386.63
07:35:09|2386.12
07:35:10|2386.13
07:35:11|2386.48
07:35:12|2386.83
07:35:13|2386.83
07:35:14|2386.83
07:35:15|2386.83
07:35:17|2386.83
07:35:17|2387.1
07:35:19|2387.52
07:35:21|2387.52
07:35:22|2386.96
07:35:24|2386.96
07:35:24|2386.96
07:35:25|2386.96
07:35:26|2386.96
07:35:27|2386.96
07:35:28|2386.96
07:35:29|2386.95
07:35:30|2386.14
07:35:31|2385.85
07:35:32|2385.34
07:35:33|2385.33
07:35:34|2385.33
07:35:35|2385.8
07:35:36|2385.8
07:35:37|2386.17
07:35:39|2386.17
07:35:41|2386.45
07:35:41|2386.45
07:35:42|2386.32
07:35:43|2386.32
07:35:44|2386.29
07:35:45|2386.76
07:35:46|2386.76
07:35:47|2386.77
07:35:48|2385.92
07:35:49|2385.5
07:35:50|2386.38
07:35:51|2386.38
07:35:52|2386.38
07:35:53|2387.12
07:35:54|2386.79
07:35:55|2386.79
07:35:56|2386.47
07:35:57|2386.18
07:35:58|2386.18
07:35:59|2387.08
07:36:00|2387.08
07:36:01|2387.08
07:36:03|2387.18
07:36:04|2387.18
07:36:05|2387.43
07:36:06|2387.44
07:36:07|2387.77
07:36:08|2388.1
07:36:09|2388.13
07:36:10|2388.95
07:36:11|2388.97
07:36:12|2388.96
07:36:13|2389.
07:36:14|2389.69
07:36:15|2389.68
07:36:15|2390.34
07:36:17|2390.43
07:36:18|2390.53
07:36:20|2390.37
07:36:20|2390.33
07:36:21|2390.32
07:36:23|2390.53
07:36:24|2390.53
07:36:24|2390.59
07:36:26|2390.08
07:36:28|2389.6
07:36:28|2389.08
07:36:29|2388.57
07:36:30|2388.21
07:36:31|2388.27
07:36:32|2388.17
07:36:33|2387.75
07:36:34|2387.38
07:36:35|2386.71
07:36:36|2388.24
07:36:37|2387.9
07:36:38|2388.37
07:36:39|2387.81
07:36:40|2388.15
07:36:41|2388.16
07:36:42|2388.26
07:36:44|2388.26
07:36:44|2387.2
07:36:46|2387.66
07:36:47|2387.29
07:36:48|2387.29
07:36:49|2387.03
07:36:49|2386.78
07:36:51|2387.03
07:36:52|2386.72
07:36:53|2386.71
07:36:53|2386.72
07:36:55|2385.68
07:36:55|2384.53
07:36:57|2384.23
07:36:58|2384.3
07:36:59|2384.32
07:36:59|2384.53
07:37:01|2384.65
07:37:03|2385.29
07:37:03|2385.3
07:37:05|2384.9
07:37:06|2385.31
07:37:07|2384.88
07:37:09|2385.08
07:37:09|2385.86
07:37:11|2386.99
07:37:11|2386.78
07:37:12|2386.8
07:37:13|2386.85
07:37:14|2386.81
07:37:15|2386.77
07:37:16|2386.99
07:37:17|2386.99
07:37:19|2386.45
07:37:21|2386.45
07:37:21|2385.51
07:37:22|2385.51
07:37:24|2385.51
07:37:25|2385.29
07:37:25|2385.
07:37:28|2384.79
07:37:29|2385.34
07:37:30|2385.09
07:37:32|2385.36
07:37:32|2385.16
07:37:33|2385.17
07:37:34|2385.16
07:37:35|2385.16
07:37:36|2384.81
07:37:37|2385.03
07:37:39|2384.83
07:37:39|2384.72
07:37:40|2384.33
07:37:41|2384.33
07:37:42|2384.33
07:37:43|2384.83
07:37:44|2384.91
07:37:45|2384.92
07:37:46|2385.13
07:37:47|2385.48
07:37:48|2385.13
07:37:49|2385.41
07:37:50|2385.39
07:37:51|2384.95
07:37:52|2384.81
07:37:53|2384.06
07:37:55|2384.06
07:37:55|2384.05
07:37:57|2384.05
07:37:57|2384.06
07:37:58|2384.79
07:38:00|2384.78
07:38:01|2384.92
07:38:02|2384.81
07:38:03|2384.92
07:38:04|2385.32
07:38:05|2385.4
07:38:06|2385.4
07:38:07|2385.4
07:38:08|2386.43
07:38:09|2386.74
07:38:10|2386.44
07:38:11|2386.44
07:38:12|2386.81
07:38:13|2386.8
07:38:14|2386.48
07:38:15|2386.11
07:38:16|2386.11
07:38:17|2386.11
07:38:18|2386.11
07:38:19|2386.68
07:38:20|2386.98
07:38:21|2387.
07:38:22|2386.7
07:38:24|2386.67
07:38:25|2386.66
07:38:26|2386.33
07:38:28|2386.74
07:38:29|2386.59
07:38:31|2387.29
07:38:31|2386.6
07:38:32|2387.25
07:38:33|2387.59
07:38:34|2387.63
07:38:35|2387.63
07:38:36|2387.63
07:38:37|2388.06
07:38:38|2388.21
07:38:39|2389.05
07:38:40|2389.9
07:38:42|2389.23
07:38:43|2389.5
07:38:44|2391.76
07:38:45|2392.13
07:38:46|2392.13
07:38:46|2392.02
07:38:48|2392.51
07:38:49|2392.42
07:38:50|2392.56
07:38:51|2391.96
07:38:52|2392.12
07:38:52|2391.69
07:38:53|2391.34
07:38:54|2391.31
07:38:55|2392.06
07:38:57|2391.17
07:38:58|2391.44
07:38:59|2392.35
07:39:00|2391.96
07:39:01|2391.96
07:39:02|2392.21
07:39:03|2392.54
07:39:04|2392.06
07:39:05|2392.48
07:39:06|2393.24
07:39:07|2393.35
07:39:08|2393.36
07:39:09|2394.17
07:39:10|2394.55
07:39:11|2394.37
07:39:12|2394.55
07:39:12|2394.39
07:39:13|2394.58
07:39:15|2394.49
07:39:16|2394.38
07:39:17|2394.01
07:39:18|2394.
07:39:19|2394.
07:39:21|2394.99
07:39:22|2394.65
07:39:23|2395.
07:39:25|2395.63
07:39:26|2396.3
07:39:26|2396.62
07:39:27|2396.45
07:39:29|2396.62
07:39:31|2396.62
07:39:32|2396.62
07:39:33|2396.48
07:39:34|2395.42
07:39:35|2395.42
07:39:36|2395.31
07:39:37|2394.34
07:39:38|2394.34
07:39:38|2394.22
07:39:40|2394.72
07:39:40|2394.71
07:39:43|2394.06
07:39:43|2394.12
07:39:44|2394.29
07:39:45|2394.67
07:39:47|2394.7
07:39:47|2394.7
07:39:49|2394.71
07:39:49|2395.17
07:39:51|2395.15
07:39:52|2395.43
07:39:52|2395.75
07:39:54|2395.92
07:39:56|2395.68
07:39:56|2396.28
07:39:57|2395.84
07:39:58|2395.72
07:39:59|2396.06
07:40:00|2396.06
07:40:01|2395.54
07:40:02|2395.82
07:40:03|2395.82
07:40:04|2395.98
07:40:06|2396.36
07:40:07|2396.42
07:40:08|2396.85
07:40:09|2397.14
07:40:10|2397.26
07:40:11|2397.46
07:40:12|2397.46
07:40:14|2396.15
07:40:14|2395.33
07:40:15|2395.89
07:40:16|2396.08
07:40:17|2396.09
07:40:18|2396.62
07:40:19|2396.62
07:40:21|2396.89
07:40:22|2396.61
07:40:24|2397.08
07:40:24|2397.35
07:40:25|2397.09
07:40:27|2397.
07:40:28|2397.19
07:40:30|2396.08
07:40:31|2396.21
07:40:33|2396.21
07:40:35|2396.01
07:40:35|2395.67
07:40:36|2396.29
07:40:37|2396.23
07:40:38|2396.58
07:40:39|2396.58
07:40:40|2396.42
07:40:41|2396.41
07:40:42|2396.05
07:40:43|2396.38
07:40:44|2396.02
07:40:45|2396.
07:40:46|2395.63
07:40:47|2395.34
07:40:48|2395.33
07:40:49|2395.34
07:40:50|2395.
07:40:51|2394.91
07:40:52|2394.35
07:40:54|2394.35
07:40:54|2393.66
07:40:56|2393.17
07:40:57|2393.49
07:40:58|2393.5
07:40:58|2393.49
07:41:00|2394.12
07:41:01|2394.47
07:41:02|2394.81
07:41:03|2394.5
07:41:04|2394.5
07:41:04|2394.59
07:41:06|2394.5
07:41:06|2394.16
07:41:08|2393.19
07:41:09|2393.19
07:41:10|2392.88
07:41:12|2392.15
07:41:12|2392.15
07:41:13|2391.44
07:41:14|2391.43
07:41:15|2391.43
07:41:16|2391.43
07:41:17|2392.11
07:41:18|2392.33
07:41:19|2391.99
07:41:20|2391.56
07:41:22|2391.07
07:41:23|2390.63
07:41:25|2390.13
07:41:26|2389.82
07:41:27|2389.29
07:41:29|2389.76
07:41:30|2389.99
07:41:31|2390.36
07:41:32|2390.94
07:41:33|2390.94
07:41:33|2390.94
07:41:35|2391.02
07:41:36|2391.54
07:41:37|2390.23
07:41:39|2390.93
07:41:39|2390.93
07:41:40|2390.92
07:41:41|2390.12
07:41:42|2390.12
07:41:44|2390.02
07:41:45|2389.74
07:41:46|2389.74
07:41:47|2390.08
07:41:48|2390.36
07:41:49|2389.89
07:41:50|2389.53
07:41:51|2389.53
07:41:52|2389.53
07:41:53|2389.32
07:41:54|2389.93
07:41:55|2389.93
07:41:56|2390.2
07:41:57|2390.44
07:41:58|2390.86
07:41:59|2390.97
07:42:00|2391.2
07:42:01|2391.07
07:42:02|2391.07
07:42:03|2390.87
07:42:04|2390.87
07:42:05|2390.8
07:42:06|2390.8
07:42:07|2390.8
07:42:08|2390.8
07:42:09|2390.8
07:42:10|2390.81
07:42:11|2390.07
07:42:12|2390.07
07:42:13|2389.25
07:42:14|2389.26
07:42:15|2389.99
07:42:16|2390.75
07:42:17|2391.24
07:42:19|2391.54
07:42:19|2391.55
07:42:20|2392.25
07:42:21|2392.36
07:42:23|2392.64
07:42:24|2390.74
07:42:26|2391.43
07:42:26|2391.82
07:42:27|2390.97
07:42:29|2390.68
07:42:30|2390.68
07:42:32|2390.5
07:42:33|2390.43
07:42:34|2390.43
07:42:35|2390.43
07:42:36|2390.19
07:42:37|2390.2
07:42:38|2390.2
07:42:39|2390.45
07:42:40|2390.45
07:42:41|2390.73
07:42:43|2391.15
07:42:43|2391.15
07:42:45|2391.37
07:42:45|2391.45
07:42:46|2392.48
07:42:48|2392.48
07:42:49|2392.16
07:42:50|2392.16
07:42:51|2391.81
07:42:51|2391.81
07:42:53|2390.83
07:42:54|2390.83
07:42:55|2390.42
07:42:56|2390.43
07:42:57|2390.23
07:42:57|2389.67
07:42:58|2390.24
07:42:59|2392.09
07:43:01|2391.47
07:43:01|2391.47
07:43:03|2392.17
07:43:04|2392.17
07:43:05|2392.7
07:43:06|2391.41
07:43:07|2391.06
07:43:08|2391.06
07:43:09|2391.06
07:43:10|2391.06
07:43:11|2391.34
07:43:12|2391.35
07:43:13|2390.97
07:43:14|2390.96
07:43:15|2390.77
07:43:16|2390.88
07:43:17|2390.59
07:43:18|2390.53
07:43:19|2389.76
07:43:20|2389.18
07:43:21|2388.94
07:43:22|2388.59
07:43:23|2389.12
07:43:25|2388.86
07:43:26|2389.18
07:43:27|2389.84
07:43:29|2389.32
07:43:30|2389.9
07:43:31|2389.98
07:43:33|2389.97
07:43:34|2389.98
07:43:35|2390.17
07:43:36|2390.28
07:43:37|2389.65
07:43:39|2388.86
07:43:39|2388.84
07:43:41|2389.12
07:43:41|2388.83
07:43:42|2388.69
07:43:43|2388.69
07:43:44|2389.03
07:43:46|2389.59
07:43:48|2388.98
07:43:48|2388.98
07:43:49|2388.97
07:43:51|2389.46
07:43:52|2389.7
07:43:53|2389.7
07:43:54|2389.7
07:43:55|2389.47
07:43:56|2389.47
07:43:57|2389.47
07:43:59|2389.47
07:44:00|2389.45
07:44:01|2389.21
07:44:02|2388.65
07:44:03|2388.65
07:44:04|2388.5
07:44:05|2388.84
07:44:07|2388.48
07:44:08|2388.48
07:44:08|2388.81
07:44:10|2388.81
07:44:10|2388.98
07:44:12|2388.98
07:44:12|2388.26
07:44:13|2388.26
07:44:14|2388.68
07:44:16|2388.33
07:44:16|2388.44
07:44:17|2388.07
07:44:18|2387.68
07:44:19|2387.93
07:44:20|2387.93
07:44:21|2387.93
07:44:23|2388.3
07:44:23|2386.92
07:44:25|2387.07
07:44:26|2387.07
07:44:28|2386.74
07:44:28|2387.92
07:44:30|2387.92
07:44:31|2387.92
07:44:32|2387.4
07:44:33|2387.
07:44:34|2387.
07:44:35|2387.
07:44:36|2387.
07:44:37|2387.
07:44:38|2386.01
07:44:40|2386.02
07:44:41|2386.53
07:44:42|2386.7
07:44:42|2387.39
07:44:44|2386.89
07:44:45|2387.34
07:44:45|2387.34
07:44:46|2387.01
07:44:48|2387.33
07:44:49|2387.1
07:44:50|2387.1
07:44:51|2387.
07:44:51|2386.97
07:44:53|2386.58
07:44:54|2386.58
07:44:55|2386.67
07:44:56|2386.23
07:44:57|2386.04
07:44:58|2385.91
07:44:59|2385.57
07:44:59|2385.5
07:45:01|2385.86
07:45:01|2385.85
07:45:03|2386.24
07:45:04|2386.24
07:45:04|2387.07
07:45:06|2387.67
07:45:07|2387.68
07:45:08|2388.06
07:45:09|2388.43
07:45:10|2388.73
07:45:11|2388.73
07:45:12|2388.37
07:45:13|2388.37
07:45:14|2388.37
07:45:15|2388.35
07:45:16|2388.36
07:45:17|2388.35
07:45:18|2388.36
07:45:19|2389.19
07:45:20|2389.2
07:45:21|2388.72
07:45:22|2388.17
07:45:23|2388.05
07:45:24|2388.04
07:45:26|2388.27
07:45:27|2387.81
07:45:28|2388.16
07:45:29|2388.55
07:45:31|2387.96
07:45:32|2388.04
07:45:34|2387.56
07:45:34|2387.56
07:45:35|2387.55
07:45:37|2388.75
07:45:38|2389.06
07:45:39|2389.15
07:45:40|2389.1
07:45:41|2389.1
07:45:42|2388.65
07:45:43|2388.65
07:45:44|2388.4
07:45:45|2388.4
07:45:46|2388.41
07:45:46|2388.4
07:45:48|2388.4
07:45:49|2388.63
07:45:50|2388.53
07:45:51|2388.75
07:45:53|2388.74
07:45:53|2388.85
07:45:54|2388.76
07:45:55|2388.76
07:45:56|2388.36
07:45:57|2388.34
07:45:58|2388.59
07:45:59|2389.22
07:46:00|2389.22
07:46:01|2390.11
07:46:02|2390.11
07:46:03|2390.63
07:46:04|2390.63
07:46:05|2390.1
07:46:07|2389.77
07:46:08|2388.66
07:46:08|2388.85
07:46:09|2388.67
07:46:10|2388.66
07:46:12|2388.94
07:46:13|2388.69
07:46:13|2388.69
07:46:15|2389.32
07:46:15|2389.64
07:46:17|2389.64
07:46:18|2389.64
07:46:19|2388.84
07:46:20|2388.42
07:46:21|2387.88
07:46:22|2387.5
07:46:23|2387.25
07:46:24|2386.75
07:46:25|2387.06
07:46:25|2386.38
07:46:26|2386.72
07:46:28|2387.16
07:46:29|2386.84
07:46:30|2387.31
07:46:32|2387.31
07:46:32|2388.53
07:46:33|2388.53
07:46:34|2388.53
07:46:35|2388.53
07:46:36|2387.47
07:46:38|2386.63
07:46:39|2386.63
07:46:39|2386.63
07:46:41|2386.35
07:46:42|2386.34
07:46:43|2386.34
07:46:44|2386.34
07:46:45|2386.97
07:46:46|2386.97
07:46:48|2386.93
07:46:48|2386.93
07:46:49|2386.85
07:46:50|2386.85
07:46:51|2386.85
07:46:52|2386.85
07:46:53|2386.34
07:46:54|2386.34
07:46:55|2385.95
07:46:56|2386.08
07:46:57|2385.5
07:46:58|2385.74
07:46:59|2385.73
07:47:00|2385.73
07:47:01|2384.82
07:47:02|2384.8
07:47:03|2384.8
07:47:04|2384.49
07:47:05|2384.45
07:47:06|2384.45
07:47:07|2385.06
07:47:08|2385.05
07:47:09|2385.05
07:47:10|2386.3
07:47:11|2386.16
07:47:13|2387.04
07:47:14|2386.68
07:47:15|2386.44
07:47:16|2385.69
07:47:17|2385.36
07:47:18|2385.69
07:47:18|2385.35
07:47:19|2385.35
07:47:20|2384.57
07:47:22|2384.57
07:47:23|2384.44
07:47:25|2384.39
07:47:25|2384.39
07:47:26|2384.39
07:47:27|2384.17
07:47:28|2384.51
07:47:29|2384.51
07:47:30|2384.51
07:47:31|2384.51
07:47:32|2384.1
07:47:34|2383.84
07:47:35|2383.72
07:47:35|2383.6
07:47:37|2383.51
07:47:38|2383.8
07:47:39|2383.49
07:47:40|2383.87
07:47:40|2383.94
07:47:42|2383.57
07:47:43|2383.73
07:47:44|2383.73
07:47:44|2384.01
07:47:46|2383.99
07:47:46|2384.2
07:47:47|2384.2
07:47:49|2384.
07:47:51|2383.96
07:47:51|2383.96
07:47:52|2383.96
07:47:53|2383.7
07:47:54|2384.45
07:47:55|2384.93
07:47:56|2385.95
07:47:57|2385.6
07:47:58|2385.6
07:47:59|2386.37
07:48:00|2386.38
07:48:01|2386.49
07:48:02|2386.49
07:48:03|2386.14
07:48:05|2384.9
07:48:06|2384.41
07:48:06|2384.38
07:48:07|2384.18
07:48:09|2384.46
07:48:10|2384.52
07:48:10|2384.81
07:48:12|2385.08
07:48:13|2385.08
07:48:14|2384.48
07:48:14|2384.36
07:48:15|2384.91
07:48:17|2384.96
07:48:18|2385.73
07:48:18|2385.73
07:48:20|2385.73
07:48:21|2385.15
07:48:22|2385.15
07:48:23|2384.88
07:48:24|2384.88
07:48:25|2384.88
07:48:25|2384.63
07:48:27|2385.05
07:48:28|2385.12
07:48:28|2384.81
07:48:30|2385.53
07:48:32|2385.97
07:48:32|2385.98
07:48:34|2384.49
07:48:35|2384.49
07:48:36|2384.49
07:48:37|2383.85
07:48:38|2383.82
07:48:38|2383.37
07:48:39|2383.37
07:48:41|2384.17
07:48:42|2384.18
07:48:42|2384.18
07:48:44|2384.89
07:48:45|2384.89
07:48:45|2384.89
07:48:47|2385.2
07:48:48|2385.62
07:48:49|2385.62
07:48:50|2385.29
07:48:52|2385.29
07:48:52|2385.29
07:48:53|2385.28
07:48:54|2385.29
07:48:55|2385.7
07:48:56|2385.7
07:48:57|2385.38
07:48:58|2384.95
07:48:59|2384.37
07:49:00|2384.71
07:49:01|2384.45
07:49:02|2384.44
07:49:03|2384.25
07:49:04|2384.25
07:49:06|2384.34
07:49:07|2384.34
07:49:07|2384.34
07:49:08|2386.02
07:49:10|2385.78
07:49:11|2385.78
07:49:12|2386.06
07:49:13|2386.66
07:49:13|2386.67
07:49:15|2386.67
07:49:16|2385.97
07:49:17|2385.97
07:49:17|2385.97
07:49:19|2387.77
07:49:20|2388.5
07:49:22|2388.34
07:49:22|2388.58
07:49:23|2388.36
07:49:24|2388.13
07:49:25|2388.58
07:49:26|2389.
07:49:27|2389.21
07:49:29|2389.21
07:49:29|2389.24
07:49:30|2389.07
07:49:31|2389.11
07:49:33|2388.87
07:49:35|2387.93
07:49:35|2387.93
07:49:36|2387.37
07:49:37|2387.05
07:49:38|2387.01
07:49:39|2387.02
07:49:40|2387.36
07:49:42|2387.26
07:49:44|2387.02
07:49:44|2387.02
07:49:45|2386.45
07:49:46|2386.44
07:49:47|2385.97
07:49:48|2385.81
07:49:50|2385.7
07:49:51|2385.7
07:49:52|2385.7
07:49:52|2385.86
07:49:54|2385.09
07:49:55|2385.1
07:49:57|2385.13
07:49:57|2385.01
07:49:58|2385.01
07:49:59|2384.68
07:50:00|2385.03
07:50:01|2385.42
07:50:02|2387.63
07:50:03|2387.65
07:50:04|2387.52
07:50:05|2387.31
07:50:06|2387.65
07:50:07|2387.65
07:50:09|2387.85
07:50:09|2388.72
07:50:10|2389.58
07:50:11|2389.74
07:50:12|2389.22
07:50:13|2388.91
07:50:14|2388.73
07:50:15|2388.72
07:50:16|2388.8
07:50:17|2388.8
07:50:18|2388.39
07:50:19|2388.39
07:50:20|2388.39
07:50:21|2388.39
07:50:22|2388.75
07:50:23|2388.76
07:50:24|2388.76
07:50:25|2388.41
07:50:27|2388.41
07:50:27|2388.41
07:50:28|2388.4
07:50:29|2388.6
07:50:32|2389.72
07:50:32|2389.59
07:50:34|2389.59
07:50:35|2389.59
07:50:37|2389.19
07:50:38|2389.17
07:50:39|2388.32
07:50:40|2388.32
07:50:41|2388.
07:50:42|2388.
07:50:44|2388.31
07:50:44|2388.77
07:50:45|2389.07
07:50:46|2388.64
07:50:48|2388.54
07:50:49|2389.18
07:50:50|2389.18
07:50:51|2389.27
07:50:52|2389.55
07:50:53|2389.56
07:50:54|2389.29
07:50:54|2389.28
07:50:56|2389.29
07:50:56|2389.74
07:50:57|2389.74
07:50:58|2389.5
07:50:59|2389.22
07:51:01|2388.68
07:51:01|2388.68
07:51:02|2388.67
07:51:03|2389.24
07:51:04|2389.22
07:51:05|2389.26
07:51:06|2389.4
07:51:08|2389.74
07:51:09|2389.95
07:51:09|2390.
07:51:10|2390.
07:51:11|2390.
07:51:12|2389.99
07:51:13|2390.
07:51:14|2389.67
07:51:15|2389.97
07:51:16|2389.99
07:51:17|2389.98
07:51:18|2390.25
07:51:19|2390.71
07:51:20|2390.99
07:51:21|2391.44
07:51:23|2392.09
07:51:23|2392.48
07:51:24|2392.14
07:51:26|2392.2
07:51:27|2392.19
07:51:28|2392.66
07:51:29|2392.5
07:51:30|2392.67
07:51:31|2392.67
07:51:33|2392.26
07:51:33|2392.35
07:51:35|2391.86
07:51:36|2391.86
07:51:37|2391.5
07:51:39|2391.4
07:51:40|2391.58
07:51:41|2390.79
07:51:41|2390.79
07:51:43|2390.46
07:51:44|2390.78
07:51:45|2390.78
07:51:46|2391.13
07:51:48|2391.87
07:51:48|2392.04
07:51:50|2392.21
07:51:51|2392.2
07:51:52|2392.04
07:51:53|2391.69
07:51:54|2391.68
07:51:55|2391.68
07:51:56|2391.55
07:51:57|2392.09
07:51:58|2392.55
07:51:59|2392.55
07:52:00|2392.24
07:52:01|2392.69
07:52:02|2392.69
07:52:03|2392.35
07:52:04|2391.41
07:52:05|2391.03
07:52:06|2390.55
07:52:07|2390.55
07:52:09|2390.9
07:52:10|2390.9
07:52:11|2391.37
07:52:12|2391.38
07:52:13|2392.09
07:52:14|2391.99
07:52:15|2391.05
07:52:16|2391.05
07:52:17|2391.04
07:52:18|2391.04
07:52:19|2391.
07:52:20|2390.48
07:52:21|2390.11
07:52:22|2389.76
07:52:23|2388.91
07:52:24|2389.16
07:52:25|2388.91
07:52:26|2388.86
07:52:27|2388.9
07:52:28|2388.55
07:52:29|2388.32
07:52:30|2388.32
07:52:31|2388.24
07:52:32|2388.
07:52:34|2387.75
07:52:35|2387.33
07:52:36|2386.94
07:52:37|2387.26
07:52:38|2387.62
07:52:39|2387.61
07:52:41|2387.1
07:52:41|2387.1
07:52:42|2386.84
07:52:44|2386.84
07:52:45|2387.51
07:52:46|2387.51
07:52:46|2387.84
07:52:47|2388.25
07:52:49|2388.62
07:52:51|2388.4
07:52:51|2388.4
07:52:53|2388.4
07:52:53|2388.13
07:52:54|2388.47
07:52:56|2389.2
07:52:57|2389.2
07:52:58|2388.24
07:52:59|2388.47
07:52:59|2388.13
07:53:01|2387.44
07:53:02|2387.44
07:53:03|2387.34
07:53:04|2386.83
07:53:06|2387.8
07:53:06|2387.8
07:53:08|2387.4
07:53:09|2387.05
07:53:10|2387.05
07:53:12|2387.76
07:53:14|2387.4
07:53:14|2387.4
07:53:15|2388.51
07:53:16|2388.16
07:53:17|2388.64
07:53:18|2388.65
07:53:19|2389.17
07:53:20|2389.18
07:53:21|2389.18
07:53:22|2389.17
07:53:24|2389.17
07:53:25|2389.17
07:53:25|2388.84
07:53:26|2388.85
07:53:27|2388.85
07:53:28|2388.61
07:53:30|2388.69
07:53:31|2388.36
07:53:31|2388.36
07:53:33|2387.98
07:53:34|2387.81
07:53:34|2387.81
07:53:36|2387.8
07:53:37|2387.81
07:53:37|2386.76
07:53:38|2386.01
07:53:41|2385.67
07:53:41|2385.67
07:53:42|2386.31
07:53:44|2386.11
07:53:44|2386.35
07:53:45|2386.35
07:53:47|2386.35
07:53:47|2386.35
07:53:50|2385.81
07:53:50|2385.81
07:53:51|2385.82
07:53:52|2385.82
07:53:53|2386.44
07:53:54|2385.51
07:53:55|2385.5
07:53:56|2387.06
07:53:57|2386.99
07:53:58|2386.99
07:53:59|2386.99
07:54:00|2387.2
07:54:01|2387.
07:54:02|2387.33
07:54:03|2386.04
07:54:04|2385.63
07:54:05|2385.51
07:54:06|2385.51
07:54:08|2385.31
07:54:09|2385.
07:54:10|2385.
07:54:11|2385.2
07:54:12|2385.2
07:54:14|2385.79
07:54:15|2385.45
07:54:15|2385.45
07:54:16|2385.45
07:54:18|2385.83
07:54:19|2385.83
07:54:20|2385.83
07:54:21|2385.83
07:54:22|2385.83
07:54:23|2385.67
07:54:24|2385.67
07:54:25|2385.99
07:54:25|2383.01
07:54:27|2383.02
07:54:28|2382.81
07:54:28|2383.09
07:54:30|2383.09
07:54:31|2382.46
07:54:32|2382.46
07:54:32|2382.73
07:54:34|2382.6
07:54:35|2382.67
07:54:37|2383.99
07:54:37|2383.99
07:54:39|2384.32
07:54:39|2384.33
07:54:41|2383.19
07:54:42|2383.15
07:54:43|2382.82
07:54:44|2382.82
07:54:45|2382.82
07:54:46|2382.22
07:54:46|2382.21
07:54:49|2382.21
07:54:49|2381.95
07:54:50|2382.13
07:54:51|2382.13
07:54:52|2382.09
07:54:53|2382.08
07:54:54|2381.64
07:54:55|2381.55
07:54:56|2381.6
07:54:57|2381.42
07:54:58|2381.31
07:55:00|2382.48
07:55:01|2382.81
07:55:02|2379.93
07:55:02|2381.54
07:55:05|2381.55
07:55:06|2381.7
07:55:07|2382.3
07:55:08|2381.96
07:55:09|2381.96
07:55:10|2382.02
07:55:11|2382.03
07:55:12|2382.73
07:55:13|2383.04
07:55:14|2383.04
07:55:16|2383.12
07:55:16|2382.62
07:55:17|2382.47
07:55:18|2382.16
07:55:19|2381.67
07:55:20|2381.67
07:55:21|2381.87
07:55:22|2381.82
07:55:23|2381.81
07:55:24|2381.55
07:55:25|2381.55
07:55:26|2381.89
07:55:27|2382.15
07:55:28|2382.15
07:55:29|2382.15
07:55:30|2382.25
07:55:31|2382.02
07:55:32|2382.13
07:55:33|2382.31
07:55:34|2382.31
07:55:36|2381.54
07:55:37|2381.54
07:55:38|2381.83
07:55:40|2381.5
07:55:41|2381.49
07:55:41|2381.86
07:55:42|2381.86
07:55:43|2381.48
07:55:45|2381.48
07:55:45|2381.48
07:55:47|2382.04
07:55:47|2382.04
07:55:49|2381.61
07:55:50|2381.69
07:55:50|2383.24
07:55:51|2383.91
07:55:53|2383.94
07:55:54|2383.88
07:55:55|2384.6
07:55:56|2384.28
07:55:57|2384.38
07:55:58|2384.41
07:55:59|2384.54
07:56:00|2384.26
07:56:01|2384.26
07:56:03|2384.99
07:56:03|2384.99
07:56:04|2385.02
07:56:05|2385.5
07:56:07|2386.2
07:56:08|2386.2
07:56:08|2385.87
07:56:10|2384.77
07:56:11|2384.75
07:56:12|2384.62
07:56:14|2384.63
07:56:14|2385.47
07:56:15|2384.95
07:56:16|2384.95
07:56:18|2385.73
07:56:19|2385.94
07:56:20|2386.05
07:56:20|2386.7
07:56:22|2386.99
07:56:23|2387.74
07:56:24|2387.15
07:56:24|2386.81
07:56:26|2386.08
07:56:26|2385.8
07:56:27|2386.43
07:56:29|2386.43
07:56:30|2387.33
07:56:31|2386.4
07:56:32|2386.35
07:56:33|2386.52
07:56:34|2386.52
07:56:35|2386.52
07:56:36|2386.38
07:56:38|2386.25
07:56:38|2386.37
07:56:40|2385.85
07:56:41|2385.85
07:56:42|2385.85
07:56:43|2385.01
07:56:45|2385.45
07:56:46|2385.45
07:56:47|2385.13
07:56:48|2385.13
07:56:49|2385.13
07:56:50|2385.13
07:56:51|2385.1
07:56:52|2385.1
07:56:54|2385.09
07:56:55|2385.34
07:56:56|2384.95
07:56:57|2384.95
07:56:58|2384.95
07:56:59|2384.94
07:56:59|2384.94
07:57:01|2384.81
07:57:02|2384.8
07:57:03|2384.79
07:57:04|2384.79
07:57:05|2384.78
07:57:07|2384.43
07:57:07|2384.43
07:57:09|2384.43
07:57:10|2384.43
07:57:11|2384.43
07:57:12|2384.71
07:57:13|2385.52
07:57:14|2384.96
07:57:15|2384.96
07:57:16|2384.18
07:57:17|2384.17
07:57:18|2384.17
07:57:19|2385.09
07:57:20|2385.11
07:57:21|2385.1
07:57:22|2385.48
07:57:23|2385.81
07:57:24|2385.81
07:57:25|2385.89
07:57:26|2385.89
07:57:28|2385.41
07:57:29|2385.94
07:57:30|2386.5
07:57:30|2386.21
07:57:32|2387.09
07:57:33|2387.08
07:57:34|2387.58
07:57:34|2387.58
07:57:36|2387.02
07:57:37|2387.02
07:57:38|2386.89
07:57:40|2387.13
07:57:41|2387.05
07:57:43|2387.03
07:57:43|2385.4
07:57:46|2383.92
07:57:46|2383.61
07:57:47|2383.75
07:57:49|2382.83
07:57:50|2382.83
07:57:51|2382.78
07:57:52|2382.04
07:57:53|2382.
07:57:54|2381.73
07:57:55|2381.77
07:57:56|2381.71
07:57:57|2381.76
07:57:58|2381.24
07:57:59|2381.38
07:58:00|2382.
07:58:00|2381.73
07:58:03|2381.
07:58:03|2380.46
07:58:04|2380.2
07:58:05|2379.9
07:58:06|2380.08
07:58:08|2379.69
07:58:08|2379.27
07:58:10|2379.
07:58:11|2379.11
07:58:12|2380.73
07:58:14|2380.25
07:58:14|2381.06
07:58:15|2380.71
07:58:16|2380.83
07:58:17|2380.82
07:58:18|2380.4
07:58:19|2380.93
07:58:21|2380.97
07:58:21|2380.97
07:58:23|2380.53
07:58:24|2380.
07:58:24|2380.27
07:58:26|2380.27
07:58:27|2381.06
07:58:27|2380.27
07:58:29|2380.52
07:58:29|2380.54
07:58:31|2380.54
07:58:31|2380.
07:58:33|2380.38
07:58:33|2380.14
07:58:34|2379.51
07:58:36|2379.51
07:58:36|2379.51
07:58:37|2379.51
07:58:39|2379.9
07:58:39|2379.9
07:58:42|2380.51
07:58:42|2380.03
07:58:43|2380.23
07:58:44|2380.23
07:58:45|2379.4
07:58:46|2380.76
07:58:47|2380.75
07:58:49|2381.01
07:58:50|2380.23
07:58:51|2379.01
07:58:52|2379.28
07:58:53|2379.39
07:58:53|2379.39
07:58:54|2379.2
07:58:55|2379.17
07:58:57|2379.17
07:58:57|2379.01
07:58:59|2379.71
07:59:00|2379.71
07:59:02|2379.69
07:59:02|2380.2
07:59:03|2380.99
07:59:04|2381.27
07:59:05|2380.71
07:59:06|2380.89
07:59:07|2381.01
07:59:08|2381.51
07:59:09|2382.
07:59:10|2382.45
07:59:11|2382.49
07:59:12|2382.49
07:59:13|2381.65
07:59:14|2380.96
07:59:15|2380.96
07:59:17|2381.31
07:59:18|2381.31
07:59:19|2381.31
07:59:19|2380.47
07:59:20|2380.47
07:59:23|2381.81
07:59:23|2381.31
07:59:24|2381.31
07:59:25|2381.31
07:59:26|2382.13
07:59:27|2381.49
07:59:28|2381.83
07:59:29|2381.57
07:59:30|2381.65
07:59:31|2381.64
07:59:32|2381.64
07:59:33|2381.8
07:59:34|2381.64
07:59:35|2380.77
07:59:36|2379.7
07:59:37|2380.08
07:59:38|2380.
07:59:39|2380.16
07:59:40|2379.52
07:59:41|2379.3
07:59:42|2379.48
07:59:43|2379.37
07:59:44|2380.42
07:59:45|2375.98
07:59:46|2375.64
07:59:47|2375.33
07:59:48|2376.77
07:59:49|2375.64
07:59:50|2374.92
07:59:51|2374.17
07:59:53|2374.92
07:59:54|2374.34
07:59:54|2375.61
07:59:56|2375.81
07:59:57|2375.44
07:59:57|2375.8
07:59:59|2375.7
08:00:00|2372.85
08:00:01|2373.22
08:00:02|2372.47
08:00:04|2374.15
08:00:04|2373.54
08:00:06|2373.27
08:00:07|2371.96
08:00:08|2372.83
08:00:09|2372.9
08:00:10|2373.21
08:00:11|2372.63
08:00:12|2373.2
08:00:13|2373.2
08:00:13|2372.64
08:00:15|2372.64
08:00:16|2374.01
08:00:17|2374.01
08:00:18|2373.31
08:00:19|2374.2
08:00:20|2373.37
08:00:20|2373.33
08:00:22|2373.34
08:00:23|2373.23
08:00:24|2373.24
08:00:25|2373.47
08:00:26|2373.47
08:00:27|2373.47
08:00:29|2373.51
08:00:29|2373.51
08:00:30|2373.01
08:00:31|2373.49
08:00:32|2373.93
08:00:33|2373.91
08:00:34|2373.31
08:00:35|2373.
08:00:36|2372.67
08:00:37|2372.85
08:00:38|2373.07
08:00:39|2373.17
08:00:40|2373.16
08:00:42|2373.46
08:00:43|2373.46
08:00:43|2373.24
08:00:46|2372.81
08:00:47|2372.81
08:00:48|2372.23
08:00:48|2372.39
08:00:50|2372.39
08:00:50|2373.46
08:00:52|2373.4
08:00:54|2373.41
08:00:55|2373.15
08:00:56|2373.3
08:00:57|2373.31
08:00:59|2373.3
08:00:59|2373.3
08:01:00|2373.3
08:01:01|2373.81
08:01:02|2373.81
08:01:03|2373.81
08:01:04|2373.83
08:01:05|2373.83
08:01:06|2375.3
08:01:07|2375.04
08:01:08|2375.86
08:01:09|2375.86
08:01:10|2375.77
08:01:11|2375.99
08:01:12|2375.16
08:01:13|2375.16
08:01:14|2377.06
08:01:15|2377.54
08:01:17|2376.72
08:01:18|2376.94
08:01:18|2376.94
08:01:20|2375.92
08:01:21|2375.92
08:01:22|2376.06
08:01:23|2376.32
08:01:24|2376.77
08:01:25|2376.28
08:01:25|2375.61
08:01:27|2375.92
08:01:28|2376.54
08:01:29|2376.54
08:01:30|2376.54
08:01:31|2375.59
08:01:33|2374.94
08:01:33|2374.94
08:01:34|2374.94
08:01:35|2374.94
08:01:37|2374.94
08:01:38|2375.25
08:01:39|2375.64
08:01:40|2375.64
08:01:41|2376.11
08:01:42|2375.76
08:01:44|2375.76
08:01:45|2375.89
08:01:46|2376.28
08:01:48|2376.28
08:01:49|2376.25
08:01:51|2376.21
08:01:52|2375.76
08:01:53|2376.54
08:01:54|2376.54
08:01:56|2377.92
08:01:57|2377.63
08:01:57|2377.65
08:01:59|2377.31
08:02:00|2376.69
08:02:02|2376.89
08:02:03|2376.89
08:02:04|2376.89
08:02:05|2377.
08:02:05|2377.2
08:02:07|2377.17
08:02:08|2377.17
08:02:08|2378.
08:02:10|2377.53
08:02:10|2377.39
08:02:12|2377.21
08:02:13|2377.26
08:02:14|2377.38
08:02:15|2377.2
08:02:16|2377.21
08:02:16|2377.4
08:02:17|2377.26
08:02:18|2376.29
08:02:19|2376.9
08:02:20|2376.79
08:02:21|2377.37
08:02:23|2377.8
08:02:23|2377.8
08:02:25|2377.94
08:02:25|2377.94
08:02:27|2377.94
08:02:28|2377.99
08:02:29|2377.99
08:02:30|2377.61
08:02:31|2377.61
08:02:32|2377.61
08:02:33|2377.85
08:02:34|2377.61
08:02:35|2377.56
08:02:36|2377.56
08:02:37|2377.56
08:02:38|2377.56
08:02:39|2377.31
08:02:40|2377.31
08:02:41|2377.31
08:02:42|2377.53
08:02:44|2377.56
08:02:45|2377.56
08:02:46|2377.56
08:02:47|2377.56
08:02:49|2377.86
08:02:50|2378.01
08:02:51|2378.01
08:02:53|2378.01
08:02:54|2377.98
08:02:55|2378.7
08:02:56|2378.14
08:02:57|2377.55
08:02:58|2377.55
08:02:59|2378.47
08:03:00|2378.61
08:03:01|2378.73
08:03:02|2378.73
08:03:03|2378.74
08:03:04|2378.99
08:03:05|2378.99
08:03:06|2378.31
08:03:07|2378.3
08:03:08|2378.81
08:03:09|2378.81
08:03:10|2378.81
08:03:11|2378.83
08:03:12|2378.83
08:03:13|2379.16
08:03:14|2379.16
08:03:15|2379.16
08:03:16|2379.16
08:03:17|2379.68
08:03:18|2380.
08:03:19|2380.
08:03:20|2381.
08:03:21|2381.
08:03:22|2382.16
08:03:23|2382.27
08:03:24|2382.28
08:03:25|2382.59
08:03:26|2383.13
08:03:27|2381.73
08:03:28|2381.65
08:03:29|2381.46
08:03:30|2381.98
08:03:31|2381.98
08:03:32|2382.78
08:03:33|2383.19
08:03:34|2383.42
08:03:35|2381.65
08:03:36|2381.43
08:03:37|2380.59
08:03:38|2380.49
08:03:39|2380.38
08:03:40|2380.26
08:03:41|2379.06
08:03:42|2378.76
08:03:44|2378.76
08:03:45|2379.15
08:03:46|2379.54
08:03:48|2380.26
08:03:49|2379.81
08:03:50|2379.67
08:03:52|2379.21
08:03:52|2379.62
08:03:53|2379.94
08:03:55|2380.28
08:03:57|2379.62
08:03:58|2380.25
08:03:59|2380.25
08:04:00|2379.69
08:04:02|2379.37
08:04:03|2379.35
08:04:04|2379.26
08:04:05|2378.46
08:04:06|2378.94
08:04:08|2377.99
08:04:08|2377.99
08:04:09|2378.28
08:04:10|2377.38
08:04:11|2376.7
08:04:12|2376.99
08:04:13|2376.72
08:04:14|2377.23
08:04:15|2377.06
08:04:16|2377.07
08:04:17|2377.59
08:04:18|2376.37
08:04:19|2376.35
08:04:20|2376.72
08:04:21|2376.29
08:04:22|2375.99
08:04:24|2375.71
08:04:25|2375.71
08:04:26|2375.87
08:04:27|2375.65
08:04:28|2375.65
08:04:29|2375.64
08:04:30|2374.76
08:04:31|2374.76
08:04:32|2374.75
08:04:33|2375.69
08:04:34|2375.63
08:04:35|2375.34
08:04:36|2375.28
08:04:37|2375.21
08:04:38|2374.38
08:04:39|2374.56
08:04:40|2373.59
08:04:41|2373.99
08:04:42|2373.84
08:04:43|2374.38
08:04:44|2374.46
08:04:46|2374.58
08:04:47|2374.48
08:04:48|2374.77
08:04:49|2375.19
08:04:51|2374.85
08:04:52|2375.79
08:04:54|2376.3
08:04:54|2376.26
08:04:56|2376.37
08:04:56|2376.71
08:04:58|2376.7
08:04:59|2376.7
08:05:00|2376.72
08:05:01|2375.82
08:05:03|2376.61
08:05:04|2376.59
08:05:05|2376.6
08:05:06|2376.67
08:05:07|2376.67
08:05:08|2378.13
08:05:09|2378.12
08:05:10|2378.23
08:05:11|2379.11
08:05:12|2379.11
08:05:13|2379.14
08:05:14|2378.81
08:05:15|2378.81
08:05:16|2379.19
08:05:17|2379.19
08:05:18|2378.47
08:05:19|2378.35
08:05:20|2378.35
08:05:21|2378.34
08:05:23|2378.62
08:05:23|2378.62
08:05:24|2378.62
08:05:25|2378.62
08:05:26|2379.38
08:05:28|2379.38
08:05:28|2379.38
08:05:29|2378.51
08:05:30|2378.51
08:05:31|2378.36
08:05:32|2377.91
08:05:33|2377.98
08:05:34|2378.43
08:05:36|2377.61
08:05:36|2377.61
08:05:38|2377.7
08:05:38|2377.97
08:05:40|2377.97
08:05:41|2377.69
08:05:41|2377.69
08:05:42|2377.69
08:05:43|2377.83
08:05:45|2377.82
08:05:46|2377.82
08:05:47|2378.26
08:05:49|2378.26
08:05:50|2378.22
08:05:51|2377.66
08:05:53|2376.52
08:05:54|2377.52
08:05:55|2377.98
08:05:56|2377.65
08:05:57|2377.65
08:05:58|2377.66
08:06:00|2377.31
08:06:01|2376.62
08:06:01|2376.93
08:06:03|2376.62
08:06:05|2376.62
08:06:06|2376.62
08:06:07|2376.62
08:06:08|2376.88
08:06:09|2376.88
08:06:10|2377.44
08:06:12|2378.39
08:06:12|2378.39
08:06:13|2378.44
08:06:14|2378.43
08:06:16|2378.09
08:06:16|2377.04
08:06:18|2377.61
08:06:20|2377.31
08:06:20|2377.3
08:06:21|2376.94
08:06:22|2376.94
08:06:24|2376.62
08:06:25|2376.63
08:06:26|2376.63
08:06:27|2376.63
08:06:28|2376.19
08:06:29|2376.19
08:06:30|2376.19
08:06:30|2376.
08:06:32|2375.01
08:06:33|2375.
08:06:33|2375.
08:06:36|2375.91
08:06:36|2375.91
08:06:37|2375.91
08:06:38|2375.91
08:06:39|2376.43
08:06:40|2376.34
08:06:41|2376.
08:06:42|2376.44
08:06:43|2377.09
08:06:44|2376.99
08:06:45|2376.99
08:06:47|2376.96
08:06:48|2376.66
08:06:49|2376.07
08:06:50|2376.54
08:06:52|2377.01
08:06:53|2376.87
08:06:53|2376.87
08:06:55|2376.87
08:06:57|2376.73
08:06:57|2376.14
08:06:58|2376.01
08:07:00|2376.3
08:07:01|2376.3
08:07:02|2377.2
08:07:03|2377.54
08:07:04|2377.94
08:07:06|2377.94
08:07:06|2377.94
08:07:07|2377.71
08:07:08|2377.71
08:07:10|2377.59
08:07:11|2377.32
08:07:12|2377.35
08:07:13|2377.85
08:07:14|2377.86
08:07:15|2377.86
08:07:16|2377.85
08:07:17|2376.85
08:07:18|2377.13
08:07:19|2377.53
08:07:20|2377.69
08:07:21|2377.69
08:07:22|2377.69
08:07:23|2377.69
08:07:24|2377.81
08:07:25|2378.32
08:07:27|2378.32
08:07:27|2378.32
08:07:28|2378.63
08:07:29|2380.
08:07:30|2380.
08:07:31|2380.
08:07:32|2380.52
08:07:33|2380.63
08:07:34|2380.63
08:07:36|2381.22
08:07:37|2381.22
08:07:38|2381.21
08:07:39|2381.4
08:07:40|2381.63
08:07:41|2381.99
08:07:42|2382.57
08:07:43|2382.91
08:07:44|2383.47
08:07:45|2383.83
08:07:46|2384.06
08:07:47|2383.04
08:07:47|2383.39
08:07:48|2384.18
08:07:50|2384.41
08:07:51|2384.51
08:07:53|2385.59
08:07:53|2386.59
08:07:55|2386.66
08:07:57|2386.71
08:07:57|2386.66
08:07:58|2386.33
08:08:00|2386.47
08:08:01|2386.47
08:08:02|2386.95
08:08:03|2386.95
08:08:04|2386.96
08:08:05|2387.57
08:08:06|2387.56
08:08:08|2387.33
08:08:09|2387.56
08:08:10|2388.07
08:08:10|2388.35
08:08:12|2390.42
08:08:12|2390.24
08:08:13|2390.06
08:08:15|2390.58
08:08:15|2389.54
08:08:16|2389.88
08:08:17|2389.89
08:08:18|2388.91
08:08:19|2388.38
08:08:20|2389.34
08:08:22|2389.39
08:08:22|2389.18
08:08:23|2389.02
08:08:25|2388.5
08:08:26|2387.74
08:08:26|2387.83
08:08:28|2386.72
08:08:29|2387.06
08:08:30|2386.56
08:08:31|2387.29
08:08:32|2387.29
08:08:33|2387.72
08:08:34|2388.12
08:08:35|2388.66
08:08:36|2388.89
08:08:37|2389.35
08:08:38|2389.3
08:08:39|2389.3
08:08:40|2390.73
08:08:41|2389.71
08:08:42|2390.23
08:08:43|2390.23
08:08:44|2388.73
08:08:45|2388.73
08:08:46|2388.54
08:08:47|2388.86
08:08:48|2389.22
08:08:50|2389.09
08:08:51|2388.06
08:08:53|2388.06
08:08:53|2388.41
08:08:54|2388.09
08:08:56|2388.04
08:08:57|2387.27
08:08:58|2387.14
08:09:00|2387.26
08:09:01|2387.26
08:09:02|2387.26
08:09:03|2386.39
08:09:04|2386.39
08:09:05|2386.66
08:09:06|2386.55
08:09:07|2385.73
08:09:08|2385.02
08:09:09|2385.02
08:09:10|2386.1
08:09:11|2386.1
08:09:12|2385.5
08:09:14|2385.
08:09:15|2384.98
08:09:15|2384.45
08:09:17|2384.46
08:09:18|2384.79
08:09:18|2384.79
08:09:20|2384.79
08:09:21|2384.79
08:09:21|2384.79
08:09:22|2384.43
08:09:23|2384.79
08:09:24|2385.03
08:09:25|2385.61
08:09:26|2384.95
08:09:27|2384.95
08:09:29|2384.95
08:09:29|2385.89
08:09:30|2385.91
08:09:31|2386.54
08:09:32|2386.53
08:09:33|2386.21
08:09:34|2386.19
08:09:35|2387.19
08:09:37|2386.84
08:09:37|2386.84
08:09:38|2387.69
08:09:39|2388.02
08:09:40|2387.98
08:09:41|2388.29
08:09:42|2388.82
08:09:43|2388.84
08:09:44|2389.26
08:09:45|2388.88
08:09:47|2388.88
08:09:47|2388.88
08:09:48|2389.21
08:09:49|2389.34
08:09:51|2389.69
08:09:52|2389.
08:09:54|2388.96
08:09:54|2389.59
08:09:56|2389.7
08:09:57|2389.7
08:09:58|2389.97
08:09:59|2389.59
08:10:00|2389.69
08:10:01|2389.98
08:10:02|2388.97
08:10:03|2389.68
08:10:04|2388.05
08:10:05|2388.75
08:10:06|2389.69
08:10:08|2390.
08:10:09|2390.9
08:10:10|2391.4
08:10:11|2391.39
08:10:12|2390.9
08:10:13|2391.45
08:10:15|2392.5
08:10:15|2392.5
08:10:16|2393.31
08:10:18|2394.35
08:10:19|2394.35
08:10:19|2393.14
08:10:21|2392.51
08:10:22|2392.16
08:10:23|2392.31
08:10:24|2392.28
08:10:25|2392.29
08:10:26|2392.28
08:10:28|2392.72
08:10:28|2392.03
08:10:29|2391.87
08:10:30|2392.63
08:10:31|2391.68
08:10:32|2391.56
08:10:34|2391.19
08:10:35|2391.19
08:10:36|2391.78
08:10:37|2390.9
08:10:38|2390.89
08:10:39|2391.1
08:10:40|2391.23
08:10:41|2391.35
08:10:42|2391.51
08:10:43|2391.96
08:10:44|2391.88
08:10:46|2391.17
08:10:46|2391.48
08:10:47|2390.57
08:10:48|2390.09
08:10:49|2390.66
08:10:50|2390.08
08:10:52|2390.04
08:10:54|2389.84
08:10:55|2389.74
08:10:57|2389.13
08:10:57|2388.96
08:10:58|2388.92
08:10:59|2388.48
08:11:01|2390.5
08:11:03|2390.3
08:11:03|2389.79
08:11:05|2390.83
08:11:06|2390.84
08:11:07|2391.37
08:11:07|2391.46
08:11:09|2391.8
08:11:09|2391.09
08:11:11|2391.09
08:11:12|2391.11
08:11:13|2390.41
08:11:14|2389.55
08:11:15|2389.55
08:11:16|2389.57
08:11:18|2389.61
08:11:18|2389.61
08:11:19|2389.4
08:11:20|2389.54
08:11:21|2391.18
08:11:22|2391.22
08:11:23|2390.09
08:11:24|2390.84
08:11:25|2389.91
08:11:26|2389.7
08:11:27|2389.7
08:11:28|2389.55
08:11:29|2388.38
08:11:30|2388.61
08:11:31|2389.12
08:11:32|2389.12
08:11:33|2387.03
08:11:34|2386.94
08:11:35|2386.71
08:11:36|2386.5
08:11:37|2386.46
08:11:38|2386.4
08:11:39|2387.38
08:11:40|2386.84
08:11:41|2386.64
08:11:42|2386.64
08:11:43|2386.84
08:11:44|2386.84
08:11:45|2386.97
08:11:47|2385.9
08:11:48|2385.9
08:11:49|2386.02
08:11:50|2385.68
08:11:51|2385.68
08:11:52|2385.68
08:11:53|2385.56
08:11:54|2385.23
08:11:55|2385.23
08:11:57|2385.92
08:11:57|2386.24
08:11:59|2386.24
08:12:00|2386.75
08:12:00|2386.45
08:12:02|2387.89
08:12:03|2387.89
08:12:04|2387.47
08:12:05|2387.77
08:12:06|2388.
08:12:07|2388.02
08:12:08|2388.03
08:12:09|2387.09
08:12:10|2387.13
08:12:11|2387.41
08:12:12|2387.41
08:12:13|2387.11
08:12:14|2387.73
08:12:15|2387.07
08:12:16|2386.69
08:12:17|2386.69
08:12:18|2386.69
08:12:19|2386.69
08:12:20|2386.69
08:12:22|2386.63
08:12:22|2386.33
08:12:23|2387.26
08:12:24|2387.04
08:12:25|2387.97
08:12:26|2387.98
08:12:27|2388.34
08:12:28|2387.99
08:12:30|2388.2
08:12:31|2388.2
08:12:33|2384.97
08:12:34|2382.94
08:12:34|2383.03
08:12:35|2382.13
08:12:36|2382.14
08:12:37|2382.03
08:12:38|2382.2
08:12:39|2382.45
08:12:40|2382.45
08:12:42|2381.97
08:12:42|2380.76
08:12:44|2380.72
08:12:45|2380.6
08:12:46|2379.87
08:12:47|2380.74
08:12:48|2380.26
08:12:49|2380.26
08:12:50|2380.25
08:12:51|2380.23
08:12:52|2379.59
08:12:53|2379.18
08:12:54|2379.56
08:12:55|2380.75
08:12:57|2380.89
08:12:58|2380.92
08:12:59|2380.61
08:12:59|2383.32
08:13:01|2383.81
08:13:02|2383.15
08:13:03|2383.48
08:13:05|2382.5
08:13:05|2382.46
08:13:06|2383.16
08:13:08|2383.16
08:13:09|2383.79
08:13:09|2384.52
08:13:11|2384.22
08:13:12|2384.92
08:13:14|2383.97
08:13:15|2384.1
08:13:16|2383.47
08:13:17|2383.31
08:13:18|2382.47
08:13:19|2382.97
08:13:20|2382.97
08:13:21|2383.25
08:13:22|2383.34
08:13:24|2382.97
08:13:25|2382.97
08:13:26|2382.42
08:13:27|2382.71
08:13:28|2382.71
08:13:29|2382.71
08:13:30|2382.71
08:13:31|2382.57
08:13:32|2382.57
08:13:33|2382.41
08:13:34|2382.42
08:13:35|2381.63
08:13:36|2381.63
08:13:37|2381.63
08:13:38|2381.63
08:13:39|2381.63
08:13:41|2381.61
08:13:42|2381.61
08:13:43|2381.61
08:13:43|2381.44
08:13:45|2381.06
08:13:45|2380.94
08:13:46|2380.81
08:13:48|2380.
08:13:49|2380.35
08:13:50|2380.72
08:13:51|2380.28
08:13:51|2380.
08:13:53|2380.
08:13:55|2380.
08:13:55|2380.41
08:13:57|2380.
08:13:57|2380.
08:13:59|2380.
08:13:59|2380.62
08:14:02|2381.28
08:14:03|2381.61
08:14:04|2381.61
08:14:05|2382.31
08:14:06|2382.32
08:14:07|2382.3
08:14:08|2382.61
08:14:08|2382.31
08:14:11|2381.13
08:14:12|2381.41
08:14:13|2381.41
08:14:14|2381.41
08:14:15|2380.55
08:14:15|2380.54
08:14:17|2380.54
08:14:18|2380.
08:14:20|2380.58
08:14:21|2381.
08:14:22|2381.
08:14:23|2382.22
08:14:25|2382.02
08:14:25|2382.02
08:14:26|2382.13
08:14:27|2382.13
08:14:28|2381.93
08:14:29|2380.95
08:14:31|2381.29
08:14:32|2381.29
08:14:33|2380.93
08:14:34|2380.92
08:14:35|2380.9
08:14:36|2380.81
08:14:37|2380.78
08:14:38|2380.79
08:14:39|2381.26
08:14:40|2382.14
08:14:41|2382.14
08:14:42|2382.42
08:14:43|2382.45
08:14:44|2382.44
08:14:45|2382.45
08:14:46|2382.79
08:14:47|2382.79
08:14:48|2382.4
08:14:49|2382.08
08:14:50|2382.08
08:14:51|2381.81
08:14:52|2381.36
08:14:53|2381.36
08:14:54|2381.03
08:14:55|2380.78
08:14:56|2380.79
08:14:57|2380.94
08:14:59|2380.32
08:14:59|2381.01
08:15:01|2381.01
08:15:02|2382.95
08:15:03|2382.06
08:15:04|2382.06
08:15:05|2382.06
08:15:07|2381.38
08:15:08|2382.08
08:15:10|2382.95
08:15:10|2383.41
08:15:11|2384.38
08:15:13|2384.05
08:15:14|2384.38
08:15:14|2384.38
08:15:16|2384.38
08:15:17|2385.99
08:15:18|2386.
08:15:19|2385.38
08:15:20|2385.63
08:15:21|2385.42
08:15:22|2384.66
08:15:23|2385.62
08:15:24|2386.15
08:15:25|2385.56
08:15:25|2385.92
08:15:27|2386.4
08:15:28|2386.93
08:15:29|2386.98
08:15:30|2387.14
08:15:31|2387.34
08:15:32|2386.99
08:15:33|2387.55
08:15:34|2387.56
08:15:36|2386.19
08:15:37|2386.19
08:15:38|2386.19
08:15:39|2386.19
08:15:40|2386.19
08:15:41|2386.14
08:15:42|2387.36
08:15:43|2387.36
08:15:44|2387.36
08:15:45|2387.36
08:15:46|2388.13
08:15:47|2388.3
08:15:48|2388.3
08:15:49|2388.43
08:15:50|2388.34
08:15:51|2387.74
08:15:52|2388.04
08:15:53|2388.67
08:15:54|2388.65
08:15:55|2388.65
08:15:57|2387.8
08:15:58|2387.66
08:16:00|2390.11
08:16:00|2392.42
08:16:02|2392.77
08:16:03|2392.53
08:16:04|2391.92
08:16:05|2391.53
08:16:06|2391.53
08:16:07|2391.86
08:16:09|2391.47
08:16:09|2392.21
08:16:10|2391.57
08:16:11|2391.52
08:16:12|2392.45
08:16:13|2392.56
08:16:14|2392.56
08:16:16|2392.17
08:16:17|2393.13
08:16:18|2393.38
08:16:19|2393.05
08:16:20|2393.29
08:16:20|2393.4
08:16:22|2393.69
08:16:22|2394.02
08:16:25|2394.02
08:16:25|2394.02
08:16:26|2393.07
08:16:27|2392.3
08:16:28|2392.69
08:16:29|2392.91
08:16:30|2393.28
08:16:31|2392.97
08:16:32|2392.51
08:16:33|2392.46
08:16:34|2392.68
08:16:35|2392.62
08:16:36|2392.62
08:16:37|2392.62
08:16:38|2392.07
08:16:39|2391.89
08:16:40|2391.62
08:16:41|2391.53
08:16:42|2391.
08:16:43|2390.99
08:16:44|2390.74
08:16:45|2390.81
08:16:46|2390.81
08:16:47|2390.81
08:16:48|2390.81
08:16:49|2390.67
08:16:50|2390.76
08:16:51|2390.75
08:16:52|2390.75
08:16:53|2390.66
08:16:54|2390.51
08:16:55|2390.81
08:16:56|2390.56
08:16:57|2390.56
08:16:58|2390.56
08:17:00|2390.32
08:17:00|2390.01
08:17:03|2389.76
08:17:03|2389.76
08:17:04|2389.85
08:17:05|2389.85
08:17:07|2389.86
08:17:08|2389.76
08:17:09|2389.13
08:17:10|2388.47
08:17:11|2388.47
08:17:12|2388.82
08:17:13|2388.32
08:17:15|2388.82
08:17:15|2388.67
08:17:16|2388.67
08:17:18|2388.67
08:17:19|2389.29
08:17:20|2389.71
08:17:20|2389.71
08:17:22|2389.74
08:17:23|2389.74
08:17:24|2389.9
08:17:25|2389.9
08:17:25|2390.17
08:17:26|2390.24
08:17:28|2390.24
08:17:29|2390.13
08:17:30|2390.12
08:17:31|2390.12
08:17:32|2390.
08:17:34|2390.02
08:17:34|2389.54
08:17:35|2389.54
08:17:36|2389.54
08:17:37|2389.51
08:17:38|2389.3
08:17:39|2389.53
08:17:40|2389.86
08:17:41|2389.85
08:17:42|2389.85
08:17:43|2389.48
08:17:44|2389.55
08:17:45|2390.
08:17:46|2390.
08:17:47|2389.45
08:17:48|2389.2
08:17:49|2388.68
08:17:50|2387.76
08:17:51|2387.85
08:17:52|2387.83
08:17:53|2387.64
08:17:55|2387.43
08:17:56|2387.43
08:17:57|2387.44
08:17:58|2387.25
08:17:59|2387.25
08:18:00|2387.25
08:18:00|2387.18
08:18:03|2389.21
08:18:04|2389.07
08:18:05|2389.5
08:18:07|2389.6
08:18:07|2389.9
08:18:09|2389.9
08:18:10|2389.91
08:18:11|2390.33
08:18:12|2390.95
08:18:13|2391.88
08:18:14|2392.47
08:18:16|2392.13
08:18:17|2392.56
08:18:17|2391.87
08:18:19|2391.87
08:18:19|2391.87
08:18:21|2391.87
08:18:21|2391.09
08:18:22|2390.86
08:18:24|2390.87
08:18:25|2391.03
08:18:26|2390.45
08:18:27|2390.46
08:18:28|2390.04
08:18:29|2390.27
08:18:30|2389.67
08:18:31|2390.27
08:18:32|2390.27
08:18:33|2390.63
08:18:34|2390.99
08:18:35|2390.61
08:18:36|2391.18
08:18:37|2391.18
08:18:38|2391.18
08:18:39|2391.18
08:18:40|2391.18
08:18:41|2391.18
08:18:42|2391.18
08:18:43|2391.16
08:18:44|2391.21
08:18:45|2391.71
08:18:46|2391.36
08:18:47|2391.36
08:18:48|2391.36
08:18:49|2391.36
08:18:50|2391.09
08:18:51|2391.25
08:18:52|2391.42
08:18:53|2391.42
08:18:54|2390.41
08:18:55|2389.98
08:18:56|2389.66
08:18:57|2389.66
08:18:58|2389.65
08:19:00|2389.65
08:19:01|2389.65
08:19:02|2389.78
08:19:04|2389.79
08:19:05|2389.79
08:19:07|2389.4
08:19:08|2389.42
08:19:09|2390.
08:19:10|2389.78
08:19:11|2389.78
08:19:12|2389.99
08:19:13|2389.96
08:19:15|2390.1
08:19:15|2390.1
08:19:17|2389.98
08:19:17|2389.97
08:19:18|2389.4
08:19:19|2389.15
08:19:21|2389.15
08:19:22|2389.15
08:19:24|2389.14
08:19:24|2388.
08:19:26|2388.
08:19:26|2388.
08:19:28|2388.35
08:19:28|2388.35
08:19:30|2388.35
08:19:31|2388.69
08:19:32|2388.81
08:19:33|2389.1
08:19:34|2389.1
08:19:35|2389.1
08:19:37|2388.83
08:19:37|2388.83
08:19:38|2388.83
08:19:39|2389.22
08:19:40|2389.6
08:19:41|2389.16
08:19:43|2389.16
08:19:44|2389.73
08:19:45|2389.73
08:19:46|2390.46
08:19:47|2390.46
08:19:48|2390.53
08:19:49|2390.71
08:19:51|2390.7
08:19:51|2390.21
08:19:52|2390.21
08:19:53|2390.21
08:19:54|2390.
08:19:55|2390.
08:19:56|2390.36
08:19:58|2390.02
08:19:59|2390.87
08:20:00|2390.19
08:20:01|2390.19
08:20:03|2390.53
08:20:04|2390.23
08:20:06|2390.23
08:20:07|2390.23
08:20:07|2390.23
08:20:08|2390.66
08:20:09|2390.69
08:20:10|2390.69
08:20:12|2390.88
08:20:13|2390.08
08:20:14|2390.41
08:20:15|2392.92
08:20:16|2392.92
08:20:17|2392.93
08:20:18|2393.27
08:20:19|2393.7
08:20:20|2393.97
08:20:21|2394.92
08:20:22|2395.3
08:20:23|2394.97
08:20:24|2394.48
08:20:25|2394.33
08:20:26|2394.63
08:20:27|2394.63
08:20:28|2393.4
08:20:29|2393.98
08:20:30|2393.98
08:20:31|2394.33
08:20:32|2393.21
08:20:33|2392.74
08:20:34|2393.21
08:20:35|2393.33
08:20:36|2393.33
08:20:37|2392.53
08:20:38|2392.53
08:20:39|2393.03
08:20:40|2393.05
08:20:41|2393.22
08:20:42|2393.2
08:20:43|2393.33
08:20:44|2393.46
08:20:45|2393.14
08:20:46|2393.14
08:20:47|2394.
08:20:48|2393.27
08:20:49|2393.27
08:20:50|2393.27
08:20:51|2393.27
08:20:52|2393.27
08:20:53|2392.77
08:20:54|2392.77
08:20:55|2392.26
08:20:56|2392.26
08:20:57|2392.07
08:20:58|2392.08
08:20:59|2392.08
08:21:00|2392.
08:21:02|2392.01
08:21:03|2392.01
08:21:04|2393.98
08:21:05|2394.24
08:21:06|2394.23
08:21:07|2394.52
08:21:08|2394.19
08:21:09|2394.19
08:21:10|2394.18
08:21:11|2394.2
08:21:12|2394.2
08:21:13|2394.06
08:21:15|2393.35
08:21:16|2393.31
08:21:16|2392.88
08:21:18|2392.44
08:21:19|2392.72
08:21:20|2392.73
08:21:21|2392.56
08:21:22|2392.56
08:21:23|2392.56
08:21:24|2393.44
08:21:25|2393.77
08:21:26|2394.36
08:21:27|2394.36
08:21:28|2394.16
08:21:29|2393.76
08:21:31|2393.76
08:21:32|2393.1
08:21:32|2393.1
08:21:33|2392.24
08:21:35|2392.24
08:21:36|2392.65
08:21:37|2392.64
08:21:38|2392.64
08:21:39|2392.65
08:21:40|2392.65
08:21:41|2392.65
08:21:42|2392.35
08:21:43|2393.47
08:21:44|2393.46
08:21:45|2393.46
08:21:46|2393.46
08:21:47|2392.99
08:21:48|2392.51
08:21:49|2391.68
08:21:50|2391.33
08:21:51|2390.76
08:21:52|2390.76
08:21:53|2390.76
08:21:54|2390.76
08:21:55|2390.76
08:21:56|2390.76
08:21:57|2390.31
08:21:58|2390.24
08:21:59|2390.31
08:22:00|2390.61
08:22:01|2390.3
08:22:02|2390.
08:22:04|2389.01
08:22:05|2388.5
08:22:05|2388.87
08:22:07|2389.54
08:22:08|2389.81
08:22:09|2390.97
08:22:10|2390.97
08:22:11|2389.91
08:22:12|2390.16
08:22:13|2390.16
08:22:14|2390.16
08:22:15|2390.16
08:22:16|2389.83
08:22:18|2389.9
08:22:18|2390.03
08:22:19|2390.03
08:22:20|2390.09
08:22:21|2390.14
08:22:23|2390.14
08:22:24|2390.14
08:22:25|2390.74
08:22:25|2390.92
08:22:26|2391.34
08:22:27|2390.21
08:22:28|2389.81
08:22:29|2389.81
08:22:31|2389.8
08:22:31|2389.81
08:22:33|2389.81
08:22:33|2389.95
08:22:35|2389.39
08:22:36|2390.03
08:22:37|2390.01
08:22:38|2391.02
08:22:39|2391.02
08:22:40|2390.87
08:22:41|2390.99
08:22:42|2392.
08:22:43|2392.
08:22:44|2392.
08:22:45|2392.5
08:22:46|2393.17
08:22:47|2393.
08:22:48|2392.12
08:22:49|2392.24
08:22:50|2392.53
08:22:51|2392.46
08:22:52|2392.9
08:22:53|2392.74
08:22:54|2392.94
08:22:55|2393.36
08:22:56|2393.7
08:22:57|2392.7
08:22:58|2392.7
08:22:59|2392.54
08:23:00|2391.91
08:23:01|2391.48
08:23:02|2391.99
08:23:04|2391.99
08:23:05|2392.24
08:23:05|2391.69
08:23:06|2392.24
08:23:07|2392.29
08:23:09|2392.29
08:23:10|2392.05
08:23:12|2392.11
08:23:13|2392.08
08:23:15|2392.12
08:23:15|2393.11
08:23:17|2393.3
08:23:18|2393.3
08:23:19|2393.3
08:23:20|2393.3
08:23:22|2394.09
08:23:22|2394.58
08:23:24|2394.89
08:23:25|2394.76
08:23:26|2394.46
08:23:27|2395.
08:23:28|2394.66
08:23:29|2394.66
08:23:30|2394.46
08:23:30|2394.46
08:23:32|2394.34
08:23:33|2393.54
08:23:34|2393.54
08:23:34|2393.47
08:23:36|2394.06
08:23:37|2394.74
08:23:37|2394.78
08:23:39|2394.86
08:23:40|2394.71
08:23:41|2394.11
08:23:41|2394.13
08:23:43|2394.13
08:23:44|2394.13
08:23:44|2394.33
08:23:46|2394.33
08:23:46|2394.33
08:23:47|2394.33
08:23:49|2394.12
08:23:50|2394.48
08:23:51|2394.57
08:23:52|2394.57
08:23:53|2394.56
08:23:54|2393.91
08:23:55|2393.68
08:23:56|2393.81
08:23:57|2393.81
08:23:58|2394.54
08:23:59|2394.54
08:24:00|2393.95
08:24:01|2393.68
08:24:02|2393.69
08:24:04|2393.83
08:24:05|2394.35
08:24:07|2393.68
08:24:09|2393.69
08:24:09|2393.11
08:24:11|2391.02
08:24:12|2391.87
08:24:13|2392.3
08:24:14|2392.3
08:24:16|2392.29
08:24:17|2393.01
08:24:18|2394.7
08:24:19|2394.87
08:24:20|2394.98
08:24:21|2394.98
08:24:22|2394.98
08:24:23|2394.98
08:24:23|2395.
08:24:25|2394.65
08:24:27|2394.38
08:24:27|2394.3
08:24:28|2394.59
08:24:29|2394.29
08:24:30|2394.29
08:24:31|2394.29
08:24:32|2394.64
08:24:33|2393.63
08:24:34|2393.22
08:24:36|2394.8
08:24:36|2393.67
08:24:37|2393.34
08:24:39|2393.65
08:24:40|2393.65
08:24:41|2393.68
08:24:42|2393.69
08:24:43|2394.02
08:24:44|2394.02
08:24:45|2393.69
08:24:45|2393.69
08:24:47|2394.58
08:24:48|2394.58
08:24:48|2394.58
08:24:50|2394.83
08:24:50|2394.71
08:24:51|2394.68
08:24:52|2394.36
08:24:54|2393.7
08:24:55|2393.7
08:24:55|2393.31
08:24:57|2393.31
08:24:58|2393.31
08:24:59|2393.31
08:24:59|2393.87
08:25:00|2393.86
08:25:02|2392.33
08:25:03|2393.1
08:25:04|2392.79
08:25:06|2393.55
08:25:07|2393.78
08:25:09|2394.22
08:25:09|2394.57
08:25:10|2394.57
08:25:11|2393.65
08:25:12|2394.37
08:25:13|2394.49
08:25:14|2393.86
08:25:15|2393.63
08:25:17|2393.63
08:25:18|2393.58
08:25:19|2393.58
08:25:21|2392.82
08:25:21|2392.82
08:25:23|2392.82
08:25:23|2392.82
08:25:24|2391.99
08:25:25|2391.99
08:25:26|2391.99
08:25:27|2392.54
08:25:28|2392.54
08:25:29|2391.9
08:25:30|2391.9
08:25:31|2391.9
08:25:33|2391.61
08:25:34|2390.98
08:25:35|2390.98
08:25:36|2390.64
08:25:36|2390.64
08:25:38|2390.29
08:25:39|2390.01
08:25:40|2390.28
08:25:41|2390.05
08:25:42|2390.47
08:25:42|2390.48
08:25:44|2390.04
08:25:45|2390.
08:25:46|2390.
08:25:47|2390.15
08:25:48|2390.49
08:25:49|2390.24
08:25:50|2390.15
08:25:52|2390.15
08:25:52|2390.15
08:25:53|2390.18
08:25:54|2390.18
08:25:55|2390.93
08:25:56|2392.01
08:25:57|2391.27
08:25:58|2391.27
08:25:59|2391.88
08:26:00|2392.34
08:26:02|2392.94
08:26:03|2392.94
08:26:04|2393.54
08:26:05|2393.54
08:26:05|2394.
08:26:07|2394.
08:26:08|2394.22
08:26:10|2393.87
08:26:11|2394.19
08:26:13|2394.19
08:26:13|2394.19
08:26:14|2394.19
08:26:15|2394.2
08:26:16|2393.82
08:26:17|2393.82
08:26:19|2393.42
08:26:20|2393.42
08:26:21|2393.29
08:26:22|2393.29
08:26:24|2393.29
08:26:25|2393.81
08:26:26|2394.03
08:26:27|2394.34
08:26:28|2394.
08:26:29|2394.
08:26:30|2394.
08:26:30|2394.
08:26:33|2393.88
08:26:33|2393.95
08:26:34|2393.94
08:26:35|2393.94
08:26:36|2393.95
08:26:37|2393.95
08:26:38|2393.95
08:26:39|2393.94
08:26:40|2393.31
08:26:41|2392.87
08:26:42|2392.99
08:26:43|2393.02
08:26:44|2393.02
08:26:45|2393.03
08:26:47|2393.03
08:26:48|2395.
08:26:49|2394.73
08:26:50|2395.27
08:26:51|2395.65
08:26:52|2395.53
08:26:53|2396.25
08:26:53|2396.25
08:26:55|2396.29
08:26:55|2396.29
08:26:57|2396.29
08:26:58|2395.89
08:26:59|2395.64
08:27:00|2395.64
08:27:01|2395.87
08:27:02|2396.14
08:27:03|2396.36
08:27:04|2396.88
08:27:05|2396.33
08:27:06|2396.15
08:27:08|2397.2
08:27:09|2398.17
08:27:11|2396.4
08:27:12|2396.41
08:27:13|2396.41
08:27:14|2395.7
08:27:15|2396.05
08:27:16|2396.05
08:27:17|2396.12
08:27:18|2396.12
08:27:19|2396.12
08:27:20|2396.13
08:27:21|2396.13
08:27:22|2395.33
08:27:23|2395.02
08:27:24|2394.89
08:27:25|2396.09
08:27:26|2395.44
08:27:27|2395.44
08:27:28|2394.59
08:27:29|2394.59
08:27:30|2394.59
08:27:31|2395.25
08:27:32|2395.25
08:27:33|2395.25
08:27:35|2395.25
08:27:35|2395.25
08:27:36|2394.15
08:27:37|2394.33
08:27:39|2393.9
08:27:40|2394.29
08:27:40|2394.29
08:27:41|2393.61
08:27:42|2393.61
08:27:43|2394.21
08:27:45|2394.21
08:27:46|2394.21
08:27:47|2394.21
08:27:48|2393.91
08:27:49|2393.91
08:27:50|2393.92
08:27:51|2394.31
08:27:52|2394.31
08:27:53|2397.15
08:27:54|2396.87
08:27:55|2397.24
08:27:56|2396.54
08:27:57|2396.31
08:27:58|2396.64
08:27:59|2396.65
08:28:00|2397.35
08:28:01|2397.01
08:28:02|2397.71
08:28:03|2397.71
08:28:04|2397.71
08:28:06|2397.38
08:28:07|2396.67
08:28:08|2397.01
08:28:09|2397.21
08:28:10|2397.11
08:28:12|2396.65
08:28:12|2396.97
08:28:13|2396.96
08:28:15|2396.25
08:28:17|2396.87
08:28:18|2397.32
08:28:19|2397.07
08:28:19|2397.07
08:28:20|2397.07
08:28:21|2397.07
08:28:23|2397.38
08:28:24|2397.18
08:28:25|2397.94
08:28:26|2397.38
08:28:28|2398.11
08:28:29|2398.3
08:28:30|2398.72
08:28:31|2398.79
08:28:32|2398.8
08:28:33|2398.79
08:28:35|2399.44
08:28:35|2399.97
08:28:36|2399.46
08:28:38|2399.56
08:28:39|2399.03
08:28:40|2399.46
08:28:40|2399.48
08:28:41|2398.29
08:28:43|2397.82
08:28:44|2397.87
08:28:45|2398.11
08:28:46|2398.45
08:28:47|2398.45
08:28:48|2398.22
08:28:49|2398.22
08:28:50|2398.14
08:28:51|2398.14
08:28:52|2398.49
08:28:53|2397.35
08:28:54|2397.52
08:28:55|2397.32
08:28:56|2397.9
08:28:57|2397.9
08:28:58|2397.9
08:28:59|2397.9
08:29:00|2397.9
08:29:01|2397.
08:29:02|2396.43
08:29:03|2396.25
08:29:04|2396.4
08:29:05|2397.02
08:29:06|2397.1
08:29:07|2396.75
08:29:08|2396.75
08:29:09|2396.75
08:29:10|2396.5
08:29:11|2396.39
08:29:13|2397.11
08:29:14|2397.11
08:29:15|2397.11
08:29:16|2397.02
08:29:17|2397.02
08:29:18|2397.14
08:29:19|2397.4
08:29:20|2397.79
08:29:21|2397.79
08:29:22|2397.57
08:29:23|2397.45
08:29:24|2397.45
08:29:25|2397.4
08:29:26|2397.41
08:29:27|2397.41
08:29:28|2397.36
08:29:29|2397.02
08:29:30|2397.02
08:29:31|2397.02
08:29:32|2397.02
08:29:34|2397.02
08:29:34|2397.02
08:29:36|2396.77
08:29:36|2396.69
08:29:37|2396.72
08:29:39|2396.73
08:29:39|2397.19
08:29:41|2397.19
08:29:42|2397.45
08:29:43|2398.54
08:29:45|2399.
08:29:46|2399.04
08:29:46|2399.79
08:29:47|2399.33
08:29:49|2399.33
08:29:49|2398.66
08:29:51|2398.67
08:29:52|2398.33
08:29:52|2398.19
08:29:54|2397.95
08:29:54|2397.67
08:29:56|2397.61
08:29:57|2397.64
08:29:58|2398.02
08:29:59|2399.16
08:30:00|2398.7
08:30:01|2398.67
08:30:02|2398.86
08:30:03|2398.72
08:30:04|2399.98
08:30:05|2399.14
08:30:06|2398.35
08:30:08|2397.8
08:30:08|2397.81
08:30:10|2398.7
08:30:11|2399.05
08:30:12|2399.65
08:30:14|2399.04
08:30:14|2399.56
08:30:16|2399.56
08:30:16|2399.98
08:30:18|2399.59
08:30:19|2400.
08:30:19|2399.36
08:30:20|2400.28
08:30:22|2402.69
08:30:23|2403.04
08:30:24|2402.76
08:30:25|2402.94
08:30:26|2403.26
08:30:27|2402.82
08:30:28|2402.52
08:30:29|2402.51
08:30:30|2402.33
08:30:31|2402.32
08:30:32|2401.39
08:30:33|2401.75
08:30:35|2402.64
08:30:35|2402.19
08:30:36|2402.11
08:30:37|2401.66
08:30:39|2402.49
08:30:39|2402.24
08:30:40|2402.48
08:30:41|2402.13
08:30:42|2402.13
08:30:43|2402.13
08:30:44|2402.92
08:30:45|2402.57
08:30:46|2403.25
08:30:47|2403.86
08:30:48|2403.84
08:30:50|2403.66
08:30:50|2403.14
08:30:51|2403.15
08:30:52|2403.15
08:30:53|2403.14
08:30:54|2402.91
08:30:55|2402.91
08:30:56|2402.91
08:30:58|2402.89
08:30:58|2402.38
08:30:59|2402.2
08:31:00|2402.2
08:31:01|2402.19
08:31:02|2402.13
08:31:03|2402.13
08:31:05|2402.01
08:31:06|2402.01
08:31:07|2400.29
08:31:08|2400.28
08:31:09|2400.
08:31:10|2400.37
08:31:12|2400.06
08:31:13|2400.06
08:31:14|2400.06
08:31:16|2399.69
08:31:17|2399.23
08:31:19|2399.07
08:31:20|2399.07
08:31:22|2398.66
08:31:23|2398.53
08:31:25|2398.53
08:31:25|2398.53
08:31:27|2398.53
08:31:28|2398.62
08:31:29|2398.63
08:31:29|2397.81
08:31:30|2397.62
08:31:31|2397.76
08:31:33|2397.49
08:31:34|2397.59
08:31:35|2397.84
08:31:36|2397.69
08:31:37|2397.83
08:31:38|2397.68
08:31:38|2397.81
08:31:40|2397.66
08:31:41|2397.68
08:31:42|2397.48
08:31:43|2397.48
08:31:44|2397.08
08:31:45|2396.68
08:31:46|2396.66
08:31:47|2397.71
08:31:48|2398.1
08:31:48|2398.1
08:31:50|2397.48
08:31:51|2396.96
08:31:52|2396.96
08:31:52|2396.96
08:31:54|2397.57
08:31:55|2396.97
08:31:56|2396.97
08:31:57|2397.58
08:31:58|2397.38
08:31:59|2397.37
08:32:00|2397.05
08:32:01|2396.52
08:32:02|2396.84
08:32:03|2396.86
08:32:04|2396.85
08:32:04|2396.55
08:32:06|2396.55
08:32:06|2396.82
08:32:08|2396.85
08:32:09|2396.85
08:32:10|2396.85
08:32:11|2397.19
08:32:13|2397.19
08:32:13|2397.18
08:32:14|2397.18
08:32:15|2397.18
08:32:17|2396.84
08:32:18|2396.84
08:32:20|2396.11
08:32:20|2396.11
08:32:21|2395.17
08:32:22|2395.48
08:32:23|2395.48
08:32:25|2395.18
08:32:26|2395.18
08:32:27|2396.73
08:32:28|2397.18
08:32:29|2397.18
08:32:30|2397.18
08:32:31|2397.19
08:32:32|2397.19
08:32:33|2397.53
08:32:33|2398.2
08:32:34|2398.2
08:32:36|2397.8
08:32:37|2397.33
08:32:38|2397.61
08:32:39|2397.32
08:32:40|2397.31
08:32:40|2397.18
08:32:42|2397.18
08:32:43|2397.33
08:32:44|2396.9
08:32:46|2397.21
08:32:46|2397.21
08:32:47|2397.33
08:32:48|2397.33
08:32:49|2397.33
08:32:50|2397.31
08:32:51|2397.31
08:32:53|2397.31
08:32:53|2397.31
08:32:54|2396.72
08:32:55|2396.72
08:32:56|2396.84
08:32:57|2396.85
08:32:58|2396.24
08:32:59|2396.59
08:33:00|2396.08
08:33:01|2396.08
08:33:03|2396.09
08:33:03|2396.32
08:33:04|2396.07
08:33:05|2396.16
08:33:06|2395.93
08:33:07|2395.93
08:33:08|2396.06
08:33:10|2395.89
08:33:12|2395.5
08:33:13|2395.14
08:33:14|2395.01
08:33:15|2395.01
08:33:17|2395.
08:33:17|2394.92
08:33:18|2394.75
08:33:20|2394.21
08:33:21|2394.08
08:33:22|2394.2
08:33:23|2393.
08:33:24|2393.95
08:33:25|2393.59
08:33:26|2393.31
08:33:27|2393.31
08:33:28|2393.08
08:33:29|2392.86
08:33:31|2392.5
08:33:32|2392.51
08:33:34|2393.
08:33:34|2392.11
08:33:35|2391.95
08:33:37|2392.98
08:33:38|2392.29
08:33:39|2392.74
08:33:40|2392.29
08:33:41|2388.33
08:33:42|2388.12
08:33:43|2388.12
08:33:44|2388.4
08:33:45|2388.17
08:33:46|2387.46
08:33:47|2387.11
08:33:48|2387.14
08:33:49|2385.56
08:33:50|2387.15
08:33:51|2387.65
08:33:52|2386.88
08:33:53|2387.64
08:33:54|2386.66
08:33:55|2387.25
08:33:56|2387.2
08:33:57|2387.15
08:33:58|2387.
08:33:59|2386.66
08:34:00|2386.66
08:34:01|2385.05
08:34:02|2385.
08:34:03|2384.66
08:34:04|2384.46
08:34:05|2384.36
08:34:07|2384.73
08:34:08|2384.73
08:34:08|2384.73
08:34:10|2385.36
08:34:11|2385.83
08:34:12|2386.11
08:34:13|2385.78
08:34:14|2385.65
08:34:16|2385.17
08:34:17|2385.52
08:34:18|2383.93
08:34:19|2384.99
08:34:20|2385.37
08:34:21|2385.3
08:34:22|2384.81
08:34:23|2385.34
08:34:24|2385.34
08:34:26|2385.14
08:34:27|2385.18
08:34:28|2385.85
08:34:29|2385.85
08:34:31|2385.85
08:34:32|2386.41
08:34:33|2386.41
08:34:34|2385.96
08:34:35|2385.51
08:34:36|2385.91
08:34:37|2386.13
08:34:38|2388.06
08:34:39|2387.07
08:34:40|2387.07
08:34:41|2387.07
08:34:42|2388.4
08:34:43|2388.67
08:34:44|2388.96
08:34:45|2388.62
08:34:46|2388.62
08:34:47|2389.32
08:34:48|2389.74
08:34:49|2389.93
08:34:51|2389.22
08:34:51|2389.4
08:34:52|2389.4
08:34:53|2389.06
08:34:54|2389.06
08:34:55|2389.06
08:34:56|2389.06
08:34:57|2389.76
08:34:58|2389.76
08:34:59|2389.76
08:35:01|2390.42
08:35:02|2389.65
08:35:03|2389.31
08:35:04|2389.31
08:35:04|2388.92
08:35:05|2388.91
08:35:07|2389.26
08:35:08|2389.26
08:35:08|2389.26
08:35:10|2388.78
08:35:11|2389.13
08:35:12|2390.76
08:35:13|2390.97
08:35:14|2390.97
08:35:15|2391.24
08:35:17|2392.08
08:35:18|2392.64
08:35:20|2393.08
08:35:21|2393.07
08:35:22|2393.98
08:35:24|2391.65
08:35:24|2391.65
08:35:25|2391.65
08:35:26|2391.65
08:35:27|2393.55
08:35:29|2394.1
08:35:30|2393.67
08:35:31|2393.68
08:35:31|2393.94
08:35:33|2393.94
08:35:35|2394.27
08:35:35|2394.27
08:35:36|2394.27
08:35:37|2393.94
08:35:38|2394.92
08:35:40|2395.
08:35:41|2395.39
08:35:43|2394.84
08:35:43|2394.84
08:35:44|2394.5
08:35:46|2393.95
08:35:47|2393.78
08:35:48|2393.65
08:35:48|2393.65
08:35:50|2393.42
08:35:51|2393.42
08:35:52|2393.07
08:35:53|2393.07
08:35:54|2393.42
08:35:55|2393.42
08:35:56|2391.31
08:35:57|2390.73
08:35:58|2390.72
08:35:59|2391.27
08:36:00|2391.52
08:36:01|2391.52
08:36:02|2392.89
08:36:03|2392.95
08:36:04|2392.95
08:36:05|2393.49
08:36:06|2393.48
08:36:07|2393.25
08:36:08|2393.38
08:36:09|2394.36
08:36:10|2394.15
08:36:11|2393.95
08:36:13|2394.59
08:36:13|2394.59
08:36:14|2395.89
08:36:15|2395.76
08:36:16|2395.99
08:36:17|2395.99
08:36:19|2395.44
08:36:20|2396.38
08:36:22|2394.66
08:36:22|2394.67
08:36:23|2393.94
08:36:24|2394.51
08:36:26|2394.15
08:36:28|2394.15
08:36:29|2393.4
08:36:30|2392.74
08:36:30|2392.61
08:36:32|2393.58
08:36:33|2393.23
08:36:33|2393.85
08:36:34|2393.47
08:36:35|2393.47
08:36:37|2393.52
08:36:37|2393.45
08:36:39|2393.45
08:36:40|2393.45
08:36:40|2394.07
08:36:42|2394.07
08:36:42|2394.33
08:36:43|2393.73
08:36:45|2393.49
08:36:45|2393.19
08:36:46|2393.19
08:36:48|2393.3
08:36:49|2392.38
08:36:49|2392.38
08:36:50|2392.26
08:36:51|2392.26
08:36:53|2392.26
08:36:53|2392.26
08:36:54|2392.26
08:36:56|2392.26
08:36:57|2392.26
08:36:58|2392.2
08:36:59|2392.2
08:37:00|2392.2
08:37:01|2392.55
08:37:02|2392.04
08:37:03|2390.01
08:37:04|2390.7
08:37:05|2390.7
08:37:06|2390.35
08:37:07|2389.84
08:37:09|2389.22
08:37:09|2389.09
08:37:10|2388.68
08:37:11|2388.68
08:37:13|2388.67
08:37:13|2388.67
08:37:14|2389.3
08:37:15|2389.3
08:37:17|2388.58
08:37:19|2387.16
08:37:20|2387.41
08:37:21|2388.08
08:37:22|2387.93
08:37:24|2387.6
08:37:25|2387.6
08:37:26|2387.52
08:37:27|2387.52
08:37:28|2387.52
08:37:30|2387.85
08:37:32|2388.
08:37:33|2390.62
08:37:33|2390.28
08:37:34|2390.28
08:37:37|2391.43
08:37:37|2391.67
08:37:38|2391.67
08:37:39|2391.54
08:37:40|2390.39
08:37:41|2390.69
08:37:42|2390.68
08:37:43|2390.6
08:37:44|2390.6
08:37:45|2390.99
08:37:46|2390.99
08:37:47|2390.99
08:37:48|2390.99
08:37:49|2391.05
08:37:50|2391.05
08:37:51|2391.83
08:37:52|2392.18
08:37:53|2392.18
08:37:54|2391.84
08:37:55|2391.84
08:37:56|2391.84
08:37:57|2391.84
08:37:58|2391.84
08:37:59|2391.84
08:38:00|2391.84
08:38:01|2390.56
08:38:03|2390.99
08:38:04|2391.
08:38:05|2390.3
08:38:06|2390.76
08:38:08|2390.48
08:38:08|2390.48
08:38:09|2390.48
08:38:10|2390.26
08:38:12|2390.26
08:38:12|2390.
08:38:13|2389.66
08:38:15|2389.68
08:38:16|2389.68
08:38:16|2389.3
08:38:19|2389.19
08:38:19|2389.31
08:38:21|2389.01
08:38:23|2389.03
08:38:23|2389.03
08:38:25|2388.82
08:38:26|2388.78
08:38:26|2388.16
08:38:28|2388.46
08:38:28|2387.23
08:38:30|2388.92
08:38:32|2389.21
08:38:33|2389.87
08:38:34|2390.01
08:38:36|2390.01
08:38:36|2390.01
08:38:37|2390.81
08:38:38|2390.67
08:38:40|2390.06
08:38:41|2390.39
08:38:42|2390.31
08:38:43|2390.31
08:38:44|2390.31
08:38:46|2390.31
08:38:46|2390.41
08:38:48|2390.99
08:38:49|2390.99
08:38:50|2390.77
08:38:51|2390.77
08:38:52|2390.77
08:38:53|2390.77
08:38:54|2390.77
08:38:55|2391.61
08:38:56|2391.61
08:38:57|2392.05
08:38:58|2392.05
08:38:59|2392.56
08:39:00|2392.56
08:39:01|2392.21
08:39:02|2392.19
08:39:04|2392.02
08:39:04|2391.71
08:39:05|2391.71
08:39:07|2391.71
08:39:07|2391.7
08:39:08|2391.79
08:39:09|2391.79
08:39:10|2391.99
08:39:11|2391.99
08:39:12|2391.41
08:39:13|2391.41
08:39:14|2391.2
08:39:15|2391.7
08:39:16|2391.7
08:39:17|2391.34
08:39:19|2391.34
08:39:20|2391.34
08:39:21|2391.62
08:39:22|2391.02
08:39:23|2390.9
08:39:25|2390.41
08:39:26|2389.59
08:39:27|2389.59
08:39:28|2390.27
08:39:29|2390.27
08:39:30|2390.27
08:39:31|2390.9
08:39:32|2391.26
08:39:33|2390.95
08:39:34|2391.33
08:39:35|2389.55
08:39:37|2389.47
08:39:38|2390.19
08:39:38|2390.19
08:39:39|2390.38
08:39:40|2390.99
08:39:42|2390.99
08:39:42|2390.99
08:39:44|2390.99
08:39:45|2391.
08:39:45|2391.
08:39:46|2391.29
08:39:48|2391.29
08:39:49|2391.29
08:39:49|2391.86
08:39:50|2391.86
08:39:53|2392.79
08:39:53|2392.63
08:39:54|2392.63
08:39:55|2392.44
08:39:56|2392.21
08:39:58|2391.84
08:39:59|2391.84
08:40:00|2391.45
08:40:01|2391.45
08:40:02|2391.45
08:40:03|2391.45
08:40:05|2391.45
08:40:05|2391.45
08:40:06|2391.45
08:40:07|2391.45
08:40:08|2391.97
08:40:09|2391.97
08:40:10|2391.97
08:40:11|2392.16
08:40:12|2392.92
08:40:13|2392.53
08:40:14|2392.54
08:40:16|2392.54
08:40:16|2392.53
08:40:18|2392.53
08:40:19|2392.19
08:40:20|2392.19
08:40:21|2392.19
08:40:22|2392.2
08:40:24|2392.
08:40:25|2392.
08:40:27|2392.
08:40:28|2392.
08:40:29|2392.
08:40:31|2390.55
08:40:32|2390.56
08:40:33|2390.6
08:40:34|2390.6
08:40:35|2390.41
08:40:36|2390.41
08:40:37|2390.42
08:40:38|2390.42
08:40:39|2390.42
08:40:40|2390.41
08:40:41|2390.41
08:40:43|2388.79
08:40:44|2387.27
08:40:45|2387.54
08:40:46|2387.77
08:40:48|2388.05
08:40:49|2387.82
08:40:50|2388.57
08:40:50|2388.16
08:40:51|2388.71
08:40:52|2388.12
08:40:53|2388.12
08:40:55|2388.12
08:40:56|2388.12
08:40:57|2388.45
08:40:57|2388.45
08:40:58|2387.63
08:40:59|2387.63
08:41:01|2388.12
08:41:01|2390.09
08:41:02|2389.86
08:41:04|2390.69
08:41:04|2390.86
08:41:06|2391.46
08:41:07|2391.16
08:41:08|2391.16
08:41:09|2391.
08:41:10|2391.
08:41:11|2390.12
08:41:13|2390.78
08:41:14|2390.13
08:41:14|2390.13
08:41:15|2390.13
08:41:17|2387.95
08:41:17|2387.95
08:41:19|2387.95
08:41:20|2388.72
08:41:21|2388.1
08:41:22|2388.16
08:41:24|2388.32
08:41:24|2388.1
08:41:26|2390.13
08:41:28|2390.38
08:41:29|2390.16
08:41:31|2390.34
08:41:32|2390.34
08:41:33|2390.39
08:41:34|2390.38
08:41:36|2389.91
08:41:36|2389.91
08:41:38|2389.92
08:41:39|2389.92
08:41:40|2390.22
08:41:41|2390.58
08:41:43|2390.58
08:41:44|2390.24
08:41:44|2390.24
08:41:45|2390.24
08:41:47|2389.91
08:41:48|2389.91
08:41:49|2389.91
08:41:50|2389.91
08:41:51|2389.91
08:41:52|2389.9
08:41:53|2389.9
08:41:54|2389.91
08:41:55|2389.91
08:41:56|2390.48
08:41:57|2390.38
08:41:58|2390.38
08:41:59|2390.38
08:42:00|2390.71
08:42:01|2391.02
08:42:02|2391.02
08:42:03|2390.31
08:42:04|2390.31
08:42:05|2390.31
08:42:06|2389.9
08:42:07|2389.9
08:42:08|2389.9
08:42:10|2389.02
08:42:10|2389.02
08:42:11|2389.02
08:42:13|2389.02
08:42:13|2389.
08:42:15|2390.12
08:42:16|2390.91
08:42:17|2390.56
08:42:18|2390.83
08:42:19|2390.56
08:42:20|2390.27
08:42:21|2390.27
08:42:22|2390.27
08:42:23|2390.27
08:42:24|2390.27
08:42:25|2390.57
08:42:26|2390.56
08:42:27|2390.56
08:42:28|2390.03
08:42:29|2390.59
08:42:31|2390.39
08:42:32|2390.39
08:42:33|2390.4
08:42:34|2390.05
08:42:36|2390.05
08:42:37|2390.05
08:42:38|2390.05
08:42:39|2390.05
08:42:40|2390.05
08:42:41|2390.05
08:42:42|2390.34
08:42:43|2390.48
08:42:44|2390.48
08:42:45|2390.28
08:42:46|2390.28
08:42:47|2390.29
08:42:48|2390.86
08:42:49|2390.99
08:42:50|2391.18
08:42:51|2391.39
08:42:52|2391.63
08:42:53|2391.63
08:42:54|2391.63
08:42:55|2391.63
08:42:56|2391.63
08:42:57|2391.63
08:42:58|2391.63
08:42:59|2391.63
08:43:00|2391.63
08:43:01|2391.63
08:43:02|2392.
08:43:03|2392.41
08:43:04|2392.41
08:43:06|2392.79
08:43:06|2392.91
08:43:07|2392.93
08:43:09|2392.93
08:43:10|2393.05
08:43:10|2393.05
08:43:11|2392.74
08:43:12|2392.26
08:43:14|2392.26
08:43:15|2390.95
08:43:15|2389.7
08:43:17|2388.72
08:43:18|2389.73
08:43:19|2389.31
08:43:20|2389.42
08:43:21|2389.41
08:43:22|2389.61
08:43:23|2388.99
08:43:25|2388.44
08:43:26|2388.33
08:43:27|2388.91
08:43:29|2388.42
08:43:30|2388.06
08:43:31|2388.06
08:43:32|2388.06
08:43:33|2388.06
08:43:34|2388.06
08:43:35|2388.06
08:43:36|2388.06
08:43:37|2388.06
08:43:38|2388.06
08:43:39|2388.13
08:43:40|2388.4
08:43:42|2388.77
08:43:42|2388.77
08:43:43|2388.43
08:43:46|2388.43
08:43:46|2388.43
08:43:47|2388.42
08:43:49|2388.25
08:43:50|2387.84
08:43:51|2387.84
08:43:52|2387.84
08:43:53|2387.84
08:43:54|2387.99
08:43:55|2387.99
08:43:55|2387.98
08:43:57|2387.59
08:43:57|2387.7
08:43:59|2387.7
08:44:00|2386.62
08:44:01|2386.63
08:44:02|2386.38
08:44:03|2386.38
08:44:04|2388.49
08:44:05|2389.39
08:44:06|2389.87
08:44:07|2389.67
08:44:08|2389.67
08:44:09|2390.9
08:44:10|2390.91
08:44:11|2390.91
08:44:12|2390.91
08:44:13|2390.9
08:44:15|2389.69
08:44:15|2389.9
08:44:16|2390.25
08:44:17|2391.1
08:44:18|2391.56
08:44:19|2391.78
08:44:20|2391.78
08:44:21|2391.78
08:44:22|2391.78
08:44:24|2391.44
08:44:25|2391.44
08:44:27|2391.77
08:44:27|2391.77
08:44:29|2391.24
08:44:29|2391.24
08:44:31|2390.66
08:44:32|2390.66
08:44:32|2390.66
08:44:34|2390.66
08:44:36|2390.42
08:44:36|2390.53
08:44:38|2390.4
08:44:39|2390.4
08:44:40|2390.45
08:44:41|2390.46
08:44:41|2390.46
08:44:43|2389.75
08:44:44|2389.75
08:44:45|2389.75
08:44:46|2390.08
08:44:46|2390.4
08:44:48|2390.99
08:44:49|2390.99
08:44:49|2390.99
08:44:51|2390.99
08:44:51|2390.99
08:44:52|2390.99
08:44:53|2390.19
08:44:55|2390.19
08:44:56|2390.66
08:44:57|2390.66
08:44:58|2390.66
08:44:59|2390.65
08:44:59|2389.56
08:45:02|2389.94
08:45:02|2390.76
08:45:03|2391.51
08:45:05|2391.82
08:45:06|2391.82
08:45:07|2391.82
08:45:08|2392.14
08:45:09|2392.49
08:45:10|2392.49
08:45:11|2392.14
08:45:12|2392.14
08:45:13|2392.46
08:45:14|2392.03
08:45:14|2392.07
08:45:16|2391.68
08:45:17|2390.98
08:45:18|2390.7
08:45:19|2390.7
08:45:20|2390.45
08:45:21|2390.29
08:45:21|2390.29
08:45:23|2390.28
08:45:24|2390.27
08:45:26|2390.27
08:45:26|2390.46
08:45:27|2390.61
08:45:29|2390.28
08:45:30|2389.22
08:45:31|2388.47
08:45:32|2388.71
08:45:33|2388.29
08:45:34|2388.14
08:45:35|2388.28
08:45:36|2388.84
08:45:37|2388.84
08:45:38|2388.84
08:45:39|2388.84
08:45:40|2388.33
08:45:41|2388.01
08:45:42|2387.72
08:45:43|2387.68
08:45:44|2387.87
08:45:45|2388.
08:45:46|2386.85
08:45:47|2386.85
08:45:48|2386.86
08:45:49|2386.85
08:45:50|2386.85
08:45:51|2386.85
08:45:52|2387.52
08:45:53|2387.52
08:45:55|2387.52
08:45:55|2386.86
08:45:56|2387.
08:45:58|2387.
08:45:58|2387.
08:45:59|2387.
08:46:01|2387.
08:46:01|2386.86
08:46:03|2387.
08:46:04|2387.
08:46:05|2386.84
08:46:06|2386.55
08:46:07|2386.5
08:46:08|2386.5
08:46:09|2385.41
08:46:10|2384.33
08:46:11|2384.67
08:46:12|2384.3
08:46:13|2384.29
08:46:14|2384.05
08:46:16|2383.21
08:46:17|2383.68
08:46:18|2384.01
08:46:19|2384.45
08:46:20|2384.45
08:46:21|2384.54
08:46:22|2384.72
08:46:23|2384.78
08:46:24|2385.15
08:46:25|2384.79
08:46:27|2384.44
08:46:27|2384.44
08:46:29|2383.65
08:46:29|2383.98
08:46:30|2383.51
08:46:32|2383.52
08:46:33|2384.15
08:46:35|2383.74
08:46:36|2383.74
08:46:37|2383.6
08:46:38|2383.6
08:46:39|2383.6
08:46:41|2383.48
08:46:42|2383.15
08:46:43|2383.4
08:46:44|2383.13
08:46:45|2383.78
08:46:46|2383.78
08:46:47|2383.23
08:46:49|2383.16
08:46:49|2383.16
08:46:51|2383.01
08:46:52|2383.16
08:46:52|2383.35
08:46:53|2383.03
08:46:55|2383.64
08:46:55|2384.22
08:46:56|2383.41
08:46:57|2384.18
08:46:59|2385.02
08:47:00|2385.02
08:47:00|2385.02
08:47:01|2385.02
08:47:03|2385.27
08:47:03|2385.27
08:47:04|2385.27
08:47:06|2385.27
08:47:06|2384.83
08:47:07|2384.72
08:47:08|2384.98
08:47:10|2385.
08:47:11|2385.31
08:47:12|2385.31
08:47:12|2386.19
08:47:13|2386.42
08:47:15|2386.99
08:47:16|2387.2
08:47:17|2387.75
08:47:18|2387.75
08:47:19|2387.75
08:47:20|2388.06
08:47:21|2388.06
08:47:22|2388.06
08:47:23|2388.07
08:47:24|2389.12
08:47:26|2389.
08:47:26|2388.79
08:47:28|2388.45
08:47:29|2388.45
08:47:30|2388.28
08:47:32|2388.1
08:47:32|2388.1
08:47:34|2388.22
08:47:34|2387.69
08:47:36|2387.69
08:47:36|2387.68
08:47:38|2386.88
08:47:39|2387.53
08:47:40|2387.53
08:47:41|2387.53
08:47:42|2388.37
08:47:44|2388.33
08:47:45|2388.62
08:47:45|2388.51
08:47:46|2388.52
08:47:48|2388.6
08:47:49|2388.6
08:47:49|2388.84
08:47:50|2389.02
08:47:52|2388.84
08:47:52|2389.46
08:47:54|2389.87
08:47:54|2389.88
08:47:55|2390.25
08:47:56|2390.29
08:47:57|2390.
08:47:58|2390.
08:47:59|2390.
08:48:01|2390.
08:48:02|2390.
08:48:03|2389.96
08:48:04|2389.96
08:48:05|2389.99
08:48:06|2389.99
08:48:07|2392.21
08:48:08|2390.75
08:48:09|2391.6
08:48:10|2391.95
08:48:11|2391.22
08:48:12|2391.22
08:48:13|2391.04
08:48:14|2391.02
08:48:15|2391.11
08:48:16|2391.11
08:48:17|2390.7
08:48:18|2390.7
08:48:19|2390.48
08:48:20|2390.7
08:48:21|2390.7
08:48:22|2390.7
08:48:23|2390.46
08:48:24|2390.71
08:48:25|2390.84
08:48:26|2390.92
08:48:27|2391.28
08:48:28|2391.28
08:48:29|2391.28
08:48:30|2391.28
08:48:31|2392.2
08:48:33|2392.64
08:48:33|2392.85
08:48:35|2393.75
08:48:36|2394.69
08:48:37|2394.01
08:48:38|2394.36
08:48:40|2394.55
08:48:40|2394.55
08:48:41|2395.38
08:48:43|2395.02
08:48:44|2394.79
08:48:44|2394.79
08:48:45|2394.79
08:48:47|2394.41
08:48:48|2394.42
08:48:48|2394.4
08:48:50|2394.4
08:48:51|2392.84
08:48:51|2392.03
08:48:52|2391.55
08:48:53|2391.1
08:48:55|2390.79
08:48:56|2390.79
08:48:57|2390.79
08:48:58|2390.79
08:48:59|2390.
08:49:00|2389.33
08:49:01|2390.12
08:49:02|2389.77
08:49:03|2389.77
08:49:04|2388.98
08:49:05|2388.58
08:49:07|2388.58
08:49:08|2388.57
08:49:10|2388.58
08:49:11|2388.58
08:49:12|2388.87
08:49:12|2388.87
08:49:13|2388.58
08:49:14|2388.28
08:49:16|2388.28
08:49:16|2388.08
08:49:17|2388.08
08:49:18|2388.08
08:49:20|2388.07
08:49:21|2387.5
08:49:21|2387.09
08:49:23|2386.78
08:49:24|2386.5
08:49:25|2386.
08:49:26|2385.68
08:49:27|2386.38
08:49:27|2385.9
08:49:29|2386.25
08:49:31|2386.26
08:49:32|2386.26
08:49:34|2385.67
08:49:34|2385.36
08:49:35|2385.36
08:49:36|2385.33
08:49:37|2385.01
08:49:39|2385.66
08:49:40|2385.66
08:49:41|2385.36
08:49:41|2385.38
08:49:44|2385.74
08:49:44|2385.38
08:49:45|2385.38
08:49:46|2385.68
08:49:48|2385.63
08:49:48|2385.9
08:49:49|2386.08
08:49:51|2386.08
08:49:52|2386.37
08:49:53|2386.37
08:49:54|2386.35
08:49:55|2386.35
08:49:56|2386.35
08:49:57|2386.35
08:49:58|2386.35
08:49:59|2386.01
08:50:00|2385.64
08:50:01|2385.64
08:50:02|2385.42
08:50:03|2385.41
08:50:04|2385.01
08:50:04|2384.85
08:50:06|2384.69
08:50:07|2384.69
08:50:08|2387.27
08:50:09|2387.45
08:50:10|2387.14
08:50:11|2387.14
08:50:11|2387.45
08:50:12|2388.19
08:50:14|2388.17
08:50:14|2388.24
08:50:15|2388.4
08:50:16|2387.86
08:50:17|2388.21
08:50:19|2388.4
08:50:20|2388.11
08:50:21|2388.11
08:50:22|2388.11
08:50:23|2388.11
08:50:24|2388.11
08:50:25|2388.71
08:50:25|2388.35
08:50:27|2388.33
08:50:28|2388.33
08:50:28|2388.33
08:50:31|2388.33
08:50:32|2388.72
08:50:33|2388.72
08:50:34|2389.52
08:50:35|2389.52
08:50:35|2390.
08:50:37|2390.
08:50:39|2390.
08:50:40|2390.
08:50:41|2390.36
08:50:42|2390.36
08:50:43|2389.73
08:50:44|2389.73
08:50:45|2389.73
08:50:46|2388.75
08:50:47|2388.89
08:50:48|2389.09
08:50:49|2389.1
08:50:51|2389.46
08:50:51|2389.1
08:50:52|2389.1
08:50:53|2389.1
08:50:54|2389.05
08:50:56|2388.76
08:50:56|2388.49
08:50:58|2388.49
08:50:59|2388.6
08:50:59|2388.41
08:51:01|2389.43
08:51:02|2387.94
08:51:03|2387.6
08:51:05|2387.6
08:51:05|2387.6
08:51:06|2387.59
08:51:07|2387.12
08:51:08|2386.48
08:51:09|2386.47
08:51:10|2386.24
08:51:11|2386.24
08:51:12|2386.14
08:51:13|2386.52
08:51:14|2386.52
08:51:15|2386.52
08:51:16|2385.55
08:51:17|2386.24
08:51:18|2386.24
08:51:19|2386.48
08:51:20|2386.19
08:51:22|2386.19
08:51:23|2386.19
08:51:24|2386.19
08:51:24|2386.57
08:51:26|2386.57
08:51:27|2386.22
08:51:27|2386.57
08:51:28|2386.78
08:51:29|2385.76
08:51:31|2385.76
08:51:31|2386.41
08:51:32|2386.41
08:51:35|2386.1
08:51:36|2386.1
08:51:38|2386.81
08:51:38|2387.18
08:51:40|2386.49
08:51:40|2386.49
08:51:42|2387.1
08:51:42|2387.18
08:51:44|2387.19
08:51:45|2387.19
08:51:46|2387.19
08:51:47|2387.19
08:51:48|2387.19
08:51:49|2387.43
08:51:50|2387.14
08:51:52|2387.36
08:51:52|2387.36
08:51:53|2387.36
08:51:54|2388.85
08:51:55|2389.13
08:51:57|2388.78
08:51:58|2388.79
08:51:59|2388.79
08:52:01|2387.19
08:52:02|2386.1
08:52:03|2386.1
08:52:04|2386.1
08:52:05|2386.1
08:52:06|2385.71
08:52:07|2385.63
08:52:08|2385.62
08:52:09|2385.31
08:52:10|2384.76
08:52:11|2384.52
08:52:12|2384.11
08:52:13|2384.04
08:52:14|2385.73
08:52:15|2385.
08:52:16|2386.
08:52:17|2386.
08:52:18|2385.69
08:52:19|2385.69
08:52:20|2386.99
08:52:22|2386.64
08:52:23|2386.55
08:52:24|2386.89
08:52:25|2386.89
08:52:26|2386.55
08:52:27|2386.55
08:52:28|2385.81
08:52:29|2386.12
08:52:30|2386.77
08:52:32|2386.99
08:52:33|2387.51
08:52:34|2387.65
08:52:35|2387.65
08:52:36|2387.31
08:52:37|2386.95
08:52:38|2386.91
08:52:40|2386.27
08:52:42|2386.27
08:52:42|2385.82
08:52:43|2385.82
08:52:45|2385.82
08:52:45|2385.81
08:52:47|2385.04
08:52:48|2385.04
08:52:49|2384.05
08:52:49|2384.12
08:52:51|2383.87
08:52:52|2383.74
08:52:53|2383.74
08:52:54|2382.28
08:52:56|2382.58
08:52:56|2382.58
08:52:57|2382.3
08:52:58|2382.06
08:52:59|2382.01
08:53:00|2382.01
08:53:01|2382.4
08:53:02|2382.4
08:53:03|2382.58
08:53:04|2382.8
08:53:05|2383.04
08:53:06|2383.41
08:53:07|2384.27
08:53:08|2384.2
08:53:09|2384.39
08:53:10|2383.3
08:53:11|2382.6
08:53:12|2382.83
08:53:13|2382.72
08:53:14|2382.37
08:53:16|2382.42
08:53:16|2382.42
08:53:18|2382.42
08:53:19|2381.63
08:53:20|2381.81
08:53:21|2381.81
08:53:22|2381.62
08:53:23|2381.75
08:53:24|2381.75
08:53:24|2381.75
08:53:26|2381.66
08:53:27|2382.35
08:53:27|2382.78
08:53:29|2381.17
08:53:30|2381.84
08:53:31|2381.04
08:53:32|2380.7
08:53:34|2380.9
08:53:35|2380.52
08:53:37|2380.6
08:53:38|2380.6
08:53:39|2380.21
08:53:40|2380.21
08:53:41|2379.2
08:53:42|2379.88
08:53:43|2379.88
08:53:44|2380.19
08:53:45|2379.9
08:53:46|2380.01
08:53:47|2379.64
08:53:48|2379.64
08:53:49|2379.64
08:53:50|2379.19
08:53:51|2379.68
08:53:52|2379.36
08:53:53|2380.36
08:53:54|2380.99
08:53:55|2380.99
08:53:57|2380.99
08:53:57|2380.99
08:53:59|2380.65
08:53:59|2380.65
08:54:01|2381.4
08:54:01|2381.06
08:54:02|2380.78
08:54:03|2380.86
08:54:05|2380.64
08:54:05|2381.06
08:54:06|2381.65
08:54:07|2381.66
08:54:08|2381.66
08:54:10|2381.92
08:54:10|2382.33
08:54:12|2382.35
08:54:13|2382.36
08:54:14|2381.67
08:54:15|2381.99
08:54:16|2381.67
08:54:17|2382.35
08:54:18|2382.17
08:54:19|2382.17
08:54:20|2382.17
08:54:21|2381.81
08:54:22|2381.82
08:54:23|2382.45
08:54:24|2382.21
08:54:25|2382.78
08:54:26|2382.78
08:54:27|2382.82
08:54:28|2382.69
08:54:29|2382.69
08:54:30|2382.69
08:54:31|2382.82
08:54:32|2382.82
08:54:33|2382.82
08:54:34|2382.82
08:54:36|2382.14
08:54:37|2382.14
08:54:39|2382.94
08:54:40|2382.59
08:54:41|2382.59
08:54:42|2382.17
08:54:43|2382.
08:54:45|2381.66
08:54:46|2381.75
08:54:46|2382.34
08:54:47|2382.34
08:54:49|2382.34
08:54:50|2382.34
08:54:51|2382.21
08:54:53|2382.04
08:54:54|2382.04
08:54:55|2382.04
08:54:56|2382.04
08:54:56|2382.08
08:54:57|2382.35
08:54:58|2381.99
08:54:59|2381.99
08:55:00|2381.99
08:55:02|2381.3
08:55:03|2380.79
08:55:04|2380.79
08:55:05|2380.79
08:55:06|2380.79
08:55:07|2382.18
08:55:08|2382.76
08:55:09|2383.12
08:55:11|2383.12
08:55:11|2383.13
08:55:12|2383.5
08:55:14|2383.51
08:55:15|2383.51
08:55:16|2383.3
08:55:17|2383.16
08:55:18|2383.16
08:55:19|2383.5
08:55:20|2383.5
08:55:21|2383.65
08:55:22|2384.63
08:55:23|2384.83
08:55:24|2384.83
08:55:25|2384.82
08:55:26|2384.93
08:55:27|2384.93
08:55:28|2384.93
08:55:29|2384.46
08:55:30|2384.46
08:55:31|2384.46
08:55:32|2385.48
08:55:33|2385.48
08:55:34|2385.47
08:55:35|2385.47
08:55:37|2385.99
08:55:38|2385.45
08:55:39|2385.45
08:55:41|2385.37
08:55:41|2385.37
08:55:43|2385.89
08:55:44|2385.89
08:55:45|2385.99
08:55:46|2386.
08:55:46|2386.26
08:55:47|2386.24
08:55:48|2386.24
08:55:50|2385.99
08:55:51|2385.99
08:55:51|2385.8
08:55:53|2385.8
08:55:53|2385.93
08:55:55|2385.93
08:55:56|2385.93
08:55:57|2385.93
08:55:58|2385.01
08:55:59|2385.35
08:56:00|2385.35
08:56:01|2385.72
08:56:02|2386.36
08:56:03|2386.01
08:56:04|2386.01
08:56:05|2386.22
08:56:05|2386.59
08:56:08|2387.23
08:56:08|2387.23
08:56:09|2387.01
08:56:10|2387.01
08:56:11|2387.
08:56:12|2387.
08:56:13|2386.38
08:56:14|2386.38
08:56:15|2386.8
08:56:16|2387.17
08:56:17|2387.17
08:56:18|2387.17
08:56:19|2387.17
08:56:20|2387.19
08:56:21|2387.2
08:56:22|2387.74
08:56:23|2387.74
08:56:24|2387.74
08:56:26|2387.74
08:56:27|2387.74
08:56:27|2387.74
08:56:29|2387.74
08:56:30|2387.74
08:56:31|2387.75
08:56:32|2387.94
08:56:33|2387.93
08:56:34|2388.
08:56:35|2387.93
08:56:37|2387.16
08:56:37|2387.16
08:56:38|2387.
08:56:40|2386.39
08:56:42|2386.39
08:56:42|2386.72
08:56:44|2386.72
08:56:46|2386.57
08:56:46|2387.
08:56:48|2387.
08:56:48|2386.96
08:56:49|2386.96
08:56:50|2386.96
08:56:52|2386.15
08:56:53|2385.9
08:56:55|2385.91
08:56:55|2386.25
08:56:56|2386.25
08:56:57|2386.25
08:56:58|2386.61
08:56:59|2386.61
08:57:01|2386.61
08:57:02|2386.62
08:57:03|2386.28
08:57:04|2385.93
08:57:06|2385.06
08:57:06|2385.47
08:57:07|2385.8
08:57:08|2385.8
08:57:09|2386.38
08:57:10|2386.38
08:57:11|2386.97
08:57:12|2387.12
08:57:13|2387.71
08:57:14|2387.71
08:57:15|2387.68
08:57:16|2387.65
08:57:17|2387.63
08:57:18|2386.99
08:57:19|2387.29
08:57:20|2387.29
08:57:21|2389.37
08:57:22|2389.37
08:57:23|2389.07
08:57:24|2389.1
08:57:25|2389.08
08:57:26|2387.65
08:57:27|2388.37
08:57:28|2387.1
08:57:29|2386.66
08:57:30|2385.93
08:57:31|2385.33
08:57:32|2385.33
08:57:33|2385.02
08:57:34|2385.
08:57:35|2385.
08:57:36|2385.
08:57:38|2385.01
08:57:40|2385.02
08:57:41|2385.03
08:57:42|2385.02
08:57:42|2385.49
08:57:44|2385.49
08:57:45|2385.8
08:57:46|2385.8
08:57:47|2385.8
08:57:48|2385.8
08:57:50|2386.51
08:57:50|2386.41
08:57:51|2386.51
08:57:52|2386.99
08:57:53|2386.99
08:57:55|2386.57
08:57:55|2386.57
08:57:56|2386.23
08:57:58|2386.91
08:58:00|2386.51
08:58:00|2386.04
08:58:02|2386.21
08:58:03|2386.21
08:58:04|2386.21
08:58:06|2386.21
08:58:07|2387.05
08:58:07|2387.05
08:58:10|2387.44
08:58:10|2387.79
08:58:11|2387.79
08:58:12|2387.75
08:58:13|2387.75
08:58:14|2387.08
08:58:15|2387.08
08:58:16|2387.07
08:58:17|2387.41
08:58:18|2387.41
08:58:19|2387.41
08:58:20|2386.72
08:58:21|2386.72
08:58:22|2387.06
08:58:23|2387.06
08:58:24|2386.78
08:58:26|2386.78
08:58:26|2387.28
08:58:27|2387.79
08:58:28|2388.1
08:58:29|2387.83
08:58:30|2387.83
08:58:31|2388.12
08:58:32|2388.59
08:58:33|2388.4
08:58:34|2388.62
08:58:35|2388.17
08:58:36|2388.17
08:58:38|2388.16
08:58:39|2388.16
08:58:41|2387.9
08:58:42|2387.66
08:58:42|2387.91
08:58:43|2387.91
08:58:44|2386.95
08:58:45|2386.67
08:58:46|2386.39
08:58:47|2386.39
08:58:48|2386.39
08:58:49|2386.25
08:58:50|2386.7
08:58:51|2387.09
08:58:52|2387.36
08:58:53|2387.36
08:58:54|2387.21
08:58:55|2387.93
08:58:56|2387.93
08:58:57|2387.72
08:58:58|2388.26
08:58:59|2388.35
08:59:00|2388.33
08:59:01|2387.32
08:59:02|2388.16
08:59:03|2388.71
08:59:05|2389.01
08:59:05|2389.02
08:59:06|2389.02
08:59:08|2388.95
08:59:09|2388.97
08:59:10|2389.55
08:59:11|2389.84
08:59:12|2391.31
08:59:13|2391.48
08:59:13|2390.1
08:59:15|2389.66
08:59:16|2389.65
08:59:16|2388.5
08:59:18|2387.73
08:59:19|2387.05
08:59:21|2387.05
08:59:21|2386.59
08:59:22|2387.08
08:59:23|2387.08
08:59:24|2387.09
08:59:25|2386.78
08:59:26|2386.78
08:59:27|2386.78
08:59:28|2386.78
08:59:29|2386.59
08:59:30|2386.59
08:59:31|2386.44
08:59:32|2386.07
08:59:33|2385.91
08:59:34|2385.91
08:59:35|2385.92
08:59:36|2385.91
08:59:37|2385.91
08:59:39|2385.92
08:59:41|2386.26
08:59:42|2385.8
08:59:43|2385.8
08:59:45|2385.79
08:59:46|2385.02
08:59:47|2385.02
08:59:48|2384.
08:59:49|2383.55
08:59:51|2384.
08:59:51|2383.89
08:59:53|2384.34
08:59:54|2384.76
08:59:55|2384.81
08:59:55|2385.
08:59:57|2385.02
08:59:57|2385.15
08:59:59|2385.15
08:59:59|2385.15
09:00:00|2385.2
09:00:01|2385.15
09:00:02|2385.15
09:00:03|2386.12
09:00:05|2386.61
09:00:06|2386.79
09:00:07|2386.49
09:00:08|2386.99
09:00:09|2386.99
09:00:10|2387.
09:00:11|2387.22
09:00:12|2387.22
09:00:13|2387.
09:00:14|2387.
09:00:15|2386.95
09:00:16|2386.46
09:00:18|2386.12
09:00:18|2386.12
09:00:19|2386.12
09:00:20|2387.33
09:00:21|2387.33
09:00:22|2387.33
09:00:23|2386.39
09:00:24|2386.6
09:00:25|2386.84
09:00:26|2387.7
09:00:27|2388.51
09:00:28|2388.51
09:00:29|2388.31
09:00:30|2388.12
09:00:31|2388.12
09:00:33|2388.12
09:00:33|2388.96
09:00:34|2388.62
09:00:35|2388.5
09:00:36|2388.75
09:00:37|2388.75
09:00:38|2388.1
09:00:39|2388.73
09:00:41|2388.81
09:00:43|2388.81
09:00:44|2388.59
09:00:45|2388.59
09:00:45|2388.42
09:00:47|2388.42
09:00:48|2388.42
09:00:49|2388.42
09:00:50|2388.96
09:00:51|2388.96
09:00:52|2388.96
09:00:53|2388.43
09:00:54|2388.43
09:00:55|2388.43
09:00:56|2388.72
09:00:58|2388.92
09:00:59|2388.92
09:01:00|2389.
09:01:00|2389.79
09:01:02|2389.88
09:01:02|2390.
09:01:04|2390.
09:01:05|2389.99
09:01:06|2389.62
09:01:06|2389.62
09:01:07|2389.17
09:01:09|2389.31
09:01:10|2389.31
09:01:11|2389.31
09:01:12|2389.77
09:01:13|2390.47
09:01:13|2390.34
09:01:14|2389.88
09:01:15|2389.89
09:01:16|2389.89
09:01:17|2389.89
09:01:19|2390.53
09:01:20|2390.53
09:01:21|2390.18
09:01:22|2389.69
09:01:23|2389.99
09:01:24|2390.38
09:01:25|2390.24
09:01:26|2390.24
09:01:27|2390.05
09:01:28|2389.72
09:01:29|2390.
09:01:30|2390.
09:01:31|2390.
09:01:32|2390.
09:01:33|2390.
09:01:34|2390.
09:01:35|2389.44
09:01:36|2390.62
09:01:37|2390.62
09:01:38|2390.76
09:01:39|2391.05
09:01:41|2390.51
09:01:41|2390.99
09:01:42|2391.05
09:01:44|2391.05
09:01:46|2391.32
09:01:47|2391.51
09:01:48|2391.51
09:01:50|2391.81
09:01:51|2391.47
09:01:53|2391.32
09:01:54|2390.56
09:01:55|2391.47
09:01:57|2391.07
09:01:58|2391.06
09:01:59|2391.06
09:01:59|2391.06
09:02:00|2391.06
09:02:02|2391.06
09:02:02|2391.06
09:02:04|2391.02
09:02:05|2391.02
09:02:06|2391.02
09:02:07|2390.83
09:02:08|2390.83
09:02:10|2390.83
09:02:10|2390.83
09:02:12|2390.83
09:02:12|2390.83
09:02:14|2390.83
09:02:14|2390.73
09:02:15|2390.55
09:02:17|2390.5
09:02:17|2390.5
09:02:18|2390.51
09:02:20|2390.84
09:02:21|2390.58
09:02:21|2390.63
09:02:22|2390.5
09:02:24|2390.5
09:02:25|2390.41
09:02:26|2390.
09:02:26|2390.
09:02:28|2388.42
09:02:28|2387.06
09:02:29|2386.56
09:02:30|2386.64
09:02:31|2386.95
09:02:32|2388.38
09:02:34|2388.12
09:02:35|2387.95
09:02:36|2387.95
09:02:37|2387.95
09:02:38|2388.06
09:02:40|2388.06
09:02:40|2388.06
09:02:42|2388.06
09:02:43|2388.06
09:02:43|2387.24
09:02:45|2386.79
09:02:45|2386.45
09:02:47|2386.06
09:02:48|2387.39
09:02:50|2387.27
09:02:51|2387.64
09:02:52|2387.83
09:02:52|2387.5
09:02:54|2388.09
09:02:55|2388.09
09:02:57|2388.1
09:02:58|2388.1
09:02:59|2388.1
09:03:00|2388.34
09:03:02|2389.36
09:03:03|2387.93
09:03:03|2388.29
09:03:05|2388.29
09:03:06|2388.29
09:03:06|2388.3
09:03:07|2388.3
09:03:08|2388.12
09:03:09|2388.29
09:03:11|2388.29
09:03:12|2389.1
09:03:12|2389.29
09:03:14|2389.5
09:03:15|2389.15
09:03:16|2389.14
09:03:16|2389.14
09:03:17|2389.14
09:03:18|2389.14
09:03:19|2389.14
09:03:20|2389.14
09:03:22|2389.14
09:03:22|2388.98
09:03:23|2388.77
09:03:25|2388.98
09:03:25|2388.32
09:03:26|2388.97
09:03:28|2388.97
09:03:29|2388.97
09:03:29|2388.97
09:03:30|2389.12
09:03:32|2389.12
09:03:32|2389.12
09:03:34|2389.09
09:03:34|2388.31
09:03:36|2388.31
09:03:36|2389.82
09:03:38|2389.7
09:03:38|2390.25
09:03:39|2390.25
09:03:41|2388.15
09:03:42|2388.37
09:03:43|2388.1
09:03:44|2387.61
09:03:45|2386.64
09:03:47|2385.68
09:03:48|2385.68
09:03:50|2385.68
09:03:51|2385.98
09:03:52|2386.01
09:03:53|2386.01
09:03:55|2385.68
09:03:55|2385.68
09:03:57|2385.69
09:03:58|2385.53
09:03:59|2385.47
09:04:01|2384.78
09:04:02|2384.78
09:04:02|2384.42
09:04:04|2384.42
09:04:04|2384.34
09:04:05|2384.34
09:04:07|2384.34
09:04:07|2384.44
09:04:09|2384.86
09:04:09|2384.86
09:04:11|2384.77
09:04:11|2384.77
09:04:12|2384.77
09:04:13|2384.77
09:04:15|2384.76
09:04:15|2384.76
09:04:17|2384.76
09:04:17|2384.72
09:04:18|2384.42
09:04:20|2384.42
09:04:21|2384.42
09:04:22|2384.41
09:04:23|2383.
09:04:23|2383.04
09:04:24|2382.65
09:04:26|2382.3
09:04:26|2381.95
09:04:27|2382.63
09:04:28|2382.05
09:04:30|2381.78
09:04:31|2381.81
09:04:32|2381.81
09:04:33|2382.25
09:04:34|2382.25
09:04:35|2381.71
09:04:36|2383.32
09:04:37|2383.86
09:04:38|2383.92
09:04:39|2384.12
09:04:40|2384.12
09:04:41|2383.09
09:04:42|2383.09
09:04:43|2382.91
09:04:44|2382.91
09:04:45|2382.61
09:04:46|2382.58
09:04:48|2382.66
09:04:49|2382.65
09:04:50|2382.68
09:04:51|2383.98
09:04:52|2383.94
09:04:53|2383.94
09:04:54|2383.94
09:04:55|2384.35
09:04:56|2383.6
09:04:57|2383.6
09:04:58|2383.98
09:04:59|2383.98
09:05:00|2383.98
09:05:01|2383.98
09:05:02|2383.98
09:05:03|2383.98
09:05:04|2383.98
09:05:05|2383.61
09:05:06|2383.61
09:05:07|2384.36
09:05:08|2384.36
09:05:09|2384.77
09:05:10|2384.77
09:05:11|2385.
09:05:12|2385.18
09:05:13|2385.2
09:05:14|2385.2
09:05:16|2386.03
09:05:17|2386.06
09:05:17|2386.42
09:05:19|2386.66
09:05:19|2386.35
09:05:21|2386.35
09:05:22|2386.71
09:05:23|2386.65
09:05:24|2386.65
09:05:25|2386.32
09:05:26|2385.55
09:05:27|2385.23
09:05:28|2385.
09:05:29|2384.81
09:05:30|2384.8
09:05:31|2384.8
09:05:32|2385.15
09:05:33|2385.15
09:05:34|2384.91
09:05:35|2384.47
09:05:36|2385.9
09:05:37|2385.9
09:05:38|2384.82
09:05:39|2385.46
09:05:40|2385.07
09:05:41|2385.07
09:05:42|2385.07
09:05:43|2385.34
09:05:45|2385.66
09:05:45|2385.66
09:05:47|2385.66
09:05:49|2385.35
09:05:50|2385.37
09:05:51|2385.33
09:05:52|2385.33
09:05:53|2385.33
09:05:55|2383.76
09:05:56|2383.37
09:05:57|2384.71
09:05:57|2384.44
09:05:58|2385.06
09:06:00|2385.06
09:06:00|2386.06
09:06:02|2385.74
09:06:03|2385.74
09:06:04|2386.24
09:06:05|2386.24
09:06:06|2386.24
09:06:07|2386.24
09:06:07|2385.89
09:06:09|2385.89
09:06:10|2385.54
09:06:11|2384.97
09:06:12|2384.97
09:06:13|2384.97
09:06:14|2384.24
09:06:15|2384.24
09:06:16|2384.38
09:06:17|2384.93
09:06:18|2384.55
09:06:19|2384.55
09:06:20|2384.93
09:06:21|2384.71
09:06:22|2384.71
09:06:23|2384.7
09:06:24|2384.7
09:06:25|2384.36
09:06:26|2384.4
09:06:27|2384.36
09:06:28|2384.36
09:06:29|2384.27
09:06:30|2384.27
09:06:31|2384.27
09:06:32|2384.27
09:06:33|2384.27
09:06:34|2384.27
09:06:35|2384.27
09:06:36|2384.27
09:06:37|2384.07
09:06:38|2383.69
09:06:39|2383.69
09:06:40|2383.69
09:06:41|2384.42
09:06:42|2384.42
09:06:43|2384.42
09:06:44|2384.42
09:06:45|2384.42
09:06:46|2384.42
09:06:47|2384.28
09:06:49|2383.91
09:06:50|2383.92
09:06:51|2383.92
09:06:51|2384.55
09:06:53|2384.55
09:06:54|2384.56
09:06:55|2384.55
09:06:56|2383.65
09:06:57|2383.64
09:06:57|2383.15
09:07:00|2382.24
09:07:00|2382.25
09:07:01|2381.76
09:07:03|2381.75
09:07:04|2383.83
09:07:04|2383.75
09:07:06|2383.66
09:07:07|2384.11
09:07:08|2384.4
09:07:09|2384.76
09:07:10|2385.75
09:07:12|2386.5
09:07:12|2386.5
09:07:13|2386.5
09:07:15|2384.63
09:07:16|2384.83
09:07:17|2385.01
09:07:18|2384.28
09:07:19|2383.75
09:07:20|2384.44
09:07:21|2384.46
09:07:21|2383.75
09:07:22|2383.51
09:07:23|2383.75
09:07:25|2383.75
09:07:27|2382.95
09:07:27|2382.82
09:07:28|2382.82
09:07:29|2382.
09:07:30|2381.92
09:07:31|2381.93
09:07:32|2381.93
09:07:33|2381.93
09:07:34|2381.93
09:07:35|2381.94
09:07:36|2381.91
09:07:37|2381.91
09:07:38|2381.64
09:07:39|2381.41
09:07:40|2381.41
09:07:41|2381.41
09:07:42|2381.75
09:07:43|2381.76
09:07:44|2382.11
09:07:45|2382.27
09:07:47|2382.84
09:07:49|2382.47
09:07:49|2382.35
09:07:50|2381.94
09:07:52|2381.94
09:07:54|2381.94
09:07:54|2381.42
09:07:55|2381.42
09:07:57|2381.42
09:07:58|2381.42
09:07:59|2381.42
09:08:00|2381.42
09:08:01|2381.42
09:08:03|2381.54
09:08:03|2381.54
09:08:04|2381.54
09:08:05|2381.54
09:08:06|2381.54
09:08:08|2382.43
09:08:09|2382.43
09:08:10|2382.29
09:08:11|2382.29
09:08:12|2382.29
09:08:13|2382.82
09:08:14|2382.82
09:08:15|2382.75
09:08:16|2382.75
09:08:17|2382.75
09:08:18|2382.43
09:08:18|2381.77
09:08:20|2381.77
09:08:20|2381.77
09:08:22|2382.11
09:08:23|2381.77
09:08:24|2381.77
09:08:24|2381.98
09:08:27|2381.64
09:08:27|2381.64
09:08:28|2381.64
09:08:29|2381.64
09:08:30|2381.67
09:08:31|2381.67
09:08:32|2381.67
09:08:33|2381.67
09:08:34|2381.23
09:08:35|2381.22
09:08:36|2381.22
09:08:37|2381.22
09:08:38|2381.22
09:08:39|2381.08
09:08:40|2380.83
09:08:41|2381.01
09:08:43|2381.21
09:08:43|2381.24
09:08:44|2381.57
09:08:45|2381.57
09:08:46|2381.57
09:08:48|2381.57
09:08:48|2381.57
09:08:51|2381.99
09:08:52|2381.58
09:08:54|2381.58
09:08:55|2381.58
09:08:56|2381.58
09:08:57|2381.58
09:08:58|2381.58
09:08:59|2381.58
09:08:59|2381.3
09:09:00|2381.3
09:09:02|2381.22
09:09:03|2380.42
09:09:04|2380.64
09:09:04|2382.96
09:09:06|2383.33
09:09:07|2383.53
09:09:07|2384.27
09:09:08|2381.76
09:09:10|2383.13
09:09:11|2383.17
09:09:12|2383.17
09:09:13|2383.22
09:09:14|2383.22
09:09:15|2384.06
09:09:16|2384.26
09:09:17|2384.26
09:09:18|2383.13
09:09:19|2383.68
09:09:20|2383.67
09:09:21|2383.67
09:09:22|2383.67
09:09:23|2383.67
09:09:24|2383.67
09:09:25|2382.57
09:09:26|2382.9
09:09:27|2383.25
09:09:28|2383.25
09:09:29|2383.28
09:09:30|2383.52
09:09:31|2383.74
09:09:32|2383.74
09:09:33|2383.64
09:09:34|2383.64
09:09:35|2384.09
09:09:36|2386.17
09:09:37|2385.97
09:09:38|2385.97
09:09:39|2385.97
09:09:40|2386.21
09:09:41|2386.73
09:09:42|2386.92
09:09:43|2386.8
09:09:44|2385.85
09:09:45|2384.52
09:09:46|2384.7
09:09:47|2383.96
09:09:48|2383.96
09:09:50|2384.01
09:09:51|2382.6
09:09:53|2381.22
09:09:53|2380.38
09:09:55|2380.73
09:09:56|2380.91
09:09:57|2381.06
09:09:58|2380.98
09:09:59|2383.19
09:10:00|2383.38
09:10:01|2383.54
09:10:02|2384.41
09:10:03|2384.06
09:10:04|2383.65
09:10:05|2383.17
09:10:07|2384.35
09:10:08|2384.7
09:10:09|2385.01
09:10:10|2385.31
09:10:11|2386.04
09:10:12|2386.27
09:10:13|2386.26
09:10:14|2386.26
09:10:15|2385.87
09:10:16|2386.33
09:10:17|2386.33
09:10:18|2386.33
09:10:19|2386.33
09:10:20|2386.5
09:10:21|2386.54
09:10:22|2387.03
09:10:23|2387.15
09:10:24|2387.77
09:10:25|2387.86
09:10:26|2388.36
09:10:27|2387.96
09:10:28|2387.81
09:10:29|2387.81
09:10:30|2387.81
09:10:31|2387.81
09:10:32|2387.62
09:10:33|2387.62
09:10:34|2387.18
09:10:35|2388.23
09:10:36|2387.7
09:10:37|2388.22
09:10:38|2388.22
09:10:39|2388.22
09:10:40|2387.99
09:10:41|2387.41
09:10:42|2387.41
09:10:43|2386.95
09:10:44|2386.72
09:10:45|2386.72
09:10:46|2387.74
09:10:47|2388.23
09:10:48|2388.33
09:10:49|2387.99
09:10:50|2387.99
09:10:51|2387.99
09:10:52|2387.46
09:10:54|2387.39
09:10:54|2387.39
09:10:56|2387.47
09:10:57|2387.47
09:10:58|2386.91
09:10:59|2386.92
09:11:00|2386.92
09:11:01|2386.91
09:11:02|2386.91
09:11:03|2386.91
09:11:04|2387.25
09:11:05|2387.26
09:11:06|2387.71
09:11:07|2387.71
09:11:08|2388.43
09:11:09|2388.01
09:11:10|2388.01
09:11:11|2388.
09:11:12|2387.87
09:11:14|2388.
09:11:14|2388.
09:11:16|2388.
09:11:17|2388.56
09:11:18|2388.56
09:11:19|2388.56
09:11:19|2388.56
09:11:20|2389.13
09:11:21|2389.44
09:11:22|2389.12
09:11:23|2388.77
09:11:25|2388.79
09:11:26|2388.91
09:11:26|2389.46
09:11:27|2389.46
09:11:29|2389.12
09:11:30|2388.73
09:11:30|2388.73
09:11:31|2388.96
09:11:32|2388.96
09:11:34|2389.28
09:11:35|2389.39
09:11:35|2389.48
09:11:36|2389.48
09:11:38|2389.48
09:11:38|2389.48
09:11:39|2389.65
09:11:40|2389.61
09:11:42|2388.52
09:11:42|2388.75
09:11:44|2388.24
09:11:44|2388.03
09:11:45|2388.03
09:11:47|2388.17
09:11:47|2388.17
09:11:49|2388.17
09:11:49|2388.35
09:11:50|2388.35
09:11:51|2388.83
09:11:53|2389.09
09:11:54|2389.17
09:11:55|2389.64
09:11:56|2389.64
09:11:57|2389.85
09:11:59|2389.97
09:12:00|2389.99
09:12:00|2389.96
09:12:02|2390.
09:12:03|2390.
09:12:04|2390.67
09:12:06|2390.95
09:12:07|2390.67
09:12:08|2390.38
09:12:09|2390.38
09:12:10|2390.38
09:12:10|2390.73
09:12:11|2390.73
09:12:13|2391.05
09:12:14|2391.05
09:12:15|2391.05
09:12:16|2391.06
09:12:17|2390.52
09:12:18|2390.05
09:12:19|2390.05
09:12:20|2390.05
09:12:21|2390.4
09:12:22|2390.4
09:12:23|2390.58
09:12:24|2390.58
09:12:25|2388.3
09:12:26|2388.02
09:12:27|2388.01
09:12:28|2387.05
09:12:29|2387.12
09:12:30|2387.13
09:12:31|2387.75
09:12:32|2387.76
09:12:33|2388.28
09:12:34|2387.53
09:12:35|2388.55
09:12:36|2388.55
09:12:37|2388.55
09:12:38|2388.55
09:12:39|2388.55
09:12:40|2388.55
09:12:41|2388.55
09:12:42|2388.55
09:12:43|2388.55
09:12:44|2388.24
09:12:45|2388.25
09:12:46|2388.25
09:12:47|2390.54
09:12:48|2389.88
09:12:50|2390.07
09:12:50|2390.54
09:12:52|2390.56
09:12:52|2390.67
09:12:53|2390.37
09:12:54|2390.3
09:12:56|2391.16
09:12:57|2390.86
09:12:59|2390.86
09:13:00|2390.66
09:13:02|2390.67
09:13:03|2390.86
09:13:04|2390.67
09:13:04|2390.67
09:13:05|2390.65
09:13:06|2390.65
09:13:08|2390.64
09:13:09|2389.98
09:13:11|2389.3
09:13:12|2389.64
09:13:13|2390.
09:13:14|2390.56
09:13:16|2390.86
09:13:16|2391.26
09:13:18|2391.26
09:13:19|2391.26
09:13:20|2391.26
09:13:21|2391.26
09:13:22|2391.32
09:13:23|2391.32
09:13:24|2391.32
09:13:25|2390.49
09:13:26|2390.49
09:13:26|2391.34
09:13:28|2391.34
09:13:28|2391.69
09:13:30|2391.88
09:13:31|2391.88
09:13:32|2391.88
09:13:33|2391.88
09:13:34|2391.54
09:13:35|2391.54
09:13:36|2391.88
09:13:37|2392.17
09:13:38|2392.17
09:13:39|2392.17
09:13:40|2392.5
09:13:41|2392.5
09:13:42|2392.5
09:13:43|2392.5
09:13:44|2392.5
09:13:45|2392.5
09:13:46|2392.59
09:13:47|2393.11
09:13:48|2393.35
09:13:49|2393.35
09:13:50|2393.31
09:13:51|2393.11
09:13:52|2393.1
09:13:53|2393.1
09:13:54|2393.11
09:13:56|2390.92
09:13:56|2390.57
09:13:58|2391.33
09:13:59|2391.95
09:14:00|2391.54
09:14:01|2391.54
09:14:02|2391.05
09:14:03|2391.05
09:14:04|2391.05
09:14:05|2390.9
09:14:07|2391.38
09:14:08|2391.41
09:14:09|2391.54
09:14:10|2391.71
09:14:11|2391.71
09:14:12|2392.31
09:14:13|2391.91
09:14:14|2392.3
09:14:15|2392.3
09:14:16|2392.69
09:14:17|2391.7
09:14:18|2390.63
09:14:19|2390.63
09:14:20|2390.01
09:14:21|2390.
09:14:22|2389.99
09:14:23|2390.54
09:14:24|2390.54
09:14:25|2390.34
09:14:26|2391.26
09:14:27|2391.26
09:14:28|2391.26
09:14:29|2391.26
09:14:30|2391.26
09:14:31|2391.26
09:14:32|2391.28
09:14:33|2391.28
09:14:34|2391.28
09:14:36|2391.62
09:14:37|2391.62
09:14:38|2391.62
09:14:39|2391.62
09:14:39|2391.62
09:14:41|2391.62
09:14:41|2391.27
09:14:43|2391.11
09:14:44|2391.11
09:14:45|2391.11
09:14:46|2390.32
09:14:47|2390.32
09:14:48|2390.99
09:14:49|2391.23
09:14:50|2391.05
09:14:51|2391.06
09:14:52|2391.75
09:14:53|2391.6
09:14:54|2391.42
09:14:56|2391.86
09:14:57|2391.87
09:14:59|2391.87
09:15:00|2391.87
09:15:01|2392.76
09:15:02|2394.42
09:15:03|2394.41
09:15:05|2394.41
09:15:06|2395.1
09:15:07|2395.19
09:15:08|2395.38
09:15:09|2395.63
09:15:10|2395.79
09:15:11|2395.19
09:15:12|2395.19
09:15:13|2395.19
09:15:15|2395.17
09:15:15|2395.54
09:15:16|2395.54
09:15:18|2396.03
09:15:19|2395.87
09:15:20|2395.87
09:15:21|2395.19
09:15:21|2395.01
09:15:23|2395.01
09:15:23|2395.03
09:15:25|2395.02
09:15:26|2395.46
09:15:27|2395.46
09:15:27|2395.43
09:15:29|2395.05
09:15:29|2395.05
09:15:31|2395.06
09:15:32|2395.06
09:15:32|2395.38
09:15:33|2395.38
09:15:34|2396.57
09:15:36|2395.96
09:15:37|2395.96
09:15:38|2395.52
09:15:39|2395.27
09:15:40|2395.27
09:15:41|2395.27
09:15:42|2395.25
09:15:43|2395.96
09:15:44|2395.51
09:15:45|2395.51
09:15:46|2395.5
09:15:47|2394.46
09:15:48|2394.46
09:15:49|2394.46
09:15:50|2395.17
09:15:51|2394.82
09:15:52|2395.26
09:15:53|2395.25
09:15:54|2395.25
09:15:56|2394.94
09:15:57|2394.78
09:15:58|2394.78
09:15:59|2394.15
09:16:00|2393.89
09:16:01|2394.51
09:16:02|2394.51
09:16:04|2393.9
09:16:05|2393.92
09:16:06|2393.52
09:16:07|2393.5
09:16:09|2393.26
09:16:09|2393.26
09:16:10|2393.26
09:16:11|2393.26
09:16:12|2393.47
09:16:13|2393.
09:16:14|2393.
09:16:15|2392.45
09:16:16|2392.52
09:16:17|2393.24
09:16:18|2392.49
09:16:20|2392.5
09:16:21|2392.5
09:16:23|2392.5
09:16:23|2392.64
09:16:24|2392.64
09:16:25|2392.64
09:16:26|2392.84
09:16:27|2393.58
09:16:28|2393.45
09:16:29|2393.45
09:16:30|2393.45
09:16:31|2393.45
09:16:32|2393.44
09:16:33|2393.28
09:16:34|2393.28
09:16:35|2393.52
09:16:36|2394.06
09:16:37|2394.06
09:16:38|2393.72
09:16:39|2393.72
09:16:40|2393.72
09:16:41|2393.72
09:16:42|2393.68
09:16:43|2393.68
09:16:44|2393.68
09:16:45|2393.68
09:16:46|2393.68
09:16:47|2393.2
09:16:48|2393.2
09:16:49|2393.2
09:16:50|2392.96
09:16:51|2392.95
09:16:52|2392.95
09:16:53|2392.95
09:16:54|2392.95
09:16:56|2392.95
09:16:58|2392.8
09:16:58|2392.27
09:16:59|2392.14
09:17:00|2392.15
09:17:01|2392.15
09:17:03|2392.5
09:17:04|2394.01
09:17:05|2394.01
09:17:06|2394.01
09:17:07|2394.01
09:17:07|2394.01
09:17:09|2394.01
09:17:10|2393.32
09:17:12|2392.97
09:17:13|2392.97
09:17:14|2392.97
09:17:14|2392.98
09:17:17|2393.01
09:17:18|2392.61
09:17:19|2392.61
09:17:20|2392.47
09:17:21|2392.2
09:17:22|2392.14
09:17:23|2392.14
09:17:24|2391.82
09:17:25|2391.7
09:17:26|2391.63
09:17:28|2391.96
09:17:28|2391.63
09:17:30|2391.63
09:17:31|2391.63
09:17:33|2390.4
09:17:34|2390.48
09:17:35|2390.
09:17:36|2390.
09:17:36|2389.
09:17:37|2389.8
09:17:39|2390.
09:17:39|2389.27
09:17:40|2389.12
09:17:41|2388.96
09:17:43|2388.58
09:17:43|2388.58
09:17:44|2388.08
09:17:46|2388.08
09:17:46|2388.08
09:17:47|2388.42
09:17:48|2388.08
09:17:50|2388.38
09:17:50|2387.73
09:17:51|2388.02
09:17:52|2387.5
09:17:53|2387.5
09:17:54|2387.5
09:17:55|2387.81
09:17:57|2387.8
09:17:58|2387.51
09:18:00|2387.32
09:18:00|2387.32
09:18:02|2387.32
09:18:03|2386.85
09:18:05|2387.21
09:18:06|2387.21
09:18:07|2388.38
09:18:08|2388.38
09:18:09|2388.39
09:18:10|2388.69
09:18:11|2388.39
09:18:12|2388.72
09:18:13|2388.72
09:18:14|2388.73
09:18:15|2388.72
09:18:16|2388.72
09:18:17|2388.72
09:18:18|2388.42
09:18:19|2388.09
09:18:20|2389.
09:18:21|2388.88
09:18:22|2388.88
09:18:24|2388.98
09:18:25|2388.73
09:18:26|2388.07
09:18:27|2388.06
09:18:28|2388.
09:18:29|2388.03
09:18:30|2387.95
09:18:31|2387.96
09:18:32|2388.01
09:18:33|2388.01
09:18:34|2388.01
09:18:35|2388.2
09:18:36|2388.2
09:18:37|2387.77
09:18:38|2387.76
09:18:39|2387.76
09:18:40|2387.76
09:18:41|2387.77
09:18:42|2387.86
09:18:43|2387.4
09:18:44|2386.73
09:18:45|2386.71
09:18:46|2386.71
09:18:47|2386.5
09:18:48|2386.5
09:18:49|2385.92
09:18:50|2385.87
09:18:51|2385.73
09:18:52|2385.75
09:18:53|2385.75
09:18:54|2385.75
09:18:55|2385.74
09:18:56|2385.74
09:18:57|2386.09
09:18:59|2386.52
09:19:00|2387.62
09:19:02|2387.77
09:19:03|2387.77
09:19:04|2387.98
09:19:05|2387.68
09:19:06|2387.19
09:19:08|2386.86
09:19:09|2387.21
09:19:10|2387.39
09:19:11|2387.16
09:19:12|2387.16
09:19:13|2387.88
09:19:14|2388.37
09:19:15|2388.36
09:19:16|2388.36
09:19:17|2388.36
09:19:18|2388.37
09:19:19|2388.38
09:19:20|2388.37
09:19:22|2388.37
09:19:22|2388.21
09:19:24|2388.02
09:19:25|2388.02
09:19:25|2388.02
09:19:26|2388.02
09:19:28|2388.02
09:19:29|2387.81
09:19:30|2387.81
09:19:31|2387.81
09:19:32|2387.81
09:19:33|2388.16
09:19:34|2388.16
09:19:35|2388.16
09:19:36|2388.16
09:19:37|2388.78
09:19:38|2388.49
09:19:39|2388.81
09:19:39|2388.81
09:19:41|2389.24
09:19:42|2389.24
09:19:43|2389.24
09:19:44|2389.44
09:19:46|2389.65
09:19:46|2389.65
09:19:47|2389.29
09:19:48|2389.29
09:19:49|2389.29
09:19:50|2389.29
09:19:51|2389.3
09:19:52|2389.3
09:19:53|2389.99
09:19:54|2389.56
09:19:56|2389.56
09:19:56|2389.56
09:19:57|2390.19
09:19:58|2390.2
09:20:01|2390.2
09:20:02|2391.32
09:20:04|2391.32
09:20:04|2391.44
09:20:06|2391.27
09:20:07|2391.27
09:20:08|2391.43
09:20:08|2391.11
09:20:10|2390.34
09:20:12|2389.76
09:20:12|2389.76
09:20:13|2389.
09:20:14|2388.72
09:20:15|2387.41
09:20:16|2387.3
09:20:17|2386.69
09:20:18|2386.29
09:20:19|2386.64
09:20:20|2386.82
09:20:21|2387.46
09:20:22|2387.46
09:20:23|2387.46
09:20:24|2386.84
09:20:25|2386.86
09:20:26|2386.84
09:20:27|2386.84
09:20:29|2386.84
09:20:30|2386.84
09:20:31|2386.84
09:20:32|2386.54
09:20:33|2386.2
09:20:34|2385.78
09:20:34|2386.09
09:20:36|2386.98
09:20:37|2387.01
09:20:38|2387.12
09:20:38|2387.21
09:20:40|2389.11
09:20:41|2389.12
09:20:41|2389.51
09:20:43|2389.92
09:20:44|2390.22
09:20:45|2389.9
09:20:46|2390.
09:20:47|2390.01
09:20:48|2390.01
09:20:50|2390.01
09:20:50|2390.
09:20:51|2389.52
09:20:52|2389.52
09:20:53|2387.79
09:20:54|2387.44
09:20:55|2387.44
09:20:56|2387.44
09:20:57|2386.72
09:20:58|2386.64
09:20:59|2386.72
09:21:01|2386.44
09:21:01|2385.84
09:21:03|2386.6
09:21:05|2386.12
09:21:05|2386.12
09:21:06|2386.16
09:21:07|2385.92
09:21:08|2385.31
09:21:09|2384.57
09:21:10|2384.11
09:21:12|2384.6
09:21:13|2384.6
09:21:15|2384.22
09:21:16|2384.23
09:21:16|2384.54
09:21:17|2384.28
09:21:19|2384.28
09:21:20|2384.68
09:21:20|2384.72
09:21:22|2384.71
09:21:23|2384.71
09:21:24|2384.48
09:21:25|2384.21
09:21:26|2384.12
09:21:27|2384.11
09:21:28|2384.11
09:21:29|2384.11
09:21:30|2384.11
09:21:31|2384.37
09:21:33|2385.17
09:21:33|2385.17
09:21:35|2384.59
09:21:36|2384.59
09:21:36|2384.59
09:21:37|2384.24
09:21:38|2383.53
09:21:39|2383.53
09:21:40|2383.68
09:21:42|2383.55
09:21:42|2383.95
09:21:44|2383.95
09:21:44|2383.71
09:21:46|2383.5
09:21:46|2383.5
09:21:47|2383.5
09:21:48|2382.89
09:21:49|2382.89
09:21:50|2382.9
09:21:51|2382.9
09:21:52|2383.34
09:21:54|2383.34
09:21:54|2383.3
09:21:55|2382.61
09:21:56|2383.
09:21:57|2382.2
09:21:58|2382.2
09:22:00|2382.54
09:22:01|2382.53
09:22:02|2381.8
09:22:04|2382.25
09:22:05|2382.48
09:22:07|2384.04
09:22:08|2384.37
09:22:09|2384.06
09:22:09|2384.02
09:22:10|2383.55
09:22:11|2383.56
09:22:12|2383.67
09:22:14|2383.09
09:22:14|2382.37
09:22:15|2382.4
09:22:16|2381.61
09:22:18|2381.48
09:22:18|2380.44
09:22:19|2380.44
09:22:21|2380.44
09:22:22|2381.36
09:22:23|2380.42
09:22:23|2380.9
09:22:24|2380.9
09:22:26|2380.34
09:22:27|2380.
09:22:28|2380.
09:22:30|2380.33
09:22:31|2380.35
09:22:32|2380.
09:22:33|2379.81
09:22:34|2380.01
09:22:35|2379.2
09:22:36|2379.09
09:22:37|2379.
09:22:39|2379.43
09:22:39|2379.77
09:22:40|2379.89
09:22:42|2380.35
09:22:43|2379.45
09:22:44|2379.
09:22:45|2379.
09:22:46|2379.
09:22:47|2379.
09:22:48|2379.
09:22:49|2379.
09:22:50|2379.
09:22:51|2379.01
09:22:52|2379.02
09:22:53|2379.19
09:22:54|2379.9
09:22:55|2380.26
09:22:56|2379.87
09:22:57|2380.12
09:22:58|2379.75
09:22:59|2379.45
09:23:00|2379.45
09:23:01|2379.01
09:23:03|2379.39
09:23:03|2380.12
09:23:05|2380.33
09:23:06|2380.76
09:23:07|2380.94
09:23:08|2380.17
09:23:10|2380.27
09:23:11|2380.28
09:23:12|2380.28
09:23:13|2380.28
09:23:14|2380.45
09:23:15|2380.63
09:23:16|2380.63
09:23:17|2380.63
09:23:18|2380.56
09:23:20|2380.56
09:23:21|2380.08
09:23:22|2381.9
09:23:23|2381.91
09:23:24|2382.06
09:23:25|2382.54
09:23:25|2380.89
09:23:27|2380.86
09:23:28|2380.85
09:23:29|2380.15
09:23:30|2380.59
09:23:31|2380.
09:23:31|2379.99
09:23:33|2379.99
09:23:34|2379.99
09:23:34|2380.
09:23:35|2380.
09:23:36|2379.75
09:23:38|2380.
09:23:39|2380.
09:23:40|2380.
09:23:41|2380.
09:23:41|2380.
09:23:43|2380.
09:23:44|2380.
09:23:45|2380.01
09:23:46|2380.01
09:23:47|2380.33
09:23:48|2380.42
09:23:48|2380.42
09:23:50|2380.42
09:23:51|2380.42
09:23:51|2380.68
09:23:53|2380.44
09:23:54|2380.44
09:23:55|2380.45
09:23:55|2381.15
09:23:56|2381.15
09:23:58|2381.15
09:23:59|2381.37
09:24:00|2380.69
09:24:01|2380.69
09:24:01|2380.68
09:24:03|2380.2
09:24:05|2380.3
09:24:06|2380.26
09:24:07|2380.26
09:24:09|2380.26
09:24:09|2379.99
09:24:10|2380.
09:24:11|2380.
09:24:12|2380.
09:24:13|2381.23
09:24:14|2381.65
09:24:15|2382.13
09:24:17|2380.13
09:24:18|2380.01
09:24:19|2380.32
09:24:20|2380.02
09:24:21|2379.99
09:24:22|2379.
09:24:23|2378.26
09:24:23|2378.72
09:24:25|2378.55
09:24:26|2378.25
09:24:27|2378.16
09:24:28|2378.16
09:24:29|2378.5
09:24:30|2378.
09:24:31|2378.
09:24:32|2377.5
09:24:33|2377.72
09:24:34|2377.72
09:24:35|2377.41
09:24:36|2377.74
09:24:37|2377.75
09:24:37|2377.5
09:24:38|2376.9
09:24:40|2376.8
09:24:40|2376.33
09:24:42|2375.09
09:24:43|2375.95
09:24:43|2375.77
09:24:45|2376.43
09:24:47|2376.18
09:24:47|2376.07
09:24:48|2375.61
09:24:49|2375.08
09:24:50|2375.
09:24:51|2375.
09:24:52|2375.33
09:24:53|2375.38
09:24:54|2375.38
09:24:55|2376.06
09:24:56|2376.11
09:24:57|2376.11
09:24:58|2375.73
09:24:59|2375.73
09:25:00|2375.38
09:25:02|2377.24
09:25:04|2377.12
09:25:04|2377.86
09:25:05|2377.88
09:25:06|2379.68
09:25:08|2379.15
09:25:10|2379.04
09:25:10|2379.04
09:25:11|2378.69
09:25:12|2378.76
09:25:13|2378.76
09:25:14|2381.
09:25:15|2380.93
09:25:16|2380.19
09:25:17|2380.19
09:25:19|2380.12
09:25:21|2377.44
09:25:21|2377.47
09:25:23|2377.46
09:25:25|2376.89
09:25:25|2376.89
09:25:26|2376.66
09:25:27|2376.66
09:25:28|2376.66
09:25:29|2376.36
09:25:31|2376.62
09:25:32|2376.62
09:25:34|2376.62
09:25:35|2375.62
09:25:36|2375.49
09:25:37|2375.21
09:25:38|2374.71
09:25:39|2374.42
09:25:40|2375.09
09:25:41|2375.09
09:25:42|2375.32
09:25:43|2375.11
09:25:44|2375.11
09:25:46|2375.36
09:25:47|2376.28
09:25:48|2375.88
09:25:49|2375.89
09:25:50|2375.86
09:25:51|2375.
09:25:52|2375.77
09:25:53|2375.59
09:25:54|2375.59
09:25:55|2375.99
09:25:56|2376.
09:25:57|2376.
09:25:58|2374.8
09:25:59|2374.79
09:26:00|2374.8
09:26:01|2374.79
09:26:02|2374.44
09:26:03|2374.46
09:26:04|2374.45
09:26:06|2374.81
09:26:07|2374.81
09:26:09|2374.8
09:26:10|2375.
09:26:11|2375.47
09:26:12|2375.47
09:26:14|2375.37
09:26:14|2375.37
09:26:16|2375.14
09:26:16|2375.14
09:26:18|2376.09
09:26:19|2376.09
09:26:20|2376.09
09:26:22|2376.98
09:26:23|2376.98
09:26:24|2376.86
09:26:25|2376.53
09:26:25|2376.53
09:26:27|2376.53
09:26:28|2375.68
09:26:29|2375.68
09:26:30|2375.68
09:26:31|2375.32
09:26:32|2375.69
09:26:33|2375.69
09:26:34|2375.69
09:26:35|2375.69
09:26:36|2375.69
09:26:37|2375.69
09:26:38|2375.7
09:26:39|2375.35
09:26:40|2376.57
09:26:41|2377.04
09:26:42|2377.04
09:26:43|2377.68
09:26:44|2378.15
09:26:45|2378.15
09:26:46|2378.21
09:26:47|2378.22
09:26:48|2378.22
09:26:49|2378.22
09:26:50|2378.78
09:26:51|2376.84
09:26:52|2377.05
09:26:53|2376.79
09:26:54|2376.79
09:26:55|2377.03
09:26:56|2377.02
09:26:57|2376.66
09:26:58|2376.66
09:26:59|2376.66
09:27:00|2376.37
09:27:02|2376.37
09:27:02|2376.09
09:27:04|2376.09
09:27:05|2376.4
09:27:06|2376.1
09:27:07|2376.58
09:27:08|2376.58
09:27:10|2376.58
09:27:12|2374.22
09:27:12|2374.22
09:27:13|2374.21
09:27:14|2373.54
09:27:15|2373.54
09:27:16|2373.
09:27:17|2373.12
09:27:18|2372.53
09:27:20|2372.43
09:27:20|2372.78
09:27:22|2372.41
09:27:23|2372.64
09:27:24|2372.64
09:27:24|2372.59
09:27:26|2372.59
09:27:27|2372.59
09:27:28|2376.46
09:27:29|2376.4
09:27:31|2376.48
09:27:31|2376.59
09:27:32|2376.37
09:27:33|2375.88
09:27:34|2375.46
09:27:35|2375.84
09:27:36|2375.84
09:27:38|2375.9
09:27:38|2374.01
09:27:40|2374.36
09:27:41|2374.68
09:27:42|2374.19
09:27:42|2373.8
09:27:44|2374.71
09:27:44|2374.52
09:27:45|2374.52
09:27:47|2373.65
09:27:49|2373.57
09:27:49|2373.57
09:27:50|2373.57
09:27:51|2373.57
09:27:52|2374.25
09:27:53|2373.6
09:27:54|2373.6
09:27:55|2373.6
09:27:56|2373.57
09:27:57|2373.57
09:27:58|2373.6
09:27:59|2373.6
09:28:00|2372.85
09:28:01|2373.59
09:28:02|2374.79
09:28:03|2374.56
09:28:04|2374.04
09:28:05|2373.14
09:28:07|2372.79
09:28:09|2372.46
09:28:10|2372.73
09:28:11|2372.73
09:28:12|2372.64
09:28:13|2372.85
09:28:15|2372.85
09:28:16|2372.84
09:28:18|2372.82
09:28:18|2372.45
09:28:19|2372.45
09:28:20|2373.08
09:28:22|2372.95
09:28:22|2372.75
09:28:23|2372.44
09:28:24|2372.39
09:28:25|2372.39
09:28:26|2372.35
09:28:28|2372.19
09:28:29|2371.88
09:28:30|2371.91
09:28:31|2371.91
09:28:32|2372.39
09:28:33|2372.26
09:28:33|2372.23
09:28:35|2372.23
09:28:36|2372.42
09:28:37|2372.87
09:28:38|2373.11
09:28:39|2373.58
09:28:39|2373.58
09:28:41|2373.17
09:28:42|2373.18
09:28:42|2373.18
09:28:44|2373.18
09:28:45|2372.75
09:28:45|2372.23
09:28:47|2372.03
09:28:49|2371.55
09:28:49|2371.53
09:28:50|2369.58
09:28:51|2369.59
09:28:52|2369.02
09:28:53|2369.
09:28:54|2368.87
09:28:55|2369.92
09:28:56|2370.27
09:28:57|2370.29
09:28:58|2371.2
09:28:59|2370.2
09:29:00|2370.44
09:29:01|2370.24
09:29:02|2370.14
09:29:03|2370.91
09:29:04|2370.29
09:29:05|2371.62
09:29:06|2371.76
09:29:07|2371.33
09:29:08|2371.06
09:29:10|2370.85
09:29:12|2369.8
09:29:13|2370.63
09:29:14|2370.67
09:29:16|2370.5
09:29:16|2371.22
09:29:18|2371.15
09:29:20|2371.04
09:29:21|2372.08
09:29:23|2371.75
09:29:23|2371.47
09:29:24|2371.27
09:29:25|2371.49
09:29:26|2370.51
09:29:27|2370.12
09:29:28|2369.98
09:29:29|2369.99
09:29:30|2369.99
09:29:31|2369.95
09:29:32|2370.02
09:29:33|2369.94
09:29:35|2369.77
09:29:35|2369.77
09:29:36|2369.78
09:29:37|2369.86
09:29:38|2369.48
09:29:39|2369.87
09:29:40|2369.69
09:29:41|2369.68
09:29:42|2368.37
09:29:43|2365.61
09:29:44|2366.35
09:29:45|2366.27
09:29:46|2366.62
09:29:47|2367.05
09:29:48|2366.84
09:29:49|2367.01
09:29:50|2367.81
09:29:51|2367.85
09:29:52|2369.12
09:29:53|2368.49
09:29:54|2368.42
09:29:55|2368.85
09:29:56|2369.13
09:29:57|2369.14
09:29:58|2368.92
09:29:59|2368.8
09:30:00|2369.12
09:30:02|2369.66
09:30:03|2369.11
09:30:04|2369.22
09:30:04|2369.54
09:30:06|2371.5
09:30:07|2371.23
09:30:08|2372.16
09:30:08|2371.81
09:30:11|2372.09
09:30:11|2372.08
09:30:13|2370.2
09:30:15|2370.17
09:30:15|2369.54
09:30:16|2370.54
09:30:18|2371.87
09:30:19|2371.32
09:30:20|2371.31
09:30:21|2370.88
09:30:23|2370.88
09:30:24|2371.97
09:30:24|2372.07
09:30:26|2370.54
09:30:27|2370.98
09:30:28|2370.98
09:30:29|2370.92
09:30:30|2371.1
09:30:31|2371.1
09:30:32|2371.15
09:30:33|2371.45
09:30:34|2370.46
09:30:35|2370.93
09:30:36|2370.63
09:30:37|2371.86
09:30:38|2372.06
09:30:39|2372.08
09:30:40|2372.08
09:30:41|2372.11
09:30:42|2372.88
09:30:43|2372.42
09:30:44|2372.42
09:30:45|2372.47
09:30:46|2372.09
09:30:47|2372.44
09:30:48|2372.45
09:30:49|2372.47
09:30:50|2372.68
09:30:52|2371.58
09:30:52|2373.26
09:30:53|2371.75
09:30:54|2372.34
09:30:55|2372.23
09:30:56|2372.18
09:30:57|2371.55
09:30:59|2371.44
09:31:00|2371.54
09:31:00|2372.32
09:31:01|2372.46
09:31:02|2372.46
09:31:03|2372.46
09:31:04|2371.12
09:31:05|2371.82
09:31:06|2371.82
09:31:07|2370.65
09:31:08|2370.65
09:31:10|2369.95
09:31:11|2370.3
09:31:11|2370.62
09:31:13|2369.49
09:31:14|2369.49
09:31:16|2368.88
09:31:17|2369.63
09:31:18|2369.63
09:31:19|2369.46
09:31:20|2370.58
09:31:21|2370.89
09:31:22|2371.36
09:31:23|2370.77
09:31:24|2369.78
09:31:25|2369.64
09:31:26|2370.14
09:31:27|2369.47
09:31:29|2369.96
09:31:30|2369.77
09:31:31|2369.49
09:31:32|2369.8
09:31:33|2369.14
09:31:34|2368.55
09:31:35|2368.55
09:31:36|2367.8
09:31:37|2367.24
09:31:39|2366.33
09:31:40|2367.17
09:31:40|2367.53
09:31:42|2366.71
09:31:42|2366.32
09:31:43|2366.32
09:31:45|2366.86
09:31:46|2366.83
09:31:47|2367.32
09:31:47|2367.67
09:31:49|2366.97
09:31:50|2366.64
09:31:50|2366.64
09:31:51|2367.53
09:31:53|2367.78
09:31:53|2367.78
09:31:54|2368.18
09:31:55|2368.4
09:31:56|2368.02
09:31:57|2367.51
09:31:58|2367.17
09:31:59|2367.17
09:32:01|2366.65
09:32:02|2367.18
09:32:02|2366.7
09:32:03|2366.7
09:32:04|2367.92
09:32:05|2368.08
09:32:07|2368.13
09:32:08|2368.04
09:32:09|2368.24
09:32:10|2369.64
09:32:11|2369.63
09:32:13|2369.97
09:32:14|2370.71
09:32:15|2371.22
09:32:16|2371.44
09:32:17|2371.61
09:32:19|2371.71
09:32:19|2371.71
09:32:20|2371.99
09:32:21|2372.38
09:32:23|2372.38
09:32:24|2372.38
09:32:25|2372.03
09:32:26|2372.02
09:32:27|2372.2
09:32:28|2371.67
09:32:29|2372.07
09:32:30|2371.66
09:32:31|2371.66
09:32:32|2370.01
09:32:32|2369.2
09:32:34|2369.09
09:32:35|2369.09
09:32:35|2369.09
09:32:37|2369.55
09:32:38|2369.64
09:32:39|2369.64
09:32:40|2369.64
09:32:41|2369.64
09:32:42|2369.64
09:32:43|2369.48
09:32:44|2369.48
09:32:46|2369.48
09:32:47|2369.48
09:32:48|2369.48
09:32:49|2369.48
09:32:50|2368.99
09:32:51|2368.55
09:32:52|2368.18
09:32:53|2368.94
09:32:54|2368.94
09:32:55|2368.98
09:32:55|2369.14
09:32:57|2369.47
09:32:58|2369.71
09:32:59|2369.66
09:33:00|2369.67
09:33:01|2369.67
09:33:02|2369.81
09:33:03|2369.79
09:33:04|2369.5
09:33:05|2369.73
09:33:06|2369.73
09:33:07|2370.49
09:33:08|2370.98
09:33:09|2371.07
09:33:10|2371.5
09:33:11|2371.99
09:33:13|2372.31
09:33:14|2372.31
09:33:15|2372.29
09:33:17|2372.29
09:33:18|2372.28
09:33:19|2372.28
09:33:20|2372.28
09:33:21|2372.28
09:33:22|2371.63
09:33:23|2372.32
09:33:24|2371.12
09:33:25|2368.72
09:33:26|2369.18
09:33:27|2368.99
09:33:28|2368.99
09:33:29|2369.36
09:33:30|2369.39
09:33:31|2369.74
09:33:32|2369.74
09:33:33|2369.58
09:33:34|2369.61
09:33:35|2369.33
09:33:36|2370.08
09:33:38|2370.33
09:33:39|2370.7
09:33:39|2370.35
09:33:41|2370.
09:33:42|2369.74
09:33:43|2370.01
09:33:44|2370.01
09:33:45|2368.64
09:33:46|2368.86
09:33:47|2368.
09:33:49|2367.44
09:33:50|2367.44
09:33:50|2367.
09:33:51|2366.32
09:33:53|2366.52
09:33:53|2366.99
09:33:54|2368.04
09:33:56|2368.65
09:33:56|2368.53
09:33:57|2369.21
09:33:58|2368.87
09:34:00|2368.87
09:34:00|2368.21
09:34:02|2368.87
09:34:02|2368.9
09:34:03|2368.9
09:34:04|2368.87
09:34:05|2368.87
09:34:07|2370.57
09:34:07|2370.33
09:34:09|2369.84
09:34:09|2370.19
09:34:10|2371.02
09:34:11|2371.02
09:34:13|2371.37
09:34:14|2371.37
09:34:16|2371.46
09:34:17|2371.45
09:34:18|2371.45
09:34:19|2371.72
09:34:20|2372.03
09:34:21|2371.34
09:34:23|2372.47
09:34:24|2372.03
09:34:25|2372.39
09:34:26|2372.11
09:34:27|2371.12
09:34:28|2370.98
09:34:29|2372.3
09:34:30|2372.3
09:34:31|2372.3
09:34:33|2371.72
09:34:33|2371.99
09:34:35|2372.2
09:34:37|2372.2
09:34:37|2372.16
09:34:38|2371.85
09:34:40|2372.68
09:34:41|2372.68
09:34:42|2372.68
09:34:43|2372.68
09:34:44|2372.68
09:34:45|2372.74
09:34:46|2372.49
09:34:47|2372.61
09:34:48|2372.84
09:34:49|2372.2
09:34:50|2371.47
09:34:51|2371.46
09:34:51|2371.46
09:34:54|2371.47
09:34:54|2372.38
09:34:55|2372.39
09:34:56|2372.39
09:34:57|2373.2
09:34:58|2372.86
09:34:59|2372.86
09:35:00|2372.86
09:35:01|2373.2
09:35:02|2372.84
09:35:03|2372.84
09:35:04|2373.
09:35:05|2373.
09:35:06|2373.02
09:35:08|2373.21
09:35:09|2373.21
09:35:10|2373.21
09:35:11|2373.58
09:35:11|2373.57
09:35:12|2373.57
09:35:13|2373.11
09:35:16|2372.91
09:35:17|2373.62
09:35:17|2373.62
09:35:20|2373.63
09:35:20|2373.63
09:35:21|2373.77
09:35:22|2373.77
09:35:23|2373.77
09:35:24|2373.77
09:35:25|2373.77
09:35:26|2374.03
09:35:27|2374.12
09:35:28|2374.37
09:35:30|2373.95
09:35:31|2373.18
09:35:32|2373.05
09:35:33|2373.08
09:35:34|2373.08
09:35:35|2373.08
09:35:37|2373.37
09:35:37|2373.46
09:35:38|2372.61
09:35:39|2372.47
09:35:40|2372.47
09:35:41|2372.47
09:35:42|2371.34
09:35:43|2371.34
09:35:44|2371.34
09:35:45|2371.34
09:35:46|2370.97
09:35:47|2370.97
09:35:48|2370.77
09:35:49|2370.
09:35:50|2369.67
09:35:51|2369.71
09:35:52|2369.74
09:35:53|2370.01
09:35:54|2369.67
09:35:55|2370.02
09:35:56|2370.71
09:35:58|2371.31
09:35:59|2371.31
09:36:00|2371.58
09:36:01|2371.59
09:36:01|2371.59
09:36:03|2371.6
09:36:03|2371.59
09:36:06|2371.7
09:36:06|2370.57
09:36:07|2370.57
09:36:08|2370.57
09:36:09|2370.
09:36:10|2369.96
09:36:11|2370.9
09:36:12|2370.9
09:36:13|2370.9
09:36:14|2371.83
09:36:16|2371.83
09:36:18|2371.99
09:36:19|2371.21
09:36:20|2371.21
09:36:21|2371.76
09:36:22|2371.76
09:36:23|2371.99
09:36:24|2371.99
09:36:25|2373.4
09:36:26|2373.9
09:36:27|2373.66
09:36:27|2373.66
09:36:28|2374.12
09:36:30|2373.93
09:36:32|2373.93
09:36:32|2373.93
09:36:34|2374.08
09:36:36|2377.04
09:36:36|2377.29
09:36:37|2377.12
09:36:38|2377.12
09:36:39|2378.37
09:36:40|2378.37
09:36:41|2377.78
09:36:42|2377.24
09:36:43|2377.59
09:36:44|2377.74
09:36:45|2379.16
09:36:46|2378.72
09:36:47|2378.46
09:36:48|2378.65
09:36:49|2377.96
09:36:50|2378.47
09:36:51|2378.52
09:36:52|2379.16
09:36:53|2379.16
09:36:54|2378.83
09:36:55|2380.09
09:36:56|2380.08
09:36:57|2380.08
09:36:58|2379.63
09:36:59|2379.78
09:37:00|2377.36
09:37:01|2377.77
09:37:02|2378.01
09:37:03|2378.96
09:37:04|2378.47
09:37:06|2378.55
09:37:06|2378.8
09:37:08|2379.57
09:37:09|2378.92
09:37:10|2378.94
09:37:11|2378.94
09:37:12|2379.76
09:37:12|2380.77
09:37:14|2380.26
09:37:15|2380.68
09:37:16|2379.74
09:37:16|2379.74
09:37:19|2381.48
09:37:19|2382.57
09:37:20|2382.23
09:37:22|2382.51
09:37:23|2382.96
09:37:24|2382.67
09:37:25|2382.33
09:37:25|2382.22
09:37:27|2381.98
09:37:27|2381.97
09:37:29|2381.99
09:37:30|2381.99
09:37:31|2382.35
09:37:32|2382.35
09:37:33|2382.62
09:37:34|2382.62
09:37:34|2382.61
09:37:36|2381.73
09:37:37|2382.07
09:37:39|2382.07
09:37:39|2382.66
09:37:40|2382.66
09:37:41|2382.75
09:37:42|2382.71
09:37:43|2382.36
09:37:44|2382.08
09:37:45|2382.95
09:37:46|2382.95
09:37:47|2383.
09:37:48|2382.99
09:37:49|2382.99
09:37:51|2382.47
09:37:52|2382.23
09:37:52|2382.23
09:37:53|2382.23
09:37:55|2382.47
09:37:55|2381.92
09:37:57|2381.92
09:37:58|2381.79
09:37:59|2382.14
09:38:00|2381.74
09:38:01|2381.74
09:38:02|2382.09
09:38:04|2380.98
09:38:04|2380.94
09:38:05|2381.17
09:38:06|2381.25
09:38:07|2381.25
09:38:08|2381.08
09:38:09|2381.08
09:38:10|2380.94
09:38:11|2380.94
09:38:12|2380.95
09:38:13|2380.73
09:38:14|2380.73
09:38:15|2381.41
09:38:17|2381.
09:38:18|2380.61
09:38:19|2380.26
09:38:21|2378.84
09:38:22|2379.69
09:38:23|2380.51
09:38:25|2381.77
09:38:26|2382.86
09:38:27|2383.13
09:38:27|2383.81
09:38:29|2384.99
09:38:30|2386.22
09:38:31|2386.22
09:38:32|2387.01
09:38:34|2385.35
09:38:35|2386.04
09:38:35|2385.94
09:38:37|2385.15
09:38:37|2385.31
09:38:38|2385.36
09:38:39|2385.35
09:38:41|2384.92
09:38:41|2385.17
09:38:42|2385.95
09:38:43|2385.96
09:38:44|2386.32
09:38:46|2386.32
09:38:46|2385.96
09:38:48|2386.32
09:38:49|2386.75
09:38:50|2386.97
09:38:50|2386.64
09:38:51|2387.02
09:38:52|2387.23
09:38:54|2388.34
09:38:54|2388.34
09:38:56|2387.51
09:38:57|2388.29
09:38:58|2388.29
09:38:58|2387.75
09:38:59|2390.
09:39:01|2389.46
09:39:01|2388.69
09:39:03|2388.7
09:39:03|2389.35
09:39:05|2389.18
09:39:05|2389.02
09:39:06|2389.36
09:39:07|2389.26
09:39:08|2388.83
09:39:09|2388.83
09:39:10|2388.79
09:39:11|2388.79
09:39:13|2388.79
09:39:13|2389.1
09:39:15|2386.67
09:39:16|2386.96
09:39:17|2386.75
09:39:19|2387.44
09:39:20|2387.32
09:39:21|2387.31
09:39:22|2386.48
09:39:23|2386.32
09:39:25|2385.84
09:39:26|2385.95
09:39:28|2385.92
09:39:29|2386.45
09:39:29|2386.45
09:39:31|2386.45
09:39:32|2386.46
09:39:32|2386.7
09:39:34|2386.7
09:39:35|2386.86
09:39:36|2385.58
09:39:37|2386.13
09:39:38|2385.35
09:39:40|2385.7
09:39:40|2385.7
09:39:41|2386.02
09:39:42|2386.13
09:39:43|2390.
09:39:44|2390.25
09:39:45|2389.89
09:39:46|2389.26
09:39:47|2389.16
09:39:48|2390.42
09:39:49|2390.54
09:39:50|2390.03
09:39:51|2390.37
09:39:52|2391.05
09:39:53|2390.53
09:39:54|2391.49
09:39:55|2391.45
09:39:56|2391.5
09:39:57|2391.5
09:39:58|2391.26
09:39:59|2391.14
09:40:00|2391.03
09:40:01|2391.83
09:40:02|2392.49
09:40:03|2392.16
09:40:04|2392.64
09:40:05|2392.64
09:40:06|2393.76
09:40:07|2393.39
09:40:08|2393.72
09:40:09|2393.68
09:40:10|2393.33
09:40:11|2392.24
09:40:12|2392.23
09:40:13|2391.92
09:40:14|2392.57
09:40:15|2393.01
09:40:16|2392.38
09:40:17|2392.43
09:40:19|2392.91
09:40:20|2393.05
09:40:21|2393.05
09:40:23|2392.49
09:40:24|2392.49
09:40:25|2392.23
09:40:27|2391.58
09:40:28|2390.92
09:40:29|2390.64
09:40:31|2391.38
09:40:32|2391.38
09:40:33|2391.38
09:40:33|2388.87
09:40:35|2389.67
09:40:35|2389.67
09:40:36|2389.36
09:40:37|2389.13
09:40:39|2389.87
09:40:40|2390.69
09:40:41|2390.69
09:40:42|2391.32
09:40:43|2391.34
09:40:44|2391.33
09:40:45|2390.59
09:40:46|2390.59
09:40:47|2391.64
09:40:48|2390.35
09:40:49|2389.69
09:40:50|2389.47
09:40:51|2389.48
09:40:52|2389.48
09:40:53|2389.48
09:40:54|2389.82
09:40:55|2389.6
09:40:56|2389.47
09:40:57|2389.46
09:40:58|2389.46
09:40:59|2389.47
09:41:00|2389.47
09:41:01|2389.47
09:41:02|2389.47
09:41:03|2389.87
09:41:04|2390.
09:41:05|2390.
09:41:06|2390.05
09:41:07|2390.05
09:41:08|2389.74
09:41:09|2389.74
09:41:10|2389.16
09:41:11|2389.15
09:41:12|2389.15
09:41:14|2389.39
09:41:14|2389.16
09:41:16|2389.16
09:41:17|2389.16
09:41:18|2389.15
09:41:18|2388.84
09:41:19|2388.84
09:41:21|2388.84
09:41:22|2388.73
09:41:24|2388.73
09:41:25|2388.49
09:41:26|2388.49
09:41:28|2388.3
09:41:28|2388.3
09:41:29|2388.3
09:41:30|2388.29
09:41:31|2388.3
09:41:32|2388.3
09:41:33|2387.22
09:41:34|2388.4
09:41:35|2389.56
09:41:36|2390.29
09:41:37|2390.99
09:41:38|2390.73
09:41:40|2391.
09:41:41|2390.65
09:41:42|2390.56
09:41:42|2390.87
09:41:44|2391.
09:41:44|2391.
09:41:46|2391.
09:41:47|2391.
09:41:48|2391.
09:41:49|2391.
09:41:50|2391.
09:41:51|2391.
09:41:53|2391.
09:41:53|2390.71
09:41:54|2391.
09:41:55|2391.
09:41:57|2391.
09:41:57|2391.
09:41:58|2391.
09:41:59|2391.
09:42:00|2390.99
09:42:01|2390.72
09:42:03|2391.
09:42:03|2391.
09:42:05|2392.5
09:42:06|2392.49
09:42:08|2395.26
09:42:08|2395.64
09:42:09|2395.
09:42:10|2394.69
09:42:12|2395.01
09:42:13|2395.01
09:42:14|2395.61
09:42:15|2395.01
09:42:16|2394.92
09:42:17|2393.38
09:42:18|2393.11
09:42:19|2392.74
09:42:20|2392.77
09:42:22|2392.61
09:42:23|2392.49
09:42:24|2392.75
09:42:26|2392.31
09:42:27|2392.31
09:42:29|2392.31
09:42:30|2392.31
09:42:31|2392.17
09:42:32|2392.31
09:42:33|2391.07
09:42:35|2391.4
09:42:35|2391.66
09:42:36|2391.66
09:42:37|2391.66
09:42:38|2391.05
09:42:39|2391.05
09:42:40|2391.78
09:42:42|2392.16
09:42:43|2392.16
09:42:44|2392.16
09:42:45|2392.16
09:42:46|2392.39
09:42:47|2392.28
09:42:47|2392.18
09:42:50|2391.24
09:42:50|2391.19
09:42:51|2391.04
09:42:52|2390.85
09:42:53|2390.85
09:42:55|2390.86
09:42:55|2390.86
09:42:56|2390.37
09:42:58|2390.31
09:42:59|2390.44
09:43:00|2392.87
09:43:00|2392.75
09:43:02|2392.54
09:43:03|2391.85
09:43:03|2392.32
09:43:05|2392.32
09:43:06|2392.32
09:43:07|2391.32
09:43:08|2390.38
09:43:09|2390.38
09:43:10|2390.03
09:43:11|2390.03
09:43:12|2390.03
09:43:13|2390.01
09:43:13|2390.34
09:43:15|2389.84
09:43:16|2389.84
09:43:17|2388.7
09:43:18|2389.64
09:43:19|2388.46
09:43:20|2387.32
09:43:20|2386.73
09:43:23|2386.
09:43:23|2386.59
09:43:25|2385.5
09:43:26|2385.17
09:43:26|2384.45
09:43:28|2385.14
09:43:30|2385.55
09:43:30|2385.49
09:43:32|2385.09
09:43:32|2386.05
09:43:34|2385.6
09:43:35|2386.03
09:43:36|2386.03
09:43:37|2385.75
09:43:38|2385.29
09:43:39|2385.67
09:43:40|2384.85
09:43:41|2384.46
09:43:42|2384.46
09:43:44|2384.23
09:43:44|2384.44
09:43:46|2383.57
09:43:48|2383.91
09:43:48|2385.14
09:43:49|2384.31
09:43:50|2384.25
09:43:51|2384.25
09:43:52|2384.97
09:43:53|2384.61
09:43:55|2384.61
09:43:55|2384.61
09:43:56|2384.17
09:43:57|2384.17
09:43:58|2384.17
09:44:00|2383.91
09:44:00|2384.14
09:44:01|2385.73
09:44:02|2385.08
09:44:03|2385.08
09:44:04|2383.66
09:44:05|2383.67
09:44:06|2383.68
09:44:07|2384.02
09:44:08|2384.02
09:44:09|2383.68
09:44:10|2383.71
09:44:11|2385.08
09:44:12|2384.91
09:44:13|2384.91
09:44:14|2384.91
09:44:15|2385.46
09:44:16|2385.46
09:44:17|2385.46
09:44:18|2385.46
09:44:19|2385.46
09:44:20|2385.12
09:44:21|2384.8
09:44:23|2385.72
09:44:25|2385.72
09:44:26|2385.95
09:44:27|2386.32
09:44:28|2386.52
09:44:29|2386.8
09:44:30|2386.65
09:44:31|2385.94
09:44:32|2385.46
09:44:33|2385.
09:44:34|2385.
09:44:36|2385.
09:44:36|2385.
09:44:37|2384.99
09:44:38|2384.19
09:44:39|2384.54
09:44:40|2384.78
09:44:41|2385.15
09:44:42|2385.15
09:44:43|2385.33
09:44:44|2385.12
09:44:45|2384.6
09:44:47|2383.81
09:44:47|2383.81
09:44:49|2383.81
09:44:50|2384.36
09:44:51|2384.5
09:44:53|2383.53
09:44:53|2384.09
09:44:54|2383.86
09:44:55|2384.47
09:44:56|2384.48
09:44:57|2384.48
09:44:58|2383.89
09:44:59|2383.89
09:45:00|2383.62
09:45:01|2384.37
09:45:02|2384.37
09:45:03|2384.37
09:45:04|2384.37
09:45:06|2383.16
09:45:06|2383.73
09:45:07|2383.73
09:45:08|2383.57
09:45:09|2383.57
09:45:11|2383.57
09:45:11|2383.43
09:45:12|2383.45
09:45:13|2383.45
09:45:14|2384.61
09:45:16|2385.44
09:45:16|2385.09
09:45:17|2385.09
09:45:18|2384.42
09:45:19|2384.24
09:45:20|2384.24
09:45:21|2383.99
09:45:22|2383.99
09:45:24|2383.58
09:45:24|2383.58
09:45:27|2383.49
09:45:28|2383.84
09:45:29|2383.63
09:45:30|2383.63
09:45:32|2383.75
09:45:33|2383.75
09:45:35|2383.75
09:45:35|2383.75
09:45:36|2383.75
09:45:38|2384.01
09:45:39|2384.01
09:45:40|2380.72
09:45:41|2380.04
09:45:42|2380.09
09:45:42|2380.01
09:45:44|2380.01
09:45:45|2379.56
09:45:46|2379.
09:45:47|2379.01
09:45:48|2379.21
09:45:50|2379.97
09:45:50|2379.52
09:45:51|2379.95
09:45:52|2379.11
09:45:53|2379.33
09:45:54|2379.27
09:45:55|2379.9
09:45:56|2379.9
09:45:57|2379.
09:45:58|2380.14
09:45:59|2379.
09:46:00|2380.08
09:46:01|2380.4
09:46:02|2381.16
09:46:03|2380.21
09:46:04|2380.88
09:46:05|2379.87
09:46:07|2379.87
09:46:07|2380.7
09:46:08|2381.04
09:46:09|2380.67
09:46:10|2379.86
09:46:12|2379.33
09:46:12|2379.14
09:46:13|2379.14
09:46:14|2379.41
09:46:15|2379.41
09:46:16|2379.14
09:46:17|2379.25
09:46:18|2379.45
09:46:19|2379.45
09:46:20|2379.45
09:46:21|2379.49
09:46:22|2379.92
09:46:23|2379.56
09:46:25|2379.14
09:46:26|2379.43
09:46:26|2379.43
09:46:29|2379.25
09:46:30|2379.25
09:46:32|2379.55
09:46:33|2379.56
09:46:34|2379.55
09:46:35|2379.55
09:46:36|2380.99
09:46:37|2381.13
09:46:38|2380.85
09:46:39|2380.85
09:46:40|2381.09
09:46:41|2380.49
09:46:42|2380.4
09:46:43|2380.39
09:46:43|2380.39
09:46:45|2380.39
09:46:45|2380.35
09:46:47|2379.7
09:46:48|2379.7
09:46:49|2379.97
09:46:50|2379.97
09:46:51|2379.87
09:46:52|2379.87
09:46:53|2379.87
09:46:54|2379.86
09:46:54|2379.86
09:46:56|2379.86
09:46:57|2379.43
09:46:57|2379.95
09:46:59|2379.96
09:47:00|2379.96
09:47:00|2380.79
09:47:02|2380.8
09:47:03|2379.93
09:47:04|2380.39
09:47:04|2380.32
09:47:06|2380.88
09:47:07|2381.4
09:47:08|2381.4
09:47:09|2381.4
09:47:10|2381.75
09:47:11|2380.81
09:47:11|2381.24
09:47:12|2381.24
09:47:14|2381.47
09:47:15|2381.47
09:47:16|2381.47
09:47:17|2381.67
09:47:18|2381.67
09:47:19|2381.66
09:47:20|2381.66
09:47:22|2381.66
09:47:22|2381.41
09:47:23|2380.88
09:47:24|2380.64
09:47:26|2380.17
09:47:27|2379.68
09:47:28|2379.68
09:47:29|2380.02
09:47:30|2380.02
09:47:31|2379.69
09:47:32|2380.01
09:47:34|2380.01
09:47:34|2380.04
09:47:35|2380.04
09:47:36|2380.43
09:47:38|2380.53
09:47:38|2380.53
09:47:40|2380.95
09:47:41|2381.12
09:47:42|2381.12
09:47:43|2381.47
09:47:44|2381.13
09:47:45|2381.12
09:47:45|2381.12
09:47:47|2381.39
09:47:48|2381.39
09:47:48|2381.67
09:47:50|2382.61
09:47:51|2382.76
09:47:52|2382.58
09:47:53|2382.59
09:47:54|2382.53
09:47:55|2382.39
09:47:56|2381.39
09:47:57|2381.87
09:47:58|2380.88
09:47:59|2380.88
09:48:00|2380.88
09:48:01|2380.9
09:48:02|2381.06
09:48:03|2380.84
09:48:04|2379.58
09:48:05|2379.29
09:48:07|2379.34
09:48:08|2379.85
09:48:08|2379.85
09:48:10|2380.16
09:48:10|2379.72
09:48:11|2379.72
09:48:12|2379.72
09:48:13|2379.72
09:48:14|2379.47
09:48:15|2380.19
09:48:16|2379.91
09:48:17|2379.91
09:48:18|2379.85
09:48:19|2379.85
09:48:20|2380.2
09:48:22|2380.19
09:48:22|2380.19
09:48:24|2380.2
09:48:24|2380.64
09:48:26|2380.95
09:48:27|2380.96
09:48:28|2381.19
09:48:29|2381.52
09:48:31|2380.76
09:48:31|2380.33
09:48:33|2380.72
09:48:34|2380.72
09:48:35|2380.75
09:48:36|2380.75
09:48:37|2380.75
09:48:38|2380.75
09:48:39|2380.48
09:48:40|2380.74
09:48:42|2381.23
09:48:42|2381.23
09:48:43|2380.68
09:48:45|2380.47
09:48:45|2380.32
09:48:47|2380.44
09:48:48|2380.44
09:48:49|2380.22
09:48:51|2380.33
09:48:51|2380.33
09:48:53|2380.33
09:48:53|2380.57
09:48:55|2380.57
09:48:56|2380.58
09:48:57|2380.58
09:48:57|2380.62
09:48:59|2380.74
09:49:00|2380.44
09:49:00|2380.33
09:49:01|2380.33
09:49:02|2380.04
09:49:03|2380.04
09:49:05|2380.76
09:49:06|2380.76
09:49:07|2380.76
09:49:07|2380.76
09:49:08|2380.76
09:49:09|2380.75
09:49:11|2382.15
09:49:11|2382.15
09:49:12|2382.28
09:49:13|2382.79
09:49:15|2382.99
09:49:15|2382.99
09:49:16|2383.32
09:49:18|2383.55
09:49:18|2383.7
09:49:20|2383.71
09:49:20|2383.71
09:49:22|2384.06
09:49:23|2384.57
09:49:24|2385.24
09:49:24|2385.5
09:49:26|2385.99
09:49:26|2386.53
09:49:28|2386.73
09:49:29|2386.73
09:49:31|2386.39
09:49:31|2386.39
09:49:33|2386.75
09:49:34|2388.79
09:49:35|2388.28
09:49:37|2387.69
09:49:38|2387.69
09:49:40|2388.62
09:49:40|2388.62
09:49:41|2388.43
09:49:42|2386.99
09:49:43|2386.75
09:49:44|2386.97
09:49:45|2387.58
09:49:47|2388.12
09:49:48|2387.71
09:49:49|2388.07
09:49:50|2388.07
09:49:51|2387.64
09:49:53|2386.33
09:49:54|2385.88
09:49:55|2385.88
09:49:56|2385.88
09:49:57|2385.87
09:49:58|2385.57
09:49:59|2385.57
09:50:01|2385.94
09:50:01|2385.94
09:50:02|2386.37
09:50:03|2386.98
09:50:04|2386.99
09:50:05|2387.02
09:50:07|2386.41
09:50:08|2386.41
09:50:09|2386.41
09:50:10|2386.41
09:50:11|2386.09
09:50:12|2386.09
09:50:13|2385.7
09:50:14|2385.7
09:50:15|2385.26
09:50:16|2385.
09:50:17|2385.
09:50:19|2385.06
09:50:19|2385.06
09:50:20|2385.06
09:50:21|2384.83
09:50:23|2384.72
09:50:23|2384.72
09:50:25|2384.72
09:50:25|2384.72
09:50:26|2384.29
09:50:27|2384.11
09:50:28|2383.57
09:50:30|2382.33
09:50:32|2383.22
09:50:33|2383.19
09:50:34|2382.67
09:50:35|2383.03
09:50:36|2382.94
09:50:37|2382.94
09:50:38|2382.46
09:50:40|2382.46
09:50:40|2382.46
09:50:41|2381.98
09:50:43|2381.99
09:50:44|2381.99
09:50:44|2381.99
09:50:45|2381.99
09:50:46|2382.62
09:50:47|2382.62
09:50:48|2382.65
09:50:49|2382.65
09:50:50|2382.32
09:50:52|2381.96
09:50:52|2381.96
09:50:54|2381.96
09:50:54|2381.58
09:50:55|2381.58
09:50:57|2381.57
09:50:57|2381.57
09:50:59|2381.57
09:50:59|2381.22
09:51:01|2381.22
09:51:02|2381.55
09:51:03|2381.08
09:51:03|2381.55
09:51:04|2381.45
09:51:06|2381.45
09:51:06|2381.45
09:51:07|2381.45
09:51:09|2381.7
09:51:10|2381.91
09:51:11|2381.66
09:51:12|2381.43
09:51:13|2380.75
09:51:14|2381.
09:51:15|2381.
09:51:16|2380.02
09:51:17|2379.46
09:51:19|2380.15
09:51:20|2380.51
09:51:21|2380.85
09:51:22|2380.97
09:51:23|2380.97
09:51:24|2380.97
09:51:25|2381.8
09:51:26|2381.8
09:51:27|2381.8
09:51:28|2381.8
09:51:29|2381.49
09:51:31|2382.
09:51:32|2381.63
09:51:33|2381.63
09:51:34|2381.63
09:51:36|2381.63
09:51:37|2381.63
09:51:37|2381.63
09:51:38|2381.63
09:51:40|2381.47
09:51:41|2381.47
09:51:42|2380.92
09:51:44|2380.92
09:51:45|2380.93
09:51:46|2380.93
09:51:47|2380.91
09:51:48|2380.91
09:51:49|2380.91
09:51:49|2381.14
09:51:51|2381.14
09:51:51|2380.81
09:51:53|2381.14
09:51:54|2381.14
09:51:55|2381.14
09:51:56|2380.68
09:51:57|2380.47
09:51:58|2379.97
09:51:59|2379.43
09:52:00|2379.81
09:52:01|2379.81
09:52:02|2379.63
09:52:03|2379.73
09:52:04|2379.73
09:52:05|2379.73
09:52:06|2379.82
09:52:07|2379.81
09:52:08|2379.34
09:52:09|2379.34
09:52:10|2379.44
09:52:11|2379.93
09:52:12|2379.93
09:52:13|2379.89
09:52:14|2379.89
09:52:15|2379.89
09:52:16|2379.76
09:52:17|2379.76
09:52:18|2379.76
09:52:19|2379.4
09:52:20|2379.4
09:52:21|2381.04
09:52:22|2380.9
09:52:23|2381.25
09:52:24|2381.39
09:52:25|2381.08
09:52:26|2381.35
09:52:27|2381.35
09:52:28|2381.35
09:52:30|2381.48
09:52:31|2381.48
09:52:31|2381.57
09:52:33|2381.58
09:52:34|2381.57
09:52:36|2381.57
09:52:36|2381.94
09:52:38|2380.58
09:52:39|2380.58
09:52:40|2380.58
09:52:42|2379.95
09:52:44|2379.31
09:52:45|2379.28
09:52:46|2379.28
09:52:47|2379.28
09:52:48|2379.28
09:52:49|2379.28
09:52:50|2379.28
09:52:51|2379.28
09:52:52|2380.96
09:52:53|2380.48
09:52:53|2380.11
09:52:56|2381.01
09:52:56|2380.13
09:52:57|2380.17
09:52:58|2380.17
09:52:59|2380.02
09:53:00|2380.07
09:53:01|2380.64
09:53:02|2380.64
09:53:03|2380.16
09:53:04|2380.7
09:53:05|2380.25
09:53:07|2380.25
09:53:08|2380.03
09:53:09|2380.73
09:53:10|2380.73
09:53:12|2380.73
09:53:12|2380.39
09:53:13|2380.42
09:53:14|2380.34
09:53:15|2380.34
09:53:17|2380.43
09:53:19|2380.43
09:53:20|2381.01
09:53:21|2381.01
09:53:21|2381.01
09:53:22|2380.85
09:53:24|2380.56
09:53:25|2380.55
09:53:26|2380.55
09:53:27|2380.51
09:53:28|2380.67
09:53:29|2380.85
09:53:30|2380.84
09:53:31|2380.97
09:53:33|2381.42
09:53:34|2381.42
09:53:34|2381.5
09:53:36|2380.95
09:53:38|2381.06
09:53:39|2381.22
09:53:40|2381.54
09:53:41|2381.61
09:53:41|2381.09
09:53:43|2381.08
09:53:44|2381.08
09:53:45|2380.67
09:53:47|2381.39
09:53:47|2381.39
09:53:48|2381.39
09:53:49|2381.39
09:53:51|2381.51
09:53:52|2381.51
09:53:52|2381.43
09:53:54|2381.99
09:53:55|2381.99
09:53:56|2382.
09:53:57|2382.
09:53:58|2382.
09:53:59|2382.
09:54:00|2381.99
09:54:01|2381.99
09:54:02|2381.69
09:54:03|2382.
09:54:04|2382.
09:54:06|2382.48
09:54:06|2381.88
09:54:07|2381.6
09:54:08|2381.4
09:54:09|2381.4
09:54:10|2381.4
09:54:11|2380.75
09:54:12|2380.29
09:54:13|2379.57
09:54:14|2379.57
09:54:15|2379.52
09:54:16|2379.42
09:54:18|2379.76
09:54:19|2379.75
09:54:20|2379.75
09:54:21|2379.75
09:54:22|2379.43
09:54:23|2379.06
09:54:24|2379.06
09:54:25|2379.27
09:54:26|2378.
09:54:27|2377.13
09:54:28|2376.2
09:54:29|2376.66
09:54:30|2376.88
09:54:31|2376.55
09:54:32|2377.36
09:54:33|2376.64
09:54:34|2376.57
09:54:36|2376.57
09:54:37|2376.56
09:54:38|2375.85
09:54:38|2376.
09:54:40|2375.55
09:54:40|2375.84
09:54:42|2375.78
09:54:42|2375.74
09:54:44|2376.
09:54:45|2376.43
09:54:46|2376.43
09:54:47|2376.43
09:54:48|2375.
09:54:49|2375.
09:54:50|2375.01
09:54:51|2375.42
09:54:52|2375.98
09:54:53|2375.56
09:54:54|2375.14
09:54:55|2375.14
09:54:56|2374.
09:54:57|2374.02
09:54:58|2374.14
09:54:59|2374.53
09:55:00|2374.27
09:55:01|2374.02
09:55:02|2374.02
09:55:03|2373.62
09:55:05|2373.9
09:55:05|2373.27
09:55:07|2373.27
09:55:08|2373.81
09:55:08|2372.82
09:55:09|2372.82
09:55:10|2372.93
09:55:11|2373.6
09:55:13|2373.6
09:55:14|2373.94
09:55:14|2373.36
09:55:15|2374.44
09:55:16|2374.45
09:55:17|2374.62
09:55:19|2374.85
09:55:19|2374.85
09:55:20|2373.94
09:55:21|2373.99
09:55:22|2373.99
09:55:23|2374.24
09:55:24|2374.24
09:55:26|2374.43
09:55:27|2374.43
09:55:27|2374.24
09:55:28|2374.24
09:55:29|2374.24
09:55:30|2374.59
09:55:32|2374.59
09:55:32|2374.91
09:55:33|2374.99
09:55:35|2375.6
09:55:36|2375.75
09:55:38|2376.79
09:55:38|2377.44
09:55:40|2377.45
09:55:41|2378.25
09:55:43|2378.25
09:55:44|2377.12
09:55:45|2377.6
09:55:46|2377.6
09:55:47|2377.6
09:55:47|2377.12
09:55:49|2377.06
09:55:50|2377.06
09:55:50|2377.06
09:55:52|2377.89
09:55:52|2377.89
09:55:53|2378.42
09:55:54|2378.17
09:55:55|2378.17
09:55:57|2378.29
09:55:58|2378.29
09:55:59|2378.29
09:56:00|2378.29
09:56:01|2376.95
09:56:02|2376.97
09:56:03|2377.66
09:56:04|2377.64
09:56:05|2377.99
09:56:06|2378.12
09:56:07|2378.7
09:56:08|2378.7
09:56:09|2378.52
09:56:10|2378.94
09:56:11|2379.55
09:56:12|2379.55
09:56:13|2379.51
09:56:14|2379.24
09:56:15|2379.25
09:56:16|2379.25
09:56:17|2378.11
09:56:18|2378.11
09:56:19|2378.11
09:56:20|2378.51
09:56:21|2378.51
09:56:22|2378.51
09:56:23|2378.5
09:56:24|2378.15
09:56:25|2377.68
09:56:26|2377.68
09:56:27|2377.68
09:56:28|2377.09
09:56:29|2377.09
09:56:30|2376.74
09:56:31|2377.43
09:56:32|2376.9
09:56:33|2376.9
09:56:34|2377.01
09:56:35|2376.71
09:56:36|2376.75
09:56:38|2376.89
09:56:38|2376.73
09:56:40|2377.12
09:56:41|2377.07
09:56:42|2376.02
09:56:44|2376.68
09:56:45|2376.82
09:56:46|2376.82
09:56:47|2376.94
09:56:48|2376.94
09:56:49|2377.61
09:56:51|2377.89
09:56:52|2376.6
09:56:53|2376.6
09:56:54|2376.6
09:56:56|2376.33
09:56:57|2376.23
09:56:58|2376.26
09:56:59|2376.26
09:57:00|2376.59
09:57:00|2376.68
09:57:02|2376.68
09:57:02|2376.74
09:57:04|2376.74
09:57:04|2376.2
09:57:06|2375.88
09:57:07|2375.88
09:57:08|2375.88
09:57:09|2375.88
09:57:10|2375.88
09:57:11|2376.01
09:57:12|2375.71
09:57:13|2374.98
09:57:14|2374.98
09:57:15|2374.09
09:57:15|2373.98
09:57:17|2373.99
09:57:17|2373.97
09:57:19|2373.98
09:57:19|2373.22
09:57:20|2373.57
09:57:22|2373.57
09:57:22|2373.84
09:57:24|2373.84
09:57:25|2374.43
09:57:26|2374.43
09:57:27|2374.39
09:57:27|2374.39
09:57:28|2374.38
09:57:30|2373.8
09:57:31|2373.8
09:57:32|2373.45
09:57:33|2373.8
09:57:34|2373.79
09:57:35|2373.79
09:57:37|2373.79
09:57:38|2373.32
09:57:40|2373.13
09:57:40|2372.68
09:57:42|2371.99
09:57:42|2371.75
09:57:44|2371.71
09:57:45|2371.95
09:57:47|2373.73
09:57:47|2373.29
09:57:48|2373.54
09:57:50|2373.74
09:57:50|2373.96
09:57:52|2374.28
09:57:53|2374.87
09:57:54|2374.88
09:57:55|2374.52
09:57:56|2374.04
09:57:57|2374.04
09:57:58|2373.64
09:57:58|2373.64
09:58:00|2373.64
09:58:01|2374.3
09:58:02|2374.34
09:58:02|2373.77
09:58:04|2374.01
09:58:05|2374.
09:58:06|2373.32
09:58:07|2374.13
09:58:07|2374.66
09:58:09|2374.2
09:58:09|2374.2
09:58:11|2372.97
09:58:12|2373.26
09:58:14|2373.26
09:58:14|2373.26
09:58:15|2373.26
09:58:16|2373.
09:58:17|2372.97
09:58:18|2372.81
09:58:19|2372.81
09:58:20|2372.88
09:58:21|2372.88
09:58:22|2372.61
09:58:23|2372.61
09:58:24|2372.77
09:58:25|2372.08
09:58:26|2372.03
09:58:27|2371.9
09:58:28|2371.9
09:58:30|2371.89
09:58:30|2371.89
09:58:32|2372.25
09:58:33|2372.37
09:58:34|2372.7
09:58:36|2372.38
09:58:37|2372.23
09:58:38|2372.6
09:58:40|2372.
09:58:41|2372.28
09:58:43|2372.58
09:58:44|2372.48
09:58:45|2372.4
09:58:47|2372.4
09:58:47|2372.82
09:58:48|2374.28
09:58:49|2374.13
09:58:50|2374.13
09:58:52|2374.58
09:58:53|2374.48
09:58:53|2374.48
09:58:55|2374.66
09:58:56|2374.95
09:58:57|2374.67
09:58:57|2374.67
09:58:59|2374.67
09:58:59|2373.8
09:59:00|2373.32
09:59:01|2373.62
09:59:02|2372.96
09:59:04|2372.95
09:59:05|2372.95
09:59:06|2372.97
09:59:06|2373.24
09:59:08|2373.16
09:59:08|2373.25
09:59:10|2372.46
09:59:11|2372.46
09:59:12|2372.46
09:59:13|2372.66
09:59:13|2372.81
09:59:15|2372.93
09:59:17|2372.93
09:59:18|2372.93
09:59:18|2372.93
09:59:19|2373.25
09:59:21|2373.04
09:59:22|2373.04
09:59:22|2373.04
09:59:23|2373.46
09:59:24|2373.46
09:59:25|2373.74
09:59:26|2373.64
09:59:27|2373.08
09:59:28|2373.08
09:59:29|2373.08
09:59:30|2373.07
09:59:32|2371.42
09:59:33|2371.15
09:59:34|2371.2
09:59:35|2371.31
09:59:36|2371.45
09:59:37|2371.45
09:59:38|2371.43
09:59:40|2371.17
09:59:41|2372.52
09:59:42|2372.52
09:59:43|2372.72
09:59:45|2373.41
09:59:46|2373.66
09:59:47|2373.66
09:59:48|2373.66
09:59:48|2373.66
09:59:50|2373.66
09:59:52|2373.6
09:59:52|2373.42
09:59:53|2373.74
09:59:54|2373.76
09:59:55|2373.76
09:59:56|2373.26
09:59:57|2373.26
09:59:59|2373.58
10:00:00|2373.23
10:00:01|2373.53
10:00:02|2373.56
10:00:03|2373.38
10:00:04|2372.92
10:00:06|2373.38
10:00:06|2373.38
10:00:07|2373.92
10:00:08|2374.37
10:00:09|2374.95
10:00:10|2374.95
10:00:11|2374.95
10:00:12|2375.22
10:00:13|2375.33
10:00:15|2374.64
10:00:15|2373.9
10:00:17|2372.89
10:00:18|2372.69
10:00:19|2372.65
10:00:20|2372.51
10:00:21|2372.86
10:00:21|2372.86
10:00:23|2372.86
10:00:24|2372.86
10:00:24|2373.02
10:00:26|2373.02
10:00:27|2372.84
10:00:28|2372.84
10:00:28|2372.84
10:00:30|2372.84
10:00:30|2372.83
10:00:32|2372.83
10:00:33|2372.17
10:00:33|2371.96
10:00:35|2371.81
10:00:36|2371.81
10:00:37|2371.81
10:00:38|2371.81
10:00:38|2371.81
10:00:40|2371.74
10:00:42|2372.22
10:00:42|2372.22
10:00:43|2372.21
10:00:45|2371.55
10:00:46|2370.95
10:00:47|2370.63
10:00:49|2370.36
10:00:49|2370.43
10:00:51|2370.
10:00:52|2370.
10:00:53|2370.29
10:00:55|2370.
10:00:55|2370.12
10:00:56|2370.12
10:00:57|2370.86
10:00:58|2370.99
10:00:59|2371.26
10:01:00|2371.59
10:01:01|2372.
10:01:02|2372.12
10:01:03|2373.47
10:01:04|2374.01
10:01:05|2374.45
10:01:06|2375.48
10:01:07|2375.15
10:01:08|2375.48
10:01:09|2375.48
10:01:10|2375.49
10:01:11|2375.66
10:01:12|2375.68
10:01:13|2375.56
10:01:15|2375.14
10:01:16|2374.81
10:01:17|2374.76
10:01:18|2375.47
10:01:19|2374.31
10:01:20|2374.32
10:01:21|2374.44
10:01:22|2374.44
10:01:23|2374.
10:01:24|2373.77
10:01:25|2373.31
10:01:26|2373.31
10:01:27|2373.31
10:01:29|2374.28
10:01:29|2374.97
10:01:30|2375.7
10:01:31|2375.52
10:01:32|2375.2
10:01:33|2375.53
10:01:34|2375.33
10:01:35|2375.42
10:01:36|2375.42
10:01:37|2375.42
10:01:38|2375.26
10:01:40|2375.99
10:01:42|2375.3
10:01:43|2374.27
10:01:44|2374.62
10:01:45|2374.63
10:01:46|2373.98
10:01:47|2374.23
10:01:49|2374.24
10:01:50|2374.23
10:01:51|2374.14
10:01:52|2374.14
10:01:53|2373.79
10:01:54|2373.79
10:01:55|2373.79
10:01:56|2373.85
10:01:57|2373.97
10:01:58|2373.97
10:02:00|2374.68
10:02:01|2374.68
10:02:02|2374.64
10:02:03|2374.52
10:02:04|2373.54
10:02:05|2374.01
10:02:06|2374.01
10:02:07|2373.54
10:02:08|2373.88
10:02:10|2373.59
10:02:11|2373.59
10:02:12|2373.86
10:02:13|2373.86
10:02:14|2373.86
10:02:15|2373.76
10:02:16|2373.76
10:02:17|2373.76
10:02:18|2373.76
10:02:19|2373.76
10:02:20|2373.76
10:02:21|2373.77
10:02:22|2373.77
10:02:23|2373.77
10:02:24|2373.7
10:02:25|2373.7
10:02:26|2373.67
10:02:27|2373.67
10:02:28|2374.21
10:02:29|2374.59
10:02:30|2374.62
10:02:31|2374.54
10:02:32|2374.63
10:02:33|2374.92
10:02:34|2375.05
10:02:35|2375.05
10:02:36|2376.
10:02:37|2376.
10:02:38|2376.
10:02:39|2375.95
10:02:40|2375.94
10:02:41|2375.94
10:02:42|2375.94
10:02:44|2375.76
10:02:45|2376.
10:02:46|2376.
10:02:47|2376.
10:02:48|2375.45
10:02:49|2375.45
10:02:50|2375.66
10:02:52|2375.99
10:02:53|2375.99
10:02:53|2376.
10:02:54|2376.
10:02:56|2376.91
10:02:57|2377.3
10:02:58|2377.3
10:02:59|2378.
10:03:00|2378.46
10:03:01|2378.47
10:03:02|2378.47
10:03:03|2378.7
10:03:04|2379.35
10:03:05|2378.89
10:03:06|2378.55
10:03:08|2379.13
10:03:08|2378.73
10:03:10|2378.73
10:03:11|2378.48
10:03:12|2378.48
10:03:13|2378.52
10:03:14|2378.76
10:03:14|2379.33
10:03:16|2378.72
10:03:16|2378.49
10:03:18|2378.49
10:03:19|2378.83
10:03:20|2378.83
10:03:21|2379.66
10:03:22|2380.
10:03:24|2380.38
10:03:24|2380.08
10:03:26|2380.3
10:03:26|2379.91
10:03:27|2379.91
10:03:29|2379.89
10:03:29|2379.81
10:03:30|2379.81
10:03:32|2379.81
10:03:32|2379.81
10:03:33|2379.42
10:03:35|2379.42
10:03:36|2379.74
10:03:37|2379.16
10:03:37|2378.78
10:03:38|2378.78
10:03:39|2376.86
10:03:41|2375.36
10:03:42|2374.03
10:03:44|2374.13
10:03:45|2373.6
10:03:46|2372.95
10:03:47|2373.51
10:03:48|2373.88
10:03:50|2374.24
10:03:51|2373.32
10:03:51|2372.57
10:03:52|2372.49
10:03:54|2372.29
10:03:55|2372.29
10:03:56|2372.81
10:03:57|2372.5
10:03:58|2372.6
10:03:59|2371.98
10:03:59|2371.9
10:04:01|2371.54
10:04:01|2371.43
10:04:02|2370.93
10:04:04|2370.94
10:04:05|2370.86
10:04:06|2370.28
10:04:07|2370.28
10:04:08|2370.56
10:04:09|2370.36
10:04:10|2370.26
10:04:11|2369.91
10:04:12|2368.58
10:04:13|2368.58
10:04:14|2369.27
10:04:15|2369.29
10:04:16|2369.16
10:04:17|2368.88
10:04:19|2368.7
10:04:19|2368.7
10:04:21|2368.7
10:04:22|2368.73
10:04:23|2368.73
10:04:24|2368.35
10:04:25|2368.35
10:04:26|2368.7
10:04:27|2368.7
10:04:28|2368.3
10:04:30|2368.01
10:04:31|2367.35
10:04:31|2367.74
10:04:33|2367.85
10:04:34|2367.85
10:04:34|2368.78
10:04:35|2368.3
10:04:37|2370.03
10:04:38|2369.61
10:04:40|2369.55
10:04:41|2369.55
10:04:42|2369.56
10:04:44|2369.38
10:04:45|2370.03
10:04:46|2370.03
10:04:48|2370.05
10:04:49|2370.41
10:04:50|2370.27
10:04:52|2370.27
10:04:52|2370.79
10:04:53|2371.7
10:04:55|2371.7
10:04:55|2371.54
10:04:56|2371.71
10:04:57|2371.71
10:04:58|2371.71
10:04:59|2370.99
10:05:01|2371.79
10:05:02|2371.77
10:05:03|2371.77
10:05:04|2372.17
10:05:05|2372.17
10:05:07|2372.7
10:05:08|2373.77
10:05:08|2373.3
10:05:09|2373.99
10:05:10|2373.7
10:05:11|2373.46
10:05:12|2374.01
10:05:13|2374.37
10:05:15|2374.69
10:05:15|2374.96
10:05:17|2373.7
10:05:18|2373.72
10:05:19|2373.72
10:05:20|2374.47
10:05:21|2374.47
10:05:22|2373.92
10:05:23|2373.92
10:05:24|2374.7
10:05:25|2374.82
10:05:26|2375.
10:05:27|2374.67
10:05:28|2374.2
10:05:29|2374.96
10:05:30|2374.96
10:05:31|2375.33
10:05:32|2375.33
10:05:33|2375.14
10:05:34|2375.48
10:05:35|2375.21
10:05:37|2373.89
10:05:38|2373.35
10:05:38|2372.89
10:05:40|2372.88
10:05:41|2372.88
10:05:42|2373.24
10:05:43|2373.24
10:05:44|2373.24
10:05:45|2373.24
10:05:47|2373.74
10:05:48|2373.48
10:05:48|2372.59
10:05:50|2372.56
10:05:50|2372.56
10:05:52|2372.86
10:05:53|2373.46
10:05:54|2373.57
10:05:55|2373.57
10:05:56|2372.82
10:05:58|2372.82
10:05:59|2373.68
10:06:00|2373.57
10:06:01|2373.57
10:06:02|2373.57
10:06:03|2373.57
10:06:04|2373.2
10:06:05|2373.22
10:06:06|2373.48
10:06:07|2373.48
10:06:08|2373.81
10:06:10|2373.81
10:06:11|2373.81
10:06:12|2373.43
10:06:13|2373.43
10:06:14|2373.27
10:06:15|2373.27
10:06:16|2373.13
10:06:17|2373.13
10:06:18|2373.12
10:06:19|2373.12
10:06:20|2373.61
10:06:21|2373.76
10:06:22|2373.76
10:06:23|2373.83
10:06:25|2374.23
10:06:26|2374.23
10:06:26|2373.83
10:06:27|2373.5
10:06:29|2373.49
10:06:29|2373.89
10:06:31|2373.88
10:06:31|2373.88
10:06:32|2373.88
10:06:33|2373.88
10:06:35|2374.77
10:06:35|2375.12
10:06:37|2375.21
10:06:37|2375.66
10:06:39|2375.99
10:06:40|2375.88
10:06:40|2375.64
10:06:41|2375.86
10:06:42|2375.87
10:06:43|2375.87
10:06:45|2375.85
10:06:47|2375.51
10:06:48|2374.76
10:06:49|2374.55
10:06:50|2374.89
10:06:51|2375.47
10:06:52|2375.5
10:06:53|2375.97
10:06:54|2375.62
10:06:55|2375.62
10:06:56|2375.62
10:06:57|2375.62
10:06:58|2375.62
10:06:59|2375.78
10:07:00|2375.78
10:07:01|2375.65
10:07:02|2375.62
10:07:03|2375.62
10:07:04|2375.77
10:07:05|2375.98
10:07:06|2375.98
10:07:07|2375.98
10:07:08|2376.23
10:07:09|2375.55
10:07:10|2375.55
10:07:11|2375.55
10:07:12|2375.98
10:07:13|2376.96
10:07:14|2375.9
10:07:15|2375.54
10:07:16|2375.54
10:07:17|2376.09
10:07:18|2376.95
10:07:19|2376.48
10:07:20|2376.6
10:07:21|2376.26
10:07:22|2376.86
10:07:23|2376.66
10:07:25|2374.89
10:07:25|2374.43
10:07:26|2373.77
10:07:28|2372.91
10:07:28|2372.31
10:07:30|2372.31
10:07:31|2372.32
10:07:32|2372.32
10:07:32|2372.17
10:07:33|2372.17
10:07:35|2372.67
10:07:35|2373.18
10:07:36|2373.18
10:07:38|2373.17
10:07:39|2373.17
10:07:40|2372.55
10:07:40|2372.74
10:07:42|2372.84
10:07:42|2373.35
10:07:43|2373.35
10:07:45|2373.56
10:07:46|2373.56
10:07:46|2373.91
10:07:47|2373.92
10:07:49|2373.57
10:07:51|2373.57
10:07:52|2373.57
10:07:53|2373.57
10:07:55|2372.91
10:07:55|2372.91
10:07:56|2372.6
10:07:58|2372.2
10:07:58|2372.2
10:07:59|2372.54
10:08:00|2372.54
10:08:02|2372.22
10:08:02|2372.01
10:08:04|2371.45
10:08:05|2370.94
10:08:06|2370.93
10:08:07|2370.85
10:08:08|2370.85
10:08:10|2370.01
10:08:11|2370.01
10:08:11|2370.46
10:08:14|2371.1
10:08:14|2371.61
10:08:15|2371.26
10:08:16|2371.03
10:08:17|2371.86
10:08:18|2373.86
10:08:19|2374.76
10:08:20|2374.99
10:08:21|2374.25
10:08:22|2374.
10:08:23|2373.85
10:08:24|2373.85
10:08:26|2372.98
10:08:27|2372.83
10:08:28|2373.07
10:08:29|2373.07
10:08:30|2372.57
10:08:31|2372.55
10:08:32|2372.55
10:08:33|2372.55
10:08:34|2372.9
10:08:34|2372.9
10:08:36|2373.36
10:08:36|2373.36
10:08:37|2373.36
10:08:39|2373.04
10:08:40|2372.8
10:08:40|2372.71
10:08:42|2371.67
10:08:43|2371.01
10:08:44|2370.68
10:08:45|2370.61
10:08:46|2370.18
10:08:47|2370.18
10:08:48|2370.18
10:08:50|2370.56
10:08:51|2370.16
10:08:53|2369.32
10:08:54|2370.39
10:08:55|2370.88
10:08:56|2370.76
10:08:57|2370.51
10:08:59|2371.09
10:08:59|2371.28
10:09:00|2371.28
10:09:01|2371.28
10:09:02|2371.09
10:09:03|2370.77
10:09:04|2371.24
10:09:05|2370.98
10:09:06|2370.98
10:09:07|2371.56
10:09:08|2371.46
10:09:09|2371.45
10:09:10|2370.51
10:09:11|2370.52
10:09:12|2370.84
10:09:13|2370.84
10:09:15|2373.
10:09:16|2373.
10:09:17|2372.57
10:09:18|2372.57
10:09:19|2373.32
10:09:20|2373.32
10:09:21|2372.91
10:09:22|2373.2
10:09:23|2373.2
10:09:23|2373.19
10:09:25|2373.19
10:09:26|2373.35
10:09:27|2373.33
10:09:28|2373.57
10:09:29|2373.57
10:09:30|2373.58
10:09:31|2373.98
10:09:31|2373.98
10:09:33|2373.98
10:09:34|2373.35
10:09:35|2373.7
10:09:36|2373.92
10:09:38|2373.98
10:09:38|2374.39
10:09:39|2374.73
10:09:40|2374.95
10:09:41|2375.41
10:09:42|2375.4
10:09:43|2375.4
10:09:44|2375.4
10:09:45|2375.4
10:09:46|2375.4
10:09:48|2375.06
10:09:50|2375.05
10:09:51|2375.19
10:09:52|2374.63
10:09:53|2374.63
10:09:54|2374.63
10:09:56|2373.9
10:09:57|2373.48
10:09:57|2373.49
10:09:58|2373.49
10:09:59|2373.49
10:10:01|2373.49
10:10:02|2373.41
10:10:03|2373.41
10:10:04|2373.41
10:10:05|2373.24
10:10:06|2373.24
10:10:08|2373.59
10:10:09|2374.74
10:10:10|2374.84
10:10:12|2375.16
10:10:13|2375.4
10:10:13|2375.02
10:10:14|2376.87
10:10:15|2377.31
10:10:17|2377.32
10:10:17|2377.66
10:10:19|2377.66
10:10:20|2377.9
10:10:20|2377.56
10:10:22|2377.82
10:10:23|2377.91
10:10:24|2377.91
10:10:25|2377.97
10:10:26|2377.63
10:10:27|2376.71
10:10:28|2377.19
10:10:29|2377.19
10:10:30|2376.63
10:10:31|2377.75
10:10:32|2377.76
10:10:33|2377.76
10:10:34|2377.75
10:10:36|2377.75
10:10:37|2377.78
10:10:38|2377.94
10:10:38|2377.67
10:10:39|2377.41
10:10:41|2377.4
10:10:41|2377.11
10:10:42|2377.11
10:10:44|2376.58
10:10:45|2376.74
10:10:46|2376.74
10:10:46|2376.74
10:10:47|2376.75
10:10:48|2376.61
10:10:49|2376.61
10:10:51|2376.34
10:10:52|2376.34
10:10:54|2376.34
10:10:55|2376.34
10:10:56|2376.34
10:10:57|2377.46
10:10:57|2376.82
10:10:58|2376.82
10:11:00|2376.69
10:11:00|2376.69
10:11:01|2376.69
10:11:02|2378.
10:11:03|2378.
10:11:05|2378.
10:11:06|2377.65
10:11:07|2377.52
10:11:08|2377.27
10:11:09|2377.5
10:11:10|2377.5
10:11:11|2377.5
10:11:13|2377.06
10:11:14|2377.31
10:11:15|2377.31
10:11:15|2377.13
10:11:17|2377.13
10:11:17|2377.13
10:11:18|2377.13
10:11:20|2375.34
10:11:21|2374.71
10:11:22|2374.71
10:11:23|2374.71
10:11:24|2375.44
10:11:25|2376.1
10:11:26|2376.52
10:11:27|2376.52
10:11:28|2376.1
10:11:29|2376.07
10:11:30|2375.05
10:11:31|2374.69
10:11:32|2374.69
10:11:33|2374.69
10:11:35|2374.69
10:11:36|2374.69
10:11:37|2374.69
10:11:38|2374.31
10:11:38|2373.98
10:11:39|2373.98
10:11:40|2374.68
10:11:42|2374.09
10:11:42|2374.09
10:11:43|2374.09
10:11:45|2374.09
10:11:46|2374.09
10:11:47|2374.09
10:11:48|2373.93
10:11:49|2373.47
10:11:50|2373.47
10:11:52|2373.46
10:11:53|2373.46
10:11:54|2373.47
10:11:55|2375.04
10:11:56|2375.1
10:11:57|2375.1
10:11:58|2375.26
10:12:00|2375.22
10:12:02|2375.22
10:12:03|2375.23
10:12:03|2374.98
10:12:04|2374.98
10:12:05|2374.98
10:12:06|2374.89
10:12:07|2375.58
10:12:08|2375.23
10:12:10|2374.63
10:12:11|2374.63
10:12:12|2374.63
10:12:13|2374.8
10:12:14|2375.63
10:12:14|2375.63
10:12:17|2375.63
10:12:17|2375.63
10:12:18|2375.63
10:12:19|2375.85
10:12:20|2376.
10:12:21|2376.
10:12:22|2375.85
10:12:23|2374.96
10:12:24|2375.16
10:12:25|2375.16
10:12:26|2375.16
10:12:27|2375.16
10:12:28|2375.16
10:12:29|2375.16
10:12:30|2375.16
10:12:31|2375.16
10:12:32|2375.16
10:12:34|2375.16
10:12:35|2375.16
10:12:36|2374.98
10:12:36|2374.98
10:12:38|2374.98
10:12:39|2374.99
10:12:40|2374.99
10:12:41|2374.99
10:12:41|2374.99
10:12:43|2374.99
10:12:44|2375.33
10:12:45|2375.33
10:12:45|2375.5
10:12:47|2375.17
10:12:49|2375.16
10:12:49|2374.82
10:12:51|2374.97
10:12:53|2374.97
10:12:54|2374.97
10:12:56|2374.97
10:12:56|2373.94
10:12:57|2373.53
10:12:59|2373.48
10:13:01|2373.48
10:13:01|2372.44
10:13:02|2372.64
10:13:03|2372.12
10:13:04|2372.47
10:13:05|2372.47
10:13:06|2372.65
10:13:08|2372.46
10:13:10|2371.74
10:13:10|2371.74
10:13:12|2371.46
10:13:13|2371.15
10:13:14|2371.15
10:13:15|2371.15
10:13:16|2371.02
10:13:17|2371.02
10:13:18|2371.02
10:13:19|2371.02
10:13:20|2371.36
10:13:21|2371.36
10:13:22|2371.5
10:13:23|2371.5
10:13:24|2371.5
10:13:25|2371.21
10:13:26|2371.21
10:13:27|2371.22
10:13:28|2371.22
10:13:29|2371.22
10:13:31|2371.22
10:13:31|2371.22
10:13:32|2371.22
10:13:33|2371.68
10:13:34|2371.68
10:13:35|2371.68
10:13:37|2371.51
10:13:38|2371.51
10:13:39|2371.51
10:13:40|2371.51
10:13:41|2371.5
10:13:42|2371.5
10:13:43|2371.5
10:13:44|2371.5
10:13:45|2371.5
10:13:46|2371.17
10:13:47|2371.17
10:13:48|2371.18
10:13:49|2371.18
10:13:50|2371.85
10:13:51|2371.97
10:13:52|2373.38
10:13:54|2373.61
10:13:55|2373.58
10:13:57|2373.08
10:13:58|2373.08
10:13:59|2373.08
10:14:00|2373.08
10:14:01|2373.08
10:14:02|2373.07
10:14:03|2373.03
10:14:04|2373.03
10:14:05|2372.86
10:14:06|2372.86
10:14:07|2372.86
10:14:09|2373.44
10:14:10|2373.44
10:14:10|2373.62
10:14:12|2374.4
10:14:13|2374.33
10:14:14|2374.
10:14:15|2374.
10:14:16|2374.47
10:14:17|2374.47
10:14:18|2374.47
10:14:19|2374.47
10:14:20|2374.47
10:14:21|2374.47
10:14:22|2374.
10:14:23|2374.17
10:14:24|2373.52
10:14:25|2373.96
10:14:26|2373.95
10:14:27|2373.95
10:14:29|2373.95
10:14:30|2373.96
10:14:30|2372.08
10:14:32|2372.03
10:14:32|2372.03
10:14:33|2371.72
10:14:34|2371.35
10:14:36|2371.
10:14:36|2371.31
10:14:37|2370.76
10:14:38|2370.76
10:14:39|2370.7
10:14:40|2370.69
10:14:42|2370.96
10:14:43|2370.96
10:14:44|2370.51
10:14:45|2370.53
10:14:46|2370.53
10:14:47|2370.53
10:14:48|2370.52
10:14:49|2370.52
10:14:50|2370.5
10:14:51|2370.5
10:14:52|2370.5
10:14:54|2370.12
10:14:55|2370.39
10:14:56|2370.58
10:14:58|2370.64
10:14:59|2372.09
10:15:01|2372.35
10:15:02|2372.76
10:15:03|2372.92
10:15:04|2373.3
10:15:05|2373.
10:15:06|2372.73
10:15:07|2372.11
10:15:09|2373.46
10:15:09|2373.46
10:15:11|2373.47
10:15:11|2373.47
10:15:13|2374.17
10:15:14|2374.17
10:15:15|2373.89
10:15:16|2373.47
10:15:17|2374.16
10:15:18|2374.35
10:15:19|2374.
10:15:20|2374.34
10:15:21|2373.83
10:15:22|2374.09
10:15:23|2374.09
10:15:24|2374.09
10:15:26|2373.82
10:15:27|2373.56
10:15:28|2373.9
10:15:29|2373.9
10:15:30|2373.9
10:15:31|2373.9
10:15:32|2372.5
10:15:34|2372.15
10:15:35|2371.97
10:15:36|2372.
10:15:37|2372.
10:15:38|2371.47
10:15:39|2371.47
10:15:40|2371.47
10:15:41|2371.43
10:15:43|2371.17
10:15:44|2371.38
10:15:44|2371.1
10:15:45|2370.68
10:15:47|2370.68
10:15:48|2370.69
10:15:48|2372.31
10:15:50|2372.12
10:15:50|2372.59
10:15:52|2372.84
10:15:52|2372.21
10:15:54|2371.52
10:15:56|2371.15
10:15:56|2370.91
10:15:58|2371.27
10:15:59|2371.27
10:16:00|2371.19
10:16:01|2371.19
10:16:02|2370.83
10:16:04|2370.68
10:16:04|2370.68
10:16:06|2370.68
10:16:07|2370.68
10:16:08|2370.53
10:16:09|2370.53
10:16:10|2370.11
10:16:11|2370.
10:16:12|2370.
10:16:13|2370.13
10:16:14|2370.23
10:16:15|2370.34
10:16:17|2370.34
10:16:17|2370.
10:16:18|2370.
10:16:19|2370.
10:16:21|2370.
10:16:22|2370.
10:16:23|2370.
10:16:24|2369.29
10:16:25|2368.
10:16:26|2367.34
10:16:27|2368.04
10:16:28|2368.46
10:16:29|2369.07
10:16:30|2368.67
10:16:31|2368.14
10:16:32|2368.39
10:16:33|2367.53
10:16:34|2367.44
10:16:35|2367.18
10:16:36|2366.6
10:16:37|2366.2
10:16:38|2366.08
10:16:39|2366.76
10:16:40|2366.31
10:16:41|2367.1
10:16:43|2367.22
10:16:44|2367.22
10:16:44|2366.79
10:16:46|2366.95
10:16:46|2366.95
10:16:47|2366.96
10:16:49|2369.65
10:16:49|2369.99
10:16:51|2370.
10:16:52|2369.65
10:16:52|2369.65
10:16:53|2369.59
10:16:55|2371.97
10:16:57|2370.95
10:16:58|2371.14
10:17:00|2370.7
10:17:01|2371.05
10:17:01|2370.59
10:17:03|2369.14
10:17:05|2368.65
10:17:06|2368.32
10:17:07|2368.32
10:17:08|2368.17
10:17:09|2368.17
10:17:11|2370.38
10:17:12|2370.39
10:17:13|2370.06
10:17:14|2370.06
10:17:15|2369.83
10:17:16|2369.54
10:17:17|2369.98
10:17:18|2370.31
10:17:19|2370.79
10:17:21|2370.79
10:17:22|2370.92
10:17:24|2371.91
10:17:25|2372.44
10:17:25|2372.95
10:17:27|2372.96
10:17:28|2372.43
10:17:29|2372.59
10:17:30|2372.61
10:17:32|2373.77
10:17:33|2374.83
10:17:34|2374.49
10:17:35|2374.48
10:17:36|2374.84
10:17:37|2375.12
10:17:38|2374.91
10:17:38|2375.11
10:17:40|2374.49
10:17:41|2374.49
10:17:42|2374.49
10:17:43|2374.82
10:17:44|2375.
10:17:45|2375.
10:17:46|2375.
10:17:47|2374.64
10:17:48|2374.52
10:17:49|2374.52
10:17:50|2375.
10:17:51|2374.88
10:17:52|2374.87
10:17:53|2373.71
10:17:54|2373.32
10:17:55|2373.33
10:17:57|2374.14
10:17:58|2374.14
10:17:59|2374.14
10:18:00|2374.52
10:18:02|2374.52
10:18:03|2374.44
10:18:03|2374.43
10:18:05|2374.2
10:18:06|2374.2
10:18:07|2374.2
10:18:07|2373.87
10:18:09|2373.87
10:18:10|2374.33
10:18:11|2374.33
10:18:12|2373.86
10:18:13|2374.
10:18:14|2374.
10:18:15|2374.02
10:18:16|2375.
10:18:17|2375.
10:18:18|2375.
10:18:19|2375.
10:18:20|2375.66
10:18:21|2376.
10:18:22|2376.
10:18:23|2375.3
10:18:24|2375.91
10:18:25|2376.23
10:18:26|2376.71
10:18:27|2377.19
10:18:28|2377.13
10:18:30|2376.67
10:18:31|2377.82
10:18:32|2377.82
10:18:33|2376.99
10:18:34|2377.26
10:18:35|2376.76
10:18:36|2377.53
10:18:37|2376.79
10:18:38|2376.8
10:18:39|2376.32
10:18:40|2376.32
10:18:41|2376.32
10:18:42|2376.99
10:18:43|2376.99
10:18:44|2376.99
10:18:46|2376.99
10:18:46|2377.84
10:18:48|2377.45
10:18:49|2377.45
10:18:50|2375.28
10:18:51|2375.72
10:18:52|2376.3
10:18:53|2376.64
10:18:54|2376.64
10:18:55|2376.96
10:18:56|2376.96
10:18:57|2376.96
10:18:58|2376.85
10:19:00|2376.72
10:19:01|2377.22
10:19:02|2377.
10:19:04|2377.68
10:19:05|2377.67
10:19:06|2375.95
10:19:07|2375.95
10:19:08|2375.95
10:19:09|2376.29
10:19:10|2376.29
10:19:12|2376.62
10:19:13|2377.84
10:19:14|2378.26
10:19:15|2378.25
10:19:16|2378.26
10:19:17|2378.26
10:19:17|2378.38
10:19:19|2378.84
10:19:19|2378.88
10:19:21|2379.25
10:19:22|2379.25
10:19:23|2379.25
10:19:24|2379.21
10:19:25|2379.42
10:19:26|2379.65
10:19:27|2379.53
10:19:27|2379.26
10:19:29|2378.91
10:19:29|2378.91
10:19:30|2378.19
10:19:31|2377.44
10:19:33|2377.16
10:19:34|2377.16
10:19:35|2377.16
10:19:35|2377.31
10:19:37|2377.37
10:19:38|2377.28
10:19:39|2376.95
10:19:39|2376.68
10:19:41|2376.68
10:19:42|2376.68
10:19:43|2376.68
10:19:44|2377.13
10:19:46|2377.
10:19:46|2377.16
10:19:47|2377.16
10:19:49|2377.16
10:19:50|2377.05
10:19:50|2376.81
10:19:52|2376.52
10:19:52|2376.4
10:19:54|2376.4
10:19:54|2376.4
10:19:55|2376.4
10:19:58|2376.9
10:19:59|2376.9
10:20:00|2376.
10:20:00|2376.
10:20:03|2376.01
10:20:03|2376.01
10:20:05|2374.93
10:20:06|2375.68
10:20:07|2375.68
10:20:08|2376.1
10:20:10|2376.7
10:20:10|2377.02
10:20:12|2378.07
10:20:13|2378.07
10:20:14|2377.97
10:20:15|2377.97
10:20:16|2376.52
10:20:17|2376.05
10:20:18|2376.75
10:20:19|2376.23
10:20:20|2375.65
10:20:21|2375.18
10:20:22|2375.18
10:20:23|2374.16
10:20:24|2374.73
10:20:25|2374.73
10:20:26|2373.77
10:20:27|2373.77
10:20:28|2373.49
10:20:29|2373.37
10:20:30|2373.36
10:20:32|2373.93
10:20:32|2374.48
10:20:33|2374.48
10:20:34|2374.09
10:20:35|2374.09
10:20:36|2374.7
10:20:37|2376.28
10:20:38|2376.02
10:20:39|2376.02
10:20:40|2375.69
10:20:41|2375.55
10:20:42|2375.55
10:20:43|2375.31
10:20:45|2376.35
10:20:45|2376.03
10:20:46|2376.03
10:20:47|2376.62
10:20:48|2376.01
10:20:49|2376.33
10:20:50|2376.34
10:20:51|2376.34
10:20:52|2376.38
10:20:53|2376.38
10:20:54|2376.62
10:20:55|2376.51
10:20:56|2375.7
10:20:58|2375.64
10:20:58|2375.98
10:20:59|2376.22
10:21:01|2376.22
10:21:03|2376.22
10:21:03|2375.55
10:21:04|2375.53
10:21:06|2375.53
10:21:06|2375.53
10:21:08|2375.79
10:21:09|2375.57
10:21:10|2375.57
10:21:11|2375.57
10:21:12|2375.57
10:21:14|2377.08
10:21:14|2377.29
10:21:15|2377.01
10:21:16|2377.01
10:21:18|2377.15
10:21:19|2377.18
10:21:21|2376.88
10:21:22|2376.81
10:21:22|2376.93
10:21:23|2376.93
10:21:24|2376.93
10:21:25|2378.06
10:21:26|2378.06
10:21:28|2378.08
10:21:29|2378.07
10:21:29|2378.07
10:21:31|2377.96
10:21:32|2377.96
10:21:32|2378.29
10:21:33|2378.3
10:21:35|2378.31
10:21:37|2378.6
10:21:37|2378.37
10:21:38|2378.36
10:21:39|2378.36
10:21:40|2378.36
10:21:41|2378.71
10:21:42|2378.94
10:21:44|2378.58
10:21:45|2378.58
10:21:45|2378.3
10:21:47|2378.3
10:21:48|2378.3
10:21:49|2378.57
10:21:50|2376.64
10:21:50|2376.22
10:21:52|2376.22
10:21:52|2376.22
10:21:54|2376.28
10:21:54|2376.28
10:21:56|2376.11
10:21:57|2375.77
10:21:58|2375.77
10:21:59|2375.77
10:22:01|2375.67
10:22:02|2375.67
10:22:03|2375.26
10:22:05|2375.66
10:22:06|2375.66
10:22:07|2375.66
10:22:09|2375.66
10:22:09|2376.24
10:22:10|2376.24
10:22:11|2376.68
10:22:13|2377.
10:22:14|2377.
10:22:15|2377.58
10:22:16|2376.98
10:22:17|2376.98
10:22:18|2376.98
10:22:19|2377.64
10:22:20|2377.64
10:22:21|2377.64
10:22:22|2376.95
10:22:23|2377.08
10:22:24|2377.08
10:22:25|2377.08
10:22:26|2376.86
10:22:27|2376.66
10:22:28|2376.66
10:22:28|2377.
10:22:30|2377.
10:22:31|2377.
10:22:31|2377.
10:22:33|2377.
10:22:34|2377.
10:22:35|2377.35
10:22:36|2379.18
10:22:37|2379.18
10:22:38|2379.18
10:22:38|2380.25
10:22:41|2379.95
10:22:41|2380.43
10:22:42|2380.43
10:22:43|2380.71
10:22:45|2380.8
10:22:45|2380.53
10:22:47|2380.53
10:22:47|2380.53
10:22:49|2379.83
10:22:50|2379.57
10:22:50|2379.57
10:22:51|2379.57
10:22:53|2379.59
10:22:55|2379.94
10:22:55|2379.94
10:22:56|2380.19
10:22:57|2380.22
10:22:58|2380.22
10:22:59|2380.44
10:23:01|2378.85
10:23:03|2379.07
10:23:03|2379.07
10:23:04|2379.07
10:23:05|2379.07
10:23:06|2379.08
10:23:08|2379.2
10:23:09|2379.2
10:23:10|2379.2
10:23:12|2381.
10:23:12|2380.38
10:23:13|2380.29
10:23:15|2380.04
10:23:16|2380.04
10:23:17|2380.48
10:23:18|2380.15
10:23:19|2379.88
10:23:20|2379.88
10:23:21|2379.77
10:23:22|2379.77
10:23:23|2380.13
10:23:24|2380.13
10:23:25|2380.13
10:23:26|2380.77
10:23:27|2380.77
10:23:28|2380.77
10:23:29|2380.12
10:23:30|2380.12
10:23:31|2380.12
10:23:32|2380.
10:23:33|2379.52
10:23:34|2379.53
10:23:35|2379.53
10:23:36|2382.
10:23:37|2382.
10:23:38|2381.94
10:23:40|2382.
10:23:41|2381.61
10:23:41|2381.91
10:23:43|2381.91
10:23:44|2382.
10:23:45|2382.
10:23:46|2382.
10:23:47|2382.
10:23:48|2382.
10:23:49|2382.5
10:23:50|2382.94
10:23:51|2383.25
10:23:52|2383.54
10:23:53|2383.58
10:23:54|2383.58
10:23:55|2381.78
10:23:56|2381.78
10:23:57|2381.81
10:23:58|2382.03
10:23:59|2381.48
10:24:01|2381.72
10:24:01|2381.19
10:24:03|2381.51
10:24:05|2382.
10:24:06|2382.07
10:24:07|2382.64
10:24:08|2382.83
10:24:09|2382.83
10:24:11|2383.22
10:24:12|2383.55
10:24:13|2383.2
10:24:14|2382.4
10:24:15|2382.12
10:24:16|2382.08
10:24:17|2382.12
10:24:18|2382.12
10:24:19|2382.12
10:24:20|2382.62
10:24:21|2382.63
10:24:22|2382.58
10:24:23|2382.28
10:24:25|2382.12
10:24:25|2382.12
10:24:27|2382.12
10:24:27|2382.12
10:24:28|2382.12
10:24:30|2382.12
10:24:30|2382.12
10:24:31|2382.12
10:24:33|2382.12
10:24:33|2382.12
10:24:35|2382.12
10:24:35|2382.12
10:24:36|2382.39
10:24:37|2382.12
10:24:38|2381.78
10:24:39|2381.78
10:24:40|2381.78
10:24:42|2381.78
10:24:42|2381.78
10:24:44|2381.78
10:24:44|2381.78
10:24:46|2381.78
10:24:47|2382.09
10:24:48|2382.09
10:24:48|2382.09
10:24:50|2382.09
10:24:50|2382.09
10:24:52|2382.09
10:24:52|2382.09
10:24:53|2382.09
10:24:54|2382.09
10:24:55|2381.7
10:24:57|2381.43
10:24:57|2381.43
10:24:58|2381.07
10:25:00|2380.56
10:25:01|2380.56
10:25:02|2380.33
10:25:04|2380.32
10:25:05|2380.32
10:25:07|2380.33
10:25:08|2381.03
10:25:09|2380.76
10:25:11|2381.23
10:25:12|2381.23
10:25:13|2381.23
10:25:14|2381.68
10:25:15|2381.68
10:25:16|2381.68
10:25:17|2381.68
10:25:19|2381.14
10:25:20|2381.15
10:25:21|2381.13
10:25:22|2380.97
10:25:23|2380.97
10:25:24|2381.15
10:25:25|2381.6
10:25:26|2381.6
10:25:27|2381.6
10:25:28|2381.32
10:25:29|2381.52
10:25:30|2382.
10:25:31|2382.
10:25:32|2382.
10:25:33|2382.
10:25:34|2382.
10:25:35|2382.58
10:25:36|2382.58
10:25:37|2382.58
10:25:38|2382.58
10:25:39|2382.58
10:25:41|2382.11
10:25:42|2382.06
10:25:42|2382.05
10:25:44|2382.05
10:25:44|2382.37
10:25:46|2382.03
10:25:47|2382.03
10:25:47|2382.03
10:25:50|2381.68
10:25:50|2381.68
10:25:51|2381.68
10:25:52|2382.38
10:25:53|2382.38
10:25:54|2381.91
10:25:55|2381.91
10:25:56|2381.91
10:25:57|2382.05
10:25:58|2382.05
10:25:59|2382.03
10:26:00|2382.03
10:26:01|2382.18
10:26:02|2381.35
10:26:03|2381.35
10:26:04|2381.35
10:26:06|2381.
10:26:07|2381.34
10:26:08|2381.37
10:26:10|2381.17
10:26:10|2381.06
10:26:12|2380.78
10:26:14|2381.12
10:26:14|2381.12
10:26:15|2381.12
10:26:16|2381.13
10:26:18|2381.13
10:26:18|2381.13
10:26:20|2382.14
10:26:21|2382.35
10:26:21|2382.35
10:26:23|2382.35
10:26:24|2382.25
10:26:25|2382.83
10:26:26|2382.83
10:26:27|2382.83
10:26:28|2382.84
10:26:30|2382.96
10:26:30|2383.62
10:26:31|2383.62
10:26:32|2383.05
10:26:33|2382.49
10:26:34|2382.49
10:26:35|2382.87
10:26:36|2382.87
10:26:37|2382.88
10:26:38|2382.77
10:26:39|2382.5
10:26:40|2382.5
10:26:41|2382.95
10:26:42|2382.95
10:26:43|2383.
10:26:44|2383.12
10:26:45|2382.77
10:26:46|2382.77
10:26:47|2382.77
10:26:48|2382.77
10:26:49|2382.65
10:26:50|2382.65
10:26:51|2382.65
10:26:52|2382.65
10:26:53|2383.29
10:26:54|2383.29
10:26:55|2383.29
10:26:56|2383.2
10:26:57|2383.2
10:26:58|2383.2
10:26:59|2383.36
10:27:00|2383.61
10:27:01|2383.61
10:27:02|2384.04
10:27:03|2383.71
10:27:05|2383.25
10:27:07|2382.37
10:27:07|2383.21
10:27:09|2383.21
10:27:10|2383.
10:27:11|2383.
10:27:12|2384.91
10:27:12|2384.71
10:27:15|2383.58
10:27:15|2383.34
10:27:16|2384.05
10:27:17|2384.28
10:27:18|2384.28
10:27:19|2384.28
10:27:20|2384.62
10:27:21|2385.
10:27:22|2385.
10:27:23|2385.
10:27:24|2385.
10:27:25|2385.
10:27:26|2385.02
10:27:27|2385.11
10:27:28|2385.11
10:27:30|2385.11
10:27:32|2385.12
10:27:33|2385.12
10:27:33|2385.2
10:27:34|2385.2
10:27:35|2385.2
10:27:36|2385.2
10:27:38|2384.65
10:27:39|2385.02
10:27:39|2384.67
10:27:40|2384.67
10:27:41|2384.67
10:27:43|2384.67
10:27:43|2384.67
10:27:44|2384.67
10:27:45|2384.62
10:27:46|2384.62
10:27:48|2384.62
10:27:48|2384.98
10:27:49|2385.19
10:27:51|2385.19
10:27:52|2384.84
10:27:53|2384.52
10:27:54|2384.52
10:27:55|2384.52
10:27:56|2384.52
10:27:56|2384.52
10:27:58|2384.86
10:27:59|2384.92
10:28:00|2384.92
10:28:02|2384.85
10:28:02|2384.85
10:28:03|2384.2
10:28:04|2384.01
10:28:05|2384.23
10:28:07|2384.24
10:28:08|2384.24
10:28:10|2384.13
10:28:10|2384.13
10:28:11|2384.13
10:28:13|2384.13
10:28:14|2383.91
10:28:15|2383.91
10:28:16|2383.91
10:28:17|2383.47
10:28:18|2383.38
10:28:19|2383.37
10:28:20|2383.37
10:28:20|2383.38
10:28:22|2383.37
10:28:22|2383.35
10:28:24|2383.35
10:28:24|2382.36
10:28:26|2382.36
10:28:27|2382.36
10:28:28|2382.35
10:28:29|2382.02
10:28:31|2382.24
10:28:31|2382.24
10:28:32|2382.24
10:28:33|2382.7
10:28:34|2382.7
10:28:35|2382.7
10:28:37|2382.7
10:28:37|2382.36
10:28:38|2382.36
10:28:39|2382.36
10:28:40|2382.3
10:28:41|2382.3
10:28:42|2382.29
10:28:43|2382.29
10:28:44|2382.3
10:28:45|2382.86
10:28:46|2383.65
10:28:47|2383.81
10:28:48|2383.81
10:28:49|2383.81
10:28:50|2383.99
10:28:51|2383.99
10:28:52|2384.22
10:28:53|2384.01
10:28:54|2384.01
10:28:55|2383.89
10:28:56|2383.89
10:28:57|2384.22
10:28:58|2384.22
10:28:59|2384.57
10:29:00|2384.95
10:29:01|2384.95
10:29:02|2385.
10:29:03|2385.14
10:29:05|2384.8
10:29:06|2384.8
10:29:08|2384.8
10:29:09|2384.83
10:29:11|2384.26
10:29:12|2384.27
10:29:13|2383.93
10:29:15|2384.26
10:29:15|2384.26
10:29:17|2384.26
10:29:18|2384.26
10:29:19|2384.27
10:29:20|2384.27
10:29:22|2383.92
10:29:23|2383.92
10:29:24|2383.36
10:29:25|2383.32
10:29:26|2383.32
10:29:27|2383.33
10:29:28|2383.33
10:29:29|2383.33
10:29:30|2383.67
10:29:31|2383.32
10:29:32|2383.33
10:29:33|2383.14
10:29:34|2383.14
10:29:35|2383.14
10:29:36|2383.14
10:29:37|2383.81
10:29:38|2383.48
10:29:39|2383.48
10:29:40|2383.99
10:29:42|2383.47
10:29:42|2383.47
10:29:43|2383.47
10:29:44|2384.5
10:29:46|2384.52
10:29:46|2384.52
10:29:47|2384.81
10:29:48|2384.68
10:29:50|2384.97
10:29:50|2384.74
10:29:51|2384.97
10:29:53|2384.97
10:29:54|2384.97
10:29:54|2384.97
10:29:55|2384.97
10:29:56|2384.97
10:29:57|2384.96
10:29:58|2384.96
10:29:59|2384.95
10:30:00|2384.61
10:30:01|2384.18
10:30:02|2384.18
10:30:03|2384.18
10:30:05|2384.18
10:30:05|2385.
10:30:06|2385.25
10:30:07|2385.13
10:30:09|2385.13
10:30:10|2385.24
10:30:12|2385.64
10:30:12|2385.82
10:30:13|2385.76
10:30:15|2386.56
10:30:15|2386.56
10:30:16|2386.56
10:30:17|2386.23
10:30:19|2386.21
10:30:19|2385.2
10:30:21|2385.52
10:30:21|2386.38
10:30:23|2386.38
10:30:24|2386.57
10:30:25|2386.57
10:30:25|2386.57
10:30:26|2386.57
10:30:28|2386.73
10:30:29|2387.37
10:30:30|2386.8
10:30:31|2386.8
10:30:32|2386.8
10:30:33|2386.81
10:30:34|2386.81
10:30:35|2386.81
10:30:36|2386.81
10:30:37|2387.16
10:30:38|2387.49
10:30:39|2388.23
10:30:40|2387.86
10:30:41|2387.86
10:30:42|2387.86
10:30:43|2386.95
10:30:44|2387.42
10:30:45|2387.42
10:30:46|2387.42
10:30:47|2387.74
10:30:48|2387.56
10:30:49|2387.56
10:30:51|2386.82
10:30:51|2386.19
10:30:53|2386.39
10:30:54|2386.39
10:30:55|2386.39
10:30:56|2385.27
10:30:57|2385.11
10:30:57|2385.11
10:30:58|2385.11
10:30:59|2385.37
10:31:01|2385.37
10:31:02|2385.46
10:31:03|2385.46
10:31:04|2385.46
10:31:05|2385.46
10:31:06|2385.15
10:31:06|2385.15
10:31:08|2384.56
10:31:09|2384.56
10:31:10|2384.56
10:31:11|2384.56
10:31:12|2384.21
10:31:13|2384.1
10:31:15|2383.66
10:31:16|2383.15
10:31:18|2383.53
10:31:19|2383.86
10:31:20|2383.74
10:31:21|2383.74
10:31:22|2383.29
10:31:23|2382.99
10:31:24|2382.98
10:31:25|2382.94
10:31:26|2382.94
10:31:27|2382.19
10:31:28|2382.04
10:31:29|2382.
10:31:30|2381.64
10:31:31|2381.63
10:31:32|2381.63
10:31:33|2381.97
10:31:34|2381.47
10:31:35|2381.47
10:31:36|2381.47
10:31:37|2381.47
10:31:38|2381.47
10:31:39|2381.85
10:31:40|2381.55
10:31:41|2381.54
10:31:42|2381.54
10:31:43|2381.54
10:31:44|2381.52
10:31:45|2381.52
10:31:46|2381.03
10:31:47|2380.89
10:31:48|2381.14
10:31:49|2381.14
10:31:50|2380.81
10:31:51|2380.8
10:31:52|2380.28
10:31:53|2380.28
10:31:54|2379.94
10:31:55|2379.92
10:31:56|2379.58
10:31:57|2379.94
10:31:58|2379.94
10:31:59|2379.94
10:32:00|2380.03
10:32:01|2379.35
10:32:02|2379.34
10:32:03|2379.29
10:32:04|2379.25
10:32:05|2379.25
10:32:06|2379.06
10:32:07|2378.69
10:32:08|2378.77
10:32:10|2378.77
10:32:11|2378.89
10:32:13|2379.01
10:32:13|2379.02
10:32:15|2378.41
10:32:15|2378.29
10:32:17|2378.
10:32:18|2377.66
10:32:19|2377.66
10:32:20|2377.57
10:32:21|2377.59
10:32:22|2377.59
10:32:23|2378.32
10:32:24|2378.34
10:32:25|2378.34
10:32:26|2378.1
10:32:26|2378.1
10:32:28|2378.1
10:32:28|2378.44
10:32:29|2378.15
10:32:32|2378.22
10:32:32|2378.22
10:32:33|2378.23
10:32:34|2378.31
10:32:35|2378.3
10:32:37|2378.96
10:32:39|2379.08
10:32:39|2379.08
10:32:40|2378.26
10:32:41|2378.26
10:32:42|2378.13
10:32:43|2378.13
10:32:44|2378.13
10:32:45|2378.01
10:32:46|2378.01
10:32:47|2377.98
10:32:48|2377.76
10:32:49|2378.4
10:32:50|2378.07
10:32:51|2378.42
10:32:52|2378.42
10:32:53|2378.42
10:32:54|2378.42
10:32:55|2379.
10:32:56|2380.
10:32:57|2380.57
10:32:58|2381.02
10:32:59|2381.35
10:33:00|2381.34
10:33:01|2380.22
10:33:02|2380.22
10:33:03|2379.62
10:33:04|2379.62
10:33:05|2379.62
10:33:06|2379.71
10:33:07|2379.71
10:33:08|2379.71
10:33:09|2379.71
10:33:10|2379.71
10:33:11|2379.37
10:33:12|2379.37
10:33:14|2378.74
10:33:16|2379.36
10:33:16|2379.09
10:33:18|2379.32
10:33:19|2379.11
10:33:21|2379.7
10:33:21|2379.44
10:33:22|2380.04
10:33:24|2379.71
10:33:25|2380.6
10:33:25|2380.75
10:33:27|2381.25
10:33:28|2381.64
10:33:29|2381.44
10:33:31|2380.6
10:33:31|2381.44
10:33:32|2381.19
10:33:33|2380.64
10:33:35|2380.83
10:33:36|2380.83
10:33:37|2380.84
10:33:38|2381.47
10:33:38|2381.47
10:33:40|2381.66
10:33:41|2381.85
10:33:42|2381.16
10:33:43|2381.16
10:33:45|2381.16
10:33:45|2381.16
10:33:46|2381.16
10:33:47|2381.16
10:33:48|2381.15
10:33:49|2380.43
10:33:50|2380.43
10:33:51|2380.13
10:33:52|2380.13
10:33:53|2380.38
10:33:54|2381.23
10:33:55|2381.
10:33:56|2381.
10:33:57|2381.
10:33:58|2381.
10:33:59|2380.55
10:34:00|2380.87
10:34:01|2380.87
10:34:02|2380.87
10:34:04|2380.87
10:34:04|2381.33
10:34:05|2381.78
10:34:06|2381.69
10:34:07|2382.13
10:34:08|2382.62
10:34:09|2382.42
10:34:10|2381.65
10:34:11|2381.65
10:34:12|2381.38
10:34:13|2381.38
10:34:14|2381.38
10:34:15|2381.38
10:34:16|2381.38
10:34:17|2381.35
10:34:18|2381.35
10:34:20|2381.27
10:34:21|2381.27
10:34:22|2381.4
10:34:24|2381.49
10:34:24|2381.49
10:34:26|2381.95
10:34:26|2382.31
10:34:27|2381.86
10:34:28|2381.86
10:34:29|2382.27
10:34:30|2381.93
10:34:32|2382.25
10:34:33|2382.25
10:34:34|2381.98
10:34:35|2381.98
10:34:36|2381.98
10:34:37|2381.33
10:34:38|2381.06
10:34:39|2381.3
10:34:40|2381.72
10:34:41|2381.72
10:34:42|2381.93
10:34:43|2381.93
10:34:44|2380.95
10:34:45|2380.88
10:34:46|2380.53
10:34:47|2380.53
10:34:49|2380.13
10:34:49|2380.13
10:34:50|2379.95
10:34:51|2379.99
10:34:52|2379.99
10:34:53|2380.03
10:34:55|2380.29
10:34:55|2380.29
10:34:56|2380.29
10:34:58|2380.3
10:34:58|2379.84
10:34:59|2379.84
10:35:00|2380.13
10:35:02|2380.13
10:35:02|2380.13
10:35:04|2380.13
10:35:05|2379.78
10:35:05|2379.78
10:35:07|2379.78
10:35:07|2379.9
10:35:09|2380.01
10:35:10|2380.25
10:35:11|2379.9
10:35:12|2379.9
10:35:14|2380.14
10:35:14|2380.15
10:35:16|2380.39
10:35:18|2380.39
10:35:19|2380.04
10:35:20|2379.9
10:35:20|2379.9
10:35:21|2379.9
10:35:23|2379.9
10:35:24|2379.9
10:35:25|2379.89
10:35:26|2379.63
10:35:27|2379.63
10:35:28|2379.01
10:35:29|2379.01
10:35:30|2379.01
10:35:32|2378.5
10:35:32|2378.47
10:35:34|2378.47
10:35:35|2378.5
10:35:36|2378.58
10:35:37|2378.92
10:35:38|2378.93
10:35:39|2379.59
10:35:40|2379.76
10:35:41|2379.76
10:35:42|2379.76
10:35:43|2378.78
10:35:44|2379.01
10:35:45|2378.13
10:35:46|2378.12
10:35:47|2378.34
10:35:48|2378.34
10:35:50|2378.47
10:35:50|2378.
10:35:51|2378.
10:35:53|2378.52
10:35:54|2378.52
10:35:55|2378.51
10:35:56|2378.98
10:35:56|2380.46
10:35:58|2381.33
10:35:58|2381.72
10:36:00|2382.56
10:36:00|2382.22
10:36:01|2382.24
10:36:03|2382.26
10:36:03|2382.26
10:36:05|2383.17
10:36:05|2383.08
10:36:07|2383.11
10:36:07|2383.08
10:36:08|2383.96
10:36:10|2383.61
10:36:10|2382.83
10:36:12|2384.89
10:36:13|2384.98
10:36:15|2384.48
10:36:15|2384.48
10:36:17|2384.1
10:36:18|2384.76
10:36:20|2384.96
10:36:21|2385.
10:36:23|2385.92
10:36:24|2386.56
10:36:25|2385.67
10:36:26|2385.68
10:36:27|2385.68
10:36:28|2385.14
10:36:29|2385.14
10:36:30|2385.48
10:36:31|2384.77
10:36:32|2385.1
10:36:33|2385.11
10:36:34|2384.68
10:36:35|2385.34
10:36:36|2384.65
10:36:37|2384.97
10:36:38|2384.37
10:36:39|2384.38
10:36:40|2384.97
10:36:41|2384.97
10:36:42|2385.49
10:36:43|2385.5
10:36:44|2385.6
10:36:45|2385.39
10:36:46|2386.08
10:36:47|2385.33
10:36:48|2386.07
10:36:49|2384.88
10:36:50|2383.6
10:36:51|2384.21
10:36:52|2384.6
10:36:53|2384.82
10:36:54|2383.84
10:36:55|2383.13
10:36:56|2382.78
10:36:57|2381.7
10:36:58|2381.28
10:36:59|2381.27
10:37:00|2381.28
10:37:01|2381.28
10:37:02|2381.28
10:37:03|2380.75
10:37:04|2380.31
10:37:05|2380.
10:37:06|2379.96
10:37:07|2379.56
10:37:08|2379.21
10:37:09|2378.58
10:37:10|2378.53
10:37:11|2378.53
10:37:12|2378.53
10:37:13|2378.48
10:37:14|2379.16
10:37:16|2377.85
10:37:17|2377.05
10:37:18|2377.05
10:37:19|2376.54
10:37:20|2376.55
10:37:22|2376.51
10:37:22|2376.51
10:37:23|2376.82
10:37:25|2377.95
10:37:26|2378.13
10:37:27|2378.12
10:37:27|2377.9
10:37:28|2377.9
10:37:30|2377.54
10:37:31|2377.54
10:37:32|2376.8
10:37:33|2377.42
10:37:34|2377.39
10:37:35|2377.39
10:37:36|2377.39
10:37:37|2377.39
10:37:38|2377.03
10:37:39|2377.03
10:37:40|2377.
10:37:41|2377.36
10:37:42|2377.73
10:37:43|2379.31
10:37:44|2378.49
10:37:46|2378.03
10:37:47|2377.99
10:37:48|2377.99
10:37:49|2377.99
10:37:50|2377.99
10:37:51|2378.34
10:37:51|2378.6
10:37:52|2378.61
10:37:54|2378.61
10:37:55|2378.04
10:37:55|2378.05
10:37:57|2378.04
10:37:58|2377.69
10:37:58|2378.03
10:37:59|2378.03
10:38:00|2378.03
10:38:01|2378.03
10:38:03|2378.03
10:38:04|2378.03
10:38:05|2378.03
10:38:06|2378.56
10:38:07|2378.59
10:38:08|2378.09
10:38:09|2378.09
10:38:10|2378.09
10:38:11|2378.09
10:38:12|2378.26
10:38:13|2378.26
10:38:14|2378.27
10:38:15|2378.27
10:38:16|2378.
10:38:17|2378.46
10:38:19|2378.54
10:38:20|2379.13
10:38:21|2379.13
10:38:22|2378.24
10:38:24|2378.59
10:38:25|2378.25
10:38:27|2377.77
10:38:28|2377.63
10:38:29|2377.42
10:38:30|2377.
10:38:31|2376.76
10:38:32|2376.76
10:38:33|2377.11
10:38:33|2377.11
10:38:35|2377.11
10:38:36|2377.11
10:38:37|2376.77
10:38:38|2376.56
10:38:38|2376.56
10:38:40|2375.61
10:38:40|2375.53
10:38:42|2375.52
10:38:42|2375.51
10:38:44|2375.7
10:38:45|2375.49
10:38:46|2375.49
10:38:47|2375.49
10:38:49|2375.23
10:38:49|2375.23
10:38:50|2375.23
10:38:51|2375.23
10:38:52|2375.23
10:38:53|2375.23
10:38:55|2375.94
10:38:56|2375.47
10:38:57|2375.7
10:38:58|2375.99
10:39:00|2376.14
10:39:00|2375.53
10:39:01|2375.47
10:39:02|2375.46
10:39:03|2375.27
10:39:04|2375.27
10:39:05|2375.
10:39:06|2374.39
10:39:07|2374.37
10:39:08|2373.7
10:39:09|2373.52
10:39:10|2373.42
10:39:11|2373.42
10:39:12|2373.42
10:39:13|2373.42
10:39:14|2373.92
10:39:15|2373.92
10:39:16|2374.21
10:39:17|2375.24
10:39:19|2375.08
10:39:20|2375.07
10:39:22|2377.75
10:39:23|2377.72
10:39:24|2377.17
10:39:25|2376.9
10:39:26|2376.9
10:39:27|2376.9
10:39:29|2376.9
10:39:29|2376.9
10:39:30|2376.38
10:39:31|2375.86
10:39:32|2375.32
10:39:33|2375.32
10:39:34|2375.16
10:39:35|2375.51
10:39:36|2375.51
10:39:37|2375.51
10:39:38|2375.44
10:39:39|2375.99
10:39:40|2375.99
10:39:41|2376.04
10:39:42|2376.19
10:39:43|2376.15
10:39:44|2376.15
10:39:45|2376.15
10:39:46|2376.15
10:39:47|2376.21
10:39:48|2376.21
10:39:50|2376.51
10:39:51|2376.51
10:39:52|2376.52
10:39:52|2376.96
10:39:54|2376.96
10:39:54|2376.96
10:39:56|2376.66
10:39:57|2377.04
10:39:58|2377.63
10:39:58|2377.63
10:40:00|2377.96
10:40:01|2377.96
10:40:01|2377.96
10:40:03|2378.4
10:40:04|2377.18
10:40:05|2377.82
10:40:06|2378.7
10:40:07|2378.7
10:40:08|2379.23
10:40:08|2378.85
10:40:10|2378.85
10:40:10|2379.48
10:40:12|2379.9
10:40:13|2380.59
10:40:14|2380.94
10:40:15|2381.22
10:40:16|2380.66
10:40:17|2380.66
10:40:19|2380.55
10:40:19|2381.25
10:40:20|2381.39
10:40:21|2380.61
10:40:23|2380.59
10:40:23|2381.17
10:40:25|2380.7
10:40:26|2380.71
10:40:26|2380.71
10:40:28|2380.87
10:40:29|2380.98
10:40:30|2380.34
10:40:30|2380.24
10:40:33|2379.72
10:40:33|2379.42
10:40:35|2379.42
10:40:36|2379.46
10:40:37|2379.19
10:40:38|2379.19
10:40:38|2379.19
10:40:39|2379.2
10:40:41|2379.45
10:40:42|2378.93
10:40:42|2378.93
10:40:44|2378.96
10:40:45|2378.95
10:40:46|2378.02
10:40:46|2377.91
10:40:48|2377.91
10:40:48|2377.28
10:40:50|2377.29
10:40:51|2376.07
10:40:52|2375.76
10:40:52|2375.55
10:40:55|2376.93
10:40:56|2376.93
10:40:56|2376.65
10:40:57|2376.65
10:40:59|2376.18
10:41:00|2376.18
10:41:00|2375.65
10:41:01|2375.65
10:41:02|2375.65
10:41:04|2376.
10:41:05|2376.08
10:41:06|2376.43
10:41:07|2376.43
10:41:08|2377.26
10:41:09|2377.6
10:41:10|2377.95
10:41:11|2377.96
10:41:12|2377.96
10:41:13|2377.96
10:41:14|2377.94
10:41:15|2377.93
10:41:16|2378.22
10:41:17|2378.43
10:41:18|2378.43
10:41:19|2378.43
10:41:21|2377.92
10:41:22|2377.62
10:41:23|2377.62
10:41:24|2377.62
10:41:24|2377.03
10:41:26|2377.03
10:41:26|2377.03
10:41:27|2377.32
10:41:28|2376.8
10:41:30|2376.8
10:41:31|2376.81
10:41:31|2376.81
10:41:32|2376.81
10:41:34|2376.81
10:41:35|2376.81
10:41:36|2377.15
10:41:37|2378.49
10:41:39|2379.11
10:41:40|2380.03
10:41:41|2379.69
10:41:42|2379.84
10:41:43|2380.2
10:41:44|2379.62
10:41:46|2379.62
10:41:47|2379.62
10:41:47|2378.19
10:41:48|2378.97
10:41:50|2379.31
10:41:51|2378.98
10:41:51|2377.49
10:41:52|2377.23
10:41:54|2377.64
10:41:55|2377.98
10:41:55|2377.98
10:41:56|2377.96
10:41:58|2377.47
10:41:58|2377.48
10:41:59|2377.48
10:42:01|2377.82
10:42:01|2377.82
10:42:03|2377.15
10:42:04|2376.62
10:42:05|2376.96
10:42:06|2377.17
10:42:07|2377.41
10:42:08|2376.91
10:42:09|2377.09
10:42:10|2376.36
10:42:11|2376.39
10:42:12|2377.09
10:42:14|2377.41
10:42:14|2376.94
10:42:15|2376.93
10:42:16|2376.87
10:42:18|2377.65
10:42:19|2378.46
10:42:20|2378.62
10:42:22|2378.27
10:42:23|2379.35
10:42:24|2379.36
10:42:26|2379.21
10:42:27|2379.02
10:42:28|2378.88
10:42:29|2378.88
10:42:30|2378.88
10:42:31|2379.27
10:42:32|2379.26
10:42:33|2378.92
10:42:34|2378.92
10:42:35|2379.22
10:42:36|2379.22
10:42:37|2379.22
10:42:38|2379.25
10:42:39|2379.81
10:42:40|2379.81
10:42:41|2379.79
10:42:42|2379.79
10:42:43|2379.79
10:42:44|2379.48
10:42:45|2379.82
10:42:46|2379.82
10:42:47|2379.82
10:42:48|2379.48
10:42:49|2379.48
10:42:50|2379.48
10:42:51|2379.47
10:42:52|2379.47
10:42:53|2379.47
10:42:54|2379.81
10:42:55|2379.81
10:42:57|2379.81
10:42:57|2379.81
10:42:58|2379.93
10:42:59|2379.93
10:43:01|2379.58
10:43:01|2379.58
10:43:03|2379.58
10:43:04|2379.58
10:43:05|2379.58
10:43:06|2379.58
10:43:07|2380.65
10:43:08|2380.3
10:43:09|2380.3
10:43:10|2380.3
10:43:11|2380.25
10:43:12|2380.52
10:43:13|2380.34
10:43:14|2380.17
10:43:15|2379.58
10:43:16|2379.99
10:43:17|2379.99
10:43:18|2379.99
10:43:19|2379.99
10:43:20|2379.99
10:43:21|2380.2
10:43:23|2380.2
10:43:24|2379.91
10:43:25|2379.71
10:43:26|2379.72
10:43:28|2379.88
10:43:29|2379.88
10:43:30|2379.63
10:43:32|2379.01
10:43:32|2379.01
10:43:33|2379.01
10:43:34|2379.01
10:43:35|2378.37
10:43:36|2378.37
10:43:37|2378.37
10:43:38|2378.37
10:43:39|2378.38
10:43:40|2378.37
10:43:41|2378.37
10:43:42|2378.37
10:43:44|2377.85
10:43:45|2377.85
10:43:47|2377.85
10:43:47|2377.85
10:43:48|2377.88
10:43:49|2378.15
10:43:50|2378.15
10:43:51|2377.86
10:43:52|2377.86
10:43:53|2377.86
10:43:54|2377.86
10:43:56|2377.86
10:43:56|2377.86
10:43:57|2377.86
10:43:58|2377.86
10:43:59|2377.86
10:44:00|2377.86
10:44:01|2377.86
10:44:02|2377.86
10:44:03|2377.97
10:44:04|2377.97
10:44:06|2377.97
10:44:06|2378.37
10:44:07|2378.88
10:44:08|2378.55
10:44:10|2378.54
10:44:12|2377.67
10:44:12|2377.67
10:44:13|2378.
10:44:14|2378.
10:44:15|2377.96
10:44:16|2377.96
10:44:17|2377.96
10:44:18|2378.
10:44:19|2378.
10:44:20|2378.
10:44:21|2378.
10:44:23|2378.35
10:44:25|2379.18
10:44:26|2379.18
10:44:26|2379.18
10:44:27|2379.18
10:44:28|2378.9
10:44:30|2378.5
10:44:30|2378.49
10:44:31|2378.49
10:44:32|2378.07
10:44:33|2378.39
10:44:35|2378.39
10:44:36|2378.48
10:44:38|2378.48
10:44:39|2378.48
10:44:39|2378.88
10:44:40|2378.88
10:44:41|2378.88
10:44:42|2378.87
10:44:44|2378.87
10:44:45|2379.19
10:44:46|2379.2
10:44:47|2379.53
10:44:47|2380.
10:44:49|2380.27
10:44:49|2380.46
10:44:50|2379.67
10:44:51|2379.44
10:44:53|2379.44
10:44:53|2379.44
10:44:54|2378.9
10:44:56|2378.9
10:44:56|2378.9
10:44:57|2378.9
10:44:59|2379.01
10:45:00|2379.24
10:45:01|2379.32
10:45:02|2379.01
10:45:03|2379.01
10:45:04|2379.01
10:45:05|2379.01
10:45:06|2379.01
10:45:07|2379.26
10:45:08|2379.26
10:45:09|2380.01
10:45:10|2380.01
10:45:11|2379.93
10:45:12|2380.02
10:45:13|2380.22
10:45:14|2380.34
10:45:16|2379.22
10:45:16|2378.41
10:45:17|2378.4
10:45:19|2378.4
10:45:20|2377.85
10:45:21|2377.54
10:45:21|2376.9
10:45:23|2376.84
10:45:24|2377.19
10:45:26|2376.84
10:45:26|2376.62
10:45:28|2375.82
10:45:29|2375.35
10:45:30|2375.15
10:45:31|2375.07
10:45:32|2375.03
10:45:33|2377.64
10:45:34|2377.64
10:45:35|2377.91
10:45:36|2378.12
10:45:37|2378.12
10:45:38|2378.29
10:45:40|2379.45
10:45:41|2379.45
10:45:42|2379.53
10:45:43|2379.53
10:45:44|2379.56
10:45:45|2379.56
10:45:46|2379.92
10:45:47|2379.91
10:45:48|2380.05
10:45:49|2380.24
10:45:50|2380.41
10:45:51|2381.18
10:45:52|2381.18
10:45:53|2380.49
10:45:54|2380.46
10:45:55|2380.46
10:45:56|2380.94
10:45:57|2380.94
10:45:58|2380.94
10:45:59|2381.
10:46:00|2380.97
10:46:01|2381.63
10:46:02|2381.25
10:46:03|2382.08
10:46:04|2382.1
10:46:05|2382.1
10:46:06|2382.1
10:46:07|2382.1
10:46:08|2382.1
10:46:09|2382.08
10:46:10|2382.08
10:46:11|2381.76
10:46:12|2381.09
10:46:13|2381.47
10:46:14|2381.67
10:46:15|2381.67
10:46:16|2381.68
10:46:17|2382.02
10:46:18|2382.03
10:46:19|2382.1
10:46:20|2382.1
10:46:21|2382.1
10:46:22|2382.12
10:46:23|2382.02
10:46:24|2381.31
10:46:25|2381.31
10:46:27|2381.31
10:46:28|2381.31
10:46:28|2381.31
10:46:30|2381.31
10:46:32|2381.31
10:46:33|2381.31
10:46:34|2381.31
10:46:35|2381.31
10:46:36|2381.31
10:46:37|2381.63
10:46:38|2381.75
10:46:39|2381.79
10:46:40|2381.79
10:46:41|2381.98
10:46:42|2381.64
10:46:43|2381.64
10:46:44|2381.64
10:46:45|2381.64
10:46:46|2381.64
10:46:47|2381.63
10:46:48|2381.65
10:46:49|2381.66
10:46:50|2382.01
10:46:51|2382.2
10:46:52|2381.71
10:46:53|2381.47
10:46:54|2381.47
10:46:55|2381.94
10:46:56|2381.92
10:46:57|2381.92
10:46:58|2382.21
10:46:59|2382.5
10:47:00|2382.5
10:47:01|2382.74
10:47:02|2382.74
10:47:03|2382.77
10:47:04|2382.77
10:47:05|2382.91
10:47:06|2382.91
10:47:07|2382.95
10:47:08|2384.45
10:47:09|2384.25
10:47:10|2384.01
10:47:11|2384.01
10:47:12|2384.99
10:47:13|2385.
10:47:14|2384.85
10:47:15|2384.69
10:47:16|2384.9
10:47:17|2384.03
10:47:18|2383.36
10:47:19|2383.36
10:47:20|2383.15
10:47:21|2383.76
10:47:22|2384.
10:47:23|2382.85
10:47:24|2383.61
10:47:25|2383.61
10:47:26|2383.48
10:47:28|2382.71
10:47:28|2382.34
10:47:30|2382.67
10:47:31|2382.67
10:47:32|2382.33
10:47:33|2382.33
10:47:35|2382.06
10:47:36|2382.06
10:47:37|2382.06
10:47:38|2382.06
10:47:39|2381.85
10:47:41|2381.74
10:47:42|2381.74
10:47:42|2381.75
10:47:44|2382.09
10:47:44|2382.21
10:47:45|2382.08
10:47:46|2382.08
10:47:48|2382.08
10:47:48|2381.71
10:47:49|2381.36
10:47:51|2381.52
10:47:52|2381.38
10:47:53|2381.38
10:47:53|2381.14
10:47:55|2381.14
10:47:56|2381.49
10:47:56|2381.97
10:47:58|2381.84
10:47:59|2382.64
10:47:59|2382.81
10:48:00|2382.81
10:48:01|2382.66
10:48:03|2382.65
10:48:04|2382.66
10:48:04|2382.31
10:48:06|2382.57
10:48:08|2382.45
10:48:09|2382.44
10:48:09|2382.45
10:48:11|2382.44
10:48:12|2382.71
10:48:13|2382.14
10:48:13|2382.21
10:48:15|2382.25
10:48:15|2382.3
10:48:16|2382.3
10:48:17|2381.71
10:48:18|2381.37
10:48:19|2381.37
10:48:21|2381.37
10:48:22|2381.37
10:48:23|2382.15
10:48:24|2381.64
10:48:25|2381.62
10:48:26|2381.35
10:48:27|2381.11
10:48:29|2381.75
10:48:31|2381.79
10:48:32|2382.81
10:48:33|2382.82
10:48:35|2382.82
10:48:35|2382.82
10:48:36|2382.48
10:48:37|2382.48
10:48:38|2382.48
10:48:39|2382.9
10:48:40|2383.09
10:48:41|2383.04
10:48:42|2382.74
10:48:43|2382.74
10:48:44|2382.74
10:48:45|2382.74
10:48:46|2382.74
10:48:47|2383.04
10:48:48|2383.03
10:48:49|2382.82
10:48:50|2382.81
10:48:51|2382.49
10:48:53|2382.51
10:48:54|2382.51
10:48:55|2382.49
10:48:56|2382.49
10:48:57|2382.48
10:48:58|2382.79
10:48:59|2382.79
10:49:00|2382.79
10:49:00|2382.82
10:49:01|2382.87
10:49:03|2382.87
10:49:05|2382.83
10:49:05|2382.83
10:49:06|2382.83
10:49:07|2382.83
10:49:08|2382.83
10:49:09|2382.77
10:49:10|2380.95
10:49:11|2380.81
10:49:12|2380.82
10:49:13|2381.08
10:49:14|2380.48
10:49:15|2380.48
10:49:16|2379.8
10:49:17|2379.57
10:49:18|2379.57
10:49:19|2379.65
10:49:20|2380.64
10:49:21|2380.65
10:49:22|2380.71
10:49:23|2380.72
10:49:24|2380.88
10:49:26|2380.88
10:49:27|2381.85
10:49:27|2381.52
10:49:30|2381.53
10:49:30|2381.53
10:49:31|2381.88
10:49:33|2382.11
10:49:34|2381.53
10:49:35|2380.59
10:49:36|2380.94
10:49:36|2380.53
10:49:38|2380.53
10:49:38|2380.07
10:49:41|2380.97
10:49:42|2380.97
10:49:42|2380.56
10:49:44|2380.56
10:49:45|2380.53
10:49:46|2381.
10:49:47|2381.
10:49:48|2381.
10:49:49|2381.
10:49:50|2381.
10:49:51|2380.67
10:49:52|2380.67
10:49:53|2380.67
10:49:54|2382.15
10:49:55|2382.96
10:49:56|2383.48
10:49:57|2383.48
10:49:58|2383.5
10:49:59|2383.49
10:50:00|2383.5
10:50:01|2383.5
10:50:02|2383.53
10:50:03|2383.71
10:50:04|2383.71
10:50:05|2383.71
10:50:06|2383.71
10:50:07|2384.2
10:50:08|2383.96
10:50:10|2383.09
10:50:10|2383.09
10:50:11|2383.09
10:50:12|2383.09
10:50:13|2383.91
10:50:14|2383.57
10:50:16|2383.35
10:50:17|2383.35
10:50:18|2383.36
10:50:19|2383.36
10:50:19|2383.36
10:50:21|2383.4
10:50:21|2383.37
10:50:22|2383.37
10:50:23|2383.37
10:50:24|2382.69
10:50:25|2382.69
10:50:27|2383.04
10:50:28|2383.36
10:50:29|2383.36
10:50:30|2383.36
10:50:31|2383.33
10:50:33|2383.33
10:50:33|2383.33
10:50:34|2383.3
10:50:35|2383.3
10:50:37|2383.3
10:50:38|2383.22
10:50:39|2383.22
10:50:40|2383.23
10:50:41|2382.88
10:50:43|2382.88
10:50:44|2383.81
10:50:44|2383.35
10:50:46|2383.35
10:50:47|2383.35
10:50:48|2383.35
10:50:48|2383.58
10:50:50|2383.58
10:50:51|2383.58
10:50:51|2383.58
10:50:53|2383.58
10:50:54|2383.58
10:50:55|2383.58
10:50:56|2383.52
10:50:57|2383.52
10:50:58|2383.52
10:50:59|2383.51
10:50:59|2383.51
10:51:00|2383.21
10:51:02|2382.7
10:51:03|2382.7
10:51:04|2381.98
10:51:05|2381.98
10:51:05|2381.61
10:51:07|2381.61
10:51:08|2381.61
10:51:09|2381.96
10:51:09|2381.96
10:51:11|2381.95
10:51:12|2381.93
10:51:12|2381.93
10:51:14|2381.41
10:51:14|2381.39
10:51:16|2381.37
10:51:17|2381.37
10:51:18|2381.37
10:51:19|2381.37
10:51:19|2381.37
10:51:21|2381.34
10:51:22|2381.72
10:51:23|2381.71
10:51:24|2381.71
10:51:25|2381.73
10:51:26|2381.73
10:51:27|2381.73
10:51:28|2381.4
10:51:30|2381.01
10:51:31|2381.01
10:51:33|2381.02
10:51:34|2381.02
10:51:35|2381.02
10:51:37|2381.37
10:51:37|2381.37
10:51:38|2380.
10:51:39|2379.66
10:51:41|2379.56
10:51:41|2379.17
10:51:43|2378.83
10:51:44|2378.71
10:51:45|2378.4
10:51:46|2378.36
10:51:48|2378.18
10:51:48|2377.56
10:51:49|2377.65
10:51:50|2377.64
10:51:52|2377.64
10:51:53|2377.64
10:51:54|2377.58
10:51:55|2377.58
10:51:56|2377.58
10:51:56|2377.56
10:51:58|2377.59
10:51:59|2377.92
10:52:00|2378.
10:52:01|2378.
10:52:02|2377.99
10:52:03|2377.99
10:52:03|2377.99
10:52:05|2377.61
10:52:06|2377.62
10:52:06|2377.48
10:52:08|2377.59
10:52:09|2377.49
10:52:09|2377.48
10:52:11|2377.48
10:52:12|2377.48
10:52:13|2378.95
10:52:14|2379.33
10:52:15|2379.38
10:52:15|2379.38
10:52:17|2380.
10:52:17|2380.24
10:52:19|2379.8
10:52:20|2380.45
10:52:21|2380.28
10:52:22|2380.27
10:52:23|2380.27
10:52:24|2379.8
10:52:24|2379.8
10:52:26|2379.2
10:52:27|2379.54
10:52:28|2379.54
10:52:28|2379.54
10:52:31|2379.39
10:52:32|2379.39
10:52:34|2379.25
10:52:34|2379.25
10:52:35|2379.45
10:52:36|2378.64
10:52:37|2378.64
10:52:38|2378.64
10:52:39|2378.64
10:52:41|2378.15
10:52:42|2377.61
10:52:42|2378.1
10:52:45|2378.19
10:52:45|2378.19
10:52:47|2378.49
10:52:48|2378.47
10:52:50|2378.47
10:52:50|2378.47
10:52:52|2378.38
10:52:53|2378.38
10:52:54|2378.2
10:52:55|2378.21
10:52:57|2378.34
10:52:57|2378.
10:52:58|2377.88
10:52:59|2377.7
10:53:00|2377.85
10:53:01|2377.85
10:53:03|2377.89
10:53:04|2378.43
10:53:05|2378.43
10:53:05|2378.43
10:53:06|2378.76
10:53:08|2378.72
10:53:09|2378.72
10:53:09|2378.72
10:53:10|2378.72
10:53:12|2378.72
10:53:12|2378.72
10:53:14|2378.72
10:53:14|2378.72
10:53:16|2378.52
10:53:16|2378.42
10:53:17|2377.9
10:53:19|2377.57
10:53:19|2377.57
10:53:21|2377.57
10:53:21|2377.57
10:53:22|2378.12
10:53:23|2376.84
10:53:24|2376.94
10:53:26|2376.94
10:53:26|2376.66
10:53:27|2376.58
10:53:28|2376.58
10:53:29|2376.58
10:53:30|2376.62
10:53:32|2376.57
10:53:34|2376.57
10:53:35|2376.57
10:53:36|2376.57
10:53:36|2376.57
10:53:37|2376.53
10:53:38|2376.54
10:53:39|2376.54
10:53:41|2376.46
10:53:42|2376.44
10:53:43|2376.45
10:53:44|2376.96
10:53:45|2376.96
10:53:46|2376.96
10:53:47|2376.96
10:53:48|2376.96
10:53:49|2376.96
10:53:50|2376.96
10:53:51|2376.78
10:53:52|2376.61
10:53:53|2376.61
10:53:54|2376.61
10:53:55|2376.68
10:53:56|2376.46
10:53:57|2376.47
10:53:58|2376.85
10:53:59|2376.85
10:54:00|2376.85
10:54:01|2376.96
10:54:02|2377.61
10:54:03|2377.27
10:54:04|2377.42
10:54:05|2375.94
10:54:06|2374.93
10:54:07|2374.63
10:54:08|2374.56
10:54:10|2373.99
10:54:10|2374.37
10:54:12|2374.
10:54:13|2373.77
10:54:13|2373.77
10:54:15|2373.77
10:54:15|2373.77
10:54:16|2374.18
10:54:17|2373.75
10:54:19|2373.75
10:54:20|2373.38
10:54:20|2373.27
10:54:21|2373.27
10:54:22|2373.26
10:54:23|2373.26
10:54:24|2373.08
10:54:26|2372.89
10:54:27|2372.7
10:54:27|2372.
10:54:28|2373.73
10:54:29|2374.24
10:54:30|2374.16
10:54:32|2373.44
10:54:34|2372.58
10:54:35|2372.29
10:54:37|2372.
10:54:38|2372.33
10:54:39|2372.85
10:54:41|2372.29
10:54:41|2371.88
10:54:43|2372.48
10:54:43|2372.48
10:54:44|2372.48
10:54:45|2372.95
10:54:46|2373.05
10:54:47|2373.41
10:54:49|2373.41
10:54:50|2373.64
10:54:51|2373.95
10:54:52|2373.65
10:54:54|2373.65
10:54:54|2373.66
10:54:55|2372.95
10:54:56|2372.95
10:54:58|2372.95
10:54:58|2372.95
10:54:59|2373.18
10:55:00|2373.76
10:55:01|2373.76
10:55:02|2374.01
10:55:03|2374.37
10:55:04|2374.37
10:55:06|2374.37
10:55:07|2374.39
10:55:07|2375.99
10:55:08|2375.99
10:55:10|2375.28
10:55:11|2375.28
10:55:12|2375.63
10:55:13|2376.34
10:55:14|2376.43
10:55:15|2376.43
10:55:16|2376.4
10:55:17|2375.58
10:55:18|2375.58
10:55:19|2375.59
10:55:20|2375.59
10:55:21|2375.6
10:55:22|2375.59
10:55:23|2375.3
10:55:24|2375.96
10:55:25|2376.21
10:55:26|2375.56
10:55:27|2375.56
10:55:28|2376.12
10:55:30|2375.59
10:55:31|2376.01
10:55:32|2375.57
10:55:32|2375.57
10:55:34|2375.89
10:55:35|2375.89
10:55:37|2376.07
10:55:38|2376.38
10:55:39|2376.41
10:55:40|2376.42
10:55:41|2377.02
10:55:43|2376.97
10:55:43|2376.68
10:55:44|2376.68
10:55:45|2376.82
10:55:46|2376.82
10:55:47|2376.82
10:55:48|2377.02
10:55:49|2377.02
10:55:50|2377.02
10:55:51|2376.94
10:55:52|2376.94
10:55:53|2376.86
10:55:55|2376.17
10:55:56|2376.17
10:55:58|2376.49
10:55:58|2376.49
10:55:59|2376.5
10:56:00|2376.5
10:56:01|2376.5
10:56:02|2375.39
10:56:03|2375.32
10:56:04|2375.32
10:56:05|2375.31
10:56:06|2374.73
10:56:08|2374.73
10:56:09|2374.73
10:56:09|2374.73
10:56:11|2374.49
10:56:12|2374.49
10:56:13|2374.49
10:56:14|2374.49
10:56:15|2374.49
10:56:16|2374.49
10:56:17|2374.36
10:56:18|2373.92
10:56:18|2373.52
10:56:20|2373.52
10:56:21|2373.56
10:56:22|2373.56
10:56:23|2373.55
10:56:24|2373.86
10:56:24|2373.88
10:56:25|2373.88
10:56:27|2373.88
10:56:28|2373.57
10:56:29|2373.06
10:56:30|2373.06
10:56:30|2373.06
10:56:32|2373.05
10:56:33|2373.05
10:56:35|2373.1
10:56:36|2373.06
10:56:37|2373.01
10:56:38|2373.01
10:56:39|2372.43
10:56:40|2372.55
10:56:41|2373.16
10:56:42|2373.81
10:56:43|2373.63
10:56:44|2374.03
10:56:45|2374.03
10:56:46|2373.84
10:56:47|2373.22
10:56:48|2373.23
10:56:49|2372.82
10:56:50|2372.53
10:56:51|2372.77
10:56:52|2372.77
10:56:53|2372.87
10:56:54|2372.05
10:56:55|2371.78
10:56:56|2372.29
10:56:57|2372.85
10:56:58|2372.49
10:56:59|2372.49
10:57:01|2372.49
10:57:01|2372.71
10:57:02|2372.7
10:57:03|2372.22
10:57:05|2371.62
10:57:05|2373.19
10:57:06|2373.82
10:57:07|2373.89
10:57:09|2374.26
10:57:09|2374.11
10:57:11|2374.14
10:57:11|2374.44
10:57:13|2374.44
10:57:13|2374.44
10:57:14|2374.49
10:57:15|2374.73
10:57:16|2374.73
10:57:17|2374.73
10:57:18|2374.93
10:57:19|2374.85
10:57:20|2374.87
10:57:22|2374.94
10:57:22|2374.94
10:57:23|2375.01
10:57:25|2375.01
10:57:26|2374.96
10:57:26|2374.94
10:57:28|2374.94
10:57:28|2373.32
10:57:29|2372.98
10:57:30|2372.98
10:57:31|2372.34
10:57:32|2371.85
10:57:33|2371.85
10:57:35|2372.07
10:57:36|2372.11
10:57:38|2371.88
10:57:38|2372.06
10:57:39|2372.07
10:57:41|2372.07
10:57:41|2372.07
10:57:42|2372.18
10:57:44|2371.94
10:57:46|2370.83
10:57:47|2370.99
10:57:48|2370.72
10:57:49|2370.96
10:57:50|2370.95
10:57:51|2371.14
10:57:52|2371.74
10:57:53|2371.74
10:57:54|2371.86
10:57:55|2371.86
10:57:57|2371.26
10:57:58|2371.26
10:57:58|2371.12
10:57:59|2371.32
10:58:00|2371.04
10:58:02|2371.17
10:58:02|2370.81
10:58:04|2370.57
10:58:05|2370.57
10:58:06|2370.57
10:58:06|2370.57
10:58:08|2370.26
10:58:09|2369.91
10:58:10|2369.88
10:58:12|2369.48
10:58:12|2369.49
10:58:14|2368.79
10:58:15|2368.9
10:58:16|2369.08
10:58:17|2368.9
10:58:18|2369.28
10:58:19|2369.28
10:58:20|2368.76
10:58:21|2368.59
10:58:22|2368.51
10:58:23|2368.46
10:58:24|2368.25
10:58:25|2368.25
10:58:26|2368.26
10:58:27|2369.64
10:58:28|2370.27
10:58:29|2370.77
10:58:30|2370.78
10:58:31|2370.43
10:58:32|2370.
10:58:33|2370.77
10:58:34|2370.77
10:58:35|2370.76
10:58:37|2370.76
10:58:38|2370.53
10:58:39|2370.54
10:58:40|2368.68
10:58:42|2368.25
10:58:43|2368.21
10:58:44|2368.26
10:58:46|2368.26
10:58:47|2368.25
10:58:48|2368.25
10:58:49|2368.48
10:58:50|2368.77
10:58:51|2368.76
10:58:52|2368.77
10:58:53|2368.5
10:58:55|2368.72
10:58:56|2368.72
10:58:58|2368.4
10:58:58|2368.4
10:58:59|2368.
10:59:00|2368.01
10:59:01|2368.
10:59:02|2368.
10:59:03|2368.35
10:59:04|2368.34
10:59:05|2368.43
10:59:06|2368.67
10:59:07|2368.66
10:59:08|2368.66
10:59:09|2368.66
10:59:10|2368.03
10:59:11|2368.02
10:59:12|2368.37
10:59:13|2368.41
10:59:14|2369.04
10:59:15|2369.07
10:59:17|2369.07
10:59:18|2369.07
10:59:19|2369.07
10:59:20|2368.27
10:59:20|2368.55
10:59:22|2368.56
10:59:23|2368.31
10:59:24|2369.02
10:59:24|2368.76
10:59:26|2369.23
10:59:27|2368.9
10:59:28|2368.9
10:59:28|2368.89
10:59:30|2368.89
10:59:30|2368.7
10:59:32|2369.
10:59:33|2369.
10:59:34|2371.17
10:59:34|2371.58
10:59:36|2372.68
10:59:38|2371.37
10:59:39|2371.3
10:59:41|2371.25
10:59:41|2371.25
10:59:42|2371.25
10:59:43|2371.43
10:59:44|2371.82
10:59:45|2371.06
10:59:46|2370.31
10:59:47|2370.29
10:59:48|2370.72
10:59:49|2371.23
10:59:50|2370.7
10:59:51|2370.69
10:59:52|2370.69
10:59:53|2370.69
10:59:54|2370.72
10:59:55|2370.72
10:59:56|2370.68
10:59:57|2370.7
10:59:58|2370.01
11:00:00|2370.01
11:00:00|2370.02
11:00:02|2370.63
11:00:03|2369.7
11:00:04|2370.48
11:00:05|2369.68
11:00:07|2369.67
11:00:07|2369.67
11:00:09|2369.67
11:00:10|2369.67
11:00:12|2369.68
11:00:13|2369.67
11:00:13|2369.5
11:00:14|2369.5
11:00:15|2369.89
11:00:16|2370.19
11:00:18|2370.3
11:00:19|2370.3
11:00:20|2372.43
11:00:21|2372.21
11:00:22|2372.06
11:00:22|2372.68
11:00:24|2372.89
11:00:25|2372.53
11:00:25|2373.2
11:00:27|2373.2
11:00:27|2373.2
11:00:30|2372.67
11:00:30|2372.95
11:00:31|2373.18
11:00:33|2373.15
11:00:34|2371.98
11:00:35|2373.48
11:00:36|2373.28
11:00:36|2372.81
11:00:39|2373.05
11:00:40|2373.3
11:00:42|2373.58
11:00:42|2373.99
11:00:43|2373.78
11:00:44|2373.29
11:00:46|2373.29
11:00:46|2373.63
11:00:47|2374.04
11:00:48|2374.04
11:00:49|2374.05
11:00:51|2373.7
11:00:51|2373.7
11:00:52|2373.7
11:00:53|2373.7
11:00:54|2373.8
11:00:56|2373.8
11:00:56|2372.66
11:00:57|2371.87
11:00:58|2371.37
11:00:59|2371.78
11:01:01|2371.19
11:01:02|2371.19
11:01:03|2371.31
11:01:05|2371.12
11:01:05|2371.08
11:01:06|2371.09
11:01:08|2371.09
11:01:09|2372.88
11:01:10|2372.77
11:01:11|2373.04
11:01:12|2373.03
11:01:12|2373.73
11:01:13|2373.24
11:01:14|2373.15
11:01:16|2373.15
11:01:17|2373.28
11:01:17|2372.79
11:01:18|2372.7
11:01:19|2372.97
11:01:20|2373.26
11:01:22|2373.33
11:01:22|2373.64
11:01:23|2373.55
11:01:24|2373.55
11:01:25|2374.04
11:01:27|2374.12
11:01:28|2373.73
11:01:29|2373.73
11:01:29|2374.02
11:01:31|2374.01
11:01:32|2374.02
11:01:32|2374.02
11:01:34|2373.49
11:01:34|2373.34
11:01:36|2373.34
11:01:36|2373.34
11:01:37|2373.34
11:01:39|2373.34
11:01:40|2373.34
11:01:42|2373.67
11:01:43|2373.21
11:01:43|2373.43
11:01:45|2373.24
11:01:47|2373.24
11:01:47|2373.24
11:01:49|2373.58
11:01:50|2373.59
11:01:51|2373.24
11:01:52|2373.24
11:01:53|2373.02
11:01:54|2373.02
11:01:55|2373.02
11:01:56|2373.02
11:01:57|2373.01
11:01:58|2371.04
11:01:59|2371.3
11:02:00|2371.3
11:02:01|2371.3
11:02:02|2371.3
11:02:03|2371.3
11:02:04|2370.58
11:02:05|2370.57
11:02:06|2370.57
11:02:07|2370.57
11:02:08|2370.57
11:02:09|2370.53
11:02:10|2370.31
11:02:11|2370.31
11:02:12|2370.31
11:02:13|2370.87
11:02:14|2370.54
11:02:15|2371.39
11:02:16|2371.55
11:02:17|2371.3
11:02:18|2371.3
11:02:19|2371.43
11:02:20|2371.43
11:02:21|2370.25
11:02:22|2370.12
11:02:23|2370.13
11:02:24|2370.13
11:02:25|2370.
11:02:26|2368.73
11:02:27|2368.56
11:02:28|2368.88
11:02:29|2368.36
11:02:30|2368.36
11:02:31|2368.36
11:02:32|2368.14
11:02:33|2368.13
11:02:34|2368.24
11:02:35|2368.32
11:02:36|2368.32
11:02:37|2368.32
11:02:38|2368.32
11:02:39|2368.13
11:02:40|2368.13
11:02:42|2368.13
11:02:42|2368.
11:02:44|2368.14
11:02:46|2368.13
11:02:46|2368.01
11:02:48|2368.01
11:02:50|2368.
11:02:51|2368.
11:02:52|2368.
11:02:54|2368.
11:02:55|2368.
11:02:55|2368.
11:02:57|2368.71
11:02:58|2369.31
11:02:59|2369.21
11:03:00|2369.47
11:03:01|2369.75
11:03:01|2369.75
11:03:03|2369.64
11:03:04|2369.64
11:03:05|2369.64
11:03:06|2369.64
11:03:07|2368.58
11:03:08|2368.03
11:03:10|2368.
11:03:10|2368.01
11:03:12|2368.
11:03:12|2368.
11:03:14|2368.01
11:03:14|2368.
11:03:15|2368.
11:03:17|2368.
11:03:17|2368.
11:03:18|2368.
11:03:20|2368.
11:03:20|2368.
11:03:21|2368.
11:03:23|2368.
11:03:24|2368.
11:03:24|2368.
11:03:25|2368.
11:03:27|2369.04
11:03:27|2369.04
11:03:29|2368.71
11:03:30|2368.7
11:03:31|2368.7
11:03:31|2368.05
11:03:32|2368.18
11:03:33|2368.53
11:03:34|2368.53
11:03:36|2368.31
11:03:36|2368.32
11:03:38|2368.42
11:03:38|2368.3
11:03:39|2368.43
11:03:40|2368.95
11:03:42|2369.37
11:03:44|2369.37
11:03:45|2369.37
11:03:46|2369.37
11:03:47|2369.37
11:03:48|2369.37
11:03:49|2369.24
11:03:50|2369.24
11:03:51|2369.24
11:03:52|2369.7
11:03:53|2369.73
11:03:54|2370.01
11:03:55|2370.01
11:03:56|2369.19
11:03:57|2369.2
11:03:58|2369.2
11:03:59|2369.9
11:04:00|2369.56
11:04:01|2370.06
11:04:03|2370.24
11:04:05|2370.25
11:04:05|2370.25
11:04:06|2370.25
11:04:07|2370.25
11:04:08|2370.25
11:04:09|2370.25
11:04:10|2370.38
11:04:11|2371.52
11:04:12|2372.15
11:04:13|2371.94
11:04:14|2371.83
11:04:15|2371.04
11:04:16|2371.04
11:04:17|2371.76
11:04:18|2371.63
11:04:19|2371.63
11:04:20|2371.63
11:04:21|2371.63
11:04:22|2371.34
11:04:23|2371.49
11:04:24|2371.49
11:04:25|2371.99
11:04:26|2371.99
11:04:27|2371.99
11:04:28|2371.99
11:04:29|2372.
11:04:30|2372.
11:04:31|2372.28
11:04:33|2372.28
11:04:33|2372.27
11:04:34|2372.29
11:04:35|2372.3
11:04:36|2372.64
11:04:37|2372.72
11:04:38|2372.42
11:04:39|2372.26
11:04:40|2372.27
11:04:41|2372.27
11:04:43|2369.65
11:04:44|2369.68
11:04:46|2370.78
11:04:46|2370.78
11:04:47|2370.78
11:04:48|2370.79
11:04:49|2371.23
11:04:50|2371.54
11:04:51|2371.08
11:04:52|2370.85
11:04:53|2370.58
11:04:54|2370.58
11:04:55|2369.98
11:04:56|2370.48
11:04:57|2370.48
11:04:58|2370.12
11:04:59|2370.12
11:05:01|2370.68
11:05:02|2371.52
11:05:03|2371.31
11:05:05|2371.63
11:05:05|2371.84
11:05:06|2372.
11:05:07|2372.29
11:05:09|2372.56
11:05:10|2372.56
11:05:11|2373.
11:05:12|2373.24
11:05:13|2372.92
11:05:14|2372.92
11:05:15|2372.92
11:05:16|2372.89
11:05:17|2372.3
11:05:17|2372.64
11:05:19|2372.04
11:05:20|2372.05
11:05:21|2371.99
11:05:22|2371.99
11:05:23|2373.25
11:05:24|2373.58
11:05:25|2373.34
11:05:26|2373.34
11:05:27|2373.76
11:05:28|2373.24
11:05:28|2373.24
11:05:29|2373.65
11:05:31|2371.85
11:05:32|2372.53
11:05:33|2372.53
11:05:34|2372.81
11:05:35|2372.08
11:05:36|2371.39
11:05:36|2371.39
11:05:38|2372.
11:05:39|2372.
11:05:40|2372.
11:05:41|2372.
11:05:41|2372.13
11:05:44|2371.94
11:05:45|2371.94
11:05:46|2371.94
11:05:46|2371.47
11:05:49|2371.81
11:05:49|2371.67
11:05:51|2371.4
11:05:52|2371.36
11:05:54|2371.36
11:05:54|2370.65
11:05:56|2370.69
11:05:57|2370.69
11:05:58|2370.67
11:05:59|2370.67
11:05:59|2370.67
11:06:01|2370.19
11:06:01|2370.19
11:06:03|2370.19
11:06:05|2370.19
11:06:05|2370.19
11:06:06|2370.19
11:06:07|2370.19
11:06:08|2370.19
11:06:09|2370.19
11:06:10|2370.56
11:06:11|2370.66
11:06:12|2370.66
11:06:13|2371.32
11:06:14|2371.81
11:06:15|2371.84
11:06:16|2371.84
11:06:17|2371.7
11:06:18|2371.7
11:06:19|2371.7
11:06:20|2371.7
11:06:21|2371.38
11:06:22|2371.38
11:06:23|2371.38
11:06:24|2370.63
11:06:25|2370.63
11:06:26|2370.63
11:06:27|2370.63
11:06:28|2370.63
11:06:29|2370.63
11:06:30|2370.63
11:06:31|2370.63
11:06:32|2370.63
11:06:33|2370.63
11:06:34|2370.97
11:06:35|2371.34
11:06:36|2371.35
11:06:37|2371.35
11:06:38|2371.35
11:06:39|2371.35
11:06:40|2371.3
11:06:41|2370.85
11:06:42|2370.85
11:06:43|2370.85
11:06:45|2371.21
11:06:46|2371.21
11:06:48|2371.21
11:06:49|2371.29
11:06:50|2371.29
11:06:51|2371.39
11:06:52|2371.28
11:06:53|2371.28
11:06:54|2371.71
11:06:56|2371.71
11:06:56|2373.06
11:06:57|2373.22
11:06:58|2372.93
11:06:59|2373.33
11:07:00|2372.54
11:07:02|2372.45
11:07:03|2372.45
11:07:05|2369.86
11:07:05|2369.85
11:07:07|2370.
11:07:08|2369.95
11:07:09|2369.32
11:07:10|2369.32
11:07:11|2369.32
11:07:12|2369.32
11:07:13|2369.03
11:07:13|2369.03
11:07:15|2369.03
11:07:16|2369.03
11:07:16|2370.36
11:07:18|2370.37
11:07:18|2370.37
11:07:20|2370.15
11:07:21|2370.15
11:07:22|2369.62
11:07:23|2369.04
11:07:24|2369.04
11:07:24|2369.71
11:07:26|2369.71
11:07:27|2369.71
11:07:28|2369.65
11:07:29|2369.35
11:07:30|2369.35
11:07:31|2369.34
11:07:32|2369.34
11:07:33|2369.34
11:07:33|2369.35
11:07:34|2369.74
11:07:35|2369.73
11:07:37|2369.73
11:07:37|2369.54
11:07:39|2369.82
11:07:40|2369.27
11:07:40|2369.38
11:07:42|2369.38
11:07:43|2369.75
11:07:44|2369.35
11:07:46|2369.26
11:07:47|2368.
11:07:49|2369.31
11:07:49|2369.31
11:07:50|2369.3
11:07:52|2369.3
11:07:54|2369.31
11:07:54|2369.31
11:07:56|2369.26
11:07:57|2369.26
11:07:57|2369.26
11:07:59|2369.25
11:07:59|2369.25
11:08:00|2369.25
11:08:02|2369.3
11:08:03|2369.3
11:08:04|2369.65
11:08:05|2369.65
11:08:06|2369.65
11:08:08|2369.65
11:08:08|2369.86
11:08:10|2370.37
11:08:12|2370.66
11:08:12|2370.66
11:08:13|2371.
11:08:15|2371.
11:08:16|2371.
11:08:17|2371.
11:08:18|2371.
11:08:19|2371.38
11:08:20|2372.42
11:08:21|2372.42
11:08:22|2372.42
11:08:23|2372.42
11:08:24|2372.09
11:08:25|2372.09
11:08:26|2372.42
11:08:27|2372.43
11:08:28|2372.43
11:08:29|2372.43
11:08:30|2372.43
11:08:31|2372.43
11:08:32|2372.43
11:08:33|2372.43
11:08:34|2372.97
11:08:35|2372.99
11:08:37|2373.
11:08:37|2373.
11:08:38|2373.
11:08:40|2373.
11:08:40|2373.
11:08:42|2373.
11:08:42|2373.
11:08:44|2373.
11:08:44|2373.
11:08:45|2373.
11:08:46|2373.
11:08:48|2373.
11:08:50|2373.
11:08:50|2373.
11:08:52|2373.14
11:08:53|2373.14
11:08:55|2373.14
11:08:55|2373.14
11:08:57|2373.17
11:08:58|2373.58
11:08:59|2373.58
11:08:59|2373.58
11:09:00|2373.58
11:09:01|2373.58
11:09:03|2373.24
11:09:04|2373.24
11:09:05|2373.24
11:09:06|2373.24
11:09:07|2373.24
11:09:08|2373.25
11:09:09|2373.69
11:09:10|2373.69
11:09:11|2373.69
11:09:12|2373.69
11:09:13|2373.76
11:09:14|2374.03
11:09:15|2374.
11:09:16|2375.
11:09:17|2375.
11:09:18|2375.
11:09:19|2373.97
11:09:20|2374.22
11:09:21|2374.52
11:09:22|2374.52
11:09:23|2374.52
11:09:24|2374.52
11:09:25|2374.79
11:09:26|2374.79
11:09:27|2375.
11:09:28|2375.
11:09:29|2374.99
11:09:30|2374.99
11:09:31|2375.
11:09:32|2375.
11:09:33|2375.
11:09:34|2375.49
11:09:35|2375.49
11:09:36|2375.49
11:09:37|2375.65
11:09:38|2375.65
11:09:39|2375.65
11:09:40|2375.54
11:09:41|2375.32
11:09:42|2375.
11:09:43|2375.34
11:09:44|2375.34
11:09:45|2375.02
11:09:46|2375.02
11:09:47|2375.02
11:09:48|2374.34
11:09:49|2374.34
11:09:50|2374.34
11:09:51|2374.33
11:09:52|2374.49
11:09:53|2374.49
11:09:54|2374.56
11:09:55|2374.56
11:09:56|2374.56
11:09:57|2374.56
11:09:58|2374.56
11:09:59|2374.56
11:10:01|2374.37
11:10:02|2374.65
11:10:03|2374.95
11:10:04|2375.02
11:10:06|2375.01
11:10:07|2374.65
11:10:07|2375.02
11:10:08|2375.02
11:10:09|2375.81
11:10:11|2375.81
11:10:12|2375.99
11:10:12|2376.05
11:10:14|2376.05
11:10:14|2376.05
11:10:15|2376.05
11:10:16|2376.05
11:10:17|2376.04
11:10:18|2376.05
11:10:20|2376.05
11:10:21|2376.05
11:10:21|2377.19
11:10:22|2377.5
11:10:23|2377.5
11:10:25|2378.17
11:10:26|2376.93
11:10:27|2376.18
11:10:28|2376.25
11:10:29|2376.25
11:10:30|2375.3
11:10:31|2375.67
11:10:32|2376.61
11:10:33|2376.59
11:10:34|2376.23
11:10:35|2376.23
11:10:36|2376.26
11:10:37|2376.48
11:10:38|2376.48
11:10:39|2376.49
11:10:40|2376.49
11:10:41|2376.79
11:10:42|2376.79
11:10:43|2376.78
11:10:44|2376.79
11:10:45|2376.79
11:10:46|2377.11
11:10:47|2377.11
11:10:49|2377.14
11:10:49|2377.47
11:10:52|2377.5
11:10:52|2377.5
11:10:53|2377.5
11:10:54|2377.5
11:10:56|2377.5
11:10:57|2377.5
11:10:58|2377.5
11:10:59|2377.5
11:11:00|2375.29
11:11:00|2375.17
11:11:02|2375.19
11:11:03|2376.14
11:11:04|2376.19
11:11:05|2375.96
11:11:06|2376.16
11:11:07|2375.74
11:11:08|2376.23
11:11:09|2376.48
11:11:10|2376.
11:11:11|2376.
11:11:12|2377.49
11:11:13|2377.9
11:11:14|2377.9
11:11:15|2377.9
11:11:16|2377.56
11:11:16|2377.56
11:11:18|2377.57
11:11:19|2377.57
11:11:20|2377.56
11:11:21|2377.56
11:11:22|2377.57
11:11:23|2377.78
11:11:24|2377.79
11:11:25|2377.57
11:11:26|2377.57
11:11:26|2377.57
11:11:28|2377.56
11:11:29|2377.56
11:11:30|2377.56
11:11:31|2377.56
11:11:31|2377.56
11:11:33|2377.56
11:11:34|2377.56
11:11:35|2377.57
11:11:36|2377.56
11:11:36|2377.87
11:11:37|2377.87
11:11:39|2377.87
11:11:40|2378.13
11:11:41|2377.76
11:11:42|2378.02
11:11:43|2378.03
11:11:43|2378.14
11:11:45|2378.27
11:11:46|2377.12
11:11:47|2377.19
11:11:48|2378.73
11:11:50|2378.52
11:11:51|2378.52
11:11:52|2378.52
11:11:53|2378.45
11:11:53|2378.44
11:11:55|2378.03
11:11:55|2378.03
11:11:58|2377.45
11:11:59|2377.45
11:12:00|2378.15
11:12:02|2378.15
11:12:02|2377.64
11:12:04|2378.34
11:12:05|2378.46
11:12:05|2378.46
11:12:07|2378.46
11:12:08|2378.46
11:12:09|2378.46
11:12:10|2378.46
11:12:11|2378.61
11:12:11|2378.44
11:12:14|2378.44
11:12:15|2378.48
11:12:16|2378.23
11:12:17|2378.23
11:12:19|2377.94
11:12:20|2377.94
11:12:21|2377.93
11:12:22|2377.93
11:12:23|2377.27
11:12:24|2377.27
11:12:26|2377.27
11:12:26|2377.27
11:12:27|2377.27
11:12:29|2377.27
11:12:29|2377.26
11:12:30|2377.26
11:12:32|2376.55
11:12:33|2376.55
11:12:34|2376.55
11:12:35|2376.9
11:12:36|2376.9
11:12:37|2376.9
11:12:38|2376.9
11:12:39|2376.9
11:12:40|2376.9
11:12:41|2376.9
11:12:42|2376.9
11:12:43|2377.92
11:12:44|2377.91
11:12:45|2377.59
11:12:47|2377.22
11:12:47|2377.22
11:12:48|2377.
11:12:49|2377.34
11:12:51|2377.34
11:12:53|2377.02
11:12:54|2377.02
11:12:56|2377.01
11:12:57|2376.75
11:12:58|2376.3
11:12:59|2376.59
11:13:00|2376.65
11:13:00|2376.64
11:13:02|2377.
11:13:03|2377.01
11:13:04|2377.01
11:13:04|2377.01
11:13:06|2377.04
11:13:07|2377.03
11:13:07|2376.78
11:13:08|2377.1
11:13:10|2377.01
11:13:11|2377.01
11:13:12|2376.75
11:13:13|2376.75
11:13:15|2376.75
11:13:15|2376.75
11:13:16|2376.75
11:13:17|2376.75
11:13:19|2377.32
11:13:19|2377.32
11:13:20|2377.07
11:13:21|2377.07
11:13:22|2377.07
11:13:24|2377.35
11:13:24|2377.35
11:13:26|2377.35
11:13:26|2377.39
11:13:27|2377.39
11:13:29|2377.39
11:13:30|2377.39
11:13:31|2377.39
11:13:32|2377.76
11:13:33|2377.76
11:13:34|2377.76
11:13:35|2377.76
11:13:36|2377.76
11:13:37|2377.81
11:13:38|2378.28
11:13:39|2378.28
11:13:41|2378.3
11:13:41|2378.27
11:13:42|2377.93
11:13:44|2377.64
11:13:44|2377.59
11:13:45|2377.59
11:13:46|2377.59
11:13:48|2378.22
11:13:48|2378.22
11:13:49|2378.22
11:13:50|2378.06
11:13:51|2378.06
11:13:53|2378.06
11:13:55|2378.41
11:13:55|2378.4
11:13:57|2378.6
11:13:58|2378.77
11:13:59|2378.77
11:14:00|2378.77
11:14:01|2378.78
11:14:02|2378.93
11:14:03|2379.05
11:14:04|2378.89
11:14:05|2378.77
11:14:06|2378.77
11:14:07|2378.59
11:14:08|2378.07
11:14:09|2377.88
11:14:10|2377.88
11:14:11|2377.88
11:14:12|2377.89
11:14:13|2377.87
11:14:14|2377.88
11:14:15|2378.53
11:14:16|2378.53
11:14:17|2378.53
11:14:18|2378.68
11:14:19|2378.69
11:14:20|2378.69
11:14:21|2378.69
11:14:22|2378.65
11:14:23|2378.65
11:14:24|2378.65
11:14:25|2378.1
11:14:26|2378.36
11:14:27|2378.36
11:14:28|2378.36
11:14:29|2378.03
11:14:30|2378.03
11:14:31|2378.03
11:14:32|2378.03
11:14:33|2378.03
11:14:34|2378.03
11:14:35|2378.04
11:14:36|2378.03
11:14:37|2378.01
11:14:38|2378.01
11:14:39|2378.01
11:14:40|2378.01
11:14:41|2377.88
11:14:42|2377.66
11:14:43|2377.67
11:14:44|2377.67
11:14:45|2377.87
11:14:46|2377.64
11:14:47|2377.64
11:14:48|2377.64
11:14:49|2377.63
11:14:50|2377.63
11:14:51|2377.64
11:14:52|2377.64
11:14:54|2377.64
11:14:54|2377.39
11:14:56|2377.
11:14:57|2377.5
11:14:57|2377.5
11:14:58|2377.17
11:14:59|2377.17
11:15:01|2378.49
11:15:02|2378.5
11:15:04|2378.28
11:15:04|2378.28
11:15:06|2378.55
11:15:07|2377.64
11:15:08|2378.4
11:15:09|2378.46
11:15:10|2378.74
11:15:11|2379.39
11:15:12|2379.43
11:15:12|2379.55
11:15:14|2379.21
11:15:15|2379.51
11:15:16|2379.52
11:15:17|2379.52
11:15:18|2379.52
11:15:19|2379.21
11:15:20|2379.4
11:15:21|2379.1
11:15:22|2379.34
11:15:23|2379.34
11:15:24|2379.99
11:15:25|2379.99
11:15:26|2379.99
11:15:27|2379.99
11:15:28|2379.99
11:15:29|2379.99
11:15:30|2379.68
11:15:31|2378.27
11:15:33|2378.84
11:15:34|2378.68
11:15:35|2378.68
11:15:36|2378.68
11:15:37|2378.68
11:15:38|2378.34
11:15:39|2378.34
11:15:40|2378.34
11:15:41|2378.34
11:15:42|2378.34
11:15:43|2378.34
11:15:44|2378.34
11:15:45|2378.34
11:15:46|2378.09
11:15:47|2378.09
11:15:49|2378.28
11:15:49|2378.28
11:15:50|2377.92
11:15:51|2378.28
11:15:52|2378.
11:15:54|2378.
11:15:55|2378.
11:15:56|2378.12
11:15:57|2378.12
11:15:59|2378.12
11:16:00|2378.12
11:16:01|2378.12
11:16:02|2378.12
11:16:04|2378.11
11:16:04|2378.19
11:16:06|2378.18
11:16:07|2378.18
11:16:08|2378.6
11:16:08|2379.13
11:16:10|2378.96
11:16:10|2379.31
11:16:11|2379.31
11:16:12|2379.31
11:16:14|2379.04
11:16:15|2379.04
11:16:16|2378.72
11:16:17|2378.72
11:16:18|2378.72
11:16:19|2378.72
11:16:20|2378.72
11:16:21|2378.72
11:16:22|2376.86
11:16:24|2377.36
11:16:25|2377.34
11:16:25|2377.34
11:16:27|2377.34
11:16:28|2377.34
11:16:28|2379.5
11:16:29|2379.15
11:16:30|2379.15
11:16:31|2379.5
11:16:33|2379.94
11:16:33|2379.59
11:16:34|2379.59
11:16:35|2379.41
11:16:36|2379.41
11:16:37|2379.16
11:16:38|2379.05
11:16:40|2379.03
11:16:40|2379.03
11:16:42|2379.18
11:16:42|2379.18
11:16:43|2379.19
11:16:44|2379.19
11:16:45|2379.36
11:16:46|2379.36
11:16:48|2379.36
11:16:49|2379.36
11:16:49|2379.36
11:16:50|2379.36
11:16:51|2379.53
11:16:53|2379.53
11:16:54|2379.53
11:16:55|2379.53
11:16:56|2379.53
11:16:57|2379.53
11:16:59|2379.53
11:17:01|2379.53
11:17:01|2379.53
11:17:03|2379.53
11:17:04|2379.54
11:17:05|2379.54
11:17:06|2379.68
11:17:07|2379.49
11:17:08|2380.24
11:17:09|2381.
11:17:10|2380.36
11:17:11|2380.03
11:17:12|2380.38
11:17:14|2380.47
11:17:14|2380.25
11:17:15|2380.38
11:17:16|2380.81
11:17:17|2380.81
11:17:18|2380.46
11:17:19|2380.3
11:17:20|2380.29
11:17:21|2380.24
11:17:22|2379.88
11:17:23|2379.89
11:17:24|2379.89
11:17:25|2379.89
11:17:26|2380.2
11:17:27|2380.08
11:17:28|2380.09
11:17:29|2380.44
11:17:30|2380.44
11:17:31|2380.44
11:17:32|2380.44
11:17:33|2379.95
11:17:34|2380.38
11:17:35|2380.38
11:17:36|2380.38
11:17:37|2380.38
11:17:38|2380.67
11:17:39|2380.67
11:17:40|2380.3
11:17:41|2380.16
11:17:42|2380.16
11:17:43|2379.46
11:17:44|2379.78
11:17:45|2379.87
11:17:46|2379.87
11:17:48|2379.91
11:17:49|2380.06
11:17:50|2380.06
11:17:51|2380.06
11:17:52|2380.66
11:17:53|2380.66
11:17:53|2380.71
11:17:55|2380.71
11:17:57|2381.02
11:17:58|2381.16
11:17:58|2381.22
11:17:59|2381.79
11:18:01|2381.48
11:18:02|2381.43
11:18:03|2381.17
11:18:04|2381.42
11:18:05|2381.43
11:18:06|2381.99
11:18:08|2382.38
11:18:08|2382.39
11:18:10|2382.03
11:18:10|2382.04
11:18:12|2381.65
11:18:13|2381.65
11:18:14|2380.76
11:18:16|2381.08
11:18:17|2380.61
11:18:18|2380.49
11:18:20|2380.48
11:18:20|2380.48
11:18:21|2380.48
11:18:22|2380.48
11:18:23|2380.52
11:18:25|2380.73
11:18:26|2382.25
11:18:27|2382.1
11:18:28|2381.52
11:18:29|2381.81
11:18:30|2382.31
11:18:30|2382.05
11:18:33|2382.04
11:18:33|2382.04
11:18:34|2382.56
11:18:35|2382.06
11:18:36|2382.06
11:18:37|2382.87
11:18:38|2382.99
11:18:39|2382.99
11:18:40|2383.
11:18:41|2383.
11:18:42|2383.
11:18:43|2383.1
11:18:44|2383.13
11:18:45|2383.33
11:18:46|2383.56
11:18:47|2383.78
11:18:48|2383.94
11:18:49|2384.98
11:18:50|2385.
11:18:51|2385.5
11:18:52|2385.26
11:18:53|2386.37
11:18:54|2385.54
11:18:55|2384.96
11:18:57|2384.93
11:18:59|2384.93
11:19:00|2385.4
11:19:01|2385.63
11:19:02|2385.75
11:19:03|2385.75
11:19:04|2386.37
11:19:06|2386.99
11:19:06|2387.5
11:19:08|2387.65
11:19:09|2387.65
11:19:11|2387.7
11:19:11|2387.7
11:19:12|2387.37
11:19:14|2387.43
11:19:14|2387.73
11:19:15|2388.3
11:19:17|2386.89
11:19:18|2387.5
11:19:19|2387.25
11:19:20|2387.
11:19:21|2387.26
11:19:22|2387.26
11:19:23|2387.25
11:19:24|2387.6
11:19:25|2387.95
11:19:26|2387.99
11:19:27|2386.99
11:19:28|2387.
11:19:29|2387.
11:19:30|2387.48
11:19:31|2386.71
11:19:32|2386.71
11:19:33|2387.25
11:19:34|2387.05
11:19:36|2386.63
11:19:36|2386.64
11:19:38|2386.64
11:19:39|2386.52
11:19:39|2386.95
11:19:40|2386.58
11:19:41|2386.58
11:19:43|2386.59
11:19:43|2387.
11:19:45|2387.
11:19:45|2387.
11:19:47|2387.53
11:19:47|2387.54
11:19:49|2387.54
11:19:49|2387.54
11:19:51|2387.
11:19:51|2387.
11:19:52|2387.
11:19:53|2387.
11:19:54|2387.18
11:19:55|2387.17
11:19:57|2386.68
11:19:59|2386.3
11:20:00|2386.31
11:20:01|2386.38
11:20:02|2386.81
11:20:04|2386.81
11:20:05|2386.82
11:20:06|2386.82
11:20:07|2387.38
11:20:08|2387.5
11:20:08|2387.15
11:20:10|2386.43
11:20:11|2386.43
11:20:13|2386.43
11:20:14|2386.31
11:20:14|2385.33
11:20:15|2385.66
11:20:16|2386.32
11:20:17|2386.32
11:20:18|2386.54
11:20:19|2386.54
11:20:20|2386.19
11:20:22|2385.97
11:20:22|2386.42
11:20:23|2386.42
11:20:24|2386.48
11:20:25|2386.43
11:20:27|2386.39
11:20:27|2385.69
11:20:29|2386.39
11:20:30|2386.39
11:20:31|2386.39
11:20:32|2386.2
11:20:32|2385.49
11:20:34|2385.48
11:20:34|2385.48
11:20:36|2385.48
11:20:36|2385.
11:20:38|2385.
11:20:38|2385.
11:20:39|2385.
11:20:41|2384.67
11:20:41|2384.66
11:20:42|2384.4
11:20:44|2384.12
11:20:45|2383.91
11:20:45|2383.91
11:20:46|2384.87
11:20:47|2385.01
11:20:48|2384.88
11:20:49|2384.94
11:20:50|2385.01
11:20:52|2385.39
11:20:53|2385.35
11:20:54|2385.35
11:20:55|2385.45
11:20:55|2385.45
11:20:57|2385.82
11:20:58|2385.82
11:20:59|2386.44
11:21:01|2386.44
11:21:02|2386.44
11:21:03|2386.04
11:21:04|2386.04
11:21:06|2385.36
11:21:08|2385.35
11:21:08|2385.35
11:21:09|2384.76
11:21:10|2384.4
11:21:11|2384.4
11:21:12|2384.39
11:21:13|2384.4
11:21:14|2385.08
11:21:16|2384.71
11:21:16|2384.71
11:21:18|2385.36
11:21:19|2385.05
11:21:20|2385.05
11:21:21|2384.72
11:21:21|2384.2
11:21:23|2384.2
11:21:23|2384.2
11:21:25|2383.91
11:21:26|2383.91
11:21:27|2383.91
11:21:28|2383.91
11:21:29|2383.91
11:21:29|2383.91
11:21:31|2383.85
11:21:32|2384.25
11:21:33|2384.25
11:21:34|2384.25
11:21:34|2384.25
11:21:36|2384.25
11:21:37|2383.73
11:21:38|2383.73
11:21:39|2383.73
11:21:41|2383.73
11:21:41|2383.73
11:21:42|2382.88
11:21:43|2382.83
11:21:44|2382.52
11:21:45|2382.52
11:21:46|2382.5
11:21:48|2382.88
11:21:49|2383.57
11:21:50|2383.81
11:21:51|2384.65
11:21:52|2384.99
11:21:53|2385.33
11:21:54|2385.46
11:21:55|2386.26
11:21:56|2386.03
11:21:56|2385.68
11:21:58|2385.61
11:22:00|2385.61
11:22:01|2386.16
11:22:02|2386.16
11:22:03|2386.16
11:22:05|2386.17
11:22:05|2386.53
11:22:06|2385.52
11:22:08|2385.85
11:22:09|2385.85
11:22:10|2386.14
11:22:11|2386.16
11:22:13|2386.63
11:22:13|2386.63
11:22:14|2386.29
11:22:15|2385.53
11:22:16|2385.97
11:22:17|2385.97
11:22:18|2386.67
11:22:19|2386.83
11:22:20|2387.33
11:22:21|2387.4
11:22:22|2386.84
11:22:23|2386.91
11:22:24|2387.4
11:22:25|2387.41
11:22:26|2388.09
11:22:27|2388.26
11:22:29|2388.7
11:22:29|2388.7
11:22:31|2388.7
11:22:32|2388.7
11:22:32|2388.7
11:22:34|2388.71
11:22:34|2388.36
11:22:36|2388.42
11:22:37|2388.77
11:22:38|2388.36
11:22:39|2388.36
11:22:39|2389.01
11:22:40|2389.01
11:22:42|2388.66
11:22:43|2388.03
11:22:43|2388.62
11:22:45|2388.56
11:22:45|2388.56
11:22:47|2388.56
11:22:47|2388.55
11:22:48|2388.55
11:22:50|2388.83
11:22:52|2389.05
11:22:52|2389.05
11:22:53|2389.3
11:22:54|2389.6
11:22:55|2389.98
11:22:56|2390.13
11:22:57|2390.67
11:22:58|2391.1
11:23:00|2391.34
11:23:00|2391.34
11:23:02|2392.
11:23:03|2391.98
11:23:04|2391.14
11:23:06|2390.74
11:23:06|2390.73
11:23:07|2390.61
11:23:08|2389.33
11:23:09|2389.55
11:23:10|2389.54
11:23:11|2389.54
11:23:12|2389.54
11:23:14|2389.54
11:23:15|2390.22
11:23:17|2391.
11:23:18|2391.
11:23:18|2390.99
11:23:19|2391.41
11:23:20|2391.64
11:23:21|2391.75
11:23:22|2392.
11:23:24|2392.01
11:23:25|2392.23
11:23:27|2392.81
11:23:27|2392.89
11:23:28|2393.
11:23:30|2393.19
11:23:31|2393.18
11:23:31|2394.91
11:23:32|2395.4
11:23:33|2395.04
11:23:34|2394.14
11:23:35|2394.6
11:23:36|2394.6
11:23:37|2394.32
11:23:38|2394.32
11:23:39|2394.18
11:23:40|2394.18
11:23:41|2395.
11:23:43|2395.
11:23:43|2394.98
11:23:44|2394.54
11:23:45|2394.88
11:23:47|2393.83
11:23:47|2394.14
11:23:48|2394.68
11:23:49|2394.89
11:23:50|2394.55
11:23:51|2394.79
11:23:52|2394.42
11:23:53|2394.41
11:23:54|2394.86
11:23:56|2395.7
11:23:56|2395.11
11:23:57|2394.78
11:23:58|2394.78
11:24:00|2395.38
11:24:01|2395.38
11:24:01|2395.8
11:24:03|2395.59
11:24:05|2394.79
11:24:05|2394.03
11:24:07|2394.39
11:24:08|2394.33
11:24:10|2394.12
11:24:11|2394.27
11:24:11|2394.32
11:24:13|2394.32
11:24:13|2394.33
11:24:14|2394.11
11:24:16|2394.06
11:24:17|2393.26
11:24:18|2393.01
11:24:19|2393.01
11:24:20|2392.44
11:24:21|2392.66
11:24:22|2392.
11:24:23|2393.01
11:24:24|2393.01
11:24:25|2393.01
11:24:26|2392.66
11:24:27|2392.66
11:24:28|2392.88
11:24:29|2392.88
11:24:30|2392.67
11:24:31|2392.05
11:24:32|2392.05
11:24:33|2392.05
11:24:34|2392.05
11:24:35|2392.05
11:24:36|2392.04
11:24:37|2392.04
11:24:38|2392.04
11:24:39|2392.39
11:24:40|2392.93
11:24:41|2393.46
11:24:42|2393.13
11:24:43|2393.46
11:24:44|2392.85
11:24:45|2392.58
11:24:46|2392.45
11:24:47|2392.45
11:24:48|2392.45
11:24:49|2392.46
11:24:50|2392.46
11:24:51|2392.79
11:24:52|2394.98
11:24:53|2394.64
11:24:54|2394.99
11:24:55|2394.97
11:24:56|2394.7
11:24:57|2394.7
11:24:58|2395.11
11:24:59|2395.11
11:25:00|2395.53
11:25:01|2395.19
11:25:03|2395.6
11:25:04|2396.54
11:25:06|2395.77
11:25:06|2395.79
11:25:08|2395.16
11:25:09|2395.16
11:25:10|2395.7
11:25:11|2395.7
11:25:12|2394.36
11:25:13|2394.7
11:25:14|2394.68
11:25:15|2393.22
11:25:16|2393.51
11:25:17|2393.5
11:25:18|2393.51
11:25:19|2393.48
11:25:20|2392.76
11:25:21|2392.5
11:25:22|2392.23
11:25:23|2392.23
11:25:24|2391.44
11:25:25|2391.88
11:25:26|2392.36
11:25:27|2392.24
11:25:29|2392.28
11:25:30|2392.02
11:25:30|2392.02
11:25:31|2392.02
11:25:33|2392.07
11:25:33|2391.7
11:25:34|2391.44
11:25:36|2391.29
11:25:37|2391.29
11:25:38|2391.63
11:25:39|2391.63
11:25:40|2391.35
11:25:41|2391.6
11:25:42|2390.62
11:25:43|2390.97
11:25:44|2391.11
11:25:45|2391.11
11:25:47|2391.11
11:25:47|2391.28
11:25:48|2391.95
11:25:49|2391.94
11:25:51|2391.6
11:25:52|2391.95
11:25:52|2391.95
11:25:53|2391.94
11:25:54|2392.08
11:25:56|2392.08
11:25:56|2392.08
11:25:57|2392.08
11:25:58|2391.35
11:25:59|2391.35
11:26:00|2392.33
11:26:01|2392.14
11:26:03|2392.8
11:26:05|2393.5
11:26:07|2393.56
11:26:08|2394.45
11:26:09|2394.41
11:26:10|2394.53
11:26:10|2393.61
11:26:13|2393.69
11:26:13|2393.69
11:26:14|2393.69
11:26:15|2393.16
11:26:16|2393.16
11:26:17|2393.1
11:26:18|2392.8
11:26:19|2392.8
11:26:20|2392.8
11:26:22|2393.79
11:26:23|2393.18
11:26:23|2393.18
11:26:25|2393.18
11:26:26|2393.18
11:26:27|2393.18
11:26:27|2393.18
11:26:29|2393.25
11:26:31|2392.34
11:26:31|2392.32
11:26:32|2392.9
11:26:33|2392.48
11:26:34|2392.47
11:26:35|2392.34
11:26:36|2392.34
11:26:37|2392.34
11:26:38|2392.34
11:26:39|2392.34
11:26:40|2392.34
11:26:41|2392.23
11:26:42|2392.1
11:26:43|2392.1
11:26:44|2392.1
11:26:45|2392.1
11:26:46|2391.9
11:26:47|2392.08
11:26:49|2392.08
11:26:50|2392.6
11:26:51|2392.85
11:26:52|2392.64
11:26:53|2392.64
11:26:54|2391.89
11:26:54|2391.71
11:26:55|2391.72
11:26:57|2391.6
11:26:58|2391.6
11:26:59|2391.21
11:27:00|2391.21
11:27:01|2391.21
11:27:01|2390.62
11:27:03|2390.96
11:27:05|2390.96
11:27:06|2390.96
11:27:08|2390.91
11:27:09|2390.34
11:27:11|2390.34
11:27:12|2390.52
11:27:12|2390.52
11:27:13|2390.85
11:27:15|2390.85
11:27:16|2390.81
11:27:17|2389.79
11:27:18|2389.45
11:27:19|2389.45
11:27:20|2389.68
11:27:21|2389.65
11:27:21|2389.65
11:27:23|2389.65
11:27:24|2389.65
11:27:25|2389.65
11:27:26|2389.65
11:27:27|2389.87
11:27:28|2389.28
11:27:29|2389.94
11:27:30|2389.94
11:27:32|2389.39
11:27:32|2389.39
11:27:33|2389.36
11:27:34|2389.17
11:27:35|2388.46
11:27:36|2388.77
11:27:37|2388.68
11:27:38|2388.68
11:27:39|2388.37
11:27:40|2388.15
11:27:41|2388.49
11:27:42|2388.22
11:27:43|2388.37
11:27:44|2388.41
11:27:46|2388.15
11:27:47|2388.15
11:27:47|2388.07
11:27:49|2388.07
11:27:50|2387.75
11:27:50|2387.75
11:27:52|2387.76
11:27:52|2387.5
11:27:54|2388.1
11:27:55|2388.35
11:27:55|2388.1
11:27:57|2390.73
11:27:57|2390.84
11:27:59|2390.52
11:28:01|2389.77
11:28:01|2389.56
11:28:02|2389.65
11:28:03|2389.97
11:28:04|2389.96
11:28:06|2390.65
11:28:08|2390.31
11:28:09|2390.02
11:28:10|2389.64
11:28:12|2389.96
11:28:12|2389.96
11:28:13|2390.37
11:28:14|2389.78
11:28:15|2390.55
11:28:17|2390.9
11:28:17|2390.9
11:28:18|2389.96
11:28:19|2390.96
11:28:20|2391.65
11:28:22|2391.66
11:28:22|2392.15
11:28:23|2392.15
11:28:24|2391.81
11:28:26|2391.46
11:28:27|2391.31
11:28:27|2391.51
11:28:28|2391.97
11:28:29|2391.45
11:28:30|2391.45
11:28:32|2391.48
11:28:32|2391.48
11:28:33|2391.48
11:28:34|2391.69
11:28:35|2391.21
11:28:37|2390.8
11:28:37|2391.07
11:28:38|2390.54
11:28:39|2390.93
11:28:41|2390.93
11:28:43|2390.93
11:28:43|2390.93
11:28:44|2390.81
11:28:45|2390.81
11:28:46|2390.81
11:28:47|2390.81
11:28:48|2390.93
11:28:49|2390.91
11:28:50|2390.89
11:28:52|2390.94
11:28:52|2391.16
11:28:54|2391.15
11:28:54|2391.18
11:28:55|2391.74
11:28:57|2391.72
11:28:57|2391.44
11:28:59|2391.44
11:29:00|2391.68
11:29:00|2391.44
11:29:01|2391.44
11:29:02|2391.44
11:29:04|2391.44
11:29:04|2391.44
11:29:06|2392.46
11:29:08|2392.48
11:29:08|2392.48
11:29:10|2392.91
11:29:12|2392.9
11:29:13|2393.3
11:29:15|2392.98
11:29:15|2392.98
11:29:16|2393.05
11:29:18|2393.37
11:29:19|2393.37
11:29:20|2393.05
11:29:21|2392.98
11:29:22|2392.98
11:29:23|2392.69
11:29:24|2392.97
11:29:25|2392.96
11:29:26|2392.75
11:29:27|2392.76
11:29:28|2392.67
11:29:30|2391.89
11:29:30|2391.38
11:29:31|2391.39
11:29:32|2391.39
11:29:33|2391.38
11:29:34|2391.38
11:29:35|2391.39
11:29:36|2391.39
11:29:38|2391.39
11:29:39|2391.74
11:29:40|2391.73
11:29:40|2391.99
11:29:41|2392.13
11:29:42|2393.05
11:29:44|2392.85
11:29:45|2392.85
11:29:45|2393.23
11:29:46|2393.01
11:29:47|2392.67
11:29:48|2392.67
11:29:50|2392.67
11:29:51|2392.67
11:29:52|2392.66
11:29:53|2392.28
11:29:55|2391.93
11:29:55|2392.28
11:29:57|2392.28
11:29:57|2392.45
11:29:58|2392.62
11:30:00|2392.76
11:30:01|2392.25
11:30:02|2392.
11:30:03|2392.
11:30:04|2392.78
11:30:05|2392.78
11:30:06|2392.78
11:30:08|2392.43
11:30:09|2392.74
11:30:10|2392.74
11:30:12|2393.23
11:30:13|2393.23
11:30:14|2392.97
11:30:15|2393.23
11:30:16|2393.94
11:30:16|2393.94
11:30:19|2393.94
11:30:19|2394.
11:30:20|2394.
11:30:21|2394.
11:30:22|2393.62
11:30:23|2393.62
11:30:24|2394.09
11:30:25|2394.41
11:30:26|2394.01
11:30:28|2393.7
11:30:29|2393.69
11:30:30|2394.
11:30:31|2394.
11:30:32|2393.62
11:30:33|2393.59
11:30:34|2392.68
11:30:35|2392.68
11:30:36|2391.6
11:30:37|2391.59
11:30:38|2391.43
11:30:39|2391.79
11:30:40|2391.39
11:30:40|2391.24
11:30:42|2391.13
11:30:43|2391.62
11:30:43|2391.26
11:30:45|2391.93
11:30:46|2392.24
11:30:47|2393.05
11:30:48|2392.4
11:30:49|2391.96
11:30:50|2391.96
11:30:50|2391.96
11:30:51|2391.47
11:30:53|2391.46
11:30:54|2391.46
11:30:55|2391.46
11:30:56|2391.42
11:30:57|2391.18
11:30:58|2391.13
11:30:59|2390.98
11:31:00|2390.59
11:31:01|2390.59
11:31:01|2390.59
11:31:03|2390.42
11:31:04|2390.42
11:31:05|2390.11
11:31:07|2390.42
11:31:08|2390.63
11:31:09|2390.47
11:31:09|2390.45
11:31:12|2390.44
11:31:13|2390.14
11:31:14|2390.69
11:31:15|2390.88
11:31:17|2391.12
11:31:17|2390.36
11:31:19|2390.2
11:31:19|2390.2
11:31:20|2390.44
11:31:21|2390.22
11:31:23|2390.
11:31:25|2389.98
11:31:25|2389.61
11:31:26|2389.39
11:31:27|2389.62
11:31:28|2389.49
11:31:29|2389.48
11:31:30|2389.48
11:31:31|2390.6
11:31:32|2390.65
11:31:33|2390.98
11:31:34|2390.98
11:31:36|2391.36
11:31:36|2391.44
11:31:37|2391.44
11:31:38|2391.44
11:31:39|2392.09
11:31:41|2391.77
11:31:41|2391.77
11:31:42|2391.77
11:31:43|2391.77
11:31:45|2391.95
11:31:45|2391.5
11:31:47|2390.76
11:31:48|2390.76
11:31:49|2391.45
11:31:50|2391.45
11:31:51|2391.45
11:31:52|2391.24
11:31:53|2390.87
11:31:54|2390.87
11:31:54|2390.72
11:31:55|2391.61
11:31:58|2391.61
11:31:58|2391.61
11:31:59|2391.16
11:32:00|2391.16
11:32:01|2391.49
11:32:02|2391.62
11:32:03|2392.05
11:32:04|2392.48
11:32:05|2392.11
11:32:06|2392.11
11:32:07|2392.11
11:32:09|2392.54
11:32:10|2392.19
11:32:12|2392.19
11:32:13|2393.61
11:32:14|2393.61
11:32:15|2393.61
11:32:16|2393.53
11:32:17|2393.53
11:32:17|2393.61
11:32:19|2393.99
11:32:20|2393.88
11:32:21|2393.88
11:32:22|2394.
11:32:23|2394.
11:32:24|2394.85
11:32:25|2393.92
11:32:26|2393.22
11:32:27|2393.03
11:32:28|2393.01
11:32:29|2393.02
11:32:30|2393.33
11:32:31|2393.57
11:32:32|2394.04
11:32:32|2393.98
11:32:34|2394.05
11:32:36|2394.05
11:32:36|2394.05
11:32:37|2394.37
11:32:38|2394.21
11:32:39|2394.21
11:32:40|2394.21
11:32:42|2393.92
11:32:42|2393.92
11:32:43|2394.22
11:32:44|2394.19
11:32:46|2393.96
11:32:47|2393.96
11:32:47|2393.97
11:32:49|2393.97
11:32:50|2394.22
11:32:51|2393.71
11:32:52|2393.71
11:32:52|2393.85
11:32:54|2393.08
11:32:54|2393.08
11:32:56|2393.08
11:32:57|2392.81
11:32:58|2392.81
11:32:59|2393.15
11:32:59|2393.56
11:33:01|2393.56
11:33:02|2393.62
11:33:03|2393.97
11:33:03|2394.26
11:33:05|2394.48
11:33:06|2394.47
11:33:07|2394.47
11:33:08|2394.44
11:33:09|2394.85
11:33:10|2395.
11:33:11|2395.
11:33:13|2395.
11:33:13|2394.99
11:33:14|2394.65
11:33:16|2394.26
11:33:17|2394.26
11:33:19|2394.76
11:33:20|2394.72
11:33:21|2395.
11:33:22|2395.25
11:33:23|2395.5
11:33:24|2395.51
11:33:25|2395.64
11:33:26|2395.65
11:33:27|2395.65
11:33:28|2396.
11:33:29|2396.
11:33:31|2396.
11:33:32|2396.
11:33:33|2396.25
11:33:34|2396.25
11:33:34|2396.42
11:33:35|2396.22
11:33:36|2396.33
11:33:37|2396.34
11:33:38|2396.81
11:33:39|2396.34
11:33:40|2393.71
11:33:41|2393.7
11:33:42|2393.69
11:33:43|2394.04
11:33:45|2394.13
11:33:45|2394.14
11:33:46|2394.43
11:33:48|2394.51
11:33:48|2394.81
11:33:50|2394.64
11:33:50|2394.71
11:33:51|2395.42
11:33:53|2395.42
11:33:53|2395.16
11:33:54|2395.51
11:33:55|2395.16
11:33:56|2395.13
11:33:57|2395.13
11:33:58|2395.4
11:33:59|2395.4
11:34:00|2395.14
11:34:01|2395.43
11:34:02|2395.43
11:34:04|2396.78
11:34:05|2396.89
11:34:05|2397.36
11:34:06|2397.36
11:34:08|2397.5
11:34:09|2397.5
11:34:10|2397.5
11:34:11|2397.63
11:34:12|2397.5
11:34:13|2397.64
11:34:15|2397.96
11:34:16|2398.25
11:34:17|2397.54
11:34:18|2397.75
11:34:19|2397.15
11:34:20|2398.09
11:34:21|2398.26
11:34:22|2398.44
11:34:24|2398.6
11:34:25|2399.37
11:34:25|2400.
11:34:26|2399.98
11:34:28|2398.
11:34:29|2397.66
11:34:29|2398.1
11:34:30|2398.1
11:34:32|2398.41
11:34:33|2398.
11:34:34|2397.82
11:34:35|2398.01
11:34:36|2398.
11:34:37|2397.48
11:34:38|2397.01
11:34:40|2397.02
11:34:41|2395.39
11:34:41|2395.37
11:34:43|2395.01
11:34:44|2395.56
11:34:46|2395.36
11:34:46|2395.01
11:34:47|2395.44
11:34:48|2395.1
11:34:49|2395.01
11:34:50|2395.62
11:34:51|2395.01
11:34:53|2395.53
11:34:55|2395.53
11:34:55|2395.53
11:34:56|2394.9
11:34:57|2394.9
11:34:58|2395.24
11:34:59|2394.78
11:35:00|2394.99
11:35:01|2395.
11:35:02|2394.75
11:35:04|2394.56
11:35:05|2394.56
11:35:05|2394.56
11:35:07|2394.24
11:35:07|2393.96
11:35:08|2393.4
11:35:10|2393.39
11:35:11|2393.4
11:35:12|2395.41
11:35:13|2395.13
11:35:15|2395.45
11:35:16|2394.7
11:35:17|2395.36
11:35:18|2395.36
11:35:20|2395.04
11:35:21|2395.04
11:35:22|2394.7
11:35:23|2394.43
11:35:23|2394.43
11:35:25|2394.96
11:35:26|2394.96
11:35:27|2394.59
11:35:28|2394.59
11:35:29|2394.95
11:35:30|2394.94
11:35:31|2394.59
11:35:32|2394.07
11:35:32|2394.12
11:35:35|2394.76
11:35:35|2394.95
11:35:36|2394.7
11:35:37|2394.89
11:35:38|2395.53
11:35:39|2395.53
11:35:40|2395.53
11:35:41|2396.59
11:35:42|2396.24
11:35:43|2396.24
11:35:44|2396.24
11:35:45|2396.24
11:35:46|2396.24
11:35:47|2396.24
11:35:48|2396.79
11:35:49|2397.41
11:35:50|2397.42
11:35:51|2397.49
11:35:52|2397.67
11:35:53|2397.4
11:35:54|2397.4
11:35:55|2397.04
11:35:56|2397.04
11:35:57|2397.04
11:35:58|2397.04
11:35:59|2396.79
11:36:00|2396.79
11:36:01|2396.79
11:36:02|2397.04
11:36:03|2397.
11:36:04|2397.
11:36:05|2397.14
11:36:06|2397.13
11:36:07|2397.6
11:36:08|2397.25
11:36:09|2396.92
11:36:10|2396.92
11:36:11|2395.2
11:36:12|2395.01
11:36:14|2394.89
11:36:16|2394.94
11:36:17|2394.55
11:36:17|2394.13
11:36:20|2393.5
11:36:20|2393.49
11:36:21|2393.49
11:36:22|2393.37
11:36:23|2393.49
11:36:24|2393.49
11:36:25|2394.26
11:36:27|2394.52
11:36:29|2394.52
11:36:29|2394.54
11:36:30|2394.53
11:36:31|2395.04
11:36:32|2395.04
11:36:33|2394.88
11:36:34|2394.88
11:36:36|2394.57
11:36:36|2394.6
11:36:38|2394.95
11:36:39|2395.08
11:36:39|2394.52
11:36:41|2394.22
11:36:42|2394.22
11:36:42|2394.22
11:36:44|2394.22
11:36:45|2394.02
11:36:46|2393.67
11:36:47|2394.27
11:36:48|2394.11
11:36:49|2394.38
11:36:50|2394.1
11:36:50|2398.7
11:36:52|2399.29
11:36:53|2398.98
11:36:54|2398.98
11:36:55|2398.17
11:36:56|2398.42
11:36:57|2398.42
11:36:58|2399.86
11:36:59|2399.3
11:36:59|2399.02
11:37:00|2399.13
11:37:02|2399.07
11:37:03|2398.72
11:37:04|2398.94
11:37:05|2399.05
11:37:06|2399.05
11:37:07|2399.09
11:37:08|2399.43
11:37:09|2399.87
11:37:09|2400.12
11:37:11|2400.4
11:37:12|2399.92
11:37:13|2400.56
11:37:13|2400.98
11:37:16|2400.98
11:37:17|2401.27
11:37:18|2401.26
11:37:20|2402.13
11:37:21|2402.45
11:37:22|2402.45
11:37:23|2402.37
11:37:24|2402.2
11:37:25|2402.21
11:37:26|2404.06
11:37:26|2403.71
11:37:28|2404.06
11:37:29|2403.36
11:37:30|2402.64
11:37:30|2402.64
11:37:32|2402.64
11:37:34|2402.31
11:37:35|2402.29
11:37:36|2402.28
11:37:37|2402.28
11:37:39|2402.19
11:37:39|2402.19
11:37:41|2402.2
11:37:41|2402.2
11:37:42|2402.19
11:37:43|2402.15
11:37:45|2401.45
11:37:46|2401.02
11:37:47|2401.02
11:37:48|2401.02
11:37:48|2401.38
11:37:51|2402.18
11:37:51|2401.83
11:37:53|2401.83
11:37:53|2401.87
11:37:55|2401.87
11:37:56|2401.02
11:37:56|2401.23
11:37:57|2401.22
11:37:58|2401.22
11:37:59|2401.22
11:38:00|2401.22
11:38:02|2401.72
11:38:03|2401.72
11:38:03|2401.72
11:38:04|2401.72
11:38:06|2401.72
11:38:07|2402.4
11:38:08|2401.87
11:38:08|2401.72
11:38:09|2402.08
11:38:11|2401.71
11:38:12|2401.71
11:38:13|2401.67
11:38:14|2402.03
11:38:15|2402.03
11:38:17|2401.58
11:38:18|2401.58
11:38:19|2401.8
11:38:20|2401.8
11:38:22|2401.8
11:38:22|2401.8
11:38:24|2401.93
11:38:24|2401.94
11:38:26|2401.94
11:38:27|2401.95
11:38:28|2401.93
11:38:29|2401.38
11:38:29|2401.79
11:38:31|2401.79
11:38:31|2401.41
11:38:33|2401.41
11:38:34|2401.41
11:38:35|2401.19
11:38:36|2400.64
11:38:36|2399.48
11:38:38|2399.49
11:38:38|2399.36
11:38:39|2399.36
11:38:40|2399.35
11:38:41|2399.36
11:38:42|2400.
11:38:43|2399.4
11:38:44|2399.27
11:38:45|2398.97
11:38:46|2398.97
11:38:48|2398.34
11:38:49|2398.38
11:38:50|2398.11
11:38:51|2397.87
11:38:52|2397.16
11:38:53|2396.94
11:38:54|2396.6
11:38:55|2396.6
11:38:56|2397.58
11:38:57|2396.8
11:38:58|2396.81
11:38:59|2397.62
11:39:00|2397.34
11:39:01|2397.
11:39:02|2397.12
11:39:03|2396.99
11:39:04|2396.99
11:39:05|2396.99
11:39:06|2396.82
11:39:08|2398.49
11:39:08|2399.21
11:39:09|2399.21
11:39:11|2399.27
11:39:12|2399.28
11:39:13|2399.31
11:39:13|2399.25
11:39:15|2399.25
11:39:16|2399.73
11:39:18|2399.51
11:39:19|2399.51
11:39:20|2399.11
11:39:22|2399.34
11:39:23|2399.68
11:39:24|2400.09
11:39:25|2400.09
11:39:26|2400.81
11:39:27|2400.88
11:39:28|2400.92
11:39:29|2400.92
11:39:30|2401.09
11:39:31|2401.09
11:39:32|2401.2
11:39:33|2400.83
11:39:34|2400.84
11:39:35|2400.84
11:39:36|2400.84
11:39:37|2400.84
11:39:38|2400.34
11:39:39|2400.35
11:39:40|2400.71
11:39:42|2401.38
11:39:42|2401.2
11:39:43|2401.2
11:39:45|2401.47
11:39:45|2401.69
11:39:47|2401.43
11:39:48|2401.43
11:39:48|2401.38
11:39:50|2401.38
11:39:51|2401.38
11:39:52|2401.17
11:39:53|2400.92
11:39:54|2400.92
11:39:55|2400.13
11:39:56|2400.26
11:39:57|2400.28
11:39:58|2400.31
11:39:59|2400.3
11:40:00|2400.44
11:40:01|2400.44
11:40:02|2400.44
11:40:03|2400.44
11:40:04|2400.24
11:40:05|2400.24
11:40:06|2400.24
11:40:07|2399.74
11:40:09|2399.39
11:40:10|2400.62
11:40:10|2400.46
11:40:11|2400.99
11:40:13|2400.57
11:40:13|2399.38
11:40:15|2397.13
11:40:16|2397.85
11:40:17|2396.93
11:40:19|2398.91
11:40:20|2400.07
11:40:21|2400.8
11:40:22|2401.09
11:40:23|2401.09
11:40:25|2401.09
11:40:26|2401.08
11:40:26|2401.07
11:40:28|2400.
11:40:29|2400.3
11:40:29|2400.81
11:40:30|2400.8
11:40:32|2400.8
11:40:33|2400.8
11:40:33|2400.8
11:40:34|2400.8
11:40:36|2400.36
11:40:37|2400.78
11:40:38|2400.51
11:40:38|2401.12
11:40:40|2401.12
11:40:40|2400.82
11:40:42|2400.82
11:40:42|2400.82
11:40:44|2400.83
11:40:44|2400.32
11:40:45|2400.32
11:40:47|2400.68
11:40:47|2400.67
11:40:49|2400.61
11:40:50|2400.61
11:40:51|2400.32
11:40:52|2400.32
11:40:54|2399.69
11:40:55|2399.69
11:40:56|2399.7
11:40:57|2399.7
11:40:58|2400.
11:40:59|2400.
11:41:00|2399.86
11:41:01|2400.
11:41:02|2400.
11:41:03|2400.37
11:41:04|2400.66
11:41:05|2400.53
11:41:06|2399.98
11:41:07|2400.31
11:41:08|2401.41
11:41:09|2401.98
11:41:10|2401.99
11:41:11|2401.99
11:41:12|2402.04
11:41:13|2402.47
11:41:14|2402.14
11:41:15|2401.67
11:41:16|2401.67
11:41:17|2402.
11:41:19|2402.01
11:41:20|2402.01
11:41:22|2401.34
11:41:23|2401.01
11:41:24|2401.01
11:41:25|2401.
11:41:26|2400.81
11:41:27|2400.81
11:41:28|2400.92
11:41:29|2401.15
11:41:30|2401.15
11:41:31|2401.15
11:41:33|2400.3
11:41:33|2401.04
11:41:35|2400.77
11:41:36|2400.56
11:41:37|2400.76
11:41:38|2400.41
11:41:39|2400.42
11:41:40|2401.25
11:41:41|2401.25
11:41:43|2401.19
11:41:43|2401.03
11:41:45|2400.94
11:41:46|2401.26
11:41:46|2401.26
11:41:47|2401.26
11:41:48|2401.15
11:41:49|2402.35
11:41:51|2402.62
11:41:51|2401.43
11:41:52|2401.37
11:41:53|2400.82
11:41:55|2400.79
11:41:55|2400.42
11:41:56|2400.42
11:41:58|2400.59
11:41:58|2400.58
11:42:00|2400.02
11:42:00|2400.02
11:42:01|2400.25
11:42:02|2401.71
11:42:04|2401.29
11:42:04|2401.29
11:42:06|2401.29
11:42:07|2401.29
11:42:07|2401.43
11:42:09|2402.2
11:42:10|2402.3
11:42:11|2402.52
11:42:12|2402.51
11:42:13|2403.43
11:42:14|2403.28
11:42:14|2403.29
11:42:16|2403.29
11:42:16|2404.25
11:42:18|2402.04
11:42:19|2402.99
11:42:20|2402.99
11:42:21|2402.99
11:42:23|2401.91
11:42:24|2402.33
11:42:25|2402.33
11:42:25|2404.99
11:42:28|2405.16
11:42:28|2404.61
11:42:29|2405.34
11:42:31|2407.28
11:42:32|2405.81
11:42:33|2405.38
11:42:35|2404.87
11:42:36|2404.59
11:42:37|2404.59
11:42:38|2404.58
11:42:39|2405.26
11:42:41|2404.88
11:42:41|2404.67
11:42:42|2404.47
11:42:44|2405.18
11:42:45|2405.34
11:42:46|2405.19
11:42:47|2404.72
11:42:47|2404.72
11:42:49|2404.86
11:42:50|2404.86
11:42:51|2405.04
11:42:52|2404.64
11:42:53|2405.04
11:42:54|2405.04
11:42:55|2405.04
11:42:56|2405.
11:42:57|2405.
11:42:58|2405.
11:42:59|2404.62
11:42:59|2404.62
11:43:01|2404.88
11:43:03|2404.88
11:43:03|2404.53
11:43:04|2404.75
11:43:05|2404.89
11:43:06|2405.03
11:43:07|2405.66
11:43:08|2405.32
11:43:10|2405.
11:43:10|2404.43
11:43:11|2404.87
11:43:12|2404.71
11:43:13|2404.92
11:43:14|2405.16
11:43:15|2405.16
11:43:16|2405.16
11:43:17|2405.16
11:43:18|2405.71
11:43:20|2405.71
11:43:22|2406.
11:43:23|2406.76
11:43:24|2406.76
11:43:26|2406.95
11:43:26|2407.5
11:43:28|2407.44
11:43:30|2407.74
11:43:30|2407.72
11:43:31|2407.52
11:43:32|2406.86
11:43:33|2406.86
11:43:34|2407.19
11:43:35|2407.18
11:43:36|2407.14
11:43:37|2407.37
11:43:38|2407.74
11:43:39|2407.74
11:43:40|2408.15
11:43:41|2408.44
11:43:42|2408.89
11:43:43|2409.11
11:43:44|2409.4
11:43:45|2409.31
11:43:47|2409.46
11:43:47|2409.06
11:43:48|2409.72
11:43:49|2409.39
11:43:50|2409.33
11:43:52|2407.8
11:43:52|2407.8
11:43:54|2407.8
11:43:55|2407.26
11:43:56|2407.22
11:43:56|2407.11
11:43:58|2407.12
11:43:59|2408.62
11:44:00|2409.73
11:44:01|2409.25
11:44:01|2409.28
11:44:03|2409.23
11:44:03|2409.62
11:44:05|2409.75
11:44:07|2409.56
11:44:08|2409.31
11:44:08|2408.76
11:44:09|2408.66
11:44:10|2408.5
11:44:11|2408.74
11:44:13|2408.7
11:44:13|2408.7
11:44:14|2408.82
11:44:15|2408.81
11:44:16|2408.11
11:44:17|2408.43
11:44:18|2407.8
11:44:19|2407.97
11:44:21|2407.99
11:44:22|2408.08
11:44:24|2408.19
11:44:24|2408.31
11:44:25|2408.03
11:44:26|2408.03
11:44:27|2408.03
11:44:29|2408.06
11:44:29|2408.06
11:44:30|2408.06
11:44:32|2406.68
11:44:33|2406.01
11:44:34|2405.53
11:44:34|2405.53
11:44:36|2405.81
11:44:37|2405.81
11:44:38|2405.32
11:44:39|2405.32
11:44:40|2405.67
11:44:41|2405.67
11:44:42|2405.18
11:44:43|2405.18
11:44:44|2405.53
11:44:44|2405.17
11:44:46|2405.05
11:44:47|2404.66
11:44:48|2404.36
11:44:49|2404.36
11:44:50|2403.69
11:44:51|2404.17
11:44:52|2403.82
11:44:53|2405.33
11:44:53|2405.49
11:44:54|2405.69
11:44:55|2405.69
11:44:57|2405.53
11:44:58|2405.53
11:44:59|2405.16
11:45:00|2405.13
11:45:00|2405.72
11:45:02|2405.71
11:45:02|2406.24
11:45:04|2406.29
11:45:05|2406.81
11:45:06|2406.84
11:45:07|2406.1
11:45:08|2406.09
11:45:09|2406.
11:45:10|2404.15
11:45:11|2405.54
11:45:13|2403.97
11:45:14|2403.97
11:45:15|2403.97
11:45:16|2403.45
11:45:17|2403.31
11:45:18|2403.31
11:45:19|2403.07
11:45:20|2403.23
11:45:22|2402.51
11:45:24|2402.58
11:45:25|2402.87
11:45:27|2402.53
11:45:27|2402.45
11:45:29|2400.19
11:45:30|2401.22
11:45:31|2401.
11:45:32|2401.
11:45:33|2400.99
11:45:35|2402.2
11:45:35|2402.78
11:45:36|2403.2
11:45:38|2402.31
11:45:39|2402.31
11:45:40|2402.5
11:45:41|2402.44
11:45:42|2402.67
11:45:43|2402.67
11:45:43|2402.17
11:45:45|2402.31
11:45:45|2402.31
11:45:47|2402.31
11:45:48|2401.68
11:45:49|2401.68
11:45:49|2401.87
11:45:51|2401.47
11:45:52|2401.47
11:45:53|2401.36
11:45:54|2401.02
11:45:55|2401.02
11:45:56|2401.36
11:45:57|2402.05
11:45:58|2402.05
11:45:59|2401.67
11:46:00|2401.23
11:46:01|2401.23
11:46:02|2401.23
11:46:03|2400.77
11:46:03|2401.34
11:46:05|2401.34
11:46:06|2401.34
11:46:07|2401.9
11:46:08|2401.9
11:46:09|2401.68
11:46:10|2401.48
11:46:11|2402.31
11:46:12|2402.6
11:46:12|2402.98
11:46:14|2403.98
11:46:15|2403.55
11:46:16|2403.93
11:46:17|2403.57
11:46:18|2403.57
11:46:19|2403.54
11:46:20|2402.44
11:46:21|2402.44
11:46:21|2402.69
11:46:24|2403.07
11:46:24|2402.92
11:46:25|2402.92
11:46:27|2402.59
11:46:28|2402.59
11:46:29|2402.59
11:46:30|2403.26
11:46:31|2403.26
11:46:32|2403.27
11:46:33|2403.27
11:46:34|2403.27
11:46:35|2403.25
11:46:36|2402.91
11:46:37|2402.14
11:46:38|2402.41
11:46:40|2402.17
11:46:41|2402.17
11:46:41|2402.17
11:46:43|2402.17
11:46:43|2402.89
11:46:44|2402.51
11:46:46|2402.41
11:46:48|2402.41
11:46:49|2402.5
11:46:50|2402.51
11:46:51|2402.15
11:46:52|2402.15
11:46:53|2402.15
11:46:54|2401.87
11:46:56|2401.87
11:46:56|2401.87
11:46:57|2401.26
11:46:58|2401.39
11:47:00|2401.22
11:47:01|2401.22
11:47:01|2401.48
11:47:02|2401.22
11:47:04|2401.19
11:47:05|2401.26
11:47:06|2401.5
11:47:07|2401.15
11:47:08|2401.25
11:47:09|2401.64
11:47:10|2401.41
11:47:11|2400.97
11:47:12|2400.95
11:47:13|2400.95
11:47:14|2400.96
11:47:15|2400.84
11:47:16|2400.53
11:47:17|2400.53
11:47:18|2400.82
11:47:20|2400.86
11:47:20|2400.9
11:47:21|2400.89
11:47:22|2401.3
11:47:24|2401.3
11:47:25|2401.3
11:47:27|2401.31
11:47:28|2401.32
11:47:29|2401.32
11:47:30|2401.32
11:47:32|2401.31
11:47:33|2400.54
11:47:34|2400.81
11:47:35|2401.03
11:47:36|2401.03
11:47:37|2401.03
11:47:38|2400.53
11:47:39|2400.53
11:47:41|2400.68
11:47:42|2400.68
11:47:43|2400.69
11:47:44|2400.69
11:47:45|2400.69
11:47:46|2400.69
11:47:48|2401.27
11:47:48|2401.27
11:47:49|2401.27
11:47:50|2401.27
11:47:51|2401.27
11:47:53|2401.27
11:47:53|2401.5
11:47:54|2401.36
11:47:56|2401.36
11:47:57|2400.69
11:47:58|2400.69
11:47:58|2401.11
11:48:00|2401.11
11:48:00|2401.09
11:48:01|2401.45
11:48:03|2401.45
11:48:04|2401.45
11:48:04|2401.58
11:48:06|2401.58
11:48:06|2401.84
11:48:07|2401.99
11:48:08|2402.81
11:48:10|2402.03
11:48:11|2402.58
11:48:11|2402.23
11:48:13|2402.22
11:48:13|2402.18
11:48:15|2401.89
11:48:16|2401.86
11:48:17|2401.86
11:48:17|2402.1
11:48:19|2402.1
11:48:20|2402.1
11:48:21|2402.11
11:48:22|2402.1
11:48:23|2402.61
11:48:24|2403.48
11:48:25|2402.87
11:48:26|2402.68
11:48:28|2402.38
11:48:28|2403.33
11:48:30|2403.
11:48:32|2402.47
11:48:32|2401.89
11:48:34|2402.03
11:48:35|2402.03
11:48:36|2402.33
11:48:38|2401.7
11:48:39|2401.7
11:48:40|2402.01
11:48:41|2402.01
11:48:42|2402.01
11:48:42|2402.01
11:48:43|2400.45
11:48:45|2400.42
11:48:46|2400.42
11:48:47|2400.79
11:48:48|2400.79
11:48:50|2400.11
11:48:50|2400.
11:48:52|2400.01
11:48:53|2400.
11:48:54|2400.
11:48:55|2400.
11:48:56|2400.01
11:48:57|2400.
11:48:58|2400.
11:48:59|2400.
11:49:00|2400.
11:49:01|2400.01
11:49:02|2400.
11:49:04|2400.
11:49:04|2400.
11:49:05|2400.
11:49:06|2399.98
11:49:08|2399.98
11:49:09|2399.7
11:49:10|2399.71
11:49:10|2399.71
11:49:12|2399.97
11:49:12|2399.73
11:49:13|2399.73
11:49:14|2399.73
11:49:16|2399.7
11:49:17|2399.69
11:49:17|2399.37
11:49:19|2399.01
11:49:19|2398.76
11:49:20|2398.76
11:49:22|2399.01
11:49:22|2398.76
11:49:24|2398.76
11:49:24|2398.28
11:49:26|2398.28
11:49:27|2396.69
11:49:29|2396.
11:49:30|2395.91
11:49:31|2395.75
11:49:33|2397.04
11:49:33|2398.24
11:49:34|2397.89
11:49:35|2398.19
11:49:36|2398.19
11:49:38|2397.55
11:49:39|2397.56
11:49:41|2397.91
11:49:42|2398.
11:49:43|2398.
11:49:44|2398.
11:49:45|2397.99
11:49:46|2398.
11:49:47|2397.99
11:49:49|2397.04
11:49:49|2397.04
11:49:50|2397.04
11:49:52|2396.52
11:49:53|2396.52
11:49:53|2396.79
11:49:55|2397.29
11:49:55|2397.66
11:49:57|2397.83
11:49:58|2397.83
11:49:59|2397.83
11:49:59|2397.83
11:50:00|2397.02
11:50:01|2397.02
11:50:03|2397.35
11:50:03|2397.35
11:50:05|2397.32
11:50:05|2397.42
11:50:07|2397.32
11:50:08|2396.78
11:50:08|2396.44
11:50:09|2396.44
11:50:11|2396.2
11:50:11|2396.43
11:50:13|2396.43
11:50:13|2396.43
11:50:15|2396.43
11:50:15|2396.81
11:50:16|2396.58
11:50:18|2396.58
11:50:18|2397.29
11:50:20|2397.29
11:50:21|2397.29
11:50:22|2396.62
11:50:22|2396.92
11:50:23|2396.44
11:50:24|2396.2
11:50:26|2396.2
11:50:26|2396.
11:50:28|2395.61
11:50:30|2395.54
11:50:31|2396.14
11:50:33|2396.14
11:50:34|2396.15
11:50:34|2396.37
11:50:36|2395.8
11:50:37|2395.79
11:50:38|2395.53
11:50:39|2395.09
11:50:41|2395.65
11:50:42|2395.26
11:50:42|2395.26
11:50:43|2395.26
11:50:46|2395.
11:50:46|2395.
11:50:48|2394.
11:50:49|2393.87
11:50:50|2393.96
11:50:51|2394.45
11:50:51|2394.82
11:50:52|2394.46
11:50:53|2394.29
11:50:55|2394.18
11:50:56|2394.18
11:50:57|2394.51
11:50:58|2394.17
11:50:59|2394.18
11:51:00|2394.77
11:51:02|2394.79
11:51:02|2394.28
11:51:03|2394.74
11:51:04|2395.55
11:51:05|2396.65
11:51:06|2396.77
11:51:08|2396.48
11:51:09|2396.83
11:51:10|2396.83
11:51:11|2396.83
11:51:12|2396.83
11:51:12|2397.48
11:51:14|2397.48
11:51:16|2397.89
11:51:16|2397.91
11:51:17|2398.08
11:51:18|2398.08
11:51:19|2398.11
11:51:20|2397.57
11:51:21|2397.56
11:51:22|2397.18
11:51:23|2397.54
11:51:24|2397.53
11:51:25|2397.54
11:51:26|2398.27
11:51:28|2398.02
11:51:30|2397.92
11:51:30|2397.96
11:51:31|2398.26
11:51:32|2398.26
11:51:33|2398.13
11:51:34|2398.13
11:51:36|2397.57
11:51:37|2397.91
11:51:38|2397.24
11:51:40|2397.1
11:51:41|2397.1
11:51:42|2397.45
11:51:43|2398.14
11:51:44|2397.84
11:51:45|2398.15
11:51:46|2398.15
11:51:48|2398.3
11:51:48|2398.19
11:51:50|2398.19
11:51:51|2398.2
11:51:52|2398.69
11:51:53|2398.5
11:51:54|2398.51
11:51:55|2398.51
11:51:56|2399.1
11:51:57|2399.22
11:51:58|2399.37
11:51:59|2399.69
11:52:00|2399.69
11:52:01|2399.69
11:52:02|2399.32
11:52:03|2399.31
11:52:04|2398.96
11:52:05|2398.96
11:52:06|2398.89
11:52:07|2399.23
11:52:08|2399.75
11:52:09|2400.
11:52:10|2400.86
11:52:11|2400.2
11:52:12|2400.43
11:52:13|2400.43
11:52:14|2400.43
11:52:15|2400.42
11:52:16|2400.07
11:52:17|2400.06
11:52:18|2400.06
11:52:19|2399.26
11:52:20|2397.88
11:52:22|2398.4
11:52:22|2398.57
11:52:23|2398.25
11:52:24|2398.25
11:52:26|2398.59
11:52:26|2398.59
11:52:28|2398.71
11:52:28|2400.58
11:52:30|2400.94
11:52:31|2400.95
11:52:32|2400.95
11:52:33|2400.95
11:52:34|2400.94
11:52:36|2400.61
11:52:37|2400.61
11:52:37|2400.63
11:52:38|2400.62
11:52:39|2400.62
11:52:41|2400.01
11:52:41|2400.01
11:52:42|2400.6
11:52:43|2400.6
11:52:45|2400.63
11:52:47|2400.63
11:52:48|2401.05
11:52:49|2401.05
11:52:51|2401.05
11:52:52|2401.05
11:52:53|2400.94
11:52:53|2401.03
11:52:55|2401.03
11:52:56|2400.94
11:52:56|2400.94
11:52:58|2400.94
11:52:58|2400.94
11:53:00|2400.94
11:53:00|2400.71
11:53:02|2400.7
11:53:03|2400.7
11:53:04|2400.35
11:53:05|2400.8
11:53:06|2400.81
11:53:06|2400.81
11:53:08|2400.6
11:53:08|2401.08
11:53:10|2401.45
11:53:10|2401.46
11:53:11|2401.47
11:53:12|2402.88
11:53:14|2402.88
11:53:15|2402.97
11:53:16|2402.97
11:53:17|2403.
11:53:18|2403.
11:53:19|2403.
11:53:20|2402.54
11:53:21|2402.07
11:53:22|2402.07
11:53:23|2402.07
11:53:24|2402.56
11:53:25|2402.56
11:53:26|2402.56
11:53:27|2402.57
11:53:28|2402.57
11:53:29|2402.25
11:53:31|2402.24
11:53:32|2402.24
11:53:33|2402.25
11:53:34|2402.29
11:53:35|2402.29
11:53:37|2402.29
11:53:37|2402.29
11:53:38|2401.85
11:53:40|2401.96
11:53:41|2402.3
11:53:42|2402.31
11:53:44|2402.31
11:53:45|2401.96
11:53:45|2402.32
11:53:47|2402.27
11:53:48|2402.27
11:53:48|2402.27
11:53:50|2402.27
11:53:51|2402.27
11:53:52|2402.26
11:53:53|2401.87
11:53:54|2401.46
11:53:55|2401.46
11:53:56|2401.46
11:53:57|2401.69
11:53:58|2401.69
11:53:59|2401.69
11:54:00|2401.69
11:54:01|2402.17
11:54:02|2402.19
11:54:03|2402.39
11:54:04|2402.41
11:54:05|2402.72
11:54:06|2402.96
11:54:07|2402.96
11:54:08|2402.64
11:54:09|2402.28
11:54:10|2402.28
11:54:11|2402.27
11:54:12|2402.27
11:54:13|2402.27
11:54:14|2402.27
11:54:15|2401.84
11:54:16|2401.83
11:54:17|2401.83
11:54:18|2401.83
11:54:19|2402.01
11:54:21|2402.01
11:54:21|2400.58
11:54:23|2399.73
11:54:24|2399.15
11:54:25|2399.03
11:54:26|2398.28
11:54:27|2398.28
11:54:28|2398.65
11:54:29|2398.65
11:54:30|2398.28
11:54:32|2398.68
11:54:33|2398.39
11:54:34|2398.
11:54:35|2398.
11:54:36|2398.
11:54:37|2398.47
11:54:38|2398.77
11:54:39|2398.77
11:54:40|2398.77
11:54:41|2398.78
11:54:43|2399.09
11:54:44|2399.09
11:54:45|2399.09
11:54:46|2399.09
11:54:47|2398.85
11:54:48|2398.41
11:54:49|2398.41
11:54:50|2398.41
11:54:51|2398.
11:54:52|2398.
11:54:53|2398.
11:54:54|2398.
11:54:55|2397.66
11:54:57|2397.5
11:54:58|2397.1
11:54:58|2396.31
11:55:00|2396.8
11:55:00|2396.8
11:55:02|2398.85
11:55:03|2398.75
11:55:05|2398.62
11:55:05|2398.61
11:55:06|2398.61
11:55:07|2396.97
11:55:08|2396.97
11:55:09|2396.97
11:55:10|2396.65
11:55:11|2397.
11:55:12|2397.
11:55:13|2397.01
11:55:14|2397.01
11:55:15|2396.81
11:55:16|2396.84
11:55:17|2396.39
11:55:18|2396.31
11:55:19|2396.31
11:55:21|2396.31
11:55:21|2396.31
11:55:22|2396.86
11:55:23|2398.35
11:55:24|2398.3
11:55:25|2398.
11:55:27|2398.
11:55:28|2398.
11:55:28|2398.
11:55:30|2398.01
11:55:31|2398.01
11:55:31|2398.01
11:55:34|2398.96
11:55:35|2398.96
11:55:37|2399.58
11:55:37|2399.75
11:55:39|2400.47
11:55:40|2400.47
11:55:42|2399.9
11:55:42|2399.9
11:55:43|2399.9
11:55:45|2400.19
11:55:46|2400.61
11:55:47|2400.61
11:55:47|2400.58
11:55:49|2399.88
11:55:50|2399.88
11:55:51|2400.04
11:55:52|2400.04
11:55:52|2400.61
11:55:54|2400.61
11:55:55|2400.61
11:55:56|2400.61
11:55:56|2400.66
11:55:58|2401.2
11:55:58|2401.2
11:56:00|2401.2
11:56:01|2401.2
11:56:03|2400.13
11:56:03|2399.17
11:56:04|2398.9
11:56:05|2398.89
11:56:06|2398.71
11:56:07|2399.52
11:56:08|2399.76
11:56:09|2399.87
11:56:10|2400.39
11:56:11|2400.39
11:56:12|2400.13
11:56:14|2399.82
11:56:15|2400.65
11:56:16|2400.63
11:56:17|2400.63
11:56:18|2400.63
11:56:20|2400.63
11:56:21|2400.87
11:56:22|2400.87
11:56:23|2400.64
11:56:24|2400.64
11:56:25|2400.64
11:56:26|2400.64
11:56:27|2400.63
11:56:28|2400.63
11:56:29|2400.63
11:56:30|2400.64
11:56:31|2400.64
11:56:32|2400.64
11:56:34|2400.89
11:56:35|2401.17
11:56:35|2401.17
11:56:36|2401.18
11:56:38|2400.85
11:56:39|2400.84
11:56:40|2400.84
11:56:41|2400.84
11:56:42|2400.84
11:56:44|2400.84
11:56:45|2400.37
11:56:46|2400.37
11:56:47|2400.37
11:56:48|2400.85
11:56:49|2400.85
11:56:50|2401.07
11:56:51|2402.46
11:56:52|2402.49
11:56:53|2402.5
11:56:54|2402.16
11:56:55|2401.22
11:56:56|2401.8
11:56:57|2401.8
11:56:58|2401.45
11:56:59|2401.46
11:57:00|2400.87
11:57:01|2400.87
11:57:02|2400.87
11:57:03|2400.87
11:57:05|2401.01
11:57:05|2401.58
11:57:07|2401.58
11:57:07|2401.38
11:57:09|2401.78
11:57:09|2401.77
11:57:10|2401.77
11:57:12|2401.77
11:57:12|2402.28
11:57:14|2402.28
11:57:14|2402.01
11:57:15|2401.91
11:57:16|2401.91
11:57:18|2401.06
11:57:18|2401.38
11:57:19|2401.06
11:57:20|2401.06
11:57:22|2401.39
11:57:23|2401.47
11:57:24|2401.47
11:57:25|2401.47
11:57:26|2401.47
11:57:27|2401.47
11:57:28|2401.52
11:57:29|2397.71
11:57:30|2398.6
11:57:31|2398.71
11:57:32|2399.06
11:57:33|2399.06
11:57:35|2399.4
11:57:35|2399.09
11:57:37|2399.19
11:57:38|2398.9
11:57:39|2398.9
11:57:41|2398.65
11:57:42|2398.65
11:57:43|2398.64
11:57:45|2398.02
11:57:46|2397.96
11:57:47|2400.32
11:57:48|2399.64
11:57:50|2400.78
11:57:51|2401.05
11:57:52|2401.03
11:57:53|2401.03
11:57:54|2401.28
11:57:55|2402.19
11:57:56|2401.81
11:57:58|2401.81
11:57:59|2401.81
11:58:00|2401.81
11:58:01|2401.82
11:58:01|2401.82
11:58:03|2401.82
11:58:04|2401.8
11:58:05|2401.14
11:58:06|2401.14
11:58:07|2401.14
11:58:07|2401.14
11:58:09|2401.46
11:58:10|2401.5
11:58:11|2401.13
11:58:12|2401.12
11:58:13|2401.81
11:58:15|2401.99
11:58:15|2401.99
11:58:16|2401.99
11:58:17|2401.99
11:58:18|2401.99
11:58:19|2401.99
11:58:20|2401.99
11:58:21|2401.99
11:58:22|2401.99
11:58:23|2401.99
11:58:24|2401.99
11:58:25|2401.66
11:58:26|2401.35
11:58:27|2401.68
11:58:28|2402.37
11:58:29|2402.37
11:58:30|2402.76
11:58:31|2402.54
11:58:32|2402.54
11:58:33|2402.54
11:58:34|2402.2
11:58:36|2402.21
11:58:38|2402.22
11:58:39|2402.22
11:58:41|2402.37
11:58:41|2402.37
11:58:42|2402.83
11:58:43|2402.64
11:58:44|2402.27
11:58:45|2402.6
11:58:46|2402.25
11:58:47|2402.25
11:58:48|2402.25
11:58:49|2402.07
11:58:50|2402.06
11:58:52|2401.75
11:58:52|2402.
11:58:54|2402.
11:58:55|2402.
11:58:56|2401.87
11:58:57|2401.87
11:58:58|2401.89
11:59:00|2401.89
11:59:00|2402.
11:59:01|2402.
11:59:02|2401.99
11:59:03|2401.99
11:59:05|2401.37
11:59:06|2401.23
11:59:07|2399.74
11:59:08|2399.46
11:59:09|2399.59
11:59:10|2399.82
11:59:10|2399.82
11:59:12|2399.13
11:59:13|2399.13
11:59:14|2398.91
11:59:14|2399.47
11:59:16|2399.03
11:59:17|2400.14
11:59:18|2400.75
11:59:19|2400.75
11:59:19|2401.03
11:59:21|2401.34
11:59:22|2401.45
11:59:23|2401.45
11:59:23|2400.5
11:59:25|2401.19
11:59:26|2401.19
11:59:27|2401.19
11:59:27|2400.93
11:59:29|2400.93
11:59:29|2401.05
11:59:30|2401.44
11:59:32|2401.43
11:59:33|2401.43
11:59:34|2401.45
11:59:35|2401.45
11:59:37|2401.46
11:59:37|2401.46
11:59:39|2401.45
11:59:40|2401.11
11:59:42|2401.11
11:59:43|2401.11
11:59:44|2401.11
11:59:45|2401.61
11:59:46|2401.61
11:59:47|2401.62
11:59:48|2401.62
11:59:49|2401.46
11:59:50|2401.6
11:59:51|2401.6
11:59:52|2401.6
11:59:53|2401.62
11:59:54|2401.62
11:59:55|2401.62
11:59:57|2402.24
11:59:57|2402.24
11:59:59|2402.03
12:00:00|2401.68
12:00:01|2401.61
12:00:02|2401.97
12:00:04|2401.42
12:00:04|2401.42
12:00:05|2401.42
12:00:06|2401.79
12:00:07|2401.6
12:00:08|2402.85
12:00:09|2402.85
12:00:10|2402.48
12:00:11|2402.48
12:00:12|2402.89
12:00:13|2402.82
12:00:15|2402.82
12:00:15|2402.82
12:00:16|2402.82
12:00:17|2402.82
12:00:18|2402.76
12:00:20|2402.56
12:00:21|2402.56
12:00:21|2402.56
12:00:22|2402.56
12:00:23|2403.
12:00:24|2403.
12:00:25|2403.
12:00:27|2403.
12:00:27|2402.95
12:00:28|2402.56
12:00:29|2402.56
12:00:31|2402.56
12:00:31|2402.56
12:00:32|2402.56
12:00:33|2402.56
12:00:34|2402.92
12:00:36|2403.
12:00:37|2402.54
12:00:38|2402.9
12:00:39|2403.01
12:00:41|2401.44
12:00:41|2401.82
12:00:43|2401.82
12:00:43|2401.65
12:00:45|2401.43
12:00:45|2401.58
12:00:47|2401.58
12:00:47|2401.6
12:00:49|2401.12
12:00:49|2401.12
12:00:50|2401.12
12:00:52|2401.88
12:00:52|2401.63
12:00:54|2401.99
12:00:55|2402.
12:00:56|2402.7
12:00:56|2402.57
12:00:58|2402.83
12:00:59|2402.83
12:00:59|2402.83
12:01:01|2402.83
12:01:02|2403.42
12:01:03|2403.2
12:01:04|2403.2
12:01:05|2403.08
12:01:06|2403.
12:01:07|2403.
12:01:08|2403.28
12:01:10|2403.07
12:01:10|2403.2
12:01:11|2403.33
12:01:13|2403.33
12:01:14|2403.62
12:01:15|2403.22
12:01:15|2403.22
12:01:16|2403.22
12:01:18|2402.45
12:01:18|2402.54
12:01:20|2402.9
12:01:20|2402.9
12:01:22|2403.19
12:01:22|2403.28
12:01:24|2403.28
12:01:24|2403.28
12:01:25|2403.28
12:01:26|2403.22
12:01:28|2403.47
12:01:28|2403.18
12:01:29|2403.18
12:01:31|2403.18
12:01:31|2403.18
12:01:32|2402.7
12:01:33|2403.01
12:01:34|2401.78
12:01:36|2401.78
12:01:36|2401.93
12:01:38|2402.1
12:01:39|2401.78
12:01:41|2401.5
12:01:42|2401.5
12:01:43|2401.48
12:01:44|2401.47
12:01:46|2401.47
12:01:47|2401.81
12:01:48|2401.69
12:01:49|2401.15
12:01:50|2401.01
12:01:51|2400.82
12:01:52|2400.45
12:01:53|2399.62
12:01:54|2399.97
12:01:55|2399.42
12:01:56|2400.14
12:01:57|2400.14
12:01:58|2399.83
12:01:59|2399.83
12:02:00|2399.7
12:02:01|2399.7
12:02:02|2399.69
12:02:03|2399.7
12:02:05|2400.04
12:02:06|2400.04
12:02:07|2400.04
12:02:08|2400.04
12:02:09|2400.04
12:02:10|2400.07
12:02:10|2400.13
12:02:12|2400.49
12:02:12|2400.91
12:02:14|2400.92
12:02:15|2400.92
12:02:16|2400.92
12:02:17|2401.26
12:02:18|2401.26
12:02:19|2401.48
12:02:20|2401.34
12:02:21|2401.33
12:02:22|2401.28
12:02:23|2402.58
12:02:23|2402.4
12:02:25|2403.58
12:02:26|2403.12
12:02:27|2402.99
12:02:28|2402.6
12:02:29|2403.15
12:02:30|2403.15
12:02:31|2402.77
12:02:32|2402.77
12:02:33|2403.16
12:02:34|2402.63
12:02:35|2402.63
12:02:36|2402.63
12:02:37|2402.62
12:02:39|2402.42
12:02:41|2402.01
12:02:42|2402.01
12:02:44|2402.23
12:02:44|2402.34
12:02:45|2402.16
12:02:47|2402.16
12:02:48|2402.53
12:02:49|2402.53
12:02:50|2402.78
12:02:52|2402.78
12:02:52|2402.47
12:02:53|2402.46
12:02:54|2402.45
12:02:55|2402.16
12:02:56|2402.11
12:02:57|2402.11
12:02:58|2402.35
12:02:59|2402.35
12:03:00|2402.73
12:03:01|2402.74
12:03:02|2402.89
12:03:03|2402.79
12:03:04|2402.51
12:03:05|2402.09
12:03:06|2402.09
12:03:07|2401.27
12:03:08|2401.31
12:03:09|2401.32
12:03:10|2401.32
12:03:12|2401.32
12:03:13|2401.32
12:03:14|2401.88
12:03:15|2401.88
12:03:16|2401.58
12:03:17|2401.93
12:03:18|2401.97
12:03:19|2401.63
12:03:20|2401.09
12:03:21|2401.09
12:03:22|2401.1
12:03:22|2401.1
12:03:24|2401.09
12:03:25|2401.43
12:03:26|2402.02
12:03:27|2401.7
12:03:28|2402.
12:03:29|2401.73
12:03:29|2401.74
12:03:31|2401.91
12:03:33|2401.74
12:03:33|2401.74
12:03:34|2401.73
12:03:35|2401.38
12:03:36|2401.38
12:03:37|2401.38
12:03:38|2401.38
12:03:40|2401.38
12:03:42|2401.38
12:03:43|2401.4
12:03:44|2401.4
12:03:45|2401.39
12:03:46|2401.39
12:03:47|2401.4
12:03:48|2401.4
12:03:49|2401.4
12:03:51|2401.4
12:03:52|2401.71
12:03:53|2401.71
12:03:53|2401.72
12:03:55|2401.71
12:03:56|2401.39
12:03:58|2401.39
12:03:58|2401.39
12:03:59|2401.39
12:04:01|2401.
12:04:01|2401.
12:04:03|2400.67
12:04:04|2400.49
12:04:04|2400.49
12:04:06|2401.33
12:04:07|2400.71
12:04:08|2400.68
12:04:08|2400.68
12:04:09|2400.68
12:04:11|2400.68
12:04:12|2400.07
12:04:14|2399.79
12:04:14|2399.6
12:04:15|2399.6
12:04:17|2399.14
12:04:18|2400.49
12:04:19|2400.5
12:04:19|2400.51
12:04:20|2400.84
12:04:22|2401.66
12:04:22|2401.66
12:04:23|2401.02
12:04:25|2401.02
12:04:25|2401.02
12:04:27|2401.93
12:04:28|2401.7
12:04:28|2401.57
12:04:30|2401.57
12:04:31|2401.21
12:04:31|2401.17
12:04:33|2401.2
12:04:33|2400.7
12:04:35|2400.7
12:04:35|2400.7
12:04:37|2400.66
12:04:38|2400.66
12:04:38|2400.66
12:04:39|2400.66
12:04:41|2400.66
12:04:42|2400.51
12:04:44|2400.51
12:04:45|2400.51
12:04:46|2400.51
12:04:47|2399.58
12:04:48|2399.58
12:04:50|2399.93
12:04:50|2399.51
12:04:52|2399.49
12:04:52|2399.5
12:04:54|2399.49
12:04:55|2399.1
12:04:56|2397.97
12:04:57|2397.96
12:04:58|2398.11
12:04:59|2397.96
12:05:00|2397.86
12:05:01|2397.85
12:05:02|2397.58
12:05:03|2397.93
12:05:05|2397.57
12:05:05|2397.57
12:05:06|2398.23
12:05:08|2397.95
12:05:08|2397.8
12:05:10|2397.8
12:05:11|2397.5
12:05:12|2396.94
12:05:13|2396.94
12:05:13|2396.94
12:05:14|2397.27
12:05:15|2396.93
12:05:16|2396.93
12:05:17|2396.93
12:05:18|2396.93
12:05:19|2396.84
12:05:21|2396.84
12:05:21|2396.92
12:05:22|2396.65
12:05:24|2396.35
12:05:24|2396.06
12:05:25|2396.
12:05:26|2396.
12:05:28|2394.92
12:05:28|2394.58
12:05:30|2394.38
12:05:31|2393.88
12:05:32|2394.14
12:05:33|2394.13
12:05:34|2394.59
12:05:35|2394.52
12:05:36|2394.28
12:05:37|2394.58
12:05:38|2394.77
12:05:39|2393.67
12:05:40|2393.57
12:05:41|2393.57
12:05:43|2392.9
12:05:43|2392.87
12:05:45|2393.42
12:05:46|2393.5
12:05:48|2393.26
12:05:49|2393.01
12:05:50|2393.
12:05:51|2393.
12:05:52|2393.
12:05:53|2393.
12:05:54|2393.32
12:05:55|2393.29
12:05:56|2393.25
12:05:57|2393.01
12:05:58|2393.
12:05:59|2393.
12:06:00|2393.
12:06:01|2392.5
12:06:02|2392.5
12:06:03|2392.42
12:06:05|2391.81
12:06:05|2394.02
12:06:06|2394.15
12:06:08|2394.15
12:06:09|2393.8
12:06:10|2394.02
12:06:11|2394.03
12:06:12|2393.41
12:06:13|2393.15
12:06:15|2392.25
12:06:15|2392.02
12:06:16|2392.27
12:06:18|2392.29
12:06:18|2391.82
12:06:19|2392.17
12:06:20|2392.51
12:06:21|2391.41
12:06:23|2391.5
12:06:24|2391.5
12:06:25|2391.63
12:06:25|2392.01
12:06:26|2392.01
12:06:28|2392.27
12:06:29|2392.26
12:06:30|2392.17
12:06:31|2393.05
12:06:32|2392.3
12:06:33|2392.3
12:06:35|2391.91
12:06:35|2392.18
12:06:37|2392.41
12:06:38|2392.4
12:06:38|2392.4
12:06:39|2392.04
12:06:41|2391.69
12:06:41|2391.69
12:06:42|2392.49
12:06:44|2392.74
12:06:46|2392.53
12:06:47|2392.53
12:06:48|2392.53
12:06:49|2392.74
12:06:50|2392.62
12:06:51|2392.62
12:06:53|2392.57
12:06:54|2392.57
12:06:55|2392.57
12:06:56|2392.76
12:06:57|2393.22
12:06:58|2393.22
12:06:59|2393.82
12:07:01|2393.83
12:07:02|2393.83
12:07:03|2394.15
12:07:03|2394.28
12:07:05|2394.52
12:07:06|2394.99
12:07:07|2394.64
12:07:08|2394.64
12:07:08|2394.64
12:07:09|2394.64
12:07:11|2394.27
12:07:12|2393.27
12:07:12|2393.36
12:07:14|2393.1
12:07:15|2393.1
12:07:17|2392.84
12:07:18|2392.68
12:07:19|2392.32
12:07:20|2392.67
12:07:21|2392.68
12:07:22|2392.68
12:07:23|2392.68
12:07:24|2392.58
12:07:25|2392.58
12:07:26|2392.58
12:07:27|2392.41
12:07:28|2392.4
12:07:29|2392.32
12:07:30|2392.4
12:07:31|2392.72
12:07:32|2392.41
12:07:34|2393.88
12:07:35|2393.87
12:07:35|2393.86
12:07:36|2393.8
12:07:37|2393.75
12:07:38|2393.13
12:07:39|2393.32
12:07:41|2392.64
12:07:41|2392.99
12:07:43|2392.99
12:07:44|2392.99
12:07:46|2392.98
12:07:47|2393.14
12:07:48|2393.1
12:07:49|2393.1
12:07:50|2393.1
12:07:52|2392.75
12:07:53|2392.66
12:07:54|2392.66
12:07:55|2393.35
12:07:56|2393.36
12:07:57|2393.36
12:07:59|2393.12
12:08:00|2393.12
12:08:00|2392.81
12:08:01|2392.81
12:08:03|2392.46
12:08:04|2392.48
12:08:05|2392.48
12:08:06|2392.48
12:08:07|2392.3
12:08:09|2392.16
12:08:10|2392.39
12:08:10|2393.29
12:08:12|2393.7
12:08:12|2393.7
12:08:13|2393.38
12:08:15|2393.38
12:08:16|2394.44
12:08:17|2394.74
12:08:18|2394.98
12:08:19|2394.97
12:08:20|2395.58
12:08:21|2395.58
12:08:21|2395.58
12:08:23|2395.35
12:08:24|2395.34
12:08:25|2396.22
12:08:26|2396.56
12:08:27|2396.22
12:08:28|2396.93
12:08:29|2397.67
12:08:30|2398.68
12:08:30|2399.36
12:08:32|2398.4
12:08:33|2398.49
12:08:34|2399.22
12:08:34|2399.22
12:08:35|2398.78
12:08:37|2399.36
12:08:38|2399.51
12:08:39|2399.65
12:08:40|2399.34
12:08:41|2398.52
12:08:42|2398.52
12:08:43|2398.85
12:08:45|2400.05
12:08:45|2399.98
12:08:46|2400.33
12:08:47|2400.57
12:08:48|2401.16
12:08:49|2400.73
12:08:50|2400.22
12:08:51|2400.07
12:08:52|2399.05
12:08:53|2399.39
12:08:55|2399.17
12:08:55|2399.39
12:08:57|2399.94
12:08:58|2400.22
12:09:00|2401.01
12:09:00|2399.26
12:09:01|2399.52
12:09:02|2399.23
12:09:03|2398.89
12:09:04|2399.54
12:09:05|2399.67
12:09:06|2399.36
12:09:07|2399.36
12:09:08|2399.31
12:09:09|2399.31
12:09:10|2399.06
12:09:11|2399.06
12:09:12|2399.07
12:09:13|2399.07
12:09:14|2399.42
12:09:15|2399.76
12:09:16|2399.75
12:09:17|2399.49
12:09:18|2399.17
12:09:19|2398.89
12:09:20|2399.17
12:09:21|2399.72
12:09:22|2399.72
12:09:23|2399.72
12:09:24|2399.72
12:09:25|2399.3
12:09:26|2398.89
12:09:27|2398.89
12:09:28|2398.01
12:09:29|2397.56
12:09:30|2397.56
12:09:31|2397.56
12:09:32|2397.56
12:09:33|2397.56
12:09:34|2397.56
12:09:35|2397.56
12:09:36|2397.23
12:09:37|2397.35
12:09:38|2396.98
12:09:39|2396.61
12:09:40|2396.44
12:09:41|2396.61
12:09:42|2396.46
12:09:43|2395.84
12:09:45|2395.33
12:09:45|2395.05
12:09:47|2395.05
12:09:49|2395.05
12:09:50|2395.4
12:09:52|2395.73
12:09:52|2395.33
12:09:53|2395.32
12:09:55|2395.37
12:09:56|2395.08
12:09:58|2394.73
12:09:58|2394.58
12:09:59|2395.15
12:10:00|2395.15
12:10:01|2395.15
12:10:03|2396.43
12:10:05|2396.46
12:10:05|2396.76
12:10:06|2397.1
12:10:07|2397.1
12:10:08|2397.03
12:10:09|2395.92
12:10:10|2395.94
12:10:11|2395.73
12:10:12|2395.73
12:10:13|2395.73
12:10:14|2395.73
12:10:16|2395.73
12:10:17|2395.73
12:10:17|2396.48
12:10:19|2396.6
12:10:20|2396.12
12:10:20|2396.12
12:10:22|2396.09
12:10:23|2396.72
12:10:24|2396.72
12:10:24|2396.42
12:10:25|2395.9
12:10:27|2395.9
12:10:28|2395.33
12:10:29|2395.33
12:10:30|2395.33
12:10:30|2395.33
12:10:32|2396.68
12:10:33|2396.81
12:10:34|2397.38
12:10:35|2397.53
12:10:37|2397.03
12:10:37|2397.03
12:10:38|2397.03
12:10:39|2396.5
12:10:40|2396.31
12:10:41|2395.91
12:10:42|2396.13
12:10:43|2396.13
12:10:44|2396.13
12:10:45|2396.17
12:10:46|2396.17
12:10:48|2395.86
12:10:48|2396.15
12:10:50|2395.99
12:10:52|2398.57
12:10:52|2398.57
12:10:53|2398.74
12:10:55|2398.42
12:10:55|2398.42
12:10:57|2398.42
12:10:58|2398.42
12:10:59|2398.42
12:11:01|2399.
12:11:02|2399.
12:11:03|2397.02
12:11:04|2396.55
12:11:05|2396.55
12:11:06|2396.34
12:11:07|2395.99
12:11:08|2396.16
12:11:09|2396.16
12:11:10|2396.16
12:11:11|2396.16
12:11:12|2396.16
12:11:13|2396.26
12:11:14|2396.26
12:11:15|2396.26
12:11:16|2396.26
12:11:17|2395.7
12:11:18|2395.46
12:11:19|2395.34
12:11:20|2395.34
12:11:21|2395.34
12:11:22|2396.88
12:11:23|2396.86
12:11:24|2395.67
12:11:25|2395.67
12:11:26|2395.67
12:11:27|2395.67
12:11:28|2395.67
12:11:29|2395.56
12:11:30|2395.56
12:11:31|2395.56
12:11:32|2395.9
12:11:33|2395.9
12:11:34|2395.9
12:11:35|2395.84
12:11:36|2395.84
12:11:37|2395.85
12:11:38|2395.85
12:11:39|2395.85
12:11:40|2395.85
12:11:41|2395.85
12:11:42|2395.86
12:11:43|2394.76
12:11:44|2394.26
12:11:45|2394.26
12:11:46|2394.26
12:11:48|2394.57
12:11:49|2395.41
12:11:50|2395.41
12:11:51|2395.41
12:11:53|2395.14
12:11:53|2394.89
12:11:55|2394.53
12:11:56|2394.06
12:11:56|2394.06
12:11:57|2394.49
12:11:59|2394.49
12:12:00|2394.69
12:12:01|2394.69
12:12:02|2394.36
12:12:03|2394.36
12:12:04|2394.36
12:12:05|2394.67
12:12:06|2394.49
12:12:08|2395.15
12:12:09|2395.15
12:12:10|2397.83
12:12:11|2397.33
12:12:12|2397.61
12:12:13|2397.61
12:12:14|2397.61
12:12:15|2397.31
12:12:16|2397.35
12:12:17|2397.94
12:12:18|2397.94
12:12:19|2398.61
12:12:20|2398.65
12:12:21|2399.48
12:12:23|2399.47
12:12:24|2399.47
12:12:24|2399.14
12:12:25|2399.14
12:12:26|2398.23
12:12:28|2396.41
12:12:28|2396.36
12:12:29|2397.54
12:12:31|2397.53
12:12:31|2396.65
12:12:32|2396.36
12:12:34|2396.36
12:12:34|2396.36
12:12:35|2396.36
12:12:36|2396.36
12:12:37|2396.36
12:12:39|2396.36
12:12:39|2395.89
12:12:40|2395.32
12:12:41|2395.32
12:12:42|2395.32
12:12:43|2395.02
12:12:44|2395.02
12:12:45|2396.14
12:12:47|2396.76
12:12:48|2396.99
12:12:49|2396.99
12:12:50|2396.29
12:12:51|2396.96
12:12:52|2396.91
12:12:53|2396.91
12:12:54|2396.91
12:12:55|2396.97
12:12:57|2397.41
12:12:57|2397.41
12:12:59|2397.03
12:12:59|2397.12
12:13:01|2397.12
12:13:02|2397.15
12:13:03|2395.31
12:13:04|2395.31
12:13:05|2395.42
12:13:07|2397.03
12:13:08|2396.95
12:13:08|2397.43
12:13:10|2397.43
12:13:11|2397.65
12:13:12|2397.
12:13:13|2396.62
12:13:14|2396.62
12:13:14|2397.03
12:13:15|2397.03
12:13:16|2397.03
12:13:17|2397.08
12:13:19|2397.07
12:13:20|2396.62
12:13:20|2396.76
12:13:21|2397.05
12:13:23|2397.06
12:13:24|2396.79
12:13:25|2396.94
12:13:26|2396.94
12:13:27|2396.74
12:13:28|2396.74
12:13:28|2394.99
12:13:29|2394.99
12:13:31|2394.11
12:13:31|2394.12
12:13:32|2394.87
12:13:34|2395.52
12:13:34|2394.72
12:13:35|2394.4
12:13:36|2394.69
12:13:37|2394.59
12:13:39|2394.59
12:13:39|2394.18
12:13:40|2394.1
12:13:41|2394.1
12:13:43|2394.04
12:13:43|2394.04
12:13:44|2393.89
12:13:45|2393.78
12:13:47|2393.65
12:13:47|2393.08
12:13:48|2392.39
12:13:50|2392.73
12:13:51|2392.61
12:13:52|2393.12
12:13:53|2393.12
12:13:54|2393.12
12:13:56|2393.12
12:13:56|2392.79
12:13:58|2392.79
12:13:59|2393.42
12:14:00|2393.43
12:14:01|2393.43
12:14:02|2393.56
12:14:03|2393.56
12:14:04|2393.56
12:14:06|2393.26
12:14:07|2393.08
12:14:07|2393.33
12:14:09|2393.32
12:14:10|2393.32
12:14:11|2393.3
12:14:12|2393.
12:14:13|2393.
12:14:14|2393.
12:14:15|2392.99
12:14:16|2392.71
12:14:17|2392.71
12:14:18|2392.71
12:14:20|2392.27
12:14:21|2392.59
12:14:22|2392.6
12:14:23|2393.32
12:14:24|2392.95
12:14:25|2392.62
12:14:26|2392.58
12:14:27|2392.58
12:14:28|2392.53
12:14:29|2392.26
12:14:30|2392.
12:14:31|2391.87
12:14:32|2391.87
12:14:33|2391.85
12:14:34|2392.19
12:14:35|2392.8
12:14:36|2392.8
12:14:37|2393.25
12:14:39|2393.33
12:14:40|2393.54
12:14:41|2393.34
12:14:41|2393.34
12:14:43|2393.01
12:14:44|2393.34
12:14:45|2395.31
12:14:46|2395.36
12:14:47|2395.67
12:14:48|2395.65
12:14:49|2395.64
12:14:49|2395.3
12:14:52|2394.85
12:14:52|2395.18
12:14:53|2394.73
12:14:54|2395.09
12:14:56|2394.91
12:14:57|2394.91
12:14:58|2395.18
12:14:59|2394.83
12:14:59|2394.85
12:15:01|2395.76
12:15:02|2395.65
12:15:02|2395.65
12:15:04|2394.99
12:15:05|2394.94
12:15:06|2394.02
12:15:07|2394.2
12:15:08|2394.01
12:15:09|2394.01
12:15:10|2394.01
12:15:11|2394.02
12:15:12|2394.01
12:15:13|2394.09
12:15:14|2394.09
12:15:15|2394.09
12:15:16|2393.79
12:15:17|2393.79
12:15:18|2393.79
12:15:19|2393.66
12:15:20|2393.66
12:15:21|2393.64
12:15:22|2393.57
12:15:23|2393.57
12:15:24|2393.57
12:15:25|2393.98
12:15:26|2395.71
12:15:27|2395.96
12:15:28|2396.21
12:15:29|2395.16
12:15:30|2395.14
12:15:31|2395.9
12:15:32|2394.37
12:15:33|2395.71
12:15:34|2395.71
12:15:35|2395.38
12:15:36|2395.44
12:15:37|2395.44
12:15:38|2395.71
12:15:39|2395.71
12:15:40|2395.71
12:15:41|2395.24
12:15:42|2394.97
12:15:43|2394.97
12:15:44|2394.97
12:15:45|2395.32
12:15:46|2395.32
12:15:47|2395.72
12:15:48|2395.72
12:15:50|2395.72
12:15:51|2395.56
12:15:53|2395.56
12:15:54|2395.72
12:15:54|2395.72
12:15:55|2395.72
12:15:57|2395.71
12:15:57|2395.37
12:16:00|2394.78
12:16:00|2394.78
12:16:01|2394.78
12:16:02|2394.79
12:16:03|2394.8
12:16:04|2395.83
12:16:05|2395.67
12:16:06|2395.94
12:16:07|2396.25
12:16:08|2395.66
12:16:09|2393.76
12:16:10|2393.55
12:16:11|2393.54
12:16:12|2393.1
12:16:13|2393.1
12:16:14|2393.14
12:16:15|2393.15
12:16:16|2393.15
12:16:17|2393.88
12:16:18|2393.86
12:16:19|2396.53
12:16:20|2396.07
12:16:21|2396.3
12:16:22|2395.96
12:16:23|2395.96
12:16:24|2396.52
12:16:25|2396.52
12:16:26|2395.95
12:16:27|2395.95
12:16:28|2395.95
12:16:29|2395.95
12:16:30|2395.95
12:16:31|2395.95
12:16:32|2395.95
12:16:33|2395.95
12:16:34|2395.95
12:16:35|2396.86
12:16:36|2396.41
12:16:37|2397.08
12:16:38|2396.95
12:16:39|2396.95
12:16:40|2396.73
12:16:41|2396.73
12:16:42|2396.73
12:16:43|2396.97
12:16:44|2396.97
12:16:45|2396.97
12:16:46|2396.96
12:16:47|2396.96
12:16:48|2396.96
12:16:50|2396.64
12:16:51|2396.64
12:16:52|2396.96
12:16:52|2396.96
12:16:55|2396.96
12:16:56|2396.96
12:16:58|2396.96
12:16:58|2396.96
12:16:59|2396.96
12:17:00|2396.96
12:17:02|2396.96
12:17:03|2397.5
12:17:04|2397.5
12:17:04|2397.5
12:17:06|2397.15
12:17:07|2397.5
12:17:08|2397.85
12:17:09|2398.04
12:17:11|2398.3
12:17:11|2398.3
12:17:12|2397.95
12:17:14|2398.27
12:17:15|2398.27
12:17:17|2398.27
12:17:18|2398.7
12:17:19|2398.7
12:17:20|2398.7
12:17:21|2398.92
12:17:22|2399.35
12:17:23|2399.11
12:17:24|2399.13
12:17:25|2399.9
12:17:26|2399.67
12:17:27|2399.
12:17:28|2399.34
12:17:29|2399.49
12:17:30|2399.48
12:17:30|2399.48
12:17:32|2399.48
12:17:33|2399.5
12:17:35|2401.07
12:17:36|2401.04
12:17:36|2399.99
12:17:37|2401.09
12:17:39|2401.09
12:17:39|2401.59
12:17:40|2401.17
12:17:41|2401.7
12:17:42|2401.84
12:17:43|2401.98
12:17:44|2401.98
12:17:46|2402.49
12:17:47|2402.49
12:17:47|2403.07
12:17:48|2402.93
12:17:49|2402.85
12:17:51|2403.13
12:17:52|2402.7
12:17:53|2403.28
12:17:55|2403.56
12:17:55|2402.79
12:17:57|2403.35
12:17:57|2403.13
12:17:58|2403.12
12:18:00|2403.11
12:18:01|2402.78
12:18:03|2402.69
12:18:03|2401.99
12:18:05|2401.79
12:18:07|2401.98
12:18:07|2402.25
12:18:08|2403.
12:18:09|2402.77
12:18:10|2402.84
12:18:11|2402.84
12:18:12|2402.84
12:18:13|2403.59
12:18:14|2404.03
12:18:15|2403.9
12:18:16|2403.9
12:18:17|2403.68
12:18:19|2402.11
12:18:19|2402.17
12:18:20|2402.47
12:18:21|2402.47
12:18:22|2402.47
12:18:24|2402.18
12:18:24|2402.17
12:18:26|2402.16
12:18:27|2401.99
12:18:28|2402.71
12:18:29|2402.67
12:18:29|2402.32
12:18:31|2402.32
12:18:32|2402.32
12:18:33|2402.32
12:18:34|2402.32
12:18:35|2402.6
12:18:36|2402.6
12:18:37|2402.63
12:18:38|2402.59
12:18:39|2402.28
12:18:40|2402.28
12:18:41|2402.28
12:18:42|2401.68
12:18:43|2401.48
12:18:44|2400.81
12:18:45|2400.8
12:18:46|2400.8
12:18:47|2401.52
12:18:48|2401.52
12:18:49|2401.52
12:18:50|2402.05
12:18:51|2402.04
12:18:52|2401.38
12:18:54|2401.38
12:18:54|2401.36
12:18:56|2401.36
12:18:58|2401.36
12:18:59|2401.36
12:19:00|2401.36
12:19:02|2402.33
12:19:03|2402.49
12:19:03|2402.49
12:19:05|2402.49
12:19:06|2403.01
12:19:07|2403.02
12:19:08|2403.01
12:19:09|2403.01
12:19:11|2404.62
12:19:11|2404.98
12:19:13|2407.56
12:19:13|2407.22
12:19:14|2407.67
12:19:15|2407.55
12:19:16|2406.96
12:19:17|2407.3
12:19:18|2407.3
12:19:19|2407.3
12:19:20|2407.3
12:19:21|2407.34
12:19:22|2407.34
12:19:24|2407.34
12:19:24|2406.93
12:19:25|2408.11
12:19:27|2408.25
12:19:28|2408.29
12:19:28|2408.29
12:19:30|2408.37
12:19:30|2409.
12:19:32|2409.47
12:19:33|2409.43
12:19:33|2409.01
12:19:34|2407.04
12:19:36|2406.58
12:19:37|2406.58
12:19:37|2406.58
12:19:38|2406.58
12:19:40|2407.29
12:19:41|2406.92
12:19:42|2406.68
12:19:43|2406.66
12:19:44|2406.45
12:19:45|2406.57
12:19:46|2406.57
12:19:47|2406.34
12:19:48|2405.61
12:19:49|2405.57
12:19:50|2405.57
12:19:51|2405.4
12:19:52|2405.41
12:19:53|2405.93
12:19:55|2407.13
12:19:56|2408.34
12:19:57|2408.47
12:19:58|2408.29
12:19:59|2408.22
12:20:00|2408.22
12:20:02|2408.29
12:20:03|2408.16
12:20:04|2408.44
12:20:04|2408.63
12:20:05|2408.63
12:20:06|2408.82
12:20:08|2408.48
12:20:09|2408.46
12:20:10|2408.16
12:20:10|2408.16
12:20:12|2407.43
12:20:12|2407.39
12:20:13|2407.42
12:20:14|2407.42
12:20:16|2407.06
12:20:17|2407.06
12:20:18|2407.06
12:20:19|2407.06
12:20:20|2407.06
12:20:21|2406.74
12:20:22|2406.4
12:20:23|2406.4
12:20:24|2406.82
12:20:25|2406.82
12:20:26|2407.07
12:20:27|2407.79
12:20:28|2407.09
12:20:29|2407.09
12:20:30|2407.09
12:20:31|2406.9
12:20:32|2407.17
12:20:33|2407.18
12:20:34|2407.18
12:20:35|2407.44
12:20:36|2407.46
12:20:37|2407.46
12:20:38|2407.46
12:20:39|2407.41
12:20:40|2407.29
12:20:41|2407.01
12:20:42|2407.34
12:20:43|2407.23
12:20:44|2407.23
12:20:45|2407.35
12:20:46|2406.31
12:20:47|2406.03
12:20:48|2405.82
12:20:49|2405.82
12:20:50|2405.82
12:20:51|2405.74
12:20:52|2406.87
12:20:53|2406.81
12:20:54|2406.81
12:20:55|2407.06
12:20:56|2407.8
12:20:57|2407.8
12:20:58|2407.8
12:21:00|2407.34
12:21:01|2407.13
12:21:02|2405.51
12:21:03|2405.1
12:21:04|2405.1
12:21:05|2405.1
12:21:06|2405.1
12:21:07|2405.1
12:21:08|2405.32
12:21:09|2405.32
12:21:10|2405.4
12:21:12|2405.4
12:21:13|2405.33
12:21:13|2405.95
12:21:15|2406.4
12:21:15|2405.82
12:21:17|2405.43
12:21:18|2405.57
12:21:19|2405.57
12:21:20|2405.42
12:21:21|2405.42
12:21:22|2405.34
12:21:23|2405.34
12:21:24|2405.34
12:21:25|2405.34
12:21:26|2405.34
12:21:27|2405.34
12:21:28|2405.45
12:21:29|2405.42
12:21:30|2405.1
12:21:31|2404.98
12:21:32|2405.03
12:21:33|2405.03
12:21:34|2404.93
12:21:35|2404.93
12:21:36|2404.93
12:21:37|2404.93
12:21:38|2404.98
12:21:39|2404.22
12:21:40|2404.22
12:21:41|2404.22
12:21:42|2404.54
12:21:43|2404.19
12:21:44|2404.18
12:21:46|2404.18
12:21:46|2404.36
12:21:48|2404.36
12:21:48|2404.24
12:21:50|2404.24
12:21:51|2404.01
12:21:51|2404.71
12:21:53|2404.97
12:21:54|2404.98
12:21:54|2405.18
12:21:56|2405.18
12:21:57|2404.63
12:21:58|2405.71
12:22:00|2405.9
12:22:01|2405.9
12:22:02|2405.9
12:22:03|2405.95
12:22:04|2406.57
12:22:04|2406.44
12:22:06|2406.44
12:22:06|2406.51
12:22:07|2406.15
12:22:09|2405.68
12:22:10|2405.66
12:22:10|2405.04
12:22:12|2404.85
12:22:13|2404.85
12:22:13|2404.85
12:22:14|2404.68
12:22:16|2404.68
12:22:17|2404.65
12:22:18|2404.37
12:22:18|2404.37
12:22:20|2404.59
12:22:20|2404.59
12:22:21|2405.09
12:22:23|2405.93
12:22:24|2405.34
12:22:25|2405.71
12:22:26|2405.71
12:22:27|2405.71
12:22:28|2405.71
12:22:29|2404.38
12:22:30|2404.08
12:22:31|2404.08
12:22:32|2403.64
12:22:33|2403.64
12:22:34|2403.43
12:22:35|2403.35
12:22:36|2403.15
12:22:38|2403.15
12:22:38|2403.15
12:22:39|2402.67
12:22:41|2402.71
12:22:42|2402.71
12:22:43|2402.85
12:22:43|2402.85
12:22:45|2402.84
12:22:45|2402.33
12:22:47|2402.53
12:22:48|2402.4
12:22:49|2402.4
12:22:50|2402.4
12:22:50|2402.18
12:22:51|2402.27
12:22:52|2403.39
12:22:53|2403.11
12:22:54|2403.11
12:22:55|2403.38
12:22:56|2403.63
12:22:57|2403.52
12:22:59|2403.01
12:23:00|2403.01
12:23:02|2403.53
12:23:03|2403.19
12:23:03|2403.53
12:23:04|2403.19
12:23:06|2403.79
12:23:07|2403.45
12:23:09|2403.76
12:23:10|2403.4
12:23:11|2402.18
12:23:12|2402.54
12:23:13|2403.24
12:23:15|2403.25
12:23:16|2403.25
12:23:17|2404.81
12:23:17|2405.
12:23:19|2404.61
12:23:20|2405.
12:23:21|2405.38
12:23:22|2405.25
12:23:23|2406.23
12:23:24|2405.51
12:23:25|2406.11
12:23:26|2405.87
12:23:27|2403.74
12:23:28|2404.31
12:23:29|2404.06
12:23:30|2403.77
12:23:31|2403.34
12:23:32|2405.51
12:23:33|2406.
12:23:35|2405.95
12:23:35|2405.94
12:23:36|2406.26
12:23:38|2406.26
12:23:38|2406.59
12:23:40|2406.31
12:23:40|2406.31
12:23:41|2406.31
12:23:43|2406.31
12:23:43|2405.12
12:23:45|2405.13
12:23:45|2405.17
12:23:46|2404.82
12:23:47|2404.63
12:23:48|2404.32
12:23:49|2404.49
12:23:51|2404.49
12:23:52|2404.49
12:23:52|2404.77
12:23:54|2404.32
12:23:54|2404.71
12:23:55|2404.87
12:23:57|2404.87
12:23:57|2404.87
12:23:58|2404.87
12:24:00|2405.09
12:24:01|2405.24
12:24:02|2404.64
12:24:04|2405.2
12:24:04|2405.08
12:24:06|2405.08
12:24:06|2405.09
12:24:08|2405.09
12:24:09|2406.09
12:24:11|2406.77
12:24:13|2405.96
12:24:13|2405.96
12:24:14|2406.2
12:24:15|2406.2
12:24:16|2406.58
12:24:17|2406.92
12:24:18|2406.61
12:24:19|2406.1
12:24:20|2406.82
12:24:21|2406.8
12:24:22|2406.22
12:24:23|2406.22
12:24:24|2406.22
12:24:25|2406.52
12:24:26|2406.52
12:24:27|2404.78
12:24:28|2404.74
12:24:29|2404.41
12:24:30|2404.74
12:24:31|2405.19
12:24:32|2405.08
12:24:33|2405.07
12:24:34|2404.61
12:24:35|2404.9
12:24:36|2404.9
12:24:37|2404.9
12:24:38|2404.9
12:24:39|2404.9
12:24:40|2404.64
12:24:41|2404.51
12:24:42|2404.84
12:24:43|2404.84
12:24:45|2404.84
12:24:46|2404.84
12:24:47|2404.84
12:24:47|2404.84
12:24:49|2404.34
12:24:50|2403.96
12:24:50|2404.31
12:24:51|2404.31
12:24:53|2404.49
12:24:53|2404.49
12:24:55|2404.13
12:24:57|2404.13
12:24:57|2404.57
12:24:58|2404.65
12:25:00|2404.65
12:25:02|2404.84
12:25:02|2404.84
12:25:03|2405.45
12:25:04|2406.08
12:25:05|2406.08
12:25:06|2406.2
12:25:07|2406.21
12:25:08|2405.78
12:25:09|2406.05
12:25:10|2406.21
12:25:11|2406.57
12:25:13|2406.82
12:25:14|2407.34
12:25:15|2407.34
12:25:17|2407.12
12:25:17|2407.12
12:25:18|2407.12
12:25:19|2407.48
12:25:20|2407.11
12:25:21|2407.22
12:25:22|2407.5
12:25:23|2407.5
12:25:25|2407.98
12:25:26|2407.7
12:25:27|2408.63
12:25:28|2408.61
12:25:29|2408.61
12:25:30|2408.6
12:25:31|2408.6
12:25:31|2408.61
12:25:32|2408.61
12:25:34|2408.61
12:25:35|2408.61
12:25:36|2408.61
12:25:37|2408.61
12:25:38|2408.61
12:25:39|2408.98
12:25:40|2408.76
12:25:41|2408.28
12:25:42|2407.7
12:25:43|2407.83
12:25:44|2408.05
12:25:45|2408.05
12:25:45|2408.06
12:25:47|2408.16
12:25:48|2408.16
12:25:49|2408.76
12:25:50|2408.52
12:25:51|2408.52
12:25:52|2408.52
12:25:53|2408.52
12:25:53|2408.57
12:25:55|2408.52
12:25:56|2408.52
12:25:57|2408.52
12:25:59|2408.52
12:25:59|2408.52
12:26:00|2407.34
12:26:01|2407.17
12:26:03|2407.
12:26:05|2407.
12:26:06|2406.91
12:26:08|2406.81
12:26:08|2406.44
12:26:09|2406.8
12:26:10|2406.48
12:26:11|2406.66
12:26:13|2407.19
12:26:14|2407.69
12:26:15|2407.25
12:26:16|2407.25
12:26:17|2407.3
12:26:18|2407.4
12:26:19|2408.18
12:26:20|2408.18
12:26:21|2408.18
12:26:22|2408.18
12:26:23|2408.18
12:26:24|2407.91
12:26:25|2408.01
12:26:26|2407.6
12:26:27|2407.8
12:26:27|2407.8
12:26:29|2408.29
12:26:30|2408.29
12:26:30|2408.29
12:26:32|2408.29
12:26:32|2409.45
12:26:34|2409.45
12:26:35|2409.45
12:26:36|2409.45
12:26:37|2409.47
12:26:37|2409.47
12:26:39|2409.17
12:26:40|2409.17
12:26:41|2409.14
12:26:42|2409.14
12:26:43|2409.13
12:26:44|2408.57
12:26:46|2408.57
12:26:46|2408.57
12:26:48|2408.57
12:26:48|2408.57
12:26:49|2408.57
12:26:50|2408.57
12:26:51|2408.22
12:26:52|2408.18
12:26:53|2407.84
12:26:54|2407.84
12:26:55|2407.84
12:26:57|2407.84
12:26:58|2407.65
12:26:59|2407.48
12:27:00|2407.48
12:27:02|2407.47
12:27:03|2408.23
12:27:04|2407.88
12:27:06|2408.57
12:27:06|2408.71
12:27:07|2408.71
12:27:08|2408.71
12:27:09|2408.67
12:27:10|2408.37
12:27:11|2408.51
12:27:13|2408.51
12:27:13|2408.51
12:27:15|2408.51
12:27:15|2408.51
12:27:16|2408.51
12:27:17|2408.51
12:27:18|2408.51
12:27:19|2409.27
12:27:20|2409.35
12:27:21|2409.35
12:27:22|2409.35
12:27:23|2409.08
12:27:24|2409.07
12:27:25|2409.07
12:27:26|2409.07
12:27:27|2409.07
12:27:28|2409.07
12:27:29|2408.95
12:27:30|2408.96
12:27:31|2408.95
12:27:32|2408.95
12:27:33|2409.51
12:27:34|2409.51
12:27:35|2409.51
12:27:37|2409.2
12:27:37|2409.2
12:27:38|2409.2
12:27:39|2409.69
12:27:40|2410.94
12:27:41|2410.67
12:27:42|2410.94
12:27:43|2410.45
12:27:44|2409.85
12:27:45|2409.85
12:27:46|2409.85
12:27:48|2409.33
12:27:49|2409.33
12:27:49|2409.57
12:27:50|2409.56
12:27:51|2409.56
12:27:52|2409.59
12:27:53|2410.28
12:27:54|2410.28
12:27:55|2410.28
12:27:56|2410.45
12:27:57|2410.95
12:27:58|2410.64
12:27:59|2410.73
12:28:00|2410.73
12:28:02|2410.47
12:28:03|2410.99
12:28:04|2411.
12:28:05|2411.46
12:28:07|2411.92
12:28:08|2412.03
12:28:09|2412.08
12:28:10|2413.17
12:28:11|2413.32
12:28:12|2414.9
12:28:13|2415.45
12:28:14|2415.06
12:28:15|2413.7
12:28:16|2414.3
12:28:17|2414.56
12:28:19|2415.31
12:28:20|2415.85
12:28:20|2416.29
12:28:21|2416.13
12:28:23|2415.97
12:28:23|2415.51
12:28:25|2414.97
12:28:26|2414.83
12:28:27|2415.46
12:28:28|2415.57
12:28:30|2415.84
12:28:30|2415.35
12:28:32|2415.37
12:28:33|2415.37
12:28:34|2414.85
12:28:34|2414.85
12:28:35|2415.22
12:28:36|2415.03
12:28:38|2415.02
12:28:38|2415.02
12:28:39|2415.38
12:28:40|2415.66
12:28:42|2415.66
12:28:43|2415.56
12:28:44|2415.56
12:28:45|2415.56
12:28:46|2415.56
12:28:47|2416.01
12:28:48|2416.93
12:28:49|2417.15
12:28:50|2417.13
12:28:51|2416.61
12:28:52|2415.73
12:28:54|2415.94
12:28:55|2415.95
12:28:55|2415.95
12:28:56|2415.95
12:28:57|2415.95
12:28:59|2416.77
12:28:59|2416.77
12:29:00|2416.77
12:29:02|2416.41
12:29:02|2415.76
12:29:03|2415.47
12:29:05|2414.18
12:29:07|2413.86
12:29:08|2413.54
12:29:08|2414.22
12:29:10|2414.04
12:29:11|2414.62
12:29:12|2414.58
12:29:13|2414.45
12:29:14|2414.
12:29:15|2414.25
12:29:15|2413.71
12:29:17|2413.32
12:29:18|2413.01
12:29:19|2413.01
12:29:20|2413.01
12:29:21|2412.98
12:29:23|2413.02
12:29:23|2413.02
12:29:25|2413.02
12:29:26|2413.76
12:29:27|2414.23
12:29:28|2414.44
12:29:29|2414.08
12:29:30|2413.43
12:29:32|2414.78
12:29:33|2414.25
12:29:34|2413.39
12:29:35|2413.76
12:29:36|2414.11
12:29:37|2415.
12:29:38|2415.
12:29:39|2414.05
12:29:40|2413.47
12:29:41|2413.47
12:29:42|2413.01
12:29:43|2413.44
12:29:44|2412.01
12:29:45|2412.
12:29:46|2411.8
12:29:47|2412.09
12:29:48|2412.08
12:29:49|2412.09
12:29:50|2412.43
12:29:51|2412.43
12:29:52|2412.43
12:29:53|2412.43
12:29:54|2412.08
12:29:55|2412.41
12:29:56|2413.17
12:29:57|2412.43
12:29:58|2412.43
12:29:59|2412.43
12:30:00|2411.73
12:30:01|2411.7
12:30:02|2412.07
12:30:03|2412.07
12:30:05|2411.7
12:30:07|2410.23
12:30:08|2409.8
12:30:10|2409.01
12:30:11|2408.32
12:30:12|2408.16
12:30:12|2408.16
12:30:14|2408.29
12:30:15|2407.96
12:30:16|2407.96
12:30:17|2409.84
12:30:18|2409.84
12:30:19|2410.69
12:30:20|2410.55
12:30:20|2409.7
12:30:22|2410.4
12:30:23|2410.4
12:30:25|2410.02
12:30:26|2410.17
12:30:27|2410.52
12:30:27|2410.99
12:30:29|2411.23
12:30:30|2410.89
12:30:31|2410.58
12:30:32|2410.45
12:30:33|2410.01
12:30:34|2409.83
12:30:35|2409.84
12:30:36|2409.85
12:30:37|2409.85
12:30:38|2410.47
12:30:39|2410.25
12:30:40|2410.41
12:30:41|2410.4
12:30:42|2410.25
12:30:43|2410.66
12:30:44|2411.69
12:30:45|2411.76
12:30:46|2411.39
12:30:47|2411.39
12:30:48|2411.4
12:30:48|2410.84
12:30:50|2411.13
12:30:51|2410.55
12:30:51|2410.49
12:30:52|2410.81
12:30:54|2410.81
12:30:55|2410.82
12:30:56|2410.48
12:30:57|2410.84
12:30:58|2410.84
12:30:59|2410.84
12:31:00|2410.84
12:31:01|2410.84
12:31:02|2411.41
12:31:03|2411.41
12:31:04|2411.56
12:31:06|2409.77
12:31:07|2409.77
12:31:09|2410.31
12:31:10|2410.33
12:31:11|2410.33
12:31:12|2410.79
12:31:12|2411.16
12:31:14|2411.16
12:31:15|2411.16
12:31:17|2411.34
12:31:17|2411.34
12:31:18|2410.33
12:31:19|2410.33
12:31:20|2409.84
12:31:21|2410.79
12:31:22|2411.69
12:31:23|2413.5
12:31:24|2413.94
12:31:25|2414.06
12:31:26|2414.6
12:31:27|2415.
12:31:29|2414.7
12:31:30|2415.35
12:31:31|2415.32
12:31:32|2415.1
12:31:33|2415.33
12:31:34|2415.1
12:31:34|2414.65
12:31:35|2411.74
12:31:36|2412.02
12:31:38|2412.01
12:31:39|2411.6
12:31:39|2411.28
12:31:41|2411.99
12:31:42|2411.99
12:31:43|2411.99
12:31:44|2411.99
12:31:46|2412.36
12:31:46|2412.36
12:31:47|2412.21
12:31:48|2412.67
12:31:49|2412.67
12:31:50|2412.69
12:31:51|2412.71
12:31:52|2412.9
12:31:53|2412.78
12:31:54|2412.78
12:31:55|2412.79
12:31:56|2412.86
12:31:57|2412.86
12:31:58|2412.86
12:31:59|2412.86
12:32:00|2412.86
12:32:01|2412.86
12:32:02|2412.6
12:32:03|2412.58
12:32:04|2416.
12:32:05|2415.17
12:32:07|2415.55
12:32:08|2415.55
12:32:10|2416.
12:32:11|2414.96
12:32:13|2415.99
12:32:13|2416.56
12:32:14|2416.76
12:32:15|2416.75
12:32:16|2416.57
12:32:17|2416.97
12:32:18|2416.63
12:32:19|2416.1
12:32:20|2416.77
12:32:21|2417.
12:32:22|2417.
12:32:23|2417.
12:32:24|2417.
12:32:25|2416.72
12:32:26|2417.08
12:32:27|2417.08
12:32:28|2417.1
12:32:29|2417.23
12:32:30|2417.24
12:32:31|2417.33
12:32:32|2417.58
12:32:33|2417.96
12:32:34|2418.
12:32:35|2418.14
12:32:36|2418.14
12:32:37|2418.13
12:32:38|2418.13
12:32:39|2418.13
12:32:40|2418.14
12:32:42|2417.64
12:32:42|2417.64
12:32:43|2417.82
12:32:44|2417.99
12:32:45|2418.26
12:32:46|2418.27
12:32:47|2418.28
12:32:48|2418.48
12:32:49|2418.5
12:32:50|2418.93
12:32:51|2419.18
12:32:52|2419.17
12:32:53|2418.46
12:32:54|2418.46
12:32:55|2418.59
12:32:56|2418.13
12:32:57|2418.47
12:32:58|2418.14
12:32:59|2418.13
12:33:00|2418.13
12:33:02|2418.14
12:33:03|2418.14
12:33:04|2418.92
12:33:05|2416.67
12:33:06|2416.18
12:33:07|2416.
12:33:08|2415.34
12:33:10|2415.82
12:33:10|2415.6
12:33:12|2415.59
12:33:13|2415.47
12:33:14|2415.4
12:33:15|2415.
12:33:16|2415.01
12:33:17|2415.01
12:33:18|2415.01
12:33:20|2415.01
12:33:20|2415.01
12:33:22|2414.45
12:33:22|2413.8
12:33:24|2413.8
12:33:24|2413.79
12:33:25|2414.28
12:33:27|2414.43
12:33:28|2414.14
12:33:29|2413.31
12:33:30|2413.31
12:33:31|2413.31
12:33:32|2412.9
12:33:34|2413.01
12:33:35|2413.25
12:33:36|2413.33
12:33:36|2413.65
12:33:37|2414.
12:33:38|2414.
12:33:40|2414.44
12:33:40|2414.44
12:33:41|2414.3
12:33:43|2414.31
12:33:44|2414.47
12:33:45|2414.47
12:33:46|2414.32
12:33:46|2414.32
12:33:48|2414.31
12:33:49|2413.89
12:33:50|2413.89
12:33:51|2413.89
12:33:52|2413.89
12:33:53|2413.89
12:33:54|2413.74
12:33:55|2413.74
12:33:56|2413.48
12:33:57|2413.47
12:33:58|2413.31
12:33:59|2413.32
12:34:00|2413.47
12:34:01|2413.47
12:34:02|2413.48
12:34:03|2413.47
12:34:04|2413.47
12:34:05|2413.68
12:34:06|2414.09
12:34:08|2413.36
12:34:09|2413.36
12:34:10|2413.
12:34:11|2413.
12:34:13|2413.
12:34:14|2413.
12:34:16|2412.97
12:34:17|2412.71
12:34:17|2412.71
12:34:19|2412.71
12:34:20|2412.
12:34:21|2412.
12:34:22|2412.24
12:34:24|2412.85
12:34:24|2412.85
12:34:25|2412.85
12:34:26|2413.34
12:34:27|2413.41
12:34:28|2413.42
12:34:30|2413.41
12:34:31|2413.41
12:34:32|2413.41
12:34:33|2413.41
12:34:33|2413.41
12:34:35|2413.25
12:34:35|2413.23
12:34:36|2413.23
12:34:38|2413.24
12:34:40|2413.19
12:34:40|2413.19
12:34:41|2413.19
12:34:42|2413.19
12:34:43|2412.76
12:34:44|2412.76
12:34:45|2412.77
12:34:46|2415.34
12:34:47|2416.08
12:34:49|2416.62
12:34:49|2416.23
12:34:51|2416.23
12:34:52|2416.23
12:34:53|2415.88
12:34:54|2415.88
12:34:54|2415.68
12:34:56|2415.68
12:34:57|2416.03
12:34:58|2416.03
12:34:58|2416.03
12:34:59|2415.67
12:35:00|2415.68
12:35:01|2415.88
12:35:04|2415.68
12:35:04|2416.08
12:35:05|2415.68
12:35:06|2415.68
12:35:07|2415.68
12:35:08|2415.19
12:35:10|2415.17
12:35:12|2414.83
12:35:12|2414.83
12:35:14|2415.
12:35:15|2415.
12:35:17|2415.81
12:35:17|2415.82
12:35:18|2416.49
12:35:19|2416.28
12:35:21|2416.63
12:35:22|2416.64
12:35:23|2416.95
12:35:24|2417.15
12:35:25|2417.17
12:35:25|2417.39
12:35:26|2417.39
12:35:29|2416.78
12:35:29|2416.78
12:35:30|2416.78
12:35:32|2416.78
12:35:33|2416.78
12:35:34|2416.78
12:35:35|2416.73
12:35:36|2416.6
12:35:37|2416.28
12:35:37|2416.28
12:35:39|2416.82
12:35:39|2417.09
12:35:41|2417.09
12:35:42|2417.09
12:35:43|2417.03
12:35:44|2417.03
12:35:45|2417.
12:35:46|2417.35
12:35:47|2417.35
12:35:48|2417.35
12:35:49|2417.35
12:35:50|2417.34
12:35:51|2417.34
12:35:52|2417.34
12:35:53|2417.1
12:35:54|2417.1
12:35:55|2416.07
12:35:56|2416.02
12:35:56|2416.02
12:35:57|2416.38
12:35:59|2416.38
12:36:00|2416.38
12:36:01|2416.18
12:36:02|2416.96
12:36:03|2417.34
12:36:03|2417.4
12:36:05|2417.4
12:36:06|2417.4
12:36:07|2418.36
12:36:08|2417.66
12:36:09|2416.49
12:36:11|2416.14
12:36:12|2416.14
12:36:14|2416.14
12:36:14|2416.14
12:36:16|2415.58
12:36:18|2415.42
12:36:19|2415.34
12:36:20|2415.34
12:36:20|2415.34
12:36:21|2415.34
12:36:22|2415.35
12:36:24|2415.69
12:36:25|2415.69
12:36:26|2415.27
12:36:26|2415.27
12:36:27|2415.27
12:36:29|2415.28
12:36:30|2414.6
12:36:31|2414.6
12:36:32|2414.78
12:36:33|2414.78
12:36:34|2414.78
12:36:35|2414.78
12:36:37|2414.78
12:36:38|2414.79
12:36:39|2415.34
12:36:40|2415.34
12:36:41|2414.72
12:36:42|2414.96
12:36:43|2414.96
12:36:44|2414.96
12:36:45|2416.39
12:36:46|2416.
12:36:47|2416.1
12:36:48|2416.09
12:36:49|2416.09
12:36:50|2415.74
12:36:51|2415.74
12:36:52|2415.93
12:36:53|2415.93
12:36:54|2415.72
12:36:55|2415.96
12:36:56|2415.96
12:36:58|2415.96
12:36:58|2415.96
12:36:59|2416.45
12:37:00|2416.45
12:37:01|2416.58
12:37:02|2416.58
12:37:04|2416.69
12:37:04|2416.69
12:37:06|2416.69
12:37:06|2416.69
12:37:08|2418.58
12:37:08|2418.38
12:37:09|2418.28
12:37:11|2418.28
12:37:12|2418.28
12:37:14|2418.43
12:37:15|2418.07
12:37:16|2418.07
12:37:17|2418.76
12:37:18|2417.94
12:37:19|2419.73
12:37:21|2421.68
12:37:21|2421.98
12:37:23|2421.34
12:37:24|2421.72
12:37:26|2421.61
12:37:26|2421.33
12:37:27|2420.84
12:37:28|2420.19
12:37:29|2420.77
12:37:30|2420.08
12:37:32|2420.52
12:37:33|2421.18
12:37:34|2422.54
12:37:35|2423.45
12:37:35|2423.45
12:37:36|2423.44
12:37:37|2424.42
12:37:38|2424.07
12:37:40|2424.66
12:37:40|2424.09
12:37:41|2424.79
12:37:42|2424.08
12:37:44|2424.08
12:37:45|2424.08
12:37:47|2424.94
12:37:47|2423.69
12:37:48|2423.69
12:37:49|2423.94
12:37:51|2423.69
12:37:51|2423.05
12:37:53|2423.34
12:37:54|2423.
12:37:55|2422.99
12:37:55|2422.47
12:37:57|2422.5
12:37:57|2422.82
12:37:58|2422.82
12:38:00|2422.24
12:38:01|2422.53
12:38:02|2422.53
12:38:02|2423.
12:38:04|2422.7
12:38:05|2423.6
12:38:05|2423.59
12:38:07|2423.6
12:38:08|2423.24
12:38:09|2423.24
12:38:10|2423.28
12:38:11|2423.62
12:38:12|2423.17
12:38:12|2422.65
12:38:15|2423.4
12:38:15|2423.4
12:38:17|2423.49
12:38:18|2423.5
12:38:19|2424.06
12:38:21|2423.57
12:38:21|2422.54
12:38:22|2422.77
12:38:23|2422.88
12:38:24|2422.87
12:38:25|2422.95
12:38:26|2422.89
12:38:28|2422.96
12:38:29|2423.63
12:38:29|2423.25
12:38:30|2423.26
12:38:32|2423.7
12:38:32|2423.14
12:38:34|2423.25
12:38:34|2423.25
12:38:36|2423.7
12:38:37|2424.07
12:38:38|2424.07
12:38:39|2424.02
12:38:40|2423.43
12:38:41|2423.44
12:38:42|2423.63
12:38:43|2423.83
12:38:43|2424.12
12:38:44|2425.58
12:38:46|2425.01
12:38:46|2425.62
12:38:48|2425.76
12:38:48|2425.63
12:38:50|2425.63
12:38:51|2425.47
12:38:52|2425.78
12:38:53|2425.3
12:38:54|2425.89
12:38:55|2425.88
12:38:56|2425.02
12:38:57|2425.
12:38:58|2425.33
12:38:59|2425.33
12:38:59|2425.46
12:39:01|2425.77
12:39:02|2426.56
12:39:02|2426.74
12:39:03|2426.27
12:39:05|2426.34
12:39:06|2426.34
12:39:07|2427.
12:39:07|2427.96
12:39:09|2429.38
12:39:10|2428.12
12:39:11|2428.3
12:39:13|2428.01
12:39:13|2427.07
12:39:14|2427.46
12:39:16|2428.31
12:39:17|2429.5
12:39:18|2429.09
12:39:19|2428.84
12:39:21|2428.97
12:39:22|2428.68
12:39:23|2428.73
12:39:24|2428.77
12:39:25|2429.55
12:39:27|2429.13
12:39:28|2429.02
12:39:28|2429.02
12:39:29|2429.31
12:39:31|2429.32
12:39:32|2428.91
12:39:33|2429.89
12:39:34|2431.04
12:39:35|2431.37
12:39:36|2431.37
12:39:37|2430.59
12:39:38|2430.2
12:39:39|2429.58
12:39:41|2430.41
12:39:42|2430.25
12:39:43|2430.63
12:39:44|2431.2
12:39:45|2431.02
12:39:46|2430.74
12:39:47|2430.99
12:39:48|2431.01
12:39:49|2432.9
12:39:50|2432.35
12:39:51|2432.12
12:39:52|2432.55
12:39:53|2432.86
12:39:54|2433.53
12:39:55|2434.54
12:39:56|2433.4
12:39:57|2432.36
12:39:58|2431.97
12:39:59|2431.95
12:40:00|2432.1
12:40:01|2432.16
12:40:02|2432.16
12:40:04|2432.59
12:40:05|2432.
12:40:06|2431.74
12:40:07|2429.9
12:40:08|2429.86
12:40:09|2429.49
12:40:10|2428.91
12:40:12|2430.82
12:40:12|2430.15
12:40:14|2429.57
12:40:15|2429.72
12:40:16|2428.97
12:40:18|2429.7
12:40:19|2429.7
12:40:19|2430.63
12:40:21|2430.63
12:40:22|2429.7
12:40:23|2429.71
12:40:24|2430.
12:40:26|2429.14
12:40:26|2429.74
12:40:27|2429.51
12:40:29|2429.5
12:40:30|2430.26
12:40:31|2427.35
12:40:31|2428.86
12:40:32|2428.54
12:40:34|2429.
12:40:34|2428.52
12:40:36|2428.3
12:40:36|2428.93
12:40:37|2429.27
12:40:39|2430.06
12:40:40|2430.72
12:40:41|2431.16
12:40:41|2431.35
12:40:42|2430.59
12:40:43|2430.44
12:40:45|2429.94
12:40:45|2430.3
12:40:46|2430.31
12:40:48|2430.39
12:40:49|2430.9
12:40:50|2430.38
12:40:51|2430.26
12:40:52|2430.26
12:40:53|2430.26
12:40:54|2430.86
12:40:55|2430.86
12:40:56|2430.87
12:40:57|2431.25
12:40:58|2431.9
12:40:59|2432.39
12:41:00|2432.45
12:41:01|2432.45
12:41:02|2432.58
12:41:03|2432.58
12:41:04|2433.16
12:41:05|2433.52
12:41:06|2433.17
12:41:07|2433.83
12:41:08|2432.63
12:41:10|2432.47
12:41:10|2432.67
12:41:12|2433.07
12:41:12|2433.63
12:41:13|2434.15
12:41:15|2434.05
12:41:16|2434.17
12:41:18|2433.7
12:41:19|2433.34
12:41:20|2434.01
12:41:21|2433.69
12:41:22|2433.69
12:41:23|2433.92
12:41:24|2433.68
12:41:26|2433.35
12:41:27|2433.23
12:41:27|2433.42
12:41:29|2432.05
12:41:30|2432.31
12:41:31|2432.3
12:41:32|2431.77
12:41:33|2432.15
12:41:34|2432.05
12:41:35|2432.14
12:41:36|2432.14
12:41:37|2432.14
12:41:38|2432.69
12:41:39|2432.55
12:41:40|2432.56
12:41:41|2432.75
12:41:42|2432.75
12:41:43|2432.75
12:41:44|2433.45
12:41:45|2433.68
12:41:46|2433.68
12:41:47|2433.31
12:41:48|2434.16
12:41:49|2434.04
12:41:50|2434.04
12:41:51|2434.09
12:41:52|2434.09
12:41:53|2434.09
12:41:54|2433.68
12:41:55|2434.09
12:41:56|2434.1
12:41:57|2434.1
12:41:58|2434.88
12:41:59|2434.88
12:42:00|2435.04
12:42:01|2434.8
12:42:02|2434.07
12:42:03|2433.76
12:42:04|2433.63
12:42:05|2433.33
12:42:06|2433.42
12:42:07|2433.27
12:42:09|2432.96
12:42:10|2432.57
12:42:10|2432.35
12:42:12|2432.37
12:42:12|2432.39
12:42:14|2432.11
12:42:15|2432.
12:42:16|2432.01
12:42:18|2432.55
12:42:19|2432.88
12:42:20|2432.4
12:42:21|2432.01
12:42:22|2432.36
12:42:23|2432.07
12:42:24|2432.42
12:42:25|2432.42
12:42:27|2432.66
12:42:28|2433.
12:42:29|2432.99
12:42:30|2433.75
12:42:31|2434.19
12:42:32|2434.49
12:42:33|2434.72
12:42:34|2434.37
12:42:35|2434.37
12:42:36|2434.37
12:42:37|2434.1
12:42:38|2434.47
12:42:39|2434.6
12:42:40|2434.6
12:42:41|2434.43
12:42:42|2434.43
12:42:43|2434.43
12:42:44|2434.43
12:42:45|2434.43
12:42:46|2434.44
12:42:48|2434.8
12:42:48|2434.5
12:42:50|2433.3
12:42:50|2433.
12:42:52|2432.42
12:42:53|2432.39
12:42:54|2432.32
12:42:54|2432.32
12:42:56|2432.76
12:42:57|2432.76
12:42:57|2432.76
12:42:58|2432.38
12:42:59|2432.21
12:43:02|2431.86
12:43:02|2432.2
12:43:03|2432.19
12:43:04|2432.19
12:43:05|2432.11
12:43:06|2432.18
12:43:07|2432.33
12:43:08|2432.49
12:43:09|2432.33
12:43:10|2432.33
12:43:11|2432.89
12:43:12|2433.6
12:43:13|2434.69
12:43:14|2434.14
12:43:15|2434.64
12:43:16|2434.2
12:43:17|2434.11
12:43:18|2434.46
12:43:20|2434.16
12:43:21|2434.41
12:43:21|2434.17
12:43:23|2434.44
12:43:25|2434.46
12:43:26|2434.99
12:43:27|2433.33
12:43:29|2433.23
12:43:29|2433.34
12:43:30|2433.07
12:43:31|2433.07
12:43:32|2433.23
12:43:34|2433.38
12:43:35|2433.01
12:43:36|2433.01
12:43:37|2433.
12:43:37|2432.88
12:43:39|2432.99
12:43:39|2432.99
12:43:40|2432.98
12:43:42|2432.98
12:43:43|2432.7
12:43:44|2432.97
12:43:45|2432.98
12:43:45|2434.98
12:43:47|2435.19
12:43:48|2435.19
12:43:49|2434.83
12:43:50|2434.53
12:43:51|2432.64
12:43:53|2433.06
12:43:53|2432.94
12:43:54|2432.59
12:43:55|2432.59
12:43:56|2432.48
12:43:57|2434.07
12:43:58|2433.77
12:43:59|2433.7
12:44:00|2434.05
12:44:01|2434.06
12:44:02|2434.04
12:44:03|2433.9
12:44:04|2433.9
12:44:05|2433.92
12:44:06|2433.64
12:44:07|2433.76
12:44:08|2433.45
12:44:09|2433.45
12:44:11|2432.99
12:44:11|2432.64
12:44:13|2433.06
12:44:14|2433.06
12:44:15|2433.06
12:44:16|2433.06
12:44:16|2432.9
12:44:18|2432.9
12:44:18|2432.9
12:44:20|2432.55
12:44:22|2432.38
12:44:22|2432.56
12:44:23|2432.36
12:44:24|2432.36
12:44:25|2432.41
12:44:26|2432.49
12:44:28|2432.9
12:44:30|2432.83
12:44:30|2432.83
12:44:31|2432.83
12:44:32|2432.82
12:44:33|2432.82
12:44:34|2432.69
12:44:35|2432.48
12:44:36|2432.45
12:44:37|2432.44
12:44:38|2432.44
12:44:39|2432.44
12:44:40|2432.44
12:44:41|2432.45
12:44:42|2432.45
12:44:43|2432.45
12:44:44|2432.84
12:44:45|2432.84
12:44:46|2432.84
12:44:47|2433.16
12:44:48|2433.16
12:44:49|2433.16
12:44:50|2433.18
12:44:51|2433.18
12:44:52|2433.19
12:44:53|2433.19
12:44:54|2433.5
12:44:55|2433.51
12:44:56|2434.
12:44:57|2434.
12:44:58|2434.
12:44:59|2433.96
12:45:00|2433.96
12:45:01|2433.96
12:45:02|2433.96
12:45:03|2433.94
12:45:04|2433.66
12:45:05|2432.84
12:45:06|2432.85
12:45:07|2431.85
12:45:08|2432.06
12:45:09|2432.06
12:45:10|2432.06
12:45:11|2432.27
12:45:12|2432.21
12:45:13|2432.21
12:45:14|2432.33
12:45:15|2432.33
12:45:16|2432.33
12:45:17|2432.
12:45:18|2432.
12:45:19|2432.32
12:45:21|2432.34
12:45:22|2432.09
12:45:23|2432.59
12:45:24|2432.26
12:45:26|2432.27
12:45:26|2432.56
12:45:28|2432.44
12:45:29|2432.44
12:45:30|2432.34
12:45:31|2431.75
12:45:33|2431.
12:45:33|2432.17
12:45:34|2432.5
12:45:35|2432.15
12:45:36|2432.15
12:45:37|2432.15
12:45:38|2432.15
12:45:39|2431.79
12:45:40|2431.39
12:45:41|2431.4
12:45:42|2432.17
12:45:43|2431.8
12:45:44|2431.96
12:45:45|2431.81
12:45:46|2431.15
12:45:47|2430.68
12:45:48|2430.95
12:45:49|2430.76
12:45:50|2430.41
12:45:51|2430.29
12:45:52|2430.52
12:45:53|2430.25
12:45:55|2429.9
12:45:56|2429.77
12:45:57|2429.99
12:45:58|2429.67
12:45:59|2428.88
12:45:59|2428.36
12:46:01|2428.97
12:46:02|2428.76
12:46:03|2428.77
12:46:04|2428.74
12:46:04|2428.74
12:46:06|2429.84
12:46:06|2429.84
12:46:08|2429.99
12:46:09|2429.99
12:46:10|2429.6
12:46:11|2429.6
12:46:11|2429.15
12:46:13|2429.61
12:46:14|2429.61
12:46:15|2428.86
12:46:15|2429.35
12:46:17|2429.44
12:46:19|2429.36
12:46:20|2429.69
12:46:22|2429.75
12:46:23|2429.75
12:46:24|2428.66
12:46:26|2429.
12:46:26|2429.
12:46:28|2429.
12:46:29|2428.8
12:46:31|2428.27
12:46:32|2428.55
12:46:33|2428.26
12:46:34|2428.
12:46:35|2428.09
12:46:36|2428.55
12:46:37|2428.25
12:46:38|2428.25
12:46:39|2427.94
12:46:40|2428.26
12:46:41|2428.26
12:46:43|2428.07
12:46:43|2427.67
12:46:45|2427.66
12:46:45|2427.67
12:46:46|2427.65
12:46:47|2427.56
12:46:49|2427.95
12:46:50|2427.93
12:46:51|2427.93
12:46:52|2427.57
12:46:53|2427.58
12:46:54|2426.95
12:46:55|2426.95
12:46:55|2427.33
12:46:56|2429.86
12:46:57|2428.76
12:46:58|2429.55
12:47:00|2429.11
12:47:01|2429.34
12:47:02|2429.1
12:47:03|2429.1
12:47:04|2427.28
12:47:05|2427.51
12:47:06|2427.16
12:47:07|2427.56
12:47:08|2427.57
12:47:09|2427.56
12:47:10|2427.56
12:47:11|2426.85
12:47:12|2427.1
12:47:13|2427.14
12:47:14|2427.37
12:47:15|2427.37
12:47:16|2427.13
12:47:17|2426.56
12:47:18|2425.64
12:47:19|2425.09
12:47:21|2424.68
12:47:22|2424.9
12:47:24|2424.6
12:47:25|2424.02
12:47:27|2424.02
12:47:27|2423.83
12:47:29|2423.79
12:47:30|2423.79
12:47:31|2424.18
12:47:31|2425.56
12:47:33|2425.63
12:47:34|2425.63
12:47:34|2425.28
12:47:36|2425.28
12:47:37|2425.52
12:47:37|2425.13
12:47:39|2424.59
12:47:40|2425.
12:47:40|2424.85
12:47:42|2424.84
12:47:43|2424.84
12:47:43|2424.84
12:47:44|2424.41
12:47:46|2424.2
12:47:47|2424.55
12:47:48|2424.55
12:47:49|2424.2
12:47:50|2424.19
12:47:50|2424.19
12:47:52|2424.16
12:47:53|2424.43
12:47:53|2425.39
12:47:54|2425.2
12:47:55|2424.96
12:47:57|2424.88
12:47:58|2424.88
12:47:59|2424.65
12:48:00|2424.65
12:48:01|2424.65
12:48:02|2424.65
12:48:03|2424.66
12:48:04|2425.
12:48:06|2425.45
12:48:06|2425.46
12:48:07|2425.8
12:48:08|2425.47
12:48:10|2425.43
12:48:10|2425.44
12:48:12|2426.27
12:48:12|2425.87
12:48:13|2425.7
12:48:15|2423.92
12:48:16|2423.79
12:48:17|2422.85
12:48:18|2423.25
12:48:19|2422.82
12:48:20|2422.74
12:48:21|2422.71
12:48:23|2422.38
12:48:24|2422.37
12:48:25|2422.37
12:48:26|2422.15
12:48:28|2421.88
12:48:29|2423.01
12:48:30|2423.34
12:48:30|2423.25
12:48:31|2423.25
12:48:33|2423.97
12:48:33|2423.97
12:48:35|2423.84
12:48:36|2423.35
12:48:37|2423.35
12:48:38|2422.39
12:48:39|2422.45
12:48:40|2422.45
12:48:41|2422.45
12:48:42|2422.38
12:48:43|2422.05
12:48:44|2422.27
12:48:45|2422.39
12:48:46|2424.64
12:48:47|2424.03
12:48:48|2424.
12:48:49|2423.75
12:48:51|2422.76
12:48:52|2423.85
12:48:53|2423.85
12:48:54|2424.2
12:48:55|2423.43
12:48:56|2423.43
12:48:57|2423.67
12:48:58|2423.91
12:48:59|2423.91
12:49:00|2423.94
12:49:01|2425.
12:49:02|2425.29
12:49:03|2425.
12:49:04|2425.47
12:49:05|2425.46
12:49:06|2425.17
12:49:07|2425.92
12:49:08|2425.91
12:49:09|2424.04
12:49:10|2424.17
12:49:11|2423.97
12:49:12|2424.64
12:49:13|2424.38
12:49:15|2423.96
12:49:16|2423.94
12:49:17|2423.94
12:49:17|2423.34
12:49:19|2423.34
12:49:20|2423.7
12:49:20|2423.67
12:49:22|2422.87
12:49:23|2423.18
12:49:24|2422.89
12:49:25|2423.48
12:49:26|2423.48
12:49:28|2423.18
12:49:29|2423.74
12:49:30|2423.84
12:49:31|2423.79
12:49:33|2423.92
12:49:34|2423.76
12:49:36|2423.57
12:49:36|2423.57
12:49:37|2423.79
12:49:38|2423.79
12:49:39|2424.01
12:49:40|2424.01
12:49:41|2424.67
12:49:42|2424.48
12:49:43|2424.99
12:49:44|2424.73
12:49:46|2424.96
12:49:47|2425.33
12:49:49|2425.33
12:49:49|2424.85
12:49:50|2425.33
12:49:51|2425.13
12:49:53|2424.95
12:49:53|2424.96
12:49:54|2424.95
12:49:56|2424.44
12:49:57|2425.13
12:49:58|2425.13
12:49:59|2425.13
12:50:01|2425.14
12:50:01|2425.74
12:50:02|2425.88
12:50:04|2425.73
12:50:05|2425.73
12:50:06|2425.57
12:50:06|2425.45
12:50:07|2425.45
12:50:09|2425.45
12:50:10|2425.45
12:50:10|2425.4
12:50:12|2425.4
12:50:13|2425.16
12:50:14|2425.16
12:50:15|2425.16
12:50:16|2424.
12:50:16|2424.
12:50:18|2424.
12:50:19|2424.
12:50:20|2424.51
12:50:21|2424.01
12:50:22|2424.22
12:50:22|2424.22
12:50:24|2424.46
12:50:24|2424.46
12:50:27|2424.01
12:50:27|2424.01
12:50:28|2423.57
12:50:29|2423.57
12:50:30|2423.78
12:50:31|2424.14
12:50:32|2424.14
12:50:34|2426.07
12:50:35|2425.76
12:50:36|2425.76
12:50:37|2425.75
12:50:38|2425.75
12:50:39|2426.07
12:50:40|2425.76
12:50:41|2425.75
12:50:42|2425.88
12:50:43|2424.77
12:50:44|2424.63
12:50:44|2425.57
12:50:46|2425.57
12:50:47|2425.24
12:50:47|2424.55
12:50:49|2424.79
12:50:50|2424.88
12:50:51|2422.99
12:50:53|2422.98
12:50:53|2423.31
12:50:54|2423.31
12:50:55|2423.31
12:50:56|2423.31
12:50:57|2423.32
12:50:58|2423.01
12:50:59|2423.27
12:51:00|2423.04
12:51:01|2423.04
12:51:02|2423.05
12:51:03|2423.5
12:51:04|2424.19
12:51:05|2424.2
12:51:06|2424.2
12:51:07|2423.37
12:51:08|2423.87
12:51:09|2423.38
12:51:10|2423.05
12:51:11|2422.91
12:51:12|2423.26
12:51:13|2423.39
12:51:14|2423.4
12:51:15|2425.1
12:51:16|2425.15
12:51:17|2425.15
12:51:18|2425.15
12:51:19|2425.17
12:51:20|2425.53
12:51:21|2424.93
12:51:22|2424.93
12:51:23|2426.79
12:51:24|2426.99
12:51:25|2427.
12:51:27|2426.8
12:51:27|2426.99
12:51:30|2426.8
12:51:31|2426.99
12:51:33|2427.24
12:51:33|2427.24
12:51:34|2427.63
12:51:35|2426.02
12:51:36|2425.95
12:51:38|2426.3
12:51:39|2425.99
12:51:40|2425.99
12:51:40|2426.91
12:51:42|2426.85
12:51:44|2426.84
12:51:44|2426.84
12:51:46|2426.84
12:51:46|2426.85
12:51:48|2427.44
12:51:49|2427.44
12:51:50|2427.43
12:51:51|2427.07
12:51:52|2427.07
12:51:53|2427.07
12:51:53|2426.49
12:51:55|2426.49
12:51:55|2426.49
12:51:57|2426.85
12:51:58|2426.17
12:51:59|2426.17
12:52:00|2426.03
12:52:01|2426.03
12:52:02|2426.03
12:52:03|2426.6
12:52:04|2426.6
12:52:05|2426.73
12:52:06|2427.07
12:52:07|2427.07
12:52:08|2427.24
12:52:09|2427.27
12:52:10|2427.27
12:52:11|2427.27
12:52:12|2427.27
12:52:13|2427.27
12:52:14|2427.27
12:52:15|2426.51
12:52:16|2426.51
12:52:17|2426.54
12:52:18|2428.54
12:52:19|2428.29
12:52:20|2427.74
12:52:21|2427.74
12:52:22|2427.74
12:52:23|2427.45
12:52:24|2427.45
12:52:25|2427.35
12:52:26|2427.35
12:52:27|2427.35
12:52:28|2427.35
12:52:30|2427.68
12:52:31|2427.64
12:52:32|2427.64
12:52:33|2427.69
12:52:35|2428.55
12:52:35|2429.
12:52:37|2429.
12:52:38|2429.45
12:52:39|2429.45
12:52:40|2429.57
12:52:41|2429.57
12:52:42|2429.87
12:52:43|2430.39
12:52:44|2430.27
12:52:45|2430.4
12:52:46|2430.62
12:52:47|2430.31
12:52:48|2430.59
12:52:50|2430.6
12:52:50|2431.72
12:52:51|2432.
12:52:52|2431.5
12:52:54|2431.86
12:52:54|2431.88
12:52:56|2432.91
12:52:57|2432.51
12:52:58|2431.94
12:52:59|2431.94
12:52:59|2432.25
12:53:01|2432.21
12:53:02|2431.94
12:53:02|2431.93
12:53:04|2432.93
12:53:06|2433.07
12:53:06|2433.49
12:53:07|2433.58
12:53:08|2434.63
12:53:10|2436.94
12:53:11|2436.82
12:53:12|2436.09
12:53:13|2436.13
12:53:14|2436.33
12:53:15|2438.83
12:53:16|2438.91
12:53:17|2438.18
12:53:18|2437.42
12:53:19|2437.28
12:53:20|2437.39
12:53:21|2437.98
12:53:22|2438.87
12:53:23|2439.3
12:53:24|2439.41
12:53:25|2439.3
12:53:26|2439.31
12:53:28|2439.42
12:53:29|2438.96
12:53:30|2439.17
12:53:31|2439.26
12:53:33|2438.95
12:53:34|2438.95
12:53:35|2440.
12:53:36|2440.41
12:53:37|2440.27
12:53:38|2439.49
12:53:39|2439.45
12:53:40|2439.74
12:53:41|2439.73
12:53:42|2439.72
12:53:44|2441.84
12:53:44|2441.99
12:53:46|2443.45
12:53:46|2443.08
12:53:48|2446.06
12:53:49|2446.71
12:53:50|2446.48
12:53:50|2446.
12:53:51|2446.51
12:53:52|2446.41
12:53:54|2446.42
12:53:54|2446.34
12:53:55|2446.96
12:53:57|2447.29
12:53:58|2446.4
12:53:59|2446.51
12:53:59|2446.72
12:54:00|2446.51
12:54:01|2446.93
12:54:03|2447.01
12:54:04|2447.01
12:54:05|2447.52
12:54:06|2447.61
12:54:07|2448.13
12:54:08|2448.33
12:54:09|2448.33
12:54:10|2447.87
12:54:11|2448.33
12:54:13|2452.2
12:54:13|2450.8
12:54:15|2449.38
12:54:15|2450.56
12:54:17|2448.75
12:54:17|2448.42
12:54:19|2449.44
12:54:20|2449.41
12:54:21|2449.39
12:54:22|2448.7
12:54:23|2449.45
12:54:24|2450.28
12:54:25|2450.28
12:54:26|2451.23
12:54:28|2450.28
12:54:29|2450.28
12:54:30|2449.39
12:54:31|2449.74
12:54:33|2449.52
12:54:34|2449.41
12:54:35|2448.62
12:54:36|2448.83
12:54:37|2448.64
12:54:38|2448.63
12:54:39|2448.63
12:54:40|2448.37
12:54:41|2448.33
12:54:43|2448.24
12:54:44|2448.24
12:54:44|2448.24
12:54:45|2449.03
12:54:47|2448.39
12:54:48|2449.06
12:54:49|2448.26
12:54:50|2448.26
12:54:51|2449.07
12:54:52|2449.68
12:54:53|2450.6
12:54:54|2452.47
12:54:55|2452.44
12:54:56|2452.44
12:54:57|2453.27
12:54:58|2452.83
12:54:59|2452.24
12:55:01|2450.96
12:55:02|2450.96
12:55:03|2450.96
12:55:03|2451.15
12:55:05|2451.14
12:55:05|2450.71
12:55:07|2450.28
12:55:08|2449.79
12:55:09|2450.
12:55:10|2449.
12:55:11|2449.44
12:55:12|2449.44
12:55:13|2449.46
12:55:14|2449.01
12:55:15|2450.47
12:55:16|2449.79
12:55:17|2450.
12:55:18|2449.86
12:55:19|2450.56
12:55:20|2450.87
12:55:21|2451.33
12:55:22|2448.07
12:55:23|2448.74
12:55:24|2448.99
12:55:25|2448.75
12:55:26|2449.32
12:55:27|2448.75
12:55:28|2448.75
12:55:30|2447.95
12:55:31|2447.86
12:55:32|2447.81
12:55:33|2447.81
12:55:35|2447.62
12:55:37|2446.53
12:55:37|2446.53
12:55:39|2445.46
12:55:39|2445.44
12:55:41|2444.74
12:55:42|2444.75
12:55:43|2444.02
12:55:44|2442.19
12:55:45|2443.08
12:55:46|2443.37
12:55:47|2442.52
12:55:48|2442.07
12:55:49|2442.9
12:55:50|2444.23
12:55:51|2444.29
12:55:52|2444.33
12:55:52|2443.85
12:55:54|2443.85
12:55:55|2443.61
12:55:55|2443.07
12:55:57|2443.33
12:55:58|2443.33
12:55:59|2442.92
12:55:59|2443.27
12:56:01|2443.27
12:56:02|2443.27
12:56:03|2443.34
12:56:04|2443.64
12:56:05|2443.64
12:56:06|2442.21
12:56:06|2442.53
12:56:08|2442.53
12:56:09|2443.66
12:56:10|2444.39
12:56:11|2444.55
12:56:12|2445.53
12:56:13|2447.24
12:56:14|2445.87
12:56:15|2446.5
12:56:16|2447.43
12:56:16|2446.88
12:56:18|2446.87
12:56:19|2447.17
12:56:20|2447.22
12:56:21|2448.29
12:56:22|2448.4
12:56:23|2448.4
12:56:24|2448.12
12:56:24|2448.75
12:56:26|2449.06
12:56:27|2449.06
12:56:27|2449.06
12:56:29|2449.06
12:56:29|2449.08
12:56:31|2447.51
12:56:32|2448.33
12:56:33|2449.05
12:56:33|2449.28
12:56:36|2448.53
12:56:37|2449.08
12:56:39|2449.08
12:56:39|2449.68
12:56:40|2449.68
12:56:42|2448.94
12:56:42|2448.51
12:56:44|2448.32
12:56:44|2449.18
12:56:45|2449.18
12:56:47|2449.18
12:56:48|2449.18
12:56:50|2448.81
12:56:50|2448.81
12:56:51|2449.09
12:56:52|2449.09
12:56:53|2449.08
12:56:55|2449.06
12:56:56|2449.15
12:56:57|2449.3
12:56:58|2448.95
12:56:59|2448.
12:56:59|2447.8
12:57:01|2448.21
12:57:02|2448.22
12:57:02|2448.55
12:57:03|2448.13
12:57:05|2448.13
12:57:05|2448.16
12:57:07|2447.82
12:57:08|2448.07
12:57:09|2448.75
12:57:09|2448.84
12:57:11|2449.32
12:57:11|2449.32
12:57:13|2449.32
12:57:14|2449.4
12:57:14|2449.4
12:57:16|2449.4
12:57:17|2449.03
12:57:18|2448.53
12:57:19|2447.79
12:57:20|2447.79
12:57:20|2447.79
12:57:22|2447.79
12:57:23|2448.43
12:57:24|2448.43
12:57:25|2448.69
12:57:25|2447.92
12:57:27|2448.1
12:57:28|2449.11
12:57:29|2449.11
12:57:30|2447.99
12:57:31|2448.24
12:57:33|2447.81
12:57:34|2448.24
12:57:35|2448.7
12:57:36|2448.35
12:57:37|2448.34
12:57:38|2448.34
12:57:39|2448.01
12:57:41|2448.
12:57:41|2448.
12:57:43|2447.07
12:57:44|2447.02
12:57:44|2446.78
12:57:45|2446.57
12:57:47|2446.56
12:57:48|2446.57
12:57:48|2446.56
12:57:51|2445.93
12:57:51|2445.93
12:57:52|2445.88
12:57:53|2445.88
12:57:54|2445.88
12:57:55|2445.92
12:57:56|2446.57
12:57:57|2447.4
12:57:58|2447.7
12:57:59|2447.35
12:58:00|2447.06
12:58:01|2447.06
12:58:03|2447.06
12:58:04|2447.06
12:58:05|2447.06
12:58:06|2447.02
12:58:08|2447.61
12:58:08|2448.24
12:58:09|2448.49
12:58:10|2448.49
12:58:11|2448.79
12:58:12|2448.79
12:58:13|2448.66
12:58:14|2448.66
12:58:15|2448.66
12:58:16|2448.
12:58:17|2447.35
12:58:18|2447.2
12:58:19|2447.06
12:58:20|2447.19
12:58:21|2447.2
12:58:22|2447.2
12:58:24|2447.2
12:58:24|2447.2
12:58:25|2445.98
12:58:26|2446.54
12:58:27|2446.29
12:58:29|2445.97
12:58:29|2445.96
12:58:30|2445.72
12:58:31|2445.24
12:58:32|2446.19
12:58:34|2446.06
12:58:36|2445.87
12:58:36|2446.87
12:58:38|2446.98
12:58:40|2446.61
12:58:41|2445.99
12:58:42|2445.99
12:58:43|2446.58
12:58:44|2446.61
12:58:45|2446.96
12:58:47|2448.42
12:58:48|2447.86
12:58:48|2448.27
12:58:49|2449.47
12:58:51|2449.34
12:58:52|2449.29
12:58:53|2449.29
12:58:53|2449.01
12:58:55|2449.01
12:58:56|2449.01
12:58:57|2449.01
12:58:58|2448.85
12:58:59|2449.21
12:59:00|2449.21
12:59:01|2448.81
12:59:02|2448.81
12:59:03|2448.96
12:59:04|2448.96
12:59:05|2448.96
12:59:06|2449.12
12:59:07|2449.12
12:59:08|2449.48
12:59:09|2450.34
12:59:10|2450.95
12:59:11|2450.2
12:59:12|2450.61
12:59:13|2450.61
12:59:14|2450.53
12:59:15|2450.19
12:59:16|2450.19
12:59:17|2450.19
12:59:18|2446.06
12:59:19|2445.98
12:59:20|2446.21
12:59:21|2445.96
12:59:22|2445.4
12:59:23|2444.11
12:59:24|2445.01
12:59:25|2444.11
12:59:26|2443.83
12:59:27|2444.17
12:59:28|2443.84
12:59:29|2443.58
12:59:30|2443.59
12:59:31|2445.84
12:59:33|2445.59
12:59:34|2445.94
12:59:35|2444.14
12:59:37|2444.22
12:59:38|2443.86
12:59:39|2443.71
12:59:41|2443.27
12:59:41|2442.86
12:59:43|2443.61
12:59:44|2443.86
12:59:46|2443.82
12:59:46|2443.82
12:59:48|2443.81
12:59:49|2443.81
12:59:50|2443.74
12:59:51|2443.74
12:59:52|2443.75
12:59:53|2443.75
12:59:55|2443.77
12:59:55|2443.77
12:59:57|2443.77
12:59:57|2443.77
12:59:58|2444.13
12:59:59|2444.27
13:00:01|2444.13
13:00:02|2443.8
13:00:02|2443.8
13:00:04|2444.34
13:00:05|2444.5
13:00:05|2444.5
13:00:07|2444.5
13:00:08|2443.02
13:00:09|2442.86
13:00:10|2442.86
13:00:11|2442.86
13:00:12|2442.99
13:00:13|2443.43
13:00:14|2443.43
13:00:15|2443.08
13:00:16|2440.96
13:00:18|2441.78
13:00:18|2441.62
13:00:19|2441.63
13:00:20|2441.61
13:00:21|2441.99
13:00:22|2441.99
13:00:24|2441.99
13:00:24|2441.98
13:00:26|2441.99
13:00:26|2442.38
13:00:27|2443.09
13:00:29|2443.8
13:00:29|2443.79
13:00:31|2443.79
13:00:31|2444.51
13:00:32|2446.3
13:00:33|2446.5
13:00:35|2446.66
13:00:36|2447.76
13:00:38|2446.63
13:00:39|2446.63
13:00:40|2446.99
13:00:41|2446.79
13:00:43|2446.01
13:00:44|2446.42
13:00:46|2446.42
13:00:47|2446.86
13:00:48|2446.49
13:00:48|2446.57
13:00:50|2445.84
13:00:51|2444.87
13:00:51|2445.46
13:00:53|2446.78
13:00:54|2446.87
13:00:55|2447.14
13:00:55|2447.29
13:00:56|2446.87
13:00:57|2446.84
13:00:58|2447.04
13:00:59|2446.78
13:01:00|2446.78
13:01:02|2446.84
13:01:03|2446.36
13:01:03|2444.27
13:01:04|2445.02
13:01:06|2445.34
13:01:07|2445.18
13:01:08|2444.9
13:01:09|2444.9
13:01:09|2446.34
13:01:10|2446.33
13:01:11|2445.72
13:01:13|2443.28
13:01:14|2443.4
13:01:15|2443.76
13:01:16|2443.19
13:01:17|2442.9
13:01:18|2442.91
13:01:19|2445.86
13:01:20|2445.84
13:01:21|2445.85
13:01:22|2445.71
13:01:23|2446.43
13:01:24|2446.8
13:01:25|2446.88
13:01:26|2446.83
13:01:27|2447.17
13:01:28|2447.58
13:01:29|2447.58
13:01:30|2446.84
13:01:31|2447.09
13:01:32|2447.09
13:01:33|2447.46
13:01:35|2447.72
13:01:36|2446.8
13:01:37|2446.43
13:01:39|2446.95
13:01:40|2447.82
13:01:42|2447.82
13:01:43|2446.78
13:01:44|2447.42
13:01:44|2447.33
13:01:46|2447.33
13:01:47|2446.82
13:01:48|2447.03
13:01:49|2445.82
13:01:51|2446.36
13:01:52|2445.85
13:01:53|2446.47
13:01:54|2447.
13:01:55|2448.74
13:01:56|2448.71
13:01:57|2449.45
13:01:59|2449.33
13:02:00|2449.44
13:02:01|2449.44
13:02:01|2449.44
13:02:03|2449.57
13:02:03|2449.57
13:02:05|2449.56
13:02:05|2450.23
13:02:07|2450.42
13:02:08|2449.89
13:02:08|2450.27
13:02:10|2450.27
13:02:11|2450.09
13:02:11|2449.54
13:02:13|2449.54
13:02:14|2450.28
13:02:15|2450.47
13:02:16|2451.28
13:02:16|2451.28
13:02:17|2449.66
13:02:18|2450.32
13:02:19|2449.55
13:02:20|2450.49
13:02:21|2450.48
13:02:23|2450.2
13:02:24|2449.81
13:02:24|2450.51
13:02:25|2450.28
13:02:26|2450.28
13:02:27|2450.33
13:02:29|2450.33
13:02:30|2450.35
13:02:31|2450.11
13:02:32|2450.35
13:02:33|2452.02
13:02:35|2451.91
13:02:36|2450.28
13:02:36|2452.14
13:02:39|2452.11
13:02:40|2453.29
13:02:42|2453.19
13:02:42|2453.22
13:02:43|2453.99
13:02:44|2453.35
13:02:46|2453.18
13:02:47|2452.35
13:02:48|2451.05
13:02:49|2451.77
13:02:51|2451.39
13:02:52|2452.4
13:02:53|2452.48
13:02:54|2452.94
13:02:55|2453.12
13:02:57|2453.13
13:02:58|2453.19
13:02:58|2453.19
13:02:59|2453.
13:03:01|2453.01
13:03:02|2453.26
13:03:03|2453.69
13:03:04|2453.46
13:03:05|2452.4
13:03:06|2452.4
13:03:07|2452.4
13:03:08|2453.23
13:03:09|2454.02
13:03:10|2453.12
13:03:10|2453.39
13:03:12|2453.57
13:03:12|2453.55
13:03:14|2454.14
13:03:15|2454.42
13:03:16|2454.72
13:03:17|2454.79
13:03:18|2454.59
13:03:19|2454.6
13:03:19|2453.89
13:03:21|2454.42
13:03:22|2454.99
13:03:23|2455.
13:03:24|2454.85
13:03:25|2454.2
13:03:25|2455.01
13:03:27|2455.29
13:03:28|2455.01
13:03:29|2455.
13:03:30|2454.89
13:03:30|2455.7
13:03:32|2456.31
13:03:33|2456.21
13:03:34|2455.19
13:03:35|2454.92
13:03:36|2454.75
13:03:36|2454.72
13:03:39|2455.82
13:03:40|2456.24
13:03:42|2454.95
13:03:43|2456.23
13:03:44|2456.23
13:03:46|2455.36
13:03:47|2455.2
13:03:48|2455.64
13:03:48|2455.92
13:03:50|2455.62
13:03:51|2455.27
13:03:51|2454.72
13:03:53|2455.07
13:03:54|2454.93
13:03:55|2455.49
13:03:56|2455.49
13:03:57|2453.9
13:03:58|2453.74
13:03:59|2454.36
13:03:59|2454.88
13:04:00|2454.88
13:04:01|2455.66
13:04:03|2455.77
13:04:04|2455.39
13:04:05|2455.03
13:04:07|2455.15
13:04:08|2455.16
13:04:09|2455.01
13:04:10|2455.
13:04:11|2455.
13:04:12|2454.62
13:04:13|2454.05
13:04:14|2454.05
13:04:15|2453.05
13:04:16|2454.01
13:04:17|2454.01
13:04:18|2454.01
13:04:19|2454.
13:04:20|2453.27
13:04:21|2453.51
13:04:23|2454.01
13:04:23|2454.01
13:04:25|2453.51
13:04:25|2452.79
13:04:26|2453.38
13:04:27|2452.94
13:04:29|2453.4
13:04:29|2453.42
13:04:31|2453.82
13:04:31|2455.87
13:04:33|2455.38
13:04:34|2455.37
13:04:35|2456.16
13:04:35|2455.73
13:04:37|2456.11
13:04:38|2456.11
13:04:40|2455.21
13:04:41|2455.5
13:04:42|2455.53
13:04:43|2455.08
13:04:45|2455.5
13:04:46|2455.51
13:04:47|2455.9
13:04:48|2456.3
13:04:49|2456.21
13:04:50|2456.21
13:04:51|2453.93
13:04:52|2453.99
13:04:53|2454.49
13:04:54|2454.13
13:04:55|2454.13
13:04:57|2453.57
13:04:58|2453.88
13:04:58|2454.24
13:04:59|2453.88
13:05:00|2453.56
13:05:02|2453.54
13:05:03|2454.19
13:05:04|2454.19
13:05:05|2454.11
13:05:06|2454.26
13:05:06|2454.26
13:05:07|2453.89
13:05:08|2453.55
13:05:10|2453.67
13:05:10|2453.39
13:05:12|2453.11
13:05:13|2453.25
13:05:14|2453.09
13:05:15|2452.3
13:05:17|2452.1
13:05:17|2452.21
13:05:18|2452.23
13:05:20|2452.21
13:05:21|2452.21
13:05:22|2451.81
13:05:23|2451.81
13:05:24|2451.8
13:05:25|2450.57
13:05:26|2450.68
13:05:27|2450.69
13:05:28|2451.3
13:05:29|2451.3
13:05:30|2451.3
13:05:31|2451.01
13:05:32|2451.14
13:05:33|2450.72
13:05:34|2450.72
13:05:35|2451.03
13:05:36|2451.07
13:05:37|2452.81
13:05:38|2452.82
13:05:39|2452.56
13:05:40|2452.56
13:05:42|2452.96
13:05:43|2452.38
13:05:45|2452.8
13:05:46|2452.37
13:05:47|2453.28
13:05:48|2453.28
13:05:49|2453.28
13:05:51|2453.27
13:05:51|2453.27
13:05:53|2453.3
13:05:54|2453.53
13:05:55|2453.53
13:05:56|2453.29
13:05:57|2452.34
13:05:58|2452.39
13:05:59|2452.39
13:06:00|2452.39
13:06:01|2451.71
13:06:02|2452.07
13:06:03|2452.07
13:06:04|2451.74
13:06:05|2451.72
13:06:06|2451.73
13:06:07|2452.91
13:06:08|2451.86
13:06:09|2451.86
13:06:10|2452.01
13:06:11|2451.74
13:06:12|2452.26
13:06:13|2452.68
13:06:14|2452.32
13:06:15|2451.96
13:06:16|2451.96
13:06:17|2451.7
13:06:18|2452.04
13:06:19|2452.53
13:06:20|2453.2
13:06:21|2453.18
13:06:22|2453.13
13:06:23|2452.4
13:06:24|2452.4
13:06:25|2452.4
13:06:26|2450.35
13:06:27|2446.49
13:06:28|2448.25
13:06:29|2448.73
13:06:30|2448.4
13:06:31|2446.92
13:06:32|2446.48
13:06:33|2445.9
13:06:34|2445.82
13:06:35|2444.68
13:06:37|2445.3
13:06:38|2444.01
13:06:39|2445.13
13:06:40|2445.61
13:06:41|2445.52
13:06:43|2446.1
13:06:45|2444.63
13:06:45|2445.13
13:06:46|2444.51
13:06:47|2445.55
13:06:48|2445.51
13:06:49|2445.07
13:06:50|2444.68
13:06:52|2445.57
13:06:53|2445.61
13:06:54|2445.59
13:06:54|2445.75
13:06:56|2445.26
13:06:56|2445.5
13:06:58|2444.81
13:06:58|2444.5
13:07:00|2444.51
13:07:01|2444.37
13:07:02|2444.37
13:07:03|2445.08
13:07:04|2444.79
13:07:05|2444.37
13:07:06|2444.27
13:07:06|2445.07
13:07:08|2445.42
13:07:09|2446.46
13:07:10|2446.1
13:07:11|2445.01
13:07:12|2445.03
13:07:13|2444.93
13:07:14|2444.81
13:07:15|2444.37
13:07:17|2444.61
13:07:17|2444.59
13:07:18|2444.37
13:07:19|2444.37
13:07:20|2444.37
13:07:21|2444.25
13:07:22|2444.22
13:07:23|2444.57
13:07:24|2444.41
13:07:25|2444.07
13:07:26|2444.39
13:07:27|2444.15
13:07:28|2444.44
13:07:29|2444.12
13:07:30|2444.7
13:07:31|2444.01
13:07:32|2444.01
13:07:33|2443.87
13:07:34|2443.85
13:07:35|2444.34
13:07:36|2444.51
13:07:37|2444.81
13:07:38|2444.81
13:07:39|2445.
13:07:40|2445.69
13:07:41|2445.43
13:07:42|2445.4
13:07:43|2445.4
13:07:44|2445.4
13:07:45|2445.62
13:07:46|2446.36
13:07:47|2446.19
13:07:49|2446.
13:07:51|2448.41
13:07:52|2449.01
13:07:53|2448.69
13:07:54|2448.69
13:07:56|2448.33
13:07:56|2448.68
13:07:58|2448.66
13:07:59|2448.18
13:07:59|2448.18
13:08:02|2449.43
13:08:02|2449.44
13:08:03|2449.44
13:08:04|2449.14
13:08:06|2449.33
13:08:07|2448.74
13:08:08|2448.74
13:08:08|2449.13
13:08:10|2449.13
13:08:11|2447.55
13:08:12|2447.52
13:08:13|2448.45
13:08:14|2448.49
13:08:15|2448.35
13:08:16|2448.26
13:08:16|2447.99
13:08:18|2448.16
13:08:19|2448.3
13:08:20|2448.1
13:08:20|2448.03
13:08:21|2448.22
13:08:23|2448.22
13:08:24|2448.77
13:08:25|2448.53
13:08:26|2448.59
13:08:27|2448.87
13:08:28|2449.37
13:08:29|2449.66
13:08:30|2449.21
13:08:31|2449.08
13:08:32|2449.08
13:08:33|2449.09
13:08:34|2449.09
13:08:35|2449.39
13:08:35|2449.09
13:08:37|2449.09
13:08:38|2448.79
13:08:39|2448.79
13:08:40|2449.02
13:08:41|2449.02
13:08:41|2447.54
13:08:44|2447.26
13:08:45|2446.99
13:08:46|2446.59
13:08:48|2446.58
13:08:49|2445.64
13:08:50|2445.81
13:08:52|2445.79
13:08:52|2445.94
13:08:53|2445.42
13:08:54|2445.67
13:08:55|2445.38
13:08:56|2446.86
13:08:57|2447.97
13:08:58|2447.23
13:08:59|2446.72
13:09:00|2447.51
13:09:01|2446.87
13:09:03|2446.29
13:09:04|2446.29
13:09:05|2445.59
13:09:06|2445.12
13:09:07|2445.3
13:09:08|2445.29
13:09:10|2445.05
13:09:10|2445.4
13:09:12|2445.
13:09:12|2445.49
13:09:14|2445.36
13:09:14|2446.28
13:09:16|2446.44
13:09:16|2446.44
13:09:18|2446.17
13:09:18|2446.06
13:09:19|2446.17
13:09:21|2446.29
13:09:22|2446.29
13:09:23|2446.29
13:09:24|2446.29
13:09:26|2446.17
13:09:26|2446.17
13:09:27|2446.99
13:09:29|2447.3
13:09:29|2447.
13:09:30|2447.
13:09:31|2447.19
13:09:33|2447.18
13:09:33|2447.18
13:09:35|2447.29
13:09:36|2447.28
13:09:37|2447.
13:09:38|2447.28
13:09:39|2447.29
13:09:40|2447.29
13:09:41|2448.41
13:09:43|2448.08
13:09:43|2448.08
13:09:44|2448.08
13:09:45|2448.44
13:09:47|2447.15
13:09:48|2447.31
13:09:49|2447.67
13:09:50|2447.74
13:09:51|2447.74
13:09:52|2447.52
13:09:53|2447.52
13:09:54|2447.45
13:09:55|2446.97
13:09:57|2447.1
13:09:58|2447.27
13:09:59|2446.8
13:10:01|2447.
13:10:02|2447.15
13:10:03|2447.27
13:10:04|2447.27
13:10:05|2447.85
13:10:07|2448.03
13:10:08|2447.46
13:10:08|2447.45
13:10:10|2447.45
13:10:11|2447.34
13:10:12|2447.69
13:10:13|2447.69
13:10:14|2447.69
13:10:16|2447.69
13:10:16|2447.69
13:10:17|2447.69
13:10:18|2447.86
13:10:19|2447.51
13:10:20|2447.51
13:10:22|2447.71
13:10:22|2447.71
13:10:23|2447.71
13:10:25|2447.69
13:10:25|2447.69
13:10:26|2447.69
13:10:27|2447.69
13:10:28|2447.36
13:10:30|2447.36
13:10:31|2447.31
13:10:32|2447.1
13:10:33|2447.1
13:10:34|2447.1
13:10:36|2447.93
13:10:36|2447.99
13:10:38|2447.99
13:10:38|2448.36
13:10:40|2448.36
13:10:40|2448.36
13:10:42|2448.36
13:10:43|2448.07
13:10:44|2448.01
13:10:45|2448.01
13:10:47|2448.01
13:10:48|2447.54
13:10:49|2449.28
13:10:50|2449.88
13:10:50|2449.88
13:10:52|2449.88
13:10:53|2450.85
13:10:54|2450.99
13:10:54|2450.91
13:10:56|2450.91
13:10:57|2450.91
13:10:57|2450.91
13:10:59|2451.
13:11:00|2451.13
13:11:01|2451.44
13:11:02|2451.62
13:11:03|2451.67
13:11:04|2451.67
13:11:05|2452.08
13:11:07|2450.64
13:11:07|2450.42
13:11:08|2449.99
13:11:10|2450.25
13:11:11|2450.
13:11:11|2450.
13:11:12|2449.69
13:11:14|2449.68
13:11:14|2449.69
13:11:16|2449.57
13:11:16|2449.39
13:11:18|2449.72
13:11:19|2449.2
13:11:20|2449.01
13:11:21|2448.74
13:11:22|2449.34
13:11:23|2448.52
13:11:24|2448.52
13:11:25|2448.02
13:11:26|2447.84
13:11:27|2448.5
13:11:28|2448.97
13:11:29|2448.97
13:11:30|2448.67
13:11:31|2448.65
13:11:32|2448.3
13:11:33|2448.49
13:11:34|2448.08
13:11:35|2447.87
13:11:36|2447.85
13:11:37|2447.85
13:11:38|2447.85
13:11:39|2449.28
13:11:40|2449.29
13:11:41|2449.3
13:11:42|2449.29
13:11:44|2448.83
13:11:44|2448.84
13:11:46|2448.84
13:11:47|2448.84
13:11:48|2449.15
13:11:49|2448.57
13:11:50|2448.57
13:11:52|2448.55
13:11:53|2448.56
13:11:54|2448.56
13:11:54|2448.56
13:11:55|2448.56
13:11:56|2448.56
13:11:58|2448.56
13:11:59|2448.56
13:12:00|2448.9
13:12:01|2449.2
13:12:02|2449.07
13:12:04|2449.83
13:12:05|2449.83
13:12:06|2449.49
13:12:07|2449.49
13:12:08|2449.49
13:12:09|2449.37
13:12:09|2449.37
13:12:11|2449.11
13:12:13|2448.68
13:12:13|2449.02
13:12:14|2449.44
13:12:16|2450.44
13:12:16|2450.66
13:12:17|2450.62
13:12:18|2451.06
13:12:19|2451.06
13:12:21|2451.04
13:12:21|2450.7
13:12:23|2451.03
13:12:24|2451.03
13:12:25|2451.03
13:12:25|2451.03
13:12:26|2450.69
13:12:28|2450.69
13:12:28|2450.7
13:12:30|2450.7
13:12:31|2451.19
13:12:33|2451.14
13:12:34|2450.81
13:12:35|2450.82
13:12:36|2450.82
13:12:37|2451.13
13:12:38|2451.37
13:12:39|2451.99
13:12:40|2451.99
13:12:40|2452.68
13:12:41|2452.67
13:12:43|2452.67
13:12:45|2452.67
13:12:46|2452.67
13:12:47|2452.62
13:12:49|2452.77
13:12:49|2452.94
13:12:51|2453.18
13:12:52|2453.18
13:12:53|2453.2
13:12:54|2452.9
13:12:55|2453.93
13:12:56|2453.92
13:12:58|2452.16
13:12:58|2453.78
13:13:00|2453.78
13:13:01|2453.49
13:13:01|2453.51
13:13:03|2453.51
13:13:03|2453.96
13:13:05|2453.95
13:13:05|2453.76
13:13:06|2452.99
13:13:08|2452.99
13:13:09|2453.34
13:13:10|2453.64
13:13:11|2453.66
13:13:12|2454.
13:13:14|2454.
13:13:14|2453.94
13:13:15|2454.45
13:13:16|2454.53
13:13:17|2454.53
13:13:18|2454.59
13:13:19|2454.6
13:13:20|2454.6
13:13:21|2454.6
13:13:22|2454.6
13:13:23|2454.6
13:13:24|2454.6
13:13:25|2454.14
13:13:26|2454.13
13:13:27|2454.13
13:13:28|2454.14
13:13:29|2454.14
13:13:30|2454.47
13:13:31|2454.17
13:13:32|2454.17
13:13:33|2454.17
13:13:34|2454.13
13:13:35|2454.13
13:13:36|2454.13
13:13:37|2454.17
13:13:38|2454.49
13:13:39|2454.49
13:13:40|2454.49
13:13:42|2454.69
13:13:42|2454.41
13:13:44|2454.44
13:13:46|2454.44
13:13:46|2454.71
13:13:47|2454.45
13:13:49|2454.7
13:13:51|2454.7
13:13:52|2454.7
13:13:54|2454.7
13:13:54|2454.68
13:13:55|2454.85
13:13:57|2454.72
13:13:59|2454.96
13:13:59|2454.92
13:14:00|2454.79
13:14:01|2454.2
13:14:03|2454.17
13:14:03|2453.29
13:14:05|2453.65
13:14:06|2453.65
13:14:07|2453.3
13:14:08|2453.28
13:14:09|2453.22
13:14:10|2453.22
13:14:11|2453.07
13:14:11|2452.33
13:14:12|2452.16
13:14:14|2452.14
13:14:15|2451.36
13:14:16|2451.36
13:14:17|2451.35
13:14:18|2451.35
13:14:20|2450.79
13:14:20|2451.36
13:14:21|2451.36
13:14:23|2451.26
13:14:24|2450.89
13:14:24|2451.08
13:14:26|2451.46
13:14:27|2451.12
13:14:27|2451.12
13:14:28|2451.12
13:14:29|2451.46
13:14:31|2451.46
13:14:32|2451.47
13:14:32|2451.47
13:14:34|2450.2
13:14:34|2450.
13:14:35|2450.
13:14:36|2450.
13:14:37|2450.72
13:14:38|2450.21
13:14:39|2449.98
13:14:40|2449.98
13:14:42|2449.98
13:14:43|2449.96
13:14:43|2449.96
13:14:45|2449.91
13:14:45|2449.51
13:14:47|2449.52
13:14:48|2449.52
13:14:48|2449.89
13:14:50|2449.57
13:14:51|2450.
13:14:53|2450.85
13:14:54|2450.85
13:14:55|2450.5
13:14:56|2450.33
13:14:57|2450.15
13:14:59|2450.5
13:14:59|2449.59
13:15:01|2449.6
13:15:01|2449.27
13:15:03|2449.02
13:15:03|2448.98
13:15:04|2448.99
13:15:06|2448.76
13:15:06|2449.82
13:15:07|2448.94
13:15:09|2449.55
13:15:10|2449.56
13:15:10|2449.91
13:15:11|2450.16
13:15:12|2450.17
13:15:14|2450.85
13:15:15|2450.8
13:15:16|2450.69
13:15:17|2450.69
13:15:18|2450.69
13:15:19|2450.5
13:15:20|2450.5
13:15:21|2450.5
13:15:22|2450.48
13:15:23|2450.13
13:15:24|2450.74
13:15:25|2450.74
13:15:26|2450.99
13:15:27|2450.61
13:15:28|2450.85
13:15:29|2450.85
13:15:30|2450.85
13:15:31|2451.58
13:15:32|2451.34
13:15:33|2451.47
13:15:34|2451.46
13:15:35|2451.8
13:15:36|2451.11
13:15:37|2451.81
13:15:38|2451.81
13:15:39|2451.49
13:15:40|2451.49
13:15:41|2451.49
13:15:42|2451.49
13:15:43|2451.49
13:15:44|2451.49
13:15:46|2451.49
13:15:47|2451.77
13:15:48|2452.
13:15:50|2451.99
13:15:51|2451.99
13:15:53|2451.63
13:15:54|2450.93
13:15:56|2450.91
13:15:57|2450.29
13:15:58|2450.29
13:16:00|2450.29
13:16:00|2450.29
13:16:01|2450.32
13:16:03|2450.01
13:16:04|2449.39
13:16:04|2449.39
13:16:06|2449.39
13:16:07|2449.39
13:16:08|2449.
13:16:09|2449.
13:16:10|2448.48
13:16:11|2449.36
13:16:12|2449.14
13:16:13|2449.14
13:16:14|2449.14
13:16:15|2448.11
13:16:16|2447.84
13:16:18|2448.06
13:16:18|2447.72
13:16:20|2447.72
13:16:20|2447.72
13:16:21|2448.18
13:16:23|2448.38
13:16:23|2448.38
13:16:25|2445.8
13:16:25|2446.02
13:16:27|2446.03
13:16:28|2445.81
13:16:28|2446.31
13:16:30|2445.01
13:16:31|2444.65
13:16:32|2444.78
13:16:33|2445.21
13:16:34|2445.21
13:16:35|2444.78
13:16:36|2445.
13:16:37|2445.01
13:16:38|2444.51
13:16:39|2444.08
13:16:41|2444.44
13:16:42|2443.54
13:16:42|2443.79
13:16:44|2443.01
13:16:45|2438.67
13:16:45|2437.5
13:16:47|2438.59
13:16:49|2438.92
13:16:50|2438.92
13:16:50|2439.58
13:16:52|2439.27
13:16:54|2438.27
13:16:55|2438.63
13:16:56|2438.63
13:16:57|2440.69
13:16:59|2440.99
13:17:00|2441.09
13:17:01|2440.39
13:17:02|2440.26
13:17:03|2440.51
13:17:05|2440.11
13:17:06|2440.46
13:17:07|2440.46
13:17:08|2440.53
13:17:09|2440.08
13:17:10|2439.54
13:17:11|2439.77
13:17:12|2440.07
13:17:13|2439.99
13:17:15|2439.36
13:17:15|2439.13
13:17:16|2437.4
13:17:17|2437.25
13:17:18|2437.43
13:17:19|2437.42
13:17:20|2437.38
13:17:22|2437.23
13:17:23|2437.43
13:17:24|2436.7
13:17:25|2436.49
13:17:26|2436.48
13:17:27|2436.44
13:17:29|2435.15
13:17:29|2435.15
13:17:30|2434.86
13:17:31|2434.59
13:17:32|2434.57
13:17:33|2431.78
13:17:34|2431.
13:17:35|2431.39
13:17:36|2431.72
13:17:37|2432.22
13:17:39|2432.19
13:17:40|2434.08
13:17:40|2435.21
13:17:42|2435.51
13:17:43|2435.13
13:17:44|2434.29
13:17:45|2433.89
13:17:45|2434.04
13:17:46|2434.04
13:17:49|2432.82
13:17:50|2433.72
13:17:52|2433.57
13:17:52|2433.33
13:17:54|2432.83
13:17:56|2432.62
13:17:57|2432.52
13:17:59|2432.06
13:17:59|2432.07
13:18:00|2432.26
13:18:01|2432.48
13:18:02|2432.19
13:18:03|2431.37
13:18:04|2431.23
13:18:05|2430.64
13:18:06|2430.38
13:18:07|2429.83
13:18:08|2429.17
13:18:10|2429.94
13:18:11|2429.42
13:18:12|2429.14
13:18:12|2428.82
13:18:14|2428.71
13:18:15|2428.37
13:18:16|2428.09
13:18:17|2429.26
13:18:18|2428.75
13:18:20|2428.77
13:18:20|2429.26
13:18:21|2428.67
13:18:22|2428.8
13:18:23|2428.27
13:18:24|2428.04
13:18:25|2428.
13:18:26|2426.83
13:18:28|2427.09
13:18:28|2427.43
13:18:30|2427.69
13:18:31|2428.27
13:18:32|2428.77
13:18:32|2428.16
13:18:34|2427.45
13:18:35|2427.22
13:18:36|2427.22
13:18:37|2426.33
13:18:38|2427.42
13:18:39|2425.96
13:18:39|2426.4
13:18:41|2426.72
13:18:42|2427.42
13:18:42|2427.16
13:18:44|2427.87
13:18:45|2427.08
13:18:46|2427.16
13:18:47|2428.2
13:18:49|2427.82
13:18:49|2427.82
13:18:50|2427.01
13:18:51|2426.69
13:18:53|2426.69
13:18:55|2426.67
13:18:56|2426.48
13:18:57|2426.71
13:18:59|2426.49
13:18:59|2426.48
13:19:00|2426.59
13:19:02|2427.19
13:19:03|2427.18
13:19:04|2427.44
13:19:06|2428.
13:19:07|2427.99
13:19:07|2428.89
13:19:08|2428.62
13:19:09|2428.65
13:19:11|2428.94
13:19:11|2429.35
13:19:13|2429.01
13:19:14|2429.19
13:19:15|2429.28
13:19:16|2429.28
13:19:17|2429.35
13:19:18|2429.35
13:19:19|2429.35
13:19:20|2429.71
13:19:21|2429.75
13:19:22|2430.61
13:19:23|2430.62
13:19:24|2431.27
13:19:25|2430.2
13:19:26|2430.2
13:19:27|2430.2
13:19:28|2430.2
13:19:29|2429.49
13:19:30|2429.86
13:19:31|2429.86
13:19:32|2429.86
13:19:33|2429.86
13:19:34|2430.2
13:19:35|2430.55
13:19:36|2430.5
13:19:37|2430.35
13:19:39|2430.31
13:19:39|2430.31
13:19:41|2430.31
13:19:41|2429.75
13:19:43|2429.5
13:19:43|2429.73
13:19:45|2429.73
13:19:46|2429.33
13:19:47|2429.33
13:19:48|2429.66
13:19:48|2428.65
13:19:50|2427.4
13:19:51|2426.73
13:19:53|2427.58
13:19:53|2427.4
13:19:54|2427.56
13:19:55|2427.56
13:19:56|2427.56
13:19:58|2427.34
13:20:00|2427.25
13:20:01|2427.54
13:20:02|2427.28
13:20:03|2427.28
13:20:04|2427.28
13:20:05|2427.52
13:20:07|2427.28
13:20:08|2426.15
13:20:09|2424.24
13:20:09|2424.61
13:20:11|2424.61
13:20:11|2424.01
13:20:13|2424.72
13:20:14|2425.43
13:20:15|2425.43
13:20:15|2425.43
13:20:17|2425.42
13:20:18|2425.91
13:20:19|2425.91
13:20:20|2425.91
13:20:21|2426.21
13:20:22|2425.56
13:20:23|2425.71
13:20:24|2426.5
13:20:25|2427.81
13:20:26|2428.17
13:20:27|2427.95
13:20:28|2427.85
13:20:29|2427.85
13:20:30|2428.41
13:20:31|2427.99
13:20:32|2428.16
13:20:33|2428.17
13:20:34|2428.19
13:20:35|2429.34
13:20:36|2429.43
13:20:37|2430.19
13:20:38|2430.19
13:20:39|2430.14
13:20:40|2428.63
13:20:41|2428.29
13:20:42|2428.17
13:20:43|2428.17
13:20:44|2428.99
13:20:45|2428.99
13:20:46|2428.65
13:20:47|2428.48
13:20:48|2428.63
13:20:49|2428.81
13:20:50|2428.86
13:20:51|2428.86
13:20:52|2428.67
13:20:53|2428.32
13:20:54|2428.03
13:20:56|2427.89
13:20:57|2428.35
13:20:58|2428.35
13:21:00|2426.73
13:21:01|2426.53
13:21:02|2426.46
13:21:03|2426.43
13:21:04|2426.43
13:21:05|2426.43
13:21:06|2426.42
13:21:07|2425.95
13:21:08|2425.83
13:21:10|2425.23
13:21:10|2425.23
13:21:12|2426.55
13:21:13|2427.17
13:21:14|2427.17
13:21:15|2427.55
13:21:16|2427.55
13:21:17|2427.55
13:21:18|2427.19
13:21:19|2427.2
13:21:20|2427.2
13:21:22|2427.57
13:21:23|2427.57
13:21:24|2427.57
13:21:25|2427.89
13:21:26|2427.9
13:21:26|2428.36
13:21:27|2427.64
13:21:28|2427.26
13:21:29|2427.6
13:21:31|2427.59
13:21:31|2427.14
13:21:32|2427.14
13:21:34|2427.16
13:21:34|2427.41
13:21:36|2427.48
13:21:37|2427.47
13:21:37|2427.98
13:21:39|2427.43
13:21:40|2427.01
13:21:41|2427.01
13:21:42|2427.01
13:21:43|2427.01
13:21:44|2427.01
13:21:45|2427.
13:21:45|2426.35
13:21:47|2426.21
13:21:48|2426.22
13:21:49|2426.22
13:21:50|2426.22
13:21:51|2426.22
13:21:52|2426.
13:21:53|2426.52
13:21:54|2426.52
13:21:55|2426.73
13:21:56|2426.73
13:21:58|2427.2
13:21:58|2427.2
13:22:00|2427.28
13:22:01|2427.28
13:22:02|2427.28
13:22:04|2427.54
13:22:05|2427.89
13:22:06|2427.89
13:22:07|2427.63
13:22:08|2428.
13:22:09|2428.
13:22:10|2428.
13:22:11|2427.99
13:22:12|2427.99
13:22:13|2428.
13:22:14|2428.27
13:22:15|2428.27
13:22:16|2428.6
13:22:17|2428.27
13:22:18|2428.
13:22:19|2428.
13:22:20|2427.65
13:22:21|2427.87
13:22:22|2428.18
13:22:24|2428.15
13:22:25|2428.25
13:22:25|2428.25
13:22:26|2428.25
13:22:27|2428.15
13:22:28|2428.15
13:22:30|2428.15
13:22:30|2428.15
13:22:31|2427.64
13:22:32|2427.45
13:22:33|2427.45
13:22:34|2427.94
13:22:35|2427.94
13:22:37|2428.11
13:22:38|2428.29
13:22:38|2427.98
13:22:39|2428.21
13:22:41|2428.3
13:22:42|2428.3
13:22:42|2428.29
13:22:43|2428.29
13:22:44|2428.3
13:22:45|2428.3
13:22:46|2428.3
13:22:47|2426.73
13:22:48|2426.48
13:22:50|2426.48
13:22:50|2426.17
13:22:52|2426.17
13:22:52|2426.24
13:22:54|2426.6
13:22:55|2426.6
13:22:56|2426.6
13:22:57|2426.6
13:22:59|2426.6
13:23:00|2426.06
13:23:01|2425.23
13:23:03|2426.1
13:23:04|2425.78
13:23:05|2425.46
13:23:06|2425.41
13:23:08|2425.21
13:23:09|2425.51
13:23:10|2425.34
13:23:10|2425.03
13:23:11|2425.03
13:23:12|2425.03
13:23:14|2425.37
13:23:15|2425.04
13:23:16|2424.61
13:23:17|2424.61
13:23:18|2423.06
13:23:19|2422.99
13:23:20|2422.8
13:23:21|2422.8
13:23:22|2425.61
13:23:23|2425.76
13:23:24|2425.48
13:23:25|2425.77
13:23:26|2426.35
13:23:27|2426.22
13:23:28|2424.5
13:23:29|2424.38
13:23:30|2424.41
13:23:31|2425.08
13:23:32|2425.08
13:23:33|2425.03
13:23:34|2426.45
13:23:35|2425.89
13:23:36|2425.49
13:23:37|2425.76
13:23:38|2425.41
13:23:39|2425.41
13:23:40|2425.41
13:23:41|2425.41
13:23:42|2425.76
13:23:43|2425.76
13:23:44|2425.78
13:23:45|2425.78
13:23:46|2425.78
13:23:47|2425.78
13:23:48|2425.78
13:23:49|2425.41
13:23:51|2425.42
13:23:52|2425.77
13:23:53|2424.36
13:23:54|2424.38
13:23:55|2424.38
13:23:56|2424.15
13:23:57|2424.
13:23:58|2423.95
13:23:59|2423.78
13:24:01|2423.59
13:24:01|2424.7
13:24:03|2424.85
13:24:04|2425.61
13:24:06|2425.61
13:24:07|2425.42
13:24:08|2425.43
13:24:08|2425.4
13:24:10|2425.2
13:24:11|2425.2
13:24:12|2425.2
13:24:13|2425.2
13:24:13|2425.2
13:24:14|2425.2
13:24:16|2424.95
13:24:17|2424.67
13:24:17|2424.84
13:24:19|2424.85
13:24:20|2424.85
13:24:21|2424.67
13:24:21|2425.
13:24:23|2425.65
13:24:24|2425.56
13:24:25|2425.3
13:24:26|2424.74
13:24:26|2424.74
13:24:27|2424.74
13:24:29|2425.17
13:24:29|2425.97
13:24:31|2425.7
13:24:31|2425.7
13:24:32|2426.2
13:24:34|2426.21
13:24:35|2426.58
13:24:36|2426.54
13:24:37|2426.54
13:24:38|2426.33
13:24:39|2426.53
13:24:40|2426.54
13:24:41|2426.54
13:24:42|2426.54
13:24:44|2424.28
13:24:45|2424.01
13:24:46|2423.67
13:24:47|2424.37
13:24:48|2424.37
13:24:49|2424.4
13:24:50|2424.42
13:24:51|2424.74
13:24:52|2424.57
13:24:53|2424.42
13:24:54|2424.72
13:24:56|2425.03
13:24:57|2424.46
13:24:58|2424.46
13:24:59|2425.
13:25:00|2425.
13:25:01|2425.49
13:25:03|2425.
13:25:04|2425.49
13:25:05|2426.
13:25:06|2425.64
13:25:08|2425.57
13:25:09|2425.81
13:25:10|2426.19
13:25:12|2426.19
13:25:13|2426.2
13:25:13|2426.2
13:25:15|2426.2
13:25:16|2425.82
13:25:17|2425.82
13:25:18|2425.83
13:25:20|2426.18
13:25:20|2426.18
13:25:22|2425.73
13:25:22|2427.48
13:25:23|2428.
13:25:25|2427.58
13:25:26|2427.38
13:25:26|2427.38
13:25:27|2426.76
13:25:28|2427.27
13:25:29|2427.28
13:25:30|2428.35
13:25:31|2428.42
13:25:33|2428.42
13:25:33|2428.42
13:25:35|2428.42
13:25:35|2428.31
13:25:36|2428.31
13:25:37|2428.31
13:25:38|2428.57
13:25:39|2428.98
13:25:40|2428.99
13:25:41|2429.52
13:25:43|2429.52
13:25:43|2429.52
13:25:45|2429.01
13:25:45|2429.51
13:25:46|2429.51
13:25:48|2429.51
13:25:48|2428.98
13:25:49|2428.66
13:25:50|2428.66
13:25:51|2429.59
13:25:52|2430.
13:25:53|2430.
13:25:55|2430.
13:25:56|2429.98
13:25:58|2430.36
13:25:58|2430.36
13:25:59|2430.36
13:26:01|2430.32
13:26:02|2429.52
13:26:03|2429.53
13:26:05|2429.79
13:26:05|2430.
13:26:06|2430.16
13:26:08|2430.01
13:26:08|2430.35
13:26:10|2430.35
13:26:10|2430.36
13:26:11|2430.1
13:26:13|2429.07
13:26:14|2427.77
13:26:14|2427.52
13:26:16|2427.13
13:26:17|2426.81
13:26:17|2427.16
13:26:19|2427.16
13:26:19|2427.09
13:26:21|2427.55
13:26:21|2427.55
13:26:22|2427.55
13:26:24|2427.43
13:26:24|2427.18
13:26:25|2427.28
13:26:26|2427.28
13:26:27|2427.54
13:26:29|2427.54
13:26:29|2427.54
13:26:31|2427.01
13:26:32|2427.01
13:26:32|2427.01
13:26:33|2426.64
13:26:34|2426.48
13:26:35|2426.45
13:26:36|2426.79
13:26:37|2427.76
13:26:39|2427.24
13:26:39|2427.76
13:26:40|2428.34
13:26:42|2428.68
13:26:42|2429.3
13:26:43|2429.51
13:26:44|2428.57
13:26:46|2428.69
13:26:47|2429.49
13:26:48|2429.95
13:26:49|2429.95
13:26:50|2429.95
13:26:51|2429.2
13:26:52|2429.28
13:26:53|2429.28
13:26:54|2428.85
13:26:55|2428.97
13:26:57|2429.13
13:26:57|2429.13
13:26:58|2429.13
13:27:00|2429.13
13:27:00|2428.58
13:27:02|2428.58
13:27:04|2428.58
13:27:05|2428.93
13:27:07|2428.06
13:27:08|2428.
13:27:09|2428.
13:27:10|2428.01
13:27:11|2428.27
13:27:12|2428.49
13:27:13|2428.48
13:27:14|2428.48
13:27:16|2428.02
13:27:16|2428.02
13:27:18|2428.37
13:27:19|2428.7
13:27:19|2428.7
13:27:20|2428.7
13:27:22|2428.7
13:27:23|2428.37
13:27:24|2428.37
13:27:26|2428.36
13:27:26|2428.35
13:27:27|2428.34
13:27:28|2428.35
13:27:29|2428.35
13:27:30|2428.35
13:27:32|2428.03
13:27:33|2428.03
13:27:33|2428.02
13:27:34|2428.03
13:27:36|2427.76
13:27:38|2427.77
13:27:38|2427.76
13:27:39|2427.76
13:27:40|2429.96
13:27:41|2430.54
13:27:42|2430.94
13:27:43|2431.04
13:27:44|2430.95
13:27:45|2431.65
13:27:46|2431.66
13:27:47|2431.65
13:27:48|2431.66
13:27:50|2431.76
13:27:50|2431.76
13:27:52|2432.69
13:27:52|2433.73
13:27:54|2433.92
13:27:54|2433.91
13:27:55|2433.84
13:27:57|2433.32
13:27:57|2433.44
13:27:59|2432.55
13:28:00|2432.92
13:28:00|2433.7
13:28:02|2433.69
13:28:04|2434.05
13:28:05|2433.55
13:28:06|2433.54
13:28:08|2433.02
13:28:08|2433.33
13:28:09|2433.35
13:28:11|2433.29
13:28:12|2432.3
13:28:13|2432.55
13:28:15|2432.9
13:28:15|2432.63
13:28:16|2432.63
13:28:17|2431.93
13:28:19|2431.67
13:28:20|2431.67
13:28:20|2431.04
13:28:22|2431.04
13:28:23|2430.21
13:28:23|2430.52
13:28:24|2430.52
13:28:26|2430.52
13:28:26|2430.94
13:28:28|2430.22
13:28:29|2430.57
13:28:30|2430.58
13:28:31|2430.57
13:28:32|2430.55
13:28:33|2430.55
13:28:35|2430.81
13:28:35|2430.81
13:28:37|2430.89
13:28:38|2430.89
13:28:38|2430.22
13:28:39|2430.58
13:28:40|2430.58
13:28:42|2430.59
13:28:43|2431.24
13:28:44|2431.24
13:28:44|2431.24
13:28:45|2432.22
13:28:46|2432.22
13:28:48|2432.22
13:28:48|2431.78
13:28:50|2432.63
13:28:50|2432.22
13:28:52|2432.23
13:28:52|2432.24
13:28:53|2434.34
13:28:54|2433.23
13:28:55|2433.12
13:28:56|2433.1
13:28:57|2433.99
13:28:58|2433.99
13:29:00|2433.99
13:29:01|2434.39
13:29:02|2434.04
13:29:03|2434.04
13:29:04|2432.71
13:29:05|2432.42
13:29:06|2432.81
13:29:07|2432.82
13:29:08|2432.82
13:29:09|2433.16
13:29:10|2432.91
13:29:12|2432.61
13:29:13|2435.13
13:29:13|2434.86
13:29:15|2434.72
13:29:16|2434.68
13:29:18|2434.59
13:29:18|2434.51
13:29:19|2434.34
13:29:20|2435.69
13:29:22|2435.22
13:29:23|2435.78
13:29:24|2435.78
13:29:25|2435.38
13:29:26|2435.56
13:29:28|2435.47
13:29:29|2435.47
13:29:29|2435.44
13:29:31|2435.01
13:29:32|2435.02
13:29:33|2435.01
13:29:34|2435.01
13:29:35|2434.56
13:29:35|2434.95
13:29:36|2434.56
13:29:37|2435.16
13:29:38|2435.41
13:29:39|2435.07
13:29:41|2435.62
13:29:41|2434.86
13:29:42|2434.86
13:29:43|2434.75
13:29:45|2434.12
13:29:46|2433.7
13:29:46|2433.69
13:29:47|2433.71
13:29:48|2433.71
13:29:49|2434.62
13:29:50|2434.62
13:29:52|2434.63
13:29:53|2434.63
13:29:54|2435.09
13:29:55|2435.43
13:29:56|2435.43
13:29:57|2434.3
13:29:58|2434.56
13:29:59|2434.44
13:30:00|2434.44
13:30:02|2437.36
13:30:02|2437.09
13:30:04|2436.71
13:30:06|2436.84
13:30:07|2437.4
13:30:08|2436.16
13:30:09|2436.73
13:30:10|2437.06
13:30:12|2438.
13:30:13|2438.54
13:30:14|2441.56
13:30:15|2441.88
13:30:16|2442.24
13:30:18|2442.45
13:30:19|2442.73
13:30:20|2445.
13:30:21|2445.47
13:30:23|2445.14
13:30:24|2447.59
13:30:24|2448.72
13:30:25|2448.15
13:30:26|2446.68
13:30:27|2446.55
13:30:29|2446.53
13:30:29|2448.42
13:30:31|2449.06
13:30:31|2448.34
13:30:33|2447.32
13:30:34|2447.56
13:30:35|2448.19
13:30:36|2448.53
13:30:37|2448.4
13:30:38|2448.03
13:30:39|2447.85
13:30:40|2449.57
13:30:42|2448.44
13:30:43|2448.91
13:30:44|2450.84
13:30:45|2451.48
13:30:46|2450.65
13:30:47|2451.12
13:30:47|2450.8
13:30:49|2450.13
13:30:49|2449.7
13:30:50|2449.95
13:30:51|2449.45
13:30:52|2449.82
13:30:53|2450.14
13:30:55|2450.13
13:30:55|2449.86
13:30:56|2448.04
13:30:57|2448.41
13:30:59|2448.42
13:30:59|2448.02
13:31:00|2448.6
13:31:02|2449.44
13:31:03|2448.82
13:31:04|2448.73
13:31:05|2449.34
13:31:07|2447.47
13:31:08|2447.44
13:31:09|2447.12
13:31:11|2447.47
13:31:11|2447.48
13:31:13|2447.01
13:31:15|2445.4
13:31:16|2445.4
13:31:17|2445.24
13:31:18|2444.88
13:31:20|2447.53
13:31:21|2447.53
13:31:22|2447.53
13:31:23|2448.76
13:31:24|2448.79
13:31:25|2448.43
13:31:26|2447.9
13:31:27|2447.78
13:31:28|2447.89
13:31:29|2447.42
13:31:30|2446.75
13:31:31|2446.75
13:31:32|2446.94
13:31:33|2446.22
13:31:35|2447.12
13:31:36|2446.35
13:31:37|2446.35
13:31:38|2446.74
13:31:39|2446.38
13:31:39|2445.94
13:31:40|2446.35
13:31:42|2446.67
13:31:43|2446.57
13:31:44|2446.48
13:31:45|2446.34
13:31:46|2447.02
13:31:47|2446.38
13:31:48|2447.
13:31:48|2447.24
13:31:50|2448.38
13:31:51|2448.69
13:31:51|2448.32
13:31:52|2448.32
13:31:54|2448.31
13:31:55|2448.31
13:31:56|2447.98
13:31:57|2446.91
13:31:57|2446.91
13:31:59|2446.48
13:31:59|2446.49
13:32:02|2448.85
13:32:02|2449.09
13:32:04|2449.5
13:32:05|2447.1
13:32:06|2447.6
13:32:08|2448.09
13:32:09|2447.96
13:32:10|2447.22
13:32:12|2447.02
13:32:13|2447.02
13:32:15|2447.69
13:32:15|2448.47
13:32:16|2447.79
13:32:18|2450.
13:32:20|2450.72
13:32:20|2450.58
13:32:22|2450.3
13:32:24|2450.03
13:32:25|2449.14
13:32:26|2449.76
13:32:27|2449.94
13:32:27|2449.54
13:32:29|2450.38
13:32:29|2450.33
13:32:30|2449.83
13:32:32|2448.16
13:32:32|2447.85
13:32:34|2447.39
13:32:35|2447.39
13:32:37|2448.21
13:32:37|2447.69
13:32:38|2447.12
13:32:39|2447.12
13:32:41|2446.98
13:32:42|2447.23
13:32:42|2447.23
13:32:44|2447.23
13:32:45|2446.22
13:32:46|2446.03
13:32:47|2445.32
13:32:48|2445.1
13:32:49|2444.44
13:32:50|2444.39
13:32:51|2444.6
13:32:52|2443.74
13:32:53|2443.6
13:32:54|2443.17
13:32:55|2443.87
13:32:56|2443.15
13:32:57|2442.56
13:32:58|2442.56
13:32:59|2442.5
13:33:00|2441.61
13:33:01|2442.04
13:33:03|2441.47
13:33:04|2442.73
13:33:06|2442.31
13:33:06|2442.99
13:33:08|2445.84
13:33:09|2445.05
13:33:10|2442.93
13:33:11|2444.47
13:33:13|2445.
13:33:14|2444.94
13:33:15|2444.94
13:33:16|2444.27
13:33:17|2442.99
13:33:18|2442.99
13:33:19|2443.31
13:33:20|2444.29
13:33:21|2444.24
13:33:23|2443.58
13:33:23|2443.43
13:33:25|2444.11
13:33:25|2444.1
13:33:26|2444.26
13:33:27|2444.54
13:33:29|2444.54
13:33:29|2444.54
13:33:30|2444.32
13:33:32|2444.15
13:33:32|2444.15
13:33:33|2442.46
13:33:34|2441.72
13:33:35|2441.47
13:33:36|2441.47
13:33:37|2440.46
13:33:38|2440.
13:33:39|2440.02
13:33:41|2440.
13:33:41|2439.69
13:33:42|2439.57
13:33:44|2438.09
13:33:44|2437.96
13:33:46|2437.01
13:33:46|2434.58
13:33:47|2435.6
13:33:49|2434.37
13:33:50|2434.33
13:33:52|2432.37
13:33:53|2432.57
13:33:54|2433.
13:33:54|2432.94
13:33:55|2432.46
13:33:57|2432.78
13:33:57|2431.38
13:33:59|2431.95
13:33:59|2431.17
13:34:00|2430.95
13:34:01|2431.79
13:34:02|2431.27
13:34:03|2430.17
13:34:04|2431.15
13:34:05|2431.23
13:34:06|2431.34
13:34:08|2429.5
13:34:10|2428.95
13:34:11|2429.12
13:34:12|2428.01
13:34:14|2429.35
13:34:15|2431.57
13:34:15|2431.95
13:34:17|2432.55
13:34:18|2430.5
13:34:19|2430.66
13:34:20|2431.57
13:34:21|2432.12
13:34:22|2431.18
13:34:23|2430.
13:34:24|2429.43
13:34:25|2429.56
13:34:26|2428.58
13:34:27|2429.
13:34:29|2426.75
13:34:30|2426.36
13:34:31|2426.27
13:34:32|2424.87
13:34:33|2425.15
13:34:34|2424.5
13:34:35|2424.89
13:34:36|2424.73
13:34:37|2425.96
13:34:38|2427.05
13:34:39|2427.33
13:34:40|2426.3
13:34:41|2426.16
13:34:42|2424.25
13:34:43|2424.68
13:34:43|2424.34
13:34:44|2423.3
13:34:45|2424.22
13:34:47|2425.92
13:34:47|2426.51
13:34:49|2425.21
13:34:50|2425.38
13:34:51|2423.37
13:34:51|2423.69
13:34:53|2423.
13:34:55|2425.47
13:34:55|2422.54
13:34:56|2423.31
13:34:57|2423.32
13:34:58|2420.
13:34:59|2420.
13:35:01|2417.
13:35:01|2415.39
13:35:03|2416.13
13:35:04|2416.11
13:35:05|2415.
13:35:07|2416.92
13:35:08|2417.
13:35:09|2417.98
13:35:11|2418.87
13:35:12|2418.02
13:35:13|2418.01
13:35:14|2417.15
13:35:15|2416.06
13:35:17|2415.55
13:35:17|2416.64
13:35:18|2415.8
13:35:19|2414.9
13:35:20|2414.4
13:35:21|2414.09
13:35:22|2413.44
13:35:24|2414.68
13:35:25|2414.18
13:35:26|2414.12
13:35:27|2414.13
13:35:28|2412.45
13:35:29|2412.
13:35:30|2410.38
13:35:31|2408.81
13:35:32|2408.32
13:35:32|2408.34
13:35:34|2408.53
13:35:35|2410.89
13:35:36|2411.04
13:35:37|2411.4
13:35:39|2412.5
13:35:39|2411.98
13:35:40|2411.35
13:35:42|2411.14
13:35:43|2411.43
13:35:43|2409.6
13:35:45|2409.01
13:35:46|2408.71
13:35:47|2409.34
13:35:48|2408.79
13:35:49|2409.66
13:35:50|2409.46
13:35:51|2409.05
13:35:52|2409.58
13:35:53|2409.63
13:35:54|2410.45
13:35:55|2411.19
13:35:56|2412.94
13:35:57|2413.03
13:35:57|2412.98
13:35:59|2413.49
13:36:00|2414.12
13:36:02|2413.19
13:36:02|2412.48
13:36:03|2410.97
13:36:04|2410.02
13:36:06|2408.69
13:36:08|2410.69
13:36:08|2409.22
13:36:09|2409.05
13:36:11|2409.09
13:36:13|2409.76
13:36:14|2409.43
13:36:15|2410.1
13:36:17|2409.03
13:36:18|2409.36
13:36:18|2409.38
13:36:19|2408.89
13:36:20|2407.92
13:36:21|2410.71
13:36:23|2410.78
13:36:24|2410.46
13:36:25|2410.23
13:36:26|2409.74
13:36:27|2410.5
13:36:28|2411.58
13:36:29|2410.27
13:36:30|2411.38
13:36:31|2411.05
13:36:32|2410.5
13:36:33|2411.78
13:36:34|2411.96
13:36:35|2411.37
13:36:36|2412.31
13:36:37|2413.61
13:36:38|2415.
13:36:39|2415.34
13:36:40|2415.52
13:36:41|2415.3
13:36:42|2415.54
13:36:43|2414.24
13:36:44|2414.35
13:36:45|2415.7
13:36:46|2415.04
13:36:47|2416.24
13:36:48|2416.86
13:36:49|2417.68
13:36:50|2417.42
13:36:51|2417.38
13:36:52|2418.14
13:36:53|2419.15
13:36:54|2418.64
13:36:55|2419.6
13:36:56|2419.76
13:36:57|2420.47
13:36:58|2419.43
13:36:59|2420.6
13:37:00|2421.
13:37:01|2421.38
13:37:02|2422.84
13:37:03|2423.62
13:37:04|2421.84
13:37:05|2421.26
13:37:06|2420.3
13:37:08|2422.4
13:37:09|2423.18
13:37:09|2423.13
13:37:11|2421.96
13:37:13|2421.7
13:37:13|2422.24
13:37:15|2420.34
13:37:17|2419.06
13:37:18|2418.62
13:37:19|2419.01
13:37:20|2418.69
13:37:21|2419.18
13:37:23|2420.48
13:37:23|2420.67
13:37:24|2421.11
13:37:25|2421.92
13:37:26|2421.02
13:37:27|2420.37
13:37:28|2422.07
13:37:29|2421.66
13:37:30|2423.
13:37:31|2422.69
13:37:32|2423.31
13:37:33|2423.31
13:37:34|2420.61
13:37:35|2421.62
13:37:36|2421.82
13:37:37|2421.4
13:37:38|2421.27
13:37:39|2421.27
13:37:40|2419.88
13:37:41|2420.3
13:37:42|2420.3
13:37:43|2420.3
13:37:44|2420.29
13:37:45|2422.46
13:37:46|2422.81
13:37:47|2422.44
13:37:48|2421.39
13:37:49|2422.35
13:37:50|2422.08
13:37:51|2422.08
13:37:52|2422.32
13:37:53|2423.16
13:37:54|2423.16
13:37:55|2423.62
13:37:56|2424.5
13:37:57|2422.67
13:37:58|2422.23
13:37:59|2422.66
13:38:00|2422.66
13:38:01|2421.95
13:38:02|2422.07
13:38:03|2422.17
13:38:04|2421.45
13:38:05|2420.65
13:38:07|2419.02
13:38:07|2419.29
13:38:09|2419.29
13:38:10|2418.54
13:38:10|2418.37
13:38:12|2419.05
13:38:14|2417.08
13:38:14|2417.55
13:38:16|2417.02
13:38:17|2417.43
13:38:18|2417.53
13:38:19|2418.22
13:38:20|2417.7
13:38:21|2417.63
13:38:22|2417.3
13:38:23|2419.48
13:38:24|2419.2
13:38:25|2420.55
13:38:26|2420.55
13:38:26|2422.48
13:38:28|2422.48
13:38:29|2424.6
13:38:30|2425.
13:38:31|2424.66
13:38:31|2423.82
13:38:33|2423.8
13:38:34|2423.8
13:38:35|2423.46
13:38:35|2423.99
13:38:37|2424.31
13:38:38|2424.79
13:38:39|2425.8
13:38:41|2425.89
13:38:41|2425.89
13:38:42|2426.12
13:38:43|2425.22
13:38:44|2424.18
13:38:45|2424.12
13:38:46|2424.03
13:38:47|2423.5
13:38:48|2424.36
13:38:49|2425.37
13:38:50|2424.22
13:38:51|2424.26
13:38:52|2427.03
13:38:53|2427.9
13:38:54|2427.91
13:38:55|2428.
13:38:56|2427.69
13:38:57|2428.5
13:38:58|2427.9
13:38:59|2427.43
13:39:00|2426.89
13:39:02|2427.33
13:39:03|2427.33
13:39:04|2428.56
13:39:05|2426.77
13:39:06|2427.19
13:39:07|2427.14
13:39:08|2427.2
13:39:10|2427.48
13:39:10|2428.09
13:39:11|2429.15
13:39:12|2429.17
13:39:14|2429.5
13:39:16|2428.8
13:39:16|2428.81
13:39:17|2428.81
13:39:19|2427.18
13:39:20|2428.02
13:39:21|2427.23
13:39:22|2427.36
13:39:24|2427.36
13:39:24|2427.74
13:39:26|2428.15
13:39:26|2428.15
13:39:28|2428.62
13:39:29|2430.1
13:39:30|2429.63
13:39:31|2430.49
13:39:32|2430.49
13:39:32|2430.49
13:39:34|2430.5
13:39:35|2430.15
13:39:36|2430.15
13:39:36|2428.72
13:39:38|2429.8
13:39:39|2428.22
13:39:40|2428.25
13:39:40|2429.19
13:39:42|2428.29
13:39:42|2428.22
13:39:43|2428.58
13:39:45|2428.53
13:39:45|2428.58
13:39:47|2428.1
13:39:48|2427.79
13:39:49|2427.35
13:39:49|2423.86
13:39:52|2423.65
13:39:52|2423.87
13:39:53|2424.55
13:39:55|2424.03
13:39:56|2422.83
13:39:57|2423.15
13:39:57|2423.42
13:39:59|2423.62
13:39:59|2425.3
13:40:01|2423.69
13:40:01|2424.23
13:40:02|2424.23
13:40:04|2424.61
13:40:04|2424.07
13:40:07|2422.45
13:40:07|2422.45
13:40:09|2423.92
13:40:11|2425.
13:40:11|2424.76
13:40:12|2423.57
13:40:13|2422.45
13:40:15|2421.42
13:40:16|2420.63
13:40:18|2420.59
13:40:19|2418.63
13:40:20|2418.44
13:40:22|2418.
13:40:23|2416.47
13:40:24|2416.36
13:40:25|2416.48
13:40:25|2417.97
13:40:26|2418.61
13:40:28|2417.8
13:40:29|2418.78
13:40:29|2419.48
13:40:31|2418.77
13:40:32|2418.77
13:40:32|2418.77
13:40:33|2418.
13:40:35|2418.36
13:40:36|2417.38
13:40:37|2417.77
13:40:38|2417.78
13:40:39|2417.5
13:40:40|2417.15
13:40:41|2416.3
13:40:42|2417.07
13:40:43|2415.68
13:40:43|2415.32
13:40:46|2415.47
13:40:46|2415.81
13:40:47|2416.44
13:40:48|2416.09
13:40:50|2418.16
13:40:51|2418.61
13:40:52|2417.96
13:40:53|2417.34
13:40:54|2417.12
13:40:55|2417.13
13:40:56|2416.86
13:40:57|2417.51
13:40:58|2418.22
13:40:59|2419.03
13:41:00|2419.99
13:41:01|2419.21
13:41:02|2419.78
13:41:03|2420.55
13:41:05|2421.93
13:41:05|2421.56
13:41:06|2420.34
13:41:07|2420.55
13:41:08|2420.
13:41:09|2419.51
13:41:11|2419.79
13:41:12|2419.86
13:41:12|2419.86
13:41:13|2420.21
13:41:14|2419.54
13:41:15|2420.25
13:41:17|2420.02
13:41:19|2420.19
13:41:20|2420.19
13:41:20|2420.91
13:41:22|2420.91
13:41:23|2419.
13:41:24|2418.57
13:41:26|2420.46
13:41:26|2419.21
13:41:27|2419.3
13:41:29|2419.63
13:41:31|2418.83
13:41:32|2418.74
13:41:33|2418.44
13:41:34|2418.44
13:41:35|2417.85
13:41:36|2418.76
13:41:37|2417.83
13:41:38|2417.56
13:41:39|2417.7
13:41:40|2417.87
13:41:41|2417.4
13:41:42|2418.27
13:41:43|2418.65
13:41:44|2417.74
13:41:45|2417.5
13:41:46|2417.31
13:41:47|2417.31
13:41:48|2417.57
13:41:49|2417.37
13:41:50|2417.51
13:41:51|2417.88
13:41:52|2419.72
13:41:53|2420.4
13:41:54|2419.87
13:41:55|2420.22
13:41:56|2420.1
13:41:57|2419.38
13:41:58|2419.51
13:41:59|2419.18
13:42:00|2419.9
13:42:01|2420.07
13:42:02|2419.72
13:42:03|2418.17
13:42:04|2418.17
13:42:06|2418.97
13:42:06|2419.19
13:42:08|2418.82
13:42:08|2418.44
13:42:09|2418.43
13:42:11|2418.71
13:42:12|2418.72
13:42:13|2418.64
13:42:15|2416.01
13:42:16|2416.32
13:42:16|2416.
13:42:18|2415.37
13:42:20|2415.21
13:42:20|2415.05
13:42:22|2414.09
13:42:23|2414.09
13:42:24|2414.43
13:42:26|2414.24
13:42:27|2413.49
13:42:27|2413.24
13:42:29|2413.53
13:42:29|2413.56
13:42:31|2413.36
13:42:32|2413.01
13:42:33|2412.65
13:42:33|2412.41
13:42:35|2411.58
13:42:36|2412.81
13:42:36|2413.81
13:42:38|2413.02
13:42:39|2414.1
13:42:40|2415.12
13:42:41|2415.12
13:42:42|2413.96
13:42:42|2414.77
13:42:43|2415.23
13:42:44|2415.23
13:42:45|2414.57
13:42:47|2415.65
13:42:47|2415.86
13:42:49|2416.27
13:42:49|2415.91
13:42:51|2415.13
13:42:51|2415.22
13:42:53|2413.91
13:42:53|2414.97
13:42:55|2414.9
13:42:56|2414.97
13:42:56|2414.97
13:42:58|2415.62
13:42:59|2417.11
13:43:00|2416.83
13:43:01|2415.51
13:43:02|2415.65
13:43:03|2415.5
13:43:04|2415.62
13:43:05|2414.64
13:43:06|2414.83
13:43:07|2414.83
13:43:08|2414.83
13:43:09|2413.19
13:43:10|2413.18
13:43:11|2413.16
13:43:13|2411.94
13:43:14|2411.96
13:43:14|2412.86
13:43:15|2412.42
13:43:17|2412.28
13:43:18|2411.93
13:43:19|2410.93
13:43:20|2411.28
13:43:21|2410.93
13:43:22|2411.37
13:43:23|2411.49
13:43:24|2411.36
13:43:25|2411.36
13:43:26|2411.4
13:43:27|2408.5
13:43:29|2407.15
13:43:30|2409.44
13:43:31|2409.41
13:43:32|2409.74
13:43:33|2409.41
13:43:34|2408.62
13:43:36|2409.3
13:43:37|2408.06
13:43:37|2407.15
13:43:38|2407.62
13:43:39|2407.99
13:43:40|2408.16
13:43:42|2408.01
13:43:42|2407.77
13:43:43|2409.4
13:43:45|2409.04
13:43:46|2410.11
13:43:47|2409.95
13:43:47|2409.44
13:43:49|2408.91
13:43:50|2408.91
13:43:51|2408.89
13:43:52|2408.89
13:43:53|2408.49
13:43:54|2408.23
13:43:55|2408.19
13:43:56|2408.02
13:43:57|2407.47
13:43:58|2407.39
13:43:59|2407.13
13:44:00|2407.52
13:44:01|2407.25
13:44:02|2407.74
13:44:03|2409.75
13:44:04|2408.72
13:44:05|2408.98
13:44:06|2409.07
13:44:07|2409.14
13:44:08|2410.09
13:44:09|2409.63
13:44:10|2409.5
13:44:11|2409.06
13:44:12|2409.65
13:44:13|2409.64
13:44:14|2408.99
13:44:16|2408.3
13:44:16|2408.13
13:44:17|2408.12
13:44:19|2407.57
13:44:20|2407.55
13:44:22|2406.72
13:44:22|2407.03
13:44:24|2407.46
13:44:25|2408.41
13:44:27|2408.85
13:44:27|2408.72
13:44:29|2408.88
13:44:30|2408.88
13:44:31|2407.93
13:44:32|2407.93
13:44:33|2407.57
13:44:34|2408.13
13:44:35|2408.14
13:44:36|2408.55
13:44:37|2408.55
13:44:38|2409.17
13:44:39|2409.15
13:44:40|2409.08
13:44:41|2407.95
13:44:42|2408.72
13:44:43|2408.73
13:44:44|2408.78
13:44:45|2409.05
13:44:47|2409.05
13:44:47|2408.74
13:44:48|2408.32
13:44:49|2407.93
13:44:50|2408.59
13:44:51|2407.75
13:44:52|2407.29
13:44:53|2406.95
13:44:54|2408.75
13:44:55|2408.81
13:44:56|2408.11
13:44:57|2408.41
13:44:58|2408.41
13:44:59|2409.54
13:45:00|2409.18
13:45:01|2408.36
13:45:03|2409.02
13:45:04|2410.
13:45:05|2409.26
13:45:06|2408.97
13:45:06|2409.04
13:45:08|2408.27
13:45:09|2408.04
13:45:09|2407.79
13:45:10|2406.67
13:45:12|2406.31
13:45:13|2405.81
13:45:14|2405.37
13:45:15|2403.6
13:45:16|2403.62
13:45:16|2403.45
13:45:18|2404.05
13:45:20|2404.29
13:45:20|2403.1
13:45:21|2402.01
13:45:22|2402.85
13:45:23|2402.39
13:45:24|2401.2
13:45:25|2402.13
13:45:26|2402.08
13:45:27|2402.24
13:45:29|2403.36
13:45:30|2403.22
13:45:32|2401.66
13:45:32|2402.3
13:45:33|2401.96
13:45:34|2401.72
13:45:35|2402.06
13:45:37|2401.66
13:45:37|2401.66
13:45:39|2401.17
13:45:40|2400.41
13:45:40|2401.13
13:45:42|2400.43
13:45:43|2401.04
13:45:44|2400.67
13:45:45|2401.92
13:45:46|2401.92
13:45:46|2402.42
13:45:48|2402.8
13:45:49|2403.39
13:45:49|2403.68
13:45:51|2403.23
13:45:51|2404.32
13:45:53|2404.53
13:45:53|2405.32
13:45:54|2405.22
13:45:56|2405.23
13:45:58|2404.79
13:45:58|2404.79
13:45:59|2405.15
13:46:00|2403.39
13:46:01|2404.01
13:46:02|2403.81
13:46:03|2403.62
13:46:04|2402.9
13:46:05|2402.81
13:46:06|2402.82
13:46:07|2403.67
13:46:08|2405.43
13:46:09|2404.93
13:46:10|2406.12
13:46:11|2405.32
13:46:12|2405.14
13:46:13|2403.96
13:46:15|2406.26
13:46:17|2405.5
13:46:17|2405.63
13:46:18|2405.43
13:46:19|2405.43
13:46:20|2405.98
13:46:21|2405.
13:46:22|2405.01
13:46:23|2405.21
13:46:24|2404.97
13:46:25|2405.6
13:46:26|2405.53
13:46:27|2406.13
13:46:28|2405.44
13:46:29|2405.6
13:46:30|2404.11
13:46:31|2403.63
13:46:33|2403.6
13:46:34|2403.53
13:46:36|2402.76
13:46:37|2402.18
13:46:38|2401.19
13:46:39|2401.27
13:46:40|2402.52
13:46:41|2401.57
13:46:42|2401.88
13:46:42|2401.87
13:46:44|2401.88
13:46:44|2401.17
13:46:45|2401.51
13:46:47|2400.64
13:46:48|2400.88
13:46:49|2401.59
13:46:50|2400.92
13:46:51|2401.88
13:46:51|2402.53
13:46:52|2402.96
13:46:55|2404.09
13:46:55|2402.93
13:46:56|2402.84
13:46:57|2403.41
13:46:58|2404.07
13:46:59|2404.46
13:47:00|2404.17
13:47:01|2403.74
13:47:02|2404.06
13:47:03|2403.88
13:47:04|2404.45
13:47:06|2404.67
13:47:06|2405.
13:47:07|2404.19
13:47:08|2404.91
13:47:09|2404.39
13:47:10|2403.85
13:47:11|2404.17
13:47:13|2403.89
13:47:14|2404.05
13:47:15|2404.79
13:47:16|2405.4
13:47:17|2405.61
13:47:18|2405.06
13:47:19|2405.69
13:47:20|2405.75
13:47:21|2405.01
13:47:23|2406.93
13:47:24|2406.88
13:47:26|2407.15
13:47:27|2407.54
13:47:29|2408.3
13:47:29|2408.03
13:47:31|2408.49
13:47:32|2407.35
13:47:33|2406.44
13:47:34|2404.37
13:47:35|2404.37
13:47:37|2404.52
13:47:38|2404.78
13:47:39|2405.02
13:47:40|2404.1
13:47:41|2404.1
13:47:42|2404.01
13:47:43|2404.88
13:47:44|2405.82
13:47:45|2405.8
13:47:46|2404.73
13:47:47|2404.21
13:47:48|2403.17
13:47:49|2401.85
13:47:50|2402.02
13:47:51|2401.52
13:47:52|2401.65
13:47:53|2401.3
13:47:54|2402.07
13:47:55|2402.52
13:47:56|2402.52
13:47:57|2401.85
13:47:58|2402.08
13:47:59|2401.48
13:48:00|2401.38
13:48:01|2400.66
13:48:02|2399.25
13:48:03|2401.04
13:48:04|2401.65
13:48:05|2401.42
13:48:06|2401.75
13:48:07|2400.8
13:48:09|2401.39
13:48:09|2400.89
13:48:10|2401.
13:48:11|2400.67
13:48:13|2402.09
13:48:14|2402.34
13:48:15|2402.15
13:48:16|2402.49
13:48:17|2401.
13:48:18|2400.58
13:48:19|2400.58
13:48:20|2400.58
13:48:21|2402.47
13:48:23|2402.12
13:48:25|2401.82
13:48:25|2401.44
13:48:27|2402.58
13:48:28|2402.57
13:48:30|2401.82
13:48:30|2401.98
13:48:31|2401.96
13:48:32|2401.85
13:48:33|2401.68
13:48:34|2401.68
13:48:35|2401.79
13:48:37|2401.57
13:48:38|2401.57
13:48:40|2401.68
13:48:40|2402.62
13:48:41|2402.74
13:48:42|2402.46
13:48:43|2402.74
13:48:44|2403.03
13:48:45|2403.04
13:48:46|2402.63
13:48:47|2402.76
13:48:48|2403.37
13:48:49|2403.46
13:48:50|2403.55
13:48:51|2404.13
13:48:52|2403.47
13:48:53|2403.01
13:48:54|2403.
13:48:55|2403.13
13:48:57|2403.11
13:48:58|2403.53
13:48:58|2403.52
13:48:59|2403.34
13:49:01|2403.94
13:49:02|2403.91
13:49:02|2403.02
13:49:04|2403.45
13:49:04|2403.71
13:49:06|2404.06
13:49:07|2404.51
13:49:08|2404.44
13:49:09|2403.42
13:49:09|2405.45
13:49:11|2406.38
13:49:12|2406.37
13:49:13|2405.66
13:49:14|2404.54
13:49:15|2404.96
13:49:16|2404.51
13:49:17|2404.8
13:49:18|2405.93
13:49:20|2405.93
13:49:20|2405.85
13:49:22|2405.47
13:49:23|2405.82
13:49:24|2405.44
13:49:25|2405.36
13:49:26|2405.36
13:49:27|2405.76
13:49:28|2405.04
13:49:29|2405.
13:49:30|2404.73
13:49:32|2404.6
13:49:32|2404.58
13:49:33|2404.26
13:49:35|2405.19
13:49:36|2405.16
13:49:36|2405.16
13:49:38|2405.16
13:49:39|2404.48
13:49:39|2405.02
13:49:41|2405.
13:49:42|2403.53
13:49:42|2403.72
13:49:44|2403.37
13:49:45|2403.19
13:49:46|2403.15
13:49:47|2402.63
13:49:47|2402.92
13:49:49|2402.65
13:49:50|2404.33
13:49:50|2404.53
13:49:52|2404.35
13:49:53|2404.15
13:49:54|2405.
13:49:55|2404.75
13:49:55|2405.01
13:49:57|2405.
13:49:58|2405.53
13:49:59|2405.92
13:49:59|2405.76
13:50:00|2405.73
13:50:02|2405.01
13:50:03|2404.23
13:50:05|2404.98
13:50:05|2404.97
13:50:06|2404.97
13:50:07|2405.29
13:50:08|2406.76
13:50:09|2406.55
13:50:10|2406.87
13:50:11|2407.04
13:50:12|2407.25
13:50:13|2407.45
13:50:14|2407.9
13:50:15|2408.3
13:50:16|2408.95
13:50:17|2409.42
13:50:19|2409.44
13:50:19|2409.45
13:50:22|2408.7
13:50:22|2409.9
13:50:24|2409.46
13:50:26|2409.71
13:50:27|2410.01
13:50:28|2410.04
13:50:29|2410.05
13:50:30|2410.75
13:50:31|2411.16
13:50:32|2411.79
13:50:33|2411.46
13:50:34|2411.9
13:50:35|2410.13
13:50:35|2410.28
13:50:37|2409.72
13:50:38|2410.06
13:50:39|2409.5
13:50:40|2409.16
13:50:42|2409.18
13:50:42|2409.74
13:50:43|2409.74
13:50:44|2408.6
13:50:45|2407.88
13:50:46|2408.17
13:50:47|2408.93
13:50:48|2409.16
13:50:49|2409.75
13:50:50|2410.52
13:50:51|2410.73
13:50:52|2410.37
13:50:53|2410.37
13:50:54|2409.72
13:50:55|2409.64
13:50:56|2410.48
13:50:57|2410.71
13:50:58|2411.15
13:50:59|2410.4
13:51:00|2410.91
13:51:01|2410.83
13:51:02|2410.51
13:51:03|2411.14
13:51:05|2412.39
13:51:06|2412.47
13:51:07|2413.02
13:51:08|2412.27
13:51:08|2413.11
13:51:09|2411.12
13:51:10|2412.45
13:51:12|2411.88
13:51:13|2411.78
13:51:14|2411.94
13:51:15|2412.38
13:51:16|2412.05
13:51:17|2412.38
13:51:18|2412.38
13:51:18|2413.65
13:51:20|2412.08
13:51:21|2413.35
13:51:22|2413.1
13:51:23|2414.24
13:51:23|2414.27
13:51:25|2414.14
13:51:27|2413.98
13:51:27|2414.33
13:51:29|2413.91
13:51:30|2413.65
13:51:32|2414.21
13:51:32|2414.16
13:51:33|2414.3
13:51:34|2413.42
13:51:36|2413.37
13:51:36|2413.54
13:51:37|2413.54
13:51:38|2412.87
13:51:39|2412.87
13:51:40|2412.87
13:51:41|2412.94
13:51:43|2413.29
13:51:43|2413.29
13:51:44|2413.9
13:51:46|2413.92
13:51:46|2414.26
13:51:47|2415.47
13:51:48|2416.6
13:51:49|2417.27
13:51:50|2417.27
13:51:52|2417.27
13:51:52|2417.34
13:51:53|2416.9
13:51:54|2416.9
13:51:56|2417.48
13:51:56|2417.47
13:51:58|2417.47
13:51:58|2416.92
13:51:59|2417.91
13:52:00|2420.7
13:52:02|2420.55
13:52:03|2420.24
13:52:05|2418.69
13:52:05|2419.63
13:52:07|2419.64
13:52:08|2419.64
13:52:09|2418.79
13:52:10|2418.79
13:52:11|2418.31
13:52:12|2419.03
13:52:13|2418.37
13:52:14|2418.37
13:52:15|2418.38
13:52:17|2417.39
13:52:17|2417.09
13:52:18|2417.09
13:52:19|2418.53
13:52:21|2418.57
13:52:23|2418.85
13:52:23|2418.9
13:52:25|2419.64
13:52:26|2419.9
13:52:28|2419.88
13:52:29|2419.32
13:52:30|2418.76
13:52:31|2418.
13:52:32|2417.7
13:52:33|2417.16
13:52:34|2417.46
13:52:35|2417.46
13:52:36|2417.32
13:52:37|2416.87
13:52:38|2416.95
13:52:40|2416.17
13:52:41|2416.17
13:52:41|2415.66
13:52:43|2416.44
13:52:43|2415.55
13:52:44|2415.55
13:52:45|2415.34
13:52:46|2415.06
13:52:47|2415.26
13:52:49|2415.28
13:52:49|2415.88
13:52:51|2416.64
13:52:51|2417.15
13:52:52|2417.33
13:52:54|2418.27
13:52:54|2418.08
13:52:55|2418.01
13:52:57|2418.43
13:52:58|2418.77
13:52:59|2417.95
13:53:00|2418.13
13:53:01|2417.52
13:53:02|2418.17
13:53:04|2418.27
13:53:05|2418.12
13:53:06|2419.42
13:53:07|2420.
13:53:08|2421.
13:53:09|2420.36
13:53:10|2419.26
13:53:11|2420.23
13:53:12|2420.12
13:53:13|2419.56
13:53:14|2419.56
13:53:15|2419.31
13:53:16|2419.31
13:53:17|2419.31
13:53:18|2418.58
13:53:19|2418.62
13:53:20|2419.07
13:53:21|2418.96
13:53:22|2418.41
13:53:24|2419.11
13:53:24|2419.07
13:53:25|2418.5
13:53:27|2418.85
13:53:28|2418.22
13:53:29|2419.25
13:53:31|2419.25
13:53:32|2419.31
13:53:33|2420.16
13:53:34|2419.81
13:53:35|2419.26
13:53:36|2418.03
13:53:37|2418.53
13:53:38|2418.53
13:53:39|2418.29
13:53:40|2418.3
13:53:41|2417.57
13:53:42|2417.91
13:53:43|2418.31
13:53:44|2418.85
13:53:45|2419.63
13:53:46|2418.85
13:53:47|2419.1
13:53:48|2419.1
13:53:49|2419.1
13:53:50|2418.7
13:53:51|2419.49
13:53:52|2419.24
13:53:53|2419.23
13:53:55|2419.21
13:53:55|2419.19
13:53:57|2418.91
13:53:59|2418.32
13:53:59|2418.33
13:54:00|2418.18
13:54:01|2418.53
13:54:03|2418.53
13:54:04|2418.43
13:54:05|2417.59
13:54:06|2417.6
13:54:07|2417.6
13:54:08|2417.6
13:54:09|2417.16
13:54:10|2417.16
13:54:11|2418.34
13:54:12|2419.17
13:54:13|2419.82
13:54:14|2420.47
13:54:15|2420.66
13:54:17|2420.74
13:54:18|2420.74
13:54:18|2420.62
13:54:20|2420.68
13:54:21|2420.68
13:54:21|2420.68
13:54:23|2420.13
13:54:24|2419.33
13:54:25|2419.35
13:54:27|2418.83
13:54:28|2418.41
13:54:30|2418.75
13:54:31|2418.01
13:54:33|2418.94
13:54:34|2418.68
13:54:35|2418.58
13:54:36|2417.79
13:54:37|2417.79
13:54:38|2417.56
13:54:38|2417.56
13:54:40|2418.01
13:54:41|2418.49
13:54:42|2418.95
13:54:43|2418.59
13:54:44|2418.59
13:54:45|2418.59
13:54:45|2418.25
13:54:46|2417.7
13:54:49|2418.04
13:54:49|2418.04
13:54:50|2418.64
13:54:52|2418.78
13:54:54|2418.78
13:54:54|2418.78
13:54:55|2418.78
13:54:56|2418.24
13:54:58|2418.57
13:54:59|2418.53
13:54:59|2418.93
13:55:01|2418.93
13:55:02|2418.18
13:55:03|2418.18
13:55:04|2418.18
13:55:05|2419.59
13:55:06|2419.34
13:55:06|2420.
13:55:09|2421.84
13:55:09|2421.86
13:55:10|2421.63
13:55:11|2422.
13:55:12|2422.33
13:55:13|2422.43
13:55:14|2421.61
13:55:15|2422.1
13:55:16|2422.51
13:55:17|2422.49
13:55:18|2424.13
13:55:19|2424.35
13:55:20|2423.57
13:55:21|2424.15
13:55:22|2424.5
13:55:23|2424.67
13:55:24|2424.96
13:55:25|2424.97
13:55:26|2425.02
13:55:27|2425.09
13:55:28|2425.37
13:55:29|2424.48
13:55:30|2424.
13:55:32|2424.15
13:55:33|2423.55
13:55:34|2423.55
13:55:35|2423.54
13:55:36|2423.91
13:55:37|2424.67
13:55:38|2424.52
13:55:39|2424.52
13:55:39|2425.
13:55:41|2423.35
13:55:41|2422.85
13:55:44|2423.12
13:55:44|2423.12
13:55:45|2423.57
13:55:46|2423.13
13:55:47|2422.85
13:55:48|2421.88
13:55:49|2422.03
13:55:50|2422.03
13:55:51|2421.21
13:55:52|2421.22
13:55:53|2421.21
13:55:54|2421.01
13:55:56|2420.
13:55:56|2420.37
13:55:57|2420.37
13:55:59|2420.37
13:56:00|2420.57
13:56:01|2420.11
13:56:02|2419.98
13:56:03|2419.99
13:56:04|2419.19
13:56:05|2419.82
13:56:06|2420.14
13:56:06|2420.31
13:56:07|2419.74
13:56:09|2419.74
13:56:09|2419.73
13:56:11|2418.24
13:56:12|2418.24
13:56:13|2419.53
13:56:14|2419.52
13:56:15|2418.42
13:56:16|2418.04
13:56:17|2418.04
13:56:18|2418.04
13:56:18|2418.17
13:56:19|2418.17
13:56:20|2417.57
13:56:21|2417.58
13:56:23|2417.23
13:56:24|2415.72
13:56:25|2415.27
13:56:27|2415.
13:56:27|2414.98
13:56:28|2413.92
13:56:29|2414.39
13:56:31|2414.43
13:56:32|2414.09
13:56:32|2414.06
13:56:35|2412.64
13:56:35|2413.31
13:56:36|2413.77
13:56:38|2414.59
13:56:39|2414.59
13:56:39|2414.59
13:56:42|2415.65
13:56:42|2416.46
13:56:43|2416.89
13:56:44|2416.19
13:56:45|2416.19
13:56:47|2417.59
13:56:48|2417.59
13:56:49|2417.6
13:56:50|2417.93
13:56:50|2416.49
13:56:52|2417.21
13:56:53|2419.43
13:56:54|2419.07
13:56:56|2419.87
13:56:56|2419.87
13:56:57|2419.41
13:56:58|2419.76
13:56:59|2419.76
13:57:00|2419.41
13:57:01|2418.21
13:57:02|2419.85
13:57:03|2419.36
13:57:04|2419.36
13:57:05|2419.51
13:57:06|2420.57
13:57:08|2420.82
13:57:09|2420.2
13:57:09|2420.2
13:57:12|2422.02
13:57:12|2422.44
13:57:13|2422.19
13:57:14|2422.19
13:57:15|2423.45
13:57:17|2423.53
13:57:18|2423.36
13:57:19|2423.36
13:57:20|2423.54
13:57:20|2421.36
13:57:21|2422.7
13:57:22|2423.38
13:57:23|2423.37
13:57:25|2423.37
13:57:26|2422.69
13:57:27|2423.23
13:57:28|2423.23
13:57:29|2422.92
13:57:30|2422.92
13:57:31|2421.88
13:57:32|2421.88
13:57:34|2421.24
13:57:34|2420.59
13:57:36|2421.04
13:57:36|2420.58
13:57:38|2419.65
13:57:39|2419.09
13:57:40|2419.86
13:57:40|2419.86
13:57:42|2419.86
13:57:43|2419.
13:57:44|2419.83
13:57:45|2418.85
13:57:46|2419.11
13:57:47|2418.63
13:57:48|2418.5
13:57:49|2417.9
13:57:50|2417.89
13:57:50|2418.27
13:57:52|2418.27
13:57:53|2417.9
13:57:54|2418.26
13:57:55|2418.62
13:57:57|2418.93
13:57:57|2420.98
13:57:58|2421.04
13:57:59|2421.35
13:58:00|2421.7
13:58:01|2422.
13:58:02|2422.31
13:58:03|2422.03
13:58:04|2422.68
13:58:05|2422.8
13:58:06|2423.15
13:58:07|2422.48
13:58:08|2422.67
13:58:09|2420.08
13:58:10|2420.12
13:58:11|2421.01
13:58:12|2420.61
13:58:13|2420.72
13:58:15|2421.53
13:58:17|2420.25
13:58:17|2420.25
13:58:18|2420.29
13:58:19|2420.7
13:58:20|2420.7
13:58:21|2420.1
13:58:22|2418.88
13:58:23|2418.88
13:58:24|2419.43
13:58:25|2419.81
13:58:26|2419.36
13:58:27|2419.54
13:58:28|2419.54
13:58:29|2418.87
13:58:30|2419.7
13:58:31|2419.75
13:58:33|2420.24
13:58:34|2420.24
13:58:35|2420.24
13:58:36|2420.24
13:58:37|2420.15
13:58:37|2420.91
13:58:38|2421.65
13:58:40|2421.65
13:58:41|2421.65
13:58:42|2421.65
13:58:44|2423.09
13:58:44|2423.99
13:58:45|2423.49
13:58:46|2423.6
13:58:47|2423.64
13:58:48|2423.95
13:58:49|2423.89
13:58:50|2423.29
13:58:51|2422.35
13:58:52|2423.46
13:58:53|2423.02
13:58:54|2423.33
13:58:55|2423.07
13:58:56|2423.43
13:58:58|2423.39
13:58:58|2423.43
13:58:59|2423.33
13:59:00|2423.97
13:59:01|2423.61
13:59:02|2423.49
13:59:03|2423.35
13:59:04|2424.3
13:59:05|2424.3
13:59:06|2423.95
13:59:07|2423.95
13:59:09|2423.95
13:59:10|2423.87
13:59:10|2423.66
13:59:11|2423.66
13:59:12|2423.67
13:59:13|2423.67
13:59:14|2423.77
13:59:15|2423.
13:59:16|2423.
13:59:17|2423.69
13:59:18|2423.69
13:59:19|2423.66
13:59:20|2423.66
13:59:21|2423.33
13:59:22|2424.3
13:59:23|2424.3
13:59:24|2423.86
13:59:25|2423.34
13:59:26|2423.51
13:59:28|2424.25
13:59:29|2424.74
13:59:30|2425.09
13:59:31|2425.39
13:59:32|2425.39
13:59:33|2425.45
13:59:35|2424.79
13:59:36|2425.23
13:59:36|2424.5
13:59:38|2424.5
13:59:39|2424.5
13:59:41|2423.75
13:59:41|2424.23
13:59:43|2424.46
13:59:44|2424.46
13:59:45|2425.22
13:59:46|2424.96
13:59:47|2424.19
13:59:48|2424.19
13:59:49|2422.9
13:59:50|2423.2
13:59:51|2422.88
13:59:52|2422.84
13:59:53|2422.84
13:59:54|2422.2
13:59:55|2422.6
13:59:56|2423.78
13:59:57|2423.78
13:59:58|2423.78
13:59:59|2424.79
14:00:00|2425.14
14:00:01|2425.13
14:00:03|2424.81
14:00:04|2424.24
14:00:04|2423.78
14:00:06|2423.24
14:00:07|2423.16
14:00:07|2423.16
14:00:09|2423.09
14:00:09|2423.09
14:00:11|2425.54
14:00:11|2425.85
14:00:12|2424.97
14:00:13|2425.85
14:00:15|2425.89
14:00:16|2425.89
14:00:17|2425.89
14:00:18|2425.29
14:00:19|2425.29
14:00:20|2425.29
14:00:21|2425.29
14:00:22|2425.9
14:00:23|2425.67
14:00:24|2425.67
14:00:25|2425.52
14:00:26|2425.52
14:00:27|2425.52
14:00:28|2425.88
14:00:29|2425.56
14:00:31|2424.09
14:00:31|2423.85
14:00:33|2423.85
14:00:33|2423.85
14:00:35|2424.21
14:00:37|2424.84
14:00:38|2424.28
14:00:39|2423.38
14:00:41|2422.61
14:00:41|2422.2
14:00:43|2422.
14:00:44|2421.53
14:00:45|2421.52
14:00:45|2421.52
14:00:47|2421.86
14:00:48|2421.86
14:00:49|2421.47
14:00:50|2420.86
14:00:51|2421.21
14:00:51|2420.
14:00:53|2419.28
14:00:53|2419.9
14:00:54|2418.89
14:00:56|2419.72
14:00:57|2419.72
14:00:57|2418.89
14:00:58|2418.83
14:00:59|2418.82
14:01:00|2418.69
14:01:01|2419.25
14:01:03|2418.72
14:01:04|2419.54
14:01:04|2419.99
14:01:05|2420.63
14:01:06|2420.4
14:01:07|2419.62
14:01:09|2419.62
14:01:10|2419.59
14:01:10|2420.7
14:01:11|2422.1
14:01:12|2422.81
14:01:13|2422.72
14:01:14|2422.26
14:01:16|2422.54
14:01:16|2422.54
14:01:18|2423.59
14:01:19|2423.25
14:01:19|2423.25
14:01:20|2423.29
14:01:21|2423.58
14:01:22|2423.18
14:01:24|2423.58
14:01:25|2423.59
14:01:25|2423.18
14:01:26|2423.18
14:01:27|2425.
14:01:28|2424.43
14:01:30|2424.17
14:01:31|2424.17
14:01:32|2424.34
14:01:33|2424.47
14:01:34|2423.66
14:01:35|2424.18
14:01:37|2424.18
14:01:38|2423.02
14:01:39|2423.02
14:01:40|2423.46
14:01:41|2423.46
14:01:43|2423.32
14:01:43|2422.32
14:01:44|2421.81
14:01:46|2422.24
14:01:47|2422.24
14:01:48|2422.36
14:01:49|2422.36
14:01:50|2422.02
14:01:51|2422.02
14:01:52|2422.02
14:01:54|2421.68
14:01:54|2421.68
14:01:56|2421.68
14:01:56|2420.85
14:01:57|2420.51
14:01:59|2420.51
14:02:00|2420.56
14:02:01|2420.03
14:02:02|2420.03
14:02:02|2420.02
14:02:03|2418.36
14:02:05|2417.83
14:02:06|2417.6
14:02:07|2417.84
14:02:08|2417.42
14:02:08|2416.98
14:02:10|2416.99
14:02:10|2417.39
14:02:11|2417.46
14:02:13|2417.46
14:02:14|2417.1
14:02:14|2418.27
14:02:16|2418.27
14:02:17|2417.55
14:02:18|2418.61
14:02:18|2419.14
14:02:19|2419.73
14:02:20|2420.39
14:02:21|2420.04
14:02:22|2419.43
14:02:23|2419.01
14:02:24|2419.01
14:02:25|2419.78
14:02:27|2419.08
14:02:27|2418.91
14:02:29|2420.24
14:02:30|2419.94
14:02:30|2420.59
14:02:32|2421.64
14:02:34|2421.08
14:02:34|2420.98
14:02:36|2421.66
14:02:38|2422.44
14:02:39|2421.88
14:02:40|2421.65
14:02:41|2422.07
14:02:42|2421.51
14:02:43|2422.34
14:02:45|2422.5
14:02:46|2421.78
14:02:47|2422.29
14:02:48|2422.12
14:02:49|2422.56
14:02:49|2422.56
14:02:51|2422.56
14:02:51|2422.13
14:02:53|2423.32
14:02:53|2423.93
14:02:55|2423.17
14:02:56|2422.59
14:02:56|2422.47
14:02:57|2422.47
14:02:59|2422.94
14:03:00|2422.97
14:03:01|2424.37
14:03:01|2424.89
14:03:02|2424.89
14:03:04|2424.89
14:03:04|2424.99
14:03:05|2425.
14:03:07|2425.
14:03:07|2425.
14:03:08|2425.39
14:03:09|2425.57
14:03:11|2426.17
14:03:12|2425.92
14:03:12|2425.84
14:03:14|2425.89
14:03:15|2426.06
14:03:16|2426.06
14:03:17|2426.42
14:03:18|2426.44
14:03:20|2426.44
14:03:20|2426.44
14:03:21|2426.45
14:03:23|2426.68
14:03:23|2426.32
14:03:25|2426.7
14:03:25|2427.09
14:03:27|2427.09
14:03:27|2427.49
14:03:29|2427.49
14:03:29|2427.38
14:03:31|2427.58
14:03:31|2427.73
14:03:33|2428.
14:03:34|2428.
14:03:35|2428.85
14:03:36|2428.51
14:03:37|2428.51
14:03:38|2429.17
14:03:40|2428.5
14:03:41|2428.89
14:03:42|2428.89
14:03:43|2429.65
14:03:45|2429.38
14:03:45|2428.31
14:03:46|2428.31
14:03:47|2428.3
14:03:48|2427.74
14:03:49|2428.28
14:03:50|2428.88
14:03:51|2428.49
14:03:52|2429.05
14:03:53|2429.3
14:03:55|2429.92
14:03:56|2429.62
14:03:57|2429.98
14:03:58|2429.65
14:03:59|2429.99
14:04:00|2429.99
14:04:01|2428.97
14:04:01|2428.97
14:04:03|2428.97
14:04:03|2429.54
14:04:05|2429.49
14:04:05|2430.
14:04:07|2430.
14:04:07|2429.99
14:04:09|2430.35
14:04:10|2430.35
14:04:10|2429.87
14:04:12|2430.48
14:04:12|2431.28
14:04:14|2431.18
14:04:15|2431.17
14:04:16|2430.79
14:04:17|2430.97
14:04:18|2431.9
14:04:19|2431.12
14:04:21|2432.32
14:04:21|2432.45
14:04:22|2432.57
14:04:23|2434.33
14:04:24|2433.26
14:04:25|2433.76
14:04:26|2433.05
14:04:27|2433.05
14:04:29|2432.01
14:04:30|2430.35
14:04:30|2431.17
14:04:32|2430.01
14:04:34|2430.66
14:04:34|2430.66
14:04:36|2431.44
14:04:37|2431.42
14:04:38|2432.63
14:04:39|2432.79
14:04:40|2431.89
14:04:41|2431.89
14:04:43|2431.25
14:04:44|2431.33
14:04:45|2430.56
14:04:46|2430.03
14:04:47|2430.48
14:04:48|2430.04
14:04:49|2430.03
14:04:51|2429.73
14:04:52|2430.18
14:04:52|2430.5
14:04:54|2430.74
14:04:55|2430.74
14:04:57|2430.23
14:04:57|2430.02
14:04:58|2429.86
14:04:59|2430.22
14:05:01|2430.79
14:05:02|2431.23
14:05:04|2431.29
14:05:04|2431.65
14:05:05|2431.12
14:05:06|2431.27
14:05:07|2431.27
14:05:08|2431.92
14:05:09|2431.86
14:05:10|2432.74
14:05:11|2432.74
14:05:12|2432.91
14:05:13|2432.78
14:05:14|2432.77
14:05:15|2432.8
14:05:16|2431.28
14:05:17|2431.28
14:05:18|2431.29
14:05:19|2431.29
14:05:20|2430.94
14:05:21|2430.6
14:05:22|2430.05
14:05:23|2429.66
14:05:24|2428.9
14:05:25|2427.3
14:05:26|2428.58
14:05:27|2428.34
14:05:28|2428.69
14:05:29|2429.16
14:05:30|2429.44
14:05:31|2429.8
14:05:32|2430.17
14:05:33|2430.17
14:05:35|2429.83
14:05:37|2429.44
14:05:37|2428.81
14:05:38|2428.87
14:05:39|2428.87
14:05:40|2427.64
14:05:41|2427.65
14:05:43|2427.65
14:05:44|2427.81
14:05:45|2428.76
14:05:46|2428.76
14:05:47|2428.91
14:05:48|2429.36
14:05:49|2429.5
14:05:50|2428.92
14:05:51|2428.92
14:05:52|2429.62
14:05:53|2429.64
14:05:54|2430.38
14:05:55|2430.38
14:05:56|2430.34
14:05:57|2429.45
14:05:58|2428.87
14:05:59|2428.6
14:06:00|2429.41
14:06:01|2428.72
14:06:02|2429.31
14:06:03|2428.96
14:06:04|2429.58
14:06:05|2430.24
14:06:07|2430.55
14:06:07|2431.32
14:06:08|2431.63
14:06:09|2431.63
14:06:10|2431.99
14:06:11|2432.45
14:06:12|2433.17
14:06:13|2434.41
14:06:14|2434.56
14:06:15|2434.32
14:06:16|2434.32
14:06:17|2434.61
14:06:19|2435.7
14:06:20|2436.16
14:06:20|2438.17
14:06:21|2437.3
14:06:23|2437.8
14:06:24|2438.29
14:06:25|2438.77
14:06:26|2438.75
14:06:27|2438.52
14:06:28|2438.64
14:06:29|2438.2
14:06:30|2437.2
14:06:31|2438.39
14:06:31|2437.84
14:06:34|2438.48
14:06:34|2437.91
14:06:35|2437.03
14:06:36|2436.29
14:06:38|2436.86
14:06:40|2437.11
14:06:40|2437.11
14:06:42|2437.12
14:06:44|2437.73
14:06:44|2437.13
14:06:45|2438.09
14:06:46|2438.86
14:06:48|2438.86
14:06:48|2439.93
14:06:50|2440.5
14:06:50|2441.86
14:06:51|2441.51
14:06:52|2441.69
14:06:53|2442.1
14:06:54|2442.92
14:06:55|2441.35
14:06:56|2440.31
14:06:57|2439.94
14:06:58|2439.08
14:06:59|2438.75
14:07:00|2438.74
14:07:01|2439.5
14:07:02|2438.55
14:07:03|2438.52
14:07:04|2438.51
14:07:05|2437.81
14:07:06|2438.74
14:07:07|2439.08
14:07:08|2438.01
14:07:09|2438.55
14:07:11|2438.55
14:07:11|2438.86
14:07:12|2438.86
14:07:14|2438.81
14:07:15|2440.06
14:07:16|2440.58
14:07:17|2440.6
14:07:18|2440.2
14:07:19|2440.19
14:07:20|2440.2
14:07:21|2440.2
14:07:22|2439.63
14:07:23|2439.26
14:07:25|2441.5
14:07:25|2440.76
14:07:26|2438.96
14:07:27|2439.77
14:07:29|2439.37
14:07:30|2439.37
14:07:30|2438.74
14:07:32|2438.51
14:07:33|2438.51
14:07:33|2438.51
14:07:34|2437.55
14:07:36|2437.85
14:07:36|2436.69
14:07:37|2436.55
14:07:38|2436.89
14:07:40|2439.28
14:07:41|2438.04
14:07:41|2437.56
14:07:43|2438.41
14:07:44|2439.34
14:07:46|2437.36
14:07:46|2437.66
14:07:48|2437.33
14:07:49|2438.84
14:07:50|2438.47
14:07:52|2438.32
14:07:53|2438.31
14:07:54|2439.32
14:07:54|2438.69
14:07:55|2438.59
14:07:56|2439.13
14:07:59|2438.37
14:07:59|2439.37
14:08:00|2439.23
14:08:01|2439.37
14:08:03|2439.2
14:08:04|2439.78
14:08:04|2439.21
14:08:06|2438.14
14:08:07|2438.14
14:08:09|2438.89
14:08:09|2437.84
14:08:11|2437.84
14:08:12|2438.79
14:08:13|2438.97
14:08:14|2438.48
14:08:15|2437.64
14:08:16|2437.64
14:08:17|2437.84
14:08:17|2437.28
14:08:19|2437.28
14:08:20|2437.28
14:08:20|2437.28
14:08:22|2437.28
14:08:22|2436.37
14:08:24|2436.38
14:08:24|2436.75
14:08:26|2436.75
14:08:26|2436.59
14:08:27|2436.45
14:08:28|2436.45
14:08:30|2436.31
14:08:31|2435.62
14:08:32|2435.62
14:08:33|2435.89
14:08:34|2434.46
14:08:35|2435.17
14:08:36|2434.87
14:08:38|2434.84
14:08:38|2435.19
14:08:39|2435.27
14:08:40|2435.27
14:08:41|2435.61
14:08:43|2435.41
14:08:44|2435.58
14:08:45|2435.53
14:08:46|2434.05
14:08:48|2434.12
14:08:48|2433.72
14:08:49|2433.7
14:08:51|2434.52
14:08:53|2435.6
14:08:53|2436.06
14:08:54|2436.94
14:08:55|2436.93
14:08:56|2437.16
14:08:57|2437.15
14:08:58|2436.63
14:08:59|2437.21
14:09:00|2437.21
14:09:01|2436.77
14:09:02|2436.77
14:09:04|2435.12
14:09:05|2434.6
14:09:06|2434.81
14:09:07|2434.8
14:09:08|2434.79
14:09:09|2434.45
14:09:10|2434.34
14:09:10|2433.78
14:09:12|2433.7
14:09:13|2433.91
14:09:14|2434.03
14:09:15|2433.67
14:09:15|2433.04
14:09:17|2433.04
14:09:18|2433.03
14:09:18|2433.04
14:09:20|2433.18
14:09:20|2433.04
14:09:22|2431.39
14:09:23|2430.29
14:09:24|2430.37
14:09:26|2427.32
14:09:26|2426.6
14:09:27|2427.61
14:09:28|2427.53
14:09:29|2428.15
14:09:30|2427.3
14:09:31|2427.3
14:09:32|2426.95
14:09:33|2427.58
14:09:34|2427.11
14:09:35|2427.28
14:09:36|2427.27
14:09:38|2427.
14:09:39|2426.57
14:09:40|2426.58
14:09:41|2427.72
14:09:43|2428.06
14:09:44|2428.24
14:09:45|2427.48
14:09:47|2427.7
14:09:47|2427.7
14:09:48|2427.36
14:09:50|2426.54
14:09:50|2426.54
14:09:51|2426.65
14:09:52|2427.01
14:09:54|2427.79
14:09:55|2427.79
14:09:56|2427.43
14:09:57|2427.29
14:09:58|2425.
14:09:59|2425.9
14:10:00|2425.9
14:10:01|2426.97
14:10:02|2426.85
14:10:03|2427.12
14:10:04|2427.61
14:10:06|2427.19
14:10:06|2425.95
14:10:07|2425.74
14:10:08|2425.77
14:10:09|2425.77
14:10:10|2427.11
14:10:11|2427.11
14:10:12|2425.96
14:10:13|2425.96
14:10:14|2426.63
14:10:15|2426.09
14:10:16|2427.25
14:10:17|2428.41
14:10:18|2427.96
14:10:19|2428.18
14:10:20|2428.63
14:10:22|2429.2
14:10:22|2429.33
14:10:23|2428.99
14:10:24|2429.47
14:10:25|2429.7
14:10:26|2430.31
14:10:27|2429.97
14:10:29|2427.99
14:10:29|2428.66
14:10:30|2427.97
14:10:32|2426.93
14:10:33|2426.93
14:10:34|2427.86
14:10:35|2427.86
14:10:35|2427.02
14:10:37|2425.54
14:10:38|2427.8
14:10:39|2426.91
14:10:39|2426.37
14:10:41|2426.7
14:10:42|2427.36
14:10:42|2427.19
14:10:44|2427.17
14:10:46|2426.55
14:10:47|2425.73
14:10:49|2425.89
14:10:50|2425.89
14:10:51|2425.74
14:10:51|2425.78
14:10:53|2425.91
14:10:53|2425.91
14:10:55|2425.42
14:10:55|2422.59
14:10:57|2422.4
14:10:57|2423.06
14:10:59|2422.86
14:11:00|2422.39
14:11:01|2420.73
14:11:01|2420.29
14:11:03|2420.95
14:11:04|2421.42
14:11:04|2420.45
14:11:06|2420.09
14:11:07|2420.01
14:11:08|2420.79
14:11:09|2419.77
14:11:10|2420.35
14:11:11|2420.47
14:11:12|2421.62
14:11:13|2421.36
14:11:14|2421.19
14:11:15|2422.52
14:11:16|2421.91
14:11:17|2422.97
14:11:18|2424.12
14:11:19|2423.46
14:11:20|2423.35
14:11:21|2423.47
14:11:22|2423.95
14:11:23|2424.54
14:11:25|2425.02
14:11:25|2425.02
14:11:27|2425.02
14:11:28|2425.54
14:11:28|2425.19
14:11:30|2425.18
14:11:30|2424.06
14:11:32|2425.32
14:11:32|2424.61
14:11:33|2425.43
14:11:34|2425.53
14:11:35|2424.69
14:11:36|2424.5
14:11:37|2424.5
14:11:38|2423.82
14:11:40|2423.47
14:11:41|2423.46
14:11:42|2422.89
14:11:43|2423.25
14:11:45|2422.14
14:11:46|2422.74
14:11:47|2422.61
14:11:49|2423.48
14:11:50|2422.8
14:11:51|2423.49
14:11:52|2423.51
14:11:53|2422.84
14:11:54|2422.84
14:11:55|2423.37
14:11:56|2422.52
14:11:57|2422.2
14:11:58|2422.2
14:11:59|2422.81
14:12:00|2422.81
14:12:01|2420.47
14:12:02|2420.89
14:12:03|2420.67
14:12:04|2421.2
14:12:05|2421.32
14:12:06|2421.32
14:12:07|2421.31
14:12:09|2419.84
14:12:09|2421.95
14:12:11|2421.92
14:12:12|2422.97
14:12:12|2422.59
14:12:13|2422.58
14:12:14|2422.25
14:12:15|2422.69
14:12:16|2422.12
14:12:17|2422.12
14:12:19|2422.12
14:12:20|2421.86
14:12:20|2421.86
14:12:21|2420.19
14:12:23|2420.02
14:12:24|2420.02
14:12:25|2421.67
14:12:26|2421.5
14:12:26|2422.15
14:12:28|2421.73
14:12:29|2422.5
14:12:29|2421.98
14:12:30|2421.98
14:12:31|2422.4
14:12:32|2423.82
14:12:33|2422.83
14:12:35|2421.16
14:12:35|2421.16
14:12:37|2420.26
14:12:37|2420.62
14:12:38|2420.85
14:12:39|2420.55
14:12:40|2420.09
14:12:42|2419.48
14:12:43|2419.19
14:12:44|2418.05
14:12:45|2414.95
14:12:46|2413.82
14:12:48|2413.52
14:12:49|2413.91
14:12:51|2415.42
14:12:52|2414.71
14:12:54|2415.05
14:12:54|2415.59
14:12:56|2416.05
14:12:56|2415.6
14:12:58|2415.23
14:12:59|2415.42
14:12:59|2415.42
14:13:01|2414.33
14:13:01|2414.33
14:13:03|2414.67
14:13:03|2413.01
14:13:04|2412.32
14:13:06|2412.3
14:13:07|2411.9
14:13:08|2411.9
14:13:09|2411.99
14:13:10|2412.04
14:13:11|2411.81
14:13:12|2411.89
14:13:13|2410.92
14:13:14|2411.91
14:13:15|2412.03
14:13:16|2411.74
14:13:18|2412.3
14:13:19|2412.3
14:13:19|2411.73
14:13:20|2412.75
14:13:22|2413.19
14:13:23|2412.43
14:13:23|2412.42
14:13:24|2411.01
14:13:25|2411.36
14:13:27|2410.41
14:13:28|2409.4
14:13:28|2409.31
14:13:30|2409.13
14:13:31|2410.13
14:13:31|2408.9
14:13:32|2408.71
14:13:34|2410.46
14:13:35|2410.25
14:13:35|2411.86
14:13:36|2412.41
14:13:38|2412.43
14:13:39|2411.52
14:13:40|2411.52
14:13:41|2412.93
14:13:43|2412.14
14:13:44|2412.79
14:13:45|2412.83
14:13:47|2412.51
14:13:48|2413.54
14:13:49|2414.27
14:13:50|2414.45
14:13:51|2414.45
14:13:52|2415.2
14:13:53|2413.2
14:13:54|2414.61
14:13:55|2414.21
14:13:56|2413.44
14:13:57|2413.21
14:13:58|2413.57
14:13:59|2413.6
14:14:00|2413.6
14:14:01|2414.01
14:14:02|2414.36
14:14:03|2415.05
14:14:04|2416.51
14:14:05|2417.89
14:14:06|2417.61
14:14:07|2417.62
14:14:08|2418.91
14:14:09|2417.48
14:14:10|2416.22
14:14:11|2416.59
14:14:12|2416.86
14:14:13|2417.09
14:14:14|2418.62
14:14:15|2416.22
14:14:16|2418.09
14:14:17|2418.71
14:14:18|2417.26
14:14:19|2417.33
14:14:20|2417.16
14:14:21|2418.29
14:14:22|2419.32
14:14:23|2419.
14:14:24|2416.37
14:14:25|2417.01
14:14:26|2418.18
14:14:28|2417.33
14:14:28|2417.88
14:14:30|2418.39
14:14:30|2418.39
14:14:31|2418.39
14:14:32|2418.64
14:14:33|2418.97
14:14:35|2418.25
14:14:36|2418.26
14:14:36|2419.41
14:14:38|2419.05
14:14:38|2418.27
14:14:39|2419.28
14:14:40|2419.28
14:14:41|2418.33
14:14:43|2418.02
14:14:45|2418.88
14:14:47|2418.83
14:14:47|2418.48
14:14:49|2418.59
14:14:49|2418.72
14:14:52|2418.21
14:14:52|2418.83
14:14:53|2418.38
14:14:54|2418.06
14:14:55|2417.97
14:14:56|2417.55
14:14:57|2418.04
14:14:59|2418.41
14:15:01|2417.8
14:15:01|2417.8
14:15:02|2418.47
14:15:03|2418.73
14:15:04|2419.
14:15:06|2418.42
14:15:07|2418.42
14:15:08|2418.84
14:15:09|2418.84
14:15:10|2419.37
14:15:10|2419.49
14:15:12|2419.73
14:15:13|2418.13
14:15:14|2418.4
14:15:14|2418.41
14:15:16|2419.03
14:15:17|2418.56
14:15:18|2418.56
14:15:19|2419.76
14:15:19|2419.83
14:15:21|2421.25
14:15:22|2421.25
14:15:23|2420.95
14:15:23|2420.37
14:15:25|2420.79
14:15:26|2420.84
14:15:27|2421.3
14:15:27|2421.29
14:15:29|2420.63
14:15:30|2421.71
14:15:32|2423.45
14:15:32|2423.45
14:15:33|2423.
14:15:34|2422.87
14:15:35|2424.5
14:15:36|2423.83
14:15:37|2423.6
14:15:38|2423.13
14:15:39|2422.95
14:15:40|2423.61
14:15:41|2422.78
14:15:42|2423.27
14:15:44|2422.71
14:15:46|2423.01
14:15:46|2423.01
14:15:47|2421.81
14:15:48|2421.43
14:15:49|2421.98
14:15:50|2421.98
14:15:51|2421.44
14:15:52|2421.44
14:15:54|2422.
14:15:55|2422.
14:15:57|2423.31
14:15:57|2423.12
14:15:58|2423.08
14:15:59|2422.65
14:16:00|2423.91
14:16:01|2422.64
14:16:02|2422.58
14:16:03|2422.51
14:16:04|2420.79
14:16:05|2420.61
14:16:06|2420.61
14:16:07|2420.38
14:16:08|2420.79
14:16:09|2420.42
14:16:10|2420.52
14:16:12|2420.86
14:16:13|2420.41
14:16:14|2420.14
14:16:15|2420.66
14:16:16|2420.87
14:16:17|2420.87
14:16:18|2420.62
14:16:19|2420.62
14:16:20|2420.62
14:16:21|2418.32
14:16:22|2418.03
14:16:23|2417.81
14:16:24|2418.04
14:16:25|2418.04
14:16:26|2418.04
14:16:28|2416.22
14:16:29|2416.24
14:16:30|2416.24
14:16:31|2416.73
14:16:32|2416.23
14:16:33|2416.17
14:16:34|2416.61
14:16:35|2417.24
14:16:36|2416.71
14:16:37|2416.71
14:16:38|2416.71
14:16:39|2417.65
14:16:40|2418.05
14:16:41|2418.14
14:16:42|2417.58
14:16:43|2418.21
14:16:44|2417.2
14:16:46|2416.16
14:16:47|2415.81
14:16:47|2415.81
14:16:48|2416.14
14:16:50|2416.54
14:16:51|2416.14
14:16:53|2416.67
14:16:54|2416.45
14:16:55|2418.07
14:16:56|2418.14
14:16:57|2418.14
14:16:58|2418.41
14:16:59|2418.3
14:17:00|2417.
14:17:01|2416.99
14:17:02|2417.55
14:17:03|2417.66
14:17:04|2417.62
14:17:05|2417.26
14:17:06|2417.26
14:17:07|2417.26
14:17:08|2415.55
14:17:09|2415.83
14:17:10|2415.47
14:17:11|2415.01
14:17:12|2414.66
14:17:13|2413.22
14:17:14|2413.14
14:17:15|2412.86
14:17:16|2412.85
14:17:17|2412.41
14:17:18|2412.36
14:17:19|2412.74
14:17:20|2412.76
14:17:21|2412.46
14:17:22|2413.37
14:17:23|2415.57
14:17:24|2414.42
14:17:25|2414.54
14:17:26|2415.14
14:17:27|2415.35
14:17:28|2414.62
14:17:29|2414.22
14:17:30|2413.16
14:17:31|2413.73
14:17:32|2412.85
14:17:33|2412.72
14:17:34|2412.72
14:17:35|2413.06
14:17:36|2413.06
14:17:37|2413.06
14:17:38|2413.19
14:17:39|2412.71
14:17:40|2412.71
14:17:41|2412.7
14:17:43|2413.41
14:17:43|2413.71
14:17:45|2413.54
14:17:45|2414.16
14:17:47|2414.53
14:17:48|2416.31
14:17:50|2415.3
14:17:51|2416.65
14:17:53|2416.33
14:17:54|2415.7
14:17:56|2416.5
14:17:56|2416.79
14:17:57|2416.79
14:17:58|2417.88
14:17:59|2417.89
14:18:01|2418.37
14:18:02|2418.38
14:18:04|2417.11
14:18:04|2417.12
14:18:05|2415.97
14:18:06|2415.97
14:18:07|2415.67
14:18:08|2414.98
14:18:09|2414.98
14:18:10|2415.21
14:18:11|2415.21
14:18:12|2415.21
14:18:13|2415.31
14:18:15|2415.93
14:18:16|2415.97
14:18:17|2415.5
14:18:18|2415.85
14:18:20|2416.66
14:18:20|2416.85
14:18:22|2416.69
14:18:22|2416.91
14:18:24|2416.26
14:18:25|2416.26
14:18:26|2415.8
14:18:27|2416.16
14:18:28|2416.18
14:18:28|2416.17
14:18:29|2416.15
14:18:31|2416.83
14:18:31|2416.65
14:18:32|2416.67
14:18:34|2416.67
14:18:35|2416.9
14:18:36|2415.94
14:18:37|2415.94
14:18:38|2415.46
14:18:38|2416.17
14:18:40|2415.48
14:18:40|2415.82
14:18:42|2415.82
14:18:43|2415.8
14:18:44|2415.59
14:18:45|2415.59
14:18:46|2415.59
14:18:48|2417.36
14:18:48|2417.34
14:18:49|2417.34
14:18:50|2418.2
14:18:51|2418.3
14:18:53|2417.64
14:18:55|2418.15
14:18:56|2417.47
14:18:58|2418.43
14:18:58|2415.97
14:19:00|2416.1
14:19:01|2415.84
14:19:02|2415.24
14:19:03|2415.24
14:19:04|2415.57
14:19:04|2415.15
14:19:07|2414.55
14:19:07|2414.55
14:19:09|2414.2
14:19:09|2414.21
14:19:11|2414.71
14:19:12|2413.82
14:19:13|2412.51
14:19:14|2411.8
14:19:14|2411.26
14:19:16|2411.51
14:19:16|2412.08
14:19:18|2412.08
14:19:19|2412.42
14:19:20|2411.82
14:19:21|2411.82
14:19:22|2412.43
14:19:23|2412.45
14:19:24|2414.31
14:19:25|2413.82
14:19:25|2414.55
14:19:27|2413.68
14:19:27|2413.64
14:19:29|2413.64
14:19:29|2414.36
14:19:31|2414.79
14:19:31|2415.16
14:19:34|2414.49
14:19:34|2414.5
14:19:35|2413.64
14:19:36|2413.64
14:19:37|2413.89
14:19:38|2413.89
14:19:39|2413.89
14:19:40|2414.
14:19:41|2413.8
14:19:42|2415.54
14:19:43|2415.32
14:19:44|2415.29
14:19:45|2415.29
14:19:46|2415.29
14:19:47|2414.46
14:19:48|2415.19
14:19:50|2414.99
14:19:51|2414.78
14:19:52|2414.78
14:19:53|2416.12
14:19:54|2415.84
14:19:55|2416.45
14:19:56|2416.61
14:19:58|2416.61
14:19:59|2416.61
14:20:00|2417.71
14:20:02|2417.8
14:20:02|2417.55
14:20:03|2416.86
14:20:04|2416.82
14:20:05|2417.03
14:20:06|2416.58
14:20:07|2416.53
14:20:08|2416.38
14:20:09|2417.06
14:20:10|2416.82
14:20:11|2417.04
14:20:12|2418.88
14:20:13|2418.48
14:20:14|2418.48
14:20:15|2419.16
14:20:16|2419.16
14:20:17|2419.16
14:20:18|2417.47
14:20:19|2417.57
14:20:20|2417.1
14:20:21|2416.67
14:20:22|2417.02
14:20:23|2417.7
14:20:24|2417.9
14:20:25|2417.9
14:20:26|2417.9
14:20:27|2418.3
14:20:29|2415.89
14:20:30|2415.07
14:20:31|2415.
14:20:32|2415.44
14:20:33|2415.18
14:20:34|2415.1
14:20:35|2415.01
14:20:36|2415.
14:20:37|2415.
14:20:37|2414.4
14:20:38|2414.3
14:20:39|2413.04
14:20:41|2413.
14:20:42|2413.85
14:20:43|2414.01
14:20:44|2414.11
14:20:45|2413.66
14:20:45|2413.79
14:20:47|2413.9
14:20:48|2413.9
14:20:50|2413.68
14:20:51|2413.69
14:20:53|2412.95
14:20:53|2413.07
14:20:54|2412.87
14:20:55|2412.72
14:20:56|2413.08
14:20:57|2414.54
14:20:59|2414.76
14:21:01|2417.94
14:21:01|2418.85
14:21:02|2418.85
14:21:04|2418.19
14:21:06|2417.62
14:21:06|2418.61
14:21:08|2418.6
14:21:09|2417.59
14:21:10|2417.61
14:21:11|2419.17
14:21:12|2418.6
14:21:13|2418.63
14:21:13|2418.63
14:21:14|2418.63
14:21:16|2417.46
14:21:17|2417.46
14:21:19|2417.27
14:21:19|2416.39
14:21:20|2415.7
14:21:21|2416.69
14:21:22|2416.23
14:21:23|2418.19
14:21:24|2418.2
14:21:25|2417.28
14:21:26|2417.28
14:21:27|2417.28
14:21:28|2417.77
14:21:29|2417.77
14:21:30|2417.77
14:21:32|2417.77
14:21:32|2417.2
14:21:33|2416.
14:21:34|2415.16
14:21:35|2415.44
14:21:36|2416.22
14:21:37|2415.01
14:21:38|2415.64
14:21:39|2415.64
14:21:40|2414.08
14:21:41|2414.08
14:21:42|2414.07
14:21:43|2414.3
14:21:44|2413.84
14:21:45|2414.11
14:21:46|2414.11
14:21:48|2414.11
14:21:48|2414.11
14:21:49|2414.11
14:21:51|2414.71
14:21:52|2414.71
14:21:53|2412.73
14:21:53|2413.29
14:21:56|2413.22
14:21:57|2413.22
14:21:59|2413.08
14:22:00|2413.5
14:22:02|2414.27
14:22:02|2413.77
14:22:04|2413.54
14:22:05|2413.54
14:22:06|2413.82
14:22:07|2412.72
14:22:08|2411.32
14:22:09|2410.89
14:22:11|2410.83
14:22:11|2410.83
14:22:13|2411.59
14:22:14|2411.39
14:22:15|2410.33
14:22:15|2410.33
14:22:17|2410.06
14:22:18|2410.86
14:22:18|2410.94
14:22:19|2410.94
14:22:20|2411.27
14:22:22|2410.83
14:22:23|2410.78
14:22:24|2408.69
14:22:25|2409.38
14:22:26|2409.42
14:22:27|2407.96
14:22:27|2407.68
14:22:28|2408.38
14:22:30|2408.06
14:22:31|2408.52
14:22:32|2408.45
14:22:33|2408.87
14:22:33|2408.87
14:22:34|2410.03
14:22:35|2410.5
14:22:37|2409.85
14:22:37|2409.84
14:22:38|2410.51
14:22:39|2410.7
14:22:41|2410.81
14:22:41|2410.79
14:22:42|2410.27
14:22:43|2409.97
14:22:44|2410.9
14:22:45|2410.79
14:22:46|2410.79
14:22:48|2410.97
14:22:48|2410.33
14:22:49|2410.33
14:22:51|2410.83
14:22:53|2410.46
14:22:53|2410.47
14:22:54|2411.45
14:22:55|2410.01
14:22:57|2410.46
14:22:59|2410.19
14:23:00|2410.67
14:23:01|2411.01
14:23:02|2410.7
14:23:03|2410.69
14:23:04|2410.23
14:23:04|2408.43
14:23:05|2407.79
14:23:07|2407.77
14:23:08|2407.65
14:23:08|2407.65
14:23:09|2408.33
14:23:11|2408.62
14:23:12|2407.56
14:23:13|2408.28
14:23:14|2407.61
14:23:15|2407.94
14:23:16|2408.23
14:23:17|2408.55
14:23:19|2408.48
14:23:19|2409.12
14:23:21|2409.06
14:23:21|2408.97
14:23:23|2408.6
14:23:23|2408.08
14:23:25|2408.43
14:23:25|2408.45
14:23:27|2408.61
14:23:27|2408.36
14:23:29|2407.11
14:23:30|2407.51
14:23:30|2408.97
14:23:31|2409.08
14:23:33|2407.8
14:23:34|2407.8
14:23:34|2408.63
14:23:36|2408.11
14:23:37|2408.19
14:23:37|2407.84
14:23:38|2408.34
14:23:40|2407.27
14:23:40|2407.52
14:23:42|2407.27
14:23:42|2407.4
14:23:43|2406.99
14:23:44|2406.21
14:23:45|2407.55
14:23:46|2407.55
14:23:47|2407.55
14:23:48|2407.1
14:23:50|2407.39
14:23:50|2405.62
14:23:51|2406.38
14:23:52|2407.33
14:23:54|2407.54
14:23:56|2407.54
14:23:56|2407.55
14:23:58|2408.23
14:23:58|2407.98
14:24:00|2408.04
14:24:01|2407.4
14:24:02|2408.04
14:24:03|2407.71
14:24:04|2407.33
14:24:05|2409.02
14:24:06|2409.61
14:24:08|2409.64
14:24:08|2409.7
14:24:09|2409.84
14:24:10|2409.67
14:24:11|2409.21
14:24:13|2409.24
14:24:14|2408.72
14:24:15|2407.43
14:24:16|2407.43
14:24:17|2407.33
14:24:18|2407.33
14:24:20|2407.65
14:24:21|2407.64
14:24:21|2407.66
14:24:22|2407.67
14:24:23|2407.99
14:24:25|2407.8
14:24:25|2405.4
14:24:27|2405.52
14:24:28|2406.
14:24:29|2405.65
14:24:30|2405.2
14:24:31|2405.95
14:24:33|2405.86
14:24:33|2406.18
14:24:35|2406.18
14:24:35|2406.18
14:24:36|2405.7
14:24:37|2406.46
14:24:38|2405.74
14:24:39|2405.55
14:24:41|2405.67
14:24:42|2405.67
14:24:42|2405.67
14:24:44|2405.4
14:24:44|2405.4
14:24:46|2408.57
14:24:47|2408.88
14:24:48|2408.52
14:24:49|2407.4
14:24:50|2407.5
14:24:51|2406.97
14:24:52|2406.97
14:24:53|2406.97
14:24:54|2407.48
14:24:55|2407.6
14:24:56|2407.61
14:24:57|2407.61
14:24:58|2407.61
14:25:00|2408.56
14:25:00|2407.62
14:25:02|2406.71
14:25:03|2406.71
14:25:04|2406.76
14:25:05|2405.02
14:25:06|2405.33
14:25:07|2405.49
14:25:08|2405.5
14:25:09|2406.
14:25:11|2406.03
14:25:12|2406.03
14:25:13|2406.
14:25:14|2405.02
14:25:14|2405.66
14:25:16|2405.07
14:25:17|2405.
14:25:18|2404.55
14:25:19|2404.55
14:25:20|2405.34
14:25:21|2406.3
14:25:22|2407.19
14:25:23|2406.56
14:25:24|2405.84
14:25:26|2406.29
14:25:27|2406.29
14:25:27|2406.29
14:25:28|2406.3
14:25:30|2405.94
14:25:31|2406.2
14:25:32|2406.
14:25:33|2406.
14:25:34|2406.
14:25:35|2405.35
14:25:36|2405.58
14:25:37|2405.58
14:25:38|2405.58
14:25:39|2403.6
14:25:40|2403.83
14:25:41|2404.15
14:25:42|2404.35
14:25:43|2403.85
14:25:44|2403.8
14:25:45|2404.
14:25:46|2404.79
14:25:47|2404.64
14:25:48|2403.81
14:25:49|2403.81
14:25:50|2402.07
14:25:51|2403.81
14:25:52|2403.81
14:25:53|2405.98
14:25:55|2405.92
14:25:56|2406.29
14:25:56|2406.82
14:25:58|2405.98
14:25:59|2406.88
14:25:59|2406.94
14:26:01|2407.79
14:26:03|2407.76
14:26:04|2408.29
14:26:05|2408.3
14:26:06|2408.22
14:26:07|2408.22
14:26:08|2407.49
14:26:09|2407.49
14:26:09|2407.49
14:26:11|2407.73
14:26:12|2407.75
14:26:13|2406.14
14:26:13|2406.14
14:26:15|2406.57
14:26:16|2407.32
14:26:17|2407.6
14:26:18|2407.6
14:26:19|2407.23
14:26:21|2405.37
14:26:22|2405.68
14:26:23|2406.78
14:26:24|2406.61
14:26:24|2406.52
14:26:26|2406.08
14:26:28|2405.29
14:26:28|2406.08
14:26:29|2406.08
14:26:30|2406.52
14:26:31|2405.99
14:26:32|2405.48
14:26:33|2404.77
14:26:34|2404.79
14:26:35|2403.96
14:26:36|2403.98
14:26:37|2404.36
14:26:38|2404.18
14:26:39|2404.05
14:26:40|2402.11
14:26:41|2401.49
14:26:42|2401.49
14:26:43|2401.91
14:26:45|2402.56
14:26:46|2403.4
14:26:47|2403.4
14:26:48|2402.63
14:26:49|2402.25
14:26:50|2402.23
14:26:50|2402.29
14:26:52|2401.94
14:26:52|2401.52
14:26:53|2401.69
14:26:54|2401.62
14:26:57|2401.97
14:26:57|2401.97
14:26:59|2402.39
14:27:01|2402.3
14:27:02|2401.97
14:27:03|2402.17
14:27:05|2401.97
14:27:05|2402.25
14:27:06|2402.38
14:27:07|2402.39
14:27:09|2402.32
14:27:10|2402.16
14:27:12|2403.
14:27:13|2401.32
14:27:14|2401.03
14:27:15|2401.56
14:27:16|2401.52
14:27:17|2401.52
14:27:18|2402.54
14:27:19|2402.62
14:27:20|2403.01
14:27:21|2402.25
14:27:21|2402.45
14:27:23|2402.68
14:27:24|2403.68
14:27:25|2402.57
14:27:27|2402.57
14:27:27|2402.06
14:27:28|2402.06
14:27:29|2402.77
14:27:30|2402.56
14:27:31|2402.58
14:27:32|2402.85
14:27:33|2402.52
14:27:34|2402.84
14:27:35|2402.34
14:27:36|2402.34
14:27:37|2402.02
14:27:38|2401.15
14:27:39|2401.21
14:27:40|2399.98
14:27:41|2401.05
14:27:42|2401.05
14:27:43|2401.06
14:27:44|2400.37
14:27:45|2400.54
14:27:46|2400.29
14:27:47|2400.29
14:27:48|2401.37
14:27:49|2401.06
14:27:50|2401.04
14:27:51|2401.05
14:27:52|2401.05
14:27:53|2400.83
14:27:54|2400.33
14:27:55|2401.04
14:27:56|2400.76
14:27:57|2401.36
14:27:58|2400.02
14:27:59|2400.04
14:28:01|2399.3
14:28:03|2399.36
14:28:03|2399.43
14:28:04|2399.61
14:28:05|2399.61
14:28:06|2399.31
14:28:07|2399.62
14:28:08|2400.16
14:28:09|2399.8
14:28:10|2399.
14:28:11|2399.31
14:28:12|2399.01
14:28:13|2399.47
14:28:14|2399.22
14:28:16|2399.29
14:28:18|2399.43
14:28:18|2399.43
14:28:19|2399.99
14:28:20|2399.97
14:28:21|2399.42
14:28:23|2399.55
14:28:24|2399.96
14:28:24|2400.
14:28:25|2400.46
14:28:26|2400.47
14:28:27|2400.37
14:28:29|2400.35
14:28:29|2400.35
14:28:30|2400.76
14:28:31|2401.62
14:28:32|2401.59
14:28:34|2401.95
14:28:34|2401.56
14:28:35|2401.55
14:28:36|2401.42
14:28:38|2400.53
14:28:39|2400.02
14:28:40|2400.65
14:28:41|2400.08
14:28:42|2400.62
14:28:43|2400.62
14:28:44|2400.32
14:28:45|2400.32
14:28:46|2400.59
14:28:47|2400.67
14:28:48|2400.67
14:28:49|2400.
14:28:50|2399.89
14:28:51|2400.39
14:28:52|2400.84
14:28:53|2400.35
14:28:54|2400.35
14:28:55|2399.63
14:28:56|2399.37
14:28:58|2400.06
14:28:59|2400.06
14:29:00|2400.06
14:29:00|2400.01
14:29:01|2400.14
14:29:02|2400.84
14:29:04|2400.79
14:29:05|2400.44
14:29:07|2401.71
14:29:08|2401.85
14:29:09|2401.71
14:29:10|2402.16
14:29:11|2402.16
14:29:12|2402.16
14:29:13|2402.19
14:29:15|2403.33
14:29:15|2403.42
14:29:16|2403.09
14:29:18|2403.09
14:29:19|2403.09
14:29:20|2403.06
14:29:20|2403.79
14:29:21|2403.29
14:29:23|2403.82
14:29:23|2404.18
14:29:25|2404.88
14:29:26|2405.41
14:29:26|2405.6
14:29:28|2404.68
14:29:29|2404.68
14:29:29|2405.03
14:29:31|2405.78
14:29:31|2405.83
14:29:32|2405.82
14:29:33|2405.19
14:29:34|2405.19
14:29:35|2405.19
14:29:37|2404.84
14:29:37|2404.33
14:29:38|2404.33
14:29:39|2404.32
14:29:40|2404.48
14:29:42|2404.43
14:29:42|2404.43
14:29:43|2404.04
14:29:45|2402.79
14:29:45|2402.71
14:29:46|2403.
14:29:48|2402.7
14:29:48|2402.64
14:29:49|2402.31
14:29:50|2402.3
14:29:52|2402.29
14:29:52|2401.36
14:29:54|2401.36
14:29:54|2401.36
14:29:56|2401.7
14:29:56|2401.1
14:29:57|2401.84
14:29:59|2402.16
14:29:59|2401.82
14:30:00|2401.53
14:30:01|2401.53
14:30:03|2401.53
14:30:04|2401.49
14:30:06|2400.89
14:30:06|2400.88
14:30:08|2402.78
14:30:08|2402.97
14:30:10|2403.5
14:30:11|2403.01
14:30:12|2403.
14:30:13|2403.
14:30:14|2403.
14:30:15|2402.5
14:30:16|2402.84
14:30:17|2403.33
14:30:18|2403.33
14:30:19|2402.44
14:30:21|2402.52
14:30:21|2402.59
14:30:23|2402.9
14:30:24|2402.54
14:30:25|2403.15
14:30:25|2403.15
14:30:26|2402.69
14:30:28|2403.22
14:30:29|2403.75
14:30:30|2402.15
14:30:31|2402.14
14:30:32|2402.14
14:30:33|2402.14
14:30:34|2402.13
14:30:35|2402.13
14:30:36|2402.13
14:30:37|2401.57
14:30:38|2401.57
14:30:39|2402.3
14:30:40|2403.28
14:30:41|2402.24
14:30:42|2402.24
14:30:43|2401.5
14:30:44|2401.49
14:30:45|2401.49
14:30:46|2401.49
14:30:47|2402.53
14:30:48|2403.17
14:30:49|2403.57
14:30:50|2403.57
14:30:51|2404.09
14:30:52|2405.
14:30:53|2405.14
14:30:54|2405.3
14:30:55|2405.3
14:30:56|2405.3
14:30:57|2405.43
14:30:59|2406.31
14:31:00|2405.77
14:31:01|2406.31
14:31:02|2406.36
14:31:03|2406.15
14:31:04|2405.48
14:31:06|2405.06
14:31:07|2405.16
14:31:08|2405.77
14:31:09|2405.04
14:31:11|2404.82
14:31:12|2403.93
14:31:13|2403.76
14:31:14|2403.59
14:31:15|2402.65
14:31:16|2403.89
14:31:17|2404.13
14:31:18|2404.13
14:31:19|2405.05
14:31:20|2405.05
14:31:21|2405.19
14:31:22|2406.17
14:31:23|2405.6
14:31:24|2405.6
14:31:25|2406.1
14:31:26|2407.77
14:31:27|2408.1
14:31:28|2408.08
14:31:29|2407.37
14:31:30|2407.37
14:31:30|2406.51
14:31:31|2406.51
14:31:33|2406.57
14:31:34|2406.57
14:31:35|2407.42
14:31:36|2407.42
14:31:37|2407.06
14:31:38|2406.18
14:31:38|2405.39
14:31:40|2404.14
14:31:40|2404.5
14:31:42|2405.2
14:31:44|2405.89
14:31:44|2405.54
14:31:45|2405.84
14:31:46|2405.84
14:31:47|2405.96
14:31:49|2407.09
14:31:49|2406.36
14:31:50|2406.57
14:31:51|2406.93
14:31:52|2406.37
14:31:53|2406.37
14:31:54|2406.37
14:31:55|2406.91
14:31:56|2407.94
14:31:57|2407.31
14:31:58|2406.63
14:32:00|2403.86
14:32:01|2403.86
14:32:03|2403.79
14:32:03|2403.97
14:32:04|2404.15
14:32:05|2404.35
14:32:07|2404.22
14:32:07|2404.09
14:32:10|2403.61
14:32:11|2403.12
14:32:13|2403.26
14:32:13|2402.84
14:32:15|2401.34
14:32:16|2401.69
14:32:17|2401.25
14:32:17|2401.15
14:32:19|2401.17
14:32:21|2400.96
14:32:21|2401.18
14:32:23|2400.95
14:32:23|2400.8
14:32:24|2400.
14:32:25|2400.22
14:32:26|2400.25
14:32:27|2400.66
14:32:28|2400.52
14:32:29|2399.87
14:32:30|2399.76
14:32:31|2399.76
14:32:32|2399.5
14:32:34|2399.64
14:32:34|2400.18
14:32:35|2399.9
14:32:36|2399.96
14:32:37|2399.89
14:32:38|2399.66
14:32:39|2400.66
14:32:40|2401.2
14:32:41|2401.91
14:32:42|2402.79
14:32:43|2402.9
14:32:44|2402.54
14:32:45|2402.07
14:32:46|2401.83
14:32:47|2401.83
14:32:48|2402.19
14:32:49|2402.19
14:32:50|2402.71
14:32:51|2402.99
14:32:52|2402.99
14:32:53|2402.99
14:32:54|2403.36
14:32:55|2403.36
14:32:56|2403.72
14:32:57|2403.38
14:32:59|2403.33
14:32:59|2402.99
14:33:01|2403.26
14:33:02|2403.39
14:33:03|2403.31
14:33:04|2403.83
14:33:05|2404.38
14:33:07|2404.33
14:33:07|2404.31
14:33:08|2403.97
14:33:10|2404.68
14:33:12|2403.79
14:33:13|2403.91
14:33:14|2404.3
14:33:15|2403.82
14:33:16|2402.65
14:33:18|2402.11
14:33:19|2402.27
14:33:20|2402.56
14:33:21|2402.64
14:33:22|2403.08
14:33:23|2403.25
14:33:25|2401.92
14:33:26|2401.3
14:33:27|2401.36
14:33:28|2401.93
14:33:29|2401.94
14:33:30|2402.12
14:33:31|2402.56
14:33:32|2402.57
14:33:33|2402.41
14:33:34|2402.33
14:33:35|2401.72
14:33:36|2401.94
14:33:37|2401.3
14:33:38|2401.85
14:33:40|2400.4
14:33:40|2399.01
14:33:41|2399.2
14:33:43|2398.3
14:33:43|2398.42
14:33:44|2398.42
14:33:45|2398.3
14:33:47|2397.4
14:33:47|2396.92
14:33:48|2397.54
14:33:49|2397.05
14:33:50|2397.23
14:33:51|2397.22
14:33:52|2397.22
14:33:53|2397.23
14:33:54|2396.84
14:33:55|2396.96
14:33:56|2396.95
14:33:58|2396.83
14:33:58|2397.22
14:33:59|2396.26
14:34:01|2395.77
14:34:03|2395.42
14:34:04|2395.74
14:34:05|2395.18
14:34:06|2395.02
14:34:07|2394.
14:34:08|2394.3
14:34:10|2394.
14:34:11|2393.2
14:34:12|2392.85
14:34:13|2392.84
14:34:14|2392.5
14:34:15|2392.17
14:34:16|2391.92
14:34:17|2391.8
14:34:18|2390.6
14:34:19|2390.3
14:34:20|2391.05
14:34:21|2392.1
14:34:22|2391.2
14:34:23|2391.21
14:34:24|2391.56
14:34:25|2391.35
14:34:26|2390.73
14:34:27|2390.75
14:34:28|2389.6
14:34:29|2390.08
14:34:30|2390.18
14:34:31|2390.19
14:34:32|2390.98
14:34:33|2392.57
14:34:34|2391.81
14:34:35|2390.7
14:34:36|2391.21
14:34:37|2392.33
14:34:38|2392.14
14:34:39|2392.14
14:34:40|2392.83
14:34:41|2393.06
14:34:42|2393.51
14:34:43|2392.71
14:34:44|2393.88
14:34:45|2393.69
14:34:46|2393.13
14:34:47|2392.75
14:34:48|2392.75
14:34:49|2392.7
14:34:50|2393.
14:34:51|2393.
14:34:52|2393.
14:34:53|2392.48
14:34:54|2392.7
14:34:55|2393.
14:34:56|2392.99
14:34:57|2393.54
14:34:58|2392.36
14:34:59|2394.15
14:35:00|2395.38
14:35:01|2395.35
14:35:02|2395.62
14:35:03|2395.62
14:35:05|2393.63
14:35:06|2393.76
14:35:07|2393.86
14:35:08|2393.87
14:35:10|2394.17
14:35:11|2393.48
14:35:13|2394.02
14:35:14|2394.02
14:35:15|2394.01
14:35:16|2394.01
14:35:17|2393.21
14:35:18|2393.21
14:35:18|2393.21
14:35:20|2393.2
14:35:21|2393.42
14:35:22|2393.13
14:35:23|2393.16
14:35:25|2393.26
14:35:25|2392.53
14:35:27|2393.12
14:35:28|2393.12
14:35:29|2393.11
14:35:29|2392.63
14:35:30|2392.39
14:35:31|2393.08
14:35:32|2393.69
14:35:34|2393.43
14:35:34|2393.75
14:35:36|2392.9
14:35:36|2393.2
14:35:37|2393.2
14:35:39|2392.71
14:35:39|2392.71
14:35:40|2393.34
14:35:41|2393.75
14:35:43|2393.75
14:35:43|2393.75
14:35:44|2393.4
14:35:46|2392.47
14:35:46|2392.47
14:35:47|2392.48
14:35:48|2392.47
14:35:50|2392.48
14:35:51|2392.48
14:35:51|2391.34
14:35:53|2391.52
14:35:53|2391.27
14:35:54|2391.15
14:35:55|2389.37
14:35:57|2390.45
14:35:57|2390.95
14:35:58|2391.29
14:35:59|2391.33
14:36:01|2391.27
14:36:02|2391.27
14:36:03|2391.65
14:36:03|2391.43
14:36:05|2392.35
14:36:06|2392.93
14:36:06|2392.67
14:36:08|2393.67
14:36:09|2394.03
14:36:11|2394.03
14:36:13|2394.03
14:36:14|2391.91
14:36:15|2392.45
14:36:15|2393.06
14:36:17|2393.06
14:36:19|2393.39
14:36:19|2393.39
14:36:20|2394.51
14:36:21|2394.16
14:36:22|2394.49
14:36:23|2394.91
14:36:24|2395.66
14:36:25|2395.32
14:36:26|2395.28
14:36:27|2393.64
14:36:28|2394.27
14:36:29|2393.19
14:36:31|2393.83
14:36:31|2394.28
14:36:32|2394.28
14:36:34|2394.7
14:36:35|2394.94
14:36:36|2394.6
14:36:37|2394.9
14:36:38|2394.9
14:36:40|2395.
14:36:40|2394.23
14:36:41|2394.73
14:36:42|2394.64
14:36:43|2394.84
14:36:44|2394.84
14:36:45|2394.23
14:36:46|2394.23
14:36:47|2394.23
14:36:48|2394.22
14:36:49|2394.23
14:36:50|2393.53
14:36:51|2393.64
14:36:52|2394.09
14:36:53|2393.97
14:36:54|2390.62
14:36:55|2390.39
14:36:56|2390.02
14:36:57|2391.
14:36:58|2390.82
14:36:59|2390.82
14:37:00|2390.12
14:37:01|2390.58
14:37:03|2392.3
14:37:04|2391.84
14:37:06|2391.
14:37:06|2392.
14:37:07|2391.38
14:37:08|2391.04
14:37:09|2392.14
14:37:11|2392.14
14:37:11|2392.14
14:37:12|2391.65
14:37:14|2391.99
14:37:15|2392.28
14:37:17|2392.45
14:37:18|2391.65
14:37:19|2390.31
14:37:20|2390.54
14:37:21|2391.01
14:37:23|2389.24
14:37:24|2388.15
14:37:24|2388.14
14:37:26|2388.19
14:37:27|2388.35
14:37:27|2388.6
14:37:29|2387.82
14:37:30|2388.23
14:37:32|2388.49
14:37:32|2388.84
14:37:33|2388.89
14:37:34|2388.89
14:37:35|2390.11
14:37:36|2389.86
14:37:37|2389.54
14:37:38|2389.53
14:37:39|2389.54
14:37:40|2389.52
14:37:41|2389.49
14:37:42|2388.84
14:37:43|2388.83
14:37:44|2388.84
14:37:45|2388.85
14:37:46|2388.37
14:37:47|2388.36
14:37:48|2388.13
14:37:49|2388.12
14:37:50|2388.
14:37:51|2387.83
14:37:52|2387.82
14:37:53|2387.75
14:37:54|2387.87
14:37:55|2388.01
14:37:57|2388.59
14:37:57|2388.86
14:37:58|2388.51
14:37:59|2387.75
14:38:00|2387.74
14:38:01|2388.14
14:38:02|2388.14
14:38:03|2387.62
14:38:04|2387.51
14:38:06|2387.51
14:38:07|2387.51
14:38:08|2387.51
14:38:09|2387.51
14:38:10|2388.31
14:38:11|2387.56
14:38:12|2386.75
14:38:14|2386.75
14:38:14|2386.76
14:38:15|2386.11
14:38:17|2385.77
14:38:18|2385.56
14:38:19|2385.39
14:38:19|2385.39
14:38:21|2384.62
14:38:22|2384.27
14:38:23|2384.21
14:38:24|2384.16
14:38:25|2384.17
14:38:26|2384.61
14:38:27|2385.39
14:38:28|2385.67
14:38:29|2385.67
14:38:29|2385.21
14:38:31|2384.87
14:38:32|2384.65
14:38:33|2383.68
14:38:33|2383.54
14:38:35|2383.59
14:38:37|2383.06
14:38:37|2383.
14:38:38|2383.
14:38:39|2383.
14:38:40|2384.41
14:38:41|2384.48
14:38:42|2384.86
14:38:43|2384.86
14:38:44|2384.86
14:38:46|2385.65
14:38:46|2386.18
14:38:47|2385.84
14:38:48|2386.81
14:38:49|2386.64
14:38:50|2386.32
14:38:52|2385.01
14:38:52|2385.01
14:38:54|2384.45
14:38:55|2384.81
14:38:55|2385.24
14:38:56|2384.69
14:38:58|2383.98
14:38:59|2384.22
14:39:00|2384.53
14:39:01|2384.99
14:39:01|2385.
14:39:03|2385.22
14:39:04|2385.38
14:39:05|2384.43
14:39:06|2384.03
14:39:07|2383.98
14:39:08|2383.13
14:39:09|2383.05
14:39:09|2381.62
14:39:12|2382.32
14:39:13|2382.04
14:39:14|2381.71
14:39:16|2381.71
14:39:17|2382.66
14:39:18|2383.5
14:39:19|2383.3
14:39:20|2383.3
14:39:22|2385.14
14:39:23|2385.82
14:39:24|2386.7
14:39:26|2386.71
14:39:27|2386.8
14:39:28|2386.9
14:39:29|2387.66
14:39:31|2387.57
14:39:32|2386.36
14:39:33|2386.69
14:39:34|2386.88
14:39:35|2386.87
14:39:36|2386.88
14:39:37|2386.88
14:39:38|2387.26
14:39:39|2387.22
14:39:40|2386.3
14:39:41|2386.01
14:39:42|2386.05
14:39:43|2386.29
14:39:44|2386.13
14:39:45|2386.29
14:39:46|2386.64
14:39:47|2386.64
14:39:48|2386.69
14:39:49|2387.44
14:39:50|2387.45
14:39:51|2387.45
14:39:52|2387.45
14:39:53|2387.44
14:39:54|2385.22
14:39:55|2385.12
14:39:56|2385.35
14:39:57|2385.21
14:39:58|2385.01
14:39:59|2385.01
14:40:00|2385.12
14:40:01|2385.23
14:40:02|2383.88
14:40:03|2383.97
14:40:04|2383.97
14:40:05|2383.13
14:40:06|2383.03
14:40:07|2382.69
14:40:08|2383.07
14:40:09|2382.7
14:40:11|2382.84
14:40:11|2383.07
14:40:13|2384.32
14:40:14|2383.61
14:40:16|2382.42
14:40:17|2382.75
14:40:18|2382.14
14:40:20|2381.93
14:40:21|2381.47
14:40:22|2381.74
14:40:23|2381.52
14:40:24|2381.58
14:40:25|2381.53
14:40:25|2381.23
14:40:26|2381.32
14:40:28|2381.23
14:40:29|2382.72
14:40:30|2382.7
14:40:31|2382.72
14:40:32|2382.72
14:40:33|2384.31
14:40:34|2383.87
14:40:34|2383.55
14:40:36|2384.04
14:40:36|2382.53
14:40:37|2382.71
14:40:39|2381.82
14:40:40|2381.94
14:40:41|2383.8
14:40:42|2383.81
14:40:43|2383.3
14:40:44|2382.67
14:40:44|2381.64
14:40:46|2381.15
14:40:46|2381.5
14:40:48|2381.5
14:40:50|2382.46
14:40:50|2382.5
14:40:51|2382.6
14:40:52|2381.34
14:40:53|2381.61
14:40:54|2381.61
14:40:55|2381.62
14:40:56|2381.64
14:40:57|2381.33
14:40:59|2382.
14:40:59|2381.14
14:41:00|2381.28
14:41:01|2381.52
14:41:02|2381.16
14:41:03|2381.15
14:41:05|2381.89
14:41:06|2384.08
14:41:07|2383.34
14:41:09|2383.34
14:41:09|2383.34
14:41:11|2382.33
14:41:13|2382.25
14:41:13|2382.86
14:41:14|2384.07
14:41:15|2383.73
14:41:16|2383.02
14:41:17|2382.82
14:41:18|2382.01
14:41:19|2382.7
14:41:20|2383.17
14:41:22|2383.72
14:41:23|2383.24
14:41:23|2383.37
14:41:24|2383.32
14:41:26|2383.08
14:41:27|2382.85
14:41:28|2382.74
14:41:29|2383.33
14:41:31|2383.66
14:41:31|2383.72
14:41:32|2383.87
14:41:33|2383.66
14:41:35|2383.28
14:41:35|2383.67
14:41:37|2382.41
14:41:38|2381.86
14:41:40|2382.69
14:41:40|2383.32
14:41:41|2383.63
14:41:43|2383.33
14:41:43|2383.78
14:41:44|2384.09
14:41:45|2384.48
14:41:46|2381.75
14:41:48|2381.45
14:41:49|2382.85
14:41:50|2381.99
14:41:51|2381.57
14:41:52|2381.69
14:41:53|2381.27
14:41:54|2381.11
14:41:55|2380.91
14:41:56|2380.8
14:41:57|2380.8
14:41:58|2380.8
14:41:59|2381.05
14:42:00|2381.05
14:42:01|2381.54
14:42:02|2381.01
14:42:03|2380.3
14:42:04|2380.35
14:42:04|2380.55
14:42:06|2380.56
14:42:07|2380.56
14:42:08|2381.19
14:42:10|2381.31
14:42:10|2381.93
14:42:11|2381.93
14:42:12|2381.95
14:42:14|2381.75
14:42:14|2381.3
14:42:16|2380.63
14:42:18|2381.52
14:42:18|2381.44
14:42:20|2381.06
14:42:21|2381.05
14:42:22|2381.21
14:42:23|2381.19
14:42:24|2381.2
14:42:25|2380.14
14:42:26|2380.5
14:42:27|2380.
14:42:28|2380.02
14:42:30|2380.01
14:42:31|2380.28
14:42:31|2379.52
14:42:33|2379.73
14:42:34|2379.73
14:42:34|2379.82
14:42:36|2379.63
14:42:36|2378.49
14:42:37|2378.12
14:42:39|2377.5
14:42:39|2376.93
14:42:41|2376.81
14:42:41|2377.49
14:42:42|2377.17
14:42:44|2377.65
14:42:44|2376.92
14:42:46|2376.58
14:42:48|2376.31
14:42:48|2376.23
14:42:50|2376.23
14:42:50|2376.02
14:42:51|2376.01
14:42:52|2376.59
14:42:54|2376.8
14:42:54|2376.24
14:42:56|2376.82
14:42:56|2378.18
14:42:58|2378.75
14:42:59|2377.69
14:42:59|2376.96
14:43:01|2376.9
14:43:02|2377.56
14:43:03|2377.75
14:43:04|2378.09
14:43:05|2378.5
14:43:06|2377.46
14:43:07|2377.61
14:43:08|2377.56
14:43:09|2378.59
14:43:10|2378.44
14:43:12|2378.5
14:43:12|2378.35
14:43:14|2377.71
14:43:14|2376.89
14:43:15|2375.9
14:43:17|2376.53
14:43:19|2375.93
14:43:20|2375.95
14:43:21|2376.78
14:43:22|2375.97
14:43:23|2376.32
14:43:24|2375.02
14:43:25|2375.28
14:43:26|2375.01
14:43:27|2375.34
14:43:28|2374.23
14:43:29|2373.69
14:43:30|2373.45
14:43:31|2372.5
14:43:32|2372.94
14:43:33|2372.61
14:43:34|2372.43
14:43:35|2372.87
14:43:36|2372.58
14:43:37|2373.41
14:43:39|2373.57
14:43:39|2373.56
14:43:40|2372.84
14:43:41|2374.65
14:43:43|2374.54
14:43:44|2374.15
14:43:45|2375.64
14:43:45|2375.64
14:43:46|2376.
14:43:48|2376.09
14:43:48|2376.24
14:43:49|2376.53
14:43:51|2375.75
14:43:52|2375.64
14:43:53|2377.15
14:43:54|2377.
14:43:55|2377.21
14:43:56|2377.07
14:43:57|2376.17
14:43:58|2377.22
14:43:59|2378.18
14:44:01|2376.14
14:44:02|2376.01
14:44:03|2375.98
14:44:04|2375.78
14:44:05|2374.5
14:44:06|2374.52
14:44:06|2376.05
14:44:08|2376.08
14:44:09|2376.01
14:44:10|2376.84
14:44:11|2378.26
14:44:12|2378.43
14:44:14|2378.92
14:44:15|2378.92
14:44:16|2377.5
14:44:17|2376.58
14:44:19|2375.92
14:44:19|2375.51
14:44:21|2375.91
14:44:21|2376.66
14:44:22|2376.31
14:44:23|2376.31
14:44:25|2376.31
14:44:26|2375.47
14:44:27|2374.
14:44:28|2374.18
14:44:29|2373.45
14:44:30|2373.94
14:44:32|2373.45
14:44:33|2372.79
14:44:34|2372.79
14:44:34|2372.68
14:44:36|2372.51
14:44:36|2372.74
14:44:37|2372.74
14:44:39|2372.74
14:44:40|2373.28
14:44:41|2373.92
14:44:42|2373.64
14:44:43|2374.09
14:44:44|2374.71
14:44:45|2374.71
14:44:46|2374.63
14:44:48|2374.69
14:44:48|2375.46
14:44:50|2375.46
14:44:50|2373.91
14:44:51|2373.25
14:44:53|2373.25
14:44:53|2373.09
14:44:55|2373.15
14:44:55|2372.24
14:44:56|2372.23
14:44:58|2373.03
14:44:58|2373.89
14:44:59|2374.67
14:45:00|2373.89
14:45:01|2373.89
14:45:03|2373.6
14:45:03|2373.6
14:45:05|2373.25
14:45:05|2372.88
14:45:07|2372.54
14:45:08|2373.09
14:45:09|2374.25
14:45:10|2372.24
14:45:11|2374.28
14:45:12|2373.82
14:45:13|2374.03
14:45:13|2374.03
14:45:14|2374.54
14:45:15|2374.23
14:45:16|2374.75
14:45:18|2373.99
14:45:20|2374.35
14:45:21|2374.75
14:45:23|2374.54
14:45:24|2374.54
14:45:26|2374.99
14:45:27|2374.2
14:45:28|2374.37
14:45:29|2374.37
14:45:31|2374.09
14:45:31|2374.04
14:45:32|2373.98
14:45:34|2373.98
14:45:35|2373.01
14:45:36|2372.16
14:45:37|2372.
14:45:37|2372.33
14:45:39|2372.81
14:45:39|2372.53
14:45:40|2372.53
14:45:42|2373.4
14:45:43|2373.44
14:45:44|2372.6
14:45:45|2372.7
14:45:46|2372.7
14:45:47|2372.7
14:45:48|2373.8
14:45:49|2373.45
14:45:50|2373.45
14:45:51|2373.44
14:45:52|2372.96
14:45:53|2372.83
14:45:54|2372.83
14:45:55|2372.84
14:45:56|2371.7
14:45:57|2371.87
14:45:58|2371.86
14:45:59|2371.92
14:46:00|2371.81
14:46:02|2371.8
14:46:02|2371.8
14:46:04|2371.59
14:46:05|2370.89
14:46:06|2370.87
14:46:07|2370.8
14:46:08|2370.26
14:46:09|2370.46
14:46:09|2369.74
14:46:10|2369.57
14:46:11|2369.48
14:46:13|2369.39
14:46:14|2369.
14:46:15|2368.35
14:46:16|2368.01
14:46:18|2369.67
14:46:19|2368.88
14:46:20|2368.02
14:46:20|2369.02
14:46:23|2368.91
14:46:23|2369.57
14:46:25|2369.57
14:46:26|2369.58
14:46:27|2368.96
14:46:28|2368.94
14:46:29|2370.46
14:46:30|2370.46
14:46:30|2370.79
14:46:32|2370.
14:46:33|2370.34
14:46:34|2370.34
14:46:35|2371.59
14:46:36|2370.65
14:46:36|2370.8
14:46:38|2371.5
14:46:39|2370.4
14:46:39|2371.14
14:46:40|2371.26
14:46:42|2371.26
14:46:43|2370.86
14:46:44|2370.87
14:46:45|2371.66
14:46:46|2371.04
14:46:47|2370.81
14:46:48|2370.
14:46:49|2369.32
14:46:49|2369.2
14:46:50|2369.46
14:46:52|2369.46
14:46:53|2369.42
14:46:53|2369.42
14:46:55|2369.59
14:46:55|2369.59
14:46:56|2369.28
14:46:58|2370.01
14:46:59|2369.77
14:46:59|2369.77
14:47:01|2369.77
14:47:02|2370.18
14:47:02|2369.99
14:47:04|2368.88
14:47:04|2369.86
14:47:07|2369.21
14:47:07|2370.
14:47:08|2371.96
14:47:09|2372.01
14:47:10|2371.96
14:47:11|2371.79
14:47:12|2368.01
14:47:13|2368.01
14:47:14|2368.76
14:47:15|2368.76
14:47:16|2368.75
14:47:17|2368.41
14:47:19|2368.25
14:47:20|2368.26
14:47:21|2368.01
14:47:23|2368.
14:47:23|2368.
14:47:24|2368.
14:47:25|2368.
14:47:26|2366.6
14:47:27|2366.45
14:47:28|2364.2
14:47:30|2364.16
14:47:31|2364.79
14:47:32|2363.37
14:47:33|2363.12
14:47:34|2364.18
14:47:36|2364.54
14:47:36|2364.54
14:47:37|2363.78
14:47:39|2363.77
14:47:40|2363.67
14:47:42|2363.5
14:47:42|2363.5
14:47:43|2363.07
14:47:45|2363.46
14:47:46|2363.44
14:47:47|2363.06
14:47:48|2364.39
14:47:49|2363.5
14:47:50|2362.66
14:47:51|2361.46
14:47:52|2361.64
14:47:53|2361.63
14:47:54|2361.75
14:47:55|2361.09
14:47:56|2362.01
14:47:56|2361.78
14:47:58|2361.02
14:47:59|2362.06
14:47:59|2359.18
14:48:01|2359.23
14:48:02|2359.35
14:48:03|2358.49
14:48:03|2358.49
14:48:05|2359.34
14:48:06|2359.06
14:48:07|2359.3
14:48:07|2360.48
14:48:10|2359.98
14:48:10|2359.98
14:48:11|2359.58
14:48:12|2359.61
14:48:13|2359.61
14:48:14|2358.58
14:48:15|2358.29
14:48:16|2357.34
14:48:18|2356.43
14:48:19|2356.48
14:48:20|2356.01
14:48:22|2356.63
14:48:23|2357.35
14:48:25|2358.77
14:48:25|2359.23
14:48:26|2359.76
14:48:27|2360.
14:48:29|2360.26
14:48:31|2359.43
14:48:31|2358.55
14:48:32|2358.49
14:48:33|2359.99
14:48:34|2359.79
14:48:35|2359.79
14:48:37|2359.62
14:48:39|2359.82
14:48:39|2359.82
14:48:40|2359.82
14:48:41|2360.27
14:48:42|2359.81
14:48:43|2358.84
14:48:44|2358.53
14:48:45|2358.59
14:48:46|2358.65
14:48:47|2358.75
14:48:48|2359.01
14:48:49|2358.71
14:48:50|2358.71
14:48:51|2358.34
14:48:52|2357.89
14:48:53|2357.56
14:48:54|2357.6
14:48:55|2357.53
14:48:56|2356.61
14:48:57|2356.93
14:48:58|2357.3
14:48:59|2356.85
14:49:00|2356.57
14:49:01|2357.51
14:49:02|2357.85
14:49:04|2357.12
14:49:06|2358.11
14:49:06|2358.5
14:49:07|2358.88
14:49:08|2358.89
14:49:09|2359.01
14:49:10|2358.33
14:49:11|2357.96
14:49:12|2358.24
14:49:13|2357.17
14:49:14|2356.59
14:49:15|2356.84
14:49:17|2355.97
14:49:17|2355.78
14:49:19|2357.43
14:49:20|2357.43
14:49:22|2357.6
14:49:23|2357.4
14:49:24|2356.93
14:49:25|2356.92
14:49:26|2357.32
14:49:27|2357.32
14:49:28|2357.05
14:49:30|2355.7
14:49:31|2355.65
14:49:31|2356.12
14:49:32|2356.99
14:49:33|2357.81
14:49:34|2357.23
14:49:36|2358.94
14:49:37|2358.86
14:49:38|2358.86
14:49:39|2357.83
14:49:40|2357.5
14:49:40|2356.51
14:49:41|2356.49
14:49:43|2355.92
14:49:43|2355.21
14:49:44|2355.43
14:49:46|2355.01
14:49:46|2355.92
14:49:47|2355.29
14:49:48|2356.21
14:49:50|2356.27
14:49:50|2355.39
14:49:51|2355.38
14:49:53|2355.26
14:49:54|2355.28
14:49:55|2355.29
14:49:56|2355.5
14:49:57|2355.45
14:49:57|2354.45
14:49:58|2354.64
14:49:59|2355.27
14:50:00|2354.32
14:50:01|2354.37
14:50:03|2354.37
14:50:03|2354.01
14:50:05|2354.01
14:50:05|2354.47
14:50:07|2355.
14:50:07|2355.28
14:50:09|2355.46
14:50:09|2355.92
14:50:11|2355.02
14:50:11|2356.14
14:50:12|2355.54
14:50:13|2355.53
14:50:14|2354.34
14:50:16|2354.88
14:50:16|2355.21
14:50:17|2355.01
14:50:19|2356.49
14:50:20|2356.45
14:50:21|2355.83
14:50:23|2354.98
14:50:24|2356.41
14:50:25|2356.4
14:50:26|2356.09
14:50:28|2354.58
14:50:29|2354.35
14:50:29|2354.
14:50:31|2353.6
14:50:32|2353.32
14:50:33|2353.29
14:50:34|2352.91
14:50:35|2352.58
14:50:36|2353.
14:50:37|2353.
14:50:38|2352.31
14:50:39|2352.99
14:50:39|2351.99
14:50:41|2351.79
14:50:42|2351.67
14:50:43|2351.32
14:50:44|2351.17
14:50:45|2352.51
14:50:46|2352.39
14:50:47|2352.
14:50:48|2351.
14:50:49|2351.01
14:50:50|2351.01
14:50:51|2350.4
14:50:52|2350.39
14:50:53|2350.13
14:50:54|2350.58
14:50:55|2350.01
14:50:56|2348.
14:50:57|2348.26
14:50:58|2348.95
14:50:59|2351.19
14:51:00|2349.63
14:51:01|2349.93
14:51:02|2349.62
14:51:03|2350.11
14:51:04|2350.23
14:51:05|2350.06
14:51:06|2349.64
14:51:07|2349.86
14:51:08|2349.42
14:51:09|2350.22
14:51:11|2350.23
14:51:11|2350.19
14:51:13|2350.82
14:51:13|2351.7
14:51:14|2350.66
14:51:15|2351.2
14:51:17|2352.
14:51:17|2352.24
14:51:19|2351.84
14:51:21|2354.92
14:51:21|2354.18
14:51:22|2354.27
14:51:24|2354.77
14:51:26|2353.53
14:51:26|2354.77
14:51:28|2354.77
14:51:28|2353.78
14:51:30|2354.21
14:51:30|2354.8
14:51:31|2354.17
14:51:33|2353.2
14:51:33|2352.87
14:51:35|2352.74
14:51:36|2352.26
14:51:37|2352.93
14:51:39|2352.98
14:51:39|2352.88
14:51:41|2352.37
14:51:42|2352.95
14:51:43|2352.95
14:51:43|2352.21
14:51:45|2352.21
14:51:46|2353.73
14:51:47|2353.73
14:51:48|2352.16
14:51:50|2352.44
14:51:51|2352.08
14:51:52|2351.97
14:51:52|2352.12
14:51:53|2352.68
14:51:55|2352.68
14:51:55|2352.14
14:51:57|2352.14
14:51:57|2352.63
14:51:59|2351.35
14:52:00|2351.63
14:52:02|2352.51
14:52:03|2352.31
14:52:03|2351.81
14:52:04|2353.47
14:52:06|2352.24
14:52:07|2352.94
14:52:08|2353.47
14:52:08|2352.85
14:52:09|2353.89
14:52:11|2353.89
14:52:12|2353.48
14:52:13|2353.43
14:52:13|2353.45
14:52:15|2353.44
14:52:16|2353.34
14:52:17|2353.45
14:52:18|2353.95
14:52:19|2354.16
14:52:21|2354.3
14:52:22|2353.81
14:52:22|2354.5
14:52:23|2354.32
14:52:24|2354.29
14:52:26|2352.04
14:52:27|2352.58
14:52:29|2352.22
14:52:30|2352.61
14:52:30|2353.51
14:52:31|2352.69
14:52:33|2352.22
14:52:34|2352.78
14:52:36|2352.83
14:52:36|2353.36
14:52:37|2353.05
14:52:39|2352.81
14:52:40|2352.35
14:52:41|2351.
14:52:42|2351.25
14:52:43|2352.14
14:52:44|2351.05
14:52:45|2352.05
14:52:46|2353.04
14:52:47|2352.
14:52:48|2351.64
14:52:49|2351.64
14:52:50|2351.54
14:52:51|2351.54
14:52:52|2351.29
14:52:53|2351.51
14:52:54|2351.82
14:52:55|2351.8
14:52:56|2352.25
14:52:58|2352.25
14:52:58|2351.16
14:52:59|2351.01
14:53:00|2351.01
14:53:02|2350.
14:53:03|2350.04
14:53:04|2349.27
14:53:05|2349.19
14:53:06|2349.06
14:53:07|2348.1
14:53:08|2347.8
14:53:09|2347.6
14:53:10|2348.28
14:53:10|2348.07
14:53:12|2347.83
14:53:14|2347.
14:53:14|2347.
14:53:15|2346.54
14:53:16|2346.54
14:53:17|2346.45
14:53:18|2346.01
14:53:19|2345.17
14:53:20|2346.11
14:53:22|2347.84
14:53:23|2347.84
14:53:24|2347.01
14:53:25|2349.24
14:53:26|2350.78
14:53:26|2349.94
14:53:29|2350.29
14:53:30|2350.96
14:53:31|2350.35
14:53:32|2350.96
14:53:32|2351.83
14:53:33|2351.99
14:53:35|2352.99
14:53:36|2353.01
14:53:37|2353.
14:53:38|2352.62
14:53:40|2353.2
14:53:40|2353.48
14:53:41|2352.74
14:53:42|2351.89
14:53:43|2352.97
14:53:44|2352.71
14:53:46|2353.87
14:53:47|2353.83
14:53:48|2353.88
14:53:50|2353.53
14:53:50|2353.17
14:53:51|2353.3
14:53:52|2353.3
14:53:53|2353.85
14:53:54|2354.2
14:53:55|2355.
14:53:56|2354.75
14:53:58|2354.9
14:53:58|2356.21
14:53:59|2357.15
14:54:00|2357.44
14:54:01|2357.44
14:54:02|2358.32
14:54:03|2358.65
14:54:04|2359.31
14:54:05|2359.67
14:54:06|2360.47
14:54:07|2361.8
14:54:08|2363.01
14:54:09|2363.53
14:54:10|2363.87
14:54:11|2363.99
14:54:12|2363.83
14:54:13|2364.3
14:54:14|2364.46
14:54:15|2363.24
14:54:16|2362.79
14:54:17|2363.93
14:54:18|2364.06
14:54:19|2363.31
14:54:20|2364.09
14:54:22|2363.84
14:54:22|2360.56
14:54:25|2360.22
14:54:25|2360.22
14:54:26|2361.25
14:54:28|2361.4
14:54:30|2360.91
14:54:30|2361.94
14:54:31|2361.87
14:54:32|2362.57
14:54:34|2362.57
14:54:35|2362.9
14:54:36|2362.34
14:54:37|2362.62
14:54:38|2363.38
14:54:39|2362.47
14:54:40|2363.27
14:54:41|2362.2
14:54:42|2362.2
14:54:43|2364.51
14:54:44|2364.04
14:54:45|2363.12
14:54:46|2362.8
14:54:47|2362.76
14:54:48|2362.76
14:54:49|2362.24
14:54:50|2362.43
14:54:51|2362.43
14:54:52|2362.15
14:54:53|2362.49
14:54:54|2362.48
14:54:55|2362.45
14:54:56|2362.01
14:54:57|2361.57
14:54:58|2361.26
14:54:59|2360.15
14:55:00|2360.67
14:55:01|2359.53
14:55:02|2358.35
14:55:03|2359.71
14:55:04|2358.36
14:55:05|2359.26
14:55:06|2358.01
14:55:07|2357.95
14:55:08|2357.85
14:55:10|2360.17
14:55:11|2360.9
14:55:12|2360.53
14:55:12|2360.53
14:55:13|2360.53
14:55:14|2361.08
14:55:16|2361.08
14:55:17|2361.08
14:55:18|2361.74
14:55:19|2360.4
14:55:20|2359.76
14:55:21|2359.69
14:55:22|2359.52
14:55:23|2360.2
14:55:24|2360.47
14:55:25|2359.76
14:55:26|2359.33
14:55:27|2358.97
14:55:28|2358.79
14:55:29|2358.11
14:55:30|2356.96
14:55:31|2357.15
14:55:33|2356.88
14:55:34|2356.5
14:55:35|2356.79
14:55:36|2356.01
14:55:37|2355.45
14:55:38|2354.96
14:55:39|2353.83
14:55:40|2354.51
14:55:41|2355.74
14:55:43|2354.26
14:55:43|2355.02
14:55:45|2353.81
14:55:46|2353.81
14:55:46|2353.81
14:55:48|2353.81
14:55:48|2353.77
14:55:50|2352.99
14:55:51|2352.3
14:55:51|2352.81
14:55:52|2354.66
14:55:53|2353.64
14:55:54|2354.17
14:55:55|2354.46
14:55:56|2354.36
14:55:58|2353.96
14:55:58|2354.7
14:56:00|2354.38
14:56:01|2353.4
14:56:01|2352.37
14:56:02|2352.36
14:56:04|2350.95
14:56:05|2350.9
14:56:05|2352.59
14:56:06|2352.
14:56:07|2352.7
14:56:08|2352.41
14:56:09|2352.08
14:56:11|2351.58
14:56:11|2351.21
14:56:12|2352.71
14:56:13|2353.7
14:56:14|2353.39
14:56:16|2356.
14:56:17|2356.49
14:56:17|2356.2
14:56:18|2355.74
14:56:19|2354.44
14:56:20|2353.67
14:56:21|2353.01
14:56:22|2352.99
14:56:23|2352.05
14:56:24|2352.71
14:56:26|2353.15
14:56:27|2353.84
14:56:28|2355.09
14:56:30|2354.52
14:56:31|2354.52
14:56:33|2353.68
14:56:34|2355.18
14:56:34|2355.64
14:56:35|2355.77
14:56:37|2355.77
14:56:37|2355.77
14:56:38|2355.77
14:56:40|2356.13
14:56:40|2356.13
14:56:41|2356.14
14:56:43|2356.42
14:56:44|2356.46
14:56:45|2356.22
14:56:46|2357.44
14:56:47|2358.55
14:56:48|2358.19
14:56:49|2358.
14:56:50|2359.32
14:56:51|2359.19
14:56:52|2358.86
14:56:53|2358.47
14:56:54|2358.61
14:56:55|2358.21
14:56:56|2357.79
14:56:57|2357.79
14:56:59|2357.79
14:57:00|2357.79
14:57:01|2359.
14:57:02|2359.
14:57:03|2358.15
14:57:04|2358.1
14:57:05|2357.78
14:57:06|2358.41
14:57:07|2358.31
14:57:08|2358.33
14:57:09|2358.33
14:57:10|2358.71
14:57:11|2358.71
14:57:12|2358.67
14:57:13|2358.67
14:57:14|2360.65
14:57:15|2360.29
14:57:16|2360.29
14:57:18|2358.47
14:57:18|2359.35
14:57:20|2358.46
14:57:21|2358.46
14:57:22|2360.64
14:57:23|2360.29
14:57:24|2360.
14:57:25|2358.91
14:57:26|2358.91
14:57:28|2358.01
14:57:29|2358.01
14:57:30|2359.78
14:57:32|2360.42
14:57:33|2358.61
14:57:34|2358.6
14:57:35|2358.6
14:57:36|2358.01
14:57:37|2358.01
14:57:38|2359.79
14:57:40|2360.18
14:57:41|2359.03
14:57:42|2359.03
14:57:43|2359.03
14:57:44|2359.98
14:57:45|2358.91
14:57:46|2358.79
14:57:47|2358.79
14:57:48|2358.79
14:57:49|2360.5
14:57:50|2361.07
14:57:51|2361.06
14:57:52|2361.93
14:57:54|2361.96
14:57:55|2361.63
14:57:56|2361.76
14:57:57|2361.97
14:57:58|2362.48
14:57:59|2362.65
14:58:00|2362.47
14:58:01|2364.68
14:58:03|2364.51
14:58:03|2364.51
14:58:04|2364.51
14:58:05|2363.22
14:58:06|2362.98
14:58:07|2365.56
14:58:08|2366.1
14:58:09|2365.73
14:58:10|2366.
14:58:11|2366.
14:58:12|2365.12
14:58:13|2366.
14:58:14|2365.47
14:58:15|2364.94
14:58:16|2365.28
14:58:17|2364.63
14:58:18|2364.24
14:58:20|2365.82
14:58:20|2365.69
14:58:22|2365.45
14:58:23|2364.01
14:58:24|2365.01
14:58:24|2364.01
14:58:26|2363.31
14:58:27|2363.17
14:58:29|2362.85
14:58:29|2361.78
14:58:30|2361.9
14:58:31|2361.9
14:58:32|2362.8
14:58:34|2364.
14:58:36|2364.95
14:58:36|2364.75
14:58:37|2365.23
14:58:38|2364.12
14:58:39|2364.89
14:58:40|2364.89
14:58:41|2364.89
14:58:42|2364.68
14:58:43|2364.73
14:58:44|2364.74
14:58:45|2364.25
14:58:46|2361.99
14:58:47|2363.54
14:58:48|2363.91
14:58:49|2363.27
14:58:50|2363.27
14:58:51|2363.37
14:58:52|2363.36
14:58:53|2362.57
14:58:54|2362.19
14:58:55|2362.18
14:58:56|2361.86
14:58:57|2361.78
14:58:58|2361.35
14:58:59|2361.35
14:59:00|2362.62
14:59:01|2362.07
14:59:02|2360.87
14:59:03|2361.23
14:59:04|2362.43
14:59:05|2362.07
14:59:06|2362.07
14:59:07|2362.07
14:59:08|2360.73
14:59:09|2360.02
14:59:10|2358.6
14:59:11|2358.56
14:59:12|2358.35
14:59:14|2358.34
14:59:15|2358.77
14:59:16|2357.46
14:59:18|2357.26
14:59:18|2356.98
14:59:19|2356.55
14:59:20|2355.49
14:59:21|2355.47
14:59:22|2355.27
14:59:23|2355.5
14:59:24|2355.9
14:59:25|2355.91
14:59:26|2355.48
14:59:27|2355.34
14:59:28|2355.34
14:59:30|2355.06
14:59:32|2355.01
14:59:33|2355.34
14:59:34|2355.34
14:59:35|2355.69
14:59:37|2355.77
14:59:37|2355.02
14:59:39|2355.17
14:59:40|2357.18
14:59:42|2355.74
14:59:42|2356.11
14:59:43|2356.84
14:59:44|2357.77
14:59:45|2357.9
14:59:46|2358.
14:59:47|2357.65
14:59:48|2357.09
14:59:50|2357.36
14:59:50|2357.42
14:59:52|2357.09
14:59:53|2357.24
14:59:54|2358.11
14:59:55|2357.09
14:59:56|2357.11
14:59:56|2357.11
14:59:58|2357.42
14:59:59|2357.1
15:00:00|2357.1
15:00:01|2357.09
15:00:02|2356.51
15:00:03|2357.
15:00:05|2358.59
15:00:06|2359.7
15:00:06|2360.67
15:00:07|2361.21
15:00:08|2359.55
15:00:09|2359.49
15:00:10|2359.49
15:00:11|2360.89
15:00:12|2360.55
15:00:14|2360.55
15:00:14|2360.55
15:00:15|2359.45
15:00:17|2357.84
15:00:18|2357.74
15:00:19|2357.28
15:00:20|2356.51
15:00:21|2356.51
15:00:22|2356.66
15:00:23|2356.65
15:00:24|2356.7
15:00:25|2356.69
15:00:26|2356.4
15:00:27|2356.38
15:00:29|2356.22
15:00:29|2355.62
15:00:31|2355.75
15:00:33|2355.79
15:00:34|2356.19
15:00:35|2355.76
15:00:36|2355.88
15:00:38|2355.92
15:00:39|2357.69
15:00:41|2357.78
15:00:41|2358.46
15:00:42|2359.45
15:00:44|2360.
15:00:45|2360.92
15:00:47|2360.83
15:00:48|2360.49
15:00:49|2359.84
15:00:50|2359.61
15:00:51|2360.
15:00:52|2359.81
15:00:53|2359.25
15:00:54|2359.26
15:00:55|2359.51
15:00:56|2358.49
15:00:57|2358.49
15:00:58|2358.84
15:00:59|2358.77
15:01:00|2358.77
15:01:01|2358.12
15:01:02|2358.33
15:01:03|2358.67
15:01:04|2359.12
15:01:05|2360.42
15:01:06|2361.26
15:01:07|2361.21
15:01:08|2361.99
15:01:09|2360.7
15:01:10|2360.53
15:01:11|2360.07
15:01:12|2360.4
15:01:13|2360.04
15:01:14|2358.7
15:01:15|2358.67
15:01:17|2357.77
15:01:18|2357.84
15:01:19|2357.84
15:01:19|2357.84
15:01:21|2358.22
15:01:21|2358.22
15:01:22|2358.12
15:01:24|2357.42
15:01:24|2356.97
15:01:25|2356.57
15:01:26|2356.57
15:01:27|2357.26
15:01:28|2357.26
15:01:30|2356.91
15:01:30|2357.59
15:01:31|2357.47
15:01:32|2358.51
15:01:33|2359.59
15:01:35|2359.99
15:01:37|2359.91
15:01:38|2359.57
15:01:39|2359.57
15:01:40|2359.57
15:01:42|2359.39
15:01:43|2359.54
15:01:44|2359.34
15:01:45|2360.15
15:01:47|2360.46
15:01:48|2360.52
15:01:48|2360.
15:01:50|2359.46
15:01:51|2358.97
15:01:52|2358.97
15:01:53|2358.92
15:01:54|2359.27
15:01:55|2358.17
15:01:56|2356.93
15:01:57|2356.84
15:01:58|2356.84
15:01:59|2356.89
15:02:00|2358.21
15:02:02|2362.46
15:02:02|2362.12
15:02:03|2360.66
15:02:05|2361.08
15:02:06|2361.87
15:02:07|2361.64
15:02:07|2362.17
15:02:08|2361.61
15:02:10|2361.61
15:02:10|2361.55
15:02:12|2362.3
15:02:13|2361.87
15:02:14|2362.49
15:02:15|2362.49
15:02:15|2362.2
15:02:17|2361.96
15:02:17|2361.84
15:02:19|2361.33
15:02:20|2361.65
15:02:21|2361.68
15:02:22|2363.06
15:02:23|2363.63
15:02:24|2365.47
15:02:24|2365.81
15:02:26|2365.
15:02:26|2365.18
15:02:27|2365.07
15:02:28|2366.1
15:02:31|2365.76
15:02:31|2365.77
15:02:32|2365.75
15:02:33|2365.03
15:02:34|2365.03
15:02:35|2364.46
15:02:36|2364.46
15:02:37|2364.63
15:02:39|2363.26
15:02:41|2363.27
15:02:41|2363.27
15:02:43|2364.34
15:02:44|2363.66
15:02:45|2363.36
15:02:46|2363.38
15:02:47|2363.27
15:02:48|2363.35
15:02:49|2363.83
15:02:50|2363.7
15:02:51|2363.7
15:02:52|2364.79
15:02:53|2364.76
15:02:54|2364.8
15:02:55|2364.8
15:02:56|2364.45
15:02:56|2364.45
15:02:58|2364.45
15:03:00|2363.44
15:03:00|2363.02
15:03:01|2362.5
15:03:03|2363.19
15:03:04|2363.19
15:03:05|2361.83
15:03:06|2361.81
15:03:07|2362.15
15:03:08|2362.15
15:03:09|2362.15
15:03:10|2361.89
15:03:11|2362.49
15:03:12|2363.06
15:03:13|2361.89
15:03:14|2362.55
15:03:15|2362.55
15:03:16|2362.26
15:03:17|2362.26
15:03:18|2361.99
15:03:19|2361.21
15:03:20|2361.01
15:03:21|2360.51
15:03:22|2360.01
15:03:23|2360.
15:03:24|2360.
15:03:25|2360.24
15:03:26|2360.01
15:03:27|2359.46
15:03:28|2358.93
15:03:29|2357.43
15:03:30|2357.43
15:03:31|2357.26
15:03:32|2357.27
15:03:33|2357.27
15:03:35|2358.37
15:03:36|2358.37
15:03:37|2357.19
15:03:39|2358.49
15:03:40|2357.78
15:03:41|2356.88
15:03:42|2357.3
15:03:43|2356.45
15:03:44|2356.45
15:03:46|2356.5
15:03:47|2356.45
15:03:48|2356.48
15:03:49|2355.52
15:03:50|2355.41
15:03:52|2356.19
15:03:52|2356.19
15:03:53|2355.27
15:03:54|2355.02
15:03:56|2355.
15:03:57|2355.13
15:03:58|2355.21
15:04:00|2354.96
15:04:00|2354.96
15:04:01|2354.96
15:04:02|2354.84
15:04:03|2354.85
15:04:04|2354.37
15:04:05|2353.86
15:04:06|2353.59
15:04:07|2354.24
15:04:08|2353.91
15:04:09|2353.61
15:04:10|2353.36
15:04:11|2353.62
15:04:13|2354.77
15:04:14|2354.77
15:04:15|2354.54
15:04:16|2354.06
15:04:17|2353.75
15:04:18|2353.11
15:04:19|2352.9
15:04:20|2353.
15:04:21|2352.23
15:04:22|2352.02
15:04:23|2352.02
15:04:24|2351.55
15:04:25|2351.69
15:04:26|2351.51
15:04:27|2351.51
15:04:28|2351.68
15:04:29|2351.42
15:04:30|2350.86
15:04:31|2350.79
15:04:33|2350.39
15:04:34|2351.13
15:04:35|2351.12
15:04:36|2351.18
15:04:36|2351.18
15:04:39|2350.26
15:04:39|2350.47
15:04:40|2350.7
15:04:41|2350.25
15:04:42|2350.12
15:04:43|2350.
15:04:44|2350.
15:04:45|2350.
15:04:46|2351.
15:04:47|2351.29
15:04:48|2350.03
15:04:49|2349.36
15:04:50|2349.39
15:04:51|2349.79
15:04:52|2351.11
15:04:53|2351.39
15:04:54|2351.42
15:04:55|2351.71
15:04:56|2352.49
15:04:58|2352.59
15:04:59|2352.75
15:05:00|2353.12
15:05:01|2353.31
15:05:02|2353.31
15:05:04|2352.7
15:05:04|2352.15
15:05:05|2351.98
15:05:06|2351.98
15:05:07|2351.53
15:05:08|2351.11
15:05:09|2350.98
15:05:10|2350.6
15:05:11|2350.6
15:05:12|2349.42
15:05:13|2350.08
15:05:14|2350.08
15:05:15|2349.28
15:05:16|2349.76
15:05:17|2349.42
15:05:18|2349.43
15:05:19|2349.81
15:05:20|2350.22
15:05:21|2350.11
15:05:22|2349.57
15:05:23|2349.7
15:05:24|2349.19
15:05:25|2348.89
15:05:26|2349.08
15:05:27|2348.01
15:05:29|2347.6
15:05:30|2347.1
15:05:31|2347.06
15:05:32|2346.39
15:05:33|2346.66
15:05:34|2346.56
15:05:35|2346.25
15:05:36|2346.24
15:05:37|2346.03
15:05:39|2345.72
15:05:39|2345.19
15:05:40|2342.02
15:05:42|2342.79
15:05:44|2342.68
15:05:44|2343.08
15:05:46|2342.13
15:05:46|2342.13
15:05:47|2341.76
15:05:49|2342.23
15:05:50|2340.99
15:05:51|2340.99
15:05:52|2341.59
15:05:53|2342.26
15:05:55|2341.99
15:05:55|2341.99
15:05:57|2342.
15:05:57|2342.
15:05:58|2343.76
15:05:59|2343.1
15:06:01|2344.3
15:06:02|2342.54
15:06:03|2342.54
15:06:04|2341.09
15:06:05|2341.73
15:06:05|2341.51
15:06:07|2341.26
15:06:07|2342.27
15:06:09|2340.37
15:06:10|2339.21
15:06:11|2340.86
15:06:12|2341.5
15:06:13|2341.04
15:06:14|2342.
15:06:15|2342.
15:06:16|2341.37
15:06:17|2340.
15:06:17|2340.81
15:06:19|2340.76
15:06:20|2341.04
15:06:21|2340.51
15:06:22|2340.51
15:06:23|2341.53
15:06:24|2341.65
15:06:25|2341.65
15:06:26|2341.
15:06:27|2342.27
15:06:28|2342.98
15:06:29|2343.
15:06:30|2342.98
15:06:31|2342.98
15:06:32|2342.06
15:06:33|2342.05
15:06:35|2343.69
15:06:36|2342.21
15:06:37|2342.34
15:06:38|2341.51
15:06:39|2341.51
15:06:40|2340.65
15:06:41|2340.65
15:06:42|2341.31
15:06:43|2341.18
15:06:44|2341.47
15:06:45|2340.86
15:06:46|2340.86
15:06:47|2340.86
15:06:48|2340.2
15:06:49|2340.61
15:06:50|2340.78
15:06:51|2340.78
15:06:52|2340.78
15:06:53|2341.97
15:06:55|2341.1
15:06:55|2341.65
15:06:57|2341.64
15:06:57|2341.89
15:06:59|2342.57
15:07:01|2342.87
15:07:01|2342.73
15:07:02|2342.73
15:07:04|2343.07
15:07:04|2344.
15:07:05|2344.91
15:07:06|2345.52
15:07:08|2346.15
15:07:08|2345.76
15:07:09|2346.72
15:07:11|2346.63
15:07:11|2346.63
15:07:12|2346.93
15:07:14|2345.97
15:07:14|2345.38
15:07:15|2344.51
15:07:17|2344.
15:07:18|2344.
15:07:18|2344.35
15:07:19|2345.31
15:07:21|2345.12
15:07:22|2346.16
15:07:23|2346.02
15:07:23|2347.25
15:07:25|2347.5
15:07:25|2346.68
15:07:26|2346.84
15:07:28|2346.84
15:07:29|2346.53
15:07:29|2346.53
15:07:30|2346.54
15:07:32|2346.71
15:07:32|2346.69
15:07:33|2346.49
15:07:35|2344.46
15:07:37|2344.96
15:07:38|2345.27
15:07:39|2345.79
15:07:40|2346.05
15:07:41|2346.89
15:07:43|2346.24
15:07:44|2346.24
15:07:44|2345.77
15:07:46|2345.37
15:07:46|2345.15
15:07:48|2346.42
15:07:49|2345.91
15:07:50|2345.74
15:07:51|2345.72
15:07:52|2345.69
15:07:53|2345.12
15:07:54|2344.
15:07:55|2343.76
15:07:56|2343.76
15:07:57|2343.61
15:07:58|2343.78
15:08:00|2343.08
15:08:01|2343.07
15:08:02|2343.43
15:08:02|2344.17
15:08:03|2344.17
15:08:05|2342.94
15:08:06|2342.09
15:08:07|2342.01
15:08:08|2342.01
15:08:09|2343.29
15:08:09|2343.29
15:08:11|2343.43
15:08:12|2344.99
15:08:13|2345.46
15:08:13|2345.24
15:08:15|2344.78
15:08:16|2344.78
15:08:17|2344.96
15:08:18|2344.94
15:08:19|2345.29
15:08:19|2345.99
15:08:21|2346.3
15:08:22|2346.3
15:08:23|2346.31
15:08:23|2346.3
15:08:25|2346.3
15:08:26|2346.3
15:08:27|2346.12
15:08:28|2345.11
15:08:28|2345.34
15:08:30|2345.34
15:08:31|2345.24
15:08:32|2345.
15:08:33|2345.
15:08:34|2345.25
15:08:35|2344.18
15:08:36|2344.81
15:08:37|2344.6
15:08:38|2344.6
15:08:40|2344.6
15:08:40|2344.06
15:08:42|2344.01
15:08:43|2344.01
15:08:44|2344.51
15:08:45|2344.51
15:08:46|2344.51
15:08:48|2343.99
15:08:48|2343.99
15:08:50|2343.29
15:08:50|2343.29
15:08:51|2342.66
15:08:52|2342.58
15:08:53|2342.07
15:08:55|2342.42
15:08:56|2342.07
15:08:56|2340.88
15:08:58|2340.81
15:09:00|2340.29
15:09:01|2339.79
15:09:01|2339.8
15:09:02|2339.8
15:09:04|2340.2
15:09:04|2340.61
15:09:06|2342.14
15:09:07|2341.78
15:09:07|2341.78
15:09:09|2341.25
15:09:10|2340.79
15:09:11|2341.63
15:09:12|2342.29
15:09:13|2342.3
15:09:14|2344.04
15:09:15|2345.
15:09:16|2345.42
15:09:17|2344.43
15:09:19|2342.67
15:09:20|2341.82
15:09:20|2341.51
15:09:21|2341.24
15:09:22|2340.45
15:09:24|2340.75
15:09:25|2340.01
15:09:25|2341.35
15:09:26|2339.55
15:09:27|2339.54
15:09:29|2339.54
15:09:29|2338.9
15:09:30|2338.51
15:09:31|2337.21
15:09:32|2338.1
15:09:34|2339.58
15:09:35|2338.65
15:09:36|2338.65
15:09:38|2339.06
15:09:38|2337.69
15:09:39|2338.66
15:09:41|2337.48
15:09:42|2337.8
15:09:43|2337.
15:09:44|2336.42
15:09:45|2336.32
15:09:46|2336.11
15:09:47|2336.
15:09:48|2336.57
15:09:50|2336.2
15:09:50|2336.2
15:09:51|2336.18
15:09:53|2335.73
15:09:53|2336.
15:09:55|2336.05
15:09:56|2335.9
15:09:57|2335.76
15:09:58|2335.76
15:09:59|2334.41
15:10:00|2334.41
15:10:01|2334.45
15:10:02|2334.08
15:10:03|2333.2
15:10:04|2333.46
15:10:06|2333.46
15:10:07|2333.
15:10:08|2335.23
15:10:08|2335.59
15:10:10|2335.62
15:10:11|2334.59
15:10:11|2334.01
15:10:13|2333.
15:10:14|2333.53
15:10:15|2332.78
15:10:16|2331.11
15:10:17|2331.55
15:10:18|2331.13
15:10:19|2331.2
15:10:20|2331.02
15:10:21|2331.04
15:10:22|2330.64
15:10:23|2330.53
15:10:24|2330.1
15:10:25|2331.49
15:10:26|2330.54
15:10:27|2330.42
15:10:28|2330.42
15:10:29|2330.6
15:10:30|2330.64
15:10:31|2330.82
15:10:32|2330.82
15:10:33|2330.51
15:10:34|2329.33
15:10:35|2329.19
15:10:36|2328.42
15:10:37|2328.51
15:10:38|2328.29
15:10:39|2329.12
15:10:41|2330.
15:10:42|2329.45
15:10:43|2329.74
15:10:44|2328.21
15:10:45|2328.42
15:10:47|2328.94
15:10:48|2329.39
15:10:49|2328.65
15:10:50|2328.95
15:10:51|2328.69
15:10:52|2328.03
15:10:53|2326.91
15:10:54|2330.
15:10:56|2329.52
15:10:57|2330.23
15:10:58|2331.33
15:10:59|2332.58
15:10:59|2332.41
15:11:00|2330.96
15:11:02|2329.79
15:11:03|2330.32
15:11:03|2330.32
15:11:05|2333.14
15:11:06|2333.13
15:11:07|2334.27
15:11:08|2335.29
15:11:09|2334.97
15:11:10|2336.23
15:11:11|2336.7
15:11:13|2336.62
15:11:14|2338.79
15:11:14|2338.8
15:11:16|2338.23
15:11:16|2337.73
15:11:18|2336.71
15:11:18|2335.85
15:11:19|2335.49
15:11:20|2335.69
15:11:21|2335.7
15:11:22|2335.01
15:11:23|2333.97
15:11:25|2334.65
15:11:25|2333.84
15:11:26|2332.85
15:11:27|2332.85
15:11:28|2333.26
15:11:29|2332.91
15:11:31|2332.91
15:11:31|2332.48
15:11:32|2330.9
15:11:34|2331.16
15:11:35|2331.04
15:11:35|2331.07
15:11:36|2331.44
15:11:38|2331.82
15:11:39|2331.89
15:11:40|2330.51
15:11:41|2329.35
15:11:42|2329.38
15:11:43|2330.83
15:11:45|2330.87
15:11:46|2330.87
15:11:47|2331.47
15:11:47|2330.82
15:11:50|2330.79
15:11:50|2330.65
15:11:51|2330.65
15:11:52|2331.55
15:11:53|2332.19
15:11:55|2332.89
15:11:56|2332.68
15:11:56|2332.68
15:11:59|2332.28
15:11:59|2332.69
15:12:00|2332.
15:12:01|2332.19
15:12:02|2332.31
15:12:03|2332.31
15:12:04|2331.99
15:12:05|2332.18
15:12:06|2332.82
15:12:07|2332.28
15:12:08|2331.72
15:12:09|2330.81
15:12:10|2331.68
15:12:11|2331.34
15:12:12|2332.07
15:12:13|2332.33
15:12:14|2332.33
15:12:15|2332.46
15:12:16|2332.46
15:12:17|2333.05
15:12:18|2333.87
15:12:19|2333.48
15:12:20|2332.88
15:12:22|2332.46
15:12:23|2331.95
15:12:24|2330.87
15:12:25|2330.84
15:12:26|2331.59
15:12:27|2332.13
15:12:28|2331.22
15:12:28|2331.02
15:12:30|2331.65
15:12:30|2331.03
15:12:32|2331.03
15:12:32|2330.96
15:12:34|2331.87
15:12:35|2333.24
15:12:35|2333.2
15:12:37|2334.29
15:12:38|2333.87
15:12:38|2333.54
15:12:39|2333.54
15:12:41|2335.31
15:12:42|2336.58
15:12:44|2336.83
15:12:44|2336.83
15:12:45|2337.65
15:12:46|2338.07
15:12:47|2340.31
15:12:48|2339.61
15:12:50|2339.74
15:12:52|2337.09
15:12:52|2338.47
15:12:53|2338.47
15:12:54|2338.47
15:12:55|2338.47
15:12:56|2337.38
15:12:57|2337.76
15:12:58|2339.02
15:12:59|2340.33
15:13:00|2339.67
15:13:01|2339.01
15:13:03|2340.17
15:13:05|2339.
15:13:05|2338.47
15:13:06|2338.47
15:13:08|2338.82
15:13:08|2339.8
15:13:10|2339.8
15:13:11|2338.47
15:13:12|2339.7
15:13:13|2339.5
15:13:14|2339.69
15:13:15|2339.09
15:13:16|2337.59
15:13:17|2337.4
15:13:18|2337.14
15:13:19|2337.
15:13:20|2337.75
15:13:21|2337.75
15:13:22|2337.63
15:13:24|2336.08
15:13:24|2336.08
15:13:26|2336.27
15:13:26|2336.27
15:13:27|2336.27
15:13:29|2335.31
15:13:30|2335.31
15:13:30|2336.26
15:13:31|2335.3
15:13:32|2334.17
15:13:33|2334.16
15:13:34|2333.26
15:13:35|2333.07
15:13:37|2333.22
15:13:38|2333.22
15:13:39|2333.55
15:13:40|2333.22
15:13:41|2333.58
15:13:42|2333.58
15:13:43|2334.39
15:13:44|2334.03
15:13:45|2334.03
15:13:46|2334.62
15:13:48|2333.98
15:13:49|2334.64
15:13:51|2334.54
15:13:52|2334.69
15:13:53|2333.12
15:13:55|2334.19
15:13:56|2334.11
15:13:57|2334.11
15:13:58|2334.11
15:13:59|2334.5
15:14:00|2334.63
15:14:01|2334.11
15:14:02|2332.95
15:14:03|2332.62
15:14:04|2332.62
15:14:05|2333.93
15:14:06|2333.81
15:14:07|2333.86
15:14:08|2333.26
15:14:09|2333.26
15:14:10|2332.61
15:14:11|2332.16
15:14:12|2332.5
15:14:13|2332.17
15:14:14|2332.18
15:14:15|2332.03
15:14:16|2333.24
15:14:17|2333.24
15:14:18|2332.72
15:14:19|2332.88
15:14:21|2332.87
15:14:21|2332.87
15:14:22|2332.86
15:14:24|2332.86
15:14:24|2332.53
15:14:26|2331.81
15:14:26|2330.24
15:14:27|2330.57
15:14:29|2330.37
15:14:29|2329.94
15:14:30|2330.74
15:14:31|2330.07
15:14:33|2329.96
15:14:33|2330.54
15:14:35|2329.66
15:14:35|2329.95
15:14:37|2329.11
15:14:37|2328.89
15:14:38|2328.92
15:14:39|2328.92
15:14:40|2328.92
15:14:41|2329.61
15:14:43|2329.32
15:14:44|2328.53
15:14:45|2327.53
15:14:46|2327.
15:14:47|2327.
15:14:48|2326.52
15:14:49|2327.22
15:14:50|2327.22
15:14:51|2326.98
15:14:52|2326.98
15:14:53|2327.01
15:14:54|2326.71
15:14:55|2326.53
15:14:56|2326.17
15:14:58|2325.56
15:14:59|2325.3
15:15:00|2325.
15:15:01|2323.89
15:15:02|2324.14
15:15:03|2323.68
15:15:04|2323.68
15:15:05|2324.28
15:15:07|2327.62
15:15:08|2328.89
15:15:09|2328.95
15:15:10|2328.83
15:15:11|2328.58
15:15:12|2328.25
15:15:13|2327.96
15:15:14|2327.23
15:15:15|2328.09
15:15:16|2325.74
15:15:17|2326.23
15:15:18|2325.68
15:15:19|2325.56
15:15:20|2324.43
15:15:21|2325.14
15:15:22|2325.14
15:15:23|2324.37
15:15:24|2324.25
15:15:25|2324.94
15:15:26|2325.46
15:15:27|2325.46
15:15:28|2326.09
15:15:29|2325.45
15:15:30|2324.94
15:15:31|2326.58
15:15:32|2325.68
15:15:33|2324.97
15:15:34|2323.68
15:15:35|2323.03
15:15:36|2323.
15:15:37|2322.35
15:15:38|2322.36
15:15:39|2323.89
15:15:40|2323.6
15:15:41|2323.55
15:15:43|2322.31
15:15:44|2322.2
15:15:45|2321.22
15:15:46|2321.22
15:15:47|2321.52
15:15:49|2321.9
15:15:51|2321.52
15:15:52|2322.13
15:15:53|2321.95
15:15:54|2321.94
15:15:55|2322.56
15:15:56|2321.97
15:15:57|2321.97
15:15:58|2321.97
15:15:59|2323.73
15:16:01|2322.23
15:16:01|2322.23
15:16:02|2322.57
15:16:03|2323.19
15:16:05|2323.3
15:16:05|2323.61
15:16:06|2324.54
15:16:08|2324.52
15:16:09|2324.01
15:16:10|2325.45
15:16:11|2325.45
15:16:12|2326.19
15:16:13|2325.87
15:16:14|2325.27
15:16:15|2326.92
15:16:16|2328.43
15:16:17|2328.44
15:16:18|2329.41
15:16:19|2329.39
15:16:20|2328.9
15:16:21|2328.91
15:16:22|2328.03
15:16:22|2326.84
15:16:24|2326.01
15:16:25|2325.14
15:16:26|2323.94
15:16:26|2325.15
15:16:28|2324.64
15:16:29|2323.82
15:16:30|2323.65
15:16:30|2325.13
15:16:32|2324.17
15:16:33|2326.33
15:16:34|2326.
15:16:35|2326.
15:16:35|2326.
15:16:37|2326.
15:16:38|2326.53
15:16:38|2326.12
15:16:40|2325.79
15:16:41|2325.79
15:16:42|2325.75
15:16:43|2325.75
15:16:44|2326.33
15:16:46|2325.
15:16:47|2325.92
15:16:48|2326.33
15:16:49|2326.54
15:16:51|2326.54
15:16:52|2327.93
15:16:53|2327.93
15:16:54|2329.29
15:16:56|2329.05
15:16:56|2329.05
15:16:57|2328.16
15:16:58|2328.85
15:16:59|2329.38
15:17:00|2330.88
15:17:01|2332.05
15:17:02|2330.85
15:17:03|2331.34
15:17:04|2331.89
15:17:05|2332.27
15:17:06|2332.15
15:17:07|2333.13
15:17:09|2331.33
15:17:09|2331.36
15:17:10|2333.18
15:17:13|2334.3
15:17:13|2333.35
15:17:14|2333.22
15:17:15|2331.93
15:17:16|2332.65
15:17:17|2333.8
15:17:18|2334.04
15:17:19|2334.09
15:17:20|2335.
15:17:21|2333.73
15:17:22|2335.47
15:17:23|2335.47
15:17:24|2334.54
15:17:26|2334.54
15:17:26|2336.41
15:17:27|2335.72
15:17:28|2335.21
15:17:29|2334.95
15:17:31|2334.29
15:17:31|2335.03
15:17:32|2334.01
15:17:33|2334.37
15:17:34|2334.01
15:17:35|2335.33
15:17:36|2335.16
15:17:37|2335.16
15:17:38|2335.8
15:17:39|2335.8
15:17:40|2334.33
15:17:41|2334.
15:17:42|2334.01
15:17:43|2334.37
15:17:44|2334.72
15:17:46|2334.36
15:17:47|2334.01
15:17:48|2334.
15:17:49|2334.
15:17:49|2334.
15:17:52|2335.16
15:17:53|2334.01
15:17:54|2334.01
15:17:54|2334.99
15:17:56|2335.32
15:17:57|2334.65
15:17:57|2335.31
15:17:59|2334.46
15:18:00|2335.45
15:18:01|2334.88
15:18:02|2337.1
15:18:03|2337.21
15:18:05|2336.76
15:18:05|2337.09
15:18:07|2338.27
15:18:08|2339.92
15:18:09|2340.15
15:18:10|2339.6
15:18:11|2339.53
15:18:12|2339.8
15:18:13|2338.93
15:18:14|2339.17
15:18:15|2339.43
15:18:16|2339.38
15:18:18|2339.78
15:18:19|2338.78
15:18:19|2338.51
15:18:20|2339.3
15:18:21|2339.23
15:18:22|2338.61
15:18:23|2338.46
15:18:24|2338.46
15:18:25|2338.11
15:18:27|2338.37
15:18:27|2338.27
15:18:28|2338.02
15:18:30|2338.03
15:18:30|2338.08
15:18:31|2338.08
15:18:33|2337.94
15:18:33|2337.94
15:18:34|2338.41
15:18:36|2338.54
15:18:36|2338.04
15:18:38|2338.04
15:18:38|2339.
15:18:39|2338.64
15:18:40|2338.53
15:18:41|2338.53
15:18:43|2338.53
15:18:43|2338.51
15:18:44|2338.5
15:18:46|2338.65
15:18:46|2338.
15:18:48|2338.
15:18:49|2339.07
15:18:50|2339.07
15:18:51|2339.07
15:18:53|2340.15
15:18:54|2340.07
15:18:56|2340.39
15:18:57|2340.27
15:18:58|2340.27
15:18:59|2340.27
15:19:01|2340.01
15:19:02|2342.4
15:19:04|2341.45
15:19:04|2341.12
15:19:05|2341.12
15:19:06|2341.12
15:19:07|2341.86
15:19:08|2341.83
15:19:09|2340.85
15:19:10|2341.29
15:19:11|2341.55
15:19:12|2342.46
15:19:13|2342.59
15:19:14|2342.97
15:19:15|2343.32
15:19:16|2342.07
15:19:17|2342.07
15:19:18|2342.07
15:19:19|2341.8
15:19:20|2341.13
15:19:21|2341.13
15:19:22|2340.32
15:19:23|2340.32
15:19:24|2340.
15:19:25|2340.14
15:19:26|2339.94
15:19:27|2341.
15:19:28|2340.65
15:19:29|2340.65
15:19:30|2340.65
15:19:31|2341.03
15:19:32|2341.03
15:19:33|2341.61
15:19:34|2341.74
15:19:35|2341.74
15:19:36|2342.35
15:19:37|2342.13
15:19:38|2342.09
15:19:39|2342.82
15:19:40|2343.
15:19:41|2342.99
15:19:42|2342.83
15:19:43|2343.51
15:19:44|2344.35
15:19:45|2344.46
15:19:47|2344.8
15:19:48|2344.08
15:19:49|2343.74
15:19:49|2344.12
15:19:50|2343.97
15:19:53|2344.33
15:19:54|2344.82
15:19:55|2345.35
15:19:56|2345.35
15:19:57|2344.99
15:19:58|2345.24
15:19:58|2344.85
15:19:59|2345.39
15:20:01|2346.39
15:20:02|2346.11
15:20:03|2346.1
15:20:05|2346.45
15:20:05|2346.97
15:20:07|2346.88
15:20:08|2346.39
15:20:09|2346.39
15:20:10|2347.84
15:20:12|2348.99
15:20:12|2348.34
15:20:13|2348.01
15:20:14|2348.92
15:20:15|2349.01
15:20:16|2349.01
15:20:17|2349.01
15:20:18|2349.8
15:20:19|2350.5
15:20:20|2351.35
15:20:21|2351.64
15:20:22|2352.15
15:20:23|2352.95
15:20:24|2352.27
15:20:25|2350.57
15:20:26|2351.21
15:20:27|2350.5
15:20:28|2349.95
15:20:29|2348.77
15:20:31|2347.54
15:20:32|2349.22
15:20:32|2348.06
15:20:34|2349.1
15:20:35|2348.67
15:20:36|2347.93
15:20:37|2346.56
15:20:38|2346.06
15:20:39|2346.89
15:20:39|2347.45
15:20:40|2346.9
15:20:42|2347.78
15:20:43|2347.6
15:20:44|2347.45
15:20:45|2347.45
15:20:45|2346.71
15:20:46|2345.36
15:20:48|2345.36
15:20:49|2345.81
15:20:49|2346.
15:20:51|2345.51
15:20:51|2345.41
15:20:54|2346.05
15:20:54|2346.3
15:20:55|2346.18
15:20:56|2346.17
15:20:57|2345.64
15:20:58|2346.31
15:20:59|2346.71
15:21:00|2347.99
15:21:01|2347.99
15:21:02|2348.11
15:21:03|2348.11
15:21:04|2347.84
15:21:06|2347.41
15:21:07|2346.11
15:21:08|2345.69
15:21:09|2345.69
15:21:10|2345.1
15:21:11|2345.1
15:21:12|2346.92
15:21:12|2345.03
15:21:15|2342.85
15:21:15|2342.22
15:21:17|2341.98
15:21:18|2341.98
15:21:18|2341.98
15:21:20|2341.97
15:21:21|2341.97
15:21:21|2342.08
15:21:23|2342.91
15:21:24|2344.46
15:21:26|2344.44
15:21:26|2343.48
15:21:28|2343.11
15:21:30|2341.98
15:21:30|2342.1
15:21:31|2342.1
15:21:32|2342.42
15:21:33|2342.33
15:21:34|2343.09
15:21:35|2343.15
15:21:36|2342.85
15:21:37|2342.91
15:21:38|2342.55
15:21:39|2342.55
15:21:40|2342.72
15:21:41|2342.37
15:21:42|2343.62
15:21:43|2343.62
15:21:44|2342.58
15:21:45|2342.4
15:21:46|2342.4
15:21:47|2342.13
15:21:48|2342.19
15:21:50|2341.96
15:21:51|2341.71
15:21:52|2342.1
15:21:53|2342.1
15:21:53|2341.58
15:21:56|2341.9
15:21:57|2342.15
15:21:58|2343.48
15:21:59|2342.9
15:22:00|2342.47
15:22:02|2341.39
15:22:02|2341.39
15:22:04|2341.39
15:22:05|2342.08
15:22:06|2342.09
15:22:07|2343.8
15:22:08|2343.8
15:22:09|2343.52
15:22:10|2343.52
15:22:10|2344.16
15:22:12|2344.32
15:22:13|2344.32
15:22:14|2344.1
15:22:15|2343.7
15:22:16|2343.7
15:22:18|2342.27
15:22:18|2342.27
15:22:19|2342.27
15:22:20|2341.9
15:22:21|2341.97
15:22:22|2342.06
15:22:23|2342.45
15:22:24|2340.16
15:22:25|2341.03
15:22:27|2340.84
15:22:27|2340.84
15:22:28|2341.47
15:22:29|2341.83
15:22:30|2341.48
15:22:31|2343.45
15:22:33|2344.04
15:22:33|2344.09
15:22:35|2344.07
15:22:36|2343.92
15:22:37|2342.71
15:22:38|2342.93
15:22:39|2343.59
15:22:39|2343.59
15:22:41|2343.15
15:22:41|2343.19
15:22:42|2342.03
15:22:44|2341.85
15:22:45|2341.85
15:22:45|2341.86
15:22:47|2341.86
15:22:48|2341.83
15:22:48|2341.95
15:22:49|2341.3
15:22:51|2341.44
15:22:52|2340.85
15:22:52|2340.31
15:22:54|2340.31
15:22:55|2340.31
15:22:57|2341.16
15:22:57|2341.16
15:22:59|2341.74
15:23:00|2342.15
15:23:01|2341.88
15:23:02|2341.88
15:23:03|2341.76
15:23:04|2341.76
15:23:06|2344.25
15:23:07|2343.32
15:23:08|2342.58
15:23:09|2342.58
15:23:10|2342.58
15:23:11|2342.3
15:23:12|2341.27
15:23:13|2339.9
15:23:14|2341.34
15:23:15|2340.93
15:23:16|2342.
15:23:17|2342.93
15:23:18|2341.49
15:23:19|2341.49
15:23:20|2341.91
15:23:21|2342.17
15:23:22|2342.17
15:23:23|2341.71
15:23:24|2341.65
15:23:25|2341.59
15:23:26|2341.31
15:23:27|2340.81
15:23:28|2339.62
15:23:29|2339.62
15:23:30|2338.74
15:23:31|2337.85
15:23:32|2337.85
15:23:33|2336.78
15:23:34|2336.03
15:23:35|2336.54
15:23:36|2335.71
15:23:37|2336.3
15:23:38|2336.54
15:23:39|2337.89
15:23:40|2338.25
15:23:41|2336.83
15:23:42|2336.5
15:23:43|2335.76
15:23:44|2335.76
15:23:45|2335.76
15:23:46|2336.67
15:23:47|2337.07
15:23:48|2336.82
15:23:49|2337.5
15:23:50|2336.25
15:23:51|2336.81
15:23:52|2337.11
15:23:53|2336.61
15:23:54|2336.68
15:23:55|2336.92
15:23:56|2336.92
15:23:58|2336.68
15:23:58|2337.25
15:23:59|2337.89
15:24:01|2338.18
15:24:02|2339.62
15:24:03|2339.61
15:24:04|2338.61
15:24:06|2338.14
15:24:07|2337.8
15:24:08|2337.76
15:24:09|2337.26
15:24:10|2337.26
15:24:11|2337.26
15:24:12|2337.26
15:24:13|2337.
15:24:14|2336.93
15:24:15|2337.02
15:24:16|2337.02
15:24:17|2336.47
15:24:18|2335.83
15:24:19|2336.29
15:24:20|2336.29
15:24:21|2336.29
15:24:22|2336.29
15:24:23|2336.8
15:24:24|2336.47
15:24:25|2335.92
15:24:26|2335.15
15:24:27|2335.92
15:24:28|2335.48
15:24:29|2335.63
15:24:30|2335.63
15:24:31|2335.77
15:24:32|2335.91
15:24:33|2335.64
15:24:34|2335.5
15:24:35|2334.72
15:24:36|2334.72
15:24:37|2334.66
15:24:38|2334.66
15:24:39|2334.71
15:24:40|2334.72
15:24:41|2334.72
15:24:42|2334.28
15:24:43|2332.84
15:24:44|2332.48
15:24:45|2332.48
15:24:46|2332.5
15:24:47|2331.85
15:24:48|2331.4
15:24:50|2331.25
15:24:51|2331.48
15:24:51|2331.91
15:24:53|2332.23
15:24:54|2332.02
15:24:55|2332.02
15:24:57|2334.13
15:24:58|2334.13
15:24:59|2334.65
15:25:00|2334.34
15:25:01|2334.32
15:25:02|2334.43
15:25:03|2334.31
15:25:05|2331.43
15:25:05|2332.84
15:25:06|2333.21
15:25:08|2334.73
15:25:09|2335.14
15:25:09|2335.43
15:25:10|2335.99
15:25:12|2336.03
15:25:13|2336.33
15:25:15|2337.24
15:25:15|2336.89
15:25:16|2335.47
15:25:17|2335.07
15:25:18|2335.06
15:25:19|2335.84
15:25:20|2336.29
15:25:21|2335.96
15:25:23|2336.58
15:25:23|2336.58
15:25:25|2336.74
15:25:25|2337.38
15:25:27|2337.38
15:25:28|2335.82
15:25:29|2335.15
15:25:29|2335.06
15:25:30|2335.18
15:25:32|2335.65
15:25:33|2335.99
15:25:33|2335.32
15:25:34|2335.09
15:25:35|2334.56
15:25:37|2334.33
15:25:37|2334.27
15:25:39|2334.02
15:25:39|2334.01
15:25:40|2333.32
15:25:42|2333.1
15:25:43|2332.34
15:25:43|2333.06
15:25:44|2332.64
15:25:46|2332.64
15:25:46|2332.64
15:25:48|2332.46
15:25:48|2332.46
15:25:49|2333.37
15:25:51|2333.37
15:25:51|2333.69
15:25:53|2333.17
15:25:54|2332.88
15:25:55|2332.34
15:25:56|2332.33
15:25:57|2332.32
15:25:59|2332.31
15:26:00|2331.34
15:26:01|2331.52
15:26:02|2331.35
15:26:03|2331.04
15:26:04|2331.05
15:26:05|2331.05
15:26:06|2331.69
15:26:07|2332.03
15:26:08|2333.44
15:26:09|2333.97
15:26:10|2333.97
15:26:11|2333.99
15:26:12|2333.99
15:26:13|2334.54
15:26:14|2334.4
15:26:15|2334.09
15:26:17|2333.7
15:26:17|2333.04
15:26:19|2333.23
15:26:20|2332.31
15:26:21|2332.04
15:26:22|2332.04
15:26:23|2332.04
15:26:24|2332.52
15:26:25|2332.57
15:26:26|2332.58
15:26:27|2332.62
15:26:28|2332.44
15:26:29|2333.03
15:26:31|2333.55
15:26:32|2333.55
15:26:33|2333.81
15:26:33|2333.49
15:26:35|2334.49
15:26:36|2334.49
15:26:37|2335.47
15:26:37|2335.13
15:26:39|2335.12
15:26:40|2334.16
15:26:41|2334.06
15:26:41|2334.31
15:26:43|2334.31
15:26:44|2332.93
15:26:45|2332.92
15:26:46|2332.63
15:26:47|2333.14
15:26:47|2333.78
15:26:49|2333.78
15:26:50|2333.78
15:26:51|2335.11
15:26:52|2336.18
15:26:53|2335.23
15:26:54|2335.
15:26:56|2336.36
15:26:56|2336.36
15:26:58|2335.15
15:27:00|2336.43
15:27:00|2336.12
15:27:02|2336.32
15:27:03|2336.32
15:27:03|2336.32
15:27:06|2337.81
15:27:06|2338.9
15:27:07|2339.03
15:27:08|2339.04
15:27:09|2339.15
15:27:10|2339.62
15:27:11|2340.27
15:27:13|2340.27
15:27:14|2342.05
15:27:15|2342.23
15:27:16|2341.15
15:27:16|2340.7
15:27:17|2339.83
15:27:19|2339.83
15:27:19|2338.94
15:27:21|2338.44
15:27:21|2339.91
15:27:23|2339.81
15:27:24|2340.9
15:27:25|2341.58
15:27:26|2341.58
15:27:27|2341.58
15:27:28|2341.58
15:27:29|2342.49
15:27:30|2342.3
15:27:30|2341.93
15:27:32|2341.58
15:27:33|2340.81
15:27:35|2340.61
15:27:35|2340.74
15:27:36|2340.1
15:27:37|2340.1
15:27:38|2340.04
15:27:39|2340.01
15:27:40|2340.53
15:27:41|2340.53
15:27:42|2341.47
15:27:43|2341.48
15:27:44|2341.48
15:27:45|2341.48
15:27:46|2341.08
15:27:47|2340.61
15:27:48|2339.47
15:27:49|2339.36
15:27:50|2339.72
15:27:51|2339.72
15:27:52|2340.25
15:27:53|2340.25
15:27:54|2341.16
15:27:55|2341.63
15:27:56|2341.96
15:27:57|2341.96
15:27:58|2342.1
15:27:59|2341.51
15:28:01|2340.87
15:28:02|2340.87
15:28:04|2341.5
15:28:04|2342.62
15:28:06|2341.6
15:28:07|2341.6
15:28:08|2341.59
15:28:08|2341.59
15:28:10|2341.14
15:28:11|2341.13
15:28:12|2340.01
15:28:13|2340.
15:28:14|2339.24
15:28:14|2339.25
15:28:16|2339.2
15:28:17|2339.19
15:28:18|2339.19
15:28:19|2338.71
15:28:20|2338.71
15:28:21|2338.85
15:28:22|2338.85
15:28:23|2337.71
15:28:24|2338.11
15:28:25|2335.92
15:28:26|2334.8
15:28:27|2336.16
15:28:27|2335.86
15:28:29|2335.89
15:28:30|2335.45
15:28:31|2335.23
15:28:31|2335.23
15:28:33|2333.71
15:28:34|2333.71
15:28:35|2334.46
15:28:36|2334.46
15:28:36|2334.47
15:28:38|2334.47
15:28:39|2335.21
15:28:40|2335.21
15:28:41|2335.21
15:28:41|2333.72
15:28:42|2333.16
15:28:44|2333.87
15:28:45|2333.76
15:28:45|2333.83
15:28:47|2333.
15:28:47|2333.
15:28:49|2333.
15:28:50|2333.02
15:28:51|2332.35
15:28:51|2332.67
15:28:52|2332.67
15:28:53|2332.67
15:28:55|2332.67
15:28:55|2332.67
15:28:57|2332.79
15:28:58|2335.51
15:29:00|2335.31
15:29:00|2335.81
15:29:02|2335.4
15:29:03|2335.4
15:29:04|2335.87
15:29:05|2336.36
15:29:06|2336.99
15:29:07|2336.96
15:29:08|2336.76
15:29:09|2336.76
15:29:11|2337.19
15:29:12|2337.19
15:29:13|2336.48
15:29:14|2334.84
15:29:15|2335.8
15:29:16|2333.77
15:29:17|2332.75
15:29:18|2332.63
15:29:19|2332.31
15:29:20|2331.67
15:29:21|2331.49
15:29:22|2332.43
15:29:23|2333.04
15:29:24|2332.71
15:29:25|2334.11
15:29:26|2337.08
15:29:27|2336.66
15:29:28|2337.77
15:29:29|2337.77
15:29:31|2340.27
15:29:31|2340.56
15:29:32|2339.74
15:29:33|2339.98
15:29:35|2338.68
15:29:35|2339.65
15:29:36|2339.67
15:29:37|2340.16
15:29:38|2339.54
15:29:40|2339.52
15:29:42|2339.46
15:29:43|2340.97
15:29:44|2341.83
15:29:45|2341.37
15:29:46|2340.72
15:29:47|2340.42
15:29:48|2341.15
15:29:49|2342.18
15:29:50|2341.64
15:29:51|2341.67
15:29:52|2341.67
15:29:53|2341.67
15:29:54|2340.01
15:29:55|2339.68
15:29:56|2340.65
15:29:57|2340.65
15:29:59|2341.08
15:30:00|2341.91
15:30:00|2340.84
15:30:01|2340.16
15:30:03|2340.44
15:30:04|2340.4
15:30:06|2340.4
15:30:06|2340.4
15:30:08|2341.99
15:30:09|2341.99
15:30:10|2340.71
15:30:11|2340.89
15:30:12|2340.24
15:30:13|2340.88
15:30:14|2341.12
15:30:16|2340.4
15:30:17|2340.25
15:30:18|2340.42
15:30:18|2340.14
15:30:20|2340.47
15:30:20|2340.14
15:30:22|2340.02
15:30:23|2342.74
15:30:23|2343.55
15:30:24|2343.6
15:30:26|2343.27
15:30:27|2343.62
15:30:27|2344.
15:30:29|2344.
15:30:30|2343.87
15:30:31|2345.22
15:30:31|2345.23
15:30:32|2346.05
15:30:33|2346.2
15:30:35|2346.
15:30:35|2346.2
15:30:36|2346.2
15:30:38|2345.88
15:30:39|2345.19
15:30:40|2345.19
15:30:41|2345.
15:30:42|2344.64
15:30:43|2343.29
15:30:45|2343.01
15:30:46|2343.96
15:30:46|2343.25
15:30:48|2343.94
15:30:48|2344.32
15:30:50|2343.96
15:30:50|2343.96
15:30:52|2343.89
15:30:52|2343.61
15:30:54|2343.48
15:30:54|2343.28
15:30:56|2344.07
15:30:56|2344.08
15:30:58|2344.44
15:30:59|2344.44
15:31:00|2344.57
15:31:02|2344.58
15:31:03|2344.53
15:31:04|2344.79
15:31:05|2345.03
15:31:07|2343.45
15:31:07|2343.34
15:31:09|2342.87
15:31:09|2342.87
15:31:10|2343.12
15:31:11|2343.36
15:31:12|2343.32
15:31:14|2343.84
15:31:16|2345.73
15:31:17|2345.69
15:31:17|2345.39
15:31:19|2344.83
15:31:21|2344.83
15:31:21|2346.11
15:31:22|2344.83
15:31:23|2345.94
15:31:24|2345.94
15:31:26|2344.44
15:31:27|2345.87
15:31:28|2347.02
15:31:28|2347.65
15:31:30|2347.29
15:31:31|2346.85
15:31:32|2345.41
15:31:32|2344.83
15:31:34|2344.83
15:31:35|2344.9
15:31:36|2345.93
15:31:37|2347.16
15:31:38|2347.08
15:31:39|2347.09
15:31:40|2350.37
15:31:40|2350.14
15:31:42|2350.69
15:31:43|2350.8
15:31:44|2351.18
15:31:44|2350.23
15:31:46|2350.23
15:31:47|2351.22
15:31:47|2351.96
15:31:49|2351.82
15:31:50|2351.36
15:31:51|2351.97
15:31:52|2350.84
15:31:53|2352.03
15:31:54|2351.89
15:31:55|2352.21
15:31:56|2352.21
15:31:57|2352.66
15:31:58|2352.28
15:32:00|2352.03
15:32:00|2351.92
15:32:01|2351.26
15:32:02|2351.26
15:32:04|2350.93
15:32:06|2351.96
15:32:06|2351.21
15:32:07|2351.67
15:32:09|2350.45
15:32:10|2351.49
15:32:11|2350.86
15:32:13|2350.96
15:32:13|2351.72
15:32:14|2351.9
15:32:15|2351.62
15:32:16|2351.62
15:32:17|2351.62
15:32:18|2351.28
15:32:19|2350.44
15:32:20|2349.98
15:32:21|2349.98
15:32:22|2350.13
15:32:23|2351.08
15:32:24|2350.74
15:32:25|2350.58
15:32:26|2350.58
15:32:27|2350.4
15:32:28|2349.85
15:32:30|2349.53
15:32:31|2349.78
15:32:32|2350.01
15:32:33|2350.01
15:32:34|2349.95
15:32:35|2350.62
15:32:37|2350.44
15:32:37|2351.38
15:32:38|2352.3
15:32:39|2351.79
15:32:40|2351.82
15:32:41|2351.82
15:32:42|2352.2
15:32:43|2352.33
15:32:44|2351.71
15:32:45|2351.43
15:32:46|2351.42
15:32:47|2351.38
15:32:48|2351.01
15:32:49|2351.56
15:32:50|2350.15
15:32:51|2350.5
15:32:52|2351.89
15:32:53|2352.25
15:32:54|2352.43
15:32:55|2352.74
15:32:56|2352.4
15:32:57|2352.05
15:32:59|2352.3
15:33:00|2351.79
15:33:01|2350.77
15:33:03|2350.
15:33:03|2349.99
15:33:04|2349.85
15:33:06|2348.56
15:33:07|2347.64
15:33:08|2347.64
15:33:09|2348.22
15:33:10|2348.22
15:33:11|2347.74
15:33:12|2346.05
15:33:12|2345.15
15:33:14|2345.01
15:33:15|2346.39
15:33:16|2346.12
15:33:17|2346.02
15:33:18|2345.72
15:33:19|2345.56
15:33:20|2346.38
15:33:21|2346.32
15:33:22|2345.09
15:33:23|2345.95
15:33:24|2345.36
15:33:25|2346.28
15:33:26|2345.27
15:33:27|2345.38
15:33:27|2344.92
15:33:29|2345.49
15:33:30|2345.83
15:33:31|2345.76
15:33:32|2345.48
15:33:33|2344.93
15:33:33|2344.51
15:33:36|2344.51
15:33:36|2344.51
15:33:37|2344.84
15:33:38|2344.51
15:33:40|2346.32
15:33:41|2346.12
15:33:42|2345.16
15:33:43|2344.92
15:33:44|2345.32
15:33:45|2345.2
15:33:46|2345.15
15:33:46|2345.
15:33:48|2344.28
15:33:49|2344.86
15:33:50|2346.
15:33:51|2347.14
15:33:52|2347.33
15:33:53|2347.61
15:33:54|2348.29
15:33:55|2348.48
15:33:56|2347.73
15:33:57|2348.56
15:33:58|2348.73
15:33:59|2347.93
15:34:00|2349.06
15:34:01|2349.16
15:34:02|2349.82
15:34:03|2349.77
15:34:05|2351.27
15:34:06|2351.64
15:34:08|2352.24
15:34:09|2351.54
15:34:10|2351.92
15:34:11|2352.49
15:34:12|2352.97
15:34:12|2353.
15:34:13|2355.
15:34:15|2354.2
15:34:16|2354.99
15:34:17|2354.99
15:34:18|2354.19
15:34:19|2353.66
15:34:20|2353.64
15:34:21|2353.75
15:34:22|2354.98
15:34:23|2354.98
15:34:24|2354.9
15:34:25|2356.09
15:34:26|2355.96
15:34:27|2355.29
15:34:28|2355.98
15:34:29|2355.5
15:34:30|2356.08
15:34:31|2355.65
15:34:32|2356.24
15:34:34|2353.23
15:34:35|2352.5
15:34:35|2353.07
15:34:36|2353.06
15:34:38|2352.69
15:34:39|2352.69
15:34:39|2352.68
15:34:40|2352.15
15:34:41|2353.3
15:34:42|2355.15
15:34:43|2354.45
15:34:44|2354.45
15:34:45|2354.13
15:34:46|2354.13
15:34:47|2354.25
15:34:48|2355.05
15:34:50|2354.25
15:34:50|2353.51
15:34:51|2353.51
15:34:52|2354.21
15:34:53|2353.39
15:34:55|2353.01
15:34:55|2352.59
15:34:57|2352.59
15:34:57|2352.59
15:34:59|2352.59
15:34:59|2351.57
15:35:01|2353.01
15:35:02|2352.75
15:35:03|2353.02
15:35:04|2353.02
15:35:06|2353.61
15:35:07|2354.
15:35:08|2354.41
15:35:09|2355.29
15:35:11|2356.5
15:35:13|2354.16
15:35:13|2353.82
15:35:14|2353.93
15:35:15|2354.49
15:35:16|2354.94
15:35:17|2356.07
15:35:19|2356.4
15:35:20|2356.9
15:35:22|2356.95
15:35:22|2357.
15:35:23|2357.86
15:35:24|2357.44
15:35:25|2355.68
15:35:26|2356.12
15:35:27|2356.47
15:35:28|2356.85
15:35:29|2356.81
15:35:31|2359.31
15:35:32|2358.59
15:35:33|2360.
15:35:34|2359.99
15:35:35|2359.77
15:35:37|2360.71
15:35:37|2360.83
15:35:38|2362.02
15:35:39|2361.44
15:35:40|2360.75
15:35:42|2364.6
15:35:42|2363.72
15:35:44|2362.76
15:35:45|2363.13
15:35:46|2362.76
15:35:47|2362.42
15:35:47|2362.42
15:35:49|2361.86
15:35:50|2361.72
15:35:50|2361.72
15:35:52|2361.72
15:35:52|2360.99
15:35:54|2359.8
15:35:55|2360.44
15:35:56|2361.12
15:35:57|2361.12
15:35:58|2360.86
15:35:59|2361.3
15:36:00|2361.11
15:36:01|2360.
15:36:02|2359.87
15:36:02|2359.19
15:36:04|2358.85
15:36:05|2358.48
15:36:06|2360.
15:36:08|2358.21
15:36:09|2358.35
15:36:10|2359.95
15:36:12|2362.04
15:36:12|2360.79
15:36:14|2361.72
15:36:15|2361.
15:36:16|2361.
15:36:17|2360.96
15:36:18|2361.08
15:36:20|2362.69
15:36:20|2362.16
15:36:21|2362.16
15:36:22|2362.87
15:36:23|2362.
15:36:24|2362.87
15:36:25|2361.72
15:36:26|2362.58
15:36:27|2362.58
15:36:28|2362.58
15:36:30|2363.37
15:36:30|2364.7
15:36:32|2365.
15:36:32|2363.24
15:36:34|2363.94
15:36:35|2363.99
15:36:36|2363.72
15:36:37|2362.78
15:36:39|2362.62
15:36:39|2362.62
15:36:40|2363.43
15:36:41|2364.37
15:36:42|2365.
15:36:43|2364.99
15:36:44|2364.54
15:36:45|2364.41
15:36:47|2364.63
15:36:47|2365.
15:36:48|2364.99
15:36:49|2365.
15:36:50|2365.87
15:36:51|2367.4
15:36:52|2368.35
15:36:53|2367.63
15:36:54|2368.01
15:36:55|2367.12
15:36:56|2367.38
15:36:57|2368.13
15:36:58|2368.37
15:36:59|2368.87
15:37:00|2369.56
15:37:01|2368.91
15:37:02|2369.03
15:37:03|2367.49
15:37:05|2369.99
15:37:06|2369.57
15:37:08|2369.26
15:37:08|2370.21
15:37:10|2372.03
15:37:11|2372.83
15:37:12|2371.83
15:37:14|2369.42
15:37:15|2368.81
15:37:17|2370.01
15:37:18|2370.
15:37:19|2370.25
15:37:19|2370.97
15:37:21|2371.21
15:37:22|2371.81
15:37:23|2372.02
15:37:24|2371.35
15:37:25|2371.34
15:37:26|2369.89
15:37:27|2370.67
15:37:27|2370.67
15:37:28|2370.36
15:37:30|2371.88
15:37:31|2371.88
15:37:32|2370.15
15:37:33|2371.6
15:37:34|2372.28
15:37:35|2372.27
15:37:36|2371.77
15:37:37|2371.94
15:37:38|2370.55
15:37:39|2371.65
15:37:40|2371.87
15:37:41|2372.76
15:37:42|2372.76
15:37:43|2372.01
15:37:44|2371.75
15:37:45|2371.83
15:37:46|2371.83
15:37:47|2371.69
15:37:48|2372.2
15:37:49|2372.54
15:37:50|2371.73
15:37:51|2372.51
15:37:52|2372.63
15:37:53|2372.5
15:37:54|2372.86
15:37:55|2373.24
15:37:56|2371.78
15:37:57|2372.43
15:37:58|2371.91
15:37:59|2371.31
15:38:00|2370.31
15:38:01|2369.8
15:38:02|2370.44
15:38:03|2370.31
15:38:04|2369.85
15:38:05|2370.
15:38:06|2370.
15:38:07|2370.
15:38:08|2370.42
15:38:09|2369.56
15:38:10|2370.04
15:38:12|2369.38
15:38:13|2368.34
15:38:15|2368.74
15:38:16|2369.01
15:38:17|2369.01
15:38:18|2369.54
15:38:19|2370.
15:38:21|2370.31
15:38:21|2370.31
15:38:22|2369.58
15:38:24|2369.58
15:38:25|2369.58
15:38:25|2370.
15:38:26|2370.51
15:38:28|2370.47
15:38:29|2370.1
15:38:30|2370.08
15:38:31|2370.01
15:38:32|2370.41
15:38:33|2370.
15:38:34|2369.58
15:38:35|2368.35
15:38:36|2368.13
15:38:38|2367.78
15:38:38|2367.92
15:38:40|2367.92
15:38:40|2367.35
15:38:41|2367.35
15:38:42|2367.56
15:38:44|2366.83
15:38:45|2366.83
15:38:46|2366.7
15:38:47|2366.7
15:38:48|2367.04
15:38:49|2367.54
15:38:50|2367.54
15:38:51|2369.09
15:38:52|2368.91
15:38:53|2369.59
15:38:54|2370.
15:38:55|2370.42
15:38:56|2370.41
15:38:57|2371.
15:38:58|2370.64
15:38:59|2370.9
15:39:00|2369.66
15:39:01|2371.11
15:39:02|2370.42
15:39:03|2370.42
15:39:04|2371.56
15:39:06|2371.99
15:39:08|2371.88
15:39:08|2371.88
15:39:09|2372.56
15:39:10|2373.33
15:39:11|2374.
15:39:12|2373.01
15:39:13|2375.
15:39:15|2375.49
15:39:16|2375.6
15:39:18|2375.49
15:39:18|2375.28
15:39:19|2375.57
15:39:21|2377.33
15:39:22|2377.7
15:39:23|2377.7
15:39:23|2376.34
15:39:26|2376.63
15:39:26|2377.06
15:39:27|2377.27
15:39:28|2377.27
15:39:30|2375.23
15:39:30|2376.12
15:39:31|2375.95
15:39:33|2375.9
15:39:33|2376.17
15:39:34|2377.02
15:39:36|2376.59
15:39:36|2377.19
15:39:39|2376.58
15:39:39|2377.8
15:39:40|2377.53
15:39:41|2377.88
15:39:42|2377.88
15:39:44|2378.05
15:39:45|2376.71
15:39:46|2377.04
15:39:47|2376.38
15:39:48|2376.44
15:39:48|2376.2
15:39:49|2376.64
15:39:51|2376.71
15:39:52|2376.24
15:39:52|2377.16
15:39:54|2376.39
15:39:54|2375.96
15:39:55|2375.95
15:39:57|2375.95
15:39:57|2375.49
15:39:59|2374.1
15:40:00|2373.46
15:40:01|2373.46
15:40:02|2372.61
15:40:03|2372.61
15:40:03|2372.58
15:40:05|2370.96
15:40:06|2371.43
15:40:07|2371.19
15:40:09|2371.42
15:40:10|2370.
15:40:11|2370.
15:40:13|2369.17
15:40:14|2369.16
15:40:15|2370.11
15:40:16|2368.82
15:40:17|2368.35
15:40:18|2367.35
15:40:19|2367.26
15:40:20|2369.14
15:40:21|2370.15
15:40:22|2371.06
15:40:23|2372.
15:40:24|2373.
15:40:25|2373.11
15:40:27|2372.53
15:40:28|2373.34
15:40:29|2372.51
15:40:29|2372.82
15:40:30|2373.96
15:40:32|2374.6
15:40:33|2376.55
15:40:34|2377.3
15:40:35|2377.3
15:40:36|2376.58
15:40:37|2375.27
15:40:38|2374.11
15:40:39|2373.8
15:40:40|2374.26
15:40:41|2374.13
15:40:42|2373.53
15:40:43|2372.24
15:40:44|2372.4
15:40:45|2372.4
15:40:46|2371.43
15:40:47|2371.44
15:40:48|2372.14
15:40:49|2372.14
15:40:50|2372.
15:40:51|2371.77
15:40:52|2371.77
15:40:53|2371.42
15:40:54|2371.42
15:40:55|2372.04
15:40:56|2372.04
15:40:57|2371.2
15:40:58|2373.24
15:40:59|2373.24
15:41:00|2373.92
15:41:01|2371.16
15:41:02|2370.52
15:41:03|2370.
15:41:04|2369.37
15:41:05|2369.48
15:41:06|2368.89
15:41:07|2369.35
15:41:08|2369.35
15:41:09|2370.45
15:41:10|2370.47
15:41:12|2370.75
15:41:12|2369.84
15:41:14|2370.13
15:41:16|2369.97
15:41:17|2368.37
15:41:18|2367.59
15:41:20|2367.51
15:41:20|2367.61
15:41:22|2367.83
15:41:24|2367.55
15:41:24|2367.55
15:41:25|2367.55
15:41:26|2367.09
15:41:27|2367.34
15:41:28|2367.34
15:41:29|2367.34
15:41:30|2366.69
15:41:31|2366.43
15:41:32|2366.43
15:41:33|2366.01
15:41:34|2365.67
15:41:35|2365.67
15:41:36|2365.
15:41:37|2365.4
15:41:38|2366.02
15:41:39|2366.54
15:41:41|2366.71
15:41:42|2366.71
15:41:43|2366.67
15:41:43|2366.71
15:41:45|2366.34
15:41:46|2365.
15:41:47|2365.01
15:41:49|2364.45
15:41:50|2364.21
15:41:51|2364.01
15:41:52|2363.45
15:41:53|2363.65
15:41:53|2363.12
15:41:55|2362.53
15:41:55|2363.5
15:41:57|2363.82
15:41:58|2364.18
15:41:58|2363.44
15:42:00|2363.44
15:42:00|2363.53
15:42:02|2363.44
15:42:02|2363.46
15:42:04|2363.46
15:42:04|2363.46
15:42:06|2361.78
15:42:07|2362.46
15:42:07|2361.6
15:42:09|2362.04
15:42:09|2361.79
15:42:10|2361.76
15:42:12|2359.26
15:42:13|2359.89
15:42:15|2359.77
15:42:16|2359.15
15:42:18|2358.67
15:42:18|2358.67
15:42:19|2358.17
15:42:21|2357.22
15:42:21|2358.89
15:42:23|2358.17
15:42:25|2358.86
15:42:25|2359.54
15:42:26|2360.1
15:42:27|2360.
15:42:28|2360.13
15:42:29|2360.13
15:42:30|2360.08
15:42:31|2359.99
15:42:32|2359.99
15:42:33|2359.27
15:42:34|2357.43
15:42:35|2357.6
15:42:36|2357.25
15:42:37|2359.53
15:42:38|2359.53
15:42:39|2359.53
15:42:40|2358.82
15:42:41|2358.82
15:42:42|2358.31
15:42:43|2358.77
15:42:44|2358.94
15:42:45|2358.21
15:42:46|2358.77
15:42:47|2358.77
15:42:49|2358.77
15:42:50|2358.77
15:42:51|2358.82
15:42:52|2359.24
15:42:53|2361.94
15:42:53|2362.23
15:42:54|2362.3
15:42:56|2362.3
15:42:57|2362.3
15:42:58|2361.51
15:42:58|2361.19
15:43:00|2361.55
15:43:01|2362.51
15:43:02|2362.86
15:43:02|2364.
15:43:04|2364.79
15:43:05|2364.66
15:43:06|2363.82
15:43:06|2363.82
15:43:09|2364.
15:43:09|2363.87
15:43:10|2362.95
15:43:11|2362.06
15:43:12|2362.62
15:43:13|2362.62
15:43:14|2362.62
15:43:16|2364.14
15:43:18|2364.15
15:43:19|2364.15
15:43:20|2363.46
15:43:20|2363.44
15:43:22|2362.43
15:43:23|2363.52
15:43:24|2363.77
15:43:24|2364.25
15:43:26|2364.26
15:43:26|2365.28
15:43:28|2365.68
15:43:29|2366.01
15:43:30|2366.31
15:43:30|2366.
15:43:32|2366.31
15:43:33|2365.79
15:43:34|2365.35
15:43:35|2364.56
15:43:36|2365.15
15:43:37|2365.15
15:43:38|2365.85
15:43:39|2366.93
15:43:40|2367.18
15:43:40|2367.52
15:43:42|2367.23
15:43:43|2367.46
15:43:45|2367.08
15:43:45|2367.07
15:43:46|2366.43
15:43:47|2366.43
15:43:48|2366.43
15:43:49|2366.63
15:43:50|2367.58
15:43:51|2365.06
15:43:53|2365.
15:43:53|2365.46
15:43:54|2365.46
15:43:55|2363.62
15:43:56|2364.43
15:43:57|2364.41
15:43:58|2364.41
15:43:59|2364.35
15:44:00|2365.06
15:44:01|2365.39
15:44:02|2363.22
15:44:03|2363.21
15:44:04|2362.87
15:44:05|2363.22
15:44:06|2363.22
15:44:07|2364.88
15:44:08|2364.88
15:44:09|2365.43
15:44:10|2364.72
15:44:12|2364.69
15:44:14|2365.43
15:44:14|2365.52
15:44:15|2365.51
15:44:17|2364.92
15:44:19|2365.25
15:44:19|2366.97
15:44:21|2367.11
15:44:23|2366.35
15:44:23|2365.76
15:44:24|2365.3
15:44:25|2365.58
15:44:26|2365.58
15:44:27|2365.45
15:44:29|2366.27
15:44:30|2366.27
15:44:31|2364.67
15:44:32|2365.19
15:44:33|2365.19
15:44:33|2365.37
15:44:35|2365.37
15:44:35|2365.72
15:44:37|2364.07
15:44:38|2363.34
15:44:39|2363.88
15:44:40|2363.77
15:44:41|2363.79
15:44:42|2364.22
15:44:43|2363.8
15:44:44|2363.71
15:44:45|2363.71
15:44:46|2363.68
15:44:47|2364.82
15:44:48|2364.82
15:44:49|2364.82
15:44:49|2366.22
15:44:50|2365.47
15:44:52|2366.57
15:44:53|2366.97
15:44:54|2367.71
15:44:56|2366.62
15:44:56|2366.62
15:44:57|2367.68
15:44:58|2368.59
15:44:59|2367.75
15:45:00|2368.58
15:45:02|2369.06
15:45:03|2368.39
15:45:04|2368.4
15:45:05|2368.38
15:45:06|2368.38
15:45:07|2366.58
15:45:08|2366.57
15:45:09|2366.12
15:45:10|2366.9
15:45:11|2366.43
15:45:13|2365.47
15:45:13|2365.01
15:45:14|2364.04
15:45:16|2364.04
15:45:17|2363.93
15:45:19|2363.05
15:45:20|2362.84
15:45:21|2362.74
15:45:22|2362.74
15:45:23|2362.74
15:45:24|2362.74
15:45:26|2362.75
15:45:26|2363.65
15:45:28|2363.79
15:45:29|2364.86
15:45:30|2364.9
15:45:31|2364.9
15:45:33|2363.77
15:45:34|2363.77
15:45:35|2363.77
15:45:36|2363.04
15:45:37|2361.74
15:45:38|2361.95
15:45:39|2361.57
15:45:41|2362.23
15:45:41|2361.44
15:45:43|2361.28
15:45:44|2361.43
15:45:45|2361.42
15:45:45|2361.51
15:45:46|2361.51
15:45:48|2361.64
15:45:49|2361.64
15:45:50|2361.37
15:45:51|2360.67
15:45:52|2360.44
15:45:53|2360.97
15:45:54|2362.13
15:45:55|2361.61
15:45:56|2361.59
15:45:57|2361.48
15:45:58|2361.48
15:45:59|2360.41
15:46:00|2360.23
15:46:01|2360.61
15:46:02|2360.
15:46:03|2359.52
15:46:04|2359.52
15:46:05|2359.8
15:46:06|2360.7
15:46:07|2360.3
15:46:08|2359.95
15:46:09|2359.95
15:46:10|2359.1
15:46:11|2359.79
15:46:12|2359.35
15:46:13|2359.35
15:46:14|2359.35
15:46:15|2359.08
15:46:16|2359.08
15:46:17|2358.25
15:46:18|2358.59
15:46:19|2359.03
15:46:21|2358.83
15:46:23|2357.19
15:46:24|2357.6
15:46:25|2357.46
15:46:26|2357.
15:46:27|2357.31
15:46:28|2356.68
15:46:30|2356.74
15:46:30|2356.22
15:46:31|2355.92
15:46:33|2355.92
15:46:34|2357.55
15:46:35|2357.55
15:46:36|2356.55
15:46:36|2356.55
15:46:37|2355.72
15:46:39|2356.05
15:46:40|2355.81
15:46:41|2356.95
15:46:42|2357.03
15:46:42|2357.56
15:46:43|2357.56
15:46:45|2357.97
15:46:46|2357.06
15:46:48|2357.74
15:46:48|2357.74
15:46:49|2358.11
15:46:50|2358.64
15:46:51|2359.3
15:46:52|2359.3
15:46:53|2359.37
15:46:54|2359.37
15:46:55|2358.52
15:46:56|2358.52
15:46:58|2357.7
15:46:59|2357.7
15:47:00|2357.7
15:47:01|2358.52
15:47:02|2358.62
15:47:03|2358.62
15:47:03|2358.59
15:47:06|2357.91
15:47:06|2357.92
15:47:07|2357.92
15:47:08|2358.13
15:47:09|2358.27
15:47:10|2358.27
15:47:12|2357.84
15:47:12|2357.12
15:47:14|2357.95
15:47:15|2358.27
15:47:17|2358.14
15:47:17|2358.65
15:47:19|2358.14
15:47:21|2360.93
15:47:22|2361.22
15:47:23|2361.64
15:47:24|2363.
15:47:25|2363.86
15:47:26|2363.43
15:47:28|2362.04
15:47:29|2361.74
15:47:31|2360.3
15:47:32|2360.8
15:47:32|2360.8
15:47:35|2361.79
15:47:35|2361.83
15:47:36|2361.83
15:47:37|2362.28
15:47:38|2361.84
15:47:39|2362.18
15:47:40|2362.28
15:47:41|2362.93
15:47:42|2362.99
15:47:43|2363.41
15:47:44|2363.41
15:47:45|2363.41
15:47:46|2363.47
15:47:47|2363.07
15:47:48|2363.85
15:47:50|2362.51
15:47:50|2362.36
15:47:52|2361.66
15:47:52|2361.66
15:47:54|2362.36
15:47:55|2362.43
15:47:56|2362.43
15:47:57|2361.06
15:47:58|2362.49
15:48:00|2361.82
15:48:00|2362.1
15:48:01|2362.1
15:48:02|2361.07
15:48:03|2362.01
15:48:04|2362.01
15:48:05|2362.26
15:48:06|2360.28
15:48:07|2359.95
15:48:08|2359.21
15:48:09|2358.43
15:48:10|2358.43
15:48:11|2358.77
15:48:12|2358.77
15:48:13|2358.77
15:48:15|2357.98
15:48:17|2357.33
15:48:17|2357.09
15:48:19|2357.32
15:48:21|2357.15
15:48:22|2357.55
15:48:23|2357.56
15:48:24|2358.32
15:48:25|2358.32
15:48:27|2358.4
15:48:27|2358.4
15:48:28|2358.98
15:48:29|2358.91
15:48:30|2358.65
15:48:31|2358.57
15:48:33|2358.06
15:48:34|2357.58
15:48:35|2357.58
15:48:37|2358.43
15:48:37|2358.84
15:48:38|2359.59
15:48:39|2360.02
15:48:40|2361.
15:48:41|2362.
15:48:43|2361.59
15:48:45|2360.73
15:48:46|2361.1
15:48:47|2361.1
15:48:47|2361.19
15:48:49|2360.86
15:48:49|2360.14
15:48:50|2358.96
15:48:52|2358.82
15:48:53|2358.81
15:48:53|2359.13
15:48:55|2359.16
15:48:56|2358.89
15:48:56|2358.4
15:48:58|2358.59
15:48:58|2358.59
15:49:00|2358.
15:49:01|2358.
15:49:02|2357.1
15:49:03|2357.26
15:49:03|2357.66
15:49:05|2359.89
15:49:06|2359.9
15:49:06|2359.9
15:49:08|2361.13
15:49:10|2360.09
15:49:10|2360.63
15:49:11|2360.72
15:49:12|2360.47
15:49:13|2360.22
15:49:14|2358.87
15:49:15|2358.67
15:49:16|2358.84
15:49:18|2359.77
15:49:18|2359.93
15:49:20|2360.99
15:49:21|2360.78
15:49:23|2361.07
15:49:23|2361.16
15:49:25|2360.15
15:49:26|2360.15
15:49:27|2360.15
15:49:28|2360.15
15:49:29|2360.15
15:49:30|2361.17
15:49:31|2361.17
15:49:32|2361.17
15:49:33|2361.17
15:49:34|2361.17
15:49:34|2360.94
15:49:37|2360.98
15:49:37|2360.98
15:49:38|2360.33
15:49:39|2359.3
15:49:40|2359.3
15:49:41|2359.16
15:49:42|2359.16
15:49:44|2358.42
15:49:45|2358.96
15:49:46|2358.96
15:49:46|2360.47
15:49:48|2360.34
15:49:49|2360.34
15:49:50|2360.34
15:49:51|2360.34
15:49:52|2360.21
15:49:53|2360.13
15:49:55|2360.13
15:49:55|2359.43
15:49:56|2359.65
15:49:57|2358.7
15:49:58|2358.8
15:50:00|2358.22
15:50:01|2358.
15:50:01|2358.73
15:50:03|2358.73
15:50:04|2359.52
15:50:05|2359.11
15:50:06|2358.95
15:50:07|2358.46
15:50:08|2359.25
15:50:09|2358.55
15:50:10|2358.1
15:50:12|2358.
15:50:13|2357.54
15:50:14|2357.66
15:50:15|2357.66
15:50:16|2357.66
15:50:18|2357.45
15:50:19|2357.58
15:50:20|2358.06
15:50:21|2357.65
15:50:22|2357.59
15:50:23|2357.59
15:50:25|2357.59
15:50:26|2356.8
15:50:27|2356.8
15:50:28|2356.6
15:50:30|2355.96
15:50:30|2355.69
15:50:31|2355.69
15:50:32|2355.66
15:50:34|2355.42
15:50:35|2356.39
15:50:36|2356.39
15:50:37|2357.22
15:50:38|2357.12
15:50:39|2357.95
15:50:41|2356.72
15:50:41|2356.72
15:50:43|2356.63
15:50:44|2356.63
15:50:45|2356.21
15:50:46|2356.39
15:50:47|2356.39
15:50:48|2355.49
15:50:49|2355.85
15:50:49|2356.42
15:50:51|2356.42
15:50:52|2356.71
15:50:54|2356.71
15:50:55|2356.71
15:50:56|2356.13
15:50:57|2356.13
15:50:58|2356.38
15:50:59|2356.14
15:50:59|2356.14
15:51:00|2355.56
15:51:01|2355.56
15:51:03|2356.24
15:51:04|2356.24
15:51:06|2356.54
15:51:07|2355.46
15:51:07|2355.39
15:51:08|2355.39
15:51:09|2355.39
15:51:10|2355.19
15:51:11|2355.17
15:51:13|2355.31
15:51:14|2355.31
15:51:14|2356.27
15:51:16|2356.27
15:51:17|2356.27
15:51:19|2356.27
15:51:20|2356.48
15:51:22|2355.91
15:51:22|2355.91
15:51:24|2355.89
15:51:26|2356.71
15:51:27|2356.71
15:51:28|2356.71
15:51:30|2356.71
15:51:30|2357.4
15:51:31|2357.4
15:51:32|2356.48
15:51:33|2355.84
15:51:34|2355.84
15:51:36|2355.85
15:51:36|2355.85
15:51:38|2355.85
15:51:38|2355.85
15:51:40|2355.87
15:51:41|2355.87
15:51:42|2356.06
15:51:43|2356.06
15:51:45|2354.86
15:51:45|2355.11
15:51:47|2355.12
15:51:47|2354.77
15:51:48|2353.68
15:51:49|2352.86
15:51:50|2353.14
15:51:52|2352.95
15:51:52|2352.95
15:51:53|2351.39
15:51:54|2351.53
15:51:55|2350.
15:51:56|2351.92
15:51:58|2351.4
15:51:59|2351.39
15:52:00|2351.53
15:52:01|2351.01
15:52:02|2351.22
15:52:02|2352.32
15:52:04|2352.26
15:52:05|2352.17
15:52:06|2351.8
15:52:06|2351.46
15:52:08|2350.
15:52:09|2350.7
15:52:10|2350.7
15:52:11|2350.01
15:52:12|2350.21
15:52:13|2351.48
15:52:13|2351.48
15:52:14|2351.48
15:52:15|2351.75
15:52:17|2351.57
15:52:18|2351.57
15:52:19|2351.57
15:52:20|2351.57
15:52:21|2351.99
15:52:23|2352.12
15:52:23|2351.85
15:52:25|2352.55
15:52:26|2352.55
15:52:27|2353.41
15:52:29|2353.41
15:52:30|2353.57
15:52:31|2354.67
15:52:32|2354.67
15:52:33|2353.35
15:52:34|2353.49
15:52:35|2353.49
15:52:36|2353.49
15:52:37|2353.49
15:52:38|2353.49
15:52:39|2353.49
15:52:40|2353.49
15:52:41|2353.49
15:52:42|2352.12
15:52:43|2352.12
15:52:44|2352.01
15:52:45|2352.01
15:52:47|2351.07
15:52:47|2351.07
15:52:48|2351.07
15:52:49|2351.77
15:52:50|2351.77
15:52:51|2352.46
15:52:52|2352.28
15:52:53|2353.1
15:52:54|2353.99
15:52:55|2353.99
15:52:56|2353.87
15:52:57|2353.95
15:52:58|2352.23
15:52:59|2351.59
15:53:00|2351.76
15:53:01|2351.86
15:53:02|2352.48
15:53:04|2352.58
15:53:05|2352.58
15:53:06|2352.58
15:53:07|2353.93
15:53:08|2353.93
15:53:09|2354.04
15:53:10|2354.03
15:53:11|2353.23
15:53:12|2353.23
15:53:13|2353.23
15:53:14|2353.23
15:53:15|2353.23
15:53:16|2353.38
15:53:17|2353.61
15:53:18|2353.61
15:53:19|2353.61
15:53:20|2353.61
15:53:21|2353.62
15:53:23|2354.19
15:53:23|2354.19
15:53:24|2353.47
15:53:26|2353.9
15:53:27|2353.9
15:53:29|2353.91
15:53:29|2356.43
15:53:31|2357.37
15:53:31|2357.74
15:53:33|2358.64
15:53:34|2358.07
15:53:35|2357.97
15:53:37|2358.44
15:53:37|2359.31
15:53:38|2359.29
15:53:40|2358.89
15:53:40|2359.85
15:53:42|2360.
15:53:43|2360.42
15:53:45|2360.13
15:53:45|2360.29
15:53:47|2360.29
15:53:48|2360.13
15:53:48|2357.76
15:53:49|2359.22
15:53:51|2360.03
15:53:51|2359.43
15:53:53|2359.85
15:53:54|2359.64
15:53:54|2359.63
15:53:55|2358.45
15:53:57|2358.61
15:53:58|2358.56
15:53:58|2359.11
15:53:59|2359.14
15:54:00|2359.14
15:54:01|2358.57
15:54:02|2359.31
15:54:03|2359.31
15:54:05|2359.31
15:54:05|2359.31
15:54:06|2358.
15:54:08|2356.92
15:54:08|2356.86
15:54:10|2357.26
15:54:11|2358.58
15:54:11|2359.06
15:54:12|2359.09
15:54:13|2359.09
15:54:15|2359.65
15:54:15|2360.37
15:54:17|2359.97
15:54:17|2360.34
15:54:19|2360.34
15:54:20|2359.72
15:54:21|2360.35
15:54:22|2359.93
15:54:22|2359.7
15:54:23|2360.15
15:54:24|2360.15
15:54:25|2360.16
15:54:27|2360.17
15:54:28|2360.22
15:54:30|2360.35
15:54:31|2361.91
15:54:33|2361.61
15:54:34|2361.35
15:54:35|2361.38
15:54:36|2361.38
15:54:37|2361.38
15:54:37|2361.38
15:54:39|2361.72
15:54:39|2362.1
15:54:41|2362.1
15:54:42|2361.12
15:54:42|2361.12
15:54:44|2362.1
15:54:45|2362.09
15:54:46|2362.09
15:54:46|2362.65
15:54:48|2362.67
15:54:49|2363.26
15:54:50|2363.27
15:54:51|2363.43
15:54:52|2363.21
15:54:53|2364.9
15:54:54|2364.06
15:54:55|2364.63
15:54:56|2364.63
15:54:57|2364.63
15:54:58|2363.66
15:54:59|2363.76
15:55:00|2363.76
15:55:01|2364.13
15:55:02|2363.67
15:55:03|2364.02
15:55:04|2364.14
15:55:05|2363.69
15:55:07|2363.24
15:55:07|2363.24
15:55:08|2363.32
15:55:09|2361.51
15:55:10|2361.49
15:55:11|2361.
15:55:12|2359.5
15:55:13|2359.75
15:55:14|2359.79
15:55:15|2360.97
15:55:16|2360.97
15:55:17|2360.02
15:55:18|2359.66
15:55:19|2358.23
15:55:20|2358.21
15:55:21|2357.47
15:55:23|2358.23
15:55:24|2358.06
15:55:24|2357.01
15:55:26|2358.
15:55:28|2358.07
15:55:29|2358.21
15:55:30|2359.12
15:55:31|2359.23
15:55:31|2359.32
15:55:33|2359.14
15:55:33|2358.34
15:55:35|2358.01
15:55:36|2358.01
15:55:37|2358.
15:55:38|2358.01
15:55:40|2358.01
15:55:40|2356.57
15:55:41|2356.57
15:55:42|2357.28
15:55:43|2356.93
15:55:44|2356.56
15:55:45|2357.26
15:55:46|2356.28
15:55:47|2355.69
15:55:48|2355.22
15:55:49|2355.22
15:55:50|2355.53
15:55:51|2355.01
15:55:52|2355.05
15:55:54|2355.02
15:55:55|2355.02
15:55:55|2355.02
15:55:57|2355.39
15:55:57|2355.39
15:55:58|2354.96
15:56:00|2355.37
15:56:01|2354.84
15:56:02|2353.28
15:56:03|2351.7
15:56:05|2352.07
15:56:05|2352.68
15:56:07|2353.67
15:56:08|2353.47
15:56:09|2354.09
15:56:09|2354.09
15:56:11|2354.09
15:56:12|2353.82
15:56:13|2352.94
15:56:14|2352.94
15:56:15|2352.94
15:56:16|2352.94
15:56:17|2352.94
15:56:18|2354.52
15:56:19|2353.53
15:56:20|2351.89
15:56:21|2351.37
15:56:21|2351.37
15:56:24|2351.58
15:56:25|2352.37
15:56:26|2352.37
15:56:27|2352.28
15:56:28|2352.28
15:56:30|2351.39
15:56:31|2351.33
15:56:31|2351.33
15:56:33|2351.33
15:56:34|2351.81
15:56:35|2351.81
15:56:37|2352.34
15:56:38|2351.46
15:56:39|2351.67
15:56:40|2351.33
15:56:41|2351.8
15:56:43|2351.73
15:56:44|2351.5
15:56:45|2351.5
15:56:46|2352.
15:56:47|2351.88
15:56:48|2351.98
15:56:49|2351.99
15:56:51|2351.97
15:56:51|2350.85
15:56:53|2350.85
15:56:54|2350.37
15:56:55|2351.02
15:56:55|2350.8
15:56:57|2350.62
15:56:58|2350.75
15:56:58|2350.9
15:57:00|2350.9
15:57:00|2350.79
15:57:02|2351.19
15:57:03|2350.68
15:57:04|2350.68
15:57:05|2350.34
15:57:06|2350.65
15:57:08|2350.91
15:57:09|2352.62
15:57:10|2352.53
15:57:11|2353.06
15:57:11|2353.06
15:57:12|2352.36
15:57:13|2352.09
15:57:15|2352.09
15:57:15|2352.51
15:57:17|2352.77
15:57:18|2352.77
15:57:19|2351.81
15:57:19|2353.1
15:57:20|2353.51
15:57:21|2355.15
15:57:22|2354.7
15:57:23|2355.1
15:57:25|2354.93
15:57:26|2354.99
15:57:27|2355.
15:57:29|2355.65
15:57:30|2356.44
15:57:31|2357.15
15:57:33|2357.14
15:57:33|2357.14
15:57:34|2356.97
15:57:36|2358.
15:57:38|2358.02
15:57:39|2357.77
15:57:39|2357.56
15:57:40|2358.
15:57:42|2359.02
15:57:42|2360.
15:57:44|2360.36
15:57:45|2360.02
15:57:46|2359.38
15:57:47|2359.01
15:57:47|2358.09
15:57:49|2358.37
15:57:50|2358.13
15:57:51|2358.11
15:57:53|2357.5
15:57:54|2356.93
15:57:55|2357.9
15:57:56|2358.32
15:57:58|2359.41
15:57:58|2359.41
15:57:59|2359.4
15:58:02|2361.39
15:58:03|2362.24
15:58:04|2362.45
15:58:05|2362.7
15:58:06|2362.85
15:58:07|2363.73
15:58:08|2363.07
15:58:09|2363.07
15:58:10|2362.36
15:58:11|2362.9
15:58:12|2362.9
15:58:12|2363.8
15:58:14|2362.85
15:58:15|2363.21
15:58:15|2363.61
15:58:17|2363.61
15:58:18|2363.61
15:58:19|2362.6
15:58:20|2363.45
15:58:21|2363.87
15:58:22|2363.87
15:58:23|2362.51
15:58:23|2362.5
15:58:25|2362.91
15:58:27|2363.83
15:58:27|2363.66
15:58:28|2364.
15:58:29|2364.56
15:58:30|2363.86
15:58:31|2363.38
15:58:32|2363.36
15:58:33|2363.36
15:58:35|2364.36
15:58:37|2364.
15:58:38|2364.02
15:58:39|2364.38
15:58:40|2363.64
15:58:41|2363.
15:58:42|2362.65
15:58:43|2363.36
15:58:44|2362.36
15:58:45|2363.36
15:58:46|2363.03
15:58:47|2363.25
15:58:48|2363.25
15:58:49|2362.25
15:58:50|2362.62
15:58:51|2363.
15:58:52|2363.49
15:58:53|2364.29
15:58:54|2364.33
15:58:56|2365.99
15:58:57|2365.35
15:58:58|2366.1
15:58:59|2366.65
15:59:00|2366.8
15:59:01|2367.18
15:59:02|2366.89
15:59:03|2366.89
15:59:04|2366.89
15:59:06|2365.66
15:59:07|2364.92
15:59:08|2363.64
15:59:08|2363.95
15:59:10|2363.95
15:59:11|2366.
15:59:12|2364.93
15:59:12|2364.93
15:59:14|2364.75
15:59:14|2364.81
15:59:16|2363.37
15:59:17|2363.13
15:59:18|2362.27
15:59:19|2362.29
15:59:20|2362.98
15:59:21|2363.11
15:59:22|2362.54
15:59:23|2362.54
15:59:24|2362.54
15:59:25|2362.2
15:59:27|2362.2
15:59:28|2362.2
15:59:29|2362.2
15:59:30|2362.2
15:59:31|2361.91
15:59:33|2361.74
15:59:34|2360.75
15:59:35|2360.75
15:59:36|2361.22
15:59:38|2360.76
15:59:38|2360.76
15:59:40|2360.76
15:59:41|2360.75
15:59:42|2358.63
15:59:43|2358.63
15:59:44|2358.39
15:59:45|2358.6
15:59:47|2358.62
15:59:48|2358.62
15:59:48|2358.76
15:59:50|2358.76
15:59:51|2359.77
15:59:52|2359.31
15:59:52|2359.03
15:59:53|2360.3
15:59:54|2360.3
15:59:55|2360.72
15:59:57|2361.
15:59:58|2361.73
15:59:58|2361.62
16:00:00|2362.06
16:00:01|2362.06
16:00:02|2362.43
16:00:03|2362.43
16:00:04|2362.43
16:00:05|2362.39
16:00:06|2362.39
16:00:07|2362.39
16:00:09|2362.2
16:00:10|2361.8
16:00:10|2362.72
16:00:12|2362.72
16:00:13|2361.8
16:00:14|2361.81
16:00:14|2361.08
16:00:16|2360.84
16:00:17|2360.13
16:00:18|2360.14
16:00:19|2360.14
16:00:20|2361.13
16:00:21|2361.13
16:00:22|2361.13
16:00:23|2360.62
16:00:23|2360.62
16:00:25|2362.58
16:00:25|2363.69
16:00:28|2364.18
16:00:28|2363.46
16:00:30|2362.99
16:00:30|2361.81
16:00:32|2361.54
16:00:34|2360.77
16:00:35|2359.88
16:00:36|2358.93
16:00:37|2358.93
16:00:39|2360.
16:00:39|2360.
16:00:40|2360.
16:00:42|2360.59
16:00:44|2360.87
16:00:44|2360.34
16:00:45|2360.38
16:00:46|2360.38
16:00:47|2362.88
16:00:48|2363.45
16:00:49|2363.51
16:00:50|2363.63
16:00:51|2363.63
16:00:52|2364.
16:00:53|2363.82
16:00:54|2363.7
16:00:55|2364.85
16:00:56|2362.96
16:00:57|2362.96
16:00:58|2363.85
16:00:59|2363.64
16:01:00|2363.99
16:01:01|2364.
16:01:02|2362.51
16:01:03|2363.38
16:01:04|2364.53
16:01:05|2364.79
16:01:06|2365.
16:01:07|2364.78
16:01:08|2364.85
16:01:09|2366.29
16:01:10|2366.31
16:01:11|2366.32
16:01:12|2365.56
16:01:13|2365.56
16:01:14|2365.56
16:01:15|2366.26
16:01:17|2367.24
16:01:17|2367.24
16:01:18|2367.52
16:01:20|2368.
16:01:21|2368.87
16:01:23|2368.98
16:01:23|2369.83
16:01:24|2370.
16:01:25|2369.87
16:01:26|2368.52
16:01:28|2369.57
16:01:29|2369.57
16:01:30|2370.96
16:01:32|2370.42
16:01:33|2371.03
16:01:35|2371.28
16:01:36|2371.31
16:01:37|2370.98
16:01:38|2371.33
16:01:39|2370.94
16:01:40|2370.94
16:01:41|2369.67
16:01:42|2368.7
16:01:44|2368.73
16:01:44|2369.74
16:01:45|2369.35
16:01:46|2369.98
16:01:47|2369.98
16:01:48|2369.98
16:01:50|2370.
16:01:51|2370.
16:01:52|2370.03
16:01:53|2369.29
16:01:54|2369.6
16:01:55|2369.6
16:01:55|2369.6
16:01:57|2369.86
16:01:57|2369.95
16:01:59|2370.16
16:02:00|2370.16
16:02:00|2369.92
16:02:02|2368.53
16:02:03|2368.5
16:02:04|2368.31
16:02:05|2368.73
16:02:06|2368.17
16:02:07|2368.18
16:02:08|2368.18
16:02:09|2368.01
16:02:09|2368.36
16:02:11|2368.36
16:02:13|2368.35
16:02:13|2368.35
16:02:14|2368.35
16:02:15|2368.73
16:02:16|2368.72
16:02:17|2368.71
16:02:18|2368.71
16:02:19|2368.71
16:02:20|2369.21
16:02:21|2367.04
16:02:22|2364.58
16:02:23|2366.33
16:02:24|2366.34
16:02:26|2366.06
16:02:26|2366.06
16:02:27|2366.06
16:02:28|2365.47
16:02:29|2365.07
16:02:31|2365.8
16:02:33|2364.24
16:02:33|2364.24
16:02:34|2364.24
16:02:35|2363.8
16:02:36|2363.54
16:02:38|2362.54
16:02:38|2361.92
16:02:40|2362.83
16:02:41|2362.83
16:02:42|2361.92
16:02:44|2362.18
16:02:44|2362.18
16:02:46|2362.57
16:02:47|2362.04
16:02:48|2361.98
16:02:49|2361.07
16:02:50|2360.87
16:02:51|2360.87
16:02:52|2363.2
16:02:53|2363.61
16:02:55|2362.89
16:02:55|2362.89
16:02:56|2363.99
16:02:57|2364.48
16:02:58|2364.93
16:02:59|2364.93
16:03:00|2365.31
16:03:01|2364.68
16:03:03|2364.73
16:03:03|2365.01
16:03:04|2364.22
16:03:05|2365.83
16:03:06|2366.01
16:03:07|2366.21
16:03:09|2366.21
16:03:09|2366.21
16:03:10|2365.28
16:03:11|2364.82
16:03:12|2364.57
16:03:14|2362.34
16:03:15|2362.96
16:03:16|2362.01
16:03:17|2362.42
16:03:18|2362.41
16:03:19|2362.63
16:03:20|2362.62
16:03:21|2362.62
16:03:22|2362.62
16:03:23|2362.62
16:03:24|2362.62
16:03:25|2363.48
16:03:26|2365.03
16:03:27|2365.67
16:03:28|2365.55
16:03:29|2365.89
16:03:30|2366.68
16:03:31|2365.89
16:03:32|2366.37
16:03:33|2366.37
16:03:34|2367.18
16:03:35|2367.34
16:03:36|2367.26
16:03:37|2367.38
16:03:39|2367.31
16:03:40|2367.32
16:03:41|2367.52
16:03:42|2368.62
16:03:43|2369.05
16:03:44|2369.08
16:03:45|2367.9
16:03:46|2367.9
16:03:47|2367.37
16:03:48|2367.31
16:03:49|2367.01
16:03:50|2367.01
16:03:51|2367.63
16:03:52|2368.09
16:03:53|2368.09
16:03:54|2368.29
16:03:56|2367.82
16:03:56|2367.12
16:03:57|2367.
16:03:58|2366.9
16:03:59|2366.93
16:04:00|2367.29
16:04:02|2366.79
16:04:03|2367.98
16:04:04|2367.98
16:04:05|2367.98
16:04:06|2364.57
16:04:07|2364.01
16:04:08|2364.36
16:04:09|2363.76
16:04:10|2364.3
16:04:11|2365.5
16:04:13|2365.5
16:04:14|2365.5
16:04:15|2365.96
16:04:16|2366.
16:04:16|2365.72
16:04:18|2366.28
16:04:19|2365.94
16:04:20|2365.93
16:04:20|2365.94
16:04:21|2367.42
16:04:22|2369.89
16:04:23|2370.61
16:04:25|2370.56
16:04:25|2370.98
16:04:26|2370.4
16:04:28|2370.4
16:04:28|2368.88
16:04:29|2370.36
16:04:31|2371.56
16:04:32|2372.98
16:04:33|2370.96
16:04:34|2371.78
16:04:35|2372.15
16:04:36|2372.39
16:04:37|2372.15
16:04:38|2371.77
16:04:40|2371.57
16:04:41|2371.57
16:04:42|2371.17
16:04:43|2371.01
16:04:44|2371.01
16:04:45|2370.65
16:04:47|2371.44
16:04:47|2369.25
16:04:49|2371.7
16:04:50|2371.06
16:04:51|2371.05
16:04:52|2371.48
16:04:53|2371.99
16:04:54|2371.26
16:04:55|2370.86
16:04:56|2370.86
16:04:57|2370.86
16:04:58|2370.9
16:04:59|2370.9
16:05:01|2372.01
16:05:02|2371.81
16:05:03|2371.29
16:05:04|2372.37
16:05:05|2371.58
16:05:06|2371.
16:05:07|2370.91
16:05:09|2373.36
16:05:10|2373.36
16:05:11|2372.64
16:05:12|2373.04
16:05:13|2371.51
16:05:14|2372.14
16:05:15|2371.08
16:05:16|2367.81
16:05:17|2367.53
16:05:18|2366.93
16:05:19|2366.02
16:05:19|2366.02
16:05:22|2366.89
16:05:22|2366.87
16:05:23|2367.02
16:05:25|2367.2
16:05:25|2366.95
16:05:27|2366.85
16:05:28|2366.47
16:05:29|2366.14
16:05:30|2366.14
16:05:31|2366.14
16:05:33|2366.88
16:05:33|2366.88
16:05:35|2366.62
16:05:36|2366.62
16:05:36|2366.12
16:05:38|2367.33
16:05:40|2367.82
16:05:41|2367.82
16:05:42|2367.63
16:05:43|2367.11
16:05:44|2366.03
16:05:44|2366.02
16:05:45|2365.27
16:05:47|2365.5
16:05:49|2366.17
16:05:49|2365.66
16:05:50|2365.66
16:05:51|2365.
16:05:52|2364.92
16:05:53|2364.82
16:05:54|2364.83
16:05:55|2365.01
16:05:56|2365.23
16:05:57|2365.23
16:05:58|2363.93
16:05:59|2364.96
16:06:00|2365.21
16:06:01|2365.73
16:06:02|2365.64
16:06:03|2365.64
16:06:04|2365.04
16:06:05|2365.04
16:06:06|2364.41
16:06:07|2364.41
16:06:08|2364.96
16:06:09|2365.39
16:06:10|2365.39
16:06:11|2365.39
16:06:12|2364.25
16:06:13|2364.2
16:06:14|2364.32
16:06:15|2364.83
16:06:16|2365.26
16:06:17|2365.11
16:06:18|2365.11
16:06:19|2364.95
16:06:20|2364.95
16:06:21|2364.95
16:06:22|2366.31
16:06:23|2366.24
16:06:24|2366.24
16:06:25|2366.42
16:06:26|2366.42
16:06:27|2366.42
16:06:28|2364.99
16:06:29|2365.65
16:06:30|2365.44
16:06:31|2365.44
16:06:33|2364.45
16:06:35|2364.45
16:06:35|2364.5
16:06:36|2364.5
16:06:37|2364.5
16:06:38|2364.5
16:06:40|2364.8
16:06:42|2365.3
16:06:42|2365.3
16:06:44|2365.3
16:06:45|2364.97
16:06:45|2364.97
16:06:48|2365.74
16:06:49|2365.22
16:06:50|2365.22
16:06:51|2364.42
16:06:51|2364.42
16:06:53|2364.97
16:06:54|2365.71
16:06:55|2366.86
16:06:56|2366.23
16:06:57|2366.23
16:06:58|2366.44
16:06:58|2365.79
16:07:00|2365.1
16:07:01|2365.1
16:07:02|2363.33
16:07:03|2362.61
16:07:04|2362.2
16:07:06|2361.74
16:07:06|2360.21
16:07:07|2359.69
16:07:08|2360.25
16:07:09|2360.58
16:07:10|2361.1
16:07:11|2360.01
16:07:12|2360.8
16:07:13|2361.77
16:07:15|2360.94
16:07:16|2361.42
16:07:17|2361.18
16:07:18|2361.18
16:07:19|2361.17
16:07:20|2361.17
16:07:21|2363.36
16:07:22|2363.31
16:07:22|2362.89
16:07:24|2363.45
16:07:25|2363.86
16:07:25|2363.85
16:07:27|2363.99
16:07:27|2364.
16:07:29|2365.15
16:07:30|2365.32
16:07:31|2365.94
16:07:31|2366.92
16:07:33|2366.56
16:07:35|2367.86
16:07:36|2367.44
16:07:37|2367.27
16:07:37|2367.27
16:07:38|2365.67
16:07:41|2365.67
16:07:42|2365.
16:07:43|2364.65
16:07:44|2364.55
16:07:45|2364.19
16:07:45|2364.79
16:07:47|2364.79
16:07:48|2363.88
16:07:49|2364.8
16:07:50|2364.81
16:07:52|2364.45
16:07:53|2364.45
16:07:54|2364.45
16:07:54|2363.37
16:07:55|2363.37
16:07:57|2363.37
16:07:57|2364.04
16:07:58|2364.22
16:08:00|2364.48
16:08:01|2365.41
16:08:02|2365.4
16:08:03|2364.06
16:08:04|2364.06
16:08:05|2364.38
16:08:06|2363.44
16:08:07|2363.31
16:08:08|2364.
16:08:09|2364.
16:08:10|2362.24
16:08:11|2362.
16:08:12|2361.94
16:08:13|2362.12
16:08:14|2361.57
16:08:15|2361.57
16:08:16|2362.1
16:08:17|2362.1
16:08:18|2361.54
16:08:19|2361.5
16:08:20|2361.5
16:08:21|2361.67
16:08:22|2361.67
16:08:23|2361.3
16:08:24|2361.3
16:08:25|2361.3
16:08:26|2361.08
16:08:27|2361.84
16:08:28|2361.84
16:08:29|2361.84
16:08:30|2361.84
16:08:31|2361.84
16:08:32|2361.94
16:08:33|2362.5
16:08:34|2362.79
16:08:36|2362.79
16:08:37|2362.25
16:08:38|2362.25
16:08:39|2362.25
16:08:41|2362.57
16:08:43|2360.98
16:08:43|2361.71
16:08:45|2361.71
16:08:46|2361.79
16:08:47|2362.02
16:08:49|2362.39
16:08:49|2362.39
16:08:50|2362.39
16:08:51|2362.39
16:08:52|2362.39
16:08:54|2362.17
16:08:54|2362.15
16:08:56|2360.39
16:08:56|2358.32
16:08:58|2358.74
16:08:59|2358.55
16:09:00|2359.07
16:09:01|2358.78
16:09:02|2358.42
16:09:03|2358.42
16:09:04|2358.42
16:09:05|2358.42
16:09:06|2358.72
16:09:07|2359.93
16:09:08|2359.93
16:09:09|2359.93
16:09:10|2357.65
16:09:11|2357.52
16:09:12|2358.49
16:09:13|2358.55
16:09:14|2358.8
16:09:15|2358.8
16:09:16|2358.8
16:09:17|2357.64
16:09:18|2357.64
16:09:20|2356.83
16:09:20|2356.15
16:09:22|2356.32
16:09:22|2356.
16:09:24|2356.
16:09:25|2357.06
16:09:25|2357.06
16:09:27|2357.06
16:09:28|2356.41
16:09:28|2356.41
16:09:29|2356.4
16:09:30|2355.92
16:09:32|2355.
16:09:33|2355.13
16:09:34|2356.24
16:09:34|2354.99
16:09:36|2356.57
16:09:38|2356.11
16:09:39|2356.02
16:09:40|2355.34
16:09:41|2355.29
16:09:43|2353.9
16:09:44|2354.02
16:09:45|2354.02
16:09:46|2354.02
16:09:47|2352.98
16:09:48|2352.93
16:09:49|2352.38
16:09:50|2353.02
16:09:51|2352.72
16:09:53|2352.15
16:09:54|2353.81
16:09:54|2353.9
16:09:55|2353.21
16:09:56|2353.01
16:09:57|2353.01
16:09:59|2352.77
16:10:01|2352.57
16:10:01|2352.57
16:10:02|2353.73
16:10:03|2355.17
16:10:04|2355.17
16:10:05|2355.17
16:10:06|2355.17
16:10:07|2354.58
16:10:08|2355.18
16:10:09|2355.18
16:10:10|2355.16
16:10:11|2355.16
16:10:13|2354.24
16:10:14|2354.24
16:10:14|2354.04
16:10:15|2354.63
16:10:16|2354.07
16:10:18|2354.03
16:10:19|2353.48
16:10:19|2353.48
16:10:21|2353.09
16:10:21|2353.65
16:10:22|2353.65
16:10:23|2353.65
16:10:25|2353.66
16:10:26|2352.27
16:10:26|2352.
16:10:28|2351.5
16:10:28|2351.41
16:10:29|2350.71
16:10:30|2350.85
16:10:32|2350.82
16:10:32|2352.21
16:10:33|2350.54
16:10:34|2351.15
16:10:36|2351.58
16:10:37|2351.58
16:10:38|2350.85
16:10:39|2350.51
16:10:40|2350.
16:10:42|2350.01
16:10:43|2350.
16:10:45|2350.
16:10:45|2348.5
16:10:47|2349.28
16:10:49|2348.75
16:10:49|2348.41
16:10:50|2348.
16:10:52|2347.73
16:10:53|2345.29
16:10:53|2345.
16:10:55|2345.86
16:10:55|2345.86
16:10:57|2346.38
16:10:58|2346.97
16:10:59|2346.96
16:11:00|2346.92
16:11:02|2346.49
16:11:03|2347.23
16:11:03|2348.06
16:11:05|2348.06
16:11:05|2348.1
16:11:06|2348.1
16:11:07|2348.3
16:11:09|2348.43
16:11:09|2348.43
16:11:11|2348.43
16:11:12|2348.39
16:11:14|2348.31
16:11:14|2348.43
16:11:16|2348.49
16:11:17|2347.59
16:11:18|2347.59
16:11:19|2348.35
16:11:20|2348.35
16:11:21|2348.96
16:11:22|2348.96
16:11:23|2348.96
16:11:25|2347.83
16:11:26|2347.83
16:11:26|2348.92
16:11:27|2348.83
16:11:29|2348.83
16:11:30|2348.45
16:11:31|2348.45
16:11:32|2348.45
16:11:33|2348.45
16:11:34|2348.45
16:11:35|2348.45
16:11:36|2346.86
16:11:36|2348.78
16:11:39|2348.78
16:11:39|2348.78
16:11:40|2348.99
16:11:41|2348.99
16:11:42|2348.65
16:11:44|2350.12
16:11:46|2351.67
16:11:47|2352.43
16:11:48|2352.43
16:11:48|2352.06
16:11:50|2352.31
16:11:52|2352.87
16:11:52|2352.48
16:11:53|2352.48
16:11:54|2352.
16:11:55|2353.27
16:11:56|2353.27
16:11:57|2353.27
16:11:58|2353.21
16:11:59|2354.32
16:12:00|2355.99
16:12:01|2356.05
16:12:02|2356.05
16:12:03|2355.06
16:12:04|2355.06
16:12:05|2355.12
16:12:06|2356.
16:12:07|2356.
16:12:08|2355.
16:12:09|2357.54
16:12:10|2357.6
16:12:11|2357.45
16:12:12|2357.45
16:12:13|2356.61
16:12:15|2355.3
16:12:16|2355.
16:12:17|2354.8
16:12:18|2354.8
16:12:19|2353.12
16:12:20|2354.03
16:12:21|2354.24
16:12:22|2354.24
16:12:23|2352.62
16:12:24|2352.1
16:12:25|2352.91
16:12:26|2353.31
16:12:27|2353.31
16:12:28|2352.87
16:12:29|2353.83
16:12:30|2353.26
16:12:31|2353.26
16:12:32|2353.26
16:12:33|2352.91
16:12:34|2352.91
16:12:35|2352.91
16:12:36|2351.84
16:12:36|2351.66
16:12:38|2351.54
16:12:39|2351.54
16:12:41|2351.61
16:12:41|2351.16
16:12:42|2351.16
16:12:43|2351.16
16:12:44|2351.27
16:12:45|2354.21
16:12:46|2355.38
16:12:48|2357.6
16:12:48|2357.66
16:12:50|2357.56
16:12:52|2356.94
16:12:52|2357.83
16:12:53|2356.87
16:12:54|2357.98
16:12:55|2357.98
16:12:56|2357.93
16:12:57|2358.28
16:12:59|2359.5
16:13:00|2359.91
16:13:01|2359.99
16:13:02|2360.55
16:13:03|2360.55
16:13:05|2361.62
16:13:06|2361.43
16:13:07|2361.31
16:13:07|2361.3
16:13:08|2361.19
16:13:10|2362.51
16:13:10|2361.77
16:13:12|2362.12
16:13:12|2362.12
16:13:13|2362.05
16:13:14|2362.93
16:13:16|2362.5
16:13:16|2361.19
16:13:17|2361.69
16:13:19|2361.51
16:13:19|2361.04
16:13:20|2360.25
16:13:22|2359.75
16:13:23|2359.87
16:13:23|2360.
16:13:25|2361.33
16:13:25|2361.97
16:13:27|2361.17
16:13:27|2360.51
16:13:28|2360.51
16:13:30|2360.51
16:13:30|2359.62
16:13:31|2359.61
16:13:32|2360.51
16:13:34|2361.97
16:13:35|2360.96
16:13:36|2360.88
16:13:37|2361.17
16:13:37|2361.17
16:13:38|2361.17
16:13:40|2360.83
16:13:40|2362.15
16:13:41|2362.59
16:13:43|2362.07
16:13:44|2362.73
16:13:45|2362.62
16:13:47|2362.28
16:13:48|2362.27
16:13:49|2363.63
16:13:50|2363.98
16:13:51|2364.4
16:13:52|2364.69
16:13:53|2363.82
16:13:53|2363.84
16:13:54|2364.84
16:13:56|2364.84
16:13:56|2364.36
16:13:58|2364.77
16:13:59|2364.78
16:14:01|2363.77
16:14:01|2363.66
16:14:02|2364.1
16:14:04|2363.76
16:14:04|2363.76
16:14:06|2363.58
16:14:07|2363.58
16:14:07|2365.
16:14:09|2363.31
16:14:09|2364.07
16:14:11|2364.07
16:14:11|2362.67
16:14:12|2362.97
16:14:14|2362.97
16:14:14|2363.53
16:14:16|2362.97
16:14:17|2362.41
16:14:18|2362.37
16:14:18|2363.58
16:14:20|2364.52
16:14:20|2364.52
16:14:21|2364.52
16:14:23|2364.52
16:14:23|2363.11
16:14:25|2362.39
16:14:26|2362.97
16:14:27|2362.97
16:14:28|2362.39
16:14:29|2362.74
16:14:30|2363.34
16:14:31|2363.88
16:14:31|2363.88
16:14:32|2363.88
16:14:33|2363.88
16:14:34|2364.16
16:14:35|2364.33
16:14:37|2364.05
16:14:37|2363.97
16:14:38|2362.1
16:14:39|2363.09
16:14:41|2362.71
16:14:43|2362.7
16:14:44|2363.08
16:14:45|2363.08
16:14:46|2363.08
16:14:48|2362.94
16:14:49|2360.46
16:14:50|2360.46
16:14:51|2360.46
16:14:52|2360.46
16:14:53|2359.23
16:14:54|2358.65
16:14:55|2359.08
16:14:56|2359.44
16:14:57|2359.85
16:14:58|2360.38
16:14:59|2360.58
16:15:00|2360.13
16:15:01|2361.71
16:15:03|2361.32
16:15:03|2360.52
16:15:05|2360.52
16:15:05|2359.95
16:15:07|2359.95
16:15:08|2362.03
16:15:09|2363.43
16:15:09|2362.73
16:15:11|2362.75
16:15:12|2362.
16:15:13|2363.44
16:15:14|2363.59
16:15:15|2364.22
16:15:16|2363.66
16:15:17|2362.7
16:15:18|2362.7
16:15:19|2362.7
16:15:20|2364.11
16:15:22|2363.55
16:15:22|2364.22
16:15:23|2364.22
16:15:24|2363.61
16:15:25|2362.85
16:15:26|2362.85
16:15:27|2362.85
16:15:28|2362.81
16:15:29|2364.31
16:15:30|2364.79
16:15:31|2365.
16:15:32|2365.32
16:15:33|2364.89
16:15:34|2364.89
16:15:35|2364.89
16:15:36|2364.34
16:15:37|2364.34
16:15:38|2366.07
16:15:39|2365.61
16:15:40|2365.61
16:15:41|2365.72
16:15:42|2365.72
16:15:43|2367.76
16:15:44|2367.49
16:15:45|2366.85
16:15:47|2366.73
16:15:49|2366.98
16:15:49|2367.74
16:15:50|2367.74
16:15:51|2367.75
16:15:52|2367.75
16:15:53|2368.74
16:15:55|2369.02
16:15:57|2369.91
16:15:57|2369.99
16:15:58|2370.74
16:15:59|2370.36
16:16:00|2371.5
16:16:02|2372.21
16:16:03|2371.64
16:16:04|2372.34
16:16:05|2371.5
16:16:06|2369.99
16:16:07|2368.83
16:16:08|2369.1
16:16:09|2369.1
16:16:10|2367.35
16:16:11|2368.
16:16:12|2369.68
16:16:12|2368.84
16:16:14|2368.94
16:16:15|2368.51
16:16:17|2367.05
16:16:17|2366.76
16:16:19|2368.08
16:16:19|2365.02
16:16:20|2365.42
16:16:21|2365.28
16:16:22|2366.07
16:16:23|2367.12
16:16:24|2366.45
16:16:25|2366.5
16:16:26|2365.83
16:16:28|2365.83
16:16:28|2365.72
16:16:29|2365.72
16:16:30|2365.72
16:16:31|2365.72
16:16:32|2365.72
16:16:33|2366.89
16:16:34|2365.95
16:16:35|2365.9
16:16:36|2365.9
16:16:37|2365.9
16:16:38|2365.71
16:16:39|2365.75
16:16:40|2365.03
16:16:42|2364.82
16:16:43|2363.66
16:16:44|2363.78
16:16:45|2363.78
16:16:47|2363.67
16:16:47|2363.84
16:16:48|2363.91
16:16:50|2363.66
16:16:51|2363.54
16:16:51|2363.54
16:16:52|2364.38
16:16:54|2364.18
16:16:55|2363.41
16:16:57|2361.79
16:16:57|2361.92
16:16:58|2361.86
16:16:59|2361.86
16:17:00|2361.81
16:17:01|2361.7
16:17:03|2361.28
16:17:04|2361.28
16:17:05|2361.34
16:17:06|2359.7
16:17:07|2359.85
16:17:08|2361.29
16:17:09|2361.29
16:17:10|2361.75
16:17:11|2361.75
16:17:12|2360.84
16:17:13|2360.84
16:17:15|2363.25
16:17:16|2363.25
16:17:16|2364.9
16:17:17|2364.9
16:17:18|2362.86
16:17:20|2361.92
16:17:20|2361.89
16:17:21|2361.85
16:17:23|2361.46
16:17:24|2362.13
16:17:25|2361.83
16:17:26|2361.25
16:17:27|2361.83
16:17:28|2361.83
16:17:30|2361.5
16:17:31|2362.32
16:17:31|2362.32
16:17:32|2363.03
16:17:34|2363.44
16:17:35|2363.44
16:17:36|2363.44
16:17:37|2363.66
16:17:38|2363.66
16:17:39|2364.66
16:17:40|2364.66
16:17:41|2364.66
16:17:42|2364.66
16:17:43|2364.66
16:17:44|2365.67
16:17:46|2364.28
16:17:46|2364.28
16:17:48|2365.13
16:17:49|2364.21
16:17:50|2361.01
16:17:51|2360.3
16:17:53|2360.36
16:17:53|2360.36
16:17:55|2360.81
16:17:55|2360.81
16:17:56|2360.82
16:17:57|2360.6
16:17:58|2360.49
16:18:00|2360.49
16:18:00|2360.71
16:18:01|2360.71
16:18:02|2359.14
16:18:04|2358.9
16:18:05|2358.79
16:18:06|2359.54
16:18:06|2359.54
16:18:07|2358.8
16:18:08|2358.99
16:18:10|2358.15
16:18:11|2358.15
16:18:12|2358.49
16:18:13|2359.54
16:18:14|2359.54
16:18:15|2359.23
16:18:16|2359.23
16:18:17|2359.23
16:18:18|2359.23
16:18:19|2358.92
16:18:20|2359.42
16:18:21|2359.42
16:18:22|2359.82
16:18:23|2358.99
16:18:24|2358.99
16:18:25|2358.99
16:18:26|2359.17
16:18:27|2358.13
16:18:28|2358.13
16:18:29|2357.72
16:18:30|2357.51
16:18:31|2357.65
16:18:32|2358.53
16:18:33|2358.26
16:18:34|2358.26
16:18:35|2358.26
16:18:36|2358.27
16:18:37|2358.35
16:18:38|2357.62
16:18:40|2356.37
16:18:41|2357.36
16:18:41|2356.57
16:18:42|2356.57
16:18:44|2356.57
16:18:45|2356.15
16:18:46|2355.58
16:18:47|2355.58
16:18:48|2355.58
16:18:49|2355.57
16:18:50|2355.97
16:18:51|2356.69
16:18:52|2356.7
16:18:54|2356.36
16:18:55|2356.24
16:18:55|2356.1
16:18:57|2356.1
16:18:58|2356.13
16:19:00|2356.13
16:19:01|2356.13
16:19:02|2357.9
16:19:03|2358.14
16:19:04|2357.16
16:19:05|2357.16
16:19:06|2358.13
16:19:08|2357.55
16:19:09|2357.63
16:19:11|2357.25
16:19:12|2356.94
16:19:13|2356.94
16:19:14|2356.95
16:19:15|2356.95
16:19:15|2357.08
16:19:16|2357.4
16:19:18|2357.4
16:19:19|2356.67
16:19:20|2356.08
16:19:21|2355.52
16:19:22|2355.01
16:19:22|2355.
16:19:24|2355.2
16:19:25|2355.2
16:19:26|2355.2
16:19:27|2356.61
16:19:29|2356.93
16:19:30|2356.92
16:19:31|2355.83
16:19:32|2355.55
16:19:33|2355.55
16:19:34|2352.44
16:19:35|2353.72
16:19:36|2354.05
16:19:37|2354.53
16:19:37|2355.26
16:19:38|2354.75
16:19:40|2354.75
16:19:41|2354.71
16:19:42|2354.71
16:19:43|2355.55
16:19:44|2353.76
16:19:45|2353.63
16:19:47|2352.2
16:19:47|2352.44
16:19:48|2352.44
16:19:49|2352.34
16:19:50|2353.86
16:19:52|2354.17
16:19:54|2354.63
16:19:54|2354.63
16:19:56|2353.47
16:19:57|2353.47
16:19:58|2353.47
16:19:58|2353.47
16:20:00|2352.76
16:20:01|2352.76
16:20:02|2352.76
16:20:03|2352.76
16:20:05|2351.92
16:20:05|2351.83
16:20:06|2352.18
16:20:07|2352.18
16:20:08|2352.58
16:20:09|2352.6
16:20:10|2352.93
16:20:12|2353.15
16:20:13|2353.15
16:20:14|2353.13
16:20:15|2353.13
16:20:16|2354.19
16:20:17|2354.19
16:20:18|2354.17
16:20:20|2354.18
16:20:20|2353.04
16:20:21|2353.04
16:20:22|2353.76
16:20:23|2353.76
16:20:24|2353.25
16:20:25|2353.25
16:20:26|2353.57
16:20:28|2354.06
16:20:29|2354.06
16:20:30|2354.06
16:20:31|2354.06
16:20:32|2354.69
16:20:33|2354.59
16:20:34|2354.55
16:20:35|2354.89
16:20:36|2354.65
16:20:37|2354.65
16:20:38|2354.65
16:20:39|2355.
16:20:40|2355.
16:20:41|2355.
16:20:42|2356.06
16:20:43|2355.51
16:20:44|2355.64
16:20:45|2355.64
16:20:47|2355.6
16:20:48|2355.6
16:20:49|2356.09
16:20:50|2356.09
16:20:51|2356.09
16:20:52|2356.3
16:20:54|2357.
16:20:55|2356.26
16:20:55|2356.26
16:20:57|2355.11
16:20:58|2355.68
16:20:59|2355.68
16:21:00|2355.68
16:21:01|2356.
16:21:03|2357.31
16:21:04|2356.64
16:21:05|2355.82
16:21:06|2355.69
16:21:07|2355.6
16:21:08|2355.47
16:21:09|2354.4
16:21:10|2354.4
16:21:11|2354.74
16:21:12|2353.71
16:21:13|2352.81
16:21:14|2352.81
16:21:15|2352.79
16:21:16|2352.8
16:21:17|2352.81
16:21:18|2352.81
16:21:19|2352.46
16:21:20|2352.76
16:21:21|2353.07
16:21:22|2352.85
16:21:23|2353.25
16:21:24|2353.93
16:21:25|2353.93
16:21:26|2353.44
16:21:27|2353.6
16:21:28|2352.53
16:21:29|2351.17
16:21:30|2351.17
16:21:32|2352.07
16:21:33|2352.42
16:21:33|2352.4
16:21:34|2352.04
16:21:36|2350.95
16:21:37|2350.68
16:21:37|2351.
16:21:39|2351.
16:21:40|2351.
16:21:41|2351.01
16:21:42|2351.58
16:21:42|2350.51
16:21:43|2350.51
16:21:44|2350.85
16:21:45|2351.53
16:21:46|2351.53
16:21:47|2351.17
16:21:48|2351.96
16:21:50|2350.98
16:21:51|2350.98
16:21:52|2350.48
16:21:53|2350.4
16:21:54|2350.35
16:21:56|2350.85
16:21:57|2351.17
16:21:58|2351.85
16:21:59|2351.85
16:22:01|2350.01
16:22:01|2350.11
16:22:03|2350.78
16:22:04|2350.82
16:22:05|2350.98
16:22:06|2350.98
16:22:07|2352.
16:22:08|2351.65
16:22:09|2351.33
16:22:10|2351.1
16:22:11|2351.1
16:22:12|2349.85
16:22:14|2349.84
16:22:14|2349.84
16:22:15|2350.
16:22:17|2349.29
16:22:18|2349.29
16:22:19|2349.97
16:22:20|2349.97
16:22:21|2349.97
16:22:22|2349.42
16:22:23|2349.42
16:22:24|2349.42
16:22:25|2348.72
16:22:26|2348.72
16:22:27|2348.72
16:22:28|2349.05
16:22:29|2349.06
16:22:30|2349.4
16:22:31|2350.
16:22:32|2350.41
16:22:33|2351.38
16:22:34|2351.4
16:22:35|2351.12
16:22:36|2351.12
16:22:37|2349.95
16:22:39|2349.65
16:22:39|2349.65
16:22:41|2350.05
16:22:41|2350.05
16:22:43|2348.5
16:22:43|2348.32
16:22:44|2348.33
16:22:45|2348.08
16:22:47|2347.01
16:22:47|2346.92
16:22:49|2347.78
16:22:50|2348.33
16:22:51|2348.28
16:22:52|2348.28
16:22:54|2346.21
16:22:54|2346.21
16:22:56|2346.07
16:22:57|2346.59
16:22:58|2346.44
16:22:59|2346.44
16:23:01|2349.66
16:23:02|2350.26
16:23:04|2348.72
16:23:04|2348.72
16:23:06|2348.72
16:23:06|2348.71
16:23:08|2347.96
16:23:09|2349.13
16:23:09|2349.78
16:23:11|2349.78
16:23:13|2352.78
16:23:13|2353.
16:23:14|2353.28
16:23:15|2352.93
16:23:16|2353.59
16:23:17|2353.56
16:23:18|2353.09
16:23:19|2352.52
16:23:20|2352.05
16:23:21|2352.05
16:23:22|2352.57
16:23:23|2352.57
16:23:24|2352.58
16:23:25|2353.67
16:23:26|2352.58
16:23:27|2352.58
16:23:28|2352.58
16:23:29|2350.81
16:23:30|2351.01
16:23:31|2351.01
16:23:32|2349.42
16:23:33|2349.42
16:23:34|2349.95
16:23:36|2348.36
16:23:36|2349.06
16:23:38|2349.07
16:23:38|2349.4
16:23:39|2350.99
16:23:41|2350.49
16:23:42|2350.25
16:23:43|2350.25
16:23:43|2350.65
16:23:45|2350.65
16:23:46|2350.65
16:23:47|2351.
16:23:48|2351.21
16:23:50|2351.21
16:23:50|2351.21
16:23:52|2350.28
16:23:54|2351.22
16:23:54|2352.43
16:23:55|2352.28
16:23:56|2352.13
16:23:57|2352.5
16:23:58|2352.5
16:23:59|2352.38
16:24:01|2351.49
16:24:01|2351.52
16:24:03|2352.76
16:24:04|2352.76
16:24:06|2352.76
16:24:06|2352.76
16:24:07|2352.76
16:24:08|2353.04
16:24:09|2353.11
16:24:10|2353.11
16:24:11|2351.74
16:24:12|2350.18
16:24:13|2351.19
16:24:14|2351.19
16:24:15|2351.54
16:24:16|2352.
16:24:17|2351.87
16:24:18|2351.87
16:24:19|2351.87
16:24:20|2350.51
16:24:21|2349.15
16:24:22|2349.15
16:24:23|2348.86
16:24:25|2348.4
16:24:26|2348.4
16:24:26|2348.93
16:24:28|2348.93
16:24:28|2348.44
16:24:30|2348.75
16:24:31|2348.53
16:24:32|2348.47
16:24:33|2348.47
16:24:34|2348.47
16:24:34|2348.04
16:24:35|2348.04
16:24:37|2347.5
16:24:38|2348.48
16:24:39|2348.48
16:24:40|2348.48
16:24:41|2348.48
16:24:42|2348.48
16:24:43|2348.48
16:24:44|2347.61
16:24:45|2348.03
16:24:46|2348.03
16:24:46|2348.03
16:24:48|2348.48
16:24:49|2349.
16:24:50|2349.37
16:24:51|2349.37
16:24:51|2349.79
16:24:52|2349.79
16:24:54|2349.79
16:24:56|2348.08
16:24:56|2347.45
16:24:57|2347.15
16:24:59|2346.94
16:25:00|2346.94
16:25:01|2347.15
16:25:02|2347.35
16:25:04|2348.35
16:25:05|2348.35
16:25:06|2348.35
16:25:08|2349.78
16:25:08|2349.78
16:25:10|2351.14
16:25:11|2351.13
16:25:12|2350.79
16:25:14|2351.35
16:25:15|2351.35
16:25:15|2350.87
16:25:16|2350.87
16:25:18|2350.87
16:25:19|2351.69
16:25:19|2352.88
16:25:21|2353.04
16:25:22|2352.44
16:25:23|2352.44
16:25:24|2352.32
16:25:24|2352.32
16:25:25|2353.32
16:25:26|2353.59
16:25:27|2354.
16:25:28|2354.05
16:25:29|2354.05
16:25:30|2354.04
16:25:32|2351.86
16:25:33|2351.89
16:25:34|2351.53
16:25:35|2351.53
16:25:36|2351.53
16:25:37|2352.39
16:25:38|2352.64
16:25:39|2352.43
16:25:40|2354.15
16:25:41|2353.68
16:25:42|2354.69
16:25:43|2354.95
16:25:44|2354.95
16:25:45|2354.94
16:25:46|2354.94
16:25:47|2354.94
16:25:49|2354.93
16:25:49|2354.93
16:25:51|2354.72
16:25:52|2354.34
16:25:53|2354.34
16:25:54|2354.34
16:25:56|2354.03
16:25:56|2354.38
16:25:58|2354.96
16:25:59|2354.96
16:26:01|2354.99
16:26:02|2355.56
16:26:03|2354.65
16:26:04|2354.54
16:26:06|2354.54
16:26:07|2354.33
16:26:07|2354.66
16:26:08|2353.98
16:26:09|2353.18
16:26:10|2353.18
16:26:12|2354.26
16:26:13|2353.86
16:26:14|2353.74
16:26:15|2353.74
16:26:16|2353.74
16:26:17|2353.74
16:26:18|2353.43
16:26:19|2352.69
16:26:20|2352.
16:26:21|2351.71
16:26:22|2351.71
16:26:23|2351.71
16:26:24|2351.46
16:26:25|2351.33
16:26:26|2351.06
16:26:27|2351.29
16:26:28|2351.29
16:26:29|2351.83
16:26:30|2351.83
16:26:31|2351.83
16:26:32|2351.83
16:26:33|2351.83
16:26:34|2350.5
16:26:35|2350.68
16:26:36|2350.68
16:26:37|2351.25
16:26:38|2350.01
16:26:39|2350.01
16:26:40|2350.
16:26:41|2350.
16:26:42|2350.
16:26:43|2351.1
16:26:44|2351.1
16:26:45|2353.03
16:26:46|2353.03
16:26:47|2353.04
16:26:48|2352.56
16:26:49|2352.56
16:26:50|2353.47
16:26:51|2353.48
16:26:52|2353.51
16:26:53|2352.67
16:26:55|2354.09
16:26:55|2354.81
16:26:57|2354.55
16:26:57|2354.55
16:26:59|2354.3
16:26:59|2354.31
16:27:00|2354.39
16:27:02|2353.41
16:27:03|2353.41
16:27:05|2353.07
16:27:05|2354.67
16:27:07|2354.67
16:27:07|2354.79
16:27:09|2353.96
16:27:10|2353.64
16:27:11|2353.18
16:27:12|2354.33
16:27:13|2354.75
16:27:14|2354.75
16:27:15|2354.75
16:27:17|2354.75
16:27:17|2354.75
16:27:18|2354.75
16:27:20|2354.86
16:27:21|2354.33
16:27:22|2353.99
16:27:23|2353.45
16:27:24|2353.45
16:27:24|2353.45
16:27:26|2354.18
16:27:27|2354.05
16:27:28|2354.05
16:27:28|2354.
16:27:29|2353.91
16:27:31|2353.91
16:27:31|2353.91
16:27:33|2354.99
16:27:34|2354.99
16:27:35|2354.99
16:27:36|2354.88
16:27:37|2354.88
16:27:37|2354.87
16:27:39|2354.87
16:27:40|2354.87
16:27:41|2354.87
16:27:42|2354.87
16:27:42|2354.87
16:27:44|2354.87
16:27:44|2354.87
16:27:46|2354.81
16:27:47|2354.81
16:27:48|2354.81
16:27:49|2355.4
16:27:50|2355.51
16:27:50|2355.82
16:27:52|2355.82
16:27:53|2355.82
16:27:53|2355.82
16:27:55|2355.82
16:27:56|2355.82
16:27:57|2356.58
16:27:58|2356.58
16:28:00|2356.63
16:28:00|2354.55
16:28:01|2354.18
16:28:02|2354.18
16:28:04|2356.22
16:28:06|2355.5
16:28:06|2354.18
16:28:08|2353.
16:28:10|2351.5
16:28:10|2351.5
16:28:11|2352.51
16:28:13|2351.76
16:28:14|2352.52
16:28:15|2352.83
16:28:15|2352.83
16:28:17|2353.35
16:28:18|2353.35
16:28:19|2353.11
16:28:21|2353.12
16:28:21|2353.12
16:28:22|2354.94
16:28:23|2355.32
16:28:24|2354.79
16:28:25|2355.08
16:28:26|2354.96
16:28:27|2354.96
16:28:28|2354.94
16:28:29|2354.94
16:28:30|2354.94
16:28:31|2354.94
16:28:33|2354.48
16:28:34|2354.48
16:28:35|2352.06
16:28:36|2352.05
16:28:37|2351.37
16:28:38|2351.16
16:28:39|2351.16
16:28:40|2350.74
16:28:41|2350.91
16:28:42|2350.91
16:28:43|2350.95
16:28:44|2350.5
16:28:45|2350.5
16:28:46|2351.26
16:28:47|2351.26
16:28:48|2351.27
16:28:49|2352.32
16:28:50|2352.54
16:28:51|2352.54
16:28:52|2352.54
16:28:53|2352.69
16:28:54|2352.12
16:28:55|2352.7
16:28:56|2352.61
16:28:57|2352.61
16:28:58|2352.6
16:28:59|2352.77
16:29:00|2352.31
16:29:02|2351.98
16:29:03|2351.98
16:29:04|2352.32
16:29:05|2352.32
16:29:06|2353.76
16:29:07|2354.22
16:29:08|2353.88
16:29:09|2353.87
16:29:11|2354.1
16:29:11|2354.08
16:29:13|2354.55
16:29:14|2353.97
16:29:15|2353.47
16:29:16|2353.47
16:29:17|2351.99
16:29:18|2351.47
16:29:19|2351.47
16:29:20|2351.27
16:29:21|2349.73
16:29:22|2349.79
16:29:23|2349.64
16:29:25|2350.9
16:29:26|2352.03
16:29:26|2352.43
16:29:27|2351.97
16:29:29|2351.97
16:29:30|2353.27
16:29:30|2352.62
16:29:31|2352.62
16:29:33|2353.01
16:29:34|2352.3
16:29:35|2352.05
16:29:36|2351.84
16:29:37|2352.32
16:29:38|2352.8
16:29:39|2352.8
16:29:40|2352.8
16:29:41|2353.39
16:29:42|2353.24
16:29:43|2353.85
16:29:44|2353.85
16:29:45|2353.85
16:29:46|2353.5
16:29:47|2352.8
16:29:48|2352.79
16:29:49|2352.3
16:29:50|2352.3
16:29:51|2352.3
16:29:52|2350.9
16:29:53|2350.91
16:29:54|2350.91
16:29:55|2350.45
16:29:56|2350.45
16:29:58|2350.45
16:29:59|2350.53
16:30:00|2350.53
16:30:01|2350.21
16:30:02|2350.22
16:30:04|2350.22
16:30:05|2350.22
16:30:06|2350.01
16:30:07|2350.22
16:30:08|2350.01
16:30:10|2350.
16:30:11|2349.76
16:30:12|2349.06
16:30:13|2349.06
16:30:13|2351.44
16:30:15|2353.35
16:30:15|2353.58
16:30:16|2353.78
16:30:18|2354.51
16:30:19|2355.
16:30:20|2355.37
16:30:21|2355.68
16:30:22|2354.6
16:30:22|2354.08
16:30:24|2352.52
16:30:24|2351.67
16:30:25|2351.67
16:30:27|2350.85
16:30:28|2350.85
16:30:28|2352.06
16:30:29|2352.27
16:30:31|2351.2
16:30:32|2351.19
16:30:33|2350.49
16:30:34|2350.01
16:30:35|2350.
16:30:36|2350.
16:30:37|2348.26
16:30:38|2349.23
16:30:39|2349.14
16:30:40|2349.8
16:30:41|2349.69
16:30:42|2349.69
16:30:44|2348.78
16:30:44|2348.78
16:30:46|2348.2
16:30:46|2349.87
16:30:47|2349.45
16:30:48|2348.24
16:30:50|2348.06
16:30:50|2348.06
16:30:51|2348.36
16:30:52|2348.
16:30:53|2347.5
16:30:54|2347.17
16:30:56|2347.2
16:30:57|2347.
16:30:58|2347.
16:30:59|2347.
16:31:00|2347.
16:31:01|2347.
16:31:02|2346.59
16:31:04|2345.72
16:31:06|2345.6
16:31:07|2345.23
16:31:08|2345.
16:31:09|2344.7
16:31:11|2344.28
16:31:12|2344.12
16:31:12|2343.74
16:31:14|2342.21
16:31:15|2343.21
16:31:16|2343.21
16:31:16|2343.21
16:31:17|2343.63
16:31:18|2342.98
16:31:20|2342.91
16:31:21|2343.64
16:31:21|2344.15
16:31:23|2344.28
16:31:24|2344.32
16:31:25|2344.32
16:31:26|2343.8
16:31:27|2343.
16:31:28|2344.92
16:31:29|2345.1
16:31:30|2345.31
16:31:31|2345.3
16:31:32|2343.38
16:31:33|2343.38
16:31:34|2343.35
16:31:35|2343.
16:31:36|2342.
16:31:37|2342.
16:31:38|2341.64
16:31:39|2341.57
16:31:40|2341.51
16:31:41|2340.
16:31:42|2339.33
16:31:43|2339.44
16:31:44|2339.55
16:31:45|2340.1
16:31:46|2338.94
16:31:47|2338.68
16:31:48|2338.48
16:31:49|2338.98
16:31:50|2338.98
16:31:51|2339.17
16:31:52|2339.89
16:31:53|2340.35
16:31:54|2339.92
16:31:55|2338.29
16:31:56|2338.15
16:31:58|2338.01
16:31:58|2338.01
16:31:59|2339.27
16:32:00|2339.27
16:32:02|2339.23
16:32:03|2338.73
16:32:05|2338.73
16:32:05|2338.73
16:32:07|2339.29
16:32:07|2338.45
16:32:09|2338.45
16:32:10|2338.38
16:32:11|2338.73
16:32:12|2338.57
16:32:13|2337.54
16:32:14|2337.51
16:32:14|2337.51
16:32:15|2337.15
16:32:17|2337.44
16:32:18|2338.83
16:32:20|2337.72
16:32:20|2337.72
16:32:21|2339.33
16:32:22|2339.33
16:32:23|2339.33
16:32:24|2338.99
16:32:25|2339.29
16:32:26|2338.98
16:32:27|2338.96
16:32:28|2339.12
16:32:29|2338.17
16:32:30|2338.17
16:32:31|2337.01
16:32:32|2337.01
16:32:33|2336.57
16:32:35|2336.63
16:32:36|2336.64
16:32:36|2336.64
16:32:38|2337.35
16:32:39|2337.81
16:32:39|2337.69
16:32:40|2337.8
16:32:41|2337.44
16:32:43|2337.22
16:32:43|2337.22
16:32:45|2337.22
16:32:47|2337.93
16:32:47|2339.37
16:32:48|2339.37
16:32:49|2338.14
16:32:50|2340.21
16:32:51|2339.42
16:32:52|2339.03
16:32:53|2339.03
16:32:54|2338.67
16:32:55|2338.34
16:32:56|2338.34
16:32:57|2338.63
16:32:58|2338.63
16:32:59|2337.39
16:33:00|2337.39
16:33:01|2337.39
16:33:02|2337.39
16:33:03|2336.55
16:33:04|2336.37
16:33:06|2337.34
16:33:08|2336.37
16:33:09|2336.37
16:33:09|2333.57
16:33:11|2333.76
16:33:12|2333.98
16:33:13|2333.89
16:33:14|2333.93
16:33:15|2334.08
16:33:16|2334.16
16:33:17|2333.5
16:33:18|2333.5
16:33:20|2334.15
16:33:21|2333.69
16:33:21|2334.03
16:33:22|2334.16
16:33:23|2334.16
16:33:25|2334.15
16:33:25|2334.93
16:33:27|2334.15
16:33:28|2333.45
16:33:28|2333.79
16:33:29|2333.79
16:33:30|2334.56
16:33:32|2334.56
16:33:32|2331.92
16:33:33|2331.49
16:33:34|2331.42
16:33:35|2331.3
16:33:37|2331.01
16:33:37|2330.31
16:33:38|2330.31
16:33:39|2330.3
16:33:40|2329.89
16:33:41|2330.82
16:33:43|2330.38
16:33:43|2330.37
16:33:44|2330.37
16:33:46|2330.98
16:33:47|2330.87
16:33:48|2331.1
16:33:49|2331.11
16:33:50|2331.13
16:33:51|2331.13
16:33:52|2330.78
16:33:53|2330.03
16:33:54|2330.27
16:33:55|2330.27
16:33:56|2330.38
16:33:57|2330.76
16:33:58|2330.64
16:33:59|2329.49
16:34:00|2330.39
16:34:02|2330.08
16:34:02|2329.97
16:34:03|2330.68
16:34:04|2330.68
16:34:05|2330.68
16:34:07|2333.33
16:34:09|2332.
16:34:10|2333.21
16:34:10|2332.74
16:34:12|2332.21
16:34:13|2331.52
16:34:13|2332.37
16:34:14|2331.5
16:34:16|2331.5
16:34:17|2331.13
16:34:18|2333.14
16:34:18|2331.83
16:34:20|2331.84
16:34:21|2331.84
16:34:23|2332.
16:34:24|2331.88
16:34:25|2329.35
16:34:26|2329.73
16:34:28|2329.73
16:34:28|2329.56
16:34:29|2329.52
16:34:30|2329.52
16:34:31|2329.57
16:34:32|2329.96
16:34:33|2329.98
16:34:34|2329.73
16:34:35|2329.2
16:34:36|2330.75
16:34:37|2331.96
16:34:38|2331.34
16:34:39|2330.93
16:34:40|2331.03
16:34:41|2331.02
16:34:42|2330.87
16:34:43|2330.87
16:34:44|2330.87
16:34:45|2330.92
16:34:46|2330.92
16:34:47|2331.56
16:34:48|2332.14
16:34:49|2332.53
16:34:50|2332.65
16:34:51|2332.65
16:34:52|2332.31
16:34:53|2332.
16:34:54|2330.68
16:34:55|2331.34
16:34:56|2331.34
16:34:57|2331.5
16:34:59|2330.92
16:34:59|2330.92
16:35:01|2329.85
16:35:01|2329.99
16:35:03|2330.07
16:35:03|2330.36
16:35:04|2330.21
16:35:06|2330.94
16:35:07|2330.88
16:35:09|2331.33
16:35:10|2332.32
16:35:11|2332.2
16:35:12|2333.51
16:35:13|2334.09
16:35:13|2334.67
16:35:15|2334.65
16:35:16|2335.43
16:35:17|2334.69
16:35:18|2334.69
16:35:18|2334.6
16:35:20|2335.25
16:35:21|2335.25
16:35:22|2335.44
16:35:23|2334.56
16:35:24|2335.56
16:35:24|2335.56
16:35:26|2335.56
16:35:27|2335.56
16:35:28|2335.8
16:35:29|2336.12
16:35:30|2335.37
16:35:31|2335.07
16:35:32|2335.07
16:35:32|2335.07
16:35:34|2334.38
16:35:35|2334.46
16:35:36|2334.38
16:35:36|2334.
16:35:38|2333.71
16:35:39|2334.12
16:35:39|2335.93
16:35:41|2335.73
16:35:41|2336.39
16:35:42|2335.8
16:35:44|2335.45
16:35:45|2334.7
16:35:46|2334.53
16:35:47|2334.52
16:35:47|2334.01
16:35:49|2333.85
16:35:50|2333.94
16:35:50|2333.94
16:35:52|2333.98
16:35:53|2333.59
16:35:53|2333.75
16:35:54|2333.79
16:35:56|2334.25
16:35:56|2333.73
16:35:57|2333.99
16:35:58|2333.99
16:35:59|2333.92
16:36:01|2332.25
16:36:02|2332.25
16:36:03|2331.72
16:36:05|2331.73
16:36:05|2331.23
16:36:06|2333.59
16:36:08|2332.99
16:36:09|2332.98
16:36:10|2332.98
16:36:10|2334.16
16:36:13|2336.19
16:36:13|2336.19
16:36:15|2335.55
16:36:16|2335.79
16:36:17|2335.78
16:36:18|2335.78
16:36:18|2335.78
16:36:20|2336.19
16:36:21|2335.6
16:36:22|2335.6
16:36:23|2335.6
16:36:24|2337.48
16:36:25|2337.77
16:36:26|2337.77
16:36:27|2338.46
16:36:28|2338.46
16:36:28|2338.
16:36:30|2338.
16:36:31|2338.
16:36:32|2338.
16:36:33|2338.01
16:36:34|2338.01
16:36:35|2338.01
16:36:36|2336.99
16:36:36|2336.99
16:36:38|2337.1
16:36:39|2337.28
16:36:40|2336.83
16:36:41|2337.18
16:36:42|2336.45
16:36:42|2336.01
16:36:44|2336.75
16:36:45|2337.77
16:36:45|2337.77
16:36:47|2336.56
16:36:47|2336.56
16:36:48|2336.56
16:36:50|2337.43
16:36:51|2337.43
16:36:51|2337.43
16:36:52|2339.1
16:36:54|2339.29
16:36:55|2339.18
16:36:56|2340.28
16:36:57|2339.59
16:36:58|2339.36
16:36:59|2339.23
16:37:00|2339.55
16:37:01|2339.69
16:37:02|2340.51
16:37:03|2340.4
16:37:05|2340.41
16:37:05|2340.52
16:37:07|2340.52
16:37:08|2340.16
16:37:10|2340.16
16:37:11|2340.77
16:37:13|2340.53
16:37:13|2340.28
16:37:14|2340.48
16:37:15|2339.67
16:37:17|2339.67
16:37:18|2339.58
16:37:20|2340.42
16:37:20|2340.42
16:37:21|2340.48
16:37:22|2340.48
16:37:23|2340.48
16:37:24|2340.48
16:37:25|2339.31
16:37:26|2339.31
16:37:27|2339.71
16:37:28|2339.77
16:37:29|2340.75
16:37:31|2341.37
16:37:31|2341.64
16:37:32|2341.66
16:37:33|2341.66
16:37:34|2341.66
16:37:36|2341.81
16:37:36|2342.
16:37:37|2342.18
16:37:38|2342.41
16:37:39|2342.19
16:37:40|2342.19
16:37:41|2342.45
16:37:42|2342.45
16:37:43|2342.45
16:37:44|2342.45
16:37:45|2341.48
16:37:46|2341.48
16:37:47|2341.48
16:37:48|2340.33
16:37:49|2340.01
16:37:50|2340.01
16:37:51|2339.74
16:37:52|2339.74
16:37:53|2340.77
16:37:54|2341.05
16:37:55|2341.05
16:37:56|2341.33
16:37:57|2341.99
16:37:59|2342.
16:37:59|2342.45
16:38:01|2341.15
16:38:01|2341.15
16:38:03|2341.07
16:38:04|2341.07
16:38:06|2340.94
16:38:06|2340.83
16:38:07|2340.83
16:38:08|2340.83
16:38:10|2339.73
16:38:11|2340.42
16:38:12|2340.42
16:38:13|2340.42
16:38:14|2340.42
16:38:15|2339.87
16:38:16|2338.98
16:38:17|2339.77
16:38:18|2338.92
16:38:20|2338.91
16:38:20|2338.7
16:38:21|2338.92
16:38:23|2338.92
16:38:24|2338.92
16:38:25|2339.04
16:38:25|2339.05
16:38:27|2339.05
16:38:27|2339.05
16:38:29|2339.05
16:38:30|2340.32
16:38:30|2340.32
16:38:33|2340.32
16:38:33|2340.05
16:38:34|2340.05
16:38:36|2340.05
16:38:36|2340.6
16:38:38|2340.82
16:38:38|2340.82
16:38:40|2340.72
16:38:41|2339.66
16:38:42|2338.6
16:38:43|2339.93
16:38:44|2339.93
16:38:45|2339.93
16:38:46|2340.28
16:38:47|2339.97
16:38:49|2340.33
16:38:49|2340.05
16:38:50|2340.05
16:38:52|2340.2
16:38:53|2340.2
16:38:54|2340.2
16:38:55|2340.42
16:38:56|2340.42
16:38:57|2339.51
16:38:58|2338.3
16:38:59|2338.3
16:39:00|2338.3
16:39:01|2338.19
16:39:02|2338.33
16:39:03|2338.39
16:39:03|2338.39
16:39:05|2337.57
16:39:06|2337.57
16:39:07|2337.39
16:39:08|2336.57
16:39:09|2335.92
16:39:11|2335.
16:39:11|2334.3
16:39:12|2334.28
16:39:14|2335.26
16:39:15|2334.45
16:39:16|2335.11
16:39:17|2335.11
16:39:19|2335.11
16:39:19|2335.11
16:39:20|2335.03
16:39:22|2335.02
16:39:23|2334.73
16:39:24|2334.44
16:39:25|2335.14
16:39:26|2334.51
16:39:27|2335.91
16:39:28|2338.51
16:39:29|2337.72
16:39:30|2337.72
16:39:31|2338.13
16:39:32|2338.14
16:39:33|2338.14
16:39:34|2338.14
16:39:35|2337.16
16:39:36|2336.86
16:39:38|2335.36
16:39:38|2335.36
16:39:39|2335.35
16:39:41|2334.24
16:39:41|2334.57
16:39:43|2334.87
16:39:44|2334.87
16:39:45|2335.74
16:39:45|2335.74
16:39:47|2335.74
16:39:47|2335.74
16:39:49|2334.21
16:39:49|2335.65
16:39:50|2335.65
16:39:52|2335.17
16:39:53|2335.12
16:39:54|2334.57
16:39:55|2334.5
16:39:55|2335.29
16:39:56|2335.29
16:39:57|2335.44
16:39:59|2335.44
16:40:00|2335.44
16:40:01|2335.04
16:40:03|2335.04
16:40:03|2334.17
16:40:04|2333.86
16:40:05|2333.68
16:40:07|2333.12
16:40:08|2333.37
16:40:09|2333.37
16:40:11|2335.04
16:40:12|2335.41
16:40:13|2336.2
16:40:15|2337.69
16:40:15|2337.62
16:40:17|2338.
16:40:18|2339.67
16:40:19|2340.4
16:40:20|2339.78
16:40:21|2339.91
16:40:22|2339.68
16:40:23|2339.68
16:40:24|2341.26
16:40:25|2341.26
16:40:26|2341.8
16:40:27|2340.62
16:40:28|2340.62
16:40:29|2341.32
16:40:30|2340.97
16:40:31|2341.81
16:40:32|2341.22
16:40:33|2341.22
16:40:34|2342.65
16:40:35|2342.72
16:40:36|2342.76
16:40:37|2341.82
16:40:38|2342.99
16:40:39|2342.07
16:40:40|2341.21
16:40:41|2340.88
16:40:42|2341.3
16:40:43|2340.43
16:40:44|2341.22
16:40:45|2341.22
16:40:46|2340.44
16:40:47|2340.44
16:40:48|2339.62
16:40:49|2342.69
16:40:50|2342.52
16:40:51|2342.96
16:40:53|2342.92
16:40:54|2342.77
16:40:54|2343.32
16:40:56|2343.32
16:40:56|2343.01
16:40:58|2343.44
16:40:59|2342.78
16:41:00|2342.78
16:41:01|2342.92
16:41:02|2342.92
16:41:03|2342.28
16:41:05|2343.03
16:41:05|2343.03
16:41:07|2343.03
16:41:09|2343.14
16:41:10|2343.27
16:41:12|2343.31
16:41:12|2343.03
16:41:14|2343.24
16:41:15|2343.24
16:41:17|2345.11
16:41:17|2344.98
16:41:18|2345.99
16:41:19|2345.17
16:41:20|2346.8
16:41:21|2345.52
16:41:23|2345.32
16:41:23|2345.68
16:41:25|2345.92
16:41:25|2345.
16:41:27|2345.
16:41:28|2345.
16:41:29|2345.
16:41:30|2344.91
16:41:31|2344.91
16:41:32|2344.62
16:41:34|2345.46
16:41:34|2344.6
16:41:36|2345.35
16:41:36|2345.35
16:41:38|2345.89
16:41:38|2345.09
16:41:40|2344.6
16:41:41|2345.64
16:41:42|2345.65
16:41:43|2345.65
16:41:44|2345.65
16:41:45|2345.65
16:41:46|2346.28
16:41:47|2346.28
16:41:48|2346.28
16:41:49|2345.03
16:41:50|2345.38
16:41:51|2345.88
16:41:52|2345.06
16:41:53|2345.06
16:41:54|2345.06
16:41:55|2345.4
16:41:56|2346.1
16:41:57|2346.46
16:41:58|2346.45
16:41:59|2346.23
16:42:00|2346.11
16:42:01|2346.08
16:42:02|2346.81
16:42:03|2347.11
16:42:05|2347.35
16:42:07|2345.87
16:42:07|2346.05
16:42:08|2345.42
16:42:09|2345.42
16:42:10|2345.03
16:42:12|2346.37
16:42:13|2345.56
16:42:13|2346.18
16:42:16|2344.42
16:42:16|2344.3
16:42:17|2344.12
16:42:18|2342.4
16:42:20|2342.05
16:42:21|2342.01
16:42:22|2342.89
16:42:24|2341.84
16:42:25|2341.84
16:42:26|2341.84
16:42:27|2341.84
16:42:28|2343.04
16:42:29|2343.04
16:42:31|2343.72
16:42:31|2343.72
16:42:32|2343.72
16:42:33|2344.64
16:42:35|2345.24
16:42:36|2345.1
16:42:37|2345.47
16:42:38|2345.47
16:42:39|2346.52
16:42:39|2345.9
16:42:41|2346.96
16:42:41|2347.62
16:42:43|2346.6
16:42:44|2346.5
16:42:45|2346.5
16:42:46|2345.62
16:42:47|2344.44
16:42:48|2345.1
16:42:50|2345.1
16:42:51|2345.1
16:42:52|2345.1
16:42:53|2344.45
16:42:54|2344.45
16:42:55|2344.44
16:42:56|2344.44
16:42:57|2344.44
16:42:58|2344.44
16:42:59|2344.44
16:43:00|2343.99
16:43:01|2343.96
16:43:02|2343.73
16:43:03|2343.
16:43:04|2342.69
16:43:05|2342.48
16:43:06|2343.18
16:43:07|2343.18
16:43:09|2343.87
16:43:10|2343.87
16:43:10|2343.87
16:43:12|2344.21
16:43:13|2344.21
16:43:14|2343.86
16:43:14|2343.86
16:43:17|2343.52
16:43:18|2342.46
16:43:19|2342.06
16:43:20|2342.06
16:43:22|2342.51
16:43:23|2342.51
16:43:23|2341.84
16:43:25|2341.54
16:43:25|2342.32
16:43:27|2341.97
16:43:29|2342.52
16:43:30|2342.52
16:43:30|2342.5
16:43:31|2342.5
16:43:32|2343.09
16:43:33|2342.7
16:43:34|2343.13
16:43:36|2343.13
16:43:36|2343.13
16:43:37|2343.13
16:43:39|2344.33
16:43:40|2344.33
16:43:41|2344.16
16:43:43|2343.5
16:43:43|2343.5
16:43:44|2343.84
16:43:45|2343.84
16:43:47|2343.12
16:43:47|2343.12
16:43:48|2343.84
16:43:50|2343.84
16:43:51|2343.84
16:43:52|2343.84
16:43:53|2344.6
16:43:54|2344.
16:43:55|2344.96
16:43:56|2344.69
16:43:57|2345.44
16:43:58|2345.56
16:43:59|2345.29
16:44:00|2345.29
16:44:02|2344.36
16:44:02|2344.35
16:44:04|2344.35
16:44:04|2344.06
16:44:06|2343.5
16:44:07|2343.12
16:44:09|2343.12
16:44:09|2344.06
16:44:11|2344.23
16:44:11|2344.44
16:44:13|2345.26
16:44:14|2345.65
16:44:14|2345.96
16:44:17|2346.63
16:44:17|2346.93
16:44:19|2347.9
16:44:20|2347.24
16:44:21|2347.12
16:44:22|2346.
16:44:23|2344.87
16:44:25|2344.98
16:44:26|2344.95
16:44:27|2344.95
16:44:28|2344.95
16:44:29|2342.79
16:44:30|2342.79
16:44:31|2344.19
16:44:32|2344.19
16:44:33|2344.
16:44:34|2344.99
16:44:35|2344.57
16:44:36|2344.54
16:44:37|2344.54
16:44:38|2344.12
16:44:39|2344.12
16:44:40|2344.12
16:44:41|2343.65
16:44:42|2343.09
16:44:43|2343.09
16:44:44|2342.61
16:44:45|2342.61
16:44:46|2342.61
16:44:47|2342.61
16:44:48|2343.35
16:44:49|2343.35
16:44:50|2343.34
16:44:51|2343.34
16:44:52|2343.34
16:44:54|2343.16
16:44:55|2343.93
16:44:56|2344.99
16:44:57|2344.99
16:44:58|2344.99
16:44:59|2344.99
16:45:00|2344.99
16:45:01|2345.65
16:45:02|2346.09
16:45:04|2346.79
16:45:05|2346.43
16:45:07|2346.43
16:45:08|2347.25
16:45:10|2348.
16:45:11|2347.73
16:45:12|2347.99
16:45:13|2346.61
16:45:14|2346.42
16:45:15|2346.42
16:45:15|2345.21
16:45:17|2345.91
16:45:19|2346.94
16:45:21|2347.27
16:45:21|2347.59
16:45:22|2347.22
16:45:23|2347.59
16:45:24|2348.
16:45:26|2350.47
16:45:27|2351.45
16:45:28|2351.01
16:45:30|2352.84
16:45:31|2352.42
16:45:32|2352.71
16:45:33|2352.04
16:45:33|2352.85
16:45:34|2352.68
16:45:36|2351.42
16:45:37|2351.68
16:45:38|2350.99
16:45:39|2351.42
16:45:40|2350.86
16:45:41|2350.86
16:45:42|2351.14
16:45:43|2351.14
16:45:44|2352.3
16:45:45|2352.3
16:45:46|2352.3
16:45:47|2353.23
16:45:48|2352.62
16:45:49|2352.75
16:45:50|2352.03
16:45:51|2352.03
16:45:52|2352.03
16:45:53|2353.43
16:45:55|2354.43
16:45:55|2354.54
16:45:57|2354.24
16:45:58|2354.24
16:45:59|2354.18
16:46:00|2354.18
16:46:01|2355.
16:46:01|2355.26
16:46:02|2355.85
16:46:04|2356.04
16:46:05|2356.23
16:46:06|2356.49
16:46:06|2357.5
16:46:08|2357.5
16:46:09|2357.66
16:46:10|2356.13
16:46:11|2357.52
16:46:12|2357.52
16:46:14|2356.94
16:46:15|2357.46
16:46:16|2357.31
16:46:17|2357.79
16:46:18|2357.62
16:46:19|2358.16
16:46:21|2358.83
16:46:21|2358.15
16:46:23|2357.66
16:46:24|2356.7
16:46:26|2356.7
16:46:27|2355.92
16:46:27|2356.59
16:46:28|2356.59
16:46:30|2356.81
16:46:31|2356.35
16:46:31|2356.73
16:46:32|2356.73
16:46:34|2356.73
16:46:35|2356.78
16:46:35|2356.32
16:46:37|2356.3
16:46:38|2356.3
16:46:39|2355.21
16:46:40|2355.21
16:46:40|2355.57
16:46:42|2355.26
16:46:42|2355.64
16:46:43|2355.78
16:46:44|2355.96
16:46:45|2355.76
16:46:47|2355.76
16:46:48|2355.33
16:46:49|2356.11
16:46:49|2356.62
16:46:50|2355.85
16:46:51|2355.23
16:46:53|2354.82
16:46:53|2354.81
16:46:54|2354.81
16:46:55|2355.21
16:46:57|2354.29
16:46:58|2354.29
16:46:59|2353.88
16:47:00|2354.83
16:47:01|2354.83
16:47:02|2354.83
16:47:03|2355.23
16:47:04|2354.9
16:47:05|2355.46
16:47:06|2355.19
16:47:07|2355.48
16:47:08|2355.03
16:47:09|2353.68
16:47:10|2353.11
16:47:12|2353.25
16:47:13|2353.25
16:47:14|2353.65
16:47:14|2353.06
16:47:15|2352.93
16:47:16|2353.53
16:47:17|2353.53
16:47:20|2353.4
16:47:20|2353.86
16:47:22|2353.58
16:47:23|2353.91
16:47:24|2353.53
16:47:25|2352.96
16:47:26|2353.3
16:47:28|2354.16
16:47:29|2354.16
16:47:30|2354.26
16:47:32|2353.12
16:47:33|2352.77
16:47:34|2352.42
16:47:35|2352.42
16:47:36|2352.7
16:47:36|2352.7
16:47:38|2352.54
16:47:39|2352.54
16:47:40|2352.54
16:47:41|2352.54
16:47:42|2352.92
16:47:43|2354.29
16:47:44|2354.59
16:47:45|2355.2
16:47:46|2355.2
16:47:47|2355.92
16:47:48|2355.92
16:47:49|2355.92
16:47:49|2355.56
16:47:51|2355.09
16:47:52|2355.09
16:47:53|2355.14
16:47:54|2355.6
16:47:55|2355.92
16:47:56|2355.57
16:47:58|2355.78
16:47:58|2354.13
16:47:59|2354.05
16:48:00|2353.34
16:48:01|2351.87
16:48:02|2350.85
16:48:04|2351.32
16:48:04|2351.32
16:48:05|2351.32
16:48:06|2352.12
16:48:07|2352.12
16:48:08|2352.12
16:48:09|2351.73
16:48:10|2351.73
16:48:11|2351.73
16:48:13|2350.46
16:48:14|2350.46
16:48:16|2350.63
16:48:16|2350.62
16:48:17|2350.37
16:48:18|2350.13
16:48:20|2350.13
16:48:20|2350.01
16:48:21|2350.
16:48:22|2350.
16:48:24|2350.48
16:48:25|2350.98
16:48:26|2351.49
16:48:26|2351.87
16:48:28|2351.87
16:48:29|2352.4
16:48:30|2352.62
16:48:31|2353.14
16:48:32|2352.71
16:48:33|2352.72
16:48:35|2353.29
16:48:35|2354.04
16:48:36|2354.04
16:48:37|2353.84
16:48:38|2353.84
16:48:39|2353.84
16:48:41|2352.97
16:48:41|2352.44
16:48:43|2352.44
16:48:44|2352.44
16:48:45|2352.44
16:48:46|2353.02
16:48:47|2353.78
16:48:48|2353.98
16:48:49|2354.59
16:48:50|2354.59
16:48:51|2354.59
16:48:52|2355.99
16:48:53|2355.47
16:48:54|2356.01
16:48:55|2357.34
16:48:56|2357.73
16:48:57|2356.94
16:48:58|2356.94
16:48:59|2356.94
16:49:00|2357.43
16:49:01|2358.87
16:49:02|2359.03
16:49:03|2359.8
16:49:04|2360.
16:49:05|2360.
16:49:07|2359.73
16:49:08|2359.21
16:49:08|2359.02
16:49:10|2357.85
16:49:11|2357.99
16:49:12|2358.15
16:49:13|2357.73
16:49:14|2358.08
16:49:14|2357.32
16:49:15|2358.1
16:49:17|2358.1
16:49:17|2358.02
16:49:18|2358.02
16:49:20|2358.5
16:49:20|2358.54
16:49:21|2358.07
16:49:22|2357.9
16:49:24|2357.78
16:49:24|2357.78
16:49:27|2357.2
16:49:27|2357.45
16:49:28|2357.79
16:49:29|2357.79
16:49:30|2357.13
16:49:31|2358.05
16:49:32|2358.05
16:49:33|2358.05
16:49:35|2358.75
16:49:36|2358.75
16:49:37|2358.52
16:49:38|2358.4
16:49:39|2358.95
16:49:40|2358.4
16:49:41|2358.4
16:49:42|2358.4
16:49:43|2358.16
16:49:44|2358.16
16:49:46|2358.09
16:49:46|2358.09
16:49:47|2357.38
16:49:48|2357.19
16:49:49|2356.79
16:49:51|2357.02
16:49:52|2357.02
16:49:53|2356.24
16:49:54|2357.02
16:49:54|2357.02
16:49:55|2356.81
16:49:57|2356.01
16:49:58|2356.01
16:49:58|2356.01
16:49:59|2356.01
16:50:00|2355.52
16:50:02|2354.
16:50:02|2353.35
16:50:03|2353.26
16:50:04|2353.73
16:50:05|2354.18
16:50:06|2354.18
16:50:08|2354.58
16:50:09|2355.
16:50:09|2355.31
16:50:10|2355.92
16:50:12|2355.84
16:50:13|2355.64
16:50:14|2355.69
16:50:16|2355.32
16:50:16|2355.32
16:50:17|2355.01
16:50:18|2355.01
16:50:20|2354.3
16:50:21|2355.59
16:50:23|2355.54
16:50:24|2353.38
16:50:25|2353.28
16:50:27|2353.56
16:50:28|2353.56
16:50:29|2353.52
16:50:30|2353.39
16:50:31|2354.14
16:50:32|2354.24
16:50:33|2352.9
16:50:34|2352.9
16:50:35|2354.02
16:50:36|2354.02
16:50:37|2354.02
16:50:37|2354.15
16:50:38|2354.15
16:50:40|2352.88
16:50:40|2352.88
16:50:42|2353.25
16:50:43|2354.18
16:50:45|2353.57
16:50:45|2353.57
16:50:47|2353.57
16:50:47|2353.57
16:50:49|2353.57
16:50:50|2352.96
16:50:51|2353.57
16:50:52|2353.57
16:50:53|2353.57
16:50:54|2353.8
16:50:54|2353.8
16:50:56|2354.41
16:50:56|2354.41
16:50:58|2353.93
16:50:59|2353.32
16:51:00|2353.32
16:51:01|2353.99
16:51:02|2353.58
16:51:03|2353.57
16:51:04|2352.68
16:51:06|2352.79
16:51:06|2352.68
16:51:07|2352.68
16:51:08|2352.68
16:51:09|2352.68
16:51:10|2352.34
16:51:11|2352.34
16:51:12|2352.73
16:51:13|2352.73
16:51:14|2353.5
16:51:16|2353.5
16:51:16|2353.5
16:51:18|2353.48
16:51:19|2354.
16:51:20|2354.
16:51:21|2352.39
16:51:23|2351.95
16:51:23|2351.95
16:51:25|2352.34
16:51:26|2352.44
16:51:26|2351.85
16:51:28|2351.85
16:51:30|2351.85
16:51:30|2353.51
16:51:32|2353.99
16:51:33|2353.99
16:51:34|2353.99
16:51:35|2353.99
16:51:36|2353.86
16:51:37|2353.86
16:51:38|2353.86
16:51:39|2353.86
16:51:40|2353.5
16:51:41|2353.5
16:51:42|2353.65
16:51:43|2351.43
16:51:44|2351.13
16:51:46|2351.19
16:51:47|2351.54
16:51:47|2351.54
16:51:48|2351.54
16:51:50|2351.13
16:51:51|2351.73
16:51:52|2351.73
16:51:53|2351.73
16:51:54|2351.73
16:51:55|2351.73
16:51:56|2350.85
16:51:57|2350.85
16:51:58|2350.83
16:51:59|2350.13
16:52:00|2350.13
16:52:01|2349.87
16:52:02|2349.47
16:52:03|2349.07
16:52:04|2348.38
16:52:05|2348.25
16:52:06|2348.25
16:52:07|2348.07
16:52:08|2347.92
16:52:09|2347.06
16:52:10|2346.83
16:52:11|2346.83
16:52:13|2345.04
16:52:13|2345.36
16:52:15|2345.45
16:52:15|2344.83
16:52:16|2345.81
16:52:18|2345.43
16:52:18|2344.6
16:52:21|2344.18
16:52:21|2343.68
16:52:22|2343.51
16:52:24|2343.47
16:52:25|2344.42
16:52:26|2344.01
16:52:28|2345.13
16:52:28|2345.13
16:52:29|2344.44
16:52:30|2344.78
16:52:32|2343.09
16:52:33|2343.49
16:52:35|2344.88
16:52:35|2344.88
16:52:36|2344.74
16:52:38|2344.74
16:52:38|2343.8
16:52:39|2343.8
16:52:41|2343.8
16:52:42|2344.78
16:52:43|2345.05
16:52:44|2345.06
16:52:45|2344.38
16:52:46|2343.34
16:52:47|2344.9
16:52:48|2342.7
16:52:49|2342.58
16:52:50|2344.04
16:52:51|2344.04
16:52:52|2344.62
16:52:53|2342.28
16:52:54|2342.28
16:52:55|2342.35
16:52:56|2342.35
16:52:57|2341.26
16:52:58|2341.26
16:52:59|2342.28
16:53:00|2341.48
16:53:01|2341.48
16:53:02|2341.5
16:53:03|2341.26
16:53:04|2342.57
16:53:05|2342.57
16:53:06|2342.42
16:53:07|2341.27
16:53:08|2341.96
16:53:09|2342.32
16:53:10|2342.32
16:53:11|2341.51
16:53:12|2342.41
16:53:13|2342.41
16:53:15|2342.26
16:53:16|2342.26
16:53:17|2342.26
16:53:18|2341.51
16:53:19|2341.51
16:53:20|2340.94
16:53:21|2340.79
16:53:21|2340.79
16:53:23|2341.38
16:53:25|2341.38
16:53:26|2341.77
16:53:27|2341.78
16:53:27|2341.76
16:53:30|2341.76
16:53:31|2340.79
16:53:32|2340.79
16:53:33|2340.76
16:53:34|2340.76
16:53:36|2340.71
16:53:36|2340.4
16:53:38|2340.09
16:53:39|2339.64
16:53:40|2339.64
16:53:41|2340.42
16:53:42|2340.21
16:53:43|2340.21
16:53:44|2339.64
16:53:45|2339.51
16:53:47|2340.02
16:53:47|2340.01
16:53:48|2340.04
16:53:49|2339.99
16:53:50|2340.01
16:53:52|2339.36
16:53:53|2340.17
16:53:54|2340.17
16:53:54|2340.51
16:53:57|2340.51
16:53:58|2340.51
16:53:59|2340.51
16:54:00|2340.06
16:54:01|2340.06
16:54:02|2339.54
16:54:02|2339.54
16:54:05|2339.41
16:54:05|2340.37
16:54:06|2340.37
16:54:08|2341.32
16:54:08|2341.65
16:54:09|2341.65
16:54:10|2342.
16:54:11|2342.89
16:54:12|2343.59
16:54:13|2344.1
16:54:14|2344.1
16:54:15|2343.63
16:54:16|2342.44
16:54:17|2342.17
16:54:18|2342.17
16:54:19|2342.17
16:54:20|2342.08
16:54:21|2342.08
16:54:22|2342.08
16:54:23|2343.28
16:54:24|2343.19
16:54:26|2343.43
16:54:28|2344.11
16:54:29|2343.75
16:54:30|2343.75
16:54:31|2343.75
16:54:33|2344.29
16:54:35|2343.63
16:54:35|2342.32
16:54:36|2342.32
16:54:37|2341.38
16:54:38|2341.62
16:54:39|2341.62
16:54:41|2342.99
16:54:42|2342.32
16:54:43|2341.76
16:54:44|2341.76
16:54:45|2341.63
16:54:46|2342.2
16:54:47|2342.4
16:54:48|2342.06
16:54:49|2342.06
16:54:51|2341.82
16:54:51|2341.82
16:54:52|2341.82
16:54:53|2341.82
16:54:55|2343.67
16:54:55|2343.67
16:54:56|2343.67
16:54:57|2343.67
16:54:58|2344.82
16:54:59|2344.83
16:55:00|2344.36
16:55:01|2344.01
16:55:02|2344.52
16:55:03|2344.52
16:55:04|2344.52
16:55:06|2344.52
16:55:06|2344.52
16:55:07|2344.97
16:55:08|2343.87
16:55:10|2343.87
16:55:11|2344.76
16:55:12|2343.65
16:55:12|2343.89
16:55:13|2343.99
16:55:15|2344.23
16:55:16|2344.23
16:55:17|2344.23
16:55:19|2347.5
16:55:20|2347.06
16:55:21|2347.43
16:55:22|2346.8
16:55:23|2347.17
16:55:24|2347.56
16:55:25|2347.56
16:55:26|2347.68
16:55:27|2347.73
16:55:29|2347.99
16:55:30|2347.63
16:55:32|2348.99
16:55:33|2348.43
16:55:34|2348.74
16:55:36|2348.63
16:55:37|2348.63
16:55:38|2348.63
16:55:39|2348.63
16:55:40|2347.75
16:55:40|2347.88
16:55:42|2348.77
16:55:43|2348.77
16:55:44|2349.29
16:55:45|2349.05
16:55:47|2348.76
16:55:47|2349.08
16:55:48|2349.08
16:55:50|2350.
16:55:51|2350.
16:55:52|2350.
16:55:52|2349.68
16:55:54|2350.
16:55:54|2349.65
16:55:56|2349.65
16:55:57|2348.42
16:55:58|2348.42
16:55:58|2348.8
16:55:59|2348.8
16:56:00|2349.65
16:56:01|2350.
16:56:02|2350.
16:56:03|2350.
16:56:04|2350.
16:56:06|2349.31
16:56:07|2348.8
16:56:07|2348.8
16:56:09|2348.8
16:56:09|2348.8
16:56:11|2348.8
16:56:12|2348.8
16:56:13|2348.89
16:56:14|2349.66
16:56:15|2349.66
16:56:16|2348.75
16:56:17|2348.75
16:56:18|2348.74
16:56:19|2348.74
16:56:20|2348.74
16:56:21|2348.74
16:56:22|2348.05
16:56:23|2347.81
16:56:25|2347.42
16:56:26|2348.02
16:56:26|2346.49
16:56:29|2346.49
16:56:29|2346.49
16:56:31|2347.11
16:56:32|2347.68
16:56:33|2348.33
16:56:35|2346.73
16:56:35|2347.27
16:56:36|2347.47
16:56:38|2347.4
16:56:39|2347.4
16:56:39|2346.39
16:56:41|2346.39
16:56:42|2347.8
16:56:43|2347.8
16:56:44|2347.8
16:56:45|2346.64
16:56:46|2346.64
16:56:47|2346.64
16:56:48|2346.75
16:56:49|2346.65
16:56:50|2345.33
16:56:51|2345.72
16:56:52|2345.
16:56:53|2345.77
16:56:54|2342.87
16:56:55|2344.35
16:56:56|2344.11
16:56:57|2343.37
16:56:58|2343.91
16:56:59|2343.49
16:57:00|2343.96
16:57:01|2344.22
16:57:03|2343.21
16:57:04|2343.21
16:57:05|2344.11
16:57:06|2344.11
16:57:07|2345.55
16:57:09|2346.75
16:57:10|2347.06
16:57:11|2347.07
16:57:11|2347.08
16:57:12|2347.62
16:57:14|2346.71
16:57:14|2346.82
16:57:16|2346.82
16:57:17|2347.96
16:57:18|2347.67
16:57:19|2347.83
16:57:21|2347.83
16:57:22|2347.08
16:57:22|2347.99
16:57:23|2347.95
16:57:24|2348.44
16:57:25|2348.43
16:57:26|2348.08
16:57:28|2348.45
16:57:30|2348.04
16:57:31|2347.35
16:57:32|2344.91
16:57:34|2344.71
16:57:35|2344.92
16:57:36|2344.92
16:57:38|2345.03
16:57:39|2344.38
16:57:40|2344.38
16:57:41|2346.17
16:57:42|2346.46
16:57:43|2346.58
16:57:44|2347.31
16:57:45|2347.48
16:57:47|2347.85
16:57:48|2348.
16:57:48|2349.98
16:57:50|2350.
16:57:50|2350.
16:57:52|2350.55
16:57:53|2350.61
16:57:55|2350.58
16:57:56|2350.57
16:57:56|2350.44
16:57:58|2349.98
16:57:59|2349.98
16:57:59|2349.98
16:58:00|2349.42
16:58:01|2349.
16:58:02|2349.
16:58:04|2349.
16:58:04|2348.93
16:58:06|2348.93
16:58:06|2349.96
16:58:07|2349.61
16:58:09|2349.61
16:58:09|2347.99
16:58:10|2348.74
16:58:11|2348.87
16:58:12|2348.87
16:58:13|2348.87
16:58:14|2348.87
16:58:15|2348.87
16:58:17|2348.87
16:58:17|2348.47
16:58:18|2348.8
16:58:19|2348.8
16:58:20|2348.45
16:58:22|2347.87
16:58:24|2347.95
16:58:24|2347.53
16:58:25|2347.39
16:58:26|2346.78
16:58:28|2347.86
16:58:28|2346.73
16:58:30|2346.75
16:58:30|2346.75
16:58:31|2347.26
16:58:33|2347.87
16:58:34|2348.21
16:58:35|2348.21
16:58:36|2347.98
16:58:37|2347.98
16:58:39|2348.13
16:58:40|2347.47
16:58:41|2347.47
16:58:41|2347.47
16:58:42|2347.78
16:58:43|2347.66
16:58:44|2347.65
16:58:46|2347.25
16:58:46|2347.25
16:58:47|2347.25
16:58:49|2347.81
16:58:50|2347.25
16:58:51|2347.01
16:58:52|2347.01
16:58:52|2347.
16:58:54|2347.19
16:58:54|2347.85
16:58:56|2347.78
16:58:57|2346.81
16:58:58|2347.73
16:58:58|2347.73
16:58:59|2347.73
16:59:01|2347.03
16:59:02|2347.12
16:59:03|2347.12
16:59:04|2347.12
16:59:04|2346.78
16:59:05|2346.78
16:59:06|2346.23
16:59:08|2346.79
16:59:09|2346.65
16:59:11|2344.
16:59:11|2344.
16:59:12|2344.28
16:59:13|2343.28
16:59:15|2343.67
16:59:16|2343.47
16:59:16|2343.28
16:59:18|2343.8
16:59:19|2343.8
16:59:20|2343.8
16:59:21|2345.94
16:59:23|2345.8
16:59:23|2346.16
16:59:24|2345.22
16:59:25|2344.45
16:59:27|2346.13
16:59:27|2346.13
16:59:29|2345.93
16:59:30|2345.93
16:59:32|2348.01
16:59:33|2348.38
16:59:35|2348.91
16:59:36|2348.64
16:59:37|2349.19
16:59:38|2348.76
16:59:39|2349.14
16:59:41|2350.
16:59:41|2351.02
16:59:42|2351.02
16:59:44|2352.
16:59:45|2352.
16:59:45|2352.
16:59:47|2351.88
16:59:48|2352.01
16:59:49|2352.01
16:59:49|2353.
16:59:50|2352.79
16:59:53|2352.53
16:59:53|2352.53
16:59:54|2352.53
16:59:55|2352.53
16:59:56|2352.97
16:59:57|2352.88
16:59:58|2352.99
16:59:59|2353.14
17:00:01|2353.14
17:00:02|2351.48
17:00:04|2351.2
17:00:05|2351.2
17:00:06|2351.9
17:00:07|2351.9
17:00:08|2351.9
17:00:09|2351.9
17:00:10|2351.13
17:00:11|2351.13
17:00:13|2351.13
17:00:13|2351.13
17:00:15|2352.64
17:00:16|2353.21
17:00:17|2353.34
17:00:18|2353.36
17:00:19|2353.36
17:00:20|2353.9
17:00:21|2353.9
17:00:23|2353.44
17:00:24|2353.62
17:00:25|2353.62
17:00:27|2353.08
17:00:27|2352.78
17:00:28|2352.78
17:00:29|2353.
17:00:31|2352.47
17:00:32|2352.47
17:00:33|2352.47
17:00:35|2352.64
17:00:35|2352.64
17:00:37|2354.21
17:00:38|2354.05
17:00:39|2354.13
17:00:41|2356.43
17:00:42|2356.55
17:00:43|2358.25
17:00:44|2358.43
17:00:45|2358.27
17:00:46|2357.96
17:00:47|2357.32
17:00:48|2357.32
17:00:49|2359.
17:00:50|2357.96
17:00:51|2356.77
17:00:53|2356.15
17:00:54|2357.39
17:00:54|2357.39
17:00:55|2356.62
17:00:57|2357.65
17:00:57|2357.76
17:00:58|2356.9
17:00:59|2356.9
17:01:01|2356.88
17:01:02|2357.19
17:01:03|2357.83
17:01:04|2357.83
17:01:04|2357.18
17:01:05|2357.18
17:01:06|2355.25
17:01:08|2356.83
17:01:08|2356.83
17:01:09|2359.
17:01:11|2359.67
17:01:11|2359.54
17:01:13|2359.08
17:01:13|2359.19
17:01:15|2358.03
17:01:15|2358.43
17:01:16|2358.91
17:01:17|2358.93
17:01:18|2358.69
17:01:19|2360.3
17:01:20|2361.16
17:01:21|2360.88
17:01:22|2358.05
17:01:24|2358.26
17:01:25|2358.39
17:01:26|2358.86
17:01:27|2358.86
17:01:29|2357.5
17:01:30|2357.51
17:01:31|2357.51
17:01:32|2356.86
17:01:33|2357.1
17:01:34|2357.22
17:01:35|2357.85
17:01:37|2356.96
17:01:38|2357.3
17:01:39|2357.3
17:01:40|2357.84
17:01:41|2357.87
17:01:42|2357.97
17:01:43|2357.97
17:01:44|2357.97
17:01:45|2357.3
17:01:46|2356.51
17:01:47|2356.51
17:01:48|2356.51
17:01:49|2357.22
17:01:50|2357.22
17:01:51|2358.
17:01:52|2358.
17:01:53|2358.12
17:01:54|2358.12
17:01:55|2358.12
17:01:56|2358.12
17:01:57|2358.12
17:01:58|2357.33
17:01:59|2357.36
17:02:00|2357.36
17:02:01|2357.36
17:02:02|2357.36
17:02:03|2357.24
17:02:04|2357.24
17:02:05|2357.24
17:02:06|2357.24
17:02:07|2356.
17:02:08|2356.
17:02:09|2356.
17:02:10|2356.16
17:02:11|2356.16
17:02:12|2357.16
17:02:13|2357.14
17:02:14|2357.13
17:02:15|2356.99
17:02:16|2356.99
17:02:17|2357.36
17:02:18|2359.67
17:02:19|2360.19
17:02:20|2360.21
17:02:21|2359.3
17:02:22|2359.3
17:02:23|2360.8
17:02:24|2360.5
17:02:26|2359.99
17:02:27|2360.19
17:02:28|2360.19
17:02:29|2361.05
17:02:30|2362.73
17:02:31|2361.89
17:02:32|2361.96
17:02:34|2361.3
17:02:36|2362.24
17:02:36|2363.12
17:02:37|2362.85
17:02:38|2362.11
17:02:40|2361.36
17:02:41|2361.36
17:02:42|2361.12
17:02:43|2361.59
17:02:44|2361.59
17:02:45|2361.12
17:02:46|2361.13
17:02:47|2361.46
17:02:48|2361.48
17:02:50|2361.93
17:02:50|2361.55
17:02:52|2361.83
17:02:53|2359.06
17:02:54|2359.42
17:02:55|2359.42
17:02:56|2359.42
17:02:57|2359.42
17:02:58|2359.42
17:02:59|2359.42
17:03:00|2360.17
17:03:01|2359.66
17:03:03|2360.55
17:03:04|2361.01
17:03:05|2360.63
17:03:06|2360.66
17:03:07|2361.19
17:03:08|2361.18
17:03:09|2361.18
17:03:10|2361.
17:03:11|2360.68
17:03:12|2360.69
17:03:13|2361.14
17:03:14|2361.14
17:03:15|2360.58
17:03:16|2360.58
17:03:17|2360.71
17:03:18|2360.94
17:03:19|2362.96
17:03:20|2363.76
17:03:21|2362.48
17:03:22|2361.97
17:03:23|2361.83
17:03:23|2362.53
17:03:25|2362.53
17:03:26|2362.53
17:03:27|2362.39
17:03:28|2362.39
17:03:30|2362.58
17:03:30|2362.58
17:03:31|2362.37
17:03:32|2362.37
17:03:34|2362.5
17:03:36|2362.91
17:03:37|2363.99
17:03:38|2363.87
17:03:39|2363.28
17:03:40|2363.04
17:03:41|2363.48
17:03:42|2363.99
17:03:43|2363.99
17:03:44|2364.11
17:03:44|2364.11
17:03:46|2364.12
17:03:47|2364.25
17:03:48|2364.35
17:03:49|2364.6
17:03:50|2364.7
17:03:51|2363.48
17:03:53|2363.84
17:03:54|2363.26
17:03:54|2363.04
17:03:55|2363.02
17:03:56|2363.02
17:03:57|2363.77
17:03:59|2363.77
17:04:00|2363.69
17:04:01|2363.43
17:04:01|2365.
17:04:03|2365.67
17:04:03|2363.82
17:04:04|2365.12
17:04:05|2365.64
17:04:07|2365.05
17:04:07|2365.05
17:04:08|2365.05
17:04:09|2365.05
17:04:10|2365.39
17:04:12|2364.84
17:04:13|2364.57
17:04:14|2364.57
17:04:15|2364.45
17:04:16|2364.45
17:04:17|2364.44
17:04:18|2364.63
17:04:19|2363.27
17:04:20|2363.27
17:04:21|2363.27
17:04:22|2362.58
17:04:23|2362.29
17:04:24|2361.78
17:04:25|2361.95
17:04:26|2361.95
17:04:27|2361.77
17:04:28|2361.48
17:04:29|2361.16
17:04:30|2360.43
17:04:31|2360.43
17:04:32|2361.1
17:04:33|2360.19
17:04:34|2360.19
17:04:35|2360.19
17:04:37|2360.19
17:04:38|2360.16
17:04:39|2358.62
17:04:40|2358.5
17:04:40|2358.28
17:04:41|2358.03
17:04:43|2357.93
17:04:44|2358.73
17:04:45|2358.67
17:04:45|2357.42
17:04:47|2358.08
17:04:48|2357.93
17:04:49|2359.39
17:04:50|2359.39
17:04:51|2359.39
17:04:51|2359.26
17:04:52|2359.26
17:04:54|2359.1
17:04:55|2359.62
17:04:56|2359.62
17:04:57|2359.62
17:04:57|2359.62
17:04:59|2358.86
17:05:00|2358.81
17:05:01|2358.32
17:05:02|2358.32
17:05:03|2358.32
17:05:05|2359.52
17:05:06|2359.58
17:05:07|2360.09
17:05:08|2361.61
17:05:09|2361.76
17:05:10|2361.64
17:05:11|2361.36
17:05:12|2362.15
17:05:13|2362.15
17:05:14|2363.42
17:05:15|2365.6
17:05:16|2363.7
17:05:17|2363.7
17:05:18|2363.72
17:05:19|2363.72
17:05:20|2364.38
17:05:21|2364.37
17:05:22|2364.59
17:05:23|2364.2
17:05:24|2364.26
17:05:25|2364.07
17:05:26|2363.73
17:05:27|2363.73
17:05:29|2362.96
17:05:29|2362.61
17:05:31|2363.15
17:05:32|2363.15
17:05:34|2363.27
17:05:34|2363.34
17:05:36|2363.75
17:05:36|2363.75
17:05:37|2363.75
17:05:39|2364.56
17:05:40|2364.74
17:05:41|2364.27
17:05:43|2363.91
17:05:44|2364.
17:05:45|2364.39
17:05:47|2363.82
17:05:47|2363.82
17:05:48|2364.99
17:05:49|2365.11
17:05:50|2365.22
17:05:51|2365.64
17:05:52|2365.67
17:05:54|2366.26
17:05:55|2366.27
17:05:56|2366.58
17:05:57|2366.11
17:05:58|2366.98
17:05:59|2365.32
17:06:00|2365.32
17:06:01|2366.48
17:06:02|2366.48
17:06:03|2366.54
17:06:04|2366.54
17:06:05|2366.1
17:06:07|2366.1
17:06:08|2364.66
17:06:08|2364.66
17:06:10|2364.11
17:06:10|2363.17
17:06:11|2363.17
17:06:12|2364.06
17:06:14|2364.35
17:06:14|2365.51
17:06:16|2365.51
17:06:16|2365.17
17:06:17|2364.88
17:06:19|2364.88
17:06:20|2364.83
17:06:20|2364.87
17:06:21|2364.87
17:06:22|2364.87
17:06:24|2364.51
17:06:25|2364.17
17:06:25|2362.17
17:06:26|2362.17
17:06:28|2362.03
17:06:29|2362.03
17:06:31|2361.91
17:06:32|2361.98
17:06:32|2361.94
17:06:33|2361.35
17:06:34|2361.35
17:06:35|2361.74
17:06:36|2362.37
17:06:38|2362.37
17:06:39|2363.16
17:06:40|2363.7
17:06:41|2364.55
17:06:42|2363.87
17:06:43|2363.87
17:06:44|2364.
17:06:45|2364.
17:06:46|2363.6
17:06:47|2362.53
17:06:48|2362.53
17:06:49|2362.53
17:06:50|2363.22
17:06:51|2363.12
17:06:52|2363.12
17:06:54|2363.12
17:06:56|2362.5
17:06:56|2362.75
17:06:57|2362.75
17:06:58|2362.82
17:06:59|2362.2
17:07:00|2362.31
17:07:01|2363.14
17:07:03|2363.14
17:07:05|2362.34
17:07:05|2365.93
17:07:07|2365.72
17:07:07|2366.48
17:07:09|2366.49
17:07:10|2366.49
17:07:11|2366.14
17:07:12|2365.12
17:07:13|2364.97
17:07:14|2367.18
17:07:15|2367.24
17:07:16|2366.82
17:07:17|2365.89
17:07:17|2365.27
17:07:19|2366.19
17:07:20|2365.54
17:07:21|2365.66
17:07:22|2365.16
17:07:23|2366.5
17:07:23|2366.5
17:07:25|2366.5
17:07:26|2366.04
17:07:27|2365.84
17:07:27|2365.84
17:07:29|2365.84
17:07:31|2365.4
17:07:31|2365.49
17:07:32|2365.49
17:07:33|2365.24
17:07:35|2365.23
17:07:36|2365.35
17:07:37|2365.7
17:07:38|2366.52
17:07:39|2368.53
17:07:40|2367.79
17:07:41|2367.79
17:07:42|2367.48
17:07:42|2366.9
17:07:45|2367.56
17:07:46|2366.63
17:07:47|2366.63
17:07:48|2366.63
17:07:50|2366.71
17:07:51|2366.71
17:07:52|2366.71
17:07:52|2366.71
17:07:54|2366.67
17:07:55|2366.68
17:07:56|2365.94
17:07:57|2365.94
17:07:58|2365.94
17:07:59|2366.23
17:08:00|2366.23
17:08:02|2366.1
17:08:02|2365.52
17:08:03|2364.1
17:08:04|2364.4
17:08:06|2364.45
17:08:07|2364.45
17:08:08|2364.45
17:08:08|2364.26
17:08:10|2364.14
17:08:11|2364.37
17:08:12|2364.37
17:08:13|2364.56
17:08:14|2364.56
17:08:15|2363.64
17:08:16|2364.16
17:08:16|2364.26
17:08:18|2364.71
17:08:18|2364.71
17:08:20|2364.71
17:08:21|2364.71
17:08:22|2364.01
17:08:23|2363.58
17:08:23|2363.01
17:08:25|2363.01
17:08:26|2362.65
17:08:26|2362.86
17:08:28|2362.87
17:08:29|2362.87
17:08:30|2363.47
17:08:31|2363.48
17:08:33|2363.77
17:08:33|2363.32
17:08:34|2361.78
17:08:36|2361.44
17:08:37|2361.44
17:08:37|2361.44
17:08:38|2361.81
17:08:40|2361.93
17:08:42|2361.93
17:08:43|2361.93
17:08:43|2361.93
17:08:44|2361.93
17:08:46|2361.92
17:08:47|2361.92
17:08:48|2361.68
17:08:50|2361.69
17:08:51|2361.69
17:08:53|2361.36
17:08:53|2363.29
17:08:54|2363.29
17:08:55|2362.06
17:08:57|2362.16
17:08:58|2362.16
17:08:59|2362.16
17:09:01|2362.52
17:09:01|2362.52
17:09:02|2362.86
17:09:03|2363.48
17:09:05|2362.59
17:09:05|2362.78
17:09:07|2362.78
17:09:08|2362.78
17:09:09|2362.89
17:09:10|2361.78
17:09:11|2361.5
17:09:12|2361.28
17:09:13|2361.28
17:09:15|2361.28
17:09:15|2361.
17:09:17|2361.
17:09:18|2360.44
17:09:18|2360.39
17:09:20|2360.64
17:09:21|2360.5
17:09:22|2360.73
17:09:22|2360.72
17:09:24|2360.72
17:09:24|2361.52
17:09:26|2361.57
17:09:26|2361.04
17:09:27|2361.75
17:09:28|2361.75
17:09:29|2361.75
17:09:30|2361.75
17:09:32|2361.75
17:09:34|2360.99
17:09:34|2360.98
17:09:36|2360.9
17:09:38|2360.9
17:09:39|2360.99
17:09:40|2361.77
17:09:41|2362.93
17:09:42|2363.1
17:09:43|2363.1
17:09:44|2362.99
17:09:45|2362.77
17:09:46|2362.98
17:09:47|2362.49
17:09:48|2362.43
17:09:49|2361.67
17:09:50|2361.67
17:09:52|2362.53
17:09:52|2363.21
17:09:53|2363.21
17:09:55|2363.21
17:09:56|2363.05
17:09:57|2363.05
17:09:57|2365.32
17:09:59|2364.21
17:09:59|2364.21
17:10:00|2361.91
17:10:02|2361.25
17:10:02|2360.55
17:10:04|2361.92
17:10:05|2362.08
17:10:06|2362.08
17:10:07|2360.93
17:10:08|2359.66
17:10:09|2359.66
17:10:10|2360.27
17:10:11|2360.59
17:10:12|2360.59
17:10:13|2360.12
17:10:14|2360.12
17:10:15|2360.12
17:10:16|2360.03
17:10:17|2359.58
17:10:18|2359.58
17:10:19|2360.6
17:10:20|2360.67
17:10:21|2359.93
17:10:22|2359.93
17:10:23|2360.
17:10:24|2360.
17:10:25|2360.
17:10:26|2360.
17:10:27|2360.67
17:10:28|2360.36
17:10:29|2360.36
17:10:30|2360.12
17:10:31|2360.12
17:10:32|2360.12
17:10:34|2360.16
17:10:34|2360.16
17:10:36|2361.13
17:10:37|2361.13
17:10:37|2361.13
17:10:39|2361.13
17:10:39|2361.12
17:10:41|2361.12
17:10:43|2361.12
17:10:44|2361.12
17:10:46|2360.8
17:10:47|2360.8
17:10:48|2360.77
17:10:49|2360.78
17:10:50|2360.78
17:10:51|2360.78
17:10:52|2360.78
17:10:53|2360.78
17:10:54|2359.97
17:10:55|2359.97
17:10:56|2359.97
17:10:57|2358.63
17:10:58|2358.12
17:10:59|2357.59
17:11:00|2357.19
17:11:01|2356.99
17:11:02|2356.37
17:11:03|2356.23
17:11:04|2356.21
17:11:05|2356.21
17:11:06|2355.73
17:11:07|2355.52
17:11:09|2357.84
17:11:10|2357.04
17:11:12|2357.04
17:11:12|2355.88
17:11:13|2356.43
17:11:15|2356.43
17:11:15|2356.43
17:11:17|2356.27
17:11:18|2356.27
17:11:19|2356.27
17:11:20|2356.27
17:11:21|2356.27
17:11:22|2356.27
17:11:23|2355.38
17:11:24|2355.38
17:11:25|2356.22
17:11:26|2356.22
17:11:27|2356.79
17:11:28|2356.79
17:11:28|2356.79
17:11:29|2356.79
17:11:30|2356.79
17:11:32|2356.86
17:11:33|2356.91
17:11:35|2356.91
17:11:36|2356.91
17:11:37|2356.52
17:11:38|2356.39
17:11:39|2356.39
17:11:40|2357.07
17:11:41|2357.3
17:11:42|2358.
17:11:43|2358.
17:11:44|2358.78
17:11:45|2358.72
17:11:46|2358.36
17:11:48|2357.02
17:11:49|2358.8
17:11:50|2359.21
17:11:51|2359.2
17:11:52|2359.2
17:11:53|2359.99
17:11:54|2359.88
17:11:55|2359.88
17:11:56|2359.88
17:11:57|2359.88
17:11:58|2360.
17:11:59|2360.
17:12:00|2360.
17:12:01|2360.
17:12:03|2360.
17:12:04|2360.
17:12:05|2360.
17:12:06|2359.64
17:12:07|2359.39
17:12:08|2358.6
17:12:09|2357.46
17:12:10|2358.25
17:12:12|2358.25
17:12:13|2357.98
17:12:14|2358.94
17:12:14|2358.94
17:12:16|2358.93
17:12:17|2358.44
17:12:18|2358.44
17:12:18|2357.37
17:12:20|2357.37
17:12:21|2357.37
17:12:22|2357.37
17:12:23|2357.37
17:12:24|2357.
17:12:24|2356.89
17:12:26|2356.89
17:12:27|2356.89
17:12:28|2356.89
17:12:29|2356.89
17:12:29|2355.79
17:12:31|2355.79
17:12:32|2355.87
17:12:33|2355.6
17:12:34|2355.6
17:12:35|2355.6
17:12:36|2356.23
17:12:37|2356.23
17:12:37|2356.23
17:12:39|2355.58
17:12:41|2355.58
17:12:41|2355.45
17:12:43|2355.65
17:12:45|2355.66
17:12:46|2355.77
17:12:48|2355.73
17:12:48|2355.73
17:12:49|2355.08
17:12:51|2355.
17:12:52|2355.01
17:12:54|2355.01
17:12:55|2355.95
17:12:55|2355.96
17:12:57|2355.86
17:12:57|2355.95
17:12:58|2356.65
17:13:00|2356.26
17:13:01|2356.04
17:13:02|2356.04
17:13:03|2356.06
17:13:04|2355.2
17:13:06|2355.55
17:13:07|2355.74
17:13:08|2355.74
17:13:09|2355.74
17:13:10|2355.74
17:13:11|2355.74
17:13:13|2355.65
17:13:13|2356.54
17:13:14|2356.66
17:13:15|2356.38
17:13:16|2356.38
17:13:17|2356.38
17:13:18|2357.79
17:13:19|2358.31
17:13:20|2358.91
17:13:21|2358.91
17:13:22|2358.73
17:13:24|2358.73
17:13:24|2358.73
17:13:25|2358.84
17:13:26|2359.54
17:13:27|2359.54
17:13:28|2359.54
17:13:29|2359.54
17:13:30|2359.53
17:13:31|2359.53
17:13:32|2359.53
17:13:33|2359.2
17:13:34|2359.53
17:13:36|2359.53
17:13:38|2358.27
17:13:38|2356.49
17:13:40|2355.4
17:13:41|2356.23
17:13:42|2356.58
17:13:43|2356.58
17:13:44|2356.28
17:13:44|2356.28
17:13:45|2355.94
17:13:48|2356.7
17:13:48|2356.7
17:13:50|2355.49
17:13:51|2356.19
17:13:51|2356.18
17:13:52|2356.24
17:13:54|2356.24
17:13:55|2356.23
17:13:56|2356.55
17:13:57|2356.55
17:13:58|2356.39
17:13:59|2356.64
17:14:01|2357.
17:14:02|2357.
17:14:02|2357.
17:14:03|2357.
17:14:05|2357.09
17:14:06|2357.09
17:14:07|2356.27
17:14:08|2356.27
17:14:10|2354.06
17:14:10|2353.99
17:14:13|2354.53
17:14:14|2354.7
17:14:15|2353.93
17:14:16|2354.01
17:14:17|2354.
17:14:18|2354.8
17:14:19|2353.69
17:14:20|2353.69
17:14:21|2353.69
17:14:21|2354.04
17:14:23|2353.01
17:14:23|2353.
17:14:25|2353.12
17:14:26|2353.6
17:14:26|2353.26
17:14:28|2353.96
17:14:29|2355.11
17:14:30|2355.11
17:14:31|2357.55
17:14:31|2357.56
17:14:33|2357.32
17:14:34|2357.8
17:14:35|2357.83
17:14:37|2358.23
17:14:37|2358.87
17:14:38|2358.38
17:14:39|2358.38
17:14:40|2358.62
17:14:41|2359.42
17:14:42|2359.42
17:14:43|2360.67
17:14:44|2360.12
17:14:46|2359.75
17:14:47|2360.04
17:14:49|2360.67
17:14:50|2360.8
17:14:51|2360.41
17:14:52|2360.41
17:14:53|2360.06
17:14:54|2360.06
17:14:55|2360.01
17:14:56|2360.42
17:14:58|2360.42
17:14:59|2360.42
17:14:59|2360.42
17:15:00|2360.01
17:15:01|2360.01
17:15:03|2360.69
17:15:04|2360.69
17:15:05|2360.69
17:15:05|2360.69
17:15:06|2360.02
17:15:07|2360.02
17:15:08|2360.75
17:15:09|2360.46
17:15:10|2360.46
17:15:12|2360.81
17:15:13|2360.81
17:15:13|2360.81
17:15:14|2360.81
17:15:15|2361.02
17:15:17|2361.02
17:15:17|2359.68
17:15:19|2359.11
17:15:19|2358.71
17:15:21|2359.18
17:15:21|2358.23
17:15:22|2358.06
17:15:23|2357.79
17:15:24|2357.79
17:15:26|2357.42
17:15:26|2356.77
17:15:27|2356.13
17:15:28|2355.32
17:15:29|2355.06
17:15:30|2355.44
17:15:31|2355.44
17:15:33|2355.79
17:15:33|2356.18
17:15:35|2355.99
17:15:35|2355.99
17:15:37|2355.99
17:15:38|2355.99
17:15:39|2354.69
17:15:40|2355.39
17:15:42|2357.25
17:15:43|2358.28
17:15:43|2358.28
17:15:44|2358.56
17:15:46|2358.9
17:15:47|2359.26
17:15:49|2358.72
17:15:50|2358.72
17:15:51|2358.72
17:15:51|2359.09
17:15:52|2358.61
17:15:55|2358.61
17:15:55|2358.61
17:15:56|2358.61
17:15:57|2358.74
17:15:58|2357.37
17:15:59|2357.52
17:16:00|2357.53
17:16:01|2357.96
17:16:02|2357.86
17:16:04|2357.18
17:16:05|2357.18
17:16:06|2357.01
17:16:07|2357.01
17:16:08|2357.52
17:16:09|2357.52
17:16:10|2357.52
17:16:11|2359.81
17:16:12|2360.87
17:16:13|2361.22
17:16:14|2361.25
17:16:15|2361.28
17:16:16|2361.57
17:16:17|2361.75
17:16:18|2363.85
17:16:18|2364.1
17:16:20|2363.5
17:16:22|2363.9
17:16:22|2363.89
17:16:24|2363.36
17:16:24|2364.13
17:16:26|2362.96
17:16:26|2362.96
17:16:28|2363.32
17:16:29|2363.19
17:16:30|2362.5
17:16:31|2363.18
17:16:32|2362.96
17:16:33|2363.25
17:16:33|2363.3
17:16:34|2363.17
17:16:36|2363.17
17:16:37|2362.57
17:16:39|2362.57
17:16:39|2362.57
17:16:41|2362.57
17:16:42|2361.87
17:16:43|2361.87
17:16:44|2362.6
17:16:45|2363.72
17:16:46|2363.36
17:16:47|2363.29
17:16:49|2363.29
17:16:49|2362.95
17:16:50|2362.1
17:16:51|2362.1
17:16:53|2361.36
17:16:54|2361.36
17:16:54|2362.05
17:16:55|2362.13
17:16:57|2361.69
17:16:58|2361.69
17:16:59|2361.12
17:17:00|2361.38
17:17:01|2360.02
17:17:02|2358.42
17:17:03|2357.62
17:17:04|2357.46
17:17:05|2357.57
17:17:06|2357.57
17:17:07|2357.3
17:17:08|2356.98
17:17:09|2356.98
17:17:10|2356.81
17:17:11|2357.2
17:17:12|2356.84
17:17:13|2357.86
17:17:14|2357.86
17:17:16|2357.49
17:17:17|2357.49
17:17:17|2357.49
17:17:19|2357.49
17:17:19|2356.35
17:17:21|2356.7
17:17:22|2356.32
17:17:23|2356.32
17:17:23|2355.65
17:17:25|2355.54
17:17:25|2355.16
17:17:26|2355.16
17:17:27|2355.28
17:17:30|2355.38
17:17:30|2355.29
17:17:31|2355.22
17:17:32|2355.2
17:17:33|2355.21
17:17:34|2355.21
17:17:35|2355.21
17:17:36|2355.21
17:17:38|2355.84
17:17:40|2356.57
17:17:41|2356.24
17:17:42|2355.97
17:17:43|2355.97
17:17:44|2355.87
17:17:45|2355.87
17:17:46|2355.87
17:17:47|2354.01
17:17:48|2354.26
17:17:49|2354.26
17:17:51|2354.37
17:17:51|2354.37
17:17:52|2354.86
17:17:53|2354.86
17:17:55|2355.25
17:17:56|2355.25
17:17:57|2355.25
17:17:58|2355.25
17:17:59|2355.25
17:18:00|2355.25
17:18:01|2357.19
17:18:02|2357.92
17:18:03|2356.7
17:18:04|2356.7
17:18:05|2356.5
17:18:07|2356.29
17:18:08|2359.87
17:18:09|2359.3
17:18:09|2359.96
17:18:11|2359.29
17:18:12|2359.29
17:18:13|2359.29
17:18:14|2359.21
17:18:15|2359.95
17:18:16|2359.95
17:18:17|2358.32
17:18:18|2359.03
17:18:19|2358.57
17:18:20|2358.57
17:18:21|2358.57
17:18:22|2358.57
17:18:23|2357.73
17:18:24|2357.73
17:18:25|2357.73
17:18:26|2358.32
17:18:27|2357.51
17:18:28|2357.54
17:18:29|2357.37
17:18:31|2357.87
17:18:32|2357.58
17:18:33|2357.58
17:18:34|2357.49
17:18:35|2357.49
17:18:36|2358.58
17:18:37|2358.58
17:18:38|2358.41
17:18:39|2359.31
17:18:41|2358.99
17:18:41|2359.15
17:18:42|2359.15
17:18:43|2359.15
17:18:44|2359.42
17:18:45|2359.72
17:18:47|2359.33
17:18:48|2359.33
17:18:49|2359.33
17:18:51|2359.33
17:18:51|2359.33
17:18:53|2359.25
17:18:55|2359.25
17:18:56|2359.25
17:18:57|2359.25
17:18:58|2359.25
17:18:59|2359.25
17:18:59|2359.25
17:19:01|2357.04
17:19:02|2357.21
17:19:04|2359.16
17:19:04|2359.16
17:19:05|2359.16
17:19:06|2359.16
17:19:07|2359.16
17:19:08|2359.16
17:19:10|2358.35
17:19:11|2358.35
17:19:12|2359.62
17:19:13|2357.84
17:19:14|2357.76
17:19:15|2357.76
17:19:16|2358.08
17:19:17|2358.08
17:19:18|2358.08
17:19:19|2358.08
17:19:21|2358.08
17:19:21|2358.08
17:19:22|2356.74
17:19:23|2356.74
17:19:24|2357.32
17:19:26|2357.32
17:19:26|2356.34
17:19:27|2356.34
17:19:28|2356.33
17:19:29|2356.33
17:19:30|2356.33
17:19:31|2355.78
17:19:32|2355.41
17:19:34|2355.41
17:19:34|2356.16
17:19:35|2356.16
17:19:36|2356.46
17:19:37|2356.46
17:19:38|2356.46
17:19:39|2356.46
17:19:40|2356.51
17:19:41|2355.53
17:19:42|2355.58
17:19:44|2355.58
17:19:44|2355.58
17:19:46|2355.58
17:19:47|2355.58
17:19:48|2356.46
17:19:49|2356.09
17:19:50|2355.98
17:19:52|2355.4
17:19:52|2355.93
17:19:54|2355.93
17:19:54|2355.93
17:19:56|2355.93
17:19:57|2356.24
17:19:58|2356.24
17:19:59|2356.24
17:20:00|2356.61
17:20:02|2358.86
17:20:02|2359.42
17:20:05|2360.
17:20:05|2359.62
17:20:06|2359.99
17:20:07|2359.99
17:20:08|2359.94
17:20:09|2359.64
17:20:10|2359.64
17:20:11|2359.63
17:20:12|2359.63
17:20:13|2359.63
17:20:14|2358.5
17:20:15|2358.5
17:20:16|2358.61
17:20:17|2359.48
17:20:18|2359.48
17:20:19|2360.
17:20:20|2360.94
17:20:21|2360.94
17:20:22|2361.25
17:20:23|2360.53
17:20:25|2361.02
17:20:26|2359.9
17:20:26|2360.93
17:20:28|2360.44
17:20:29|2359.51
17:20:30|2360.05
17:20:31|2360.08
17:20:32|2360.43
17:20:32|2360.76
17:20:34|2360.99
17:20:35|2359.52
17:20:36|2359.52
17:20:37|2359.52
17:20:37|2359.52
17:20:39|2358.59
17:20:40|2357.6
17:20:41|2356.84
17:20:43|2356.84
17:20:44|2357.24
17:20:46|2356.51
17:20:46|2356.04
17:20:47|2354.63
17:20:48|2355.38
17:20:49|2354.85
17:20:50|2354.66
17:20:52|2355.17
17:20:54|2355.17
17:20:55|2355.37
17:20:56|2355.37
17:20:57|2355.11
17:20:58|2355.11
17:20:59|2354.71
17:21:00|2354.17
17:21:01|2354.08
17:21:02|2353.68
17:21:04|2353.36
17:21:05|2353.36
17:21:06|2354.07
17:21:07|2353.72
17:21:08|2353.41
17:21:09|2353.
17:21:10|2353.01
17:21:11|2353.06
17:21:12|2353.06
17:21:13|2353.25
17:21:14|2352.97
17:21:15|2352.97
17:21:16|2352.97
17:21:17|2352.97
17:21:19|2354.03
17:21:20|2354.03
17:21:20|2353.36
17:21:21|2352.91
17:21:23|2353.61
17:21:23|2352.69
17:21:25|2352.84
17:21:25|2353.25
17:21:27|2354.43
17:21:27|2354.42
17:21:29|2355.36
17:21:30|2355.47
17:21:30|2355.47
17:21:32|2355.47
17:21:34|2356.65
17:21:34|2357.36
17:21:35|2357.41
17:21:36|2357.42
17:21:37|2358.2
17:21:38|2357.77
17:21:39|2357.76
17:21:40|2357.61
17:21:41|2357.54
17:21:42|2357.54
17:21:43|2358.75
17:21:45|2359.
17:21:47|2358.79
17:21:47|2358.79
17:21:48|2359.42
17:21:49|2359.72
17:21:50|2359.47
17:21:51|2360.
17:21:52|2359.8
17:21:53|2359.25
17:21:55|2359.14
17:21:56|2359.64
17:21:57|2360.
17:21:58|2360.
17:21:59|2359.4
17:22:00|2359.88
17:22:01|2360.
17:22:03|2360.
17:22:03|2359.96
17:22:05|2360.66
17:22:06|2360.99
17:22:07|2360.64
17:22:08|2360.64
17:22:09|2361.26
17:22:10|2360.24
17:22:11|2360.24
17:22:12|2359.54
17:22:13|2358.99
17:22:14|2358.81
17:22:15|2359.48
17:22:16|2359.85
17:22:17|2359.85
17:22:18|2359.87
17:22:19|2359.51
17:22:20|2360.71
17:22:21|2360.18
17:22:22|2360.18
17:22:23|2360.99
17:22:24|2360.99
17:22:25|2360.99
17:22:26|2360.99
17:22:27|2360.48
17:22:28|2360.48
17:22:29|2360.48
17:22:30|2359.99
17:22:31|2360.7
17:22:32|2360.86
17:22:33|2360.86
17:22:34|2360.86
17:22:35|2359.92
17:22:37|2360.27
17:22:37|2360.17
17:22:39|2359.79
17:22:40|2359.79
17:22:40|2359.79
17:22:42|2358.97
17:22:42|2359.32
17:22:43|2359.65
17:22:44|2359.73
17:22:46|2358.98
17:22:48|2358.62
17:22:48|2358.62
17:22:50|2358.9
17:22:50|2358.76
17:22:51|2358.76
17:22:52|2358.76
17:22:54|2358.25
17:22:54|2358.
17:22:56|2358.25
17:22:58|2358.14
17:22:59|2358.14
17:23:00|2357.44
17:23:01|2357.79
17:23:02|2357.79
17:23:02|2357.79
17:23:03|2357.79
17:23:05|2359.09
17:23:06|2359.96
17:23:07|2359.56
17:23:08|2359.56
17:23:09|2359.56
17:23:10|2359.57
17:23:11|2359.57
17:23:12|2359.57
17:23:12|2359.57
17:23:13|2359.82
17:23:14|2359.64
17:23:16|2359.64
17:23:16|2359.9
17:23:17|2359.96
17:23:19|2359.96
17:23:19|2359.96
17:23:21|2359.96
17:23:23|2358.92
17:23:23|2358.92
17:23:25|2359.39
17:23:25|2359.39
17:23:26|2358.93
17:23:27|2358.41
17:23:28|2358.45
17:23:29|2358.
17:23:30|2358.88
17:23:32|2358.88
17:23:32|2359.26
17:23:34|2359.22
17:23:34|2358.61
17:23:36|2358.61
17:23:36|2358.95
17:23:38|2359.26
17:23:38|2359.27
17:23:39|2360.
17:23:41|2360.24
17:23:41|2361.07
17:23:42|2360.9
17:23:43|2360.9
17:23:44|2360.78
17:23:45|2360.78
17:23:46|2360.78
17:23:47|2360.66
17:23:48|2360.66
17:23:50|2359.91
17:23:50|2358.83
17:23:52|2358.
17:23:52|2358.
17:23:53|2358.01
17:23:54|2358.4
17:23:56|2357.55
17:23:57|2355.77
17:23:59|2355.27
17:24:00|2355.27
17:24:01|2355.27
17:24:03|2356.
17:24:04|2356.
17:24:05|2356.
17:24:06|2355.27
17:24:07|2355.27
17:24:08|2356.06
17:24:09|2356.06
17:24:10|2356.06
17:24:12|2355.47
17:24:12|2355.24
17:24:14|2355.24
17:24:15|2355.72
17:24:17|2355.91
17:24:17|2355.92
17:24:18|2355.92
17:24:19|2356.31
17:24:21|2356.35
17:24:22|2356.98
17:24:23|2357.69
17:24:24|2357.97
17:24:25|2357.97
17:24:26|2358.14
17:24:27|2358.54
17:24:28|2359.53
17:24:29|2358.92
17:24:30|2358.92
17:24:31|2358.93
17:24:32|2359.69
17:24:33|2359.7
17:24:34|2359.92
17:24:35|2359.92
17:24:36|2359.36
17:24:37|2359.36
17:24:38|2359.36
17:24:39|2359.36
17:24:40|2359.36
17:24:41|2359.25
17:24:42|2359.25
17:24:43|2359.25
17:24:44|2359.48
17:24:45|2359.83
17:24:47|2359.83
17:24:48|2359.83
17:24:49|2360.33
17:24:50|2359.98
17:24:51|2360.
17:24:52|2360.11
17:24:53|2359.5
17:24:54|2359.62
17:24:55|2359.62
17:24:57|2360.34
17:24:58|2360.34
17:24:58|2360.34
17:25:01|2363.09
17:25:01|2363.59
17:25:02|2363.59
17:25:03|2363.75
17:25:04|2363.84
17:25:05|2363.56
17:25:06|2363.73
17:25:07|2363.26
17:25:08|2363.91
17:25:09|2364.12
17:25:10|2364.12
17:25:11|2364.12
17:25:12|2364.01
17:25:13|2363.26
17:25:14|2364.1
17:25:15|2364.45
17:25:17|2364.45
17:25:17|2363.6
17:25:18|2363.85
17:25:19|2364.2
17:25:20|2364.2
17:25:21|2363.56
17:25:22|2365.15
17:25:23|2364.72
17:25:24|2364.72
17:25:25|2364.72
17:25:26|2364.33
17:25:27|2364.19
17:25:28|2364.36
17:25:29|2364.9
17:25:30|2364.94
17:25:31|2365.67
17:25:32|2365.03
17:25:33|2365.26
17:25:34|2364.86
17:25:35|2365.15
17:25:36|2365.15
17:25:37|2365.39
17:25:38|2366.
17:25:39|2366.
17:25:40|2364.85
17:25:41|2364.69
17:25:42|2365.4
17:25:43|2365.69
17:25:45|2364.7
17:25:45|2364.59
17:25:46|2366.83
17:25:47|2365.75
17:25:48|2365.75
17:25:49|2365.75
17:25:51|2366.57
17:25:52|2366.71
17:25:53|2365.82
17:25:54|2365.82
17:25:55|2366.01
17:25:56|2364.7
17:25:57|2364.7
17:25:58|2364.64
17:26:00|2364.54
17:26:01|2364.53
17:26:02|2364.53
17:26:03|2365.57
17:26:04|2365.57
17:26:05|2363.92
17:26:06|2363.92
17:26:07|2363.92
17:26:08|2363.26
17:26:10|2363.3
17:26:11|2363.3
17:26:12|2362.12
17:26:13|2362.05
17:26:14|2362.05
17:26:15|2362.45
17:26:16|2362.87
17:26:17|2362.87
17:26:18|2362.3
17:26:19|2362.3
17:26:20|2363.3
17:26:21|2362.63
17:26:22|2362.99
17:26:23|2362.45
17:26:24|2362.45
17:26:25|2363.09
17:26:26|2363.2
17:26:27|2363.2
17:26:28|2363.36
17:26:29|2363.36
17:26:30|2363.36
17:26:31|2363.61
17:26:32|2363.61
17:26:33|2362.23
17:26:34|2362.22
17:26:35|2362.48
17:26:36|2363.12
17:26:37|2362.93
17:26:38|2362.89
17:26:39|2362.89
17:26:40|2362.89
17:26:41|2363.18
17:26:42|2363.18
17:26:43|2364.05
17:26:44|2365.56
17:26:45|2365.66
17:26:46|2366.37
17:26:47|2366.01
17:26:48|2366.01
17:26:49|2366.01
17:26:50|2366.44
17:26:51|2366.44
17:26:52|2366.8
17:26:53|2366.8
17:26:54|2366.8
17:26:56|2365.8
17:26:57|2365.89
17:26:57|2365.89
17:26:59|2365.89
17:27:00|2366.79
17:27:01|2366.79
17:27:02|2366.85
17:27:04|2365.24
17:27:06|2366.29
17:27:06|2366.29
17:27:07|2366.29
17:27:09|2366.29
17:27:10|2366.29
17:27:11|2365.4
17:27:12|2365.6
17:27:13|2365.61
17:27:14|2366.38
17:27:15|2365.95
17:27:16|2365.09
17:27:17|2364.68
17:27:18|2364.65
17:27:19|2362.93
17:27:20|2362.72
17:27:21|2363.09
17:27:23|2362.36
17:27:24|2362.24
17:27:25|2362.24
17:27:25|2362.54
17:27:27|2363.07
17:27:28|2363.49
17:27:28|2363.49
17:27:29|2364.13
17:27:31|2363.9
17:27:31|2363.9
17:27:32|2364.42
17:27:34|2363.85
17:27:35|2363.85
17:27:36|2363.85
17:27:37|2363.35
17:27:37|2363.82
17:27:39|2363.59
17:27:40|2363.6
17:27:41|2363.6
17:27:42|2363.59
17:27:43|2363.56
17:27:44|2364.05
17:27:45|2364.05
17:27:45|2363.8
17:27:47|2363.8
17:27:47|2364.04
17:27:49|2364.04
17:27:50|2364.04
17:27:51|2363.85
17:27:53|2363.57
17:27:54|2363.57
17:27:55|2363.57
17:27:55|2364.63
17:27:57|2364.21
17:27:58|2364.9
17:28:00|2363.9
17:28:00|2363.9
17:28:02|2363.01
17:28:04|2363.22
17:28:05|2362.19
17:28:06|2362.19
17:28:07|2362.7
17:28:09|2361.85
17:28:10|2363.67
17:28:12|2363.67
17:28:13|2363.53
17:28:14|2362.99
17:28:15|2363.68
17:28:16|2365.22
17:28:17|2365.22
17:28:17|2365.22
17:28:19|2365.22
17:28:19|2364.9
17:28:21|2365.8
17:28:22|2365.8
17:28:22|2365.8
17:28:23|2365.12
17:28:25|2365.63
17:28:26|2365.45
17:28:27|2366.03
17:28:28|2365.95
17:28:29|2366.26
17:28:30|2366.26
17:28:30|2366.26
17:28:32|2367.68
17:28:33|2367.44
17:28:34|2366.97
17:28:35|2366.21
17:28:35|2367.55
17:28:37|2367.55
17:28:38|2367.55
17:28:39|2366.98
17:28:40|2366.97
17:28:41|2366.97
17:28:42|2366.97
17:28:43|2365.67
17:28:43|2365.73
17:28:45|2365.73
17:28:46|2365.96
17:28:47|2365.96
17:28:47|2366.93
17:28:49|2368.34
17:28:49|2368.34
17:28:50|2368.34
17:28:52|2368.34
17:28:53|2367.37
17:28:54|2367.37
17:28:55|2367.37
17:28:55|2367.37
17:28:56|2367.37
17:28:57|2368.56
17:29:00|2368.91
17:29:00|2368.22
17:29:01|2368.87
17:29:03|2369.36
17:29:05|2369.36
17:29:06|2367.4
17:29:07|2368.54
17:29:08|2368.44
17:29:09|2367.59
17:29:10|2367.59
17:29:11|2367.59
17:29:12|2367.59
17:29:14|2368.03
17:29:15|2368.61
17:29:16|2368.61
17:29:17|2368.61
17:29:18|2367.5
17:29:19|2367.5
17:29:20|2370.
17:29:21|2370.
17:29:22|2369.9
17:29:23|2371.09
17:29:24|2369.98
17:29:25|2370.45
17:29:26|2370.04
17:29:27|2370.42
17:29:28|2371.09
17:29:29|2371.09
17:29:30|2371.26
17:29:31|2371.27
17:29:32|2370.57
17:29:33|2370.57
17:29:34|2370.92
17:29:36|2370.92
17:29:36|2370.92
17:29:38|2370.92
17:29:38|2369.02
17:29:40|2369.18
17:29:41|2370.11
17:29:42|2369.65
17:29:43|2369.65
17:29:44|2369.65
17:29:45|2369.72
17:29:46|2369.72
17:29:47|2369.52
17:29:48|2369.52
17:29:49|2369.65
17:29:50|2370.5
17:29:52|2370.11
17:29:52|2370.21
17:29:53|2370.21
17:29:54|2371.99
17:29:55|2371.99
17:29:56|2371.87
17:29:57|2371.87
17:29:58|2371.64
17:29:59|2371.3
17:30:00|2371.66
17:30:02|2372.64
17:30:04|2372.62
17:30:05|2372.62
17:30:05|2372.44
17:30:07|2372.81
17:30:08|2371.71
17:30:09|2371.71
17:30:11|2372.32
17:30:12|2371.84
17:30:14|2371.86
17:30:14|2372.64
17:30:16|2372.64
17:30:17|2372.41
17:30:18|2373.17
17:30:19|2372.51
17:30:20|2372.51
17:30:21|2372.42
17:30:22|2372.53
17:30:23|2372.53
17:30:24|2372.53
17:30:25|2372.76
17:30:26|2372.04
17:30:27|2372.7
17:30:28|2372.7
17:30:29|2373.36
17:30:30|2373.09
17:30:31|2373.38
17:30:32|2372.79
17:30:33|2373.38
17:30:34|2374.16
17:30:35|2373.92
17:30:35|2374.93
17:30:36|2374.58
17:30:38|2374.78
17:30:39|2374.33
17:30:40|2374.1
17:30:41|2373.68
17:30:42|2374.39
17:30:43|2374.39
17:30:44|2373.7
17:30:45|2374.24
17:30:46|2374.07
17:30:47|2374.53
17:30:48|2374.53
17:30:48|2374.96
17:30:50|2374.96
17:30:51|2375.
17:30:52|2375.12
17:30:53|2375.58
17:30:54|2375.16
17:30:55|2375.
17:30:56|2375.
17:30:58|2375.14
17:30:58|2375.14
17:31:00|2375.45
17:31:01|2375.45
17:31:02|2374.81
17:31:04|2379.17
17:31:04|2379.94
17:31:06|2381.05
17:31:07|2381.68
17:31:07|2382.94
17:31:08|2383.52
17:31:10|2384.19
17:31:11|2381.84
17:31:12|2381.5
17:31:13|2381.8
17:31:14|2383.55
17:31:15|2383.24
17:31:16|2385.48
17:31:18|2384.4
17:31:19|2384.27
17:31:20|2385.43
17:31:21|2385.03
17:31:22|2385.14
17:31:22|2384.55
17:31:24|2383.92
17:31:26|2384.37
17:31:27|2385.
17:31:28|2385.5
17:31:29|2385.97
17:31:30|2385.47
17:31:31|2384.
17:31:31|2383.14
17:31:33|2383.03
17:31:34|2382.92
17:31:34|2383.85
17:31:36|2383.85
17:31:37|2385.02
17:31:37|2385.
17:31:39|2384.58
17:31:40|2383.94
17:31:41|2385.17
17:31:41|2384.89
17:31:44|2384.95
17:31:44|2385.2
17:31:45|2385.09
17:31:46|2385.09
17:31:47|2385.09
17:31:48|2385.31
17:31:49|2385.12
17:31:50|2385.06
17:31:52|2384.62
17:31:52|2384.26
17:31:55|2384.16
17:31:55|2384.24
17:31:57|2384.24
17:31:59|2384.93
17:31:59|2384.7
17:32:00|2385.03
17:32:01|2385.66
17:32:03|2386.68
17:32:04|2387.94
17:32:06|2385.28
17:32:07|2385.07
17:32:08|2385.74
17:32:10|2384.99
17:32:10|2385.22
17:32:12|2385.68
17:32:12|2385.4
17:32:13|2384.29
17:32:14|2384.29
17:32:16|2384.35
17:32:17|2384.28
17:32:17|2384.28
17:32:19|2384.13
17:32:20|2383.82
17:32:21|2383.82
17:32:22|2383.82
17:32:23|2384.18
17:32:24|2384.18
17:32:25|2383.77
17:32:26|2384.27
17:32:27|2384.27
17:32:28|2384.27
17:32:29|2384.27
17:32:30|2384.27
17:32:31|2384.27
17:32:32|2383.62
17:32:33|2383.72
17:32:34|2383.63
17:32:35|2383.5
17:32:36|2383.16
17:32:37|2383.64
17:32:38|2384.27
17:32:39|2384.27
17:32:40|2384.69
17:32:42|2385.22
17:32:43|2385.22
17:32:43|2385.16
17:32:45|2384.79
17:32:46|2384.79
17:32:47|2385.7
17:32:48|2385.8
17:32:50|2385.8
17:32:50|2384.3
17:32:51|2384.74
17:32:52|2384.74
17:32:54|2384.75
17:32:55|2384.9
17:32:55|2385.8
17:32:57|2385.75
17:32:58|2385.75
17:33:00|2385.75
17:33:00|2385.53
17:33:01|2385.82
17:33:02|2386.49
17:33:04|2386.49
17:33:06|2386.49
17:33:07|2386.36
17:33:09|2386.99
17:33:09|2386.49
17:33:10|2386.
17:33:11|2386.
17:33:12|2386.83
17:33:13|2386.09
17:33:14|2386.78
17:33:15|2386.78
17:33:16|2386.78
17:33:18|2386.03
17:33:19|2386.03
17:33:20|2386.03
17:33:21|2386.03
17:33:22|2387.51
17:33:23|2386.
17:33:24|2385.76
17:33:25|2386.
17:33:26|2386.
17:33:27|2386.
17:33:27|2386.
17:33:29|2386.
17:33:30|2386.
17:33:31|2385.75
17:33:32|2386.
17:33:32|2386.
17:33:34|2386.
17:33:34|2385.8
17:33:36|2385.97
17:33:37|2385.38
17:33:38|2385.
17:33:39|2385.32
17:33:40|2385.72
17:33:41|2385.72
17:33:42|2385.74
17:33:43|2385.74
17:33:44|2385.74
17:33:45|2385.74
17:33:46|2384.33
17:33:47|2384.33
17:33:48|2384.33
17:33:49|2384.34
17:33:50|2385.03
17:33:51|2384.29
17:33:51|2384.29
17:33:53|2384.49
17:33:54|2383.49
17:33:55|2383.68
17:33:56|2384.14
17:33:57|2383.8
17:33:58|2383.94
17:33:59|2383.26
17:34:00|2383.47
17:34:01|2382.8
17:34:02|2382.79
17:34:03|2382.79
17:34:04|2383.65
17:34:06|2384.21
17:34:07|2384.06
17:34:07|2384.4
17:34:09|2385.64
17:34:09|2386.
17:34:11|2386.
17:34:12|2385.99
17:34:13|2385.44
17:34:14|2385.77
17:34:15|2386.
17:34:16|2386.
17:34:17|2386.
17:34:18|2385.65
17:34:19|2384.76
17:34:20|2384.82
17:34:21|2384.82
17:34:23|2384.69
17:34:23|2385.49
17:34:25|2384.76
17:34:26|2385.26
17:34:27|2385.32
17:34:27|2384.44
17:34:29|2384.44
17:34:30|2384.44
17:34:30|2384.44
17:34:33|2385.45
17:34:33|2385.45
17:34:34|2385.36
17:34:35|2385.08
17:34:37|2385.07
17:34:38|2385.24
17:34:39|2385.24
17:34:40|2385.12
17:34:41|2385.12
17:34:42|2384.86
17:34:43|2384.98
17:34:43|2385.79
17:34:45|2385.79
17:34:46|2385.79
17:34:47|2385.79
17:34:48|2385.88
17:34:49|2384.91
17:34:49|2384.91
17:34:51|2384.91
17:34:52|2384.91
17:34:53|2385.07
17:34:54|2385.07
17:34:56|2385.23
17:34:56|2385.23
17:34:57|2386.
17:34:58|2386.
17:35:00|2386.
17:35:00|2386.
17:35:02|2386.
17:35:03|2386.
17:35:04|2388.11
17:35:05|2389.3
17:35:07|2390.98
17:35:08|2392.52
17:35:10|2390.17
17:35:11|2389.81
17:35:12|2388.81
17:35:13|2390.89
17:35:15|2389.43
17:35:15|2389.52
17:35:16|2389.4
17:35:17|2389.68
17:35:18|2389.68
17:35:19|2389.68
17:35:20|2389.4
17:35:21|2389.06
17:35:22|2389.99
17:35:23|2389.64
17:35:24|2389.64
17:35:26|2389.64
17:35:26|2389.64
17:35:28|2391.28
17:35:29|2392.15
17:35:30|2393.19
17:35:31|2393.74
17:35:32|2393.8
17:35:33|2393.78
17:35:34|2393.49
17:35:35|2391.41
17:35:36|2391.76
17:35:38|2390.83
17:35:38|2391.22
17:35:39|2391.16
17:35:41|2391.85
17:35:41|2391.13
17:35:42|2391.05
17:35:43|2391.41
17:35:44|2391.41
17:35:45|2391.86
17:35:46|2391.75
17:35:48|2392.71
17:35:48|2392.3
17:35:50|2392.19
17:35:51|2392.7
17:35:52|2392.7
17:35:53|2392.7
17:35:54|2392.81
17:35:55|2389.92
17:35:56|2390.69
17:35:58|2390.89
17:35:59|2390.53
17:36:00|2391.48
17:36:01|2393.28
17:36:03|2392.99
17:36:03|2393.83
17:36:05|2393.88
17:36:06|2393.88
17:36:08|2393.99
17:36:08|2393.97
17:36:10|2394.
17:36:11|2393.04
17:36:12|2393.58
17:36:13|2394.11
17:36:14|2394.
17:36:15|2393.23
17:36:16|2393.39
17:36:18|2393.74
17:36:18|2393.74
17:36:20|2393.7
17:36:21|2395.57
17:36:22|2395.76
17:36:23|2396.1
17:36:24|2396.3
17:36:25|2396.2
17:36:25|2396.05
17:36:27|2396.18
17:36:28|2396.18
17:36:28|2396.29
17:36:30|2395.8
17:36:31|2395.79
17:36:31|2395.8
17:36:32|2396.87
17:36:33|2396.62
17:36:35|2396.62
17:36:35|2398.1
17:36:36|2397.24
17:36:37|2396.8
17:36:39|2396.8
17:36:39|2396.8
17:36:40|2397.02
17:36:42|2398.3
17:36:43|2400.34
17:36:43|2401.34
17:36:45|2401.6
17:36:46|2400.23
17:36:46|2400.65
17:36:48|2401.46
17:36:49|2402.46
17:36:50|2402.49
17:36:50|2402.55
17:36:51|2403.02
17:36:54|2401.75
17:36:54|2401.57
17:36:55|2400.95
17:36:56|2400.17
17:36:58|2400.02
17:37:00|2398.67
17:37:00|2399.18
17:37:01|2399.18
17:37:02|2399.18
17:37:04|2398.22
17:37:05|2400.64
17:37:07|2400.82
17:37:08|2400.65
17:37:10|2401.22
17:37:10|2401.14
17:37:12|2400.26
17:37:13|2400.38
17:37:14|2400.38
17:37:15|2400.38
17:37:16|2400.45
17:37:17|2399.99
17:37:18|2400.03
17:37:19|2400.57
17:37:20|2402.74
17:37:21|2401.9
17:37:22|2401.54
17:37:23|2401.55
17:37:24|2401.55
17:37:25|2401.55
17:37:26|2400.83
17:37:27|2401.09
17:37:29|2401.69
17:37:29|2401.69
17:37:31|2402.1
17:37:32|2402.1
17:37:33|2402.99
17:37:34|2402.99
17:37:35|2403.3
17:37:36|2403.28
17:37:37|2403.98
17:37:38|2403.75
17:37:39|2405.02
17:37:40|2404.7
17:37:41|2406.23
17:37:42|2407.4
17:37:43|2407.81
17:37:45|2405.98
17:37:46|2406.82
17:37:46|2406.59
17:37:47|2406.17
17:37:50|2405.96
17:37:50|2405.
17:37:51|2404.18
17:37:52|2404.07
17:37:54|2404.07
17:37:54|2403.06
17:37:56|2403.06
17:37:58|2403.5
17:37:58|2403.5
17:37:59|2403.5
17:38:01|2403.48
17:38:03|2403.65
17:38:04|2405.73
17:38:05|2406.49
17:38:06|2406.92
17:38:07|2405.85
17:38:08|2405.4
17:38:10|2404.86
17:38:10|2404.86
17:38:12|2404.86
17:38:13|2404.86
17:38:15|2404.51
17:38:16|2404.21
17:38:17|2404.21
17:38:18|2404.09
17:38:19|2404.
17:38:20|2403.32
17:38:21|2403.22
17:38:22|2404.55
17:38:23|2404.55
17:38:24|2404.28
17:38:25|2404.28
17:38:26|2404.15
17:38:27|2404.57
17:38:28|2405.33
17:38:29|2405.33
17:38:30|2404.95
17:38:31|2404.95
17:38:32|2404.17
17:38:33|2404.3
17:38:34|2404.3
17:38:35|2404.3
17:38:36|2405.17
17:38:37|2406.
17:38:38|2406.
17:38:39|2406.
17:38:40|2406.
17:38:41|2405.72
17:38:42|2405.72
17:38:43|2405.38
17:38:44|2404.19
17:38:46|2404.14
17:38:47|2404.
17:38:49|2403.37
17:38:49|2403.37
17:38:51|2403.37
17:38:51|2405.23
17:38:52|2405.23
17:38:53|2405.23
17:38:54|2405.23
17:38:55|2405.23
17:38:56|2405.23
17:38:57|2405.5
17:38:59|2405.5
17:39:00|2405.49
17:39:00|2405.49
17:39:03|2405.49
17:39:03|2405.18
17:39:04|2405.18
17:39:05|2405.01
17:39:07|2405.01
17:39:07|2405.01
17:39:08|2404.18
17:39:09|2405.17
17:39:11|2403.95
17:39:12|2403.95
17:39:13|2403.97
17:39:14|2403.97
17:39:15|2403.97
17:39:16|2404.2
17:39:17|2404.2
17:39:18|2404.2
17:39:19|2403.55
17:39:21|2403.42
17:39:22|2403.42
17:39:23|2403.04
17:39:23|2403.81
17:39:24|2403.81
17:39:25|2403.81
17:39:27|2403.04
17:39:28|2403.75
17:39:29|2403.66
17:39:30|2402.85
17:39:31|2402.43
17:39:32|2401.27
17:39:33|2401.45
17:39:34|2401.46
17:39:35|2401.46
17:39:36|2401.37
17:39:38|2400.84
17:39:39|2400.94
17:39:41|2400.9
17:39:41|2401.01
17:39:42|2398.62
17:39:43|2399.58
17:39:44|2399.51
17:39:46|2399.51
17:39:46|2399.47
17:39:47|2399.47
17:39:49|2399.56
17:39:50|2399.46
17:39:51|2400.45
17:39:52|2399.95
17:39:53|2399.81
17:39:54|2399.48
17:39:54|2399.48
17:39:56|2399.48
17:39:57|2400.2
17:39:57|2400.2
17:39:59|2400.92
17:40:00|2400.59
17:40:01|2402.1
17:40:03|2401.33
17:40:04|2400.79
17:40:05|2400.45
17:40:06|2400.26
17:40:07|2400.26
17:40:08|2399.88
17:40:09|2399.79
17:40:11|2399.47
17:40:12|2399.68
17:40:13|2399.68
17:40:14|2399.44
17:40:16|2399.57
17:40:16|2399.57
17:40:18|2400.34
17:40:19|2399.96
17:40:20|2400.19
17:40:21|2401.46
17:40:22|2401.46
17:40:23|2401.46
17:40:24|2402.54
17:40:25|2402.71
17:40:26|2403.16
17:40:27|2403.43
17:40:28|2404.15
17:40:29|2404.7
17:40:30|2405.
17:40:30|2404.58
17:40:32|2404.58
17:40:33|2404.79
17:40:34|2405.59
17:40:35|2406.
17:40:36|2405.92
17:40:37|2406.45
17:40:38|2406.45
17:40:39|2406.13
17:40:40|2406.13
17:40:40|2406.6
17:40:42|2406.6
17:40:42|2406.87
17:40:44|2406.87
17:40:45|2406.66
17:40:46|2407.
17:40:47|2406.98
17:40:48|2406.13
17:40:49|2406.11
17:40:49|2406.11
17:40:52|2407.62
17:40:53|2407.75
17:40:53|2407.41
17:40:55|2407.13
17:40:55|2407.13
17:40:56|2407.95
17:40:57|2408.13
17:40:59|2408.13
17:40:59|2408.4
17:41:01|2409.12
17:41:02|2409.12
17:41:04|2407.95
17:41:05|2408.3
17:41:06|2407.3
17:41:07|2406.14
17:41:07|2406.14
17:41:08|2406.14
17:41:10|2406.82
17:41:11|2405.11
17:41:12|2406.72
17:41:13|2406.72
17:41:14|2405.8
17:41:15|2405.31
17:41:16|2405.47
17:41:18|2403.65
17:41:19|2403.65
17:41:20|2404.5
17:41:20|2403.56
17:41:22|2403.56
17:41:22|2403.76
17:41:24|2403.09
17:41:25|2403.55
17:41:26|2403.55
17:41:26|2404.02
17:41:28|2403.94
17:41:28|2403.06
17:41:30|2403.06
17:41:31|2403.01
17:41:32|2404.
17:41:33|2404.
17:41:34|2403.73
17:41:35|2403.24
17:41:36|2403.36
17:41:37|2403.5
17:41:38|2404.17
17:41:39|2405.53
17:41:40|2405.53
17:41:41|2405.53
17:41:42|2405.65
17:41:43|2405.65
17:41:44|2405.14
17:41:46|2405.74
17:41:47|2405.88
17:41:47|2406.29
17:41:49|2405.45
17:41:50|2406.58
17:41:50|2406.62
17:41:51|2406.62
17:41:52|2406.63
17:41:54|2406.64
17:41:55|2407.25
17:41:56|2406.29
17:41:57|2406.29
17:41:58|2407.42
17:41:59|2407.25
17:41:59|2406.62
17:42:01|2406.62
17:42:01|2408.01
17:42:03|2407.98
17:42:04|2407.89
17:42:05|2407.89
17:42:07|2407.79
17:42:07|2407.
17:42:08|2407.
17:42:09|2407.
17:42:10|2407.
17:42:11|2407.
17:42:12|2406.01
17:42:13|2406.01
17:42:15|2406.52
17:42:15|2406.52
17:42:18|2407.9
17:42:19|2407.
17:42:20|2407.
17:42:21|2407.
17:42:22|2407.03
17:42:23|2407.6
17:42:24|2406.76
17:42:25|2407.67
17:42:26|2407.67
17:42:28|2405.7
17:42:29|2405.7
17:42:29|2405.7
17:42:31|2406.22
17:42:31|2406.42
17:42:33|2406.42
17:42:34|2406.42
17:42:35|2406.24
17:42:35|2407.07
17:42:36|2407.07
17:42:37|2407.07
17:42:39|2406.91
17:42:40|2405.99
17:42:41|2405.99
17:42:42|2405.99
17:42:43|2405.71
17:42:44|2405.71
17:42:45|2405.18
17:42:45|2407.31
17:42:47|2408.52
17:42:48|2408.52
17:42:48|2408.32
17:42:49|2408.97
17:42:51|2408.97
17:42:52|2408.54
17:42:52|2409.02
17:42:54|2409.02
17:42:55|2408.02
17:42:56|2407.7
17:42:57|2407.7
17:42:58|2407.47
17:42:59|2408.
17:43:00|2408.
17:43:01|2408.
17:43:02|2407.91
17:43:03|2407.91
17:43:05|2408.29
17:43:06|2408.29
17:43:07|2408.58
17:43:08|2408.31
17:43:09|2408.31
17:43:10|2408.31
17:43:11|2406.01
17:43:12|2407.27
17:43:13|2407.16
17:43:15|2406.56
17:43:16|2406.56
17:43:18|2406.56
17:43:18|2406.56
17:43:19|2408.
17:43:21|2407.1
17:43:22|2407.1
17:43:23|2407.36
17:43:24|2406.63
17:43:25|2406.31
17:43:26|2406.03
17:43:27|2406.
17:43:28|2406.
17:43:29|2406.17
17:43:30|2405.86
17:43:31|2404.23
17:43:32|2404.06
17:43:33|2404.
17:43:34|2404.
17:43:36|2403.79
17:43:37|2403.79
17:43:38|2403.17
17:43:38|2403.17
17:43:39|2403.06
17:43:41|2402.79
17:43:42|2402.79
17:43:43|2402.
17:43:43|2402.78
17:43:44|2402.78
17:43:46|2402.78
17:43:47|2402.78
17:43:48|2402.79
17:43:50|2402.89
17:43:51|2403.89
17:43:52|2403.89
17:43:53|2404.15
17:43:53|2404.34
17:43:54|2404.38
17:43:55|2404.15
17:43:57|2405.26
17:43:57|2405.26
17:43:58|2405.26
17:44:00|2405.26
17:44:01|2405.26
17:44:02|2404.79
17:44:04|2404.79
17:44:05|2404.79
17:44:07|2404.79
17:44:07|2404.07
17:44:08|2404.07
17:44:09|2403.53
17:44:10|2403.53
17:44:12|2403.53
17:44:13|2403.53
17:44:14|2404.64
17:44:16|2402.69
17:44:17|2402.
17:44:17|2402.
17:44:18|2402.22
17:44:20|2402.21
17:44:20|2402.21
17:44:21|2402.73
17:44:23|2403.34
17:44:24|2403.35
17:44:25|2404.2
17:44:26|2403.51
17:44:27|2402.76
17:44:28|2403.15
17:44:30|2403.81
17:44:30|2404.
17:44:31|2403.05
17:44:32|2402.3
17:44:33|2402.3
17:44:35|2402.6
17:44:35|2402.6
17:44:37|2402.29
17:44:38|2402.01
17:44:38|2402.
17:44:40|2401.59
17:44:40|2401.59
17:44:41|2401.58
17:44:42|2401.58
17:44:43|2402.1
17:44:44|2402.35
17:44:45|2402.71
17:44:47|2403.3
17:44:48|2403.07
17:44:49|2403.07
17:44:50|2402.
17:44:51|2403.
17:44:52|2403.
17:44:53|2402.71
17:44:54|2402.71
17:44:55|2402.82
17:44:56|2402.51
17:44:57|2402.92
17:44:59|2404.49
17:45:00|2404.62
17:45:01|2404.62
17:45:02|2404.62
17:45:03|2404.5
17:45:04|2404.5
17:45:06|2404.5
17:45:07|2405.
17:45:08|2405.
17:45:09|2404.04
17:45:10|2404.05
17:45:11|2404.67
17:45:12|2404.87
17:45:13|2404.3
17:45:14|2404.14
17:45:15|2403.54
17:45:15|2404.75
17:45:18|2403.55
17:45:19|2403.87
17:45:20|2404.
17:45:22|2403.01
17:45:23|2402.62
17:45:25|2402.6
17:45:25|2402.6
17:45:26|2402.6
17:45:28|2402.22
17:45:29|2402.53
17:45:30|2402.07
17:45:31|2402.07
17:45:32|2403.12
17:45:33|2402.89
17:45:34|2402.76
17:45:35|2402.77
17:45:36|2402.77
17:45:38|2402.63
17:45:39|2402.63
17:45:40|2403.32
17:45:41|2403.76
17:45:42|2404.61
17:45:43|2404.61
17:45:44|2403.58
17:45:45|2403.58
17:45:46|2404.06
17:45:47|2404.06
17:45:48|2404.06
17:45:49|2403.88
17:45:50|2403.88
17:45:51|2403.48
17:45:53|2403.54
17:45:53|2403.11
17:45:54|2403.11
17:45:56|2402.65
17:45:56|2402.65
17:45:58|2402.
17:45:58|2402.55
17:45:59|2402.12
17:46:00|2402.12
17:46:01|2401.92
17:46:02|2401.92
17:46:03|2402.88
17:46:05|2403.11
17:46:06|2403.11
17:46:07|2403.11
17:46:08|2403.11
17:46:09|2403.58
17:46:11|2402.61
17:46:11|2402.61
17:46:13|2402.87
17:46:14|2403.5
17:46:14|2404.06
17:46:15|2404.36
17:46:17|2404.36
17:46:19|2404.21
17:46:20|2404.21
17:46:21|2404.21
17:46:22|2403.24
17:46:23|2403.9
17:46:24|2403.9
17:46:25|2403.1
17:46:26|2403.1
17:46:27|2403.36
17:46:28|2403.59
17:46:29|2402.23
17:46:30|2402.23
17:46:31|2402.23
17:46:32|2402.41
17:46:33|2402.41
17:46:34|2402.94
17:46:35|2402.67
17:46:36|2402.67
17:46:37|2403.29
17:46:38|2403.63
17:46:38|2402.92
17:46:40|2402.92
17:46:41|2402.4
17:46:42|2402.4
17:46:43|2402.4
17:46:44|2402.46
17:46:45|2402.45
17:46:47|2402.81
17:46:47|2402.81
17:46:48|2402.91
17:46:49|2402.91
17:46:50|2402.91
17:46:51|2403.
17:46:52|2403.
17:46:53|2404.41
17:46:54|2403.99
17:46:55|2403.99
17:46:56|2403.98
17:46:57|2403.98
17:46:58|2404.
17:46:59|2403.67
17:47:00|2403.67
17:47:01|2403.42
17:47:02|2403.35
17:47:03|2403.35
17:47:04|2403.35
17:47:05|2403.35
17:47:07|2404.42
17:47:09|2405.
17:47:10|2405.3
17:47:11|2405.3
17:47:11|2405.3
17:47:13|2405.3
17:47:13|2405.3
17:47:15|2403.88
17:47:16|2405.77
17:47:17|2406.7
17:47:19|2406.52
17:47:20|2407.31
17:47:21|2407.32
17:47:23|2406.49
17:47:23|2406.28
17:47:25|2406.28
17:47:26|2405.79
17:47:27|2406.67
17:47:28|2406.1
17:47:29|2405.79
17:47:30|2405.91
17:47:31|2406.57
17:47:32|2406.81
17:47:33|2406.81
17:47:35|2407.69
17:47:36|2407.69
17:47:37|2407.69
17:47:38|2405.06
17:47:39|2406.41
17:47:40|2406.36
17:47:41|2406.19
17:47:42|2406.2
17:47:44|2406.2
17:47:46|2406.88
17:47:46|2406.88
17:47:48|2407.97
17:47:48|2406.57
17:47:50|2407.53
17:47:50|2407.53
17:47:51|2407.53
17:47:52|2407.91
17:47:53|2407.49
17:47:54|2407.49
17:47:55|2407.49
17:47:56|2407.49
17:47:57|2407.48
17:47:59|2407.44
17:47:59|2406.88
17:48:00|2406.53
17:48:02|2407.07
17:48:03|2407.07
17:48:04|2405.82
17:48:05|2405.82
17:48:06|2405.82
17:48:07|2405.82
17:48:09|2405.57
17:48:09|2406.79
17:48:11|2406.79
17:48:12|2406.14
17:48:13|2405.5
17:48:14|2405.37
17:48:15|2406.01
17:48:16|2406.01
17:48:17|2406.01
17:48:18|2405.78
17:48:19|2405.78
17:48:21|2405.78
17:48:21|2406.05
17:48:23|2405.92
17:48:25|2405.92
17:48:26|2405.92
17:48:26|2405.58
17:48:28|2405.58
17:48:30|2404.53
17:48:30|2404.
17:48:31|2403.73
17:48:32|2403.73
17:48:33|2403.73
17:48:35|2403.31
17:48:36|2402.46
17:48:37|2403.16
17:48:38|2403.15
17:48:39|2402.62
17:48:40|2402.62
17:48:41|2402.62
17:48:41|2402.62
17:48:43|2403.02
17:48:44|2403.02
17:48:45|2403.02
17:48:46|2403.02
17:48:47|2403.02
17:48:48|2403.04
17:48:49|2403.04
17:48:50|2403.04
17:48:51|2403.04
17:48:52|2403.03
17:48:53|2403.03
17:48:54|2401.44
17:48:55|2402.32
17:48:56|2402.38
17:48:57|2403.04
17:48:58|2402.62
17:48:58|2402.62
17:49:00|2402.62
17:49:01|2403.04
17:49:02|2403.04
17:49:03|2403.04
17:49:04|2405.13
17:49:05|2408.24
17:49:05|2406.36
17:49:07|2406.36
17:49:08|2406.
17:49:09|2405.99
17:49:10|2405.99
17:49:12|2405.74
17:49:13|2405.74
17:49:14|2405.74
17:49:15|2405.74
17:49:17|2406.04
17:49:17|2405.4
17:49:19|2405.66
17:49:20|2405.95
17:49:20|2405.95
17:49:23|2405.95
17:49:23|2405.95
17:49:24|2405.41
17:49:26|2405.41
17:49:27|2405.36
17:49:28|2405.02
17:49:29|2405.02
17:49:30|2405.
17:49:31|2405.01
17:49:33|2405.01
17:49:33|2405.01
17:49:35|2405.01
17:49:36|2405.01
17:49:36|2405.04
17:49:38|2405.04
17:49:39|2405.36
17:49:40|2405.03
17:49:42|2405.03
17:49:42|2405.07
17:49:44|2405.07
17:49:45|2405.07
17:49:45|2405.81
17:49:47|2405.8
17:49:47|2405.8
17:49:48|2405.8
17:49:49|2405.8
17:49:50|2405.56
17:49:51|2405.56
17:49:53|2405.56
17:49:53|2405.01
17:49:54|2405.01
17:49:55|2405.26
17:49:56|2405.26
17:49:57|2405.26
17:49:58|2405.26
17:50:00|2407.
17:50:00|2407.68
17:50:02|2407.21
17:50:02|2407.4
17:50:04|2407.52
17:50:04|2407.52
17:50:05|2407.52
17:50:06|2407.52
17:50:08|2407.14
17:50:08|2404.99
17:50:10|2404.99
17:50:11|2404.99
17:50:12|2405.39
17:50:13|2405.39
17:50:14|2405.39
17:50:15|2405.39
17:50:16|2405.26
17:50:17|2405.27
17:50:18|2405.05
17:50:19|2404.82
17:50:20|2404.06
17:50:21|2404.
17:50:23|2403.79
17:50:24|2403.23
17:50:26|2403.23
17:50:27|2402.01
17:50:28|2402.77
17:50:29|2402.77
17:50:30|2402.22
17:50:31|2402.22
17:50:31|2402.22
17:50:32|2402.87
17:50:34|2402.52
17:50:35|2402.52
17:50:36|2402.52
17:50:37|2402.68
17:50:38|2402.8
17:50:39|2402.8
17:50:40|2402.45
17:50:41|2402.86
17:50:42|2402.86
17:50:43|2402.86
17:50:43|2402.29
17:50:45|2402.78
17:50:46|2402.77
17:50:47|2403.05
17:50:48|2403.06
17:50:48|2402.98
17:50:49|2403.12
17:50:51|2403.25
17:50:52|2403.25
17:50:53|2403.25
17:50:54|2402.96
17:50:55|2403.16
17:50:56|2403.71
17:50:57|2403.71
17:50:58|2403.36
17:50:59|2403.36
17:51:00|2402.59
17:51:01|2402.59
17:51:02|2402.66
17:51:02|2402.66
17:51:04|2402.66
17:51:05|2403.14
17:51:06|2403.38
17:51:06|2403.51
17:51:08|2404.69
17:51:09|2405.18
17:51:10|2405.19
17:51:12|2405.17
17:51:12|2405.17
17:51:13|2405.02
17:51:14|2405.02
17:51:15|2405.02
17:51:16|2404.69
17:51:17|2403.86
17:51:18|2403.86
17:51:19|2401.89
17:51:21|2401.76
17:51:23|2402.29
17:51:23|2402.67
17:51:25|2402.61
17:51:26|2402.61
17:51:27|2402.61
17:51:28|2402.61
17:51:29|2401.87
17:51:30|2401.87
17:51:31|2401.87
17:51:32|2402.29
17:51:33|2402.29
17:51:34|2402.29
17:51:36|2402.71
17:51:37|2402.57
17:51:38|2402.57
17:51:39|2402.01
17:51:40|2401.47
17:51:41|2401.2
17:51:42|2402.
17:51:43|2402.
17:51:44|2400.82
17:51:45|2401.23
17:51:47|2401.18
17:51:47|2401.18
17:51:48|2401.18
17:51:50|2401.21
17:51:51|2400.26
17:51:51|2400.53
17:51:52|2400.53
17:51:54|2400.53
17:51:54|2400.53
17:51:55|2400.89
17:51:56|2401.18
17:51:57|2400.51
17:51:59|2400.
17:52:00|2400.45
17:52:00|2400.45
17:52:01|2399.85
17:52:02|2399.85
17:52:04|2399.68
17:52:04|2398.04
17:52:06|2398.04
17:52:06|2398.04
17:52:08|2398.04
17:52:08|2398.66
17:52:10|2398.56
17:52:11|2398.56
17:52:11|2399.12
17:52:13|2399.29
17:52:13|2398.57
17:52:15|2398.56
17:52:16|2399.28
17:52:16|2399.98
17:52:18|2399.98
17:52:18|2400.
17:52:20|2399.4
17:52:20|2399.87
17:52:22|2399.63
17:52:23|2400.86
17:52:23|2400.29
17:52:25|2400.29
17:52:25|2398.19
17:52:26|2398.19
17:52:28|2398.56
17:52:29|2398.56
17:52:29|2398.56
17:52:31|2397.42
17:52:31|2396.42
17:52:33|2396.42
17:52:34|2396.65
17:52:35|2396.74
17:52:36|2396.74
17:52:37|2396.41
17:52:38|2396.51
17:52:39|2396.9
17:52:40|2396.29
17:52:42|2396.29
17:52:43|2395.25
17:52:44|2395.58
17:52:45|2395.74
17:52:46|2395.74
17:52:46|2396.07
17:52:48|2396.07
17:52:48|2396.07
17:52:50|2395.72
17:52:51|2396.3
17:52:51|2395.74
17:52:53|2395.74
17:52:54|2395.86
17:52:55|2395.59
17:52:57|2395.56
17:52:57|2396.43
17:52:59|2396.53
17:52:59|2397.
17:53:00|2397.98
17:53:01|2397.98
17:53:02|2398.45
17:53:03|2398.45
17:53:05|2398.9
17:53:05|2398.9
17:53:06|2398.63
17:53:07|2398.63
17:53:08|2398.96
17:53:09|2399.
17:53:11|2399.35
17:53:11|2399.48
17:53:13|2400.34
17:53:14|2401.16
17:53:15|2401.13
17:53:16|2402.36
17:53:18|2402.36
17:53:18|2401.5
17:53:20|2401.5
17:53:21|2403.43
17:53:22|2403.43
17:53:23|2402.79
17:53:24|2402.79
17:53:26|2402.41
17:53:27|2402.04
17:53:28|2402.17
17:53:29|2402.46
17:53:30|2402.69
17:53:32|2402.33
17:53:33|2402.33
17:53:34|2402.2
17:53:35|2402.2
17:53:36|2402.2
17:53:37|2402.13
17:53:39|2402.2
17:53:39|2400.05
17:53:40|2400.75
17:53:41|2400.75
17:53:42|2401.38
17:53:43|2401.32
17:53:44|2400.72
17:53:45|2400.26
17:53:46|2398.74
17:53:47|2399.75
17:53:48|2398.77
17:53:50|2399.36
17:53:51|2400.64
17:53:51|2399.58
17:53:53|2399.58
17:53:53|2399.58
17:53:54|2400.75
17:53:55|2400.75
17:53:56|2400.6
17:53:57|2401.45
17:53:59|2401.44
17:54:00|2401.44
17:54:01|2401.91
17:54:02|2401.55
17:54:03|2401.04
17:54:04|2401.78
17:54:06|2401.52
17:54:06|2401.52
17:54:08|2402.75
17:54:08|2402.76
17:54:09|2402.03
17:54:11|2402.02
17:54:12|2401.92
17:54:13|2401.44
17:54:14|2401.44
17:54:15|2401.63
17:54:16|2401.63
17:54:18|2401.21
17:54:19|2401.22
17:54:20|2402.
17:54:21|2401.3
17:54:22|2401.07
17:54:23|2401.07
17:54:24|2401.07
17:54:26|2399.39
17:54:27|2399.38
17:54:27|2399.99
17:54:29|2399.99
17:54:29|2399.99
17:54:30|2399.99
17:54:32|2399.76
17:54:33|2399.75
17:54:34|2400.
17:54:35|2399.99
17:54:36|2399.99
17:54:37|2400.
17:54:38|2400.43
17:54:40|2400.9
17:54:40|2400.9
17:54:42|2400.27
17:54:43|2400.28
17:54:44|2400.37
17:54:45|2400.54
17:54:46|2400.54
17:54:46|2400.54
17:54:49|2400.8
17:54:49|2400.8
17:54:50|2400.8
17:54:51|2400.8
17:54:52|2400.8
17:54:53|2400.76
17:54:54|2400.77
17:54:55|2400.77
17:54:56|2400.77
17:54:57|2400.77
17:54:58|2400.55
17:54:59|2399.71
17:55:00|2400.06
17:55:01|2400.5
17:55:02|2399.27
17:55:03|2399.27
17:55:05|2400.32
17:55:06|2400.32
17:55:07|2398.57
17:55:08|2398.41
17:55:09|2396.66
17:55:10|2398.44
17:55:10|2398.26
17:55:12|2398.26
17:55:13|2397.79
17:55:14|2397.79
17:55:16|2397.73
17:55:17|2396.66
17:55:19|2396.27
17:55:19|2396.62
17:55:20|2396.86
17:55:21|2396.86
17:55:22|2396.86
17:55:23|2395.79
17:55:24|2396.04
17:55:25|2396.04
17:55:26|2396.04
17:55:27|2396.51
17:55:28|2396.51
17:55:29|2397.15
17:55:30|2397.15
17:55:31|2397.15
17:55:32|2397.55
17:55:33|2397.79
17:55:35|2398.03
17:55:36|2397.56
17:55:36|2397.56
17:55:38|2397.56
17:55:38|2397.56
17:55:40|2397.56
17:55:41|2397.14
17:55:42|2397.14
17:55:43|2397.46
17:55:44|2397.36
17:55:45|2397.25
17:55:45|2397.25
17:55:47|2397.48
17:55:49|2397.48
17:55:49|2397.48
17:55:50|2397.11
17:55:51|2396.72
17:55:52|2396.67
17:55:53|2396.67
17:55:55|2395.75
17:55:56|2396.53
17:55:57|2397.87
17:55:57|2397.87
17:55:58|2397.87
17:56:00|2397.87
17:56:01|2397.87
17:56:01|2397.73
17:56:03|2396.
17:56:03|2396.
17:56:04|2395.69
17:56:05|2395.69
17:56:07|2395.66
17:56:07|2395.92
17:56:09|2396.
17:56:10|2396.
17:56:10|2396.
17:56:11|2396.14
17:56:12|2397.31
17:56:14|2397.21
17:56:14|2397.21
17:56:16|2397.53
17:56:17|2397.73
17:56:19|2398.07
17:56:20|2398.07
17:56:22|2398.07
17:56:22|2398.07
17:56:24|2398.07
17:56:24|2398.05
17:56:26|2397.93
17:56:28|2398.28
17:56:30|2398.28
17:56:30|2398.28
17:56:31|2398.62
17:56:32|2398.62
17:56:33|2398.62
17:56:34|2398.79
17:56:35|2398.79
17:56:36|2399.09
17:56:37|2399.09
17:56:38|2400.2
17:56:39|2400.18
17:56:41|2400.18
17:56:42|2400.3
17:56:43|2400.44
17:56:44|2400.31
17:56:46|2400.1
17:56:46|2400.09
17:56:47|2400.09
17:56:48|2400.85
17:56:50|2401.45
17:56:51|2401.45
17:56:52|2401.49
17:56:53|2401.49
17:56:54|2401.49
17:56:55|2401.28
17:56:56|2401.45
17:56:57|2401.45
17:56:59|2400.98
17:57:00|2400.98
17:57:00|2400.98
17:57:02|2401.34
17:57:02|2401.34
17:57:04|2401.1
17:57:05|2401.1
17:57:06|2401.1
17:57:08|2399.91
17:57:09|2399.64
17:57:10|2398.61
17:57:11|2396.9
17:57:11|2397.4
17:57:13|2397.77
17:57:14|2397.77
17:57:15|2397.77
17:57:16|2397.96
17:57:18|2397.98
17:57:18|2397.98
17:57:19|2397.98
17:57:20|2397.98
17:57:21|2397.8
17:57:22|2397.57
17:57:23|2397.57
17:57:24|2397.53
17:57:25|2397.4
17:57:26|2398.08
17:57:28|2398.15
17:57:29|2398.
17:57:30|2398.
17:57:31|2398.19
17:57:32|2398.01
17:57:33|2398.66
17:57:34|2397.95
17:57:35|2397.95
17:57:36|2397.63
17:57:37|2397.98
17:57:38|2397.98
17:57:39|2397.9
17:57:40|2398.14
17:57:41|2398.57
17:57:43|2397.72
17:57:43|2397.72
17:57:45|2397.49
17:57:46|2397.39
17:57:47|2397.4
17:57:48|2397.75
17:57:48|2397.21
17:57:49|2397.21
17:57:51|2396.68
17:57:52|2396.65
17:57:52|2396.34
17:57:54|2395.73
17:57:55|2395.73
17:57:55|2395.5
17:57:57|2395.5
17:57:58|2394.44
17:57:58|2394.44
17:58:00|2394.96
17:58:01|2394.7
17:58:02|2396.3
17:58:03|2396.3
17:58:04|2395.49
17:58:05|2396.15
17:58:06|2395.93
17:58:07|2395.93
17:58:08|2396.49
17:58:09|2396.05
17:58:10|2396.05
17:58:11|2396.05
17:58:13|2395.92
17:58:14|2396.78
17:58:14|2396.86
17:58:16|2397.
17:58:17|2396.3
17:58:18|2396.3
17:58:19|2396.3
17:58:20|2396.3
17:58:21|2396.74
17:58:23|2397.04
17:58:23|2397.23
17:58:25|2397.23
17:58:26|2396.8
17:58:28|2396.31
17:58:29|2395.17
17:58:30|2395.17
17:58:32|2396.84
17:58:33|2396.84
17:58:35|2396.51
17:58:35|2396.51
17:58:37|2396.51
17:58:38|2396.51
17:58:40|2397.
17:58:41|2397.
17:58:43|2397.46
17:58:43|2397.35
17:58:45|2397.35
17:58:46|2397.31
17:58:47|2397.31
17:58:48|2397.31
17:58:49|2397.31
17:58:50|2397.46
17:58:51|2397.47
17:58:51|2397.98
17:58:53|2398.78
17:58:54|2399.
17:58:55|2399.19
17:58:57|2399.19
17:58:57|2399.19
17:58:58|2399.19
17:59:00|2398.85
17:59:01|2399.38
17:59:02|2399.38
17:59:04|2399.38
17:59:05|2399.38
17:59:06|2398.5
17:59:06|2398.5
17:59:07|2396.18
17:59:08|2396.43
17:59:10|2397.41
17:59:10|2397.41
17:59:12|2397.41
17:59:13|2396.41
17:59:14|2396.39
17:59:15|2395.28
17:59:15|2395.28
17:59:17|2395.67
17:59:18|2395.67
17:59:20|2395.6
17:59:20|2395.6
17:59:21|2396.18
17:59:23|2397.01
17:59:24|2397.01
17:59:25|2397.01
17:59:26|2397.01
17:59:27|2397.01
17:59:28|2397.18
17:59:29|2397.28
17:59:31|2397.28
17:59:32|2397.28
17:59:34|2397.28
17:59:34|2398.15
17:59:35|2398.03
17:59:36|2398.03
17:59:37|2398.03
17:59:38|2398.03
17:59:40|2398.03
17:59:41|2398.03
17:59:42|2398.03
17:59:44|2398.03
17:59:44|2398.03
17:59:45|2398.03
17:59:47|2398.84
17:59:47|2398.62
17:59:49|2399.38
17:59:50|2399.38
17:59:50|2399.1
17:59:52|2399.1
17:59:53|2398.91
17:59:53|2398.62
17:59:54|2398.62
17:59:55|2399.31
17:59:56|2399.81
17:59:58|2399.68
17:59:59|2399.79
18:00:00|2399.87
18:00:01|2400.32
18:00:02|2401.66
18:00:03|2401.35
18:00:04|2401.35
18:00:05|2401.31
18:00:06|2400.18
18:00:07|2399.57
18:00:08|2399.44
18:00:09|2398.13
18:00:10|2398.13
18:00:11|2398.64
18:00:13|2399.37
18:00:14|2399.37
18:00:15|2399.58
18:00:16|2399.34
18:00:17|2399.33
18:00:17|2398.98
18:00:19|2397.01
18:00:20|2396.46
18:00:21|2396.46
18:00:22|2396.12
18:00:23|2396.11
18:00:24|2394.47
18:00:25|2394.56
18:00:27|2394.52
18:00:28|2394.64
18:00:29|2394.63
18:00:30|2394.75
18:00:32|2394.62
18:00:34|2397.85
18:00:35|2398.21
18:00:36|2398.76
18:00:37|2398.48
18:00:38|2398.48
18:00:40|2398.97
18:00:40|2398.98
18:00:41|2399.82
18:00:43|2400.
18:00:44|2400.
18:00:45|2399.48
18:00:45|2399.48
18:00:47|2399.55
18:00:47|2399.75
18:00:48|2399.75
18:00:49|2400.19
18:00:51|2400.51
18:00:51|2400.51
18:00:53|2399.47
18:00:54|2399.47
18:00:54|2398.8
18:00:55|2398.5
18:00:56|2397.65
18:00:58|2396.02
18:00:59|2397.34
18:01:00|2397.63
18:01:01|2397.99
18:01:02|2397.41
18:01:02|2396.
18:01:03|2395.
18:01:04|2395.
18:01:05|2395.62
18:01:06|2395.41
18:01:08|2395.28
18:01:08|2395.49
18:01:10|2394.72
18:01:10|2394.61
18:01:11|2394.61
18:01:13|2394.61
18:01:14|2394.61
18:01:15|2394.61
18:01:16|2394.72
18:01:17|2393.95
18:01:18|2393.95
18:01:19|2394.99
18:01:21|2394.99
18:01:22|2396.18
18:01:22|2395.76
18:01:24|2394.94
18:01:25|2394.52
18:01:25|2394.88
18:01:26|2394.01
18:01:28|2393.83
18:01:29|2394.19
18:01:30|2394.19
18:01:31|2394.19
18:01:33|2394.27
18:01:34|2394.14
18:01:36|2393.64
18:01:37|2392.35
18:01:38|2392.
18:01:40|2393.11
18:01:41|2392.83
18:01:42|2393.
18:01:43|2393.
18:01:44|2392.47
18:01:45|2392.28
18:01:46|2392.01
18:01:47|2392.4
18:01:49|2392.91
18:01:50|2393.06
18:01:52|2393.18
18:01:52|2393.05
18:01:53|2393.05
18:01:54|2392.3
18:01:55|2392.3
18:01:56|2392.3
18:01:57|2392.3
18:01:58|2391.2
18:01:59|2390.97
18:02:01|2390.59
18:02:02|2390.4
18:02:03|2391.18
18:02:04|2390.83
18:02:05|2390.83
18:02:06|2391.11
18:02:07|2389.82
18:02:08|2389.82
18:02:08|2389.82
18:02:10|2391.15
18:02:11|2390.56
18:02:12|2390.56
18:02:13|2390.67
18:02:14|2390.67
18:02:15|2390.81
18:02:16|2390.65
18:02:17|2390.65
18:02:18|2390.19
18:02:19|2390.4
18:02:20|2390.27
18:02:21|2389.36
18:02:23|2389.36
18:02:24|2389.43
18:02:25|2389.43
18:02:26|2390.09
18:02:28|2389.92
18:02:28|2389.92
18:02:29|2389.78
18:02:30|2390.09
18:02:31|2390.56
18:02:33|2390.01
18:02:34|2390.02
18:02:36|2390.56
18:02:37|2390.
18:02:39|2390.
18:02:39|2390.
18:02:40|2390.
18:02:42|2390.
18:02:43|2390.
18:02:44|2390.
18:02:46|2390.07
18:02:47|2390.07
18:02:49|2390.2
18:02:49|2390.06
18:02:50|2391.21
18:02:51|2391.11
18:02:52|2391.11
18:02:53|2391.63
18:02:54|2391.13
18:02:55|2391.12
18:02:56|2391.74
18:02:57|2390.91
18:02:58|2390.7
18:02:59|2390.16
18:03:00|2390.16
18:03:01|2389.51
18:03:02|2389.85
18:03:03|2389.56
18:03:04|2389.56
18:03:05|2390.21
18:03:06|2390.21
18:03:07|2390.21
18:03:08|2390.22
18:03:09|2389.6
18:03:10|2389.6
18:03:11|2389.6
18:03:12|2391.02
18:03:13|2391.13
18:03:14|2389.91
18:03:15|2390.95
18:03:16|2390.95
18:03:17|2390.95
18:03:18|2391.58
18:03:19|2391.13
18:03:20|2391.13
18:03:22|2391.12
18:03:23|2391.12
18:03:23|2391.12
18:03:26|2389.83
18:03:26|2389.81
18:03:28|2389.11
18:03:28|2389.11
18:03:29|2389.31
18:03:30|2388.36
18:03:32|2388.36
18:03:32|2388.49
18:03:34|2388.49
18:03:36|2388.36
18:03:37|2386.97
18:03:38|2386.62
18:03:39|2387.88
18:03:40|2387.22
18:03:42|2388.21
18:03:43|2387.44
18:03:44|2387.44
18:03:46|2387.44
18:03:47|2387.44
18:03:48|2387.44
18:03:48|2387.44
18:03:49|2387.44
18:03:50|2386.34
18:03:52|2387.96
18:03:53|2388.25
18:03:54|2388.35
18:03:55|2388.89
18:03:55|2389.34
18:03:57|2389.34
18:03:57|2389.34
18:03:58|2389.34
18:04:00|2389.15
18:04:00|2388.83
18:04:01|2388.83
18:04:02|2388.87
18:04:03|2388.87
18:04:04|2388.87
18:04:05|2388.87
18:04:07|2387.41
18:04:07|2387.4
18:04:09|2387.61
18:04:10|2387.61
18:04:11|2387.79
18:04:12|2387.93
18:04:13|2387.8
18:04:14|2387.8
18:04:15|2387.8
18:04:16|2387.8
18:04:17|2387.8
18:04:18|2387.11
18:04:19|2387.11
18:04:20|2387.11
18:04:21|2385.91
18:04:22|2386.56
18:04:23|2386.61
18:04:24|2385.94
18:04:25|2385.85
18:04:26|2386.65
18:04:27|2386.65
18:04:29|2386.41
18:04:30|2386.86
18:04:31|2386.47
18:04:32|2386.47
18:04:32|2386.45
18:04:34|2385.73
18:04:36|2385.29
18:04:36|2385.22
18:04:37|2385.22
18:04:38|2385.45
18:04:39|2386.
18:04:40|2385.1
18:04:41|2385.62
18:04:42|2385.47
18:04:43|2385.42
18:04:44|2384.91
18:04:45|2384.87
18:04:46|2384.87
18:04:47|2385.23
18:04:48|2385.23
18:04:49|2385.54
18:04:50|2385.54
18:04:51|2387.59
18:04:52|2384.17
18:04:53|2384.
18:04:54|2383.52
18:04:55|2383.88
18:04:56|2384.5
18:04:57|2383.84
18:04:58|2383.89
18:04:59|2383.77
18:05:00|2383.93
18:05:01|2384.47
18:05:02|2384.47
18:05:03|2384.66
18:05:04|2384.66
18:05:05|2385.18
18:05:06|2386.18
18:05:07|2386.14
18:05:08|2385.45
18:05:09|2386.18
18:05:10|2386.18
18:05:11|2386.18
18:05:12|2384.65
18:05:13|2385.25
18:05:14|2385.25
18:05:15|2385.55
18:05:16|2385.55
18:05:17|2385.55
18:05:18|2385.42
18:05:19|2385.66
18:05:20|2385.74
18:05:21|2385.39
18:05:22|2386.05
18:05:24|2385.8
18:05:26|2385.71
18:05:26|2384.86
18:05:27|2385.59
18:05:29|2385.59
18:05:29|2385.59
18:05:30|2385.59
18:05:31|2384.98
18:05:32|2384.98
18:05:33|2385.16
18:05:35|2385.16
18:05:36|2384.62
18:05:37|2383.66
18:05:38|2384.15
18:05:39|2384.15
18:05:40|2384.05
18:05:42|2383.45
18:05:43|2383.45
18:05:44|2384.06
18:05:45|2384.06
18:05:46|2384.44
18:05:47|2384.44
18:05:48|2383.26
18:05:49|2383.13
18:05:51|2382.38
18:05:52|2382.4
18:05:53|2382.24
18:05:54|2382.23
18:05:55|2382.61
18:05:56|2382.61
18:05:57|2382.23
18:05:58|2382.2
18:05:59|2382.13
18:05:59|2381.79
18:06:01|2381.9
18:06:02|2381.9
18:06:03|2382.46
18:06:04|2382.46
18:06:05|2382.19
18:06:06|2382.19
18:06:07|2382.2
18:06:09|2382.3
18:06:09|2382.3
18:06:10|2381.87
18:06:11|2381.34
18:06:12|2380.52
18:06:13|2381.05
18:06:14|2381.05
18:06:15|2381.55
18:06:16|2381.55
18:06:17|2382.13
18:06:18|2382.69
18:06:19|2382.69
18:06:20|2382.7
18:06:21|2382.7
18:06:22|2383.17
18:06:23|2383.19
18:06:24|2382.9
18:06:25|2382.62
18:06:27|2382.8
18:06:28|2382.38
18:06:29|2382.16
18:06:30|2382.16
18:06:31|2382.16
18:06:32|2381.31
18:06:33|2381.31
18:06:34|2380.69
18:06:35|2380.51
18:06:36|2380.51
18:06:37|2380.51
18:06:38|2379.8
18:06:39|2378.83
18:06:40|2379.43
18:06:41|2379.67
18:06:43|2380.99
18:06:44|2379.57
18:06:45|2379.16
18:06:45|2378.58
18:06:46|2378.42
18:06:49|2378.61
18:06:49|2379.39
18:06:50|2379.52
18:06:51|2379.52
18:06:52|2379.31
18:06:53|2379.31
18:06:54|2379.31
18:06:55|2379.31
18:06:56|2380.06
18:06:57|2380.29
18:06:59|2380.29
18:07:00|2380.29
18:07:01|2380.87
18:07:02|2380.87
18:07:03|2380.87
18:07:04|2380.3
18:07:05|2380.3
18:07:06|2379.68
18:07:07|2379.57
18:07:08|2379.38
18:07:09|2379.38
18:07:10|2379.38
18:07:11|2379.14
18:07:12|2378.7
18:07:13|2378.61
18:07:14|2378.11
18:07:15|2378.11
18:07:16|2378.12
18:07:16|2378.67
18:07:18|2378.67
18:07:19|2378.67
18:07:20|2378.67
18:07:20|2379.76
18:07:22|2379.76
18:07:23|2379.64
18:07:24|2379.27
18:07:26|2378.01
18:07:27|2378.
18:07:28|2378.01
18:07:29|2378.07
18:07:31|2378.01
18:07:31|2378.11
18:07:32|2378.19
18:07:33|2376.82
18:07:34|2376.79
18:07:35|2377.1
18:07:36|2377.67
18:07:38|2377.33
18:07:40|2377.33
18:07:41|2377.33
18:07:43|2376.95
18:07:43|2376.95
18:07:44|2377.36
18:07:45|2377.28
18:07:46|2377.28
18:07:47|2377.28
18:07:48|2377.28
18:07:49|2377.28
18:07:50|2377.12
18:07:51|2376.35
18:07:52|2376.35
18:07:53|2376.35
18:07:54|2376.35
18:07:55|2375.55
18:07:57|2376.09
18:07:58|2376.1
18:07:59|2376.37
18:08:00|2376.37
18:08:00|2376.03
18:08:02|2376.29
18:08:03|2375.8
18:08:03|2375.8
18:08:04|2375.98
18:08:06|2375.98
18:08:07|2376.44
18:08:08|2376.44
18:08:09|2376.02
18:08:10|2376.55
18:08:11|2377.98
18:08:12|2377.99
18:08:13|2377.99
18:08:14|2378.33
18:08:15|2378.33
18:08:16|2378.33
18:08:17|2379.64
18:08:17|2379.03
18:08:19|2378.92
18:08:20|2379.21
18:08:21|2378.79
18:08:22|2378.79
18:08:23|2379.37
18:08:24|2379.37
18:08:25|2379.53
18:08:26|2379.66
18:08:27|2379.68
18:08:28|2379.68
18:08:30|2380.83
18:08:30|2381.12
18:08:32|2381.01
18:08:32|2380.55
18:08:33|2379.68
18:08:34|2379.68
18:08:35|2380.53
18:08:37|2380.53
18:08:38|2380.96
18:08:39|2380.59
18:08:40|2381.12
18:08:41|2381.12
18:08:42|2381.56
18:08:43|2381.13
18:08:44|2380.55
18:08:45|2380.55
18:08:47|2380.55
18:08:47|2380.55
18:08:49|2380.55
18:08:50|2379.88
18:08:51|2380.
18:08:52|2379.88
18:08:54|2379.45
18:08:54|2379.45
18:08:55|2379.44
18:08:56|2378.71
18:08:57|2378.37
18:08:58|2378.37
18:08:59|2378.37
18:09:00|2378.37
18:09:01|2378.37
18:09:02|2378.61
18:09:03|2378.61
18:09:05|2378.71
18:09:05|2378.71
18:09:06|2378.25
18:09:07|2377.38
18:09:08|2377.51
18:09:09|2377.51
18:09:10|2377.2
18:09:11|2377.2
18:09:12|2377.69
18:09:13|2377.7
18:09:14|2378.92
18:09:15|2378.88
18:09:16|2378.89
18:09:17|2378.89
18:09:18|2378.88
18:09:19|2379.
18:09:21|2379.
18:09:21|2380.03
18:09:22|2380.03
18:09:23|2380.02
18:09:24|2380.02
18:09:25|2381.07
18:09:27|2382.
18:09:28|2382.71
18:09:29|2382.5
18:09:30|2382.5
18:09:31|2382.59
18:09:32|2382.59
18:09:34|2381.51
18:09:35|2381.39
18:09:36|2380.76
18:09:37|2380.76
18:09:38|2381.11
18:09:38|2381.11
18:09:41|2382.59
18:09:41|2382.59
18:09:43|2382.52
18:09:45|2382.23
18:09:46|2381.54
18:09:47|2381.53
18:09:48|2381.53
18:09:49|2381.25
18:09:50|2381.25
18:09:51|2380.6
18:09:52|2380.6
18:09:53|2380.41
18:09:54|2380.01
18:09:55|2380.
18:09:56|2380.
18:09:58|2380.1
18:09:58|2380.27
18:10:00|2379.94
18:10:01|2379.66
18:10:02|2379.29
18:10:03|2379.66
18:10:04|2380.02
18:10:05|2380.02
18:10:06|2381.02
18:10:07|2381.02
18:10:08|2380.56
18:10:09|2380.56
18:10:10|2381.6
18:10:11|2381.84
18:10:12|2381.84
18:10:13|2381.84
18:10:14|2381.84
18:10:14|2381.84
18:10:16|2381.84
18:10:17|2381.84
18:10:18|2381.99
18:10:18|2382.98
18:10:20|2382.98
18:10:21|2383.32
18:10:23|2382.28
18:10:24|2382.28
18:10:25|2382.1
18:10:26|2382.09
18:10:27|2381.53
18:10:27|2381.53
18:10:29|2381.53
18:10:29|2380.83
18:10:30|2380.83
18:10:31|2381.58
18:10:32|2381.79
18:10:34|2381.79
18:10:35|2381.79
18:10:36|2381.35
18:10:37|2381.35
18:10:37|2381.35
18:10:39|2381.35
18:10:40|2381.52
18:10:42|2382.8
18:10:44|2383.44
18:10:45|2383.53
18:10:46|2383.53
18:10:47|2383.18
18:10:48|2383.18
18:10:49|2383.18
18:10:50|2383.14
18:10:52|2383.25
18:10:53|2383.25
18:10:54|2383.25
18:10:55|2383.25
18:10:56|2383.25
18:10:57|2383.25
18:10:58|2382.85
18:10:59|2383.61
18:11:00|2383.61
18:11:01|2383.95
18:11:02|2383.95
18:11:03|2383.33
18:11:04|2383.33
18:11:04|2382.84
18:11:06|2382.01
18:11:07|2381.67
18:11:08|2380.9
18:11:09|2380.83
18:11:10|2380.83
18:11:11|2380.84
18:11:11|2380.84
18:11:13|2381.29
18:11:14|2381.26
18:11:16|2381.66
18:11:16|2382.52
18:11:17|2382.81
18:11:18|2382.59
18:11:19|2382.59
18:11:20|2382.59
18:11:21|2382.24
18:11:22|2382.24
18:11:23|2382.19
18:11:24|2382.19
18:11:25|2382.19
18:11:26|2382.19
18:11:28|2383.3
18:11:28|2383.3
18:11:30|2383.05
18:11:31|2383.05
18:11:32|2383.3
18:11:33|2383.3
18:11:34|2383.3
18:11:35|2383.3
18:11:36|2382.61
18:11:37|2382.61
18:11:38|2382.61
18:11:39|2383.03
18:11:40|2383.03
18:11:42|2383.03
18:11:42|2383.05
18:11:43|2384.04
18:11:44|2384.12
18:11:45|2383.91
18:11:46|2383.91
18:11:48|2382.79
18:11:49|2382.74
18:11:50|2382.74
18:11:51|2382.74
18:11:52|2382.74
18:11:54|2382.74
18:11:55|2382.74
18:11:55|2383.56
18:11:57|2384.21
18:11:57|2384.21
18:11:58|2383.6
18:12:00|2383.79
18:12:00|2383.55
18:12:02|2383.28
18:12:02|2383.28
18:12:04|2383.28
18:12:05|2383.28
18:12:06|2383.35
18:12:07|2383.35
18:12:09|2383.28
18:12:10|2383.28
18:12:11|2383.28
18:12:12|2383.64
18:12:12|2383.64
18:12:14|2383.64
18:12:15|2383.64
18:12:16|2383.63
18:12:17|2383.63
18:12:18|2383.63
18:12:18|2382.38
18:12:20|2382.96
18:12:21|2382.71
18:12:22|2382.71
18:12:23|2382.7
18:12:24|2382.7
18:12:25|2382.7
18:12:25|2382.7
18:12:26|2382.7
18:12:28|2382.7
18:12:29|2382.7
18:12:30|2382.7
18:12:31|2382.7
18:12:32|2382.1
18:12:33|2381.73
18:12:35|2381.7
18:12:36|2381.45
18:12:37|2381.45
18:12:38|2381.44
18:12:39|2381.44
18:12:40|2381.78
18:12:41|2381.78
18:12:42|2383.25
18:12:43|2383.25
18:12:43|2382.88
18:12:46|2382.88
18:12:47|2382.87
18:12:48|2383.47
18:12:50|2383.3
18:12:50|2383.31
18:12:51|2383.31
18:12:52|2383.31
18:12:54|2383.31
18:12:54|2383.31
18:12:55|2383.26
18:12:57|2382.63
18:12:58|2382.63
18:12:59|2382.54
18:13:00|2380.88
18:13:01|2380.88
18:13:02|2380.83
18:13:03|2380.83
18:13:04|2380.42
18:13:05|2380.47
18:13:06|2380.43
18:13:07|2380.43
18:13:08|2380.44
18:13:09|2380.43
18:13:10|2380.44
18:13:11|2380.67
18:13:12|2380.67
18:13:13|2381.
18:13:14|2381.
18:13:15|2379.85
18:13:16|2379.62
18:13:17|2379.25
18:13:18|2379.68
18:13:19|2379.38
18:13:20|2379.38
18:13:21|2379.48
18:13:22|2379.6
18:13:23|2379.6
18:13:25|2379.11
18:13:26|2379.36
18:13:27|2378.68
18:13:27|2378.68
18:13:29|2378.68
18:13:30|2379.53
18:13:31|2379.53
18:13:33|2379.42
18:13:34|2380.1
18:13:34|2380.17
18:13:36|2380.17
18:13:37|2380.17
18:13:38|2380.17
18:13:39|2380.17
18:13:40|2380.17
18:13:41|2380.17
18:13:42|2379.94
18:13:44|2379.93
18:13:46|2380.51
18:13:46|2380.99
18:13:47|2380.99
18:13:49|2381.92
18:13:50|2381.92
18:13:51|2382.62
18:13:52|2382.72
18:13:53|2382.72
18:13:54|2382.92
18:13:55|2382.92
18:13:56|2382.78
18:13:57|2382.78
18:13:58|2383.24
18:13:59|2383.24
18:14:00|2384.44
18:14:02|2386.13
18:14:03|2385.83
18:14:04|2385.78
18:14:05|2385.77
18:14:05|2385.77
18:14:06|2385.37
18:14:08|2385.37
18:14:09|2385.37
18:14:09|2385.72
18:14:10|2385.63
18:14:12|2385.72
18:14:13|2385.72
18:14:14|2385.41
18:14:15|2385.6
18:14:16|2385.94
18:14:17|2386.11
18:14:17|2386.93
18:14:18|2387.06
18:14:20|2387.06
18:14:20|2386.8
18:14:21|2387.82
18:14:22|2387.91
18:14:24|2387.32
18:14:24|2388.23
18:14:25|2387.7
18:14:26|2387.7
18:14:28|2387.66
18:14:29|2387.66
18:14:29|2387.66
18:14:31|2387.87
18:14:31|2387.87
18:14:32|2387.35
18:14:34|2387.35
18:14:35|2387.33
18:14:36|2387.33
18:14:37|2387.27
18:14:38|2387.8
18:14:40|2387.8
18:14:41|2388.65
18:14:41|2388.14
18:14:42|2388.79
18:14:44|2388.79
18:14:45|2389.66
18:14:46|2389.67
18:14:47|2389.66
18:14:48|2389.06
18:14:49|2389.79
18:14:50|2391.33
18:14:51|2390.71
18:14:53|2389.89
18:14:54|2389.82
18:14:55|2389.82
18:14:56|2388.79
18:14:58|2391.13
18:14:59|2391.06
18:14:59|2390.92
18:15:00|2390.22
18:15:01|2390.46
18:15:02|2389.94
18:15:04|2390.
18:15:05|2388.41
18:15:06|2388.78
18:15:07|2389.45
18:15:08|2388.45
18:15:09|2388.45
18:15:10|2388.45
18:15:11|2388.66
18:15:12|2387.98
18:15:13|2387.69
18:15:14|2387.69
18:15:15|2387.55
18:15:16|2387.2
18:15:17|2387.2
18:15:18|2387.15
18:15:19|2387.16
18:15:20|2387.16
18:15:21|2387.16
18:15:22|2386.73
18:15:23|2386.29
18:15:24|2383.65
18:15:25|2383.48
18:15:25|2383.13
18:15:27|2382.65
18:15:28|2383.36
18:15:28|2382.61
18:15:30|2383.62
18:15:31|2383.22
18:15:33|2382.25
18:15:33|2382.14
18:15:35|2381.63
18:15:37|2380.
18:15:37|2379.57
18:15:38|2380.24
18:15:39|2380.24
18:15:41|2379.91
18:15:41|2380.5
18:15:43|2379.77
18:15:43|2379.77
18:15:45|2379.73
18:15:47|2379.57
18:15:48|2379.64
18:15:49|2379.64
18:15:51|2380.11
18:15:53|2380.11
18:15:54|2379.8
18:15:54|2379.4
18:15:55|2379.4
18:15:56|2379.4
18:15:57|2379.4
18:15:58|2379.5
18:15:59|2379.39
18:16:00|2379.3
18:16:01|2379.29
18:16:03|2377.
18:16:04|2376.57
18:16:06|2376.25
18:16:07|2376.58
18:16:08|2376.41
18:16:09|2376.47
18:16:10|2375.9
18:16:11|2375.86
18:16:12|2375.18
18:16:13|2375.17
18:16:14|2374.42
18:16:15|2374.61
18:16:16|2374.32
18:16:17|2373.74
18:16:18|2372.69
18:16:19|2372.92
18:16:20|2372.4
18:16:21|2372.71
18:16:22|2372.71
18:16:23|2373.09
18:16:24|2373.42
18:16:25|2372.69
18:16:26|2372.
18:16:27|2371.53
18:16:28|2371.53
18:16:29|2371.17
18:16:30|2370.89
18:16:31|2370.52
18:16:32|2370.42
18:16:34|2370.43
18:16:35|2370.72
18:16:36|2370.62
18:16:37|2370.62
18:16:38|2370.62
18:16:39|2372.
18:16:40|2372.27
18:16:41|2372.16
18:16:42|2372.73
18:16:43|2372.18
18:16:44|2372.18
18:16:45|2372.24
18:16:46|2371.46
18:16:47|2371.46
18:16:48|2371.46
18:16:49|2370.41
18:16:51|2370.41
18:16:52|2370.41
18:16:53|2370.41
18:16:54|2370.41
18:16:55|2370.
18:16:56|2370.24
18:16:57|2370.24
18:16:58|2370.01
18:16:58|2368.56
18:17:00|2370.64
18:17:01|2369.4
18:17:01|2369.4
18:17:03|2367.25
18:17:05|2367.45
18:17:05|2367.74
18:17:07|2368.19
18:17:08|2368.2
18:17:09|2368.43
18:17:09|2368.62
18:17:11|2368.15
18:17:11|2368.16
18:17:12|2368.4
18:17:14|2367.79
18:17:15|2367.72
18:17:15|2367.16
18:17:17|2367.56
18:17:18|2367.15
18:17:19|2367.15
18:17:20|2367.38
18:17:21|2366.84
18:17:22|2366.85
18:17:23|2366.65
18:17:24|2366.23
18:17:25|2366.1
18:17:26|2365.65
18:17:27|2366.57
18:17:28|2366.59
18:17:29|2366.59
18:17:30|2366.59
18:17:31|2366.56
18:17:32|2366.78
18:17:33|2366.78
18:17:34|2368.11
18:17:35|2368.41
18:17:36|2368.36
18:17:37|2367.36
18:17:38|2367.36
18:17:39|2367.
18:17:41|2367.
18:17:42|2367.
18:17:42|2366.62
18:17:44|2365.3
18:17:45|2366.11
18:17:46|2366.11
18:17:48|2367.45
18:17:48|2367.45
18:17:50|2367.8
18:17:52|2367.8
18:17:53|2367.8
18:17:54|2368.3
18:17:55|2368.41
18:17:56|2369.38
18:17:57|2369.22
18:17:58|2369.22
18:17:59|2369.99
18:18:00|2368.36
18:18:02|2368.36
18:18:02|2369.9
18:18:03|2370.12
18:18:04|2370.01
18:18:05|2370.24
18:18:06|2370.24
18:18:07|2370.51
18:18:08|2369.74
18:18:09|2370.71
18:18:10|2370.71
18:18:11|2370.71
18:18:12|2370.75
18:18:13|2370.91
18:18:14|2370.2
18:18:15|2370.08
18:18:17|2369.75
18:18:17|2369.75
18:18:18|2369.
18:18:19|2369.
18:18:20|2369.38
18:18:21|2370.06
18:18:22|2370.06
18:18:23|2371.09
18:18:24|2370.66
18:18:25|2371.41
18:18:27|2371.99
18:18:28|2372.
18:18:29|2372.
18:18:30|2372.38
18:18:31|2372.38
18:18:33|2372.38
18:18:33|2372.38
18:18:34|2372.38
18:18:36|2372.09
18:18:37|2372.43
18:18:38|2373.39
18:18:39|2373.24
18:18:40|2373.77
18:18:41|2373.92
18:18:42|2373.92
18:18:43|2373.92
18:18:44|2374.
18:18:45|2374.37
18:18:46|2376.07
18:18:47|2376.82
18:18:48|2376.69
18:18:50|2376.69
18:18:51|2375.97
18:18:53|2378.19
18:18:54|2378.07
18:18:55|2378.07
18:18:56|2378.07
18:18:57|2378.8
18:18:57|2379.5
18:18:59|2379.27
18:19:00|2379.06
18:19:01|2380.84
18:19:02|2380.79
18:19:02|2380.13
18:19:04|2379.1
18:19:05|2380.5
18:19:06|2380.09
18:19:07|2379.95
18:19:08|2380.09
18:19:09|2379.71
18:19:10|2379.26
18:19:11|2378.84
18:19:11|2378.38
18:19:13|2378.38
18:19:14|2378.26
18:19:15|2378.97
18:19:15|2379.1
18:19:17|2378.98
18:19:18|2379.15
18:19:19|2380.28
18:19:20|2380.28
18:19:21|2379.04
18:19:22|2378.47
18:19:23|2378.22
18:19:24|2377.67
18:19:25|2377.67
18:19:26|2377.67
18:19:27|2379.61
18:19:28|2381.
18:19:29|2381.65
18:19:30|2382.19
18:19:31|2381.96
18:19:32|2381.66
18:19:33|2381.22
18:19:34|2381.1
18:19:35|2380.8
18:19:36|2380.8
18:19:37|2380.8
18:19:38|2380.8
18:19:39|2380.99
18:19:40|2380.99
18:19:41|2381.46
18:19:42|2382.12
18:19:43|2381.03
18:19:44|2381.34
18:19:45|2380.8
18:19:47|2380.27
18:19:48|2380.27
18:19:48|2380.31
18:19:50|2380.31
18:19:51|2380.31
18:19:52|2379.89
18:19:53|2378.67
18:19:53|2379.49
18:19:55|2380.27
18:19:56|2380.27
18:19:57|2380.51
18:19:59|2380.51
18:19:59|2380.51
18:20:01|2380.99
18:20:01|2382.19
18:20:04|2380.78
18:20:04|2380.27
18:20:06|2378.88
18:20:07|2378.35
18:20:09|2378.71
18:20:10|2378.35
18:20:11|2377.51
18:20:12|2377.56
18:20:13|2377.86
18:20:14|2377.68
18:20:14|2378.02
18:20:16|2378.02
18:20:17|2378.04
18:20:18|2378.8
18:20:19|2378.8
18:20:20|2378.8
18:20:21|2378.8
18:20:22|2378.84
18:20:22|2378.84
18:20:23|2378.84
18:20:25|2378.3
18:20:26|2378.3
18:20:27|2378.3
18:20:28|2378.3
18:20:29|2378.31
18:20:31|2378.67
18:20:32|2379.25
18:20:32|2381.11
18:20:33|2381.11
18:20:34|2381.27
18:20:36|2381.34
18:20:37|2381.34
18:20:39|2380.25
18:20:39|2380.25
18:20:40|2380.03
18:20:42|2380.03
18:20:43|2379.92
18:20:45|2380.39
18:20:45|2380.94
18:20:47|2381.58
18:20:48|2381.17
18:20:49|2379.65
18:20:50|2379.65
18:20:52|2379.91
18:20:53|2379.91
18:20:53|2379.91
18:20:55|2379.91
18:20:56|2379.93
18:20:58|2378.88
18:20:59|2379.21
18:20:59|2380.2
18:21:01|2380.2
18:21:01|2380.2
18:21:03|2380.2
18:21:04|2380.39
18:21:06|2381.05
18:21:06|2381.24
18:21:07|2381.24
18:21:08|2381.09
18:21:09|2381.09
18:21:10|2381.09
18:21:11|2379.88
18:21:12|2379.52
18:21:13|2378.83
18:21:15|2379.13
18:21:17|2379.24
18:21:17|2379.51
18:21:19|2379.51
18:21:19|2378.51
18:21:20|2378.9
18:21:21|2380.19
18:21:23|2380.21
18:21:23|2380.21
18:21:25|2381.1
18:21:26|2381.34
18:21:27|2381.68
18:21:28|2381.68
18:21:29|2381.71
18:21:30|2382.
18:21:31|2382.
18:21:32|2381.82
18:21:33|2380.7
18:21:34|2381.05
18:21:35|2380.5
18:21:36|2379.99
18:21:38|2379.49
18:21:39|2379.37
18:21:39|2380.08
18:21:41|2380.08
18:21:42|2380.04
18:21:43|2380.04
18:21:44|2380.04
18:21:45|2380.04
18:21:46|2379.68
18:21:47|2379.68
18:21:48|2379.68
18:21:49|2379.32
18:21:51|2379.33
18:21:52|2380.02
18:21:54|2380.65
18:21:54|2381.13
18:21:57|2381.05
18:21:58|2380.37
18:21:59|2380.48
18:22:00|2380.91
18:22:01|2380.92
18:22:02|2380.92
18:22:03|2382.41
18:22:04|2381.74
18:22:05|2381.74
18:22:06|2381.74
18:22:08|2381.74
18:22:08|2381.74
18:22:10|2382.91
18:22:11|2382.98
18:22:12|2382.19
18:22:13|2382.19
18:22:13|2381.66
18:22:14|2381.66
18:22:15|2381.66
18:22:17|2381.41
18:22:17|2381.85
18:22:18|2382.58
18:22:20|2381.04
18:22:21|2381.04
18:22:22|2381.04
18:22:23|2382.89
18:22:24|2382.9
18:22:25|2382.9
18:22:26|2382.9
18:22:27|2382.9
18:22:28|2382.9
18:22:29|2383.3
18:22:30|2383.3
18:22:31|2383.29
18:22:32|2383.29
18:22:33|2383.54
18:22:34|2382.28
18:22:35|2382.28
18:22:36|2382.28
18:22:37|2381.87
18:22:38|2381.87
18:22:39|2381.45
18:22:40|2382.1
18:22:42|2382.5
18:22:42|2382.47
18:22:44|2382.47
18:22:45|2382.12
18:22:46|2381.3
18:22:47|2380.79
18:22:48|2382.14
18:22:49|2382.14
18:22:50|2381.01
18:22:51|2382.49
18:22:52|2382.49
18:22:54|2382.49
18:22:55|2382.49
18:22:56|2381.58
18:22:58|2384.51
18:22:58|2383.71
18:23:00|2384.43
18:23:01|2383.27
18:23:02|2383.27
18:23:03|2383.27
18:23:03|2383.27
18:23:05|2383.83
18:23:06|2384.
18:23:07|2383.66
18:23:07|2383.66
18:23:09|2382.42
18:23:10|2382.42
18:23:11|2382.95
18:23:12|2382.95
18:23:13|2382.95
18:23:14|2382.95
18:23:15|2382.95
18:23:16|2382.95
18:23:17|2382.95
18:23:18|2383.03
18:23:20|2382.68
18:23:20|2382.68
18:23:22|2382.87
18:23:22|2382.63
18:23:23|2381.47
18:23:24|2381.47
18:23:26|2381.47
18:23:26|2381.71
18:23:28|2381.7
18:23:28|2381.02
18:23:29|2382.07
18:23:30|2382.07
18:23:31|2382.07
18:23:32|2382.07
18:23:33|2381.7
18:23:34|2381.94
18:23:35|2381.94
18:23:36|2381.94
18:23:37|2381.94
18:23:39|2381.45
18:23:40|2381.45
18:23:42|2381.45
18:23:43|2381.45
18:23:44|2381.7
18:23:45|2381.7
18:23:46|2381.58
18:23:47|2381.18
18:23:48|2381.02
18:23:48|2381.02
18:23:49|2381.02
18:23:50|2380.66
18:23:51|2380.57
18:23:52|2380.57
18:23:53|2380.5
18:23:54|2380.37
18:23:56|2379.93
18:23:58|2379.56
18:23:59|2379.24
18:23:59|2379.24
18:24:01|2379.36
18:24:02|2378.99
18:24:04|2379.58
18:24:05|2379.58
18:24:06|2379.58
18:24:07|2379.06
18:24:08|2379.06
18:24:09|2378.77
18:24:10|2378.77
18:24:11|2379.41
18:24:12|2379.51
18:24:13|2379.34
18:24:14|2379.34
18:24:15|2379.34
18:24:16|2379.35
18:24:17|2379.35
18:24:18|2379.99
18:24:19|2380.77
18:24:20|2381.57
18:24:21|2381.62
18:24:22|2381.62
18:24:23|2381.4
18:24:24|2381.4
18:24:25|2381.4
18:24:26|2381.4
18:24:27|2381.61
18:24:28|2380.63
18:24:29|2380.13
18:24:30|2379.98
18:24:31|2379.98
18:24:32|2380.4
18:24:33|2380.4
18:24:34|2380.48
18:24:35|2380.48
18:24:36|2380.48
18:24:38|2380.48
18:24:39|2381.51
18:24:40|2381.51
18:24:42|2381.99
18:24:42|2381.64
18:24:44|2381.64
18:24:44|2380.69
18:24:46|2380.7
18:24:47|2380.7
18:24:47|2380.7
18:24:49|2380.69
18:24:50|2380.69
18:24:50|2380.18
18:24:52|2380.18
18:24:52|2380.89
18:24:53|2381.99
18:24:56|2381.57
18:24:56|2381.27
18:24:58|2381.27
18:24:59|2381.27
18:25:00|2381.27
18:25:02|2381.27
18:25:02|2381.99
18:25:04|2379.16
18:25:05|2379.04
18:25:06|2378.59
18:25:08|2378.26
18:25:09|2377.67
18:25:10|2377.55
18:25:11|2377.55
18:25:12|2377.01
18:25:13|2377.17
18:25:14|2377.55
18:25:15|2377.55
18:25:16|2377.42
18:25:17|2377.56
18:25:18|2377.89
18:25:19|2377.89
18:25:20|2377.89
18:25:22|2378.15
18:25:23|2377.8
18:25:24|2377.45
18:25:25|2377.57
18:25:26|2377.6
18:25:27|2377.6
18:25:28|2378.17
18:25:29|2378.18
18:25:30|2379.64
18:25:31|2379.63
18:25:32|2379.63
18:25:33|2379.63
18:25:34|2378.82
18:25:35|2378.82
18:25:36|2378.82
18:25:37|2378.82
18:25:38|2379.28
18:25:39|2380.18
18:25:40|2380.18
18:25:41|2380.18
18:25:43|2380.18
18:25:44|2380.18
18:25:45|2380.36
18:25:47|2380.23
18:25:47|2379.91
18:25:48|2379.91
18:25:49|2379.91
18:25:50|2379.06
18:25:51|2379.06
18:25:52|2379.33
18:25:53|2379.33
18:25:55|2379.67
18:25:55|2379.67
18:25:57|2379.67
18:25:58|2379.41
18:26:00|2379.16
18:26:00|2378.91
18:26:01|2378.91
18:26:03|2378.51
18:26:04|2379.01
18:26:06|2377.65
18:26:07|2377.51
18:26:08|2377.
18:26:09|2377.
18:26:09|2376.88
18:26:11|2376.97
18:26:12|2376.98
18:26:13|2377.68
18:26:13|2377.15
18:26:15|2376.84
18:26:16|2376.25
18:26:17|2375.78
18:26:18|2375.78
18:26:19|2375.78
18:26:20|2375.78
18:26:20|2375.5
18:26:22|2375.5
18:26:23|2375.5
18:26:24|2375.21
18:26:25|2375.22
18:26:26|2375.42
18:26:27|2375.3
18:26:28|2375.79
18:26:29|2375.52
18:26:30|2374.7
18:26:31|2374.7
18:26:32|2374.82
18:26:34|2375.14
18:26:34|2375.33
18:26:35|2375.69
18:26:37|2375.69
18:26:38|2375.69
18:26:39|2375.69
18:26:40|2375.69
18:26:41|2376.2
18:26:43|2376.2
18:26:43|2375.72
18:26:45|2375.68
18:26:47|2375.25
18:26:47|2375.25
18:26:48|2375.25
18:26:49|2374.14
18:26:50|2374.74
18:26:51|2374.74
18:26:52|2374.74
18:26:53|2374.74
18:26:54|2374.74
18:26:56|2373.77
18:26:56|2373.77
18:26:57|2373.77
18:26:59|2373.77
18:27:00|2373.77
18:27:01|2373.12
18:27:02|2372.86
18:27:03|2372.86
18:27:04|2372.86
18:27:06|2373.44
18:27:07|2373.28
18:27:08|2373.28
18:27:09|2374.39
18:27:10|2374.39
18:27:12|2373.96
18:27:12|2373.96
18:27:14|2374.5
18:27:15|2374.5
18:27:15|2374.5
18:27:17|2374.54
18:27:18|2374.02
18:27:19|2374.02
18:27:19|2374.02
18:27:21|2374.02
18:27:22|2374.02
18:27:24|2373.82
18:27:24|2373.76
18:27:25|2373.73
18:27:26|2373.73
18:27:27|2373.73
18:27:28|2373.73
18:27:29|2373.73
18:27:30|2373.73
18:27:31|2373.73
18:27:32|2372.56
18:27:33|2372.99
18:27:34|2372.99
18:27:36|2373.
18:27:37|2372.69
18:27:39|2372.5
18:27:39|2372.5
18:27:40|2372.49
18:27:42|2372.59
18:27:42|2372.59
18:27:43|2372.59
18:27:45|2372.8
18:27:46|2372.8
18:27:47|2372.17
18:27:48|2371.83
18:27:49|2371.23
18:27:50|2370.57
18:27:51|2371.42
18:27:52|2371.42
18:27:53|2371.42
18:27:54|2369.81
18:27:55|2369.81
18:27:56|2369.81
18:27:57|2369.83
18:27:58|2370.55
18:27:59|2371.47
18:28:01|2372.57
18:28:02|2372.93
18:28:03|2372.97
18:28:04|2373.41
18:28:05|2373.39
18:28:06|2374.57
18:28:07|2374.57
18:28:08|2374.97
18:28:09|2375.1
18:28:10|2375.1
18:28:11|2375.12
18:28:12|2375.12
18:28:13|2375.48
18:28:14|2375.48
18:28:15|2375.66
18:28:16|2375.73
18:28:17|2375.48
18:28:18|2375.68
18:28:19|2375.68
18:28:20|2379.69
18:28:21|2379.05
18:28:22|2379.05
18:28:23|2379.05
18:28:24|2377.99
18:28:25|2377.99
18:28:26|2378.28
18:28:27|2378.49
18:28:28|2378.38
18:28:29|2378.38
18:28:30|2378.38
18:28:31|2379.31
18:28:32|2379.79
18:28:33|2379.33
18:28:35|2378.55
18:28:36|2378.89
18:28:37|2378.89
18:28:37|2379.85
18:28:39|2379.69
18:28:39|2379.4
18:28:40|2379.4
18:28:41|2379.4
18:28:43|2378.72
18:28:44|2378.72
18:28:45|2378.6
18:28:46|2378.6
18:28:47|2377.98
18:28:48|2377.98
18:28:49|2377.5
18:28:50|2377.26
18:28:51|2376.62
18:28:52|2376.95
18:28:53|2376.68
18:28:54|2376.21
18:28:55|2376.11
18:28:56|2376.36
18:28:57|2376.59
18:28:58|2376.59
18:29:00|2376.18
18:29:01|2376.18
18:29:03|2376.66
18:29:04|2376.66
18:29:06|2375.99
18:29:07|2376.02
18:29:08|2375.78
18:29:10|2375.64
18:29:10|2375.64
18:29:11|2375.64
18:29:13|2375.14
18:29:14|2375.14
18:29:15|2375.14
18:29:17|2375.14
18:29:18|2375.14
18:29:19|2375.14
18:29:19|2375.59
18:29:21|2375.34
18:29:22|2375.34
18:29:23|2375.34
18:29:24|2375.11
18:29:25|2375.11
18:29:26|2378.95
18:29:26|2377.94
18:29:27|2379.17
18:29:28|2379.17
18:29:30|2379.44
18:29:31|2379.44
18:29:31|2379.44
18:29:32|2379.44
18:29:34|2378.77
18:29:35|2378.77
18:29:35|2379.71
18:29:36|2379.29
18:29:38|2380.
18:29:39|2379.91
18:29:39|2379.91
18:29:41|2379.91
18:29:41|2379.91
18:29:42|2379.91
18:29:44|2379.91
18:29:45|2378.51
18:29:46|2378.51
18:29:47|2378.47
18:29:48|2377.74
18:29:49|2377.59
18:29:51|2378.73
18:29:52|2378.73
18:29:53|2379.5
18:29:53|2379.5
18:29:54|2379.96
18:29:56|2379.76
18:29:57|2379.52
18:29:57|2379.
18:29:59|2379.12
18:30:01|2379.11
18:30:02|2379.11
18:30:04|2378.09
18:30:04|2378.09
18:30:06|2377.87
18:30:06|2377.87
18:30:08|2377.87
18:30:09|2377.87
18:30:10|2378.05
18:30:11|2377.05
18:30:12|2377.05
18:30:13|2378.06
18:30:14|2378.88
18:30:15|2379.36
18:30:16|2379.21
18:30:17|2379.07
18:30:19|2379.49
18:30:20|2379.49
18:30:21|2380.89
18:30:21|2380.83
18:30:22|2380.83
18:30:24|2380.55
18:30:24|2380.82
18:30:25|2380.89
18:30:27|2380.9
18:30:28|2380.55
18:30:28|2380.89
18:30:29|2380.89
18:30:31|2381.53
18:30:31|2382.84
18:30:33|2382.48
18:30:34|2382.99
18:30:35|2382.99
18:30:36|2383.09
18:30:37|2383.92
18:30:38|2383.99
18:30:39|2384.
18:30:40|2383.61
18:30:41|2383.63
18:30:42|2383.83
18:30:43|2382.74
18:30:44|2383.29
18:30:46|2383.3
18:30:47|2383.3
18:30:47|2383.3
18:30:49|2383.3
18:30:50|2383.3
18:30:51|2383.42
18:30:52|2383.42
18:30:53|2383.01
18:30:54|2381.74
18:30:55|2381.74
18:30:56|2382.03
18:30:57|2382.03
18:30:58|2382.44
18:30:59|2382.44
18:31:01|2382.44
18:31:03|2383.65
18:31:03|2383.65
18:31:05|2381.5
18:31:07|2380.56
18:31:08|2380.
18:31:09|2380.47
18:31:10|2380.54
18:31:11|2380.54
18:31:12|2380.9
18:31:14|2380.63
18:31:15|2380.63
18:31:16|2380.63
18:31:17|2380.63
18:31:17|2380.13
18:31:19|2380.63
18:31:21|2380.63
18:31:21|2381.57
18:31:22|2381.22
18:31:23|2381.22
18:31:24|2381.22
18:31:25|2380.64
18:31:26|2380.64
18:31:27|2380.64
18:31:28|2381.33
18:31:29|2381.33
18:31:30|2380.63
18:31:31|2379.57
18:31:32|2379.52
18:31:33|2379.56
18:31:34|2379.56
18:31:35|2379.88
18:31:36|2379.88
18:31:37|2379.88
18:31:38|2379.25
18:31:39|2378.85
18:31:40|2378.85
18:31:41|2378.85
18:31:43|2379.12
18:31:43|2378.79
18:31:44|2378.79
18:31:45|2378.09
18:31:47|2378.06
18:31:49|2377.7
18:31:49|2377.44
18:31:50|2377.79
18:31:51|2378.39
18:31:52|2378.03
18:31:53|2378.03
18:31:54|2378.03
18:31:55|2377.65
18:31:56|2378.22
18:31:57|2378.22
18:31:59|2378.22
18:32:00|2378.18
18:32:01|2378.18
18:32:02|2378.39
18:32:03|2378.03
18:32:05|2378.1
18:32:06|2378.1
18:32:06|2378.1
18:32:07|2377.69
18:32:08|2377.42
18:32:10|2378.13
18:32:11|2378.1
18:32:12|2378.1
18:32:13|2378.58
18:32:14|2378.35
18:32:15|2378.35
18:32:16|2378.64
18:32:17|2378.58
18:32:18|2378.23
18:32:19|2379.06
18:32:20|2378.86
18:32:21|2378.86
18:32:22|2378.39
18:32:23|2377.69
18:32:24|2377.69
18:32:25|2377.69
18:32:26|2377.69
18:32:27|2377.69
18:32:28|2377.69
18:32:29|2377.5
18:32:30|2376.63
18:32:31|2376.63
18:32:32|2376.57
18:32:33|2376.57
18:32:35|2376.57
18:32:35|2376.54
18:32:36|2376.54
18:32:38|2376.86
18:32:39|2376.86
18:32:39|2376.4
18:32:41|2377.75
18:32:42|2377.76
18:32:43|2377.76
18:32:44|2377.76
18:32:45|2378.16
18:32:46|2378.38
18:32:47|2378.38
18:32:47|2379.04
18:32:49|2379.04
18:32:51|2379.04
18:32:51|2379.22
18:32:52|2379.22
18:32:53|2379.22
18:32:54|2379.22
18:32:55|2379.22
18:32:56|2379.18
18:32:57|2378.89
18:32:58|2378.77
18:32:59|2378.77
18:33:00|2378.77
18:33:01|2378.71
18:33:03|2378.97
18:33:04|2379.43
18:33:06|2379.58
18:33:07|2380.72
18:33:08|2379.64
18:33:09|2379.64
18:33:11|2380.27
18:33:13|2379.2
18:33:13|2379.83
18:33:14|2379.83
18:33:15|2379.
18:33:16|2379.
18:33:17|2379.
18:33:18|2379.
18:33:19|2377.8
18:33:20|2377.62
18:33:22|2377.52
18:33:23|2378.1
18:33:23|2378.1
18:33:25|2377.74
18:33:25|2377.74
18:33:27|2377.72
18:33:28|2377.72
18:33:29|2377.49
18:33:30|2377.49
18:33:31|2377.49
18:33:32|2377.49
18:33:33|2377.88
18:33:34|2377.88
18:33:35|2377.88
18:33:36|2377.88
18:33:37|2377.67
18:33:38|2377.32
18:33:39|2377.31
18:33:40|2377.31
18:33:41|2377.31
18:33:42|2377.31
18:33:43|2377.88
18:33:44|2377.88
18:33:45|2378.82
18:33:46|2378.81
18:33:47|2378.81
18:33:48|2378.69
18:33:50|2378.69
18:33:51|2378.69
18:33:52|2379.
18:33:53|2379.19
18:33:54|2378.86
18:33:55|2378.38
18:33:56|2378.38
18:33:57|2378.86
18:33:58|2378.86
18:33:59|2378.86
18:34:00|2379.59
18:34:01|2378.38
18:34:02|2379.27
18:34:03|2379.27
18:34:05|2377.87
18:34:06|2377.87
18:34:06|2377.87
18:34:07|2377.5
18:34:09|2377.5
18:34:09|2377.66
18:34:10|2377.84
18:34:12|2377.89
18:34:14|2378.6
18:34:14|2378.6
18:34:15|2378.6
18:34:16|2378.6
18:34:17|2378.6
18:34:18|2378.64
18:34:19|2377.55
18:34:20|2377.98
18:34:21|2377.74
18:34:22|2377.74
18:34:23|2377.05
18:34:24|2376.98
18:34:25|2376.98
18:34:26|2377.32
18:34:27|2377.33
18:34:28|2377.28
18:34:29|2376.73
18:34:30|2376.15
18:34:31|2376.15
18:34:32|2375.83
18:34:33|2375.83
18:34:34|2375.83
18:34:36|2375.83
18:34:37|2375.83
18:34:38|2375.83
18:34:40|2375.8
18:34:40|2375.8
18:34:41|2376.41
18:34:42|2376.42
18:34:43|2376.42
18:34:45|2377.52
18:34:46|2377.52
18:34:47|2377.52
18:34:48|2377.52
18:34:49|2377.52
18:34:51|2377.73
18:34:52|2377.54
18:34:53|2377.54
18:34:55|2377.67
18:34:56|2377.67
18:34:57|2377.67
18:34:57|2379.47
18:34:59|2379.56
18:34:59|2379.56
18:35:01|2379.56
18:35:02|2379.6
18:35:02|2379.6
18:35:04|2380.
18:35:04|2380.7
18:35:07|2380.78
18:35:07|2381.32
18:35:08|2381.32
18:35:10|2380.75
18:35:12|2380.57
18:35:13|2380.57
18:35:14|2380.69
18:35:15|2380.69
18:35:16|2380.69
18:35:17|2379.7
18:35:18|2379.36
18:35:19|2378.85
18:35:20|2378.85
18:35:22|2378.28
18:35:22|2378.28
18:35:23|2379.47
18:35:25|2380.58
18:35:26|2380.58
18:35:26|2381.
18:35:27|2381.
18:35:29|2382.
18:35:30|2381.75
18:35:31|2381.75
18:35:33|2381.18
18:35:34|2380.5
18:35:35|2380.5
18:35:37|2379.77
18:35:37|2379.77
18:35:39|2379.77
18:35:39|2378.78
18:35:40|2379.
18:35:41|2378.83
18:35:42|2379.32
18:35:43|2379.32
18:35:44|2379.82
18:35:45|2379.82
18:35:46|2379.82
18:35:48|2379.82
18:35:48|2379.92
18:35:49|2379.92
18:35:51|2379.92
18:35:51|2380.36
18:35:52|2381.41
18:35:53|2381.54
18:35:54|2381.49
18:35:56|2381.09
18:35:57|2381.09
18:35:58|2381.99
18:35:59|2381.65
18:36:00|2381.65
18:36:01|2381.65
18:36:02|2381.82
18:36:03|2381.82
18:36:04|2381.77
18:36:05|2381.77
18:36:07|2380.99
18:36:08|2380.99
18:36:09|2380.99
18:36:10|2381.21
18:36:11|2381.21
18:36:13|2381.58
18:36:15|2381.05
18:36:15|2381.14
18:36:17|2381.
18:36:17|2380.97
18:36:18|2381.04
18:36:20|2382.79
18:36:22|2382.79
18:36:23|2382.16
18:36:23|2382.16
18:36:24|2382.16
18:36:26|2382.15
18:36:26|2382.15
18:36:27|2382.28
18:36:28|2382.28
18:36:29|2382.46
18:36:30|2382.49
18:36:31|2383.33
18:36:32|2383.91
18:36:34|2382.36
18:36:35|2383.06
18:36:36|2383.06
18:36:37|2383.48
18:36:38|2383.5
18:36:39|2383.5
18:36:40|2383.5
18:36:41|2383.5
18:36:42|2383.27
18:36:43|2382.52
18:36:44|2382.52
18:36:45|2382.52
18:36:46|2382.52
18:36:47|2383.48
18:36:48|2383.94
18:36:49|2384.52
18:36:50|2384.16
18:36:51|2384.16
18:36:52|2384.04
18:36:53|2383.96
18:36:54|2384.56
18:36:55|2384.56
18:36:56|2384.21
18:36:57|2383.93
18:36:58|2384.07
18:36:59|2385.02
18:37:01|2385.15
18:37:01|2384.98
18:37:02|2384.98
18:37:04|2384.1
18:37:05|2383.5
18:37:05|2382.5
18:37:06|2382.5
18:37:08|2382.5
18:37:09|2383.19
18:37:11|2384.14
18:37:12|2384.56
18:37:12|2384.14
18:37:14|2385.12
18:37:14|2385.12
18:37:16|2384.4
18:37:16|2384.4
18:37:18|2384.4
18:37:19|2384.4
18:37:19|2384.4
18:37:21|2384.99
18:37:22|2384.74
18:37:24|2385.83
18:37:24|2386.1
18:37:25|2386.11
18:37:26|2385.15
18:37:27|2385.12
18:37:28|2384.75
18:37:30|2384.54
18:37:30|2384.54
18:37:31|2384.18
18:37:32|2384.98
18:37:33|2384.63
18:37:34|2384.63
18:37:35|2385.02
18:37:36|2385.08
18:37:37|2385.91
18:37:38|2385.62
18:37:39|2385.5
18:37:40|2384.01
18:37:41|2384.25
18:37:42|2384.25
18:37:43|2384.58
18:37:44|2384.58
18:37:45|2384.58
18:37:46|2384.
18:37:47|2384.
18:37:48|2384.
18:37:49|2384.
18:37:50|2383.78
18:37:51|2382.15
18:37:52|2382.
18:37:54|2382.
18:37:55|2381.19
18:37:55|2381.19
18:37:57|2381.56
18:37:59|2380.98
18:37:59|2380.98
18:38:00|2381.52
18:38:01|2381.49
18:38:02|2380.78
18:38:03|2380.69
18:38:04|2380.69
18:38:05|2381.11
18:38:06|2381.11
18:38:07|2381.11
18:38:09|2380.98
18:38:11|2380.73
18:38:12|2380.73
18:38:13|2382.71
18:38:14|2382.71
18:38:14|2383.46
18:38:15|2383.46
18:38:17|2383.46
18:38:17|2383.46
18:38:18|2383.46
18:38:19|2383.45
18:38:21|2383.65
18:38:22|2383.41
18:38:23|2383.41
18:38:24|2383.41
18:38:25|2383.41
18:38:25|2382.44
18:38:27|2382.79
18:38:27|2382.91
18:38:29|2382.91
18:38:30|2382.91
18:38:32|2383.34
18:38:33|2383.34
18:38:33|2383.34
18:38:35|2383.34
18:38:36|2383.34
18:38:37|2383.25
18:38:38|2383.25
18:38:39|2383.44
18:38:40|2383.44
18:38:40|2383.44
18:38:41|2383.44
18:38:42|2383.44
18:38:44|2383.44
18:38:45|2384.16
18:38:46|2384.16
18:38:47|2383.8
18:38:48|2383.66
18:38:49|2383.66
18:38:50|2383.66
18:38:51|2382.79
18:38:52|2382.79
18:38:53|2382.79
18:38:55|2382.43
18:38:57|2382.43
18:38:57|2382.43
18:38:59|2381.14
18:39:00|2381.13
18:39:00|2381.13
18:39:01|2381.66
18:39:03|2381.04
18:39:04|2381.04
18:39:04|2381.04
18:39:06|2381.51
18:39:07|2381.51
18:39:08|2381.51
18:39:09|2382.16
18:39:11|2382.16
18:39:11|2382.12
18:39:13|2382.02
18:39:15|2382.16
18:39:16|2381.9
18:39:17|2381.9
18:39:18|2381.24
18:39:19|2381.35
18:39:20|2381.15
18:39:21|2381.15
18:39:22|2381.15
18:39:23|2381.15
18:39:24|2381.8
18:39:25|2381.8
18:39:27|2381.8
18:39:27|2381.8
18:39:29|2381.8
18:39:29|2381.8
18:39:30|2381.61
18:39:31|2381.61
18:39:33|2381.61
18:39:33|2381.61
18:39:35|2381.61
18:39:36|2382.14
18:39:37|2382.14
18:39:37|2382.14
18:39:39|2382.15
18:39:40|2382.15
18:39:41|2382.35
18:39:41|2382.35
18:39:43|2382.35
18:39:43|2382.49
18:39:44|2381.78
18:39:46|2381.78
18:39:46|2381.78
18:39:48|2381.52
18:39:49|2381.71
18:39:50|2381.7
18:39:51|2381.7
18:39:52|2381.85
18:39:53|2382.06
18:39:54|2382.06
18:39:55|2382.97
18:39:56|2382.97
18:39:58|2382.95
18:39:59|2382.25
18:40:00|2382.25
18:40:00|2380.39
18:40:01|2380.52
18:40:03|2379.97
18:40:04|2379.56
18:40:05|2379.56
18:40:06|2379.8
18:40:08|2378.27
18:40:08|2378.26
18:40:10|2376.58
18:40:12|2376.02
18:40:13|2375.78
18:40:14|2375.92
18:40:14|2376.04
18:40:16|2376.04
18:40:17|2375.72
18:40:18|2375.8
18:40:18|2375.39
18:40:19|2375.39
18:40:21|2375.39
18:40:22|2375.45
18:40:24|2375.34
18:40:24|2375.34
18:40:25|2374.01
18:40:26|2374.22
18:40:27|2374.22
18:40:28|2373.88
18:40:30|2373.88
18:40:30|2373.89
18:40:31|2373.89
18:40:32|2373.88
18:40:33|2373.88
18:40:34|2373.83
18:40:35|2373.83
18:40:36|2373.94
18:40:37|2375.85
18:40:38|2375.14
18:40:39|2375.14
18:40:40|2375.14
18:40:41|2375.14
18:40:42|2374.85
18:40:43|2375.2
18:40:44|2375.97
18:40:45|2375.13
18:40:46|2376.57
18:40:47|2375.58
18:40:48|2374.7
18:40:49|2375.34
18:40:50|2377.42
18:40:51|2377.37
18:40:52|2376.97
18:40:53|2377.43
18:40:54|2377.21
18:40:55|2377.21
18:40:56|2378.09
18:40:57|2378.09
18:40:58|2378.09
18:41:00|2378.41
18:41:01|2378.41
18:41:02|2378.3
18:41:02|2378.3
18:41:04|2378.3
18:41:05|2378.3
18:41:06|2378.3
18:41:07|2378.3
18:41:08|2378.38
18:41:09|2378.38
18:41:10|2378.55
18:41:11|2378.55
18:41:13|2379.
18:41:13|2379.34
18:41:15|2380.73
18:41:16|2380.39
18:41:17|2380.39
18:41:18|2380.39
18:41:19|2380.39
18:41:20|2379.61
18:41:21|2379.61
18:41:22|2379.5
18:41:23|2379.5
18:41:24|2379.45
18:41:25|2379.85
18:41:26|2379.85
18:41:27|2379.85
18:41:28|2379.85
18:41:30|2382.
18:41:30|2382.
18:41:31|2382.
18:41:32|2382.
18:41:33|2382.28
18:41:34|2382.28
18:41:35|2382.9
18:41:36|2383.13
18:41:38|2383.33
18:41:39|2383.84
18:41:39|2383.72
18:41:40|2384.27
18:41:41|2384.15
18:41:42|2385.36
18:41:43|2385.52
18:41:44|2385.06
18:41:46|2384.95
18:41:46|2385.78
18:41:47|2385.78
18:41:48|2384.14
18:41:49|2384.14
18:41:51|2385.04
18:41:51|2385.04
18:41:53|2386.3
18:41:53|2386.31
18:41:55|2385.74
18:41:55|2386.31
18:41:57|2386.32
18:41:58|2386.32
18:41:59|2385.93
18:42:00|2385.67
18:42:02|2385.75
18:42:03|2386.17
18:42:04|2386.27
18:42:04|2386.72
18:42:06|2387.71
18:42:07|2388.57
18:42:08|2388.11
18:42:09|2388.11
18:42:10|2389.35
18:42:11|2388.69
18:42:12|2388.97
18:42:14|2389.87
18:42:14|2389.87
18:42:16|2390.
18:42:17|2390.67
18:42:17|2390.67
18:42:19|2390.67
18:42:20|2390.67
18:42:21|2389.23
18:42:22|2390.2
18:42:23|2390.31
18:42:24|2390.31
18:42:25|2390.31
18:42:26|2390.31
18:42:27|2389.66
18:42:28|2390.47
18:42:29|2390.47
18:42:30|2389.94
18:42:31|2388.74
18:42:32|2388.16
18:42:33|2388.16
18:42:34|2388.33
18:42:35|2387.66
18:42:36|2387.66
18:42:37|2387.71
18:42:38|2387.69
18:42:39|2387.7
18:42:40|2387.81
18:42:41|2387.82
18:42:43|2389.06
18:42:44|2388.91
18:42:45|2388.81
18:42:45|2388.81
18:42:48|2388.69
18:42:48|2388.69
18:42:49|2390.31
18:42:50|2390.47
18:42:51|2390.47
18:42:52|2391.78
18:42:54|2391.06
18:42:55|2390.78
18:42:55|2390.07
18:42:56|2390.03
18:42:58|2390.04
18:43:00|2390.04
18:43:01|2391.38
18:43:03|2391.02
18:43:03|2391.02
18:43:04|2390.99
18:43:06|2391.
18:43:07|2391.79
18:43:07|2391.79
18:43:08|2392.17
18:43:09|2392.17
18:43:10|2392.22
18:43:12|2391.49
18:43:13|2391.49
18:43:14|2391.49
18:43:15|2392.46
18:43:16|2392.46
18:43:18|2391.55
18:43:19|2391.86
18:43:20|2391.25
18:43:22|2390.61
18:43:23|2390.61
18:43:24|2390.61
18:43:25|2390.
18:43:26|2389.56
18:43:26|2389.64
18:43:29|2390.65
18:43:29|2390.7
18:43:31|2390.52
18:43:32|2390.52
18:43:33|2390.52
18:43:34|2390.71
18:43:36|2391.44
18:43:37|2391.37
18:43:38|2391.37
18:43:38|2391.29
18:43:39|2391.29
18:43:40|2391.91
18:43:42|2391.91
18:43:43|2391.86
18:43:43|2391.86
18:43:45|2391.86
18:43:45|2391.43
18:43:47|2391.17
18:43:47|2391.1
18:43:49|2391.1
18:43:49|2391.1
18:43:50|2391.1
18:43:51|2391.87
18:43:53|2391.87
18:43:54|2390.49
18:43:54|2390.5
18:43:56|2390.5
18:43:56|2390.5
18:43:57|2390.66
18:43:58|2391.64
18:43:59|2391.64
18:44:00|2390.99
18:44:02|2390.08
18:44:03|2390.87
18:44:05|2392.14
18:44:06|2391.63
18:44:08|2391.63
18:44:09|2391.63
18:44:10|2390.06
18:44:10|2390.29
18:44:12|2390.29
18:44:12|2391.12
18:44:14|2391.83
18:44:14|2391.32
18:44:16|2391.33
18:44:17|2391.32
18:44:18|2390.76
18:44:19|2390.65
18:44:20|2390.65
18:44:21|2390.65
18:44:22|2391.55
18:44:23|2392.44
18:44:24|2392.46
18:44:26|2392.47
18:44:26|2392.47
18:44:27|2392.57
18:44:29|2392.57
18:44:30|2392.45
18:44:31|2392.45
18:44:32|2392.45
18:44:33|2392.23
18:44:33|2391.4
18:44:35|2392.03
18:44:35|2391.81
18:44:37|2391.22
18:44:37|2391.17
18:44:38|2390.94
18:44:40|2391.42
18:44:41|2391.42
18:44:41|2392.27
18:44:42|2392.65
18:44:43|2392.7
18:44:44|2392.7
18:44:46|2392.47
18:44:47|2391.74
18:44:49|2390.86
18:44:50|2391.35
18:44:51|2391.35
18:44:51|2391.35
18:44:52|2391.35
18:44:53|2391.35
18:44:55|2391.35
18:44:56|2391.35
18:44:56|2391.42
18:44:57|2391.35
18:44:58|2391.35
18:44:59|2390.65
18:45:01|2390.65
18:45:02|2390.65
18:45:03|2390.18
18:45:04|2390.99
18:45:05|2390.99
18:45:06|2390.99
18:45:08|2389.24
18:45:08|2389.25
18:45:11|2388.61
18:45:11|2388.55
18:45:12|2387.04
18:45:13|2387.04
18:45:14|2387.06
18:45:16|2387.05
18:45:16|2387.04
18:45:18|2387.87
18:45:19|2387.87
18:45:20|2387.87
18:45:21|2387.76
18:45:22|2387.46
18:45:23|2387.46
18:45:24|2387.46
18:45:25|2387.24
18:45:26|2387.3
18:45:27|2387.55
18:45:28|2388.55
18:45:29|2388.37
18:45:30|2388.37
18:45:31|2387.47
18:45:32|2387.06
18:45:33|2387.01
18:45:34|2386.75
18:45:35|2386.73
18:45:36|2386.5
18:45:38|2386.2
18:45:38|2386.11
18:45:39|2386.11
18:45:40|2386.11
18:45:42|2386.11
18:45:42|2386.11
18:45:44|2386.11
18:45:45|2386.11
18:45:45|2385.09
18:45:47|2383.52
18:45:47|2383.13
18:45:48|2383.22
18:45:50|2383.27
18:45:50|2383.74
18:45:51|2384.29
18:45:53|2385.68
18:45:54|2385.68
18:45:55|2385.5
18:45:56|2386.85
18:45:57|2386.11
18:45:58|2386.11
18:45:59|2386.46
18:46:00|2386.
18:46:01|2385.65
18:46:02|2385.65
18:46:04|2384.86
18:46:04|2384.15
18:46:06|2385.59
18:46:07|2384.23
18:46:08|2384.23
18:46:09|2384.23
18:46:10|2384.23
18:46:12|2384.23
18:46:13|2384.23
18:46:14|2384.24
18:46:14|2384.24
18:46:16|2383.87
18:46:18|2382.98
18:46:19|2382.76
18:46:21|2382.76
18:46:22|2382.61
18:46:23|2382.61
18:46:24|2382.61
18:46:26|2380.1
18:46:26|2379.31
18:46:27|2380.89
18:46:29|2380.89
18:46:29|2380.6
18:46:31|2381.19
18:46:31|2381.19
18:46:32|2381.19
18:46:34|2381.19
18:46:35|2379.3
18:46:36|2379.3
18:46:38|2379.3
18:46:39|2380.13
18:46:39|2380.13
18:46:41|2380.13
18:46:42|2380.61
18:46:42|2380.61
18:46:44|2380.73
18:46:45|2381.75
18:46:46|2381.66
18:46:47|2381.66
18:46:48|2381.66
18:46:49|2381.66
18:46:49|2381.5
18:46:51|2383.33
18:46:51|2383.33
18:46:52|2382.92
18:46:53|2383.25
18:46:55|2383.25
18:46:56|2382.87
18:46:57|2382.87
18:46:58|2382.87
18:46:59|2382.87
18:47:00|2382.01
18:47:00|2379.8
18:47:01|2379.
18:47:04|2379.62
18:47:04|2379.62
18:47:06|2380.03
18:47:07|2380.02
18:47:08|2380.02
18:47:08|2380.03
18:47:10|2379.83
18:47:11|2380.36
18:47:12|2380.43
18:47:13|2379.48
18:47:14|2379.34
18:47:15|2379.54
18:47:15|2379.35
18:47:16|2379.35
18:47:19|2379.72
18:47:20|2379.72
18:47:21|2377.88
18:47:22|2377.68
18:47:23|2377.68
18:47:24|2377.68
18:47:25|2377.52
18:47:26|2377.47
18:47:27|2377.37
18:47:28|2377.37
18:47:29|2378.79
18:47:30|2378.84
18:47:31|2378.84
18:47:32|2378.38
18:47:33|2378.4
18:47:34|2378.4
18:47:35|2378.58
18:47:36|2378.58
18:47:37|2378.58
18:47:38|2378.35
18:47:39|2378.35
18:47:41|2379.12
18:47:42|2379.12
18:47:43|2379.48
18:47:44|2379.48
18:47:44|2379.29
18:47:46|2378.57
18:47:46|2378.57
18:47:48|2378.57
18:47:49|2379.27
18:47:50|2379.27
18:47:50|2378.55
18:47:52|2378.66
18:47:53|2379.
18:47:54|2378.85
18:47:55|2378.33
18:47:55|2378.33
18:47:56|2378.32
18:47:58|2377.85
18:47:58|2377.85
18:48:00|2377.37
18:48:01|2377.37
18:48:02|2377.37
18:48:02|2377.37
18:48:03|2377.04
18:48:05|2377.04
18:48:06|2377.03
18:48:06|2377.01
18:48:08|2378.24
18:48:09|2378.08
18:48:09|2378.48
18:48:10|2378.9
18:48:12|2378.9
18:48:13|2379.3
18:48:13|2379.7
18:48:15|2380.12
18:48:16|2380.12
18:48:17|2380.12
18:48:19|2379.91
18:48:20|2379.03
18:48:22|2379.03
18:48:23|2379.03
18:48:24|2379.03
18:48:25|2379.69
18:48:26|2379.67
18:48:28|2379.67
18:48:29|2379.67
18:48:29|2379.67
18:48:31|2379.9
18:48:32|2380.14
18:48:33|2380.14
18:48:33|2380.88
18:48:35|2380.85
18:48:35|2380.85
18:48:36|2380.84
18:48:37|2380.84
18:48:39|2381.43
18:48:40|2382.05
18:48:41|2382.05
18:48:42|2382.34
18:48:43|2382.65
18:48:43|2382.65
18:48:46|2382.48
18:48:46|2381.68
18:48:47|2381.68
18:48:48|2381.76
18:48:49|2382.07
18:48:50|2382.07
18:48:52|2382.56
18:48:53|2382.56
18:48:54|2383.08
18:48:55|2383.08
18:48:56|2382.58
18:48:57|2381.91
18:48:58|2381.91
18:48:59|2381.91
18:48:59|2381.91
18:49:00|2382.73
18:49:02|2382.6
18:49:03|2382.6
18:49:04|2381.98
18:49:05|2381.98
18:49:06|2381.98
18:49:07|2382.16
18:49:08|2383.89
18:49:09|2383.89
18:49:10|2384.56
18:49:11|2384.57
18:49:12|2383.87
18:49:13|2384.08
18:49:14|2384.08
18:49:15|2383.96
18:49:16|2383.96
18:49:17|2383.85
18:49:18|2383.85
18:49:19|2384.2
18:49:20|2383.82
18:49:20|2382.83
18:49:22|2383.03
18:49:23|2383.57
18:49:24|2383.48
18:49:25|2384.06
18:49:26|2384.41
18:49:27|2384.41
18:49:28|2383.98
18:49:29|2383.98
18:49:31|2382.62
18:49:32|2382.62
18:49:32|2382.62
18:49:34|2382.
18:49:34|2381.92
18:49:35|2381.74
18:49:37|2381.74
18:49:37|2381.64
18:49:38|2381.76
18:49:40|2381.65
18:49:40|2381.65
18:49:41|2381.5
18:49:43|2381.5
18:49:44|2381.35
18:49:45|2382.22
18:49:46|2382.1
18:49:47|2381.99
18:49:48|2381.66
18:49:49|2382.21
18:49:49|2382.71
18:49:51|2382.59
18:49:51|2383.08
18:49:53|2383.08
18:49:54|2383.08
18:49:55|2382.97
18:49:56|2382.97
18:49:56|2382.86
18:49:57|2384.
18:49:58|2384.18
18:49:59|2384.18
18:50:00|2383.25
18:50:02|2383.27
18:50:02|2382.99
18:50:04|2383.33
18:50:04|2383.33
18:50:06|2383.33
18:50:07|2384.36
18:50:09|2384.03
18:50:10|2384.03
18:50:11|2386.21
18:50:12|2386.31
18:50:12|2387.24
18:50:14|2387.37
18:50:14|2387.52
18:50:15|2387.61
18:50:16|2387.08
18:50:17|2387.08
18:50:18|2387.28
18:50:19|2386.64
18:50:21|2386.64
18:50:22|2387.08
18:50:23|2387.67
18:50:24|2386.45
18:50:25|2386.45
18:50:27|2386.81
18:50:28|2386.8
18:50:29|2386.8
18:50:30|2386.87
18:50:31|2387.04
18:50:32|2388.22
18:50:33|2388.95
18:50:34|2388.95
18:50:35|2388.33
18:50:36|2387.75
18:50:36|2387.75
18:50:38|2387.53
18:50:39|2387.72
18:50:40|2387.72
18:50:41|2387.72
18:50:41|2387.72
18:50:43|2387.72
18:50:44|2387.27
18:50:45|2387.27
18:50:46|2387.27
18:50:47|2387.39
18:50:47|2387.39
18:50:49|2387.31
18:50:50|2386.46
18:50:51|2386.46
18:50:52|2386.46
18:50:53|2386.46
18:50:54|2385.9
18:50:55|2385.9
18:50:56|2385.9
18:50:56|2385.9
18:50:58|2385.68
18:50:59|2385.19
18:51:00|2385.19
18:51:01|2385.19
18:51:02|2385.7
18:51:03|2385.7
18:51:04|2385.66
18:51:05|2385.66
18:51:06|2385.66
18:51:08|2386.
18:51:08|2385.11
18:51:09|2385.77
18:51:10|2385.66
18:51:11|2385.66
18:51:12|2383.72
18:51:14|2382.65
18:51:15|2382.01
18:51:16|2382.01
18:51:17|2382.01
18:51:19|2381.63
18:51:20|2381.39
18:51:22|2381.73
18:51:23|2381.73
18:51:23|2381.57
18:51:25|2380.94
18:51:27|2380.94
18:51:27|2380.94
18:51:29|2380.57
18:51:30|2380.57
18:51:30|2380.48
18:51:32|2380.48
18:51:33|2380.48
18:51:34|2380.21
18:51:35|2380.21
18:51:36|2380.25
18:51:37|2380.23
18:51:37|2380.
18:51:40|2380.
18:51:41|2380.
18:51:41|2380.
18:51:42|2381.38
18:51:43|2381.07
18:51:44|2381.54
18:51:46|2381.77
18:51:47|2381.14
18:51:47|2381.14
18:51:49|2381.14
18:51:50|2381.14
18:51:51|2381.14
18:51:51|2381.13
18:51:53|2381.13
18:51:53|2381.13
18:51:54|2381.05
18:51:56|2381.05
18:51:56|2381.05
18:51:57|2381.05
18:51:58|2381.05
18:51:59|2381.4
18:52:01|2381.05
18:52:01|2381.05
18:52:03|2381.05
18:52:03|2381.05
18:52:05|2381.05
18:52:05|2381.05
18:52:06|2381.43
18:52:07|2381.91
18:52:08|2382.04
18:52:09|2384.98
18:52:11|2384.62
18:52:12|2384.62
18:52:13|2384.62
18:52:14|2384.62
18:52:15|2384.62
18:52:16|2384.2
18:52:17|2384.09
18:52:18|2385.
18:52:19|2385.02
18:52:20|2385.31
18:52:21|2384.51
18:52:22|2384.51
18:52:23|2384.86
18:52:24|2384.86
18:52:25|2384.63
18:52:26|2384.97
18:52:27|2384.97
18:52:29|2385.52
18:52:30|2385.91
18:52:32|2385.91
18:52:32|2385.91
18:52:33|2385.91
18:52:34|2385.91
18:52:35|2384.09
18:52:36|2384.09
18:52:37|2385.7
18:52:38|2385.76
18:52:39|2385.76
18:52:40|2385.77
18:52:41|2385.12
18:52:42|2385.77
18:52:43|2385.77
18:52:44|2384.77
18:52:45|2384.57
18:52:47|2384.94
18:52:48|2384.94
18:52:49|2384.84
18:52:49|2384.84
18:52:51|2384.84
18:52:52|2384.71
18:52:53|2386.73
18:52:54|2386.7
18:52:55|2386.7
18:52:56|2386.53
18:52:57|2386.53
18:52:58|2386.7
18:52:59|2386.7
18:53:00|2385.25
18:53:01|2384.52
18:53:02|2384.48
18:53:03|2384.54
18:53:04|2383.96
18:53:05|2384.3
18:53:06|2384.
18:53:07|2384.
18:53:09|2382.98
18:53:10|2383.46
18:53:11|2383.46
18:53:13|2383.72
18:53:14|2383.02
18:53:15|2383.02
18:53:17|2383.2
18:53:17|2382.03
18:53:18|2382.04
18:53:20|2382.12
18:53:20|2382.43
18:53:21|2382.13
18:53:22|2382.13
18:53:23|2382.13
18:53:24|2382.13
18:53:25|2382.76
18:53:26|2383.6
18:53:28|2383.6
18:53:28|2382.83
18:53:29|2382.83
18:53:30|2382.75
18:53:32|2382.61
18:53:34|2383.12
18:53:35|2383.15
18:53:35|2383.15
18:53:37|2382.89
18:53:38|2382.78
18:53:39|2382.78
18:53:40|2383.08
18:53:41|2383.08
18:53:42|2383.08
18:53:43|2383.91
18:53:44|2383.91
18:53:45|2383.91
18:53:46|2383.91
18:53:47|2383.99
18:53:48|2383.99
18:53:49|2383.99
18:53:50|2382.84
18:53:51|2382.84
18:53:52|2383.05
18:53:53|2383.09
18:53:54|2383.09
18:53:55|2383.09
18:53:56|2382.61
18:53:57|2382.61
18:53:58|2382.61
18:53:59|2382.61
18:54:00|2382.84
18:54:01|2382.16
18:54:02|2382.16
18:54:03|2382.16
18:54:04|2382.16
18:54:05|2383.07
18:54:06|2383.87
18:54:07|2383.53
18:54:08|2383.47
18:54:09|2383.27
18:54:10|2383.27
18:54:11|2383.29
18:54:12|2383.56
18:54:13|2384.94
18:54:15|2384.95
18:54:15|2384.95
18:54:17|2384.95
18:54:18|2385.67
18:54:18|2385.83
18:54:19|2385.83
18:54:20|2385.97
18:54:21|2385.81
18:54:23|2385.81
18:54:24|2384.04
18:54:25|2384.11
18:54:27|2384.81
18:54:27|2384.81
18:54:30|2384.81
18:54:30|2384.3
18:54:32|2384.3
18:54:32|2384.54
18:54:33|2384.54
18:54:35|2383.99
18:54:35|2383.99
18:54:37|2383.33
18:54:38|2382.8
18:54:39|2382.8
18:54:40|2382.8
18:54:41|2382.21
18:54:42|2382.21
18:54:43|2382.21
18:54:44|2382.57
18:54:45|2382.57
18:54:46|2382.25
18:54:47|2382.25
18:54:48|2382.25
18:54:49|2382.37
18:54:50|2382.37
18:54:51|2382.37
18:54:52|2382.37
18:54:53|2382.38
18:54:54|2382.38
18:54:55|2382.13
18:54:56|2382.13
18:54:57|2382.13
18:54:58|2382.13
18:54:59|2382.13
18:55:00|2382.13
18:55:01|2383.16
18:55:03|2383.27
18:55:04|2382.58
18:55:05|2382.58
18:55:06|2382.58
18:55:07|2383.12
18:55:08|2382.8
18:55:09|2382.8
18:55:10|2383.41
18:55:11|2383.41
18:55:12|2382.8
18:55:14|2382.8
18:55:15|2382.8
18:55:16|2382.8
18:55:17|2382.68
18:55:18|2382.03
18:55:19|2382.1
18:55:20|2381.75
18:55:21|2381.19
18:55:22|2381.26
18:55:23|2381.19
18:55:25|2381.19
18:55:25|2381.19
18:55:27|2381.4
18:55:29|2381.41
18:55:29|2381.41
18:55:30|2380.46
18:55:31|2380.34
18:55:32|2380.3
18:55:33|2380.25
18:55:34|2380.19
18:55:35|2380.
18:55:36|2379.65
18:55:37|2379.91
18:55:38|2380.27
18:55:39|2380.27
18:55:40|2380.27
18:55:41|2380.27
18:55:42|2379.73
18:55:43|2379.73
18:55:44|2379.73
18:55:45|2379.23
18:55:46|2379.17
18:55:47|2379.05
18:55:48|2379.
18:55:49|2379.13
18:55:50|2379.01
18:55:51|2379.
18:55:52|2378.7
18:55:53|2378.17
18:55:54|2378.17
18:55:55|2378.16
18:55:56|2377.84
18:55:57|2377.71
18:55:59|2377.71
18:56:00|2378.58
18:56:02|2377.5
18:56:03|2377.
18:56:04|2377.25
18:56:04|2377.25
18:56:05|2377.01
18:56:07|2377.47
18:56:07|2377.47
18:56:09|2377.19
18:56:09|2377.6
18:56:11|2378.36
18:56:12|2378.36
18:56:13|2377.92
18:56:14|2377.89
18:56:15|2377.89
18:56:16|2377.89
18:56:17|2377.89
18:56:18|2376.06
18:56:19|2375.78
18:56:21|2376.35
18:56:21|2376.35
18:56:22|2375.32
18:56:24|2375.34
18:56:25|2375.34
18:56:27|2375.45
18:56:28|2376.46
18:56:29|2375.68
18:56:31|2376.11
18:56:32|2376.
18:56:33|2376.
18:56:34|2376.97
18:56:35|2375.81
18:56:36|2376.09
18:56:37|2375.11
18:56:38|2375.08
18:56:40|2375.08
18:56:41|2375.08
18:56:41|2375.08
18:56:42|2375.
18:56:43|2375.
18:56:44|2375.
18:56:46|2375.
18:56:46|2375.
18:56:47|2375.56
18:56:49|2375.4
18:56:50|2375.4
18:56:51|2375.01
18:56:51|2375.01
18:56:52|2375.01
18:56:54|2375.36
18:56:55|2375.36
18:56:55|2375.
18:56:57|2375.
18:56:58|2375.
18:56:58|2375.36
18:57:00|2375.36
18:57:01|2376.14
18:57:02|2376.66
18:57:03|2376.34
18:57:04|2376.34
18:57:05|2376.94
18:57:06|2376.94
18:57:07|2378.5
18:57:08|2378.79
18:57:09|2378.79
18:57:10|2378.63
18:57:11|2378.8
18:57:13|2378.06
18:57:14|2378.06
18:57:15|2377.58
18:57:16|2377.58
18:57:17|2377.58
18:57:19|2377.21
18:57:19|2377.21
18:57:21|2377.33
18:57:22|2377.56
18:57:23|2377.56
18:57:24|2377.56
18:57:25|2377.43
18:57:26|2377.1
18:57:28|2378.21
18:57:29|2379.36
18:57:31|2379.44
18:57:32|2379.51
18:57:33|2379.11
18:57:34|2379.11
18:57:36|2378.91
18:57:37|2378.42
18:57:38|2378.42
18:57:39|2378.65
18:57:39|2378.52
18:57:40|2378.21
18:57:41|2378.25
18:57:42|2377.84
18:57:44|2377.84
18:57:45|2377.84
18:57:46|2377.84
18:57:47|2378.02
18:57:48|2378.08
18:57:49|2377.93
18:57:50|2377.93
18:57:51|2379.16
18:57:52|2379.16
18:57:53|2378.5
18:57:54|2378.16
18:57:55|2378.16
18:57:56|2377.69
18:57:57|2377.56
18:57:58|2377.56
18:57:59|2378.21
18:58:00|2378.32
18:58:02|2378.6
18:58:03|2380.25
18:58:03|2380.8
18:58:04|2381.17
18:58:06|2381.17
18:58:07|2380.99
18:58:08|2380.99
18:58:10|2379.71
18:58:10|2379.58
18:58:11|2379.76
18:58:13|2380.29
18:58:15|2381.25
18:58:16|2381.26
18:58:16|2381.25
18:58:17|2381.26
18:58:19|2381.25
18:58:19|2381.25
18:58:20|2380.39
18:58:21|2380.39
18:58:22|2380.39
18:58:23|2380.39
18:58:25|2380.77
18:58:26|2380.74
18:58:27|2380.74
18:58:29|2380.5
18:58:29|2380.5
18:58:30|2379.8
18:58:32|2379.8
18:58:32|2379.8
18:58:34|2379.8
18:58:35|2379.8
18:58:36|2379.8
18:58:38|2379.8
18:58:39|2379.8
18:58:41|2379.62
18:58:41|2379.62
18:58:42|2379.17
18:58:44|2379.17
18:58:45|2379.18
18:58:46|2379.18
18:58:47|2379.88
18:58:47|2379.65
18:58:49|2379.65
18:58:50|2379.65
18:58:51|2379.65
18:58:52|2379.65
18:58:53|2380.
18:58:54|2379.99
18:58:55|2379.65
18:58:56|2379.65
18:58:58|2379.64
18:58:58|2379.64
18:59:00|2379.64
18:59:01|2379.44
18:59:02|2379.4
18:59:03|2378.76
18:59:03|2379.34
18:59:05|2378.28
18:59:06|2378.28
18:59:07|2378.28
18:59:08|2378.28
18:59:08|2377.
18:59:10|2377.46
18:59:11|2377.46
18:59:12|2377.3
18:59:13|2377.3
18:59:15|2376.89
18:59:15|2376.89
18:59:17|2376.62
18:59:18|2376.4
18:59:19|2376.23
18:59:19|2376.01
18:59:22|2376.01
18:59:23|2376.14
18:59:24|2375.54
18:59:26|2375.94
18:59:26|2375.93
18:59:27|2375.37
18:59:28|2376.42
18:59:29|2376.42
18:59:30|2376.41
18:59:31|2376.48
18:59:32|2376.6
18:59:33|2377.86
18:59:34|2377.86
18:59:35|2377.86
18:59:36|2378.43
18:59:38|2378.66
18:59:39|2378.72
18:59:39|2377.94
18:59:41|2378.18
18:59:41|2378.18
18:59:43|2378.18
18:59:44|2378.18
18:59:45|2376.66
18:59:45|2377.17
18:59:47|2377.04
18:59:47|2377.04
18:59:49|2377.62
18:59:50|2377.62
18:59:52|2377.62
18:59:52|2377.62
18:59:53|2377.62
18:59:54|2377.62
18:59:55|2376.42
18:59:56|2376.46
18:59:57|2376.46
18:59:58|2376.46
18:59:59|2376.47
19:00:00|2377.17
19:00:01|2379.26
19:00:02|2379.56
19:00:04|2380.
19:00:04|2380.
19:00:06|2380.
19:00:07|2379.53
19:00:08|2376.51
19:00:09|2375.57
19:00:09|2376.48
19:00:11|2376.48
19:00:12|2376.56
19:00:14|2377.27
19:00:15|2377.56
19:00:16|2379.
19:00:18|2378.43
19:00:18|2377.9
19:00:19|2378.24
19:00:21|2377.72
19:00:22|2377.72
19:00:24|2378.38
19:00:24|2378.18
19:00:25|2378.18
19:00:26|2377.99
19:00:28|2379.24
19:00:29|2379.24
19:00:30|2379.27
19:00:31|2379.78
19:00:32|2380.
19:00:34|2380.
19:00:35|2379.77
19:00:36|2379.77
19:00:38|2380.
19:00:39|2380.66
19:00:40|2381.44
19:00:41|2381.13
19:00:42|2381.12
19:00:43|2381.12
19:00:44|2381.03
19:00:45|2381.03
19:00:47|2380.
19:00:48|2380.36
19:00:49|2381.32
19:00:49|2380.76
19:00:51|2380.76
19:00:53|2380.75
19:00:53|2380.44
19:00:54|2379.68
19:00:55|2380.35
19:00:56|2380.35
19:00:57|2380.35
19:00:58|2380.35
19:00:59|2380.35
19:01:00|2379.7
19:01:01|2379.7
19:01:02|2379.12
19:01:03|2378.84
19:01:04|2378.84
19:01:05|2378.94
19:01:06|2379.01
19:01:07|2379.01
19:01:08|2379.64
19:01:09|2379.64
19:01:10|2379.2
19:01:11|2379.39
19:01:12|2379.39
19:01:13|2379.03
19:01:14|2379.45
19:01:16|2380.
19:01:17|2380.
19:01:19|2380.
19:01:19|2380.37
19:01:20|2380.8
19:01:21|2381.
19:01:23|2381.59
19:01:25|2380.53
19:01:25|2380.88
19:01:26|2380.88
19:01:27|2382.
19:01:28|2382.1
19:01:29|2381.29
19:01:30|2381.68
19:01:31|2382.15
19:01:32|2382.9
19:01:33|2382.11
19:01:34|2382.87
19:01:35|2382.47
19:01:37|2381.18
19:01:39|2381.56
19:01:39|2381.56
19:01:41|2381.9
19:01:42|2381.68
19:01:43|2381.68
19:01:43|2382.9
19:01:45|2383.13
19:01:46|2383.13
19:01:47|2383.13
19:01:48|2383.12
19:01:49|2382.79
19:01:50|2382.79
19:01:51|2382.79
19:01:52|2382.79
19:01:53|2382.79
19:01:54|2383.87
19:01:55|2383.37
19:01:56|2383.43
19:01:57|2383.
19:01:58|2383.95
19:01:59|2383.95
19:02:00|2383.8
19:02:01|2383.8
19:02:02|2382.75
19:02:03|2382.75
19:02:04|2382.25
19:02:05|2382.25
19:02:06|2382.25
19:02:07|2382.01
19:02:08|2381.92
19:02:09|2381.73
19:02:10|2382.32
19:02:11|2382.32
19:02:13|2382.32
19:02:14|2382.32
19:02:15|2382.32
19:02:16|2382.02
19:02:17|2382.02
19:02:17|2381.15
19:02:19|2381.79
19:02:20|2381.79
19:02:21|2381.8
19:02:22|2381.81
19:02:23|2382.72
19:02:24|2382.66
19:02:25|2382.53
19:02:26|2382.53
19:02:28|2382.53
19:02:29|2382.53
19:02:30|2382.53
19:02:31|2381.7
19:02:33|2382.72
19:02:33|2382.72
19:02:34|2382.15
19:02:36|2382.1
19:02:37|2382.1
19:02:38|2382.1
19:02:40|2381.58
19:02:41|2382.19
19:02:43|2382.19
19:02:44|2382.19
19:02:45|2381.94
19:02:47|2380.19
19:02:47|2380.51
19:02:48|2380.51
19:02:49|2380.51
19:02:50|2380.51
19:02:51|2381.37
19:02:52|2381.37
19:02:53|2381.05
19:02:54|2381.05
19:02:55|2379.69
19:02:56|2379.68
19:02:57|2379.68
19:02:58|2379.61
19:02:59|2379.61
19:03:00|2379.18
19:03:01|2379.18
19:03:02|2378.5
19:03:04|2378.72
19:03:04|2378.73
19:03:06|2378.81
19:03:07|2378.81
19:03:07|2378.81
19:03:08|2379.33
19:03:09|2379.35
19:03:10|2380.02
19:03:11|2379.71
19:03:12|2379.76
19:03:13|2379.32
19:03:15|2379.32
19:03:15|2379.37
19:03:16|2379.95
19:03:18|2381.96
19:03:19|2381.96
19:03:20|2381.96
19:03:21|2381.96
19:03:22|2381.96
19:03:24|2381.96
19:03:25|2381.96
19:03:25|2381.96
19:03:26|2381.59
19:03:28|2381.11
19:03:29|2380.87
19:03:30|2380.87
19:03:31|2380.87
19:03:32|2380.87
19:03:34|2380.62
19:03:35|2381.42
19:03:37|2382.11
19:03:38|2382.11
19:03:39|2382.11
19:03:40|2382.11
19:03:41|2382.37
19:03:42|2382.36
19:03:43|2382.36
19:03:44|2382.36
19:03:45|2382.36
19:03:46|2382.36
19:03:46|2382.36
19:03:47|2382.36
19:03:49|2382.41
19:03:49|2382.41
19:03:50|2382.42
19:03:52|2382.42
19:03:53|2380.98
19:03:54|2380.98
19:03:55|2380.98
19:03:56|2380.26
19:03:57|2380.26
19:03:58|2380.26
19:03:59|2380.26
19:03:59|2380.26
19:04:01|2380.26
19:04:02|2380.98
19:04:03|2380.88
19:04:04|2380.88
19:04:05|2380.88
19:04:06|2380.88
19:04:07|2380.88
19:04:07|2380.88
19:04:09|2380.88
19:04:10|2380.88
19:04:11|2380.72
19:04:12|2380.72
19:04:13|2380.72
19:04:14|2381.88
19:04:15|2382.68
19:04:15|2382.68
19:04:17|2382.49
19:04:18|2382.49
19:04:19|2382.49
19:04:20|2382.49
19:04:21|2382.49
19:04:23|2382.81
19:04:23|2382.74
19:04:24|2382.74
19:04:25|2382.73
19:04:26|2382.17
19:04:27|2382.71
19:04:28|2382.71
19:04:29|2381.47
19:04:30|2381.39
19:04:31|2381.28
19:04:32|2381.49
19:04:34|2381.27
19:04:35|2381.27
19:04:37|2381.98
19:04:38|2382.
19:04:39|2382.
19:04:40|2382.
19:04:41|2381.65
19:04:42|2381.17
19:04:43|2381.23
19:04:45|2381.23
19:04:46|2381.69
19:04:47|2381.69
19:04:48|2381.69
19:04:48|2381.69
19:04:49|2381.69
19:04:51|2381.69
19:04:52|2381.69
19:04:53|2381.69
19:04:54|2381.59
19:04:55|2381.4
19:04:56|2381.4
19:04:57|2381.4
19:04:58|2381.4
19:04:59|2381.4
19:05:00|2381.4
19:05:01|2381.82
19:05:02|2382.
19:05:03|2382.58
19:05:04|2382.99
19:05:05|2382.66
19:05:06|2382.53
19:05:07|2382.65
19:05:09|2382.22
19:05:10|2382.22
19:05:11|2382.22
19:05:12|2382.4
19:05:13|2382.4
19:05:14|2382.21
19:05:15|2382.21
19:05:16|2382.21
19:05:17|2381.52
19:05:18|2381.24
19:05:18|2380.72
19:05:20|2380.24
19:05:21|2380.24
19:05:22|2380.
19:05:23|2380.
19:05:24|2379.01
19:05:25|2378.7
19:05:26|2378.69
19:05:27|2378.26
19:05:29|2378.24
19:05:29|2378.24
19:05:30|2378.24
19:05:32|2378.24
19:05:32|2378.13
19:05:34|2378.57
19:05:34|2378.57
19:05:35|2378.57
19:05:36|2378.24
19:05:37|2378.24
19:05:38|2379.34
19:05:39|2378.55
19:05:40|2378.55
19:05:42|2379.65
19:05:42|2379.65
19:05:44|2380.15
19:05:44|2380.11
19:05:45|2380.1
19:05:46|2379.88
19:05:48|2380.01
19:05:48|2380.56
19:05:49|2380.89
19:05:50|2381.
19:05:51|2381.
19:05:53|2381.
19:05:53|2381.
19:05:55|2381.79
19:05:56|2381.79
19:05:56|2383.11
19:05:57|2382.3
19:05:58|2382.3
19:05:59|2382.3
19:06:01|2382.73
19:06:02|2382.45
19:06:03|2383.15
19:06:04|2383.15
19:06:05|2383.15
19:06:06|2383.15
19:06:07|2383.58
19:06:08|2383.58
19:06:09|2384.
19:06:10|2383.48
19:06:11|2383.49
19:06:12|2383.49
19:06:13|2383.48
19:06:14|2382.99
19:06:15|2382.99
19:06:16|2382.3
19:06:17|2382.74
19:06:18|2382.74
19:06:19|2382.87
19:06:20|2382.87
19:06:21|2382.87
19:06:22|2383.99
19:06:24|2383.99
19:06:24|2383.64
19:06:26|2383.33
19:06:27|2383.31
19:06:28|2383.31
19:06:30|2383.88
19:06:31|2384.
19:06:32|2385.73
19:06:33|2385.73
19:06:34|2385.73
19:06:36|2385.71
19:06:38|2386.79
19:06:38|2386.42
19:06:39|2386.42
19:06:40|2386.42
19:06:41|2386.78
19:06:42|2386.53
19:06:43|2386.09
19:06:44|2385.44
19:06:45|2385.6
19:06:46|2385.6
19:06:47|2385.87
19:06:48|2385.87
19:06:49|2385.87
19:06:50|2386.15
19:06:51|2386.15
19:06:52|2386.48
19:06:53|2385.95
19:06:54|2386.85
19:06:56|2386.15
19:06:57|2386.15
19:06:58|2386.15
19:06:59|2386.74
19:07:01|2387.27
19:07:01|2387.27
19:07:03|2387.27
19:07:04|2387.27
19:07:05|2387.1
19:07:06|2387.1
19:07:07|2386.01
19:07:08|2385.89
19:07:09|2385.89
19:07:10|2386.24
19:07:11|2386.24
19:07:12|2386.24
19:07:13|2386.24
19:07:14|2386.
19:07:15|2385.91
19:07:16|2385.44
19:07:17|2385.44
19:07:18|2385.28
19:07:19|2384.53
19:07:20|2384.22
19:07:21|2384.29
19:07:23|2383.6
19:07:23|2383.6
19:07:25|2383.6
19:07:27|2383.62
19:07:28|2383.98
19:07:29|2383.98
19:07:30|2384.58
19:07:32|2383.92
19:07:32|2384.01
19:07:33|2383.67
19:07:35|2383.67
19:07:35|2383.14
19:07:37|2383.14
19:07:38|2383.14
19:07:40|2383.14
19:07:41|2383.14
19:07:42|2382.93
19:07:42|2382.93
19:07:45|2382.69
19:07:46|2382.69
19:07:47|2382.69
19:07:48|2382.7
19:07:49|2382.69
19:07:51|2382.25
19:07:51|2382.25
19:07:53|2382.25
19:07:54|2382.25
19:07:54|2381.64
19:07:55|2381.63
19:07:56|2381.31
19:07:58|2380.81
19:07:58|2381.16
19:08:00|2381.16
19:08:01|2380.81
19:08:01|2380.68
19:08:02|2380.41
19:08:03|2380.42
19:08:04|2380.42
19:08:06|2380.42
19:08:06|2381.18
19:08:09|2381.18
19:08:09|2380.41
19:08:10|2379.21
19:08:11|2378.27
19:08:12|2378.23
19:08:13|2378.01
19:08:14|2378.01
19:08:15|2378.01
19:08:16|2378.01
19:08:17|2377.24
19:08:18|2377.4
19:08:19|2377.4
19:08:20|2377.4
19:08:21|2377.4
19:08:22|2377.04
19:08:23|2376.76
19:08:24|2376.76
19:08:25|2376.57
19:08:27|2376.46
19:08:27|2376.46
19:08:28|2376.46
19:08:30|2377.55
19:08:31|2378.12
19:08:32|2377.54
19:08:32|2378.01
19:08:34|2378.13
19:08:36|2378.12
19:08:36|2378.12
19:08:37|2378.09
19:08:39|2378.44
19:08:40|2378.26
19:08:41|2378.27
19:08:43|2378.88
19:08:44|2378.71
19:08:45|2378.71
19:08:46|2379.
19:08:47|2378.73
19:08:48|2378.7
19:08:50|2379.
19:08:51|2380.12
19:08:52|2380.36
19:08:52|2380.36
19:08:54|2381.11
19:08:55|2380.23
19:08:55|2380.95
19:08:57|2380.95
19:08:58|2380.95
19:08:58|2378.36
19:09:00|2379.93
19:09:01|2378.51
19:09:02|2379.55
19:09:03|2378.43
19:09:04|2378.37
19:09:05|2378.37
19:09:06|2378.35
19:09:07|2378.34
19:09:08|2378.34
19:09:09|2377.7
19:09:10|2377.7
19:09:12|2376.91
19:09:12|2376.91
19:09:14|2376.7
19:09:15|2376.7
19:09:16|2377.23
19:09:17|2377.09
19:09:18|2377.09
19:09:19|2377.54
19:09:20|2377.09
19:09:21|2376.76
19:09:22|2376.76
19:09:23|2376.76
19:09:24|2376.76
19:09:26|2376.52
19:09:27|2376.52
19:09:28|2377.67
19:09:29|2377.44
19:09:30|2377.44
19:09:31|2377.44
19:09:32|2377.26
19:09:33|2377.26
19:09:34|2377.26
19:09:35|2376.89
19:09:36|2376.98
19:09:37|2376.98
19:09:38|2376.98
19:09:40|2376.68
19:09:40|2376.54
19:09:42|2376.54
19:09:43|2376.
19:09:44|2375.26
19:09:45|2375.88
19:09:46|2375.62
19:09:48|2375.62
19:09:48|2375.62
19:09:50|2375.62
19:09:51|2375.62
19:09:52|2375.62
19:09:53|2375.26
19:09:54|2375.28
19:09:55|2375.3
19:09:56|2375.65
19:09:57|2375.65
19:09:58|2375.
19:09:59|2375.
19:10:01|2375.
19:10:01|2375.5
19:10:03|2375.06
19:10:04|2375.49
19:10:05|2375.49
19:10:06|2375.49
19:10:07|2375.94
19:10:08|2375.86
19:10:09|2375.86
19:10:10|2375.86
19:10:11|2376.93
19:10:12|2376.93
19:10:13|2376.93
19:10:13|2376.93
19:10:14|2376.2
19:10:16|2376.2
19:10:17|2376.63
19:10:18|2376.8
19:10:19|2376.8
19:10:20|2376.8
19:10:21|2376.4
19:10:21|2376.7
19:10:23|2376.7
19:10:24|2376.7
19:10:26|2375.93
19:10:26|2375.6
19:10:27|2375.6
19:10:29|2375.
19:10:30|2375.
19:10:31|2375.25
19:10:32|2375.25
19:10:34|2375.
19:10:34|2375.
19:10:35|2375.
19:10:36|2375.
19:10:37|2375.
19:10:38|2375.17
19:10:40|2375.
19:10:40|2375.
19:10:42|2375.
19:10:43|2375.
19:10:43|2375.
19:10:45|2375.
19:10:46|2375.
19:10:47|2374.23
19:10:49|2374.
19:10:50|2373.37
19:10:50|2373.57
19:10:52|2373.38
19:10:53|2374.
19:10:55|2374.
19:10:56|2374.
19:10:56|2374.
19:10:57|2373.73
19:10:59|2373.73
19:11:00|2373.73
19:11:01|2374.02
19:11:02|2374.02
19:11:03|2374.02
19:11:03|2373.67
19:11:05|2373.12
19:11:05|2372.43
19:11:07|2372.39
19:11:08|2372.02
19:11:08|2372.
19:11:10|2372.
19:11:11|2372.01
19:11:12|2372.58
19:11:13|2372.58
19:11:14|2372.58
19:11:14|2372.15
19:11:16|2373.21
19:11:17|2373.69
19:11:18|2373.68
19:11:18|2373.68
19:11:19|2373.68
19:11:20|2373.34
19:11:21|2373.17
19:11:22|2372.76
19:11:24|2373.18
19:11:25|2373.18
19:11:26|2372.47
19:11:28|2372.1
19:11:29|2372.72
19:11:31|2372.22
19:11:32|2371.88
19:11:33|2372.01
19:11:34|2372.
19:11:36|2371.29
19:11:36|2371.29
19:11:37|2371.36
19:11:38|2371.47
19:11:39|2371.47
19:11:40|2371.31
19:11:41|2371.48
19:11:42|2371.36
19:11:43|2371.36
19:11:44|2370.86
19:11:46|2370.57
19:11:46|2370.58
19:11:47|2370.58
19:11:48|2370.58
19:11:49|2371.05
19:11:50|2371.87
19:11:52|2371.87
19:11:53|2370.66
19:11:53|2370.45
19:11:54|2370.33
19:11:55|2369.76
19:11:57|2368.86
19:11:58|2368.86
19:12:00|2370.73
19:12:01|2370.56
19:12:01|2370.1
19:12:02|2370.1
19:12:03|2372.48
19:12:05|2372.88
19:12:06|2372.88
19:12:07|2372.7
19:12:07|2372.7
19:12:09|2371.6
19:12:10|2371.51
19:12:11|2371.51
19:12:12|2371.73
19:12:13|2370.88
19:12:14|2371.09
19:12:15|2371.09
19:12:16|2371.09
19:12:17|2369.97
19:12:18|2370.44
19:12:19|2370.44
19:12:20|2369.97
19:12:21|2369.85
19:12:22|2369.85
19:12:23|2369.24
19:12:24|2368.8
19:12:25|2368.4
19:12:26|2367.8
19:12:28|2367.36
19:12:29|2367.36
19:12:30|2367.57
19:12:31|2367.57
19:12:32|2367.68
19:12:33|2367.33
19:12:34|2367.71
19:12:35|2367.57
19:12:36|2366.98
19:12:37|2367.
19:12:38|2366.99
19:12:39|2366.6
19:12:40|2366.39
19:12:41|2366.66
19:12:42|2366.9
19:12:43|2367.7
19:12:44|2368.42
19:12:46|2367.86
19:12:48|2367.63
19:12:49|2367.5
19:12:49|2367.28
19:12:51|2367.27
19:12:52|2367.86
19:12:53|2367.86
19:12:54|2368.07
19:12:56|2367.86
19:12:57|2367.86
19:12:57|2368.32
19:12:59|2368.79
19:12:59|2368.79
19:13:00|2368.09
19:13:01|2368.09
19:13:02|2368.09
19:13:03|2368.26
19:13:05|2368.26
19:13:05|2368.26
19:13:07|2368.26
19:13:07|2368.18
19:13:09|2368.18
19:13:09|2367.22
19:13:10|2367.8
19:13:12|2368.26
19:13:12|2368.26
19:13:14|2368.34
19:13:14|2368.34
19:13:16|2368.
19:13:16|2368.
19:13:17|2368.
19:13:18|2368.
19:13:19|2367.12
19:13:21|2367.12
19:13:22|2367.12
19:13:22|2367.12
19:13:23|2367.12
19:13:24|2366.37
19:13:25|2366.37
19:13:26|2366.37
19:13:28|2366.37
19:13:30|2365.
19:13:31|2364.6
19:13:31|2364.89
19:13:33|2365.01
19:13:34|2364.61
19:13:35|2365.37
19:13:35|2365.59
19:13:36|2365.59
19:13:38|2364.58
19:13:39|2364.48
19:13:40|2363.62
19:13:41|2363.64
19:13:42|2363.21
19:13:43|2363.21
19:13:44|2363.5
19:13:45|2363.2
19:13:47|2363.92
19:13:48|2364.65
19:13:49|2363.84
19:13:50|2364.28
19:13:51|2364.28
19:13:51|2364.65
19:13:53|2365.26
19:13:53|2365.46
19:13:54|2365.46
19:13:55|2365.46
19:13:56|2365.46
19:13:57|2365.67
19:13:58|2365.67
19:14:00|2365.67
19:14:01|2365.67
19:14:03|2365.67
19:14:04|2365.16
19:14:04|2365.16
19:14:05|2365.16
19:14:07|2366.03
19:14:08|2366.12
19:14:09|2366.13
19:14:10|2366.36
19:14:11|2366.36
19:14:12|2366.36
19:14:13|2366.36
19:14:14|2365.56
19:14:15|2366.24
19:14:16|2366.24
19:14:17|2366.33
19:14:18|2366.33
19:14:19|2366.19
19:14:20|2367.34
19:14:21|2367.82
19:14:22|2367.82
19:14:23|2367.82
19:14:24|2367.97
19:14:25|2367.97
19:14:26|2367.97
19:14:27|2368.39
19:14:29|2369.
19:14:30|2368.73
19:14:31|2368.74
19:14:32|2368.74
19:14:34|2370.
19:14:35|2370.36
19:14:36|2370.36
19:14:37|2370.52
19:14:38|2370.53
19:14:39|2370.53
19:14:40|2370.54
19:14:41|2370.21
19:14:42|2369.79
19:14:44|2370.74
19:14:44|2370.74
19:14:45|2370.74
19:14:48|2370.85
19:14:48|2370.85
19:14:49|2370.85
19:14:51|2370.85
19:14:51|2370.85
19:14:53|2370.85
19:14:55|2369.86
19:14:55|2369.73
19:14:56|2369.75
19:14:58|2369.75
19:14:58|2369.49
19:14:59|2369.49
19:15:00|2369.61
19:15:02|2369.05
19:15:03|2368.51
19:15:04|2369.44
19:15:05|2369.44
19:15:06|2369.34
19:15:07|2369.34
19:15:08|2369.34
19:15:09|2369.34
19:15:10|2368.93
19:15:11|2370.3
19:15:12|2370.12
19:15:13|2370.43
19:15:15|2371.39
19:15:15|2371.39
19:15:16|2371.08
19:15:17|2371.07
19:15:19|2371.07
19:15:19|2371.07
19:15:20|2371.09
19:15:21|2371.42
19:15:22|2371.21
19:15:23|2371.78
19:15:24|2371.57
19:15:25|2371.57
19:15:26|2372.28
19:15:27|2372.28
19:15:28|2372.4
19:15:30|2372.4
19:15:30|2372.44
19:15:31|2371.05
19:15:32|2371.66
19:15:34|2371.06
19:15:35|2371.06
19:15:37|2371.22
19:15:38|2371.22
19:15:38|2371.22
19:15:39|2371.71
19:15:40|2371.71
19:15:41|2372.13
19:15:42|2373.26
19:15:43|2373.51
19:15:44|2373.87
19:15:45|2373.87
19:15:46|2374.03
19:15:48|2372.72
19:15:49|2373.29
19:15:50|2373.29
19:15:51|2373.29
19:15:52|2375.
19:15:53|2375.
19:15:54|2375.44
19:15:55|2375.16
19:15:56|2374.92
19:15:56|2374.92
19:15:58|2375.71
19:15:59|2375.
19:16:00|2375.
19:16:01|2375.
19:16:02|2375.12
19:16:03|2375.83
19:16:04|2375.89
19:16:05|2377.5
19:16:05|2377.46
19:16:07|2377.46
19:16:09|2378.11
19:16:10|2378.11
19:16:10|2377.71
19:16:11|2377.71
19:16:12|2377.71
19:16:13|2377.75
19:16:15|2378.01
19:16:15|2378.01
19:16:17|2377.76
19:16:17|2377.75
19:16:18|2376.98
19:16:19|2376.98
19:16:20|2376.85
19:16:21|2376.68
19:16:22|2376.24
19:16:23|2376.24
19:16:24|2375.77
19:16:25|2375.77
19:16:26|2375.77
19:16:27|2376.17
19:16:28|2376.17
19:16:30|2376.17
19:16:31|2376.17
19:16:33|2376.17
19:16:34|2374.51
19:16:35|2374.09
19:16:36|2374.09
19:16:37|2374.07
19:16:38|2373.95
19:16:40|2373.96
19:16:41|2374.59
19:16:42|2374.59
19:16:43|2374.32
19:16:45|2372.96
19:16:46|2372.96
19:16:47|2372.96
19:16:48|2373.83
19:16:48|2373.04
19:16:50|2372.98
19:16:52|2372.68
19:16:53|2372.68
19:16:54|2372.44
19:16:55|2372.2
19:16:56|2372.19
19:16:56|2372.19
19:16:58|2371.84
19:16:58|2371.84
19:16:59|2372.19
19:17:01|2371.38
19:17:02|2371.38
19:17:03|2371.11
19:17:04|2370.4
19:17:05|2370.28
19:17:06|2370.28
19:17:07|2370.28
19:17:08|2370.
19:17:09|2369.82
19:17:10|2369.68
19:17:11|2368.21
19:17:12|2368.44
19:17:13|2368.13
19:17:14|2368.12
19:17:15|2368.22
19:17:16|2369.08
19:17:17|2368.
19:17:18|2366.94
19:17:19|2366.94
19:17:20|2365.27
19:17:21|2365.41
19:17:22|2364.82
19:17:23|2363.13
19:17:24|2363.77
19:17:25|2364.19
19:17:27|2364.57
19:17:27|2364.13
19:17:29|2363.63
19:17:29|2363.63
19:17:32|2364.64
19:17:32|2363.7
19:17:33|2364.51
19:17:35|2363.75
19:17:36|2365.4
19:17:37|2366.08
19:17:38|2366.08
19:17:39|2365.9
19:17:41|2366.07
19:17:42|2366.07
19:17:42|2366.07
19:17:43|2366.07
19:17:44|2366.07
19:17:45|2365.18
19:17:46|2364.78
19:17:48|2364.78
19:17:49|2365.18
19:17:49|2365.18
19:17:50|2365.18
19:17:52|2365.19
19:17:52|2365.19
19:17:53|2365.19
19:17:54|2365.19
19:17:56|2365.19
19:17:56|2365.19
19:17:57|2366.06
19:17:58|2366.06
19:17:59|2366.05
19:18:00|2366.16
19:18:01|2366.16
19:18:03|2366.87
19:18:05|2366.87
19:18:07|2366.65
19:18:07|2365.97
19:18:08|2365.18
19:18:09|2364.55
19:18:10|2364.31
19:18:11|2365.08
19:18:12|2365.08
19:18:13|2364.01
19:18:14|2364.36
19:18:15|2365.15
19:18:17|2365.15
19:18:17|2364.32
19:18:18|2364.32
19:18:19|2364.32
19:18:20|2364.52
19:18:21|2364.43
19:18:22|2364.91
19:18:23|2364.
19:18:24|2364.
19:18:25|2364.
19:18:26|2363.53
19:18:27|2363.53
19:18:28|2363.53
19:18:29|2363.53
19:18:30|2363.3
19:18:32|2363.3
19:18:34|2363.3
19:18:34|2364.41
19:18:36|2364.82
19:18:37|2365.96
19:18:38|2365.96
19:18:38|2365.81
19:18:40|2366.41
19:18:41|2366.62
19:18:42|2367.18
19:18:43|2366.51
19:18:45|2366.31
19:18:45|2366.31
19:18:46|2367.34
19:18:47|2367.91
19:18:48|2367.57
19:18:49|2366.25
19:18:51|2366.19
19:18:52|2365.89
19:18:53|2365.89
19:18:54|2365.44
19:18:55|2365.44
19:18:56|2365.44
19:18:57|2365.52
19:18:58|2365.76
19:18:59|2365.76
19:19:00|2365.85
19:19:00|2365.8
19:19:02|2365.8
19:19:03|2365.8
19:19:04|2366.49
19:19:05|2367.16
19:19:05|2366.33
19:19:07|2366.33
19:19:08|2366.33
19:19:09|2366.33
19:19:10|2366.33
19:19:11|2366.49
19:19:12|2366.92
19:19:13|2366.92
19:19:14|2366.92
19:19:15|2366.69
19:19:16|2366.52
19:19:17|2366.52
19:19:18|2365.46
19:19:19|2365.46
19:19:20|2365.46
19:19:21|2365.47
19:19:22|2365.6
19:19:23|2365.6
19:19:24|2365.6
19:19:25|2366.33
19:19:26|2366.33
19:19:27|2365.95
19:19:28|2365.45
19:19:29|2365.21
19:19:30|2365.21
19:19:30|2365.26
19:19:31|2365.26
19:19:33|2365.26
19:19:34|2364.75
19:19:36|2365.53
19:19:36|2365.53
19:19:38|2365.28
19:19:38|2365.4
19:19:39|2364.63
19:19:41|2364.55
19:19:42|2363.75
19:19:43|2363.75
19:19:44|2363.6
19:19:44|2363.6
19:19:46|2363.6
19:19:47|2363.57
19:19:48|2363.57
19:19:49|2363.34
19:19:50|2362.81
19:19:50|2362.5
19:19:53|2362.42
19:19:54|2362.24
19:19:55|2361.79
19:19:55|2361.6
19:19:56|2361.6
19:19:58|2361.57
19:19:59|2361.
19:19:59|2360.95
19:20:00|2361.93
19:20:01|2361.93
19:20:03|2361.95
19:20:04|2361.25
19:20:05|2360.96
19:20:06|2361.08
19:20:07|2361.08
19:20:09|2361.08
19:20:09|2361.61
19:20:11|2361.57
19:20:11|2361.57
19:20:12|2360.95
19:20:13|2361.11
19:20:15|2361.11
19:20:16|2361.11
19:20:16|2361.75
19:20:18|2360.
19:20:18|2359.04
19:20:19|2359.51
19:20:20|2359.55
19:20:21|2358.87
19:20:23|2360.01
19:20:23|2359.54
19:20:24|2358.3
19:20:25|2358.23
19:20:27|2358.22
19:20:28|2358.24
19:20:28|2356.75
19:20:30|2356.49
19:20:30|2357.36
19:20:32|2357.81
19:20:32|2358.56
19:20:33|2358.23
19:20:35|2358.41
19:20:37|2357.65
19:20:37|2357.52
19:20:39|2357.38
19:20:40|2357.84
19:20:42|2357.84
19:20:42|2357.84
19:20:44|2358.21
19:20:45|2357.76
19:20:46|2357.71
19:20:48|2357.71
19:20:48|2357.71
19:20:50|2358.08
19:20:51|2358.08
19:20:52|2357.23
19:20:53|2356.5
19:20:55|2356.28
19:20:56|2356.28
19:20:56|2356.25
19:20:58|2356.12
19:20:58|2356.48
19:21:00|2356.48
19:21:00|2356.48
19:21:02|2355.44
19:21:03|2355.45
19:21:03|2355.45
19:21:05|2356.1
19:21:05|2356.12
19:21:07|2356.39
19:21:08|2357.35
19:21:09|2358.
19:21:10|2358.
19:21:11|2358.
19:21:12|2358.
19:21:13|2358.
19:21:14|2359.19
19:21:15|2358.84
19:21:16|2358.84
19:21:17|2358.84
19:21:18|2358.94
19:21:19|2357.04
19:21:20|2357.39
19:21:21|2357.37
19:21:22|2357.37
19:21:23|2357.37
19:21:24|2357.37
19:21:25|2357.
19:21:26|2356.31
19:21:27|2356.31
19:21:28|2356.31
19:21:29|2356.31
19:21:30|2356.77
19:21:31|2356.49
19:21:32|2356.49
19:21:33|2356.31
19:21:34|2356.31
19:21:36|2356.32
19:21:37|2356.32
19:21:38|2356.31
19:21:39|2357.34
19:21:40|2358.67
19:21:42|2358.99
19:21:43|2358.72
19:21:44|2358.06
19:21:44|2358.06
19:21:46|2359.12
19:21:47|2359.12
19:21:48|2358.4
19:21:49|2359.25
19:21:50|2358.81
19:21:51|2358.81
19:21:52|2358.56
19:21:53|2358.56
19:21:54|2358.56
19:21:55|2358.56
19:21:56|2358.56
19:21:56|2356.61
19:21:58|2356.86
19:21:59|2356.17
19:22:00|2355.7
19:22:01|2355.7
19:22:02|2354.28
19:22:03|2354.15
19:22:04|2354.09
19:22:06|2353.84
19:22:06|2353.84
19:22:08|2353.82
19:22:08|2354.45
19:22:10|2354.45
19:22:10|2354.45
19:22:12|2355.01
19:22:13|2354.23
19:22:14|2353.74
19:22:15|2353.87
19:22:16|2353.79
19:22:17|2353.12
19:22:18|2353.12
19:22:19|2353.07
19:22:20|2353.37
19:22:21|2353.51
19:22:22|2353.54
19:22:23|2353.54
19:22:24|2353.55
19:22:25|2354.5
19:22:26|2354.81
19:22:27|2355.7
19:22:28|2355.7
19:22:29|2355.7
19:22:30|2357.46
19:22:31|2358.12
19:22:32|2357.88
19:22:33|2357.88
19:22:34|2358.37
19:22:35|2356.74
19:22:36|2356.87
19:22:38|2356.42
19:22:39|2356.42
19:22:40|2355.63
19:22:42|2356.28
19:22:42|2356.28
19:22:44|2356.28
19:22:45|2356.17
19:22:47|2357.92
19:22:47|2357.91
19:22:48|2356.51
19:22:49|2355.23
19:22:50|2355.78
19:22:51|2355.69
19:22:53|2354.98
19:22:54|2354.06
19:22:56|2354.64
19:22:56|2354.64
19:22:57|2354.28
19:22:58|2354.26
19:22:59|2353.95
19:23:00|2353.65
19:23:01|2353.67
19:23:02|2353.6
19:23:03|2353.07
19:23:04|2353.07
19:23:05|2353.23
19:23:07|2354.06
19:23:08|2354.91
19:23:09|2354.88
19:23:10|2354.88
19:23:11|2354.88
19:23:12|2355.11
19:23:13|2354.06
19:23:14|2354.36
19:23:15|2353.6
19:23:15|2354.89
19:23:17|2354.89
19:23:18|2355.64
19:23:19|2355.66
19:23:20|2355.66
19:23:21|2354.91
19:23:22|2354.91
19:23:23|2354.91
19:23:24|2354.91
19:23:26|2354.91
19:23:26|2353.74
19:23:27|2353.94
19:23:28|2353.94
19:23:29|2353.95
19:23:30|2355.
19:23:31|2355.12
19:23:32|2354.85
19:23:34|2354.85
19:23:35|2354.85
19:23:36|2354.56
19:23:38|2354.5
19:23:39|2354.5
19:23:40|2354.5
19:23:42|2354.5
19:23:42|2354.5
19:23:44|2353.51
19:23:45|2353.51
19:23:45|2353.52
19:23:47|2353.69
19:23:48|2354.34
19:23:49|2354.34
19:23:50|2353.93
19:23:51|2354.18
19:23:52|2354.18
19:23:54|2355.89
19:23:54|2355.39
19:23:55|2356.13
19:23:57|2355.32
19:23:58|2355.32
19:23:59|2355.4
19:24:00|2355.35
19:24:01|2355.66
19:24:02|2355.1
19:24:04|2354.98
19:24:04|2354.92
19:24:06|2354.92
19:24:07|2353.91
19:24:08|2354.36
19:24:09|2354.36
19:24:11|2354.06
19:24:11|2354.06
19:24:12|2354.06
19:24:13|2354.15
19:24:15|2355.46
19:24:15|2355.46
19:24:17|2355.96
19:24:18|2354.9
19:24:19|2354.9
19:24:20|2355.86
19:24:20|2355.86
19:24:22|2355.69
19:24:23|2355.5
19:24:25|2355.31
19:24:26|2355.31
19:24:27|2355.04
19:24:28|2354.04
19:24:28|2353.58
19:24:29|2354.16
19:24:31|2353.66
19:24:32|2353.25
19:24:33|2353.25
19:24:34|2352.67
19:24:35|2352.31
19:24:36|2353.58
19:24:37|2353.58
19:24:39|2353.46
19:24:39|2353.59
19:24:41|2353.27
19:24:43|2352.81
19:24:44|2352.54
19:24:46|2351.39
19:24:47|2351.39
19:24:48|2351.39
19:24:48|2351.87
19:24:50|2352.35
19:24:51|2352.53
19:24:52|2352.66
19:24:53|2352.68
19:24:54|2353.34
19:24:55|2353.34
19:24:56|2353.5
19:24:57|2354.13
19:24:58|2354.25
19:25:00|2354.89
19:25:00|2354.06
19:25:02|2354.77
19:25:03|2354.77
19:25:04|2354.69
19:25:05|2354.45
19:25:06|2353.67
19:25:07|2354.19
19:25:08|2354.19
19:25:09|2354.19
19:25:10|2354.39
19:25:10|2354.39
19:25:12|2354.64
19:25:13|2353.34
19:25:14|2353.57
19:25:15|2353.34
19:25:16|2353.34
19:25:16|2352.82
19:25:18|2352.82
19:25:19|2352.83
19:25:20|2352.83
19:25:20|2352.99
19:25:22|2352.84
19:25:22|2352.84
19:25:23|2353.4
19:25:25|2353.97
19:25:26|2353.85
19:25:27|2354.
19:25:28|2354.62
19:25:29|2354.62
19:25:30|2354.3
19:25:31|2354.3
19:25:31|2354.28
19:25:33|2353.49
19:25:34|2353.49
19:25:35|2353.86
19:25:36|2353.86
19:25:36|2353.76
19:25:37|2353.
19:25:39|2352.95
19:25:41|2352.95
19:25:43|2352.46
19:25:44|2351.01
19:25:46|2351.21
19:25:46|2351.21
19:25:47|2351.21
19:25:48|2351.21
19:25:49|2351.21
19:25:51|2351.37
19:25:52|2351.37
19:25:53|2351.12
19:25:53|2350.5
19:25:55|2350.59
19:25:56|2353.2
19:25:57|2352.57
19:25:58|2353.43
19:25:59|2354.03
19:26:00|2354.45
19:26:01|2354.45
19:26:01|2354.93
19:26:03|2354.15
19:26:03|2354.15
19:26:05|2354.59
19:26:06|2353.6
19:26:07|2354.06
19:26:08|2352.65
19:26:10|2352.89
19:26:10|2352.31
19:26:11|2352.31
19:26:13|2352.51
19:26:14|2352.69
19:26:15|2353.15
19:26:16|2352.18
19:26:17|2352.18
19:26:18|2352.18
19:26:19|2352.18
19:26:20|2352.18
19:26:21|2352.18
19:26:22|2352.
19:26:23|2351.62
19:26:23|2350.91
19:26:25|2350.95
19:26:26|2351.26
19:26:27|2350.95
19:26:28|2351.11
19:26:29|2351.11
19:26:29|2351.
19:26:31|2350.95
19:26:31|2351.61
19:26:33|2351.88
19:26:34|2352.08
19:26:35|2352.19
19:26:35|2352.43
19:26:37|2352.38
19:26:37|2352.38
19:26:39|2351.4
19:26:41|2350.
19:26:42|2350.72
19:26:43|2350.72
19:26:44|2350.72
19:26:44|2350.73
19:26:47|2350.68
19:26:47|2351.02
19:26:49|2351.02
19:26:50|2350.69
19:26:51|2351.03
19:26:52|2351.39
19:26:52|2351.39
19:26:54|2351.39
19:26:55|2351.14
19:26:56|2351.97
19:26:57|2352.31
19:26:58|2352.31
19:26:59|2352.95
19:27:00|2352.32
19:27:01|2352.95
19:27:02|2352.41
19:27:03|2352.4
19:27:03|2352.4
19:27:05|2352.4
19:27:07|2352.4
19:27:08|2353.38
19:27:09|2353.38
19:27:10|2354.28
19:27:11|2354.01
19:27:12|2354.01
19:27:13|2352.71
19:27:14|2352.55
19:27:16|2351.32
19:27:17|2351.33
19:27:18|2351.67
19:27:19|2351.79
19:27:20|2352.29
19:27:21|2352.74
19:27:22|2352.9
19:27:23|2352.9
19:27:24|2352.9
19:27:25|2352.9
19:27:26|2352.99
19:27:27|2352.5
19:27:27|2352.85
19:27:29|2353.58
19:27:30|2352.4
19:27:31|2352.4
19:27:32|2352.98
19:27:33|2353.28
19:27:33|2353.29
19:27:34|2353.42
19:27:36|2353.81
19:27:37|2353.81
19:27:38|2353.81
19:27:38|2354.48
19:27:39|2354.69
19:27:41|2354.69
19:27:42|2355.52
19:27:44|2356.83
19:27:45|2356.83
19:27:46|2357.14
19:27:47|2356.63
19:27:48|2356.94
19:27:49|2356.94
19:27:51|2356.42
19:27:52|2356.19
19:27:52|2356.19
19:27:55|2355.26
19:27:55|2354.74
19:27:56|2355.47
19:27:57|2355.07
19:27:58|2356.25
19:27:59|2356.25
19:28:00|2356.82
19:28:01|2357.
19:28:02|2357.
19:28:04|2357.1
19:28:04|2357.1
19:28:07|2356.77
19:28:08|2356.29
19:28:08|2356.03
19:28:10|2355.59
19:28:11|2355.59
19:28:12|2356.13
19:28:13|2356.17
19:28:14|2356.17
19:28:15|2356.17
19:28:15|2356.17
19:28:17|2356.64
19:28:18|2356.56
19:28:18|2356.56
19:28:20|2356.87
19:28:21|2357.
19:28:21|2357.
19:28:23|2358.2
19:28:23|2358.4
19:28:25|2357.62
19:28:26|2357.43
19:28:27|2358.53
19:28:28|2358.53
19:28:28|2358.53
19:28:30|2358.53
19:28:30|2359.11
19:28:31|2358.21
19:28:33|2357.65
19:28:33|2357.65
19:28:34|2357.65
19:28:36|2357.65
19:28:37|2357.67
19:28:38|2357.67
19:28:39|2357.2
19:28:40|2357.
19:28:41|2357.
19:28:43|2356.63
19:28:43|2356.63
19:28:44|2356.63
19:28:45|2356.47
19:28:46|2356.18
19:28:47|2355.94
19:28:48|2355.94
19:28:49|2355.94
19:28:50|2355.99
19:28:51|2356.46
19:28:53|2356.47
19:28:54|2356.22
19:28:56|2355.75
19:28:57|2356.02
19:28:58|2356.02
19:28:58|2356.02
19:29:00|2356.02
19:29:01|2356.25
19:29:01|2357.04
19:29:03|2357.04
19:29:04|2354.99
19:29:05|2354.78
19:29:06|2354.87
19:29:07|2354.73
19:29:08|2353.74
19:29:09|2354.35
19:29:10|2354.65
19:29:11|2354.24
19:29:13|2355.13
19:29:13|2355.13
19:29:14|2355.01
19:29:15|2355.65
19:29:16|2355.65
19:29:17|2355.58
19:29:19|2355.58
19:29:19|2355.58
19:29:20|2355.58
19:29:22|2355.01
19:29:23|2354.95
19:29:24|2354.95
19:29:25|2354.53
19:29:27|2354.35
19:29:27|2353.23
19:29:28|2353.23
19:29:29|2352.86
19:29:30|2352.86
19:29:31|2352.86
19:29:32|2352.86
19:29:33|2352.86
19:29:34|2352.86
19:29:35|2352.86
19:29:36|2353.21
19:29:37|2353.16
19:29:38|2353.16
19:29:40|2353.2
19:29:40|2353.2
19:29:41|2352.31
19:29:42|2351.73
19:29:44|2352.23
19:29:46|2352.6
19:29:46|2353.26
19:29:47|2353.27
19:29:48|2354.05
19:29:49|2354.05
19:29:51|2352.93
19:29:53|2353.
19:29:53|2353.
19:29:54|2353.
19:29:55|2353.42
19:29:56|2353.42
19:29:57|2354.86
19:29:58|2355.36
19:29:59|2355.93
19:30:00|2355.39
19:30:01|2355.48
19:30:02|2355.21
19:30:04|2354.52
19:30:05|2354.52
19:30:07|2354.52
19:30:08|2354.52
19:30:09|2354.52
19:30:11|2353.96
19:30:11|2353.85
19:30:12|2353.85
19:30:13|2354.26
19:30:14|2352.86
19:30:15|2351.57
19:30:16|2351.58
19:30:17|2351.4
19:30:18|2351.04
19:30:19|2351.11
19:30:21|2351.68
19:30:22|2351.68
19:30:22|2351.68
19:30:24|2351.68
19:30:25|2351.01
19:30:25|2351.42
19:30:26|2350.49
19:30:28|2350.88
19:30:29|2350.88
19:30:30|2350.13
19:30:31|2350.93
19:30:32|2350.99
19:30:33|2350.79
19:30:34|2350.79
19:30:35|2350.78
19:30:36|2350.13
19:30:37|2350.13
19:30:38|2350.13
19:30:39|2350.13
19:30:40|2350.01
19:30:41|2350.15
19:30:42|2350.15
19:30:43|2350.15
19:30:45|2350.15
19:30:45|2350.15
19:30:46|2350.83
19:30:47|2350.83
19:30:49|2350.36
19:30:49|2350.04
19:30:51|2350.04
19:30:52|2350.04
19:30:53|2350.04
19:30:54|2350.04
19:30:54|2350.55
19:30:56|2350.55
19:30:57|2350.55
19:30:57|2351.34
19:30:59|2351.34
19:31:01|2351.34
19:31:01|2351.05
19:31:02|2350.54
19:31:03|2350.
19:31:04|2351.27
19:31:05|2350.6
19:31:06|2350.47
19:31:08|2350.47
19:31:08|2350.47
19:31:09|2350.47
19:31:11|2350.84
19:31:12|2350.84
19:31:12|2350.09
19:31:13|2350.09
19:31:14|2350.17
19:31:15|2350.17
19:31:16|2350.17
19:31:17|2350.17
19:31:18|2349.54
19:31:19|2349.54
19:31:20|2349.54
19:31:21|2348.52
19:31:22|2348.23
19:31:23|2348.
19:31:25|2348.84
19:31:26|2348.84
19:31:27|2349.36
19:31:28|2348.72
19:31:29|2348.04
19:31:30|2348.04
19:31:31|2348.27
19:31:32|2348.45
19:31:33|2348.45
19:31:34|2348.53
19:31:35|2348.53
19:31:36|2348.53
19:31:37|2348.68
19:31:38|2348.03
19:31:39|2349.17
19:31:40|2349.36
19:31:41|2349.36
19:31:42|2349.36
19:31:43|2347.6
19:31:44|2347.27
19:31:45|2347.51
19:31:47|2348.12
19:31:48|2348.11
19:31:49|2348.11
19:31:50|2349.33
19:31:51|2349.59
19:31:52|2349.24
19:31:53|2349.24
19:31:54|2349.01
19:31:55|2348.7
19:31:57|2348.77
19:31:58|2348.53
19:31:59|2348.42
19:32:00|2348.42
19:32:00|2348.7
19:32:02|2349.86
19:32:02|2351.
19:32:04|2351.53
19:32:04|2352.55
19:32:06|2352.55
19:32:07|2352.27
19:32:07|2352.27
19:32:08|2352.27
19:32:09|2352.23
19:32:11|2352.38
19:32:11|2352.63
19:32:13|2352.23
19:32:13|2352.23
19:32:14|2351.32
19:32:16|2350.97
19:32:17|2350.97
19:32:18|2350.98
19:32:19|2350.98
19:32:20|2350.65
19:32:21|2350.65
19:32:22|2350.58
19:32:23|2350.81
19:32:24|2351.41
19:32:25|2350.6
19:32:26|2350.6
19:32:27|2350.6
19:32:28|2350.6
19:32:29|2350.6
19:32:30|2350.6
19:32:31|2350.6
19:32:32|2352.45
19:32:33|2351.93
19:32:34|2351.48
19:32:35|2351.48
19:32:36|2351.91
19:32:37|2351.91
19:32:38|2351.91
19:32:40|2352.34
19:32:41|2352.77
19:32:41|2353.48
19:32:42|2353.48
19:32:44|2352.98
19:32:44|2354.24
19:32:46|2354.24
19:32:47|2354.24
19:32:49|2353.79
19:32:50|2353.58
19:32:51|2353.58
19:32:51|2353.97
19:32:52|2353.97
19:32:54|2354.08
19:32:55|2354.32
19:32:56|2354.42
19:32:57|2354.42
19:32:58|2354.42
19:32:59|2354.22
19:33:01|2353.75
19:33:01|2353.25
19:33:03|2353.54
19:33:04|2353.85
19:33:06|2353.87
19:33:06|2353.87
19:33:07|2353.96
19:33:08|2353.61
19:33:09|2354.
19:33:10|2354.
19:33:12|2352.91
19:33:13|2352.68
19:33:14|2352.68
19:33:15|2351.31
19:33:16|2351.38
19:33:17|2350.64
19:33:18|2350.64
19:33:19|2350.72
19:33:20|2350.72
19:33:21|2350.72
19:33:22|2351.37
19:33:23|2351.52
19:33:24|2351.18
19:33:25|2351.18
19:33:26|2351.18
19:33:27|2350.51
19:33:28|2350.95
19:33:29|2350.95
19:33:30|2350.51
19:33:31|2351.15
19:33:32|2351.15
19:33:33|2351.15
19:33:34|2351.15
19:33:35|2350.51
19:33:36|2350.
19:33:37|2350.
19:33:38|2350.
19:33:39|2350.
19:33:40|2350.
19:33:40|2350.
19:33:41|2349.89
19:33:43|2349.88
19:33:44|2349.53
19:33:45|2349.53
19:33:46|2349.53
19:33:48|2349.52
19:33:48|2349.52
19:33:49|2349.52
19:33:50|2349.47
19:33:51|2349.47
19:33:52|2351.72
19:33:53|2351.72
19:33:54|2351.72
19:33:56|2351.58
19:33:56|2351.88
19:33:57|2350.82
19:33:58|2350.6
19:33:59|2350.8
19:34:01|2350.77
19:34:01|2350.53
19:34:02|2350.27
19:34:03|2349.34
19:34:04|2348.12
19:34:06|2348.65
19:34:06|2348.19
19:34:07|2348.19
19:34:08|2349.07
19:34:09|2348.98
19:34:10|2348.98
19:34:11|2348.98
19:34:12|2350.09
19:34:13|2350.09
19:34:14|2349.89
19:34:16|2349.76
19:34:17|2349.76
19:34:18|2349.85
19:34:19|2349.85
19:34:19|2349.41
19:34:20|2349.41
19:34:21|2349.41
19:34:22|2348.94
19:34:24|2348.94
19:34:25|2348.94
19:34:26|2348.94
19:34:27|2348.94
19:34:28|2348.94
19:34:29|2348.94
19:34:30|2350.34
19:34:31|2350.34
19:34:32|2349.55
19:34:33|2349.96
19:34:34|2349.4
19:34:35|2349.4
19:34:35|2349.4
19:34:37|2349.4
19:34:37|2349.4
19:34:39|2349.4
19:34:39|2349.89
19:34:41|2349.41
19:34:42|2350.06
19:34:43|2350.06
19:34:45|2350.24
19:34:45|2350.24
19:34:46|2348.78
19:34:48|2348.77
19:34:49|2348.77
19:34:50|2348.77
19:34:51|2349.07
19:34:53|2349.13
19:34:54|2348.77
19:34:56|2349.16
19:34:56|2349.48
19:34:57|2349.7
19:34:58|2350.
19:34:59|2350.
19:35:00|2351.02
19:35:02|2350.58
19:35:03|2350.
19:35:04|2350.
19:35:06|2351.29
19:35:07|2351.29
19:35:08|2351.29
19:35:09|2351.47
19:35:11|2351.47
19:35:11|2351.48
19:35:13|2351.77
19:35:13|2351.52
19:35:14|2351.03
19:35:15|2351.07
19:35:17|2349.91
19:35:18|2349.66
19:35:20|2349.66
19:35:20|2349.9
19:35:21|2349.33
19:35:22|2349.33
19:35:23|2348.52
19:35:24|2348.52
19:35:26|2349.05
19:35:27|2349.05
19:35:28|2349.05
19:35:29|2349.05
19:35:30|2348.82
19:35:31|2348.82
19:35:32|2348.82
19:35:33|2349.09
19:35:33|2349.09
19:35:36|2349.67
19:35:36|2349.67
19:35:37|2349.67
19:35:38|2349.29
19:35:39|2349.29
19:35:40|2349.15
19:35:41|2348.53
19:35:43|2348.
19:35:44|2348.
19:35:45|2348.
19:35:46|2348.16
19:35:47|2348.56
19:35:48|2348.56
19:35:50|2347.98
19:35:51|2347.98
19:35:52|2347.98
19:35:54|2349.77
19:35:54|2349.77
19:35:55|2349.77
19:35:56|2349.77
19:35:57|2349.7
19:35:58|2350.31
19:35:59|2349.8
19:36:00|2349.8
19:36:01|2349.06
19:36:02|2348.76
19:36:03|2348.76
19:36:04|2348.76
19:36:05|2349.13
19:36:06|2349.09
19:36:07|2348.77
19:36:08|2348.8
19:36:09|2348.8
19:36:10|2348.35
19:36:11|2348.52
19:36:12|2349.07
19:36:13|2349.37
19:36:14|2349.55
19:36:15|2349.55
19:36:16|2349.08
19:36:17|2349.08
19:36:18|2349.79
19:36:19|2348.66
19:36:20|2348.66
19:36:21|2348.66
19:36:22|2348.63
19:36:23|2348.63
19:36:24|2348.63
19:36:25|2348.63
19:36:26|2348.63
19:36:27|2348.74
19:36:28|2350.35
19:36:29|2350.26
19:36:30|2350.26
19:36:31|2349.85
19:36:33|2350.28
19:36:34|2350.4
19:36:34|2351.71
19:36:36|2351.36
19:36:36|2351.36
19:36:38|2351.36
19:36:39|2351.69
19:36:40|2351.4
19:36:40|2350.67
19:36:42|2350.67
19:36:43|2351.77
19:36:44|2351.76
19:36:45|2350.1
19:36:46|2350.55
19:36:48|2350.25
19:36:48|2350.25
19:36:50|2349.43
19:36:52|2349.78
19:36:53|2351.06
19:36:54|2351.06
19:36:55|2351.06
19:36:55|2350.34
19:36:58|2350.32
19:36:58|2350.32
19:36:59|2350.28
19:37:00|2350.28
19:37:01|2350.17
19:37:03|2349.44
19:37:04|2348.95
19:37:05|2348.95
19:37:06|2348.78
19:37:07|2348.78
19:37:08|2348.78
19:37:09|2348.35
19:37:10|2348.35
19:37:11|2348.35
19:37:11|2348.
19:37:13|2348.
19:37:14|2347.42
19:37:15|2347.42
19:37:15|2347.31
19:37:17|2347.31
19:37:17|2346.93
19:37:19|2346.93
19:37:21|2347.25
19:37:21|2347.25
19:37:23|2347.28
19:37:24|2347.28
19:37:24|2347.28
19:37:26|2347.01
19:37:26|2346.8
19:37:27|2346.76
19:37:29|2346.5
19:37:30|2346.5
19:37:30|2346.7
19:37:31|2347.03
19:37:33|2347.03
19:37:33|2347.03
19:37:35|2347.03
19:37:35|2347.03
19:37:37|2347.03
19:37:37|2347.03
19:37:39|2346.51
19:37:39|2346.32
19:37:41|2346.49
19:37:42|2346.72
19:37:43|2345.71
19:37:43|2345.45
19:37:45|2345.35
19:37:46|2345.35
19:37:47|2345.11
19:37:48|2344.11
19:37:49|2343.77
19:37:49|2343.72
19:37:51|2343.67
19:37:53|2343.47
19:37:54|2342.93
19:37:56|2342.86
19:37:56|2343.93
19:37:57|2343.54
19:37:59|2343.24
19:38:01|2343.24
19:38:01|2343.31
19:38:02|2342.47
19:38:03|2342.24
19:38:04|2342.31
19:38:06|2343.04
19:38:07|2343.62
19:38:08|2344.26
19:38:09|2343.73
19:38:09|2343.73
19:38:11|2343.73
19:38:12|2343.51
19:38:13|2343.06
19:38:13|2342.8
19:38:15|2342.33
19:38:16|2342.33
19:38:16|2341.93
19:38:18|2341.45
19:38:19|2340.67
19:38:19|2340.81
19:38:22|2340.68
19:38:22|2341.22
19:38:23|2341.24
19:38:24|2341.23
19:38:25|2341.36
19:38:26|2341.49
19:38:27|2341.09
19:38:28|2341.09
19:38:29|2342.12
19:38:30|2342.12
19:38:31|2342.67
19:38:32|2343.54
19:38:33|2344.11
19:38:34|2344.85
19:38:35|2344.85
19:38:36|2344.52
19:38:37|2343.19
19:38:38|2343.74
19:38:39|2343.74
19:38:40|2344.74
19:38:42|2344.47
19:38:43|2344.49
19:38:44|2344.83
19:38:45|2344.23
19:38:46|2344.23
19:38:47|2343.54
19:38:48|2344.2
19:38:48|2344.39
19:38:50|2344.39
19:38:51|2344.4
19:38:53|2343.71
19:38:54|2343.82
19:38:56|2343.82
19:38:56|2343.82
19:38:58|2343.11
19:38:59|2342.52
19:39:01|2342.88
19:39:01|2343.28
19:39:02|2343.28
19:39:03|2344.13
19:39:05|2344.4
19:39:06|2345.22
19:39:07|2345.22
19:39:08|2345.19
19:39:09|2345.19
19:39:10|2345.53
19:39:12|2346.31
19:39:12|2346.31
19:39:13|2346.31
19:39:14|2345.99
19:39:15|2345.67
19:39:16|2345.87
19:39:17|2345.21
19:39:18|2346.16
19:39:19|2345.07
19:39:20|2344.95
19:39:21|2345.19
19:39:22|2344.27
19:39:23|2343.77
19:39:24|2344.05
19:39:25|2344.87
19:39:26|2344.53
19:39:27|2344.54
19:39:28|2344.5
19:39:29|2344.5
19:39:30|2343.33
19:39:31|2343.33
19:39:32|2342.71
19:39:33|2342.48
19:39:34|2343.75
19:39:35|2344.04
19:39:36|2344.04
19:39:37|2344.96
19:39:38|2345.07
19:39:39|2344.99
19:39:40|2344.98
19:39:41|2344.98
19:39:42|2343.8
19:39:43|2343.8
19:39:44|2343.8
19:39:45|2343.8
19:39:46|2343.8
19:39:47|2344.86
19:39:48|2344.87
19:39:49|2342.72
19:39:50|2342.72
19:39:51|2342.72
19:39:53|2343.05
19:39:55|2342.32
19:39:55|2342.32
19:39:57|2342.31
19:39:59|2342.06
19:39:59|2342.06
19:40:01|2341.34
19:40:02|2341.36
19:40:03|2341.36
19:40:04|2342.15
19:40:05|2342.15
19:40:06|2342.21
19:40:07|2341.52
19:40:08|2342.
19:40:09|2342.38
19:40:10|2342.38
19:40:11|2342.38
19:40:12|2343.43
19:40:13|2343.43
19:40:14|2343.43
19:40:15|2343.43
19:40:15|2343.67
19:40:17|2343.36
19:40:17|2343.36
19:40:19|2340.33
19:40:20|2340.49
19:40:20|2340.02
19:40:22|2340.44
19:40:23|2340.13
19:40:24|2340.13
19:40:25|2340.13
19:40:27|2340.14
19:40:27|2340.14
19:40:29|2340.37
19:40:29|2340.44
19:40:30|2340.41
19:40:31|2340.29
19:40:32|2341.01
19:40:33|2341.01
19:40:34|2341.01
19:40:36|2341.01
19:40:37|2341.01
19:40:37|2340.26
19:40:39|2340.
19:40:40|2340.
19:40:40|2340.01
19:40:41|2339.8
19:40:43|2339.84
19:40:44|2339.8
19:40:44|2339.07
19:40:46|2339.03
19:40:47|2338.26
19:40:47|2339.26
19:40:48|2339.26
19:40:50|2339.74
19:40:50|2339.99
19:40:51|2338.82
19:40:53|2338.82
19:40:54|2338.82
19:40:56|2338.82
19:40:57|2338.69
19:40:59|2338.46
19:40:59|2338.47
19:41:01|2338.05
19:41:02|2339.6
19:41:02|2339.
19:41:04|2340.51
19:41:05|2340.56
19:41:06|2340.7
19:41:07|2339.41
19:41:09|2339.41
19:41:10|2339.41
19:41:10|2339.29
19:41:12|2339.55
19:41:13|2339.86
19:41:14|2339.46
19:41:15|2340.17
19:41:16|2340.17
19:41:17|2339.48
19:41:18|2339.05
19:41:19|2339.06
19:41:20|2339.76
19:41:21|2339.55
19:41:22|2339.39
19:41:23|2340.54
19:41:24|2340.8
19:41:25|2340.8
19:41:26|2341.
19:41:27|2341.47
19:41:28|2341.44
19:41:29|2341.47
19:41:30|2341.47
19:41:31|2340.44
19:41:32|2340.78
19:41:33|2340.78
19:41:34|2340.8
19:41:35|2340.81
19:41:36|2340.81
19:41:37|2340.46
19:41:38|2341.06
19:41:39|2341.06
19:41:40|2341.06
19:41:41|2341.06
19:41:42|2340.84
19:41:43|2340.13
19:41:44|2340.13
19:41:45|2340.36
19:41:46|2340.36
19:41:47|2341.27
19:41:48|2341.39
19:41:49|2341.86
19:41:50|2342.
19:41:51|2342.
19:41:52|2343.02
19:41:53|2341.95
19:41:54|2341.95
19:41:56|2342.34
19:41:56|2342.34
19:41:58|2342.12
19:41:58|2343.09
19:42:00|2341.85
19:42:01|2341.85
19:42:02|2340.62
19:42:04|2341.32
19:42:05|2341.74
19:42:05|2343.25
19:42:06|2343.25
19:42:08|2343.25
19:42:09|2343.14
19:42:10|2343.14
19:42:10|2343.14
19:42:11|2343.14
19:42:12|2343.14
19:42:13|2343.13
19:42:15|2343.13
19:42:15|2343.83
19:42:17|2343.83
19:42:18|2344.45
19:42:19|2345.61
19:42:20|2345.61
19:42:21|2345.61
19:42:22|2346.21
19:42:23|2346.21
19:42:25|2347.25
19:42:25|2347.24
19:42:26|2346.5
19:42:27|2345.63
19:42:29|2345.63
19:42:30|2345.63
19:42:30|2345.61
19:42:32|2345.73
19:42:32|2345.72
19:42:33|2345.72
19:42:34|2345.72
19:42:35|2346.08
19:42:37|2344.65
19:42:38|2345.19
19:42:39|2346.65
19:42:39|2345.87
19:42:40|2345.87
19:42:42|2346.67
19:42:42|2346.54
19:42:44|2345.93
19:42:45|2345.93
19:42:45|2346.51
19:42:47|2346.62
19:42:47|2346.65
19:42:48|2346.5
19:42:49|2346.5
19:42:51|2346.36
19:42:51|2346.14
19:42:52|2346.02
19:42:53|2346.02
19:42:55|2345.97
19:42:57|2345.98
19:42:57|2345.98
19:42:59|2345.98
19:43:00|2346.05
19:43:02|2345.53
19:43:03|2345.31
19:43:04|2344.31
19:43:06|2345.
19:43:07|2345.7
19:43:08|2345.7
19:43:09|2345.7
19:43:10|2345.7
19:43:11|2344.76
19:43:12|2345.01
19:43:13|2345.01
19:43:14|2345.01
19:43:15|2345.33
19:43:16|2345.33
19:43:17|2345.
19:43:18|2344.75
19:43:19|2344.75
19:43:20|2344.87
19:43:21|2345.85
19:43:22|2345.85
19:43:23|2345.85
19:43:24|2345.85
19:43:25|2344.48
19:43:26|2344.52
19:43:27|2344.11
19:43:28|2344.11
19:43:29|2344.11
19:43:30|2344.11
19:43:31|2344.11
19:43:32|2344.84
19:43:33|2344.84
19:43:34|2344.57
19:43:35|2344.57
19:43:36|2344.37
19:43:37|2343.69
19:43:38|2343.69
19:43:39|2343.57
19:43:40|2343.57
19:43:41|2343.36
19:43:42|2343.59
19:43:43|2343.9
19:43:44|2342.71
19:43:45|2343.48
19:43:46|2343.48
19:43:47|2343.48
19:43:48|2343.48
19:43:49|2345.1
19:43:50|2344.72
19:43:51|2344.97
19:43:52|2344.97
19:43:53|2345.41
19:43:54|2345.41
19:43:55|2345.44
19:43:56|2345.64
19:43:58|2345.64
19:43:59|2345.64
19:44:00|2345.65
19:44:02|2345.74
19:44:03|2345.74
19:44:04|2344.83
19:44:05|2344.63
19:44:06|2344.39
19:44:07|2344.39
19:44:08|2344.39
19:44:09|2344.39
19:44:10|2344.39
19:44:11|2343.53
19:44:12|2343.53
19:44:13|2343.53
19:44:14|2343.56
19:44:15|2343.56
19:44:16|2343.56
19:44:17|2343.56
19:44:18|2343.1
19:44:19|2343.1
19:44:20|2342.43
19:44:21|2342.
19:44:22|2341.83
19:44:23|2341.65
19:44:24|2341.65
19:44:25|2342.66
19:44:26|2342.66
19:44:27|2341.63
19:44:28|2341.63
19:44:29|2341.63
19:44:30|2341.63
19:44:31|2341.5
19:44:32|2340.83
19:44:34|2340.53
19:44:34|2340.53
19:44:35|2340.53
19:44:36|2340.38
19:44:37|2340.35
19:44:39|2340.73
19:44:40|2340.73
19:44:41|2340.73
19:44:42|2340.35
19:44:42|2340.35
19:44:43|2340.66
19:44:44|2341.13
19:44:45|2341.12
19:44:47|2341.12
19:44:48|2341.12
19:44:48|2340.35
19:44:49|2340.48
19:44:50|2340.23
19:44:51|2340.23
19:44:52|2340.23
19:44:54|2340.23
19:44:54|2340.2
19:44:55|2340.2
19:44:56|2339.79
19:44:58|2339.09
19:45:00|2339.4
19:45:01|2340.16
19:45:03|2339.34
19:45:04|2341.01
19:45:05|2341.05
19:45:06|2341.05
19:45:07|2341.05
19:45:08|2342.
19:45:09|2342.38
19:45:10|2342.38
19:45:11|2342.16
19:45:12|2342.52
19:45:13|2342.52
19:45:14|2343.42
19:45:15|2343.42
19:45:17|2343.74
19:45:17|2343.74
19:45:18|2343.31
19:45:20|2343.26
19:45:21|2342.38
19:45:22|2342.38
19:45:22|2342.49
19:45:24|2342.49
19:45:24|2342.85
19:45:26|2343.27
19:45:26|2344.75
19:45:27|2344.75
19:45:29|2346.05
19:45:30|2343.18
19:45:31|2343.18
19:45:31|2343.18
19:45:33|2344.76
19:45:33|2344.76
19:45:34|2344.5
19:45:36|2344.5
19:45:36|2343.43
19:45:37|2343.67
19:45:38|2343.77
19:45:40|2345.36
19:45:41|2345.6
19:45:41|2345.61
19:45:42|2345.75
19:45:43|2346.05
19:45:45|2346.05
19:45:46|2346.36
19:45:46|2346.36
19:45:48|2345.1
19:45:48|2345.1
19:45:50|2345.31
19:45:51|2345.31
19:45:52|2345.31
19:45:53|2345.31
19:45:54|2345.
19:45:55|2344.47
19:45:56|2345.25
19:45:57|2345.27
19:45:58|2346.07
19:46:00|2346.36
19:46:01|2345.89
19:46:03|2345.61
19:46:04|2344.57
19:46:06|2344.92
19:46:07|2344.92
19:46:08|2344.91
19:46:09|2344.91
19:46:09|2344.17
19:46:11|2344.52
19:46:12|2344.57
19:46:13|2344.57
19:46:14|2344.57
19:46:15|2343.6
19:46:16|2343.71
19:46:17|2343.71
19:46:18|2343.71
19:46:19|2343.71
19:46:20|2343.71
19:46:21|2343.71
19:46:22|2344.67
19:46:23|2344.67
19:46:24|2344.67
19:46:25|2344.04
19:46:26|2344.04
19:46:28|2344.53
19:46:28|2344.53
19:46:29|2344.53
19:46:31|2344.53
19:46:31|2344.53
19:46:33|2344.53
19:46:34|2344.88
19:46:35|2344.26
19:46:36|2346.37
19:46:36|2346.58
19:46:37|2346.6
19:46:38|2346.6
19:46:39|2346.6
19:46:41|2347.11
19:46:42|2347.11
19:46:43|2347.11
19:46:43|2346.97
19:46:45|2346.86
19:46:46|2346.86
19:46:46|2347.03
19:46:47|2347.03
19:46:48|2347.03
19:46:49|2347.03
19:46:50|2347.34
19:46:51|2347.31
19:46:52|2347.45
19:46:53|2347.45
19:46:55|2347.94
19:46:56|2347.94
19:46:57|2347.73
19:46:57|2347.73
19:46:59|2348.4
19:47:00|2348.81
19:47:02|2348.57
19:47:03|2348.57
19:47:04|2349.25
19:47:05|2349.62
19:47:06|2349.63
19:47:07|2349.63
19:47:08|2349.8
19:47:09|2349.87
19:47:10|2349.87
19:47:11|2349.87
19:47:12|2348.42
19:47:13|2348.42
19:47:15|2349.31
19:47:16|2349.31
19:47:17|2349.31
19:47:18|2349.91
19:47:19|2350.
19:47:20|2351.15
19:47:21|2351.06
19:47:22|2351.06
19:47:23|2352.07
19:47:24|2351.72
19:47:25|2352.07
19:47:26|2352.07
19:47:27|2351.63
19:47:28|2351.63
19:47:29|2351.63
19:47:30|2351.63
19:47:31|2351.63
19:47:32|2351.07
19:47:33|2351.07
19:47:34|2350.71
19:47:35|2350.58
19:47:36|2350.38
19:47:37|2350.37
19:47:38|2350.73
19:47:39|2350.73
19:47:40|2351.18
19:47:41|2350.62
19:47:42|2350.62
19:47:43|2350.57
19:47:44|2350.37
19:47:45|2350.32
19:47:46|2350.68
19:47:47|2350.98
19:47:48|2351.14
19:47:49|2350.78
19:47:50|2350.78
19:47:52|2350.78
19:47:53|2350.78
19:47:54|2350.76
19:47:55|2350.75
19:47:56|2350.71
19:47:56|2350.71
19:47:58|2350.76
19:47:58|2350.77
19:48:00|2350.77
19:48:01|2351.03
19:48:03|2349.21
19:48:04|2349.82
19:48:05|2350.01
19:48:07|2349.74
19:48:08|2349.74
19:48:09|2349.5
19:48:10|2349.06
19:48:11|2349.06
19:48:12|2349.06
19:48:13|2349.49
19:48:14|2349.
19:48:15|2349.
19:48:16|2348.69
19:48:17|2348.69
19:48:18|2349.01
19:48:19|2349.01
19:48:20|2349.67
19:48:21|2349.67
19:48:22|2349.67
19:48:24|2348.61
19:48:25|2348.43
19:48:26|2347.94
19:48:27|2348.56
19:48:27|2348.56
19:48:29|2348.56
19:48:30|2348.43
19:48:31|2348.43
19:48:32|2349.13
19:48:34|2349.03
19:48:34|2349.03
19:48:35|2349.46
19:48:36|2349.46
19:48:37|2348.82
19:48:38|2348.85
19:48:39|2348.85
19:48:41|2349.9
19:48:42|2349.9
19:48:43|2349.9
19:48:44|2350.94
19:48:45|2350.94
19:48:46|2350.94
19:48:47|2350.67
19:48:48|2350.67
19:48:49|2350.43
19:48:50|2350.43
19:48:50|2350.43
19:48:51|2350.19
19:48:52|2350.85
19:48:54|2350.85
19:48:55|2350.85
19:48:56|2350.43
19:48:57|2350.77
19:48:58|2350.77
19:48:58|2350.77
19:49:00|2350.22
19:49:01|2350.31
19:49:02|2350.03
19:49:04|2351.75
19:49:05|2351.13
19:49:06|2351.93
19:49:08|2352.16
19:49:08|2352.16
19:49:10|2352.19
19:49:10|2352.19
19:49:12|2352.3
19:49:13|2352.02
19:49:14|2352.02
19:49:16|2352.62
19:49:16|2352.62
19:49:17|2352.61
19:49:18|2352.61
19:49:19|2352.61
19:49:20|2352.7
19:49:22|2352.7
19:49:23|2352.17
19:49:24|2352.17
19:49:24|2352.17
19:49:26|2352.17
19:49:27|2352.17
19:49:28|2351.93
19:49:30|2351.69
19:49:30|2351.69
19:49:31|2352.36
19:49:32|2352.36
19:49:33|2352.68
19:49:34|2352.68
19:49:35|2352.22
19:49:36|2352.22
19:49:37|2352.22
19:49:38|2351.59
19:49:39|2351.59
19:49:40|2351.59
19:49:41|2350.51
19:49:43|2350.05
19:49:44|2350.05
19:49:44|2350.05
19:49:46|2350.05
19:49:47|2350.74
19:49:48|2350.9
19:49:48|2350.9
19:49:50|2350.26
19:49:51|2350.26
19:49:52|2350.26
19:49:53|2349.83
19:49:54|2349.83
19:49:54|2349.66
19:49:56|2349.65
19:49:57|2349.65
19:49:58|2349.65
19:49:59|2349.3
19:50:00|2348.32
19:50:01|2346.93
19:50:02|2347.13
19:50:04|2347.47
19:50:05|2348.24
19:50:07|2347.75
19:50:07|2347.94
19:50:09|2347.75
19:50:11|2347.04
19:50:11|2347.25
19:50:12|2348.17
19:50:13|2348.05
19:50:14|2348.63
19:50:15|2348.63
19:50:16|2347.98
19:50:18|2348.12
19:50:19|2349.4
19:50:21|2349.27
19:50:21|2349.27
19:50:22|2348.69
19:50:23|2348.45
19:50:24|2348.8
19:50:25|2349.99
19:50:26|2350.69
19:50:27|2350.69
19:50:28|2350.69
19:50:29|2349.16
19:50:30|2348.64
19:50:31|2349.02
19:50:32|2349.02
19:50:33|2347.38
19:50:34|2347.38
19:50:35|2347.38
19:50:36|2347.39
19:50:37|2347.39
19:50:38|2347.34
19:50:39|2348.03
19:50:40|2348.03
19:50:41|2347.69
19:50:42|2347.69
19:50:43|2347.69
19:50:44|2347.69
19:50:45|2347.31
19:50:46|2347.68
19:50:47|2347.69
19:50:48|2347.69
19:50:49|2347.69
19:50:50|2348.65
19:50:51|2348.65
19:50:52|2347.77
19:50:53|2346.48
19:50:54|2346.84
19:50:55|2346.84
19:50:56|2346.95
19:50:57|2346.31
19:50:58|2346.31
19:50:59|2346.61
19:51:00|2346.61
19:51:01|2346.61
19:51:02|2346.
19:51:04|2345.81
19:51:06|2345.44
19:51:06|2345.44
19:51:08|2348.12
19:51:10|2348.23
19:51:10|2347.88
19:51:11|2347.88
19:51:13|2348.58
19:51:14|2348.58
19:51:15|2348.54
19:51:16|2348.54
19:51:17|2347.99
19:51:18|2347.99
19:51:19|2347.99
19:51:20|2348.58
19:51:20|2347.92
19:51:22|2348.27
19:51:23|2348.01
19:51:24|2348.24
19:51:25|2348.24
19:51:26|2348.24
19:51:28|2348.24
19:51:28|2348.24
19:51:29|2348.36
19:51:30|2348.69
19:51:31|2349.12
19:51:32|2349.12
19:51:33|2349.12
19:51:34|2349.12
19:51:35|2349.12
19:51:36|2349.12
19:51:37|2349.31
19:51:39|2349.31
19:51:39|2348.75
19:51:40|2349.07
19:51:41|2349.23
19:51:42|2349.23
19:51:44|2348.69
19:51:44|2348.69
19:51:45|2348.04
19:51:46|2348.05
19:51:47|2348.05
19:51:48|2348.37
19:51:49|2348.26
19:51:50|2348.96
19:51:51|2348.92
19:51:52|2348.92
19:51:53|2348.92
19:51:54|2348.92
19:51:55|2349.18
19:51:56|2349.56
19:51:57|2348.82
19:51:58|2348.74
19:51:59|2348.74
19:52:00|2349.08
19:52:01|2349.07
19:52:02|2349.07
19:52:03|2348.6
19:52:05|2348.86
19:52:07|2348.86
19:52:08|2348.98
19:52:10|2348.75
19:52:11|2348.75
19:52:13|2348.75
19:52:14|2349.84
19:52:16|2349.81
19:52:16|2349.81
19:52:17|2349.08
19:52:19|2349.09
19:52:20|2349.09
19:52:21|2349.09
19:52:22|2349.09
19:52:23|2349.74
19:52:24|2350.28
19:52:25|2350.28
19:52:26|2351.02
19:52:27|2349.35
19:52:28|2349.35
19:52:29|2350.2
19:52:30|2351.07
19:52:31|2350.9
19:52:32|2351.46
19:52:33|2351.31
19:52:34|2351.31
19:52:34|2351.19
19:52:36|2351.19
19:52:37|2351.02
19:52:38|2351.02
19:52:39|2350.71
19:52:40|2350.71
19:52:41|2350.71
19:52:42|2350.71
19:52:43|2351.07
19:52:44|2350.19
19:52:45|2350.19
19:52:46|2350.19
19:52:46|2350.26
19:52:47|2349.81
19:52:48|2349.81
19:52:49|2349.81
19:52:51|2350.48
19:52:52|2350.48
19:52:53|2351.04
19:52:54|2350.52
19:52:55|2351.58
19:52:56|2351.58
19:52:57|2351.58
19:52:57|2350.51
19:52:59|2350.51
19:53:00|2350.51
19:53:01|2349.84
19:53:02|2349.84
19:53:03|2349.84
19:53:03|2350.19
19:53:05|2350.28
19:53:07|2352.35
19:53:08|2352.21
19:53:09|2352.21
19:53:11|2351.9
19:53:12|2351.9
19:53:13|2351.9
19:53:14|2351.9
19:53:15|2352.04
19:53:16|2352.04
19:53:17|2352.04
19:53:18|2352.04
19:53:19|2352.62
19:53:20|2352.04
19:53:21|2352.45
19:53:22|2352.47
19:53:23|2352.47
19:53:24|2352.21
19:53:25|2352.21
19:53:26|2351.61
19:53:27|2352.45
19:53:28|2352.46
19:53:29|2352.46
19:53:30|2352.46
19:53:31|2352.46
19:53:32|2352.46
19:53:33|2352.71
19:53:34|2353.24
19:53:35|2353.24
19:53:37|2353.68
19:53:37|2353.78
19:53:39|2355.
19:53:39|2355.46
19:53:40|2355.57
19:53:41|2355.89
19:53:42|2356.02
19:53:44|2356.98
19:53:45|2356.98
19:53:45|2356.99
19:53:46|2356.87
19:53:47|2356.86
19:53:49|2357.2
19:53:50|2357.2
19:53:51|2356.65
19:53:51|2355.81
19:53:53|2355.79
19:53:54|2355.79
19:53:54|2355.79
19:53:55|2354.77
19:53:56|2355.11
19:53:57|2355.11
19:53:58|2355.11
19:53:59|2355.11
19:54:00|2355.11
19:54:02|2355.5
19:54:03|2356.99
19:54:04|2356.99
19:54:05|2357.32
19:54:06|2357.32
19:54:07|2356.6
19:54:09|2356.61
19:54:10|2356.51
19:54:12|2356.51
19:54:13|2356.51
19:54:14|2356.84
19:54:15|2356.84
19:54:17|2356.48
19:54:18|2356.5
19:54:19|2356.5
19:54:20|2356.5
19:54:21|2356.5
19:54:22|2356.05
19:54:23|2356.16
19:54:25|2356.17
19:54:25|2356.17
19:54:26|2356.43
19:54:27|2356.43
19:54:28|2356.11
19:54:29|2356.13
19:54:30|2355.12
19:54:31|2355.12
19:54:32|2355.59
19:54:33|2355.59
19:54:34|2355.59
19:54:35|2356.03
19:54:36|2356.25
19:54:38|2356.39
19:54:39|2356.39
19:54:39|2356.39
19:54:40|2356.7
19:54:42|2357.28
19:54:42|2357.28
19:54:45|2357.48
19:54:45|2357.48
19:54:46|2357.64
19:54:47|2357.97
19:54:48|2357.96
19:54:49|2357.98
19:54:50|2358.33
19:54:51|2359.
19:54:52|2358.75
19:54:53|2358.75
19:54:54|2358.52
19:54:55|2357.89
19:54:56|2357.64
19:54:57|2357.64
19:54:58|2357.64
19:54:59|2357.64
19:55:00|2357.25
19:55:01|2357.07
19:55:02|2358.85
19:55:03|2358.73
19:55:04|2358.25
19:55:05|2357.46
19:55:06|2357.46
19:55:08|2358.17
19:55:09|2358.37
19:55:10|2358.73
19:55:12|2358.39
19:55:12|2358.39
19:55:14|2358.95
19:55:15|2358.95
19:55:15|2358.16
19:55:17|2358.88
19:55:18|2357.
19:55:19|2357.
19:55:20|2358.36
19:55:20|2358.36
19:55:22|2357.55
19:55:23|2357.96
19:55:24|2357.96
19:55:26|2357.28
19:55:26|2357.28
19:55:27|2357.
19:55:28|2357.
19:55:29|2356.58
19:55:30|2356.69
19:55:31|2356.69
19:55:33|2356.87
19:55:33|2357.27
19:55:35|2357.27
19:55:37|2357.28
19:55:37|2357.28
19:55:38|2357.28
19:55:39|2357.28
19:55:40|2357.12
19:55:41|2356.52
19:55:42|2356.52
19:55:43|2356.18
19:55:44|2356.18
19:55:45|2356.01
19:55:46|2356.01
19:55:47|2356.01
19:55:48|2356.01
19:55:49|2355.39
19:55:50|2355.39
19:55:51|2355.39
19:55:52|2355.4
19:55:53|2355.39
19:55:54|2355.39
19:55:55|2355.39
19:55:56|2354.85
19:55:57|2355.01
19:55:58|2355.01
19:55:59|2355.01
19:56:00|2354.43
19:56:01|2354.16
19:56:02|2354.15
19:56:03|2353.88
19:56:05|2353.42
19:56:05|2353.51
19:56:06|2353.71
19:56:07|2353.71
19:56:10|2353.98
19:56:11|2354.74
19:56:12|2354.75
19:56:13|2354.75
19:56:14|2354.75
19:56:15|2354.75
19:56:16|2354.75
19:56:17|2354.61
19:56:18|2354.61
19:56:18|2354.73
19:56:21|2354.73
19:56:22|2355.
19:56:23|2356.14
19:56:24|2356.14
19:56:25|2356.93
19:56:26|2357.77
19:56:27|2357.38
19:56:28|2357.38
19:56:29|2356.62
19:56:30|2356.62
19:56:30|2356.62
19:56:31|2356.72
19:56:33|2356.72
19:56:34|2357.29
19:56:35|2357.31
19:56:36|2356.49
19:56:38|2356.91
19:56:38|2356.91
19:56:39|2356.91
19:56:40|2356.34
19:56:41|2356.34
19:56:42|2356.34
19:56:43|2355.63
19:56:44|2356.12
19:56:45|2356.12
19:56:46|2356.12
19:56:47|2356.12
19:56:48|2355.55
19:56:49|2355.55
19:56:50|2356.27
19:56:51|2356.07
19:56:52|2356.07
19:56:54|2355.64
19:56:55|2355.64
19:56:56|2356.59
19:56:57|2356.35
19:56:58|2356.42
19:56:59|2357.38
19:57:00|2357.38
19:57:02|2357.03
19:57:02|2356.96
19:57:03|2356.96
19:57:04|2356.96
19:57:05|2356.96
19:57:06|2357.63
19:57:07|2357.58
19:57:09|2357.01
19:57:11|2356.27
19:57:12|2357.19
19:57:13|2356.51
19:57:15|2356.69
19:57:15|2356.69
19:57:17|2356.69
19:57:17|2357.
19:57:19|2356.07
19:57:20|2357.18
19:57:21|2357.18
19:57:21|2356.44
19:57:22|2356.8
19:57:23|2357.8
19:57:24|2357.91
19:57:26|2357.95
19:57:26|2357.99
19:57:28|2357.99
19:57:28|2357.99
19:57:30|2357.09
19:57:31|2357.09
19:57:32|2357.09
19:57:33|2356.04
19:57:34|2356.38
19:57:35|2356.66
19:57:37|2356.37
19:57:37|2355.76
19:57:39|2355.76
19:57:40|2355.76
19:57:41|2355.55
19:57:42|2355.54
19:57:43|2355.26
19:57:44|2355.47
19:57:45|2355.76
19:57:46|2355.2
19:57:47|2356.51
19:57:48|2355.77
19:57:49|2355.77
19:57:50|2356.08
19:57:51|2355.21
19:57:52|2355.18
19:57:53|2355.18
19:57:54|2355.04
19:57:55|2355.04
19:57:56|2354.4
19:57:57|2355.09
19:57:58|2354.6
19:57:59|2354.4
19:58:00|2354.89
19:58:01|2354.74
19:58:02|2354.74
19:58:04|2354.74
19:58:04|2354.74
19:58:05|2354.92
19:58:06|2354.33
19:58:07|2354.33
19:58:08|2353.79
19:58:10|2353.15
19:58:11|2354.52
19:58:13|2354.6
19:58:14|2355.35
19:58:15|2355.77
19:58:17|2354.87
19:58:18|2354.87
19:58:19|2355.75
19:58:21|2355.94
19:58:21|2355.94
19:58:23|2356.
19:58:24|2356.
19:58:25|2356.26
19:58:26|2356.26
19:58:27|2356.26
19:58:28|2356.26
19:58:29|2356.44
19:58:29|2356.4
19:58:31|2356.39
19:58:32|2356.39
19:58:33|2356.52
19:58:34|2356.52
19:58:35|2356.64
19:58:36|2356.86
19:58:37|2357.8
19:58:37|2358.
19:58:39|2358.49
19:58:40|2359.04
19:58:41|2359.04
19:58:42|2357.76
19:58:43|2357.76
19:58:44|2357.87
19:58:45|2357.68
19:58:46|2357.67
19:58:47|2357.21
19:58:48|2357.21
19:58:49|2357.22
19:58:50|2357.22
19:58:51|2357.79
19:58:52|2357.79
19:58:53|2358.41
19:58:54|2358.57
19:58:56|2358.22
19:58:57|2358.22
19:58:58|2358.56
19:58:59|2357.96
19:58:59|2358.05
19:59:01|2358.16
19:59:01|2359.66
19:59:02|2359.2
19:59:04|2358.73
19:59:04|2358.57
19:59:05|2358.46
19:59:06|2357.63
19:59:08|2357.63
19:59:08|2357.88
19:59:10|2357.88
19:59:11|2357.86
19:59:13|2357.59
19:59:14|2356.72
19:59:15|2357.3
19:59:17|2356.5
19:59:18|2356.5
19:59:19|2356.06
19:59:20|2356.06
19:59:21|2355.68
19:59:22|2355.79
19:59:24|2355.36
19:59:24|2355.36
19:59:26|2355.35
19:59:27|2355.34
19:59:28|2355.
19:59:29|2354.68
19:59:30|2354.07
19:59:31|2354.23
19:59:32|2354.27
19:59:32|2355.12
19:59:33|2355.12
19:59:35|2354.78
19:59:35|2354.78
19:59:37|2355.12
19:59:38|2355.39
19:59:38|2355.12
19:59:40|2357.53
19:59:41|2357.4
19:59:42|2356.61
19:59:43|2357.06
19:59:43|2357.06
19:59:45|2355.85
19:59:45|2355.84
19:59:47|2355.72
19:59:47|2355.72
19:59:49|2355.95
19:59:50|2356.27
19:59:51|2354.58
19:59:52|2354.34
19:59:53|2354.34
19:59:54|2354.34
19:59:55|2354.34
19:59:56|2354.37
19:59:57|2354.37
19:59:58|2353.71
19:59:59|2353.71
20:00:00|2354.04
20:00:01|2354.87
20:00:02|2354.87
20:00:03|2354.87
20:00:04|2354.04
20:00:05|2354.04
20:00:06|2354.04
20:00:08|2354.04
20:00:08|2354.15
20:00:09|2354.02
20:00:11|2354.02
20:00:12|2354.02
20:00:14|2354.18
20:00:15|2354.18
20:00:16|2353.53
20:00:18|2353.
20:00:19|2352.74
20:00:20|2352.34
20:00:21|2351.86
20:00:23|2351.85
20:00:24|2351.61
20:00:25|2351.01
20:00:26|2351.13
20:00:27|2351.31
20:00:28|2351.32
20:00:29|2352.34
20:00:30|2353.04
20:00:31|2352.35
20:00:32|2352.35
20:00:33|2352.85
20:00:34|2353.2
20:00:35|2352.99
20:00:36|2352.99
20:00:37|2352.99
20:00:38|2352.9
20:00:39|2353.4
20:00:40|2352.98
20:00:41|2353.49
20:00:42|2353.49
20:00:43|2353.14
20:00:44|2353.14
20:00:45|2353.14
20:00:46|2353.14
20:00:47|2352.83
20:00:48|2352.83
20:00:49|2352.84
20:00:50|2352.84
20:00:51|2353.39
20:00:52|2352.98
20:00:53|2352.98
20:00:54|2352.93
20:00:55|2352.82
20:00:56|2352.13
20:00:57|2352.39
20:00:58|2352.39
20:00:59|2351.67
20:01:00|2351.67
20:01:01|2351.9
20:01:02|2351.31
20:01:03|2351.31
20:01:04|2351.31
20:01:05|2351.31
20:01:06|2351.31
20:01:07|2350.59
20:01:08|2350.55
20:01:09|2350.52
20:01:10|2349.93
20:01:11|2349.93
20:01:12|2349.85
20:01:14|2349.35
20:01:15|2348.95
20:01:17|2348.94
20:01:18|2349.06
20:01:18|2349.06
20:01:19|2349.06
20:01:20|2349.01
20:01:21|2349.01
20:01:23|2348.99
20:01:23|2348.99
20:01:25|2348.99
20:01:26|2348.28
20:01:27|2347.65
20:01:28|2348.1
20:01:29|2348.1
20:01:29|2348.8
20:01:31|2349.
20:01:32|2349.34
20:01:32|2350.38
20:01:33|2350.37
20:01:35|2350.56
20:01:36|2350.56
20:01:36|2350.19
20:01:38|2349.5
20:01:38|2349.71
20:01:40|2349.52
20:01:40|2349.52
20:01:41|2349.52
20:01:42|2349.52
20:01:44|2349.24
20:01:44|2349.24
20:01:45|2349.24
20:01:47|2348.3
20:01:47|2349.
20:01:49|2349.1
20:01:50|2347.79
20:01:51|2347.79
20:01:52|2347.79
20:01:53|2347.79
20:01:54|2348.16
20:01:55|2348.16
20:01:56|2347.79
20:01:57|2347.79
20:01:58|2347.86
20:01:59|2347.53
20:02:00|2347.51
20:02:01|2347.51
20:02:02|2347.51
20:02:04|2347.25
20:02:05|2347.25
20:02:05|2347.25
20:02:07|2347.25
20:02:08|2347.25
20:02:08|2347.19
20:02:10|2347.96
20:02:10|2348.03
20:02:11|2348.03
20:02:12|2348.27
20:02:14|2348.27
20:02:16|2348.27
20:02:16|2348.01
20:02:18|2348.01
20:02:19|2348.01
20:02:21|2347.59
20:02:22|2347.59
20:02:23|2347.19
20:02:24|2347.19
20:02:24|2347.19
20:02:26|2347.19
20:02:27|2347.19
20:02:28|2347.
20:02:29|2346.93
20:02:30|2346.88
20:02:31|2346.88
20:02:32|2346.44
20:02:33|2346.44
20:02:34|2346.44
20:02:36|2346.25
20:02:37|2346.57
20:02:37|2346.57
20:02:39|2346.57
20:02:40|2346.8
20:02:40|2346.8
20:02:41|2347.
20:02:43|2346.01
20:02:44|2346.01
20:02:44|2347.63
20:02:45|2347.65
20:02:47|2347.65
20:02:48|2347.65
20:02:48|2347.65
20:02:49|2347.34
20:02:50|2347.33
20:02:51|2347.33
20:02:53|2347.34
20:02:54|2347.34
20:02:54|2347.34
20:02:55|2347.34
20:02:57|2348.03
20:02:58|2348.42
20:02:58|2348.74
20:02:59|2348.8
20:03:00|2348.8
20:03:02|2349.34
20:03:02|2349.33
20:03:04|2348.98
20:03:05|2349.34
20:03:06|2349.34
20:03:07|2349.44
20:03:07|2349.44
20:03:08|2349.44
20:03:10|2349.19
20:03:10|2349.59
20:03:12|2349.14
20:03:12|2349.11
20:03:14|2349.11
20:03:15|2349.11
20:03:17|2348.8
20:03:18|2347.5
20:03:20|2347.36
20:03:21|2347.36
20:03:22|2346.44
20:03:24|2346.44
20:03:25|2346.44
20:03:26|2346.44
20:03:27|2347.05
20:03:28|2347.05
20:03:29|2346.89
20:03:30|2346.89
20:03:31|2346.89
20:03:32|2346.89
20:03:33|2346.41
20:03:35|2346.32
20:03:36|2345.95
20:03:37|2345.6
20:03:38|2345.55
20:03:39|2345.52
20:03:40|2345.72
20:03:41|2345.12
20:03:42|2345.14
20:03:44|2345.71
20:03:44|2345.71
20:03:45|2345.71
20:03:47|2345.83
20:03:47|2345.83
20:03:49|2345.83
20:03:50|2345.83
20:03:51|2345.83
20:03:52|2345.83
20:03:53|2346.28
20:03:53|2346.28
20:03:55|2345.97
20:03:56|2345.97
20:03:56|2346.53
20:03:58|2346.53
20:03:59|2346.53
20:04:00|2346.53
20:04:01|2346.53
20:04:02|2346.53
20:04:02|2345.51
20:04:04|2344.65
20:04:05|2344.32
20:04:05|2344.
20:04:06|2344.65
20:04:08|2345.03
20:04:09|2344.29
20:04:10|2344.29
20:04:11|2344.
20:04:11|2344.59
20:04:13|2345.28
20:04:14|2345.16
20:04:15|2344.67
20:04:17|2344.67
20:04:18|2344.67
20:04:20|2344.55
20:04:20|2344.61
20:04:22|2344.61
20:04:24|2345.38
20:04:24|2345.38
20:04:25|2344.44
20:04:26|2344.44
20:04:27|2345.02
20:04:28|2344.24
20:04:29|2344.24
20:04:30|2344.24
20:04:31|2344.24
20:04:32|2344.24
20:04:33|2346.65
20:04:34|2346.02
20:04:36|2347.03
20:04:37|2347.63
20:04:39|2347.62
20:04:39|2347.51
20:04:40|2347.62
20:04:41|2347.62
20:04:42|2347.61
20:04:43|2347.61
20:04:45|2346.98
20:04:46|2347.29
20:04:47|2346.91
20:04:47|2346.91
20:04:49|2346.91
20:04:50|2346.91
20:04:51|2347.74
20:04:51|2348.4
20:04:52|2349.06
20:04:54|2349.06
20:04:55|2349.06
20:04:55|2349.06
20:04:56|2349.11
20:04:58|2349.11
20:04:59|2349.11
20:05:00|2349.1
20:05:00|2348.8
20:05:01|2349.85
20:05:03|2349.85
20:05:03|2349.58
20:05:04|2349.3
20:05:05|2349.3
20:05:07|2349.26
20:05:08|2349.26
20:05:09|2349.85
20:05:10|2350.
20:05:11|2350.39
20:05:12|2350.66
20:05:12|2350.6
20:05:14|2350.67
20:05:16|2350.89
20:05:17|2351.37
20:05:19|2351.85
20:05:20|2353.29
20:05:21|2353.29
20:05:23|2354.5
20:05:24|2355.52
20:05:25|2355.52
20:05:27|2355.36
20:05:27|2355.36
20:05:28|2353.54
20:05:30|2353.77
20:05:31|2353.51
20:05:33|2354.2
20:05:33|2354.87
20:05:35|2354.56
20:05:36|2354.88
20:05:36|2354.88
20:05:38|2355.56
20:05:38|2355.2
20:05:39|2355.2
20:05:40|2354.85
20:05:41|2353.88
20:05:43|2354.49
20:05:43|2355.82
20:05:44|2355.82
20:05:45|2355.82
20:05:47|2355.82
20:05:48|2355.82
20:05:49|2355.82
20:05:50|2355.82
20:05:51|2355.77
20:05:52|2355.77
20:05:53|2355.77
20:05:54|2355.76
20:05:55|2355.76
20:05:56|2355.76
20:05:57|2355.76
20:05:58|2355.77
20:05:59|2355.77
20:06:00|2355.77
20:06:01|2355.35
20:06:02|2355.06
20:06:03|2354.97
20:06:04|2354.97
20:06:05|2354.97
20:06:06|2354.97
20:06:07|2354.97
20:06:08|2355.7
20:06:09|2356.04
20:06:10|2356.44
20:06:11|2356.44
20:06:12|2356.08
20:06:13|2356.08
20:06:14|2356.08
20:06:15|2356.08
20:06:16|2355.85
20:06:17|2355.84
20:06:19|2355.83
20:06:20|2355.83
20:06:22|2355.83
20:06:23|2355.83
20:06:24|2355.83
20:06:25|2355.09
20:06:26|2355.43
20:06:27|2355.43
20:06:28|2355.43
20:06:29|2355.43
20:06:30|2356.49
20:06:31|2357.14
20:06:32|2356.69
20:06:33|2356.73
20:06:34|2356.96
20:06:36|2356.82
20:06:37|2356.82
20:06:38|2356.82
20:06:39|2356.82
20:06:40|2356.82
20:06:41|2356.82
20:06:42|2356.35
20:06:43|2355.97
20:06:44|2355.97
20:06:45|2355.98
20:06:46|2355.35
20:06:47|2355.35
20:06:48|2355.35
20:06:49|2355.35
20:06:50|2355.35
20:06:51|2356.44
20:06:52|2356.44
20:06:53|2356.44
20:06:54|2356.44
20:06:55|2356.45
20:06:56|2355.74
20:06:57|2356.16
20:06:58|2355.83
20:06:59|2355.84
20:07:00|2355.96
20:07:01|2355.86
20:07:02|2354.63
20:07:03|2354.63
20:07:04|2354.32
20:07:05|2354.04
20:07:06|2353.94
20:07:07|2353.67
20:07:08|2353.24
20:07:09|2353.6
20:07:10|2353.02
20:07:11|2353.02
20:07:12|2353.61
20:07:13|2353.64
20:07:14|2353.74
20:07:15|2353.74
20:07:16|2353.84
20:07:17|2354.73
20:07:18|2354.72
20:07:20|2355.17
20:07:21|2355.25
20:07:22|2355.25
20:07:23|2355.46
20:07:25|2355.45
20:07:25|2355.45
20:07:27|2355.64
20:07:28|2355.64
20:07:28|2355.64
20:07:29|2355.64
20:07:31|2355.64
20:07:32|2355.64
20:07:34|2355.76
20:07:35|2356.
20:07:36|2356.
20:07:37|2356.
20:07:38|2356.28
20:07:39|2355.62
20:07:40|2355.62
20:07:40|2355.62
20:07:42|2355.62
20:07:43|2356.23
20:07:44|2356.46
20:07:45|2355.99
20:07:46|2355.99
20:07:47|2355.99
20:07:48|2356.03
20:07:48|2356.16
20:07:50|2356.58
20:07:51|2355.82
20:07:52|2356.21
20:07:53|2356.21
20:07:53|2356.21
20:07:55|2356.21
20:07:56|2356.32
20:07:56|2356.29
20:07:57|2356.29
20:07:59|2356.29
20:07:59|2356.62
20:08:00|2357.12
20:08:02|2356.63
20:08:03|2354.68
20:08:04|2354.8
20:08:04|2354.8
20:08:06|2354.81
20:08:06|2354.81
20:08:08|2355.54
20:08:08|2355.57
20:08:10|2355.57
20:08:11|2355.57
20:08:11|2355.57
20:08:13|2355.74
20:08:13|2356.02
20:08:14|2356.03
20:08:15|2355.96
20:08:17|2355.75
20:08:18|2355.41
20:08:18|2355.41
20:08:20|2355.41
20:08:21|2355.28
20:08:22|2355.28
20:08:23|2355.28
20:08:25|2355.75
20:08:26|2355.61
20:08:27|2355.95
20:08:28|2355.95
20:08:30|2355.61
20:08:30|2355.61
20:08:32|2355.61
20:08:33|2355.61
20:08:35|2355.78
20:08:35|2355.78
20:08:37|2355.78
20:08:37|2355.78
20:08:39|2355.78
20:08:39|2354.93
20:08:41|2354.93
20:08:42|2354.93
20:08:43|2354.93
20:08:43|2354.62
20:08:45|2354.62
20:08:46|2354.62
20:08:47|2354.61
20:08:48|2354.61
20:08:48|2354.61
20:08:50|2354.61
20:08:50|2354.61
20:08:51|2354.62
20:08:52|2354.62
20:08:53|2354.62
20:08:55|2354.62
20:08:56|2354.62
20:08:56|2353.99
20:08:58|2354.47
20:08:59|2354.47
20:08:59|2354.47
20:09:01|2354.88
20:09:01|2354.88
20:09:03|2354.93
20:09:03|2354.93
20:09:05|2354.89
20:09:05|2354.89
20:09:06|2354.69
20:09:07|2354.69
20:09:09|2354.28
20:09:10|2354.58
20:09:10|2354.58
20:09:11|2354.58
20:09:13|2354.58
20:09:14|2354.57
20:09:15|2354.57
20:09:15|2354.57
20:09:16|2354.57
20:09:17|2354.57
20:09:18|2354.57
20:09:19|2354.57
20:09:21|2354.59
20:09:23|2354.59
20:09:24|2354.59
20:09:25|2354.59
20:09:27|2353.7
20:09:28|2353.7
20:09:29|2353.
20:09:30|2353.
20:09:31|2352.97
20:09:32|2352.9
20:09:33|2352.67
20:09:34|2352.16
20:09:34|2351.35
20:09:36|2351.41
20:09:37|2351.41
20:09:38|2351.41
20:09:39|2352.15
20:09:41|2352.15
20:09:42|2352.36
20:09:42|2352.35
20:09:43|2352.39
20:09:45|2352.4
20:09:45|2351.7
20:09:47|2351.58
20:09:48|2351.23
20:09:49|2350.69
20:09:50|2350.67
20:09:51|2350.74
20:09:52|2350.55
20:09:54|2350.98
20:09:55|2351.48
20:09:56|2351.48
20:09:57|2351.48
20:09:57|2351.32
20:09:58|2351.51
20:10:00|2351.51
20:10:01|2351.51
20:10:01|2351.51
20:10:02|2350.9
20:10:03|2350.9
20:10:05|2350.9
20:10:06|2350.9
20:10:07|2350.9
20:10:08|2351.28
20:10:09|2351.28
20:10:10|2351.17
20:10:11|2351.17
20:10:12|2351.17
20:10:13|2351.17
20:10:14|2351.31
20:10:15|2351.79
20:10:16|2352.32
20:10:17|2352.32
20:10:18|2352.09
20:10:19|2352.09
20:10:20|2352.09
20:10:21|2352.09
20:10:23|2352.09
20:10:24|2352.75
20:10:25|2352.32
20:10:27|2352.33
20:10:28|2352.33
20:10:29|2352.33
20:10:30|2351.52
20:10:31|2352.27
20:10:32|2352.62
20:10:33|2352.62
20:10:33|2352.62
20:10:35|2352.62
20:10:35|2352.62
20:10:37|2352.9
20:10:38|2352.9
20:10:39|2352.9
20:10:40|2352.9
20:10:42|2352.73
20:10:43|2351.56
20:10:44|2351.54
20:10:45|2350.9
20:10:45|2348.46
20:10:47|2348.63
20:10:48|2348.86
20:10:49|2348.33
20:10:50|2348.33
20:10:51|2348.83
20:10:52|2348.51
20:10:53|2348.51
20:10:54|2348.42
20:10:55|2348.01
20:10:56|2347.25
20:10:57|2346.63
20:10:58|2345.96
20:10:59|2346.78
20:11:01|2346.78
20:11:02|2346.24
20:11:03|2345.19
20:11:03|2345.64
20:11:05|2345.64
20:11:06|2345.08
20:11:06|2345.32
20:11:08|2345.32
20:11:09|2345.64
20:11:09|2345.24
20:11:10|2345.24
20:11:12|2345.15
20:11:12|2345.01
20:11:14|2345.01
20:11:14|2345.16
20:11:15|2345.17
20:11:17|2345.66
20:11:18|2346.1
20:11:18|2346.11
20:11:19|2346.11
20:11:21|2346.24
20:11:21|2346.25
20:11:23|2346.8
20:11:24|2346.24
20:11:26|2346.24
20:11:27|2346.24
20:11:28|2346.24
20:11:29|2346.24
20:11:31|2345.57
20:11:32|2345.24
20:11:33|2345.24
20:11:34|2345.24
20:11:35|2345.6
20:11:36|2345.59
20:11:37|2345.59
20:11:38|2346.24
20:11:39|2346.24
20:11:40|2346.24
20:11:41|2346.24
20:11:42|2346.24
20:11:43|2346.56
20:11:44|2346.56
20:11:45|2346.56
20:11:46|2346.56
20:11:48|2347.
20:11:48|2347.54
20:11:50|2347.12
20:11:51|2347.12
20:11:52|2347.31
20:11:53|2347.99
20:11:54|2346.98
20:11:55|2346.98
20:11:56|2348.61
20:11:57|2348.73
20:11:58|2348.73
20:11:59|2348.73
20:12:00|2348.73
20:12:01|2348.96
20:12:02|2348.5
20:12:03|2348.11
20:12:04|2348.11
20:12:05|2348.11
20:12:06|2348.11
20:12:07|2348.11
20:12:08|2348.11
20:12:09|2349.37
20:12:10|2347.76
20:12:11|2347.94
20:12:12|2348.35
20:12:13|2348.97
20:12:14|2348.96
20:12:15|2348.97
20:12:16|2348.97
20:12:17|2348.97
20:12:18|2348.97
20:12:20|2347.51
20:12:20|2347.5
20:12:21|2347.04
20:12:23|2346.71
20:12:24|2346.71
20:12:25|2346.76
20:12:26|2346.76
20:12:28|2347.19
20:12:29|2346.79
20:12:30|2346.79
20:12:31|2347.8
20:12:32|2347.68
20:12:33|2347.68
20:12:34|2347.69
20:12:34|2347.69
20:12:36|2347.27
20:12:36|2347.17
20:12:37|2347.17
20:12:39|2347.17
20:12:40|2347.17
20:12:42|2347.01
20:12:43|2347.01
20:12:43|2347.
20:12:44|2347.
20:12:45|2346.69
20:12:47|2346.55
20:12:47|2346.55
20:12:49|2346.55
20:12:50|2347.32
20:12:51|2346.37
20:12:51|2347.56
20:12:52|2347.51
20:12:53|2347.23
20:12:55|2347.23
20:12:55|2347.23
20:12:57|2347.23
20:12:58|2347.23
20:12:59|2346.69
20:12:59|2346.69
20:13:00|2347.4
20:13:01|2347.4
20:13:02|2347.15
20:13:04|2347.15
20:13:05|2346.91
20:13:05|2347.42
20:13:06|2347.42
20:13:08|2347.42
20:13:09|2347.42
20:13:09|2347.42
20:13:11|2347.06
20:13:12|2347.06
20:13:12|2347.06
20:13:14|2347.32
20:13:15|2347.32
20:13:16|2347.02
20:13:16|2347.02
20:13:17|2347.02
20:13:19|2346.82
20:13:20|2346.82
20:13:21|2347.11
20:13:21|2346.95
20:13:23|2346.32
20:13:24|2346.32
20:13:25|2346.32
20:13:27|2346.5
20:13:28|2346.73
20:13:29|2346.87
20:13:31|2346.87
20:13:32|2346.87
20:13:33|2346.87
20:13:34|2346.87
20:13:35|2346.21
20:13:36|2345.6
20:13:37|2345.6
20:13:38|2345.6
20:13:39|2345.6
20:13:41|2345.
20:13:42|2345.
20:13:43|2345.
20:13:44|2345.01
20:13:45|2345.01
20:13:46|2345.01
20:13:47|2345.35
20:13:48|2345.24
20:13:49|2345.64
20:13:50|2345.
20:13:50|2345.
20:13:51|2345.
20:13:53|2345.25
20:13:53|2345.25
20:13:54|2345.25
20:13:55|2345.25
20:13:57|2345.25
20:13:58|2345.25
20:13:58|2345.
20:14:00|2345.
20:14:00|2346.46
20:14:02|2346.54
20:14:03|2346.53
20:14:04|2347.08
20:14:05|2347.08
20:14:06|2347.08
20:14:07|2346.46
20:14:08|2347.1
20:14:09|2347.1
20:14:10|2346.19
20:14:11|2346.19
20:14:12|2346.19
20:14:13|2346.62
20:14:14|2347.03
20:14:15|2346.49
20:14:16|2346.5
20:14:17|2346.5
20:14:18|2345.4
20:14:19|2345.31
20:14:20|2345.54
20:14:21|2345.54
20:14:22|2345.54
20:14:23|2345.54
20:14:24|2346.25
20:14:26|2346.25
20:14:27|2346.25
20:14:27|2346.73
20:14:29|2347.48
20:14:30|2347.47
20:14:30|2347.47
20:14:32|2347.96
20:14:34|2347.96
20:14:35|2347.96
20:14:36|2347.96
20:14:37|2347.96
20:14:38|2348.8
20:14:40|2348.91
20:14:40|2348.91
20:14:42|2348.84
20:14:43|2348.59
20:14:44|2348.59
20:14:45|2348.58
20:14:46|2348.26
20:14:47|2348.26
20:14:48|2347.17
20:14:49|2347.17
20:14:51|2347.17
20:14:51|2347.75
20:14:52|2347.75
20:14:53|2347.75
20:14:54|2347.73
20:14:55|2347.73
20:14:56|2347.72
20:14:57|2347.57
20:14:58|2347.12
20:14:59|2347.52
20:15:00|2347.77
20:15:01|2347.33
20:15:02|2347.33
20:15:03|2346.58
20:15:04|2346.58
20:15:05|2346.58
20:15:07|2345.99
20:15:08|2345.99
20:15:09|2346.15
20:15:10|2346.04
20:15:11|2346.04
20:15:11|2346.04
20:15:13|2346.04
20:15:14|2345.86
20:15:15|2345.86
20:15:15|2345.86
20:15:16|2345.86
20:15:18|2345.86
20:15:18|2345.86
20:15:19|2345.86
20:15:21|2345.3
20:15:22|2345.24
20:15:22|2345.24
20:15:24|2345.5
20:15:24|2345.38
20:15:26|2344.89
20:15:28|2344.98
20:15:29|2344.9
20:15:31|2344.9
20:15:31|2344.9
20:15:33|2345.51
20:15:35|2346.
20:15:35|2346.
20:15:36|2346.
20:15:37|2346.
20:15:38|2346.
20:15:39|2346.
20:15:41|2346.87
20:15:42|2346.87
20:15:43|2346.32
20:15:44|2346.32
20:15:45|2346.01
20:15:46|2345.5
20:15:47|2344.88
20:15:48|2344.34
20:15:49|2344.37
20:15:50|2344.21
20:15:51|2344.26
20:15:52|2345.62
20:15:53|2345.62
20:15:54|2345.62
20:15:55|2345.83
20:15:56|2345.94
20:15:57|2346.43
20:15:57|2346.19
20:15:59|2346.77
20:16:00|2347.71
20:16:01|2347.71
20:16:01|2347.26
20:16:04|2347.26
20:16:04|2346.92
20:16:05|2346.34
20:16:06|2346.
20:16:07|2346.
20:16:08|2345.56
20:16:09|2345.56
20:16:10|2345.56
20:16:11|2345.57
20:16:12|2345.57
20:16:13|2345.49
20:16:15|2345.49
20:16:15|2345.48
20:16:16|2345.49
20:16:17|2345.49
20:16:18|2345.8
20:16:19|2347.44
20:16:21|2347.63
20:16:22|2347.76
20:16:22|2347.76
20:16:24|2347.85
20:16:25|2348.2
20:16:26|2348.2
20:16:26|2347.37
20:16:29|2347.45
20:16:29|2347.45
20:16:31|2347.45
20:16:32|2347.45
20:16:33|2347.45
20:16:33|2347.95
20:16:34|2348.01
20:16:36|2348.33
20:16:37|2348.99
20:16:38|2348.99
20:16:39|2348.87
20:16:40|2348.67
20:16:41|2348.67
20:16:42|2348.67
20:16:44|2348.69
20:16:44|2348.01
20:16:45|2348.06
20:16:46|2348.06
20:16:48|2348.06
20:16:48|2348.06
20:16:49|2348.06
20:16:51|2346.92
20:16:52|2346.92
20:16:53|2346.92
20:16:54|2346.92
20:16:55|2346.92
20:16:56|2347.17
20:16:57|2347.17
20:16:58|2347.17
20:16:59|2347.16
20:17:00|2347.11
20:17:01|2347.11
20:17:02|2346.9
20:17:03|2346.53
20:17:04|2346.53
20:17:05|2346.53
20:17:06|2346.53
20:17:07|2346.53
20:17:08|2346.53
20:17:09|2346.98
20:17:10|2346.98
20:17:11|2346.52
20:17:12|2346.52
20:17:13|2346.52
20:17:14|2346.52
20:17:15|2346.52
20:17:16|2346.53
20:17:17|2346.28
20:17:18|2346.06
20:17:19|2346.18
20:17:20|2346.18
20:17:21|2346.18
20:17:22|2346.18
20:17:23|2346.9
20:17:24|2346.9
20:17:25|2347.98
20:17:26|2347.98
20:17:27|2347.98
20:17:28|2347.98
20:17:29|2347.98
20:17:30|2347.98
20:17:31|2347.98
20:17:33|2349.15
20:17:34|2349.15
20:17:35|2349.15
20:17:36|2349.65
20:17:38|2349.79
20:17:39|2349.32
20:17:40|2349.32
20:17:41|2349.32
20:17:41|2349.32
20:17:42|2349.64
20:17:44|2349.64
20:17:45|2349.64
20:17:46|2349.65
20:17:47|2349.26
20:17:47|2349.26
20:17:49|2349.26
20:17:49|2349.9
20:17:51|2349.9
20:17:51|2349.9
20:17:53|2349.9
20:17:54|2349.9
20:17:55|2349.9
20:17:56|2349.9
20:17:57|2349.9
20:17:58|2349.94
20:17:59|2349.94
20:18:00|2350.
20:18:01|2350.
20:18:02|2349.58
20:18:03|2349.35
20:18:04|2348.54
20:18:05|2349.26
20:18:06|2349.58
20:18:07|2349.58
20:18:08|2350.5
20:18:09|2350.66
20:18:10|2350.6
20:18:11|2350.9
20:18:12|2350.9
20:18:13|2350.99
20:18:14|2351.
20:18:15|2351.16
20:18:16|2351.52
20:18:17|2351.77
20:18:18|2352.52
20:18:19|2352.52
20:18:20|2351.8
20:18:21|2351.68
20:18:22|2351.56
20:18:23|2351.56
20:18:24|2351.56
20:18:25|2351.47
20:18:26|2351.69
20:18:27|2351.69
20:18:28|2352.04
20:18:29|2351.92
20:18:31|2351.44
20:18:33|2352.04
20:18:34|2351.8
20:18:36|2351.8
20:18:36|2352.66
20:18:37|2352.85
20:18:38|2353.
20:18:40|2352.7
20:18:41|2352.69
20:18:43|2352.65
20:18:44|2352.65
20:18:44|2352.65
20:18:45|2352.65
20:18:46|2352.05
20:18:48|2352.16
20:18:49|2352.16
20:18:50|2352.16
20:18:51|2352.7
20:18:51|2353.
20:18:52|2353.28
20:18:53|2353.28
20:18:54|2353.48
20:18:56|2353.43
20:18:56|2353.43
20:18:57|2353.1
20:18:59|2352.75
20:18:59|2353.42
20:19:01|2353.42
20:19:01|2353.42
20:19:03|2353.42
20:19:04|2353.23
20:19:05|2353.23
20:19:06|2353.23
20:19:06|2353.23
20:19:07|2353.23
20:19:09|2353.23
20:19:09|2353.23
20:19:11|2353.1
20:19:12|2353.1
20:19:12|2352.67
20:19:13|2352.67
20:19:15|2352.67
20:19:16|2352.67
20:19:17|2352.46
20:19:18|2352.32
20:19:19|2352.32
20:19:20|2352.32
20:19:21|2352.32
20:19:22|2352.42
20:19:23|2351.32
20:19:24|2351.18
20:19:25|2351.18
20:19:26|2350.51
20:19:27|2349.76
20:19:28|2349.26
20:19:29|2349.79
20:19:30|2349.77
20:19:32|2349.21
20:19:33|2348.87
20:19:35|2348.75
20:19:37|2348.25
20:19:38|2347.98
20:19:40|2347.98
20:19:40|2347.25
20:19:41|2346.93
20:19:42|2346.93
20:19:43|2346.94
20:19:44|2347.18
20:19:45|2348.04
20:19:46|2347.61
20:19:47|2347.92
20:19:48|2347.93
20:19:49|2348.47
20:19:50|2347.93
20:19:51|2347.9
20:19:52|2347.9
20:19:53|2347.9
20:19:55|2346.62
20:19:56|2346.62
20:19:57|2347.92
20:19:58|2346.55
20:19:59|2345.97
20:20:00|2346.16
20:20:00|2346.16
20:20:01|2345.33
20:20:03|2345.33
20:20:04|2345.33
20:20:05|2345.33
20:20:06|2345.62
20:20:08|2345.62
20:20:09|2345.94
20:20:09|2346.74
20:20:11|2346.18
20:20:11|2346.18
20:20:13|2346.37
20:20:14|2346.68
20:20:15|2346.94
20:20:15|2346.94
20:20:17|2347.1
20:20:17|2347.1
20:20:18|2347.1
20:20:19|2347.1
20:20:20|2347.37
20:20:21|2347.05
20:20:22|2347.05
20:20:24|2347.05
20:20:24|2347.05
20:20:25|2347.02
20:20:27|2346.68
20:20:27|2346.56
20:20:29|2346.56
20:20:29|2346.56
20:20:30|2346.56
20:20:32|2346.24
20:20:34|2346.59
20:20:35|2346.59
20:20:36|2347.27
20:20:38|2347.26
20:20:39|2347.26
20:20:40|2347.17
20:20:41|2347.41
20:20:42|2347.41
20:20:44|2347.41
20:20:45|2345.89
20:20:46|2346.27
20:20:47|2346.02
20:20:48|2346.02
20:20:48|2345.12
20:20:50|2345.07
20:20:50|2345.07
20:20:52|2344.47
20:20:53|2344.47
20:20:54|2344.69
20:20:54|2345.25
20:20:55|2345.25
20:20:57|2345.25
20:20:58|2345.25
20:20:59|2344.36
20:21:00|2344.36
20:21:01|2344.41
20:21:02|2344.41
20:21:03|2343.92
20:21:04|2343.92
20:21:05|2344.2
20:21:06|2344.
20:21:07|2344.
20:21:08|2345.19
20:21:09|2345.56
20:21:10|2345.56
20:21:11|2345.43
20:21:12|2345.6
20:21:13|2345.6
20:21:14|2345.6
20:21:15|2345.6
20:21:16|2345.24
20:21:17|2345.
20:21:18|2344.17
20:21:19|2344.39
20:21:20|2344.39
20:21:21|2344.92
20:21:22|2346.86
20:21:23|2346.87
20:21:24|2347.25
20:21:25|2347.12
20:21:26|2346.72
20:21:27|2346.72
20:21:28|2346.72
20:21:30|2346.63
20:21:31|2346.97
20:21:31|2346.97
20:21:33|2346.97
20:21:35|2347.23
20:21:36|2347.22
20:21:37|2346.9
20:21:38|2346.9
20:21:40|2346.55
20:21:40|2345.81
20:21:41|2346.27
20:21:42|2346.27
20:21:44|2346.27
20:21:45|2346.27
20:21:47|2346.27
20:21:47|2346.27
20:21:49|2346.27
20:21:49|2346.27
20:21:51|2347.25
20:21:51|2347.25
20:21:53|2347.25
20:21:53|2347.25
20:21:55|2347.47
20:21:56|2347.47
20:21:56|2347.67
20:21:58|2347.99
20:21:59|2348.
20:21:59|2348.25
20:22:01|2349.17
20:22:02|2349.17
20:22:04|2349.17
20:22:05|2349.41
20:22:05|2349.46
20:22:07|2349.67
20:22:08|2349.67
20:22:10|2349.63
20:22:11|2349.39
20:22:12|2349.39
20:22:13|2349.39
20:22:14|2348.49
20:22:15|2348.49
20:22:15|2348.49
20:22:17|2348.49
20:22:18|2348.49
20:22:19|2348.49
20:22:20|2348.49
20:22:20|2348.49
20:22:21|2348.49
20:22:23|2348.49
20:22:24|2348.49
20:22:25|2348.49
20:22:26|2348.49
20:22:27|2348.8
20:22:28|2349.07
20:22:29|2349.07
20:22:30|2349.41
20:22:31|2349.41
20:22:32|2349.41
20:22:32|2349.49
20:22:35|2349.49
20:22:35|2349.49
20:22:36|2348.31
20:22:37|2348.31
20:22:38|2348.31
20:22:39|2348.53
20:22:40|2348.53
20:22:41|2348.53
20:22:42|2348.58
20:22:43|2348.58
20:22:44|2348.58
20:22:45|2349.49
20:22:46|2349.49
20:22:47|2349.49
20:22:48|2349.17
20:22:49|2349.14
20:22:50|2349.12
20:22:51|2349.1
20:22:52|2349.1
20:22:53|2348.56
20:22:54|2348.56
20:22:55|2348.56
20:22:56|2348.48
20:22:57|2348.48
20:22:58|2348.48
20:22:59|2348.72
20:23:00|2348.72
20:23:01|2348.02
20:23:02|2348.02
20:23:03|2348.02
20:23:05|2348.12
20:23:06|2348.65
20:23:07|2348.42
20:23:08|2348.42
20:23:09|2348.02
20:23:11|2348.02
20:23:11|2347.23
20:23:13|2347.18
20:23:13|2347.18
20:23:15|2347.18
20:23:15|2346.49
20:23:17|2346.49
20:23:18|2346.49
20:23:19|2346.68
20:23:20|2346.68
20:23:21|2347.16
20:23:22|2347.16
20:23:23|2347.16
20:23:24|2347.9
20:23:25|2347.9
20:23:26|2348.05
20:23:27|2347.62
20:23:28|2347.62
20:23:29|2347.62
20:23:30|2347.62
20:23:31|2346.91
20:23:32|2347.17
20:23:33|2348.48
20:23:34|2348.49
20:23:36|2348.91
20:23:37|2348.91
20:23:38|2348.91
20:23:39|2348.91
20:23:41|2348.92
20:23:43|2348.91
20:23:43|2348.8
20:23:44|2348.56
20:23:46|2348.56
20:23:48|2348.91
20:23:49|2348.91
20:23:50|2349.49
20:23:51|2348.69
20:23:52|2349.21
20:23:53|2349.21
20:23:54|2349.21
20:23:55|2349.
20:23:56|2348.46
20:23:57|2348.46
20:23:58|2348.46
20:23:59|2348.46
20:24:00|2349.63
20:24:02|2349.63
20:24:03|2349.63
20:24:03|2349.63
20:24:05|2349.67
20:24:06|2349.67
20:24:06|2349.51
20:24:08|2349.64
20:24:09|2349.64
20:24:10|2349.51
20:24:11|2349.51
20:24:12|2348.79
20:24:13|2348.83
20:24:14|2348.96
20:24:15|2348.96
20:24:15|2348.96
20:24:17|2348.96
20:24:17|2348.96
20:24:19|2349.03
20:24:19|2349.03
20:24:20|2349.03
20:24:22|2349.03
20:24:23|2348.96
20:24:24|2348.96
20:24:25|2348.96
20:24:25|2349.08
20:24:27|2349.08
20:24:27|2348.68
20:24:29|2348.68
20:24:30|2348.68
20:24:30|2348.68
20:24:32|2348.68
20:24:33|2348.68
20:24:33|2348.68
20:24:35|2348.68
20:24:37|2348.68
20:24:37|2348.68
20:24:39|2348.68
20:24:40|2348.68
20:24:41|2348.68
20:24:42|2348.68
20:24:44|2348.68
20:24:44|2349.21
20:24:46|2349.38
20:24:47|2349.38
20:24:48|2349.38
20:24:50|2349.05
20:24:51|2349.08
20:24:52|2349.08
20:24:54|2349.08
20:24:55|2348.88
20:24:56|2348.88
20:24:58|2348.53
20:24:58|2348.53
20:24:59|2348.72
20:25:00|2348.72
20:25:01|2348.95
20:25:02|2350.
20:25:03|2350.
20:25:04|2350.14
20:25:05|2350.32
20:25:06|2350.31
20:25:07|2350.32
20:25:08|2350.35
20:25:09|2349.62
20:25:10|2349.47
20:25:11|2350.
20:25:12|2350.36
20:25:13|2350.
20:25:14|2349.98
20:25:15|2349.98
20:25:16|2349.02
20:25:17|2349.17
20:25:18|2349.17
20:25:19|2349.86
20:25:20|2349.86
20:25:21|2349.86
20:25:22|2349.86
20:25:23|2350.14
20:25:24|2349.31
20:25:25|2349.31
20:25:26|2349.03
20:25:27|2349.03
20:25:28|2349.03
20:25:29|2349.03
20:25:30|2349.03
20:25:31|2349.03
20:25:32|2349.02
20:25:33|2348.51
20:25:34|2348.27
20:25:35|2348.
20:25:37|2348.01
20:25:38|2348.01
20:25:40|2348.01
20:25:40|2348.01
20:25:42|2348.01
20:25:43|2348.11
20:25:44|2348.1
20:25:45|2348.1
20:25:47|2348.1
20:25:48|2348.1
20:25:49|2348.1
20:25:50|2348.11
20:25:51|2348.1
20:25:52|2348.11
20:25:53|2348.1
20:25:54|2348.24
20:25:55|2348.24
20:25:56|2348.24
20:25:57|2348.24
20:25:58|2348.24
20:25:59|2348.24
20:26:00|2348.24
20:26:01|2348.32
20:26:03|2348.08
20:26:05|2348.08
20:26:05|2348.08
20:26:06|2348.08
20:26:07|2348.08
20:26:08|2348.08
20:26:09|2348.44
20:26:10|2348.45
20:26:11|2348.45
20:26:12|2348.45
20:26:13|2348.45
20:26:14|2348.57
20:26:16|2349.32
20:26:16|2349.37
20:26:17|2349.21
20:26:18|2349.21
20:26:19|2349.21
20:26:21|2349.21
20:26:21|2348.82
20:26:22|2348.82
20:26:23|2348.82
20:26:24|2348.82
20:26:25|2348.82
20:26:26|2348.82
20:26:27|2348.82
20:26:28|2348.64
20:26:29|2348.64
20:26:30|2348.64
20:26:31|2348.88
20:26:32|2348.87
20:26:33|2348.87
20:26:34|2348.87
20:26:35|2348.88
20:26:36|2348.99
20:26:38|2348.99
20:26:40|2349.
20:26:41|2348.99
20:26:43|2348.99
20:26:45|2349.
20:26:45|2349.
20:26:46|2349.
20:26:47|2349.
20:26:49|2349.
20:26:50|2348.76
20:26:51|2348.76
20:26:53|2348.95
20:26:53|2348.99
20:26:55|2349.
20:26:56|2348.99
20:26:57|2349.
20:26:58|2349.
20:26:59|2349.
20:27:00|2348.87
20:27:01|2348.87
20:27:02|2348.93
20:27:03|2348.93
20:27:05|2348.93
20:27:06|2348.93
20:27:06|2349.
20:27:07|2349.
20:27:09|2348.8
20:27:09|2348.8
20:27:11|2348.8
20:27:11|2348.8
20:27:13|2348.8
20:27:14|2348.8
20:27:14|2348.8
20:27:16|2348.8
20:27:16|2348.8
20:27:18|2348.8
20:27:18|2348.81
20:27:20|2348.81
20:27:20|2349.34
20:27:22|2349.34
20:27:22|2349.34
20:27:24|2349.34
20:27:24|2349.51
20:27:26|2349.51
20:27:27|2349.51
20:27:27|2349.99
20:27:29|2350.17
20:27:29|2350.17
20:27:31|2350.17
20:27:31|2350.29
20:27:32|2350.53
20:27:33|2350.53
20:27:35|2350.16
20:27:35|2350.16
20:27:36|2350.69
20:27:38|2350.97
20:27:39|2350.57
20:27:40|2350.57
20:27:42|2350.57
20:27:44|2350.74
20:27:44|2350.74
20:27:45|2350.45
20:27:47|2349.86
20:27:49|2350.57
20:27:49|2350.57
20:27:51|2350.57
20:27:52|2350.57
20:27:53|2351.37
20:27:54|2350.73
20:27:55|2350.32
20:27:56|2350.32
20:27:58|2348.58
20:27:59|2348.13
20:27:59|2348.13
20:28:01|2348.13
20:28:01|2348.48
20:28:02|2348.48
20:28:04|2348.
20:28:04|2347.38
20:28:06|2346.9
20:28:07|2347.34
20:28:08|2347.35
20:28:09|2347.48
20:28:10|2347.48
20:28:11|2347.48
20:28:12|2347.48
20:28:13|2348.16
20:28:14|2348.15
20:28:15|2348.36
20:28:16|2348.51
20:28:17|2348.51
20:28:18|2348.51
20:28:19|2348.27
20:28:20|2348.27
20:28:21|2347.82
20:28:22|2347.82
20:28:23|2347.82
20:28:24|2347.82
20:28:25|2347.96
20:28:26|2347.94
20:28:27|2347.94
20:28:28|2347.94
20:28:29|2347.72
20:28:30|2348.18
20:28:31|2348.18
20:28:32|2348.26
20:28:33|2348.24
20:28:34|2348.44
20:28:35|2349.56
20:28:36|2349.67
20:28:37|2349.67
20:28:38|2349.67
20:28:39|2349.67
20:28:41|2349.81
20:28:43|2350.9
20:28:43|2350.9
20:28:45|2350.9
20:28:46|2350.9
20:28:47|2350.9
20:28:47|2350.9
20:28:49|2350.9
20:28:50|2350.9
20:28:52|2350.9
20:28:52|2350.55
20:28:53|2349.79
20:28:54|2349.79
20:28:55|2349.79
20:28:56|2350.35
20:28:57|2350.57
20:28:58|2350.57
20:29:00|2350.8
20:29:00|2350.8
20:29:01|2350.8
20:29:02|2350.8
20:29:03|2350.59
20:29:05|2350.58
20:29:05|2350.58
20:29:06|2350.58
20:29:07|2350.58
20:29:08|2350.58
20:29:10|2350.58
20:29:10|2350.58
20:29:12|2350.59
20:29:13|2350.59
20:29:14|2350.59
20:29:15|2350.59
20:29:16|2350.58
20:29:17|2350.58
20:29:18|2350.58
20:29:19|2350.59
20:29:20|2350.59
20:29:21|2350.59
20:29:22|2350.58
20:29:23|2350.58
20:29:24|2350.58
20:29:25|2350.58
20:29:26|2350.58
20:29:27|2350.58
20:29:28|2350.58
20:29:29|2350.58
20:29:30|2351.15
20:29:31|2351.16
20:29:32|2351.16
20:29:33|2351.16
20:29:34|2351.15
20:29:35|2351.16
20:29:36|2350.65
20:29:37|2350.65
20:29:38|2351.16
20:29:39|2351.37
20:29:40|2351.37
20:29:42|2351.37
20:29:42|2351.38
20:29:44|2351.38
20:29:44|2351.38
20:29:46|2351.07
20:29:47|2351.07
20:29:48|2351.07
20:29:49|2351.07
20:29:49|2351.07
20:29:51|2351.41
20:29:51|2351.41
20:29:52|2351.55
20:29:53|2351.56
20:29:55|2351.56
20:29:56|2351.38
20:29:57|2351.37
20:29:59|2351.07
20:30:00|2351.07
20:30:01|2351.07
20:30:02|2351.07
20:30:02|2351.07
20:30:04|2350.58
20:30:05|2350.58
20:30:05|2350.58
20:30:07|2350.33
20:30:08|2350.34
20:30:09|2350.
20:30:09|2350.
20:30:11|2350.
20:30:12|2350.
20:30:13|2350.
20:30:13|2350.
20:30:15|2350.
20:30:15|2350.
20:30:17|2350.
20:30:18|2349.43
20:30:18|2349.76
20:30:20|2348.92
20:30:21|2349.01
20:30:22|2348.69
20:30:23|2348.61
20:30:24|2348.42
20:30:25|2348.5
20:30:26|2348.5
20:30:27|2348.77
20:30:28|2348.48
20:30:29|2348.26
20:30:30|2348.26
20:30:31|2348.26
20:30:31|2348.
20:30:32|2347.65
20:30:34|2346.03
20:30:34|2346.12
20:30:36|2345.63
20:30:36|2345.45
20:30:37|2345.45
20:30:39|2345.69
20:30:40|2345.96
20:30:41|2345.99
20:30:42|2345.99
20:30:44|2345.62
20:30:45|2346.89
20:30:46|2346.89
20:30:48|2346.58
20:30:49|2346.58
20:30:50|2346.58
20:30:50|2346.58
20:30:52|2346.58
20:30:53|2346.58
20:30:54|2346.58
20:30:54|2346.58
20:30:55|2346.07
20:30:57|2346.07
20:30:57|2345.34
20:30:59|2345.34
20:30:59|2345.69
20:31:00|2345.69
20:31:02|2345.19
20:31:03|2345.16
20:31:03|2344.5
20:31:04|2344.37
20:31:06|2344.97
20:31:06|2344.8
20:31:08|2344.37
20:31:09|2344.32
20:31:10|2343.77
20:31:11|2343.66
20:31:12|2343.45
20:31:13|2343.28
20:31:14|2343.1
20:31:15|2343.59
20:31:16|2343.77
20:31:17|2343.77
20:31:18|2343.72
20:31:19|2343.72
20:31:20|2342.63
20:31:21|2342.63
20:31:22|2342.63
20:31:23|2342.63
20:31:24|2345.
20:31:25|2345.27
20:31:26|2345.3
20:31:27|2345.22
20:31:28|2344.46
20:31:29|2344.46
20:31:30|2344.3
20:31:31|2343.99
20:31:32|2343.99
20:31:33|2343.99
20:31:34|2343.99
20:31:35|2343.99
20:31:36|2343.99
20:31:37|2343.84
20:31:38|2343.84
20:31:39|2343.84
20:31:40|2342.95
20:31:41|2342.95
20:31:42|2342.95
20:31:44|2342.72
20:31:46|2342.72
20:31:46|2342.72
20:31:47|2342.72
20:31:49|2342.72
20:31:50|2342.84
20:31:52|2343.43
20:31:53|2342.94
20:31:53|2342.94
20:31:55|2342.56
20:31:55|2341.97
20:31:57|2341.64
20:31:58|2341.06
20:31:59|2340.81
20:31:59|2340.8
20:32:01|2341.31
20:32:02|2341.31
20:32:03|2341.32
20:32:04|2341.32
20:32:05|2340.95
20:32:06|2341.41
20:32:07|2341.41
20:32:08|2341.14
20:32:09|2340.67
20:32:10|2340.34
20:32:11|2340.34
20:32:12|2340.01
20:32:13|2339.78
20:32:14|2339.73
20:32:15|2339.71
20:32:16|2339.71
20:32:17|2339.63
20:32:18|2339.63
20:32:19|2339.56
20:32:20|2339.59
20:32:21|2339.6
20:32:22|2339.43
20:32:23|2339.43
20:32:24|2339.43
20:32:26|2339.41
20:32:27|2339.06
20:32:27|2338.13
20:32:28|2338.39
20:32:30|2338.39
20:32:31|2338.95
20:32:32|2339.03
20:32:33|2340.12
20:32:33|2339.98
20:32:35|2339.98
20:32:35|2339.98
20:32:36|2340.1
20:32:37|2340.59
20:32:39|2340.26
20:32:40|2340.14
20:32:41|2339.55
20:32:41|2339.3
20:32:43|2339.3
20:32:44|2338.2
20:32:45|2338.07
20:32:47|2337.87
20:32:49|2337.51
20:32:50|2337.08
20:32:51|2337.08
20:32:52|2337.01
20:32:52|2337.01
20:32:54|2337.01
20:32:55|2337.75
20:32:57|2338.27
20:32:58|2338.44
20:32:59|2338.61
20:32:59|2338.61
20:33:01|2338.38
20:33:02|2338.12
20:33:03|2338.32
20:33:04|2338.38
20:33:05|2338.38
20:33:06|2338.38
20:33:07|2338.38
20:33:08|2337.93
20:33:09|2338.32
20:33:10|2339.42
20:33:11|2339.42
20:33:12|2339.99
20:33:13|2340.27
20:33:14|2339.92
20:33:15|2339.92
20:33:16|2339.92
20:33:17|2339.92
20:33:18|2339.92
20:33:19|2339.92
20:33:20|2340.41
20:33:21|2340.5
20:33:22|2340.5
20:33:23|2339.57
20:33:24|2339.57
20:33:25|2339.42
20:33:26|2339.51
20:33:28|2339.62
20:33:28|2339.62
20:33:29|2339.44
20:33:31|2340.04
20:33:31|2340.04
20:33:32|2340.04
20:33:34|2341.01
20:33:35|2341.01
20:33:35|2340.44
20:33:36|2340.05
20:33:37|2340.05
20:33:39|2339.37
20:33:39|2339.58
20:33:40|2339.57
20:33:41|2339.58
20:33:42|2339.58
20:33:44|2339.57
20:33:45|2339.26
20:33:47|2339.13
20:33:48|2338.19
20:33:50|2338.27
20:33:50|2337.61
20:33:51|2337.61
20:33:53|2337.61
20:33:54|2337.61
20:33:55|2338.35
20:33:55|2338.35
20:33:57|2338.16
20:33:58|2338.16
20:33:59|2339.44
20:34:00|2339.51
20:34:01|2338.57
20:34:02|2338.57
20:34:02|2337.73
20:34:04|2337.73
20:34:05|2337.73
20:34:05|2337.73
20:34:07|2337.75
20:34:07|2337.75
20:34:09|2337.99
20:34:10|2337.99
20:34:11|2337.99
20:34:12|2337.99
20:34:14|2337.98
20:34:14|2337.98
20:34:15|2337.98
20:34:16|2337.48
20:34:18|2337.75
20:34:18|2337.75
20:34:19|2338.1
20:34:21|2338.05
20:34:22|2338.1
20:34:22|2338.1
20:34:24|2338.33
20:34:24|2338.33
20:34:25|2338.33
20:34:27|2337.98
20:34:27|2337.98
20:34:29|2337.98
20:34:29|2337.52
20:34:31|2337.86
20:34:31|2337.86
20:34:32|2337.86
20:34:34|2337.86
20:34:35|2337.4
20:34:36|2337.37
20:34:37|2337.37
20:34:38|2336.73
20:34:39|2336.5
20:34:40|2336.47
20:34:41|2336.47
20:34:42|2336.47
20:34:43|2336.79
20:34:44|2336.71
20:34:45|2336.71
20:34:47|2336.42
20:34:48|2336.31
20:34:50|2335.82
20:34:52|2336.03
20:34:53|2335.31
20:34:54|2336.04
20:34:55|2336.61
20:34:57|2337.2
20:34:58|2337.67
20:34:59|2337.67
20:35:00|2337.47
20:35:01|2336.12
20:35:01|2335.97
20:35:03|2335.97
20:35:04|2335.97
20:35:05|2335.97
20:35:06|2335.97
20:35:07|2336.33
20:35:08|2336.33
20:35:09|2336.33
20:35:10|2336.33
20:35:11|2335.26
20:35:12|2335.07
20:35:12|2334.41
20:35:13|2335.04
20:35:15|2335.36
20:35:16|2335.36
20:35:17|2335.96
20:35:19|2335.12
20:35:19|2334.97
20:35:20|2334.01
20:35:21|2334.02
20:35:22|2334.02
20:35:24|2333.91
20:35:25|2333.88
20:35:26|2333.91
20:35:27|2333.84
20:35:27|2333.7
20:35:28|2332.87
20:35:29|2332.71
20:35:31|2332.35
20:35:32|2332.65
20:35:32|2332.34
20:35:34|2332.74
20:35:34|2332.74
20:35:36|2331.87
20:35:37|2332.08
20:35:37|2332.42
20:35:39|2332.65
20:35:40|2332.43
20:35:41|2331.92
20:35:42|2332.63
20:35:42|2332.93
20:35:43|2332.47
20:35:44|2332.47
20:35:46|2331.92
20:35:47|2331.92
20:35:49|2330.5
20:35:50|2330.51
20:35:51|2330.51
20:35:52|2330.51
20:35:53|2330.5
20:35:54|2330.21
20:35:55|2330.16
20:35:56|2330.
20:35:57|2329.69
20:35:59|2330.3
20:35:59|2329.95
20:36:00|2329.95
20:36:01|2329.95
20:36:03|2329.6
20:36:05|2328.55
20:36:06|2329.54
20:36:07|2329.54
20:36:08|2329.54
20:36:09|2329.8
20:36:09|2329.53
20:36:10|2330.72
20:36:12|2331.88
20:36:12|2331.47
20:36:14|2331.95
20:36:15|2331.95
20:36:16|2331.95
20:36:16|2332.07
20:36:18|2332.07
20:36:18|2332.07
20:36:19|2332.19
20:36:20|2331.11
20:36:22|2331.11
20:36:22|2330.77
20:36:24|2332.25
20:36:25|2332.92
20:36:26|2333.1
20:36:27|2333.26
20:36:28|2333.38
20:36:29|2334.46
20:36:30|2334.46
20:36:31|2334.46
20:36:32|2334.46
20:36:33|2333.64
20:36:34|2335.12
20:36:35|2336.01
20:36:36|2336.71
20:36:37|2336.95
20:36:38|2337.08
20:36:39|2337.38
20:36:40|2337.38
20:36:41|2337.39
20:36:42|2337.85
20:36:43|2337.85
20:36:44|2337.85
20:36:45|2337.85
20:36:46|2338.27
20:36:47|2337.94
20:36:49|2336.94
20:36:49|2336.94
20:36:52|2336.99
20:36:53|2336.99
20:36:53|2336.99
20:36:55|2337.52
20:36:56|2337.52
20:36:57|2337.52
20:36:58|2337.52
20:36:59|2337.52
20:37:00|2337.5
20:37:01|2337.56
20:37:02|2337.56
20:37:04|2338.24
20:37:05|2337.87
20:37:06|2337.87
20:37:07|2337.87
20:37:08|2336.92
20:37:08|2336.92
20:37:10|2337.68
20:37:11|2337.3
20:37:12|2336.87
20:37:13|2336.98
20:37:14|2336.98
20:37:15|2336.54
20:37:16|2336.55
20:37:17|2336.55
20:37:18|2336.54
20:37:19|2336.57
20:37:20|2336.42
20:37:21|2336.17
20:37:22|2335.51
20:37:23|2335.51
20:37:24|2335.51
20:37:25|2335.51
20:37:26|2335.51
20:37:27|2335.5
20:37:28|2336.59
20:37:29|2337.86
20:37:30|2338.04
20:37:31|2338.26
20:37:32|2338.14
20:37:33|2338.14
20:37:34|2337.83
20:37:35|2338.13
20:37:36|2338.07
20:37:37|2338.91
20:37:38|2338.56
20:37:39|2337.71
20:37:40|2338.48
20:37:41|2338.48
20:37:42|2337.01
20:37:43|2337.01
20:37:44|2337.01
20:37:45|2337.01
20:37:46|2337.01
20:37:47|2337.01
20:37:48|2337.44
20:37:50|2337.44
20:37:51|2337.44
20:37:52|2337.44
20:37:53|2337.44
20:37:55|2337.44
20:37:56|2337.44
20:37:57|2337.57
20:37:57|2337.97
20:37:58|2337.97
20:38:00|2337.97
20:38:01|2337.99
20:38:02|2337.65
20:38:03|2337.65
20:38:04|2337.65
20:38:05|2337.65
20:38:06|2337.52
20:38:07|2337.52
20:38:08|2337.52
20:38:10|2337.74
20:38:10|2337.74
20:38:11|2337.74
20:38:12|2337.74
20:38:13|2338.16
20:38:14|2338.27
20:38:15|2338.76
20:38:16|2339.
20:38:17|2339.
20:38:18|2336.87
20:38:19|2336.39
20:38:20|2336.38
20:38:21|2336.25
20:38:23|2336.25
20:38:24|2336.25
20:38:26|2334.97
20:38:26|2334.98
20:38:27|2334.86
20:38:29|2334.86
20:38:29|2334.85
20:38:31|2334.52
20:38:31|2334.49
20:38:33|2334.49
20:38:33|2334.18
20:38:34|2334.57
20:38:35|2334.09
20:38:37|2334.01
20:38:37|2334.01
20:38:39|2334.27
20:38:39|2334.27
20:38:40|2334.21
20:38:41|2336.85
20:38:43|2337.79
20:38:44|2338.03
20:38:45|2338.72
20:38:45|2338.58
20:38:47|2338.63
20:38:48|2338.67
20:38:48|2338.8
20:38:50|2338.54
20:38:51|2338.54
20:38:52|2338.99
20:38:53|2338.99
20:38:54|2338.99
20:38:56|2339.52
20:38:57|2339.52
20:38:58|2339.52
20:38:58|2339.66
20:39:00|2338.88
20:39:02|2339.25
20:39:02|2339.25
20:39:03|2339.25
20:39:04|2339.25
20:39:05|2339.51
20:39:06|2339.64
20:39:08|2339.52
20:39:09|2339.52
20:39:09|2339.52
20:39:11|2339.52
20:39:12|2338.73
20:39:13|2338.73
20:39:14|2338.73
20:39:14|2338.73
20:39:16|2338.73
20:39:17|2337.67
20:39:18|2337.37
20:39:19|2337.37
20:39:20|2337.37
20:39:21|2337.37
20:39:22|2337.37
20:39:23|2337.49
20:39:23|2337.49
20:39:24|2337.49
20:39:26|2337.49
20:39:27|2337.49
20:39:27|2337.49
20:39:29|2337.49
20:39:29|2337.82
20:39:31|2338.2
20:39:32|2338.2
20:39:33|2338.2
20:39:34|2338.2
20:39:35|2338.2
20:39:36|2338.2
20:39:37|2338.2
20:39:38|2338.2
20:39:39|2338.2
20:39:40|2338.2
20:39:41|2337.96
20:39:41|2337.96
20:39:42|2337.96
20:39:44|2338.25
20:39:45|2338.25
20:39:45|2337.97
20:39:47|2337.3
20:39:48|2337.3
20:39:49|2337.01
20:39:50|2337.
20:39:52|2336.64
20:39:53|2335.91
20:39:55|2335.39
20:39:55|2334.95
20:39:57|2336.09
20:39:58|2336.09
20:39:59|2336.09
20:40:00|2336.09
20:40:01|2336.09
20:40:03|2336.09
20:40:04|2336.09
20:40:05|2336.09
20:40:07|2334.88
20:40:07|2334.88
20:40:08|2334.99
20:40:09|2335.84
20:40:10|2336.09
20:40:11|2336.09
20:40:12|2337.38
20:40:13|2337.38
20:40:14|2337.38
20:40:15|2337.08
20:40:16|2337.07
20:40:17|2337.07
20:40:19|2336.94
20:40:20|2336.94
20:40:21|2336.93
20:40:22|2336.93
20:40:23|2336.93
20:40:24|2336.93
20:40:25|2336.59
20:40:26|2336.82
20:40:27|2336.82
20:40:28|2336.82
20:40:28|2336.82
20:40:30|2336.82
20:40:31|2336.82
20:40:32|2336.82
20:40:33|2336.6
20:40:34|2336.6
20:40:35|2336.6
20:40:36|2336.8
20:40:36|2336.8
20:40:37|2336.8
20:40:39|2336.8
20:40:40|2336.75
20:40:41|2336.59
20:40:41|2336.59
20:40:43|2336.59
20:40:43|2336.82
20:40:46|2336.82
20:40:47|2336.99
20:40:47|2336.65
20:40:48|2339.65
20:40:49|2338.94
20:40:50|2339.27
20:40:52|2338.61
20:40:54|2338.91
20:40:55|2339.53
20:40:56|2339.53
20:40:58|2339.69
20:41:00|2339.64
20:41:00|2339.64
20:41:02|2339.64
20:41:02|2339.64
20:41:04|2339.64
20:41:05|2339.64
20:41:06|2339.64
20:41:07|2339.64
20:41:08|2339.43
20:41:10|2339.43
20:41:11|2339.43
20:41:12|2339.64
20:41:12|2339.53
20:41:13|2339.53
20:41:15|2339.53
20:41:15|2339.43
20:41:17|2339.43
20:41:18|2339.24
20:41:19|2339.23
20:41:19|2339.23
20:41:21|2339.23
20:41:22|2338.99
20:41:23|2339.21
20:41:24|2339.21
20:41:25|2339.21
20:41:26|2339.21
20:41:26|2339.21
20:41:27|2339.21
20:41:28|2339.21
20:41:30|2339.21
20:41:31|2339.21
20:41:31|2339.21
20:41:32|2339.21
20:41:33|2339.21
20:41:34|2338.7
20:41:36|2338.7
20:41:36|2338.7
20:41:37|2339.81
20:41:39|2339.87
20:41:40|2339.56
20:41:41|2339.56
20:41:42|2339.12
20:41:43|2339.12
20:41:44|2339.12
20:41:45|2339.56
20:41:46|2339.56
20:41:47|2339.56
20:41:48|2339.56
20:41:49|2339.57
20:41:50|2339.69
20:41:51|2339.18
20:41:52|2339.18
20:41:54|2339.18
20:41:55|2339.57
20:41:56|2339.56
20:41:58|2339.56
20:41:59|2339.56
20:42:01|2339.56
20:42:01|2339.56
20:42:02|2339.56
20:42:04|2339.56
20:42:05|2339.56
20:42:06|2339.56
20:42:07|2339.56
20:42:08|2339.56
20:42:10|2339.56
20:42:11|2339.56
20:42:12|2339.56
20:42:13|2339.56
20:42:15|2339.56
20:42:16|2339.64
20:42:17|2339.63
20:42:18|2339.63
20:42:19|2339.64
20:42:20|2339.64
20:42:20|2339.63
20:42:22|2339.63
20:42:23|2339.63
20:42:24|2339.63
20:42:25|2339.63
20:42:25|2339.63
20:42:27|2339.63
20:42:28|2339.47
20:42:29|2339.46
20:42:30|2339.63
20:42:31|2339.63
20:42:32|2339.63
20:42:33|2339.63
20:42:34|2339.63
20:42:35|2339.12
20:42:36|2339.12
20:42:37|2339.12
20:42:38|2339.12
20:42:39|2339.12
20:42:40|2339.12
20:42:41|2339.12
20:42:42|2339.12
20:42:43|2339.12
20:42:44|2339.64
20:42:45|2339.64
20:42:46|2339.64
20:42:47|2339.64
20:42:48|2339.64
20:42:49|2339.64
20:42:50|2339.64
20:42:51|2339.49
20:42:52|2339.31
20:42:53|2339.
20:42:55|2339.
20:42:57|2339.
20:42:57|2339.
20:42:59|2339.04
20:43:01|2339.03
20:43:02|2339.04
20:43:03|2339.04
20:43:04|2339.04
20:43:05|2339.04
20:43:06|2338.98
20:43:07|2338.93
20:43:08|2339.04
20:43:09|2338.96
20:43:10|2338.96
20:43:11|2338.96
20:43:12|2338.96
20:43:13|2339.04
20:43:14|2339.04
20:43:15|2339.04
20:43:16|2338.97
20:43:17|2338.97
20:43:18|2338.97
20:43:19|2339.04
20:43:20|2339.04
20:43:21|2339.04
20:43:22|2339.04
20:43:23|2339.04
20:43:24|2338.95
20:43:25|2339.01
20:43:26|2338.96
20:43:27|2338.61
20:43:28|2338.61
20:43:29|2338.96
20:43:30|2338.91
20:43:31|2338.49
20:43:32|2338.32
20:43:33|2338.32
20:43:34|2338.32
20:43:35|2337.01
20:43:36|2337.13
20:43:37|2337.13
20:43:38|2337.34
20:43:39|2336.95
20:43:40|2336.95
20:43:41|2336.78
20:43:42|2337.14
20:43:43|2337.14
20:43:44|2337.14
20:43:45|2337.62
20:43:46|2337.62
20:43:47|2337.62
20:43:48|2337.62
20:43:49|2337.62
20:43:50|2337.62
20:43:51|2337.62
20:43:52|2337.26
20:43:53|2337.26
20:43:54|2337.26
20:43:56|2337.26
20:43:58|2337.26
20:43:59|2337.26
20:44:01|2337.26
20:44:02|2337.26
20:44:03|2337.26
20:44:03|2337.49
20:44:05|2337.49
20:44:05|2337.62
20:44:07|2338.12
20:44:08|2337.93
20:44:09|2337.59
20:44:11|2337.41
20:44:11|2337.41
20:44:13|2337.41
20:44:14|2337.43
20:44:15|2337.43
20:44:15|2337.43
20:44:17|2337.43
20:44:18|2337.43
20:44:19|2337.09
20:44:20|2337.09
20:44:21|2337.09
20:44:22|2337.09
20:44:23|2337.09
20:44:24|2337.09
20:44:25|2337.67
20:44:26|2337.67
20:44:27|2337.67
20:44:28|2337.67
20:44:29|2337.44
20:44:30|2337.44
20:44:31|2337.48
20:44:32|2337.48
20:44:33|2337.48
20:44:34|2337.48
20:44:35|2337.48
20:44:36|2337.48
20:44:37|2336.95
20:44:38|2336.95
20:44:39|2336.95
20:44:40|2336.95
20:44:41|2336.95
20:44:43|2336.39
20:44:44|2335.97
20:44:45|2335.97
20:44:46|2335.97
20:44:47|2336.4
20:44:48|2336.41
20:44:48|2336.41
20:44:50|2336.41
20:44:50|2336.41
20:44:52|2336.41
20:44:53|2336.41
20:44:53|2336.41
20:44:55|2336.41
20:44:57|2336.37
20:44:57|2336.37
20:44:59|2335.95
20:44:59|2335.95
20:45:00|2335.95
20:45:02|2335.95
20:45:03|2335.95
20:45:05|2335.95
20:45:06|2336.11
20:45:07|2336.11
20:45:08|2336.11
20:45:09|2336.11
20:45:10|2336.43
20:45:11|2336.73
20:45:12|2336.54
20:45:13|2335.84
20:45:14|2335.84
20:45:16|2335.79
20:45:17|2335.79
20:45:18|2335.79
20:45:19|2335.79
20:45:20|2335.79
20:45:20|2335.51
20:45:22|2335.9
20:45:23|2335.9
20:45:24|2335.76
20:45:25|2335.48
20:45:26|2335.48
20:45:27|2335.02
20:45:28|2335.02
20:45:29|2335.02
20:45:29|2335.02
20:45:30|2335.02
20:45:32|2335.02
20:45:33|2335.02
20:45:34|2335.02
20:45:35|2335.29
20:45:35|2335.29
20:45:37|2335.32
20:45:38|2335.32
20:45:39|2335.32
20:45:40|2335.32
20:45:41|2335.31
20:45:42|2335.31
20:45:42|2335.31
20:45:44|2335.61
20:45:45|2335.17
20:45:46|2335.04
20:45:46|2335.05
20:45:48|2335.05
20:45:49|2335.05
20:45:50|2335.05
20:45:50|2335.04
20:45:52|2335.53
20:45:53|2336.
20:45:54|2336.
20:45:55|2336.
20:45:55|2336.44
20:45:58|2336.04
20:45:59|2336.04
20:46:00|2336.04
20:46:01|2336.04
20:46:03|2336.04
20:46:03|2336.04
20:46:05|2336.
20:46:06|2336.
20:46:07|2336.
20:46:08|2334.76
20:46:09|2334.76
20:46:10|2335.67
20:46:11|2335.67
20:46:12|2335.09
20:46:13|2336.41
20:46:14|2337.01
20:46:15|2337.3
20:46:16|2337.53
20:46:17|2337.53
20:46:18|2336.1
20:46:19|2336.57
20:46:20|2336.57
20:46:21|2335.87
20:46:22|2335.18
20:46:23|2335.18
20:46:24|2335.18
20:46:25|2335.18
20:46:26|2335.18
20:46:27|2335.5
20:46:28|2335.5
20:46:29|2335.5
20:46:30|2335.49
20:46:31|2335.49
20:46:32|2334.82
20:46:33|2334.81
20:46:34|2334.82
20:46:35|2334.08
20:46:36|2333.95
20:46:37|2334.08
20:46:39|2334.51
20:46:40|2334.51
20:46:41|2334.51
20:46:42|2334.51
20:46:42|2334.51
20:46:43|2335.27
20:46:44|2336.19
20:46:45|2336.19
20:46:47|2336.19
20:46:47|2336.5
20:46:48|2336.51
20:46:50|2336.52
20:46:50|2337.
20:46:52|2337.08
20:46:52|2337.76
20:46:54|2337.85
20:46:54|2337.85
20:46:55|2337.85
20:46:57|2339.06
20:46:59|2338.23
20:47:01|2338.71
20:47:02|2338.49
20:47:03|2338.58
20:47:05|2338.58
20:47:05|2338.32
20:47:07|2338.31
20:47:09|2338.67
20:47:10|2339.28
20:47:10|2339.75
20:47:11|2339.75
20:47:13|2339.79
20:47:14|2338.36
20:47:15|2338.49
20:47:16|2337.93
20:47:17|2338.48
20:47:18|2338.48
20:47:19|2338.24
20:47:20|2337.92
20:47:21|2337.92
20:47:22|2337.92
20:47:23|2337.92
20:47:24|2337.92
20:47:25|2338.25
20:47:26|2338.25
20:47:27|2338.84
20:47:28|2338.76
20:47:29|2338.76
20:47:30|2340.42
20:47:32|2340.04
20:47:33|2340.33
20:47:33|2340.11
20:47:34|2340.11
20:47:36|2340.11
20:47:37|2340.11
20:47:38|2340.55
20:47:39|2341.9
20:47:40|2341.9
20:47:41|2342.01
20:47:42|2341.56
20:47:43|2341.56
20:47:44|2341.63
20:47:45|2341.63
20:47:45|2341.63
20:47:47|2342.47
20:47:47|2342.47
20:47:49|2343.31
20:47:50|2343.31
20:47:51|2343.31
20:47:52|2343.06
20:47:53|2343.23
20:47:54|2343.62
20:47:55|2343.63
20:47:55|2343.83
20:47:57|2343.88
20:47:58|2342.72
20:48:00|2342.47
20:48:00|2341.65
20:48:02|2341.65
20:48:03|2341.91
20:48:05|2341.91
20:48:06|2341.91
20:48:07|2341.91
20:48:07|2342.09
20:48:09|2342.09
20:48:09|2342.09
20:48:10|2342.09
20:48:12|2342.56
20:48:13|2342.56
20:48:14|2342.56
20:48:14|2342.56
20:48:16|2342.56
20:48:17|2342.56
20:48:18|2342.56
20:48:19|2342.56
20:48:20|2341.77
20:48:21|2341.77
20:48:21|2340.82
20:48:22|2340.81
20:48:24|2340.81
20:48:25|2340.82
20:48:26|2340.82
20:48:27|2340.81
20:48:28|2340.81
20:48:29|2340.62
20:48:30|2340.63
20:48:31|2340.81
20:48:32|2340.62
20:48:33|2340.62
20:48:35|2340.62
20:48:35|2340.57
20:48:37|2340.57
20:48:37|2340.57
20:48:39|2340.57
20:48:39|2340.57
20:48:41|2340.94
20:48:42|2340.94
20:48:43|2341.
20:48:43|2341.
20:48:45|2340.59
20:48:45|2340.59
20:48:47|2340.59
20:48:48|2340.59
20:48:49|2340.59
20:48:51|2340.59
20:48:51|2340.59
20:48:52|2340.59
20:48:53|2340.59
20:48:54|2340.6
20:48:55|2338.27
20:48:56|2338.41
20:48:57|2338.
20:48:59|2338.37
20:48:59|2338.48
20:49:01|2338.89
20:49:02|2338.89
20:49:03|2337.9
20:49:05|2337.78
20:49:06|2337.21
20:49:07|2337.28
20:49:09|2337.15
20:49:10|2336.57
20:49:11|2335.92
20:49:12|2335.71
20:49:13|2335.37
20:49:14|2335.16
20:49:15|2334.64
20:49:16|2334.64
20:49:17|2334.43
20:49:18|2334.43
20:49:19|2334.43
20:49:20|2334.43
20:49:21|2334.43
20:49:22|2334.
20:49:23|2333.99
20:49:24|2334.19
20:49:25|2333.58
20:49:26|2334.
20:49:27|2334.
20:49:28|2334.
20:49:29|2334.
20:49:31|2334.
20:49:32|2333.18
20:49:32|2333.17
20:49:33|2333.02
20:49:35|2333.02
20:49:35|2332.53
20:49:37|2332.53
20:49:38|2332.58
20:49:40|2333.02
20:49:40|2332.85
20:49:41|2332.17
20:49:42|2332.51
20:49:43|2332.51
20:49:44|2332.81
20:49:45|2334.
20:49:46|2332.85
20:49:48|2333.18
20:49:49|2333.18
20:49:49|2333.18
20:49:51|2333.18
20:49:51|2333.18
20:49:52|2332.95
20:49:53|2332.51
20:49:54|2333.17
20:49:56|2330.27
20:49:57|2330.27
20:49:58|2330.28
20:49:59|2330.12
20:50:01|2329.21
20:50:02|2328.98
20:50:04|2328.1
20:50:05|2328.91
20:50:06|2328.83
20:50:08|2328.
20:50:09|2328.53
20:50:10|2328.68
20:50:10|2328.68
20:50:12|2329.76
20:50:13|2329.76
20:50:14|2329.46
20:50:15|2329.58
20:50:16|2329.58
20:50:17|2329.58
20:50:18|2329.58
20:50:20|2329.58
20:50:21|2330.32
20:50:22|2331.75
20:50:23|2331.84
20:50:24|2328.04
20:50:24|2329.65
20:50:25|2328.6
20:50:27|2327.8
20:50:28|2327.57
20:50:29|2326.58
20:50:30|2326.51
20:50:31|2325.6
20:50:32|2325.22
20:50:33|2325.58
20:50:33|2325.56
20:50:35|2326.06
20:50:35|2325.59
20:50:36|2325.36
20:50:38|2325.24
20:50:38|2325.
20:50:40|2325.12
20:50:42|2325.54
20:50:42|2326.33
20:50:43|2326.92
20:50:44|2326.51
20:50:45|2326.51
20:50:46|2326.23
20:50:47|2325.69
20:50:48|2325.7
20:50:49|2325.7
20:50:50|2326.58
20:50:51|2326.58
20:50:52|2326.58
20:50:53|2326.58
20:50:54|2326.58
20:50:55|2326.58
20:50:56|2326.42
20:50:57|2326.29
20:50:58|2326.29
20:50:59|2325.43
20:51:01|2324.02
20:51:03|2324.38
20:51:04|2323.93
20:51:05|2323.93
20:51:06|2324.31
20:51:07|2324.31
20:51:08|2323.93
20:51:09|2324.61
20:51:10|2325.59
20:51:11|2325.8
20:51:12|2326.4
20:51:13|2327.45
20:51:14|2326.66
20:51:15|2327.08
20:51:16|2326.17
20:51:17|2327.31
20:51:18|2327.31
20:51:19|2327.22
20:51:20|2327.11
20:51:22|2326.86
20:51:23|2326.74
20:51:23|2325.45
20:51:25|2325.35
20:51:26|2325.17
20:51:27|2325.53
20:51:28|2325.53
20:51:29|2325.52
20:51:30|2325.52
20:51:31|2325.03
20:51:32|2324.92
20:51:33|2324.92
20:51:34|2324.91
20:51:35|2324.93
20:51:36|2324.93
20:51:37|2325.44
20:51:38|2327.
20:51:39|2326.92
20:51:40|2326.92
20:51:41|2326.92
20:51:42|2326.58
20:51:43|2326.38
20:51:44|2326.3
20:51:45|2326.3
20:51:46|2326.96
20:51:47|2327.
20:51:48|2327.
20:51:49|2327.
20:51:50|2325.46
20:51:51|2325.35
20:51:52|2325.01
20:51:53|2325.01
20:51:54|2325.33
20:51:55|2324.91
20:51:56|2324.66
20:51:57|2324.66
20:51:58|2324.66
20:51:59|2324.66
20:52:00|2324.66
20:52:01|2324.72
20:52:03|2324.72
20:52:05|2324.6
20:52:05|2324.6
20:52:06|2324.43
20:52:07|2324.31
20:52:08|2324.37
20:52:09|2324.37
20:52:10|2324.
20:52:12|2324.01
20:52:13|2323.94
20:52:14|2323.94
20:52:15|2323.94
20:52:16|2323.95
20:52:17|2323.95
20:52:18|2323.64
20:52:20|2323.68
20:52:20|2325.07
20:52:22|2325.29
20:52:23|2324.95
20:52:24|2325.28
20:52:24|2325.28
20:52:25|2325.28
20:52:26|2324.87
20:52:27|2326.2
20:52:28|2326.2
20:52:29|2326.36
20:52:30|2326.36
20:52:31|2326.36
20:52:33|2326.36
20:52:33|2326.16
20:52:34|2326.16
20:52:36|2326.16
20:52:36|2326.16
20:52:38|2325.7
20:52:39|2325.7
20:52:40|2325.7
20:52:40|2326.79
20:52:42|2326.92
20:52:43|2326.92
20:52:43|2326.92
20:52:45|2326.99
20:52:45|2326.99
20:52:46|2327.
20:52:47|2327.07
20:52:49|2327.07
20:52:50|2327.07
20:52:50|2327.45
20:52:52|2327.71
20:52:53|2326.37
20:52:54|2326.44
20:52:54|2326.41
20:52:56|2326.05
20:52:56|2325.7
20:52:58|2325.7
20:52:58|2325.7
20:53:00|2325.7
20:53:01|2325.7
20:53:02|2325.47
20:53:04|2325.43
20:53:05|2325.44
20:53:06|2325.44
20:53:08|2325.
20:53:08|2325.
20:53:11|2324.87
20:53:11|2323.6
20:53:12|2324.33
20:53:13|2324.33
20:53:14|2324.89
20:53:15|2324.89
20:53:16|2325.25
20:53:17|2325.4
20:53:18|2324.43
20:53:19|2324.43
20:53:20|2324.43
20:53:22|2324.39
20:53:23|2324.34
20:53:23|2324.34
20:53:25|2324.33
20:53:27|2325.96
20:53:28|2326.23
20:53:29|2325.94
20:53:30|2327.03
20:53:31|2327.47
20:53:32|2327.47
20:53:33|2327.47
20:53:34|2327.47
20:53:35|2327.47
20:53:36|2327.1
20:53:37|2327.1
20:53:38|2327.56
20:53:39|2327.56
20:53:40|2327.53
20:53:41|2327.47
20:53:42|2327.47
20:53:43|2329.63
20:53:44|2329.11
20:53:45|2329.01
20:53:46|2329.16
20:53:47|2330.6
20:53:48|2331.34
20:53:49|2331.64
20:53:50|2331.64
20:53:51|2332.
20:53:52|2332.35
20:53:53|2332.43
20:53:54|2332.43
20:53:55|2332.1
20:53:56|2332.1
20:53:57|2332.3
20:53:58|2330.28
20:53:59|2330.35
20:54:00|2330.28
20:54:01|2330.28
20:54:02|2330.01
20:54:04|2330.34
20:54:05|2329.69
20:54:06|2330.22
20:54:06|2331.18
20:54:07|2330.38
20:54:08|2331.26
20:54:10|2330.95
20:54:11|2330.96
20:54:12|2330.96
20:54:13|2329.84
20:54:14|2329.84
20:54:15|2329.84
20:54:16|2329.42
20:54:18|2329.9
20:54:19|2329.9
20:54:20|2329.9
20:54:20|2330.48
20:54:22|2330.48
20:54:23|2330.14
20:54:24|2330.14
20:54:25|2329.84
20:54:26|2330.46
20:54:27|2330.46
20:54:28|2330.46
20:54:29|2330.45
20:54:30|2330.45
20:54:31|2331.22
20:54:33|2331.22
20:54:33|2330.13
20:54:34|2329.9
20:54:35|2329.9
20:54:36|2330.68
20:54:37|2330.77
20:54:38|2330.77
20:54:39|2330.93
20:54:40|2330.76
20:54:41|2330.5
20:54:42|2330.5
20:54:43|2330.5
20:54:44|2330.5
20:54:45|2330.76
20:54:46|2330.76
20:54:47|2331.06
20:54:48|2331.06
20:54:49|2331.06
20:54:51|2331.06
20:54:51|2331.23
20:54:52|2331.08
20:54:53|2331.08
20:54:54|2331.04
20:54:55|2331.04
20:54:56|2331.1
20:54:57|2331.4
20:54:58|2331.4
20:54:59|2330.97
20:55:00|2330.94
20:55:01|2330.94
20:55:02|2330.95
20:55:04|2330.96
20:55:05|2330.96
20:55:06|2331.4
20:55:07|2330.96
20:55:09|2331.31
20:55:10|2331.73
20:55:11|2331.73
20:55:12|2331.31
20:55:13|2330.
20:55:14|2330.
20:55:15|2329.98
20:55:16|2329.98
20:55:17|2329.38
20:55:18|2329.38
20:55:19|2329.38
20:55:20|2329.38
20:55:21|2329.16
20:55:22|2329.2
20:55:23|2329.2
20:55:24|2329.08
20:55:25|2329.08
20:55:26|2329.08
20:55:27|2329.08
20:55:28|2329.08
20:55:29|2329.08
20:55:30|2329.08
20:55:31|2329.07
20:55:32|2330.5
20:55:33|2330.5
20:55:34|2330.5
20:55:35|2330.5
20:55:36|2330.83
20:55:37|2331.
20:55:38|2331.
20:55:39|2331.
20:55:40|2331.
20:55:41|2330.76
20:55:42|2330.67
20:55:43|2330.33
20:55:44|2330.44
20:55:45|2330.44
20:55:46|2330.44
20:55:47|2330.19
20:55:48|2330.19
20:55:49|2330.19
20:55:51|2330.45
20:55:51|2330.45
20:55:52|2330.45
20:55:54|2330.45
20:55:54|2330.45
20:55:55|2330.45
20:55:57|2330.94
20:55:57|2329.81
20:55:58|2330.49
20:55:59|2330.49
20:56:01|2329.56
20:56:01|2329.56
20:56:03|2329.56
20:56:03|2329.56
20:56:06|2329.56
20:56:07|2329.56
20:56:08|2329.56
20:56:10|2328.84
20:56:11|2327.67
20:56:12|2327.01
20:56:13|2327.56
20:56:14|2327.78
20:56:15|2327.78
20:56:17|2327.45
20:56:18|2327.45
20:56:18|2326.82
20:56:20|2326.58
20:56:21|2326.58
20:56:21|2326.54
20:56:23|2326.53
20:56:24|2326.53
20:56:24|2326.33
20:56:26|2326.5
20:56:26|2326.66
20:56:28|2326.41
20:56:29|2326.41
20:56:30|2326.41
20:56:31|2326.42
20:56:32|2326.94
20:56:33|2326.94
20:56:34|2327.1
20:56:36|2327.28
20:56:36|2327.19
20:56:38|2327.19
20:56:38|2327.21
20:56:40|2327.22
20:56:41|2326.57
20:56:41|2326.57
20:56:42|2326.57
20:56:43|2326.57
20:56:44|2326.57
20:56:46|2326.57
20:56:46|2326.57
20:56:48|2326.35
20:56:48|2326.26
20:56:49|2326.26
20:56:51|2326.26
20:56:51|2326.25
20:56:52|2326.
20:56:53|2326.
20:56:54|2326.
20:56:56|2326.
20:56:57|2326.
20:56:57|2326.
20:56:59|2326.
20:56:59|2326.
20:57:01|2326.
20:57:02|2326.
20:57:03|2326.
20:57:04|2326.
20:57:05|2326.
20:57:06|2326.
20:57:07|2326.
20:57:08|2326.
20:57:10|2325.87
20:57:12|2325.86
20:57:13|2326.
20:57:14|2326.32
20:57:15|2326.32
20:57:16|2327.42
20:57:17|2327.42
20:57:18|2327.42
20:57:19|2327.17
20:57:20|2326.86
20:57:21|2325.93
20:57:22|2325.93
20:57:23|2325.93
20:57:24|2325.93
20:57:25|2325.15
20:57:26|2325.15
20:57:28|2325.14
20:57:28|2325.08
20:57:30|2325.
20:57:31|2325.6
20:57:32|2325.6
20:57:33|2325.6
20:57:34|2325.6
20:57:35|2325.72
20:57:37|2325.72
20:57:37|2325.72
20:57:38|2325.72
20:57:40|2325.86
20:57:41|2325.86
20:57:41|2325.86
20:57:43|2325.86
20:57:44|2325.
20:57:45|2324.41
20:57:46|2323.91
20:57:47|2323.8
20:57:48|2323.8
20:57:49|2323.79
20:57:50|2324.12
20:57:50|2324.12
20:57:52|2324.12
20:57:52|2324.29
20:57:54|2323.72
20:57:55|2323.72
20:57:56|2323.84
20:57:56|2323.71
20:57:58|2323.71
20:57:59|2323.71
20:58:00|2323.84
20:58:01|2323.84
20:58:01|2323.72
20:58:04|2323.17
20:58:04|2323.17
20:58:05|2322.68
20:58:07|2323.16
20:58:08|2323.16
20:58:10|2323.34
20:58:11|2322.9
20:58:13|2322.63
20:58:13|2322.63
20:58:14|2323.65
20:58:16|2324.53
20:58:17|2324.53
20:58:18|2324.53
20:58:19|2325.
20:58:20|2325.
20:58:21|2325.7
20:58:22|2325.7
20:58:23|2325.7
20:58:25|2324.43
20:58:26|2324.43
20:58:27|2324.43
20:58:28|2324.43
20:58:29|2324.43
20:58:29|2324.43
20:58:30|2324.43
20:58:32|2324.43
20:58:33|2324.04
20:58:34|2323.74
20:58:35|2323.89
20:58:36|2323.42
20:58:36|2323.42
20:58:37|2323.42
20:58:39|2323.42
20:58:39|2323.42
20:58:41|2323.42
20:58:42|2323.42
20:58:43|2323.41
20:58:44|2323.41
20:58:45|2323.41
20:58:46|2323.41
20:58:48|2323.16
20:58:48|2323.31
20:58:49|2323.31
20:58:50|2323.16
20:58:51|2323.16
20:58:52|2323.16
20:58:53|2323.16
20:58:54|2323.16
20:58:55|2323.04
20:58:56|2323.04
20:58:57|2323.05
20:58:58|2323.05
20:58:59|2323.05
20:59:00|2323.17
20:59:01|2323.17
20:59:02|2323.17
20:59:03|2323.17
20:59:04|2322.61
20:59:05|2322.74
20:59:06|2322.95
20:59:07|2322.95
20:59:09|2322.61
20:59:11|2322.61
20:59:12|2322.61
20:59:13|2322.61
20:59:14|2322.61
20:59:16|2322.61
20:59:18|2322.22
20:59:18|2321.95
20:59:19|2322.07
20:59:20|2322.77
20:59:21|2323.18
20:59:22|2323.18
20:59:23|2323.18
20:59:24|2324.05
20:59:25|2324.47
20:59:26|2324.99
20:59:27|2324.99
20:59:28|2325.
20:59:29|2325.
20:59:30|2325.24
20:59:31|2325.24
20:59:32|2325.24
20:59:33|2325.24
20:59:34|2325.24
20:59:35|2325.24
20:59:36|2325.39
20:59:37|2325.39
20:59:38|2325.39
20:59:39|2325.39
20:59:40|2326.13
20:59:41|2326.13
20:59:42|2326.13
20:59:43|2326.13
20:59:45|2326.13
20:59:46|2326.14
20:59:47|2326.52
20:59:48|2326.8
20:59:49|2326.8
20:59:50|2326.8
20:59:51|2326.6
20:59:52|2326.6
20:59:53|2326.56
20:59:55|2326.39
20:59:55|2326.39
20:59:56|2326.94
20:59:58|2326.99
20:59:58|2327.
20:59:59|2327.44
21:00:01|2327.58
21:00:01|2328.15
21:00:03|2328.15
21:00:04|2328.42
21:00:04|2328.42
21:00:06|2328.42
21:00:07|2328.42
21:00:08|2326.47
21:00:09|2325.
21:00:11|2325.31
21:00:12|2325.4
21:00:14|2325.19
21:00:15|2323.81
21:00:16|2324.15
21:00:17|2324.15
21:00:17|2324.15
21:00:19|2324.43
21:00:21|2324.43
21:00:21|2324.43
21:00:23|2324.
21:00:24|2323.96
21:00:25|2323.96
21:00:26|2323.79
21:00:27|2323.79
21:00:28|2323.38
21:00:29|2323.38
21:00:30|2323.08
21:00:31|2322.82
21:00:32|2322.76
21:00:33|2321.64
21:00:34|2321.76
21:00:35|2321.51
21:00:36|2321.51
21:00:37|2322.17
21:00:38|2322.32
21:00:39|2322.61
21:00:40|2323.48
21:00:41|2323.48
21:00:42|2323.3
21:00:43|2323.3
21:00:44|2322.69
21:00:45|2322.69
21:00:46|2322.68
21:00:47|2322.69
21:00:48|2324.05
21:00:49|2324.05
21:00:50|2325.39
21:00:51|2325.4
21:00:52|2325.91
21:00:53|2326.57
21:00:54|2326.92
21:00:55|2326.74
21:00:57|2327.24
21:00:57|2326.9
21:00:59|2326.94
21:00:59|2326.94
21:01:01|2327.74
21:01:01|2327.76
21:01:02|2327.91
21:01:04|2327.91
21:01:05|2327.91
21:01:05|2327.91
21:01:06|2328.14
21:01:07|2328.14
21:01:09|2329.06
21:01:11|2328.79
21:01:13|2329.05
21:01:13|2329.05
21:01:14|2329.19
21:01:15|2327.9
21:01:16|2328.03
21:01:17|2328.33
21:01:19|2328.1
21:01:20|2328.1
21:01:21|2328.48
21:01:22|2328.73
21:01:23|2328.99
21:01:24|2328.99
21:01:25|2329.19
21:01:25|2329.51
21:01:28|2328.87
21:01:28|2328.87
21:01:29|2328.87
21:01:31|2328.87
21:01:32|2328.87
21:01:33|2328.87
21:01:34|2328.97
21:01:35|2329.81
21:01:36|2329.81
21:01:37|2330.
21:01:38|2330.25
21:01:39|2330.32
21:01:40|2330.32
21:01:41|2330.54
21:01:42|2330.54
21:01:43|2330.58
21:01:44|2332.26
21:01:45|2331.88
21:01:46|2332.39
21:01:47|2332.86
21:01:48|2332.39
21:01:49|2332.38
21:01:50|2332.39
21:01:51|2332.59
21:01:52|2332.42
21:01:53|2332.99
21:01:54|2333.13
21:01:55|2333.3
21:01:56|2333.3
21:01:57|2333.3
21:01:58|2333.46
21:01:59|2333.68
21:02:00|2333.68
21:02:01|2333.69
21:02:02|2332.08
21:02:03|2331.89
21:02:04|2331.9
21:02:05|2332.34
21:02:06|2332.43
21:02:07|2332.85
21:02:08|2332.85
21:02:09|2332.85
21:02:11|2332.85
21:02:12|2333.32
21:02:13|2333.32
21:02:14|2333.7
21:02:15|2333.7
21:02:16|2333.78
21:02:18|2333.78
21:02:20|2336.63
21:02:20|2335.97
21:02:21|2336.64
21:02:22|2336.74
21:02:23|2337.14
21:02:24|2337.63
21:02:25|2337.35
21:02:26|2337.71
21:02:27|2337.46
21:02:28|2337.46
21:02:29|2338.
21:02:30|2337.23
21:02:32|2337.
21:02:33|2337.71
21:02:34|2337.71
21:02:35|2337.47
21:02:36|2336.65
21:02:37|2336.47
21:02:38|2336.21
21:02:38|2336.43
21:02:40|2335.96
21:02:41|2336.4
21:02:42|2336.4
21:02:43|2336.4
21:02:44|2336.4
21:02:45|2337.8
21:02:46|2338.22
21:02:47|2338.34
21:02:48|2338.34
21:02:49|2338.74
21:02:50|2338.63
21:02:51|2338.94
21:02:51|2339.3
21:02:53|2339.31
21:02:54|2339.35
21:02:55|2339.35
21:02:56|2339.31
21:02:57|2339.31
21:02:58|2339.31
21:02:59|2339.31
21:03:00|2339.
21:03:01|2339.43
21:03:02|2339.43
21:03:02|2339.48
21:03:04|2339.48
21:03:04|2339.47
21:03:06|2339.47
21:03:07|2338.31
21:03:07|2338.31
21:03:09|2338.31
21:03:09|2338.31
21:03:12|2336.89
21:03:13|2336.59
21:03:15|2336.9
21:03:16|2336.89
21:03:17|2336.89
21:03:19|2336.89
21:03:20|2336.13
21:03:21|2335.37
21:03:23|2336.14
21:03:24|2335.58
21:03:25|2335.47
21:03:26|2335.47
21:03:27|2334.59
21:03:28|2333.69
21:03:29|2334.04
21:03:30|2333.57
21:03:31|2333.68
21:03:32|2334.
21:03:33|2333.27
21:03:34|2333.27
21:03:35|2333.89
21:03:36|2334.1
21:03:37|2334.1
21:03:38|2334.1
21:03:39|2333.27
21:03:40|2333.15
21:03:41|2332.86
21:03:42|2332.42
21:03:43|2332.42
21:03:44|2332.34
21:03:45|2331.96
21:03:45|2331.96
21:03:46|2331.96
21:03:48|2331.54
21:03:49|2331.72
21:03:50|2331.71
21:03:50|2331.68
21:03:52|2331.68
21:03:53|2331.01
21:03:54|2331.27
21:03:55|2331.27
21:03:56|2331.18
21:03:57|2331.18
21:03:58|2331.87
21:03:59|2332.7
21:03:59|2332.52
21:04:01|2332.52
21:04:02|2332.52
21:04:03|2331.53
21:04:05|2331.53
21:04:05|2331.53
21:04:06|2331.53
21:04:08|2331.53
21:04:09|2331.53
21:04:10|2331.53
21:04:10|2331.36
21:04:12|2331.36
21:04:13|2331.73
21:04:15|2332.04
21:04:15|2331.55
21:04:17|2331.55
21:04:17|2331.55
21:04:19|2331.55
21:04:20|2331.2
21:04:21|2331.2
21:04:23|2330.79
21:04:25|2330.44
21:04:25|2330.44
21:04:26|2330.44
21:04:27|2330.44
21:04:28|2330.44
21:04:29|2330.74
21:04:30|2330.74
21:04:32|2331.
21:04:33|2331.
21:04:34|2329.91
21:04:35|2329.85
21:04:36|2329.06
21:04:36|2329.06
21:04:38|2329.06
21:04:40|2329.21
21:04:41|2329.27
21:04:41|2329.22
21:04:43|2329.1
21:04:43|2328.86
21:04:45|2330.19
21:04:46|2330.19
21:04:46|2329.74
21:04:48|2329.74
21:04:48|2329.74
21:04:49|2329.74
21:04:50|2329.74
21:04:51|2329.3
21:04:53|2329.3
21:04:53|2329.73
21:04:55|2329.73
21:04:55|2329.73
21:04:56|2329.73
21:04:58|2329.41
21:04:58|2328.89
21:04:59|2328.89
21:05:01|2328.53
21:05:01|2328.53
21:05:03|2328.44
21:05:03|2327.77
21:05:04|2327.48
21:05:06|2327.43
21:05:07|2328.41
21:05:08|2328.33
21:05:08|2329.17
21:05:09|2329.72
21:05:11|2330.43
21:05:11|2330.98
21:05:13|2331.72
21:05:15|2331.7
21:05:16|2332.1
21:05:17|2332.84
21:05:19|2331.77
21:05:20|2332.41
21:05:22|2332.44
21:05:22|2333.01
21:05:23|2333.43
21:05:24|2333.39
21:05:26|2333.51
21:05:27|2333.57
21:05:28|2333.57
21:05:30|2333.57
21:05:30|2333.57
21:05:31|2333.57
21:05:32|2333.67
21:05:34|2333.67
21:05:34|2333.55
21:05:35|2333.9
21:05:36|2333.9
21:05:37|2333.9
21:05:38|2333.55
21:05:39|2333.55
21:05:41|2333.44
21:05:41|2333.44
21:05:42|2333.44
21:05:43|2333.58
21:05:45|2333.43
21:05:46|2333.44
21:05:47|2333.44
21:05:48|2333.45
21:05:49|2333.45
21:05:50|2333.45
21:05:51|2333.98
21:05:52|2333.99
21:05:53|2334.74
21:05:54|2334.74
21:05:55|2334.39
21:05:56|2334.39
21:05:57|2334.39
21:05:58|2334.75
21:05:59|2334.82
21:06:00|2335.
21:06:01|2335.58
21:06:02|2334.82
21:06:03|2334.28
21:06:04|2334.91
21:06:05|2334.67
21:06:06|2334.63
21:06:07|2333.
21:06:08|2333.
21:06:09|2333.
21:06:10|2332.99
21:06:11|2332.64
21:06:12|2332.64
21:06:13|2334.28
21:06:15|2334.14
21:06:16|2334.52
21:06:18|2333.88
21:06:18|2333.88
21:06:20|2333.5
21:06:21|2333.8
21:06:22|2333.8
21:06:23|2333.56
21:06:24|2333.66
21:06:25|2333.66
21:06:27|2332.7
21:06:27|2332.7
21:06:28|2332.7
21:06:30|2332.7
21:06:31|2332.7
21:06:32|2332.7
21:06:33|2333.34
21:06:34|2333.34
21:06:35|2333.34
21:06:36|2333.34
21:06:37|2333.34
21:06:38|2333.34
21:06:39|2333.34
21:06:41|2333.44
21:06:41|2333.81
21:06:42|2333.81
21:06:43|2333.82
21:06:44|2333.82
21:06:45|2333.82
21:06:47|2333.82
21:06:48|2333.82
21:06:49|2333.32
21:06:50|2333.32
21:06:51|2333.
21:06:52|2332.1
21:06:53|2332.11
21:06:54|2332.11
21:06:55|2332.08
21:06:56|2332.32
21:06:57|2332.85
21:06:58|2332.85
21:06:59|2331.86
21:07:00|2331.86
21:07:01|2330.03
21:07:02|2329.8
21:07:03|2329.1
21:07:04|2328.88
21:07:05|2328.83
21:07:06|2328.89
21:07:07|2328.89
21:07:08|2328.89
21:07:09|2329.1
21:07:10|2329.27
21:07:11|2329.14
21:07:12|2329.14
21:07:13|2329.23
21:07:14|2329.23
21:07:16|2329.34
21:07:17|2329.34
21:07:19|2329.34
21:07:21|2329.25
21:07:22|2329.25
21:07:23|2329.29
21:07:24|2329.29
21:07:26|2329.4
21:07:27|2329.4
21:07:28|2329.4
21:07:29|2329.4
21:07:30|2329.4
21:07:31|2329.4
21:07:33|2328.88
21:07:33|2328.88
21:07:34|2328.88
21:07:36|2328.71
21:07:36|2328.71
21:07:38|2328.51
21:07:39|2328.51
21:07:40|2328.64
21:07:41|2328.64
21:07:42|2328.64
21:07:43|2327.94
21:07:44|2327.94
21:07:45|2327.94
21:07:46|2327.94
21:07:47|2327.94
21:07:48|2327.94
21:07:49|2326.55
21:07:50|2327.39
21:07:51|2326.55
21:07:52|2326.23
21:07:53|2326.28
21:07:54|2326.08
21:07:55|2326.01
21:07:56|2326.01
21:07:57|2325.59
21:07:58|2326.2
21:07:59|2326.41
21:08:00|2326.41
21:08:01|2326.01
21:08:02|2325.35
21:08:03|2325.35
21:08:04|2325.24
21:08:05|2325.22
21:08:06|2325.26
21:08:07|2325.26
21:08:08|2325.36
21:08:09|2325.67
21:08:10|2325.67
21:08:11|2325.67
21:08:12|2326.94
21:08:13|2326.94
21:08:14|2326.94
21:08:16|2327.35
21:08:17|2327.35
21:08:17|2327.16
21:08:20|2326.8
21:08:20|2326.28
21:08:22|2326.73
21:08:23|2326.73
21:08:24|2326.5
21:08:26|2326.5
21:08:27|2326.7
21:08:29|2327.
21:08:29|2327.
21:08:30|2327.
21:08:32|2327.29
21:08:33|2327.79
21:08:34|2327.79
21:08:35|2327.8
21:08:36|2327.8
21:08:36|2327.8
21:08:38|2327.24
21:08:38|2326.33
21:08:40|2326.33
21:08:40|2326.33
21:08:42|2326.57
21:08:43|2326.57
21:08:44|2326.57
21:08:44|2326.78
21:08:46|2326.78
21:08:47|2326.78
21:08:48|2327.41
21:08:49|2327.42
21:08:50|2327.42
21:08:51|2327.35
21:08:52|2327.35
21:08:53|2327.3
21:08:54|2327.03
21:08:55|2326.06
21:08:56|2326.06
21:08:57|2326.04
21:08:58|2326.18
21:08:59|2326.18
21:09:00|2326.18
21:09:01|2326.33
21:09:02|2326.67
21:09:03|2326.67
21:09:04|2326.67
21:09:05|2327.29
21:09:06|2327.29
21:09:07|2326.98
21:09:08|2326.98
21:09:10|2327.18
21:09:10|2327.18
21:09:12|2327.13
21:09:13|2327.08
21:09:14|2326.77
21:09:15|2325.
21:09:17|2325.18
21:09:17|2324.87
21:09:18|2324.52
21:09:19|2324.57
21:09:21|2325.
21:09:22|2325.48
21:09:23|2325.14
21:09:25|2326.36
21:09:26|2326.36
21:09:26|2326.36
21:09:27|2326.36
21:09:28|2325.42
21:09:30|2325.01
21:09:31|2325.
21:09:32|2324.6
21:09:33|2324.43
21:09:34|2324.44
21:09:35|2324.44
21:09:36|2324.44
21:09:37|2324.44
21:09:39|2324.43
21:09:40|2324.44
21:09:41|2324.43
21:09:41|2324.43
21:09:42|2324.44
21:09:43|2324.44
21:09:45|2324.44
21:09:46|2324.44
21:09:47|2324.44
21:09:48|2324.55
21:09:49|2324.68
21:09:50|2324.68
21:09:51|2324.68
21:09:52|2324.75
21:09:53|2324.49
21:09:54|2324.49
21:09:55|2324.49
21:09:57|2324.44
21:09:58|2324.44
21:09:59|2324.04
21:09:59|2324.04
21:10:02|2324.04
21:10:02|2324.04
21:10:03|2324.04
21:10:04|2324.04
21:10:05|2324.
21:10:06|2324.
21:10:07|2324.
21:10:08|2324.01
21:10:09|2324.31
21:10:10|2324.31
21:10:11|2324.31
21:10:12|2324.11
21:10:13|2324.11
21:10:14|2324.11
21:10:15|2324.11
21:10:17|2324.96
21:10:19|2324.96
21:10:20|2325.29
21:10:21|2325.74
21:10:23|2326.
21:10:23|2326.78
21:10:25|2326.78
21:10:26|2326.78
21:10:27|2326.78
21:10:28|2326.52
21:10:29|2326.47
21:10:30|2326.47
21:10:31|2326.47
21:10:32|2326.47
21:10:33|2326.47
21:10:34|2326.21
21:10:35|2326.21
21:10:36|2326.21
21:10:37|2326.52
21:10:38|2326.52
21:10:39|2326.52
21:10:40|2325.94
21:10:41|2325.94
21:10:42|2325.86
21:10:43|2325.86
21:10:44|2325.86
21:10:45|2325.86
21:10:46|2325.86
21:10:47|2325.43
21:10:48|2325.43
21:10:49|2325.29
21:10:50|2324.57
21:10:51|2324.
21:10:52|2323.89
21:10:53|2323.89
21:10:54|2323.85
21:10:55|2323.85
21:10:56|2323.86
21:10:57|2323.85
21:10:58|2323.85
21:10:59|2323.85
21:11:00|2323.85
21:11:01|2324.
21:11:02|2323.72
21:11:03|2324.05
21:11:04|2324.05
21:11:05|2324.05
21:11:06|2324.05
21:11:07|2323.34
21:11:08|2322.94
21:11:09|2322.8
21:11:10|2322.8
21:11:11|2322.76
21:11:12|2322.58
21:11:13|2323.09
21:11:14|2323.09
21:11:15|2323.67
21:11:16|2323.67
21:11:17|2323.67
21:11:19|2323.31
21:11:20|2322.
21:11:22|2322.
21:11:23|2322.
21:11:24|2322.
21:11:26|2322.87
21:11:26|2322.94
21:11:27|2322.94
21:11:29|2322.27
21:11:30|2322.27
21:11:31|2321.91
21:11:32|2322.32
21:11:33|2321.57
21:11:34|2321.37
21:11:35|2321.04
21:11:36|2321.04
21:11:37|2321.49
21:11:38|2322.63
21:11:39|2321.01
21:11:40|2322.05
21:11:41|2322.12
21:11:42|2322.12
21:11:43|2322.12
21:11:45|2321.33
21:11:46|2321.
21:11:47|2321.01
21:11:48|2321.
21:11:48|2321.
21:11:50|2321.
21:11:50|2321.
21:11:51|2320.85
21:11:53|2320.85
21:11:53|2320.66
21:11:55|2320.66
21:11:55|2320.44
21:11:57|2320.67
21:11:58|2320.67
21:11:59|2321.21
21:11:59|2321.21
21:12:01|2321.6
21:12:01|2321.6
21:12:02|2321.15
21:12:04|2320.01
21:12:04|2320.01
21:12:05|2320.28
21:12:07|2319.
21:12:08|2318.03
21:12:10|2316.55
21:12:11|2316.42
21:12:12|2316.3
21:12:12|2315.28
21:12:15|2313.58
21:12:15|2313.
21:12:16|2313.58
21:12:17|2315.67
21:12:19|2316.12
21:12:20|2316.99
21:12:21|2317.52
21:12:23|2318.77
21:12:24|2319.02
21:12:25|2319.37
21:12:27|2317.67
21:12:28|2317.67
21:12:29|2317.67
21:12:30|2318.32
21:12:31|2318.32
21:12:32|2319.37
21:12:33|2319.39
21:12:35|2320.
21:12:35|2320.1
21:12:36|2320.11
21:12:37|2319.96
21:12:39|2319.96
21:12:40|2319.86
21:12:40|2319.86
21:12:41|2319.86
21:12:43|2319.43
21:12:44|2319.43
21:12:45|2319.83
21:12:45|2319.84
21:12:47|2319.84
21:12:47|2320.
21:12:49|2320.
21:12:50|2319.66
21:12:50|2319.66
21:12:51|2319.66
21:12:53|2319.66
21:12:53|2319.66
21:12:54|2319.66
21:12:55|2317.34
21:12:57|2317.34
21:12:57|2317.46
21:12:58|2317.46
21:12:59|2317.44
21:13:01|2317.18
21:13:01|2317.18
21:13:02|2317.52
21:13:03|2318.4
21:13:05|2318.84
21:13:06|2318.04
21:13:06|2317.76
21:13:07|2317.76
21:13:09|2317.05
21:13:09|2317.05
21:13:10|2316.8
21:13:11|2316.68
21:13:12|2316.13
21:13:14|2316.81
21:13:14|2316.5
21:13:15|2316.5
21:13:17|2315.98
21:13:17|2315.86
21:13:18|2315.86
21:13:21|2316.27
21:13:22|2315.96
21:13:24|2315.67
21:13:25|2315.95
21:13:27|2316.5
21:13:28|2316.5
21:13:29|2316.5
21:13:30|2317.19
21:13:31|2315.57
21:13:32|2315.88
21:13:33|2315.88
21:13:34|2316.26
21:13:35|2316.33
21:13:36|2316.5
21:13:37|2316.5
21:13:38|2316.5
21:13:39|2316.5
21:13:40|2316.5
21:13:41|2312.94
21:13:42|2312.68
21:13:43|2312.14
21:13:44|2312.24
21:13:45|2312.24
21:13:46|2312.24
21:13:47|2313.15
21:13:48|2312.57
21:13:49|2313.05
21:13:50|2312.21
21:13:51|2312.21
21:13:52|2311.68
21:13:53|2311.22
21:13:54|2310.96
21:13:55|2310.67
21:13:56|2310.24
21:13:57|2310.
21:13:59|2310.62
21:14:00|2310.62
21:14:01|2310.62
21:14:02|2310.24
21:14:03|2310.49
21:14:03|2311.21
21:14:05|2309.76
21:14:06|2313.05
21:14:07|2312.51
21:14:08|2313.21
21:14:09|2314.69
21:14:10|2314.24
21:14:11|2316.95
21:14:11|2316.97
21:14:13|2318.2
21:14:14|2318.13
21:14:14|2318.13
21:14:17|2316.81
21:14:17|2316.81
21:14:18|2316.81
21:14:19|2316.8
21:14:20|2317.82
21:14:22|2317.82
21:14:24|2317.82
21:14:25|2319.16
21:14:27|2318.79
21:14:28|2319.42
21:14:29|2318.58
21:14:30|2318.46
21:14:31|2318.46
21:14:32|2318.55
21:14:33|2318.
21:14:35|2318.
21:14:37|2318.16
21:14:37|2318.16
21:14:38|2318.72
21:14:39|2318.81
21:14:40|2318.58
21:14:42|2317.95
21:14:43|2317.98
21:14:44|2319.22
21:14:44|2319.22
21:14:46|2319.65
21:14:47|2319.65
21:14:48|2318.9
21:14:49|2318.9
21:14:50|2318.75
21:14:50|2319.3
21:14:52|2319.3
21:14:53|2319.3
21:14:54|2319.3
21:14:55|2319.3
21:14:56|2319.3
21:14:57|2319.3
21:14:58|2319.3
21:14:59|2319.01
21:15:00|2319.33
21:15:01|2319.33
21:15:02|2319.42
21:15:03|2319.42
21:15:04|2318.6
21:15:04|2318.43
21:15:06|2317.66
21:15:07|2317.66
21:15:08|2317.66
21:15:09|2317.66
21:15:09|2318.43
21:15:11|2318.43
21:15:12|2318.43
21:15:12|2318.43
21:15:13|2318.43
21:15:15|2318.43
21:15:16|2318.86
21:15:17|2318.86
21:15:18|2319.37
21:15:19|2318.89
21:15:19|2319.37
21:15:20|2319.37
21:15:23|2319.65
21:15:24|2319.47
21:15:26|2319.65
21:15:27|2319.65
21:15:28|2319.67
21:15:30|2319.67
21:15:30|2319.67
21:15:32|2319.37
21:15:33|2319.8
21:15:34|2318.74
21:15:35|2318.74
21:15:36|2318.02
21:15:37|2318.02
21:15:38|2318.81
21:15:39|2318.99
21:15:39|2319.8
21:15:41|2319.59
21:15:43|2319.59
21:15:43|2320.17
21:15:44|2320.17
21:15:45|2319.55
21:15:46|2319.55
21:15:47|2319.54
21:15:48|2319.91
21:15:49|2319.91
21:15:50|2320.44
21:15:51|2320.44
21:15:52|2320.44
21:15:53|2319.39
21:15:54|2318.58
21:15:55|2318.56
21:15:56|2318.56
21:15:57|2318.37
21:15:58|2318.16
21:15:59|2317.99
21:16:00|2317.41
21:16:01|2317.41
21:16:02|2317.41
21:16:03|2317.02
21:16:04|2318.76
21:16:05|2318.51
21:16:06|2318.1
21:16:07|2319.
21:16:08|2318.72
21:16:09|2318.72
21:16:10|2319.24
21:16:11|2319.24
21:16:12|2319.24
21:16:13|2319.24
21:16:14|2319.62
21:16:15|2320.15
21:16:16|2320.15
21:16:17|2319.59
21:16:18|2319.59
21:16:19|2320.6
21:16:20|2320.6
21:16:21|2320.6
21:16:22|2320.6
21:16:24|2320.95
21:16:25|2320.95
21:16:27|2320.95
21:16:28|2321.32
21:16:29|2320.78
21:16:30|2320.78
21:16:31|2320.78
21:16:32|2320.76
21:16:33|2320.76
21:16:35|2320.76
21:16:36|2320.44
21:16:36|2320.95
21:16:38|2320.5
21:16:38|2320.5
21:16:40|2320.61
21:16:41|2321.17
21:16:43|2321.32
21:16:44|2321.32
21:16:45|2321.32
21:16:47|2321.32
21:16:47|2321.32
21:16:48|2321.32
21:16:50|2321.32
21:16:50|2320.83
21:16:51|2320.83
21:16:52|2319.84
21:16:53|2320.01
21:16:54|2319.99
21:16:55|2320.01
21:16:56|2320.01
21:16:58|2322.19
21:16:58|2321.85
21:16:59|2321.97
21:17:00|2321.97
21:17:01|2322.35
21:17:03|2323.
21:17:03|2323.38
21:17:04|2323.24
21:17:05|2323.24
21:17:07|2323.63
21:17:08|2323.64
21:17:09|2323.64
21:17:10|2323.64
21:17:11|2323.64
21:17:12|2323.79
21:17:14|2323.44
21:17:14|2323.44
21:17:15|2323.79
21:17:16|2323.79
21:17:17|2323.79
21:17:19|2323.79
21:17:19|2323.79
21:17:20|2323.69
21:17:21|2324.08
21:17:23|2324.4
21:17:24|2324.96
21:17:25|2325.
21:17:27|2325.05
21:17:29|2325.37
21:17:30|2325.81
21:17:32|2325.75
21:17:32|2325.5
21:17:34|2325.7
21:17:35|2325.7
21:17:36|2325.7
21:17:37|2325.7
21:17:38|2325.85
21:17:39|2324.12
21:17:40|2324.12
21:17:41|2324.67
21:17:43|2322.98
21:17:43|2322.99
21:17:45|2322.99
21:17:46|2322.99
21:17:46|2322.62
21:17:47|2322.62
21:17:48|2322.63
21:17:50|2322.64
21:17:50|2322.64
21:17:51|2322.64
21:17:53|2322.64
21:17:54|2322.63
21:17:55|2322.64
21:17:56|2322.64
21:17:57|2322.64
21:17:57|2322.64
21:17:59|2322.64
21:17:59|2322.64
21:18:01|2322.64
21:18:01|2324.2
21:18:03|2324.2
21:18:04|2324.7
21:18:05|2324.7
21:18:06|2324.7
21:18:07|2324.7
21:18:08|2325.28
21:18:09|2325.28
21:18:10|2325.29
21:18:12|2324.56
21:18:12|2323.31
21:18:13|2323.31
21:18:14|2323.3
21:18:16|2323.3
21:18:17|2323.3
21:18:18|2323.3
21:18:19|2322.64
21:18:19|2322.64
21:18:21|2321.84
21:18:22|2321.33
21:18:22|2321.3
21:18:23|2321.3
21:18:25|2321.69
21:18:27|2323.53
21:18:28|2323.53
21:18:29|2323.53
21:18:30|2323.54
21:18:31|2323.85
21:18:32|2324.25
21:18:34|2324.94
21:18:34|2324.94
21:18:35|2324.65
21:18:36|2324.88
21:18:37|2324.88
21:18:38|2324.87
21:18:39|2324.32
21:18:40|2324.32
21:18:42|2324.62
21:18:43|2324.62
21:18:44|2324.57
21:18:45|2324.57
21:18:46|2324.57
21:18:48|2324.57
21:18:49|2324.57
21:18:49|2324.57
21:18:51|2324.21
21:18:52|2324.21
21:18:52|2324.21
21:18:54|2324.56
21:18:54|2324.56
21:18:56|2324.56
21:18:57|2324.56
21:18:58|2324.56
21:18:59|2324.56
21:19:00|2324.56
21:19:01|2324.57
21:19:02|2324.57
21:19:03|2324.57
21:19:03|2324.32
21:19:04|2324.46
21:19:06|2325.
21:19:07|2325.
21:19:07|2325.
21:19:08|2325.
21:19:10|2324.65
21:19:11|2324.72
21:19:12|2324.72
21:19:12|2324.72
21:19:13|2324.6
21:19:15|2324.6
21:19:15|2324.6
21:19:17|2324.96
21:19:18|2324.96
21:19:18|2325.06
21:19:20|2325.06
21:19:21|2325.22
21:19:22|2325.23
21:19:22|2325.23
21:19:23|2325.23
21:19:25|2325.23
21:19:26|2325.23
21:19:28|2325.23
21:19:29|2325.54
21:19:29|2325.85
21:19:31|2326.02
21:19:32|2326.21
21:19:32|2326.21
21:19:34|2326.19
21:19:35|2326.19
21:19:37|2325.32
21:19:39|2324.85
21:19:39|2325.38
21:19:40|2325.99
21:19:41|2325.61
21:19:42|2325.6
21:19:44|2325.65
21:19:44|2325.65
21:19:46|2325.63
21:19:47|2325.63
21:19:48|2325.39
21:19:49|2325.05
21:19:49|2325.06
21:19:51|2325.4
21:19:52|2326.13
21:19:53|2326.02
21:19:53|2325.21
21:19:55|2325.21
21:19:56|2325.21
21:19:57|2325.66
21:19:57|2325.66
21:19:59|2325.66
21:19:59|2325.66
21:20:01|2325.66
21:20:02|2325.66
21:20:02|2325.68
21:20:04|2325.68
21:20:04|2325.68
21:20:07|2325.68
21:20:07|2325.73
21:20:09|2325.84
21:20:09|2326.24
21:20:10|2326.36
21:20:12|2326.61
21:20:12|2326.61
21:20:13|2326.61
21:20:14|2326.61
21:20:15|2326.61
21:20:16|2326.61
21:20:18|2326.61
21:20:18|2326.61
21:20:20|2326.61
21:20:21|2326.61
21:20:22|2326.63
21:20:22|2326.63
21:20:23|2326.63
21:20:24|2326.6
21:20:26|2326.6
21:20:27|2326.61
21:20:29|2326.
21:20:31|2326.
21:20:32|2326.29
21:20:34|2326.28
21:20:34|2326.23
21:20:35|2326.24
21:20:36|2326.17
21:20:37|2326.17
21:20:38|2326.18
21:20:39|2326.18
21:20:40|2326.14
21:20:41|2326.14
21:20:42|2326.14
21:20:44|2326.14
21:20:45|2326.14
21:20:46|2326.13
21:20:47|2326.13
21:20:48|2326.66
21:20:49|2326.66
21:20:50|2326.66
21:20:51|2326.66
21:20:52|2326.66
21:20:53|2326.66
21:20:54|2326.78
21:20:55|2326.86
21:20:56|2326.77
21:20:57|2326.77
21:20:58|2326.77
21:20:59|2326.77
21:21:00|2326.77
21:21:01|2326.77
21:21:02|2326.77
21:21:03|2326.77
21:21:04|2326.77
21:21:05|2326.77
21:21:06|2326.39
21:21:07|2326.
21:21:08|2325.78
21:21:09|2325.34
21:21:10|2324.32
21:21:11|2324.92
21:21:12|2324.92
21:21:13|2324.8
21:21:14|2324.81
21:21:15|2324.81
21:21:16|2324.81
21:21:17|2324.81
21:21:18|2324.81
21:21:19|2324.81
21:21:20|2324.81
21:21:21|2324.81
21:21:22|2324.81
21:21:23|2324.81
21:21:24|2324.81
21:21:25|2324.6
21:21:26|2324.6
21:21:27|2324.21
21:21:29|2324.37
21:21:30|2324.27
21:21:31|2324.21
21:21:33|2324.24
21:21:34|2323.82
21:21:35|2324.19
21:21:36|2323.74
21:21:38|2323.12
21:21:39|2323.12
21:21:40|2323.4
21:21:41|2323.38
21:21:42|2323.4
21:21:43|2323.27
21:21:44|2323.1
21:21:44|2323.1
21:21:45|2322.78
21:21:47|2323.12
21:21:48|2323.12
21:21:49|2323.12
21:21:49|2323.12
21:21:51|2323.12
21:21:52|2323.12
21:21:53|2323.12
21:21:54|2323.12
21:21:55|2323.12
21:21:56|2323.12
21:21:58|2323.74
21:21:58|2323.29
21:21:59|2323.29
21:22:00|2323.34
21:22:01|2323.87
21:22:02|2323.39
21:22:03|2321.72
21:22:04|2321.73
21:22:05|2320.8
21:22:06|2319.01
21:22:07|2319.
21:22:08|2318.8
21:22:09|2318.63
21:22:10|2318.91
21:22:11|2318.53
21:22:12|2318.87
21:22:13|2318.87
21:22:15|2319.13
21:22:16|2319.13
21:22:17|2319.72
21:22:17|2320.99
21:22:18|2320.99
21:22:20|2322.81
21:22:21|2322.18
21:22:22|2323.16
21:22:23|2323.16
21:22:23|2322.44
21:22:25|2322.75
21:22:26|2322.17
21:22:27|2322.17
21:22:28|2322.17
21:22:30|2322.18
21:22:31|2322.35
21:22:32|2321.86
21:22:34|2321.86
21:22:35|2322.2
21:22:35|2322.2
21:22:37|2321.83
21:22:38|2321.83
21:22:39|2321.83
21:22:40|2321.38
21:22:41|2320.6
21:22:42|2320.56
21:22:43|2321.11
21:22:44|2320.83
21:22:45|2319.99
21:22:46|2320.21
21:22:47|2319.96
21:22:49|2320.22
21:22:50|2320.22
21:22:51|2319.6
21:22:52|2319.6
21:22:53|2319.6
21:22:54|2319.6
21:22:55|2319.6
21:22:56|2319.6
21:22:57|2319.65
21:22:58|2319.47
21:22:59|2319.06
21:23:00|2319.06
21:23:01|2319.
21:23:03|2319.
21:23:03|2319.
21:23:04|2319.
21:23:05|2318.27
21:23:06|2319.05
21:23:07|2318.66
21:23:08|2318.12
21:23:09|2317.27
21:23:10|2317.27
21:23:11|2317.74
21:23:12|2317.39
21:23:13|2317.15
21:23:14|2317.15
21:23:16|2317.02
21:23:17|2316.87
21:23:18|2316.32
21:23:19|2316.43
21:23:20|2316.43
21:23:21|2315.63
21:23:22|2315.02
21:23:23|2315.02
21:23:23|2315.38
21:23:25|2315.38
21:23:25|2315.38
21:23:27|2315.55
21:23:28|2314.41
21:23:29|2313.83
21:23:31|2313.83
21:23:32|2314.24
21:23:34|2313.89
21:23:35|2313.89
21:23:36|2314.47
21:23:36|2314.36
21:23:38|2313.72
21:23:39|2313.72
21:23:39|2313.71
21:23:42|2313.31
21:23:42|2313.31
21:23:43|2312.98
21:23:44|2312.93
21:23:45|2312.74
21:23:46|2312.19
21:23:47|2311.74
21:23:48|2311.74
21:23:49|2311.74
21:23:50|2311.75
21:23:51|2310.81
21:23:52|2310.36
21:23:53|2310.36
21:23:54|2310.49
21:23:55|2310.43
21:23:56|2310.67
21:23:57|2311.85
21:23:58|2313.54
21:23:59|2314.63
21:24:00|2315.69
21:24:01|2315.15
21:24:02|2315.69
21:24:03|2315.69
21:24:04|2315.39
21:24:05|2315.39
21:24:06|2312.6
21:24:07|2312.64
21:24:08|2311.81
21:24:09|2310.67
21:24:10|2310.67
21:24:11|2311.11
21:24:12|2310.67
21:24:13|2310.78
21:24:14|2310.67
21:24:15|2310.66
21:24:16|2309.88
21:24:17|2309.77
21:24:18|2309.56
21:24:19|2309.72
21:24:20|2309.72
21:24:21|2309.21
21:24:22|2308.31
21:24:23|2305.
21:24:24|2305.39
21:24:25|2306.49
21:24:26|2306.45
21:24:27|2305.73
21:24:29|2305.64
21:24:30|2305.64
21:24:31|2305.26
21:24:33|2305.7
21:24:34|2306.45
21:24:35|2306.42
21:24:37|2304.63
21:24:38|2307.52
21:24:40|2307.95
21:24:41|2307.96
21:24:42|2309.74
21:24:43|2308.27
21:24:44|2308.27
21:24:45|2307.07
21:24:46|2306.86
21:24:47|2307.32
21:24:48|2307.5
21:24:49|2307.5
21:24:50|2306.82
21:24:52|2306.82
21:24:53|2306.6
21:24:54|2306.6
21:24:55|2305.82
21:24:56|2305.82
21:24:58|2306.06
21:24:58|2306.06
21:24:59|2306.06
21:25:00|2306.04
21:25:01|2307.38
21:25:02|2306.76
21:25:03|2306.76
21:25:04|2308.63
21:25:05|2308.77
21:25:06|2308.25
21:25:07|2308.08
21:25:08|2308.08
21:25:09|2306.99
21:25:10|2306.99
21:25:11|2306.41
21:25:12|2306.14
21:25:13|2305.96
21:25:14|2305.72
21:25:15|2305.98
21:25:16|2305.95
21:25:17|2305.49
21:25:18|2305.49
21:25:20|2305.49
21:25:21|2305.02
21:25:22|2305.19
21:25:23|2306.16
21:25:24|2306.29
21:25:25|2307.34
21:25:26|2307.81
21:25:27|2308.
21:25:28|2306.75
21:25:29|2306.74
21:25:30|2306.32
21:25:31|2306.03
21:25:32|2306.07
21:25:34|2305.96
21:25:35|2305.51
21:25:36|2305.5
21:25:37|2305.04
21:25:38|2305.52
21:25:39|2306.5
21:25:40|2307.5
21:25:41|2307.
21:25:42|2307.5
21:25:43|2307.5
21:25:44|2307.5
21:25:45|2305.81
21:25:46|2305.8
21:25:47|2305.44
21:25:48|2306.04
21:25:49|2305.09
21:25:50|2305.09
21:25:51|2305.12
21:25:52|2305.46
21:25:53|2305.24
21:25:54|2305.
21:25:55|2305.25
21:25:56|2304.68
21:25:57|2303.77
21:25:58|2303.77
21:25:59|2303.76
21:26:00|2304.11
21:26:01|2304.11
21:26:02|2304.11
21:26:03|2304.11
21:26:04|2304.1
21:26:05|2304.11
21:26:06|2304.08
21:26:07|2303.77
21:26:08|2303.77
21:26:09|2303.77
21:26:10|2303.77
21:26:11|2303.76
21:26:12|2303.39
21:26:13|2303.39
21:26:14|2303.29
21:26:15|2303.18
21:26:16|2303.18
21:26:17|2303.17
21:26:18|2303.17
21:26:19|2302.78
21:26:20|2302.77
21:26:21|2302.62
21:26:22|2302.74
21:26:23|2302.74
21:26:24|2303.86
21:26:25|2304.01
21:26:26|2304.83
21:26:27|2305.17
21:26:28|2305.18
21:26:29|2305.18
21:26:30|2304.91
21:26:31|2305.26
21:26:33|2305.08
21:26:34|2305.49
21:26:36|2305.5
21:26:37|2305.5
21:26:38|2305.5
21:26:39|2305.64
21:26:40|2305.64
21:26:41|2305.49
21:26:42|2305.74
21:26:43|2305.35
21:26:44|2305.43
21:26:44|2305.65
21:26:46|2305.6
21:26:46|2305.79
21:26:48|2305.79
21:26:49|2305.82
21:26:50|2305.82
21:26:51|2305.82
21:26:52|2305.72
21:26:54|2306.13
21:26:54|2306.13
21:26:55|2305.7
21:26:56|2305.7
21:26:57|2305.44
21:26:58|2305.54
21:26:59|2305.54
21:27:00|2305.54
21:27:01|2305.54
21:27:02|2305.29
21:27:03|2304.7
21:27:04|2304.85
21:27:06|2304.85
21:27:07|2304.75
21:27:08|2304.98
21:27:09|2304.98
21:27:10|2304.02
21:27:11|2303.9
21:27:12|2303.89
21:27:13|2303.73
21:27:14|2303.73
21:27:15|2303.71
21:27:16|2303.16
21:27:17|2302.35
21:27:18|2302.
21:27:19|2302.23
21:27:20|2301.96
21:27:21|2301.7
21:27:22|2300.95
21:27:23|2300.93
21:27:24|2301.23
21:27:25|2300.69
21:27:26|2300.94
21:27:27|2300.9
21:27:28|2300.9
21:27:29|2300.9
21:27:30|2300.87
21:27:31|2300.87
21:27:33|2300.71
21:27:34|2300.71
21:27:35|2300.71
21:27:37|2300.02
21:27:39|2300.42
21:27:39|2300.72
21:27:40|2300.94
21:27:41|2301.
21:27:43|2301.
21:27:45|2301.
21:27:46|2300.99
21:27:46|2300.68
21:27:48|2300.69
21:27:49|2300.
21:27:49|2300.89
21:27:51|2300.89
21:27:52|2300.5
21:27:53|2300.5
21:27:53|2300.5
21:27:55|2300.51
21:27:57|2300.47
21:27:57|2300.47
21:27:59|2300.46
21:28:00|2300.
21:28:00|2300.01
21:28:02|2300.02
21:28:03|2300.91
21:28:04|2300.
21:28:05|2300.01
21:28:05|2300.
21:28:07|2300.
21:28:07|2300.01
21:28:08|2300.
21:28:09|2299.99
21:28:11|2299.72
21:28:11|2298.52
21:28:13|2298.1
21:28:14|2297.77
21:28:15|2297.24
21:28:16|2297.68
21:28:16|2297.68
21:28:18|2297.24
21:28:18|2297.24
21:28:20|2297.02
21:28:20|2297.12
21:28:22|2296.98
21:28:23|2297.
21:28:24|2296.98
21:28:25|2297.02
21:28:26|2296.83
21:28:27|2296.85
21:28:28|2296.85
21:28:29|2297.
21:28:30|2297.05
21:28:31|2297.06
21:28:32|2297.1
21:28:34|2297.32
21:28:36|2296.34
21:28:38|2297.45
21:28:39|2298.16
21:28:40|2298.35
21:28:41|2297.79
21:28:42|2297.79
21:28:43|2297.79
21:28:44|2296.64
21:28:45|2296.64
21:28:46|2299.97
21:28:47|2299.98
21:28:48|2301.
21:28:49|2300.66
21:28:50|2301.
21:28:51|2301.
21:28:52|2301.29
21:28:54|2301.65
21:28:55|2301.66
21:28:55|2301.66
21:28:57|2301.9
21:28:59|2301.64
21:28:59|2301.67
21:29:00|2302.03
21:29:01|2302.03
21:29:03|2301.42
21:29:03|2301.39
21:29:05|2301.45
21:29:06|2301.45
21:29:07|2300.84
21:29:08|2300.84
21:29:09|2300.84
21:29:10|2300.84
21:29:11|2301.18
21:29:12|2301.68
21:29:12|2302.
21:29:14|2301.49
21:29:15|2300.7
21:29:16|2300.5
21:29:17|2300.5
21:29:18|2301.96
21:29:19|2301.29
21:29:20|2301.97
21:29:21|2302.26
21:29:22|2302.58
21:29:23|2302.84
21:29:24|2302.84
21:29:25|2303.25
21:29:26|2303.25
21:29:27|2303.53
21:29:28|2302.79
21:29:29|2302.79
21:29:30|2302.79
21:29:31|2302.81
21:29:32|2303.94
21:29:33|2303.5
21:29:35|2302.89
21:29:36|2302.89
21:29:37|2302.42
21:29:38|2301.97
21:29:39|2301.97
21:29:40|2302.08
21:29:41|2301.51
21:29:43|2302.37
21:29:44|2302.57
21:29:44|2302.32
21:29:47|2302.33
21:29:47|2302.33
21:29:48|2302.33
21:29:49|2301.98
21:29:50|2301.98
21:29:51|2302.02
21:29:52|2302.33
21:29:54|2302.32
21:29:55|2302.32
21:29:56|2302.45
21:29:57|2302.44
21:29:58|2302.44
21:30:00|2302.44
21:30:00|2302.45
21:30:02|2302.78
21:30:03|2302.78
21:30:03|2302.44
21:30:05|2302.44
21:30:05|2302.44
21:30:06|2302.76
21:30:07|2302.46
21:30:09|2302.44
21:30:09|2302.45
21:30:10|2302.45
21:30:11|2302.79
21:30:12|2302.49
21:30:14|2302.8
21:30:15|2302.77
21:30:16|2302.76
21:30:16|2302.76
21:30:17|2302.76
21:30:18|2302.79
21:30:20|2302.6
21:30:21|2302.79
21:30:22|2302.79
21:30:22|2302.65
21:30:23|2302.62
21:30:25|2302.79
21:30:26|2302.65
21:30:26|2302.68
21:30:28|2302.68
21:30:29|2302.7
21:30:29|2302.7
21:30:30|2302.46
21:30:31|2302.46
21:30:33|2302.46
21:30:34|2302.8
21:30:36|2302.78
21:30:38|2302.53
21:30:39|2302.79
21:30:40|2302.58
21:30:41|2302.58
21:30:42|2302.61
21:30:43|2302.61
21:30:45|2302.68
21:30:45|2302.68
21:30:46|2302.68
21:30:47|2302.68
21:30:48|2302.68
21:30:49|2302.15
21:30:50|2302.16
21:30:51|2302.18
21:30:53|2302.38
21:30:54|2302.54
21:30:55|2302.54
21:30:56|2302.54
21:30:57|2302.54
21:30:58|2302.54
21:30:59|2302.54
21:31:01|2302.55
21:31:01|2302.55
21:31:03|2302.56
21:31:04|2301.05
21:31:04|2301.06
21:31:05|2300.59
21:31:07|2300.6
21:31:07|2300.61
21:31:09|2300.61
21:31:10|2300.62
21:31:11|2300.53
21:31:11|2300.22
21:31:13|2300.
21:31:14|2300.02
21:31:15|2299.82
21:31:16|2299.44
21:31:16|2299.9
21:31:18|2299.
21:31:19|2299.79
21:31:19|2298.55
21:31:20|2298.61
21:31:21|2298.61
21:31:22|2298.61
21:31:24|2298.35
21:31:24|2298.04
21:31:26|2297.48
21:31:26|2297.72
21:31:28|2297.63
21:31:29|2297.76
21:31:30|2296.37
21:31:30|2295.69
21:31:31|2296.03
21:31:33|2295.48
21:31:33|2294.66
21:31:34|2295.34
21:31:35|2295.34
21:31:37|2295.34
21:31:38|2295.29
21:31:40|2293.75
21:31:42|2292.7
21:31:42|2292.1
21:31:43|2291.51
21:31:44|2290.5
21:31:45|2288.14
21:31:47|2289.08
21:31:48|2288.
21:31:49|2288.
21:31:50|2288.69
21:31:51|2287.81
21:31:52|2288.26
21:31:53|2288.19
21:31:54|2288.73
21:31:55|2288.43
21:31:56|2288.79
21:31:57|2288.79
21:31:58|2288.79
21:31:59|2288.57
21:31:59|2288.47
21:32:00|2288.79
21:32:02|2288.44
21:32:03|2288.2
21:32:03|2288.52
21:32:05|2288.52
21:32:06|2288.54
21:32:06|2288.54
21:32:08|2288.24
21:32:09|2288.55
21:32:10|2288.26
21:32:11|2288.24
21:32:12|2288.52
21:32:13|2288.52
21:32:14|2288.29
21:32:15|2288.29
21:32:16|2288.26
21:32:17|2288.27
21:32:18|2287.42
21:32:19|2287.34
21:32:19|2287.35
21:32:22|2287.53
21:32:22|2287.53
21:32:24|2287.53
21:32:25|2287.33
21:32:26|2287.53
21:32:26|2287.71
21:32:28|2287.71
21:32:29|2287.33
21:32:30|2288.39
21:32:30|2288.57
21:32:32|2288.85
21:32:32|2288.61
21:32:33|2288.95
21:32:35|2289.12
21:32:37|2289.29
21:32:38|2289.29
21:32:40|2289.99
21:32:42|2290.96
21:32:43|2290.78
21:32:44|2291.1
21:32:45|2290.88
21:32:46|2290.88
21:32:48|2291.1
21:32:49|2291.09
21:32:50|2291.1
21:32:50|2291.1
21:32:51|2291.1
21:32:53|2291.09
21:32:54|2291.1
21:32:54|2291.1
21:32:56|2291.35
21:32:57|2291.35
21:32:57|2291.35
21:32:59|2291.35
21:33:00|2291.65
21:33:00|2291.69
21:33:02|2291.65
21:33:03|2292.62
21:33:04|2291.75
21:33:05|2292.72
21:33:06|2292.72
21:33:07|2292.72
21:33:08|2292.72
21:33:09|2292.91
21:33:10|2292.91
21:33:11|2292.9
21:33:12|2292.9
21:33:13|2292.9
21:33:14|2292.8
21:33:15|2292.8
21:33:16|2292.96
21:33:17|2293.
21:33:18|2293.
21:33:19|2293.
21:33:20|2293.
21:33:21|2292.83
21:33:22|2293.71
21:33:23|2293.08
21:33:24|2293.08
21:33:25|2292.86
21:33:26|2293.
21:33:27|2293.25
21:33:28|2293.25
21:33:29|2293.25
21:33:30|2293.07
21:33:31|2293.51
21:33:32|2293.45
21:33:33|2293.45
21:33:34|2293.45
21:33:35|2293.97
21:33:36|2293.97
21:33:38|2293.56
21:33:39|2293.61
21:33:40|2294.17
21:33:42|2293.97
21:33:44|2294.06
21:33:44|2293.98
21:33:45|2293.98
21:33:46|2293.98
21:33:48|2293.98
21:33:49|2294.06
21:33:50|2293.99
21:33:51|2293.99
21:33:52|2293.23
21:33:53|2293.23
21:33:55|2293.23
21:33:55|2293.23
21:33:56|2293.23
21:33:58|2293.5
21:33:59|2293.77
21:34:00|2293.77
21:34:01|2293.77
21:34:02|2293.77
21:34:03|2293.86
21:34:04|2293.86
21:34:05|2293.85
21:34:06|2293.85
21:34:07|2293.85
21:34:08|2293.85
21:34:09|2293.85
21:34:11|2294.
21:34:12|2294.
21:34:13|2294.
21:34:14|2294.72
21:34:15|2294.72
21:34:16|2294.72
21:34:17|2294.72
21:34:18|2294.73
21:34:18|2294.73
21:34:20|2294.73
21:34:20|2294.74
21:34:22|2294.74
21:34:23|2294.93
21:34:24|2294.91
21:34:25|2294.91
21:34:26|2294.91
21:34:26|2294.54
21:34:28|2294.55
21:34:29|2294.55
21:34:30|2294.5
21:34:31|2294.74
21:34:32|2294.74
21:34:34|2294.42
21:34:34|2294.42
21:34:35|2294.42
21:34:36|2294.42
21:34:38|2294.42
21:34:40|2294.42
21:34:40|2294.42
21:34:42|2294.84
21:34:44|2294.52
21:34:45|2294.52
21:34:46|2294.58
21:34:48|2294.56
21:34:49|2294.58
21:34:50|2294.64
21:34:51|2294.66
21:34:53|2294.66
21:34:53|2294.82
21:34:54|2294.65
21:34:55|2294.88
21:34:56|2294.56
21:34:57|2294.56
21:34:59|2295.33
21:35:00|2295.33
21:35:00|2295.62
21:35:02|2295.87
21:35:03|2295.91
21:35:04|2296.06
21:35:05|2296.45
21:35:07|2297.14
21:35:07|2298.21
21:35:08|2298.03
21:35:09|2298.5
21:35:10|2300.
21:35:11|2299.
21:35:12|2298.98
21:35:13|2299.98
21:35:15|2299.64
21:35:16|2300.
21:35:16|2299.99
21:35:17|2300.
21:35:18|2300.
21:35:20|2300.
21:35:21|2300.
21:35:22|2300.
21:35:22|2300.46
21:35:23|2301.05
21:35:24|2301.66
21:35:25|2301.07
21:35:26|2301.62
21:35:27|2301.62
21:35:28|2300.98
21:35:29|2301.66
21:35:30|2300.98
21:35:32|2301.31
21:35:32|2301.
21:35:33|2300.97
21:35:34|2300.63
21:35:35|2299.6
21:35:36|2299.
21:35:38|2299.
21:35:39|2299.
21:35:41|2299.
21:35:43|2299.
21:35:44|2299.
21:35:46|2298.84
21:35:46|2298.84
21:35:48|2298.7
21:35:49|2298.69
21:35:50|2298.69
21:35:51|2298.69
21:35:52|2298.33
21:35:53|2298.33
21:35:55|2298.26
21:35:56|2298.26
21:35:57|2298.26
21:35:57|2297.63
21:36:00|2297.62
21:36:00|2297.41
21:36:01|2297.41
21:36:03|2297.18
21:36:03|2297.18
21:36:05|2296.84
21:36:06|2296.84
21:36:07|2296.84
21:36:08|2296.84
21:36:09|2296.45
21:36:10|2295.37
21:36:11|2295.39
21:36:12|2295.4
21:36:13|2295.38
21:36:13|2295.38
21:36:14|2294.43
21:36:16|2294.43
21:36:16|2294.43
21:36:18|2294.43
21:36:18|2294.42
21:36:20|2294.42
21:36:20|2294.42
21:36:21|2294.43
21:36:23|2294.01
21:36:24|2294.01
21:36:26|2294.
21:36:26|2294.
21:36:27|2293.39
21:36:28|2293.04
21:36:29|2293.04
21:36:30|2293.05
21:36:32|2292.75
21:36:33|2292.75
21:36:33|2293.05
21:36:34|2293.05
21:36:35|2292.83
21:36:36|2292.74
21:36:37|2292.75
21:36:38|2292.75
21:36:40|2292.15
21:36:42|2291.55
21:36:43|2291.57
21:36:44|2291.27
21:36:46|2291.27
21:36:46|2291.27
21:36:48|2291.84
21:36:49|2291.18
21:36:51|2291.26
21:36:52|2290.66
21:36:53|2290.85
21:36:54|2290.85
21:36:55|2290.52
21:36:57|2290.51
21:36:57|2290.67
21:36:58|2290.67
21:36:59|2290.67
21:37:00|2290.54
21:37:01|2290.54
21:37:02|2290.54
21:37:03|2290.54
21:37:04|2290.54
21:37:05|2290.54
21:37:06|2290.54
21:37:07|2290.74
21:37:08|2290.74
21:37:10|2290.74
21:37:10|2290.74
21:37:11|2290.74
21:37:12|2290.74
21:37:13|2290.74
21:37:14|2290.71
21:37:15|2290.71
21:37:16|2290.71
21:37:17|2290.72
21:37:18|2290.4
21:37:19|2290.4
21:37:20|2290.4
21:37:21|2290.13
21:37:22|2290.12
21:37:23|2290.39
21:37:24|2290.3
21:37:25|2290.3
21:37:26|2290.3
21:37:27|2290.3
21:37:28|2290.3
21:37:29|2290.3
21:37:30|2290.11
21:37:31|2290.11
21:37:33|2290.11
21:37:33|2289.66
21:37:34|2289.66
21:37:35|2289.79
21:37:36|2289.76
21:37:37|2289.76
21:37:38|2289.76
21:37:39|2289.76
21:37:40|2289.67
21:37:41|2289.23
21:37:43|2289.19
21:37:44|2289.19
21:37:46|2289.03
21:37:47|2289.03
21:37:48|2288.7
21:37:50|2288.82
21:37:51|2288.77
21:37:52|2288.55
21:37:53|2288.55
21:37:54|2288.55
21:37:55|2288.55
21:37:56|2288.78
21:37:57|2288.46
21:37:58|2288.45
21:38:00|2288.21
21:38:00|2288.26
21:38:01|2288.49
21:38:02|2288.3
21:38:03|2288.
21:38:04|2288.
21:38:05|2287.38
21:38:07|2287.4
21:38:08|2287.38
21:38:09|2287.29
21:38:10|2287.46
21:38:11|2287.46
21:38:12|2287.46
21:38:13|2287.45
21:38:15|2286.69
21:38:15|2287.45
21:38:17|2287.45
21:38:17|2287.27
21:38:18|2287.27
21:38:20|2287.27
21:38:20|2287.12
21:38:22|2287.11
21:38:22|2287.03
21:38:23|2286.64
21:38:24|2285.
21:38:26|2284.11
21:38:27|2283.28
21:38:28|2282.2
21:38:28|2281.4
21:38:29|2282.12
21:38:31|2281.71
21:38:31|2281.01
21:38:32|2281.63
21:38:33|2281.01
21:38:35|2281.01
21:38:35|2281.
21:38:36|2281.7
21:38:37|2281.
21:38:39|2281.01
21:38:39|2281.08
21:38:41|2281.08
21:38:42|2280.
21:38:44|2279.02
21:38:46|2279.54
21:38:47|2279.
21:38:48|2279.02
21:38:49|2278.79
21:38:50|2279.01
21:38:51|2279.3
21:38:51|2279.31
21:38:54|2278.7
21:38:54|2279.33
21:38:55|2279.32
21:38:56|2276.88
21:38:57|2276.99
21:38:58|2276.27
21:38:59|2276.1
21:39:00|2276.11
21:39:01|2276.
21:39:02|2276.
21:39:03|2275.97
21:39:04|2275.96
21:39:05|2275.46
21:39:06|2275.32
21:39:07|2275.15
21:39:08|2275.
21:39:09|2274.82
21:39:10|2274.79
21:39:12|2274.78
21:39:13|2274.78
21:39:14|2274.42
21:39:15|2274.42
21:39:16|2274.18
21:39:17|2274.19
21:39:18|2274.14
21:39:19|2274.38
21:39:20|2274.14
21:39:21|2274.15
21:39:22|2274.
21:39:23|2274.11
21:39:24|2274.11
21:39:25|2274.
21:39:26|2274.
21:39:27|2274.
21:39:28|2274.
21:39:29|2274.
21:39:30|2274.13
21:39:31|2274.01
21:39:32|2273.
21:39:33|2272.99
21:39:34|2272.39
21:39:35|2270.77
21:39:36|2270.01
21:39:37|2270.
21:39:38|2270.
21:39:39|2269.99
21:39:40|2269.99
21:39:41|2269.88
21:39:42|2268.66
21:39:44|2268.2
21:39:45|2267.78
21:39:46|2266.81
21:39:48|2266.89
21:39:49|2267.14
21:39:50|2266.93
21:39:51|2266.94
21:39:53|2267.63
21:39:54|2267.78
21:39:55|2267.78
21:39:56|2267.64
21:39:57|2268.1
21:39:58|2268.21
21:39:59|2269.58
21:40:00|2269.99
21:40:02|2270.99
21:40:02|2272.
21:40:03|2273.55
21:40:04|2273.55
21:40:05|2273.6
21:40:06|2273.99
21:40:07|2274.
21:40:08|2273.89
21:40:09|2273.96
21:40:11|2273.96
21:40:12|2275.
21:40:13|2275.
21:40:14|2275.
21:40:15|2275.
21:40:16|2275.
21:40:17|2275.56
21:40:18|2275.01
21:40:19|2275.36
21:40:20|2275.77
21:40:21|2275.35
21:40:22|2276.29
21:40:23|2276.65
21:40:24|2276.65
21:40:25|2276.7
21:40:26|2276.78
21:40:27|2276.77
21:40:28|2276.77
21:40:29|2277.
21:40:30|2277.12
21:40:31|2277.11
21:40:32|2277.19
21:40:33|2277.36
21:40:34|2277.35
21:40:35|2277.77
21:40:36|2277.76
21:40:37|2277.77
21:40:38|2277.91
21:40:39|2278.
21:40:40|2278.14
21:40:41|2278.14
21:40:42|2278.16
21:40:43|2277.53
21:40:45|2277.74
21:40:46|2278.18
21:40:48|2277.88
21:40:49|2277.89
21:40:50|2277.89
21:40:52|2278.19
21:40:52|2278.15
21:40:53|2276.89
21:40:54|2275.88
21:40:55|2275.93
21:40:56|2275.87
21:40:57|2275.86
21:40:58|2275.86
21:40:59|2275.17
21:41:00|2275.16
21:41:01|2275.16
21:41:02|2274.77
21:41:04|2274.64
21:41:05|2274.14
21:41:06|2274.14
21:41:07|2274.13
21:41:07|2272.88
21:41:09|2274.06
21:41:10|2274.03
21:41:10|2274.03
21:41:12|2274.03
21:41:13|2274.03
21:41:14|2273.75
21:41:15|2273.76
21:41:16|2274.13
21:41:17|2274.13
21:41:18|2274.14
21:41:19|2274.12
21:41:20|2274.13
21:41:21|2273.34
21:41:22|2273.48
21:41:23|2272.43
21:41:25|2272.7
21:41:25|2273.03
21:41:27|2273.03
21:41:28|2273.03
21:41:28|2273.03
21:41:29|2273.04
21:41:30|2273.43
21:41:32|2273.44
21:41:33|2273.43
21:41:33|2273.46
21:41:34|2273.46
21:41:36|2273.42
21:41:37|2273.24
21:41:37|2273.26
21:41:39|2272.99
21:41:39|2272.47
21:41:40|2272.48
21:41:42|2272.41
21:41:42|2271.38
21:41:44|2271.38
21:41:45|2271.38
21:41:46|2270.25
21:41:47|2269.21
21:41:49|2268.45
21:41:50|2268.49
21:41:51|2268.36
21:41:52|2268.74
21:41:54|2268.7
21:41:54|2268.7
21:41:55|2268.69
21:41:57|2268.34
21:41:57|2268.98
21:41:59|2269.52
21:42:01|2269.52
21:42:01|2270.66
21:42:02|2271.21
21:42:03|2270.69
21:42:04|2270.81
21:42:05|2270.92
21:42:06|2271.15
21:42:07|2271.37
21:42:08|2271.86
21:42:09|2271.64
21:42:10|2271.65
21:42:11|2271.64
21:42:12|2271.64
21:42:13|2271.64
21:42:14|2271.39
21:42:15|2272.1
21:42:16|2272.1
21:42:17|2271.66
21:42:18|2271.67
21:42:19|2271.68
21:42:21|2271.68
21:42:22|2271.68
21:42:22|2272.02
21:42:24|2272.03
21:42:25|2272.03
21:42:26|2272.5
21:42:27|2273.16
21:42:28|2273.19
21:42:29|2273.19
21:42:30|2273.54
21:42:31|2273.54
21:42:31|2273.77
21:42:33|2273.73
21:42:35|2273.82
21:42:35|2273.82
21:42:36|2273.91
21:42:38|2273.83
21:42:38|2274.
21:42:39|2274.17
21:42:40|2273.2
21:42:41|2273.08
21:42:42|2273.
21:42:43|2271.65
21:42:44|2271.46
21:42:46|2271.16
21:42:46|2270.92
21:42:48|2270.56
21:42:49|2270.
21:42:51|2268.95
21:42:52|2269.
21:42:52|2268.95
21:42:54|2268.97
21:42:55|2268.63
21:42:56|2268.02
21:42:57|2267.77
21:42:57|2267.67
21:42:58|2268.57
21:42:59|2267.87
21:43:01|2268.02
21:43:02|2268.03
21:43:03|2267.65
21:43:04|2268.13
21:43:05|2267.02
21:43:05|2267.62
21:43:06|2267.47
21:43:08|2267.47
21:43:09|2267.47
21:43:10|2267.53
21:43:11|2267.53
21:43:11|2267.77
21:43:13|2267.43
21:43:13|2267.15
21:43:15|2268.
21:43:16|2266.63
21:43:18|2267.44
21:43:19|2267.99
21:43:20|2268.61
21:43:20|2269.01
21:43:21|2270.14
21:43:23|2269.99
21:43:24|2270.75
21:43:25|2271.16
21:43:26|2271.64
21:43:27|2272.14
21:43:28|2272.21
21:43:29|2272.43
21:43:30|2272.43
21:43:31|2272.43
21:43:32|2272.1
21:43:33|2271.35
21:43:34|2269.41
21:43:34|2268.97
21:43:36|2267.94
21:43:37|2267.94
21:43:38|2267.63
21:43:39|2267.95
21:43:40|2266.79
21:43:41|2266.8
21:43:41|2266.99
21:43:43|2267.06
21:43:43|2267.06
21:43:44|2268.27
21:43:45|2269.05
21:43:47|2269.94
21:43:49|2270.74
21:43:50|2270.19
21:43:51|2270.74
21:43:53|2271.03
21:43:53|2270.89
21:43:55|2268.48
21:43:56|2271.05
21:43:56|2271.54
21:43:58|2272.13
21:43:58|2272.21
21:44:00|2272.26
21:44:01|2272.26
21:44:01|2271.67
21:44:02|2271.18
21:44:04|2271.03
21:44:04|2270.69
21:44:06|2270.69
21:44:07|2270.68
21:44:08|2270.68
21:44:09|2270.61
21:44:10|2269.17
21:44:11|2268.82
21:44:12|2268.82
21:44:13|2268.76
21:44:14|2268.53
21:44:15|2268.55
21:44:17|2268.71
21:44:18|2268.78
21:44:19|2269.23
21:44:20|2270.14
21:44:21|2270.4
21:44:21|2270.61
21:44:22|2271.49
21:44:23|2270.74
21:44:25|2270.73
21:44:25|2271.09
21:44:26|2270.58
21:44:28|2270.6
21:44:29|2271.33
21:44:30|2270.87
21:44:31|2271.63
21:44:32|2272.89
21:44:32|2272.33
21:44:34|2272.33
21:44:35|2273.12
21:44:36|2274.
21:44:36|2274.62
21:44:37|2274.62
21:44:39|2275.
21:44:39|2274.99
21:44:40|2274.99
21:44:42|2275.33
21:44:43|2275.35
21:44:44|2276.18
21:44:45|2276.18
21:44:45|2276.18
21:44:47|2276.17
21:44:48|2276.17
21:44:49|2274.89
21:44:51|2274.89
21:44:53|2276.18
21:44:54|2276.17
21:44:54|2277.25
21:44:56|2277.89
21:44:56|2277.9
21:44:58|2278.97
21:44:59|2279.66
21:45:00|2279.66
21:45:00|2279.66
21:45:02|2279.27
21:45:03|2279.31
21:45:04|2279.43
21:45:04|2279.93
21:45:05|2279.51
21:45:07|2279.51
21:45:07|2279.51
21:45:09|2279.51
21:45:10|2280.
21:45:11|2280.
21:45:12|2280.
21:45:13|2279.72
21:45:14|2279.72
21:45:15|2279.72
21:45:16|2279.06
21:45:17|2279.51
21:45:18|2279.51
21:45:19|2279.51
21:45:20|2279.83
21:45:21|2279.83
21:45:22|2279.82
21:45:23|2280.08
21:45:24|2280.34
21:45:25|2281.05
21:45:26|2281.22
21:45:27|2281.3
21:45:28|2281.3
21:45:29|2282.51
21:45:31|2282.8
21:45:31|2282.8
21:45:32|2282.82
21:45:34|2283.32
21:45:34|2284.04
21:45:35|2284.1
21:45:37|2284.41
21:45:38|2284.08
21:45:39|2284.08
21:45:40|2283.66
21:45:40|2282.8
21:45:41|2281.84
21:45:43|2281.48
21:45:44|2280.94
21:45:44|2280.94
21:45:46|2280.72
21:45:47|2280.06
21:45:47|2278.96
21:45:49|2279.52
21:45:51|2277.65
21:45:53|2276.88
21:45:53|2276.45
21:45:55|2276.17
21:45:57|2275.75
21:45:58|2275.75
21:45:58|2276.06
21:46:00|2276.06
21:46:01|2276.06
21:46:02|2277.41
21:46:03|2277.97
21:46:04|2278.4
21:46:05|2278.4
21:46:06|2278.66
21:46:07|2278.74
21:46:08|2278.74
21:46:09|2278.74
21:46:10|2278.07
21:46:11|2277.87
21:46:12|2276.58
21:46:13|2275.25
21:46:14|2274.66
21:46:15|2274.66
21:46:16|2273.97
21:46:17|2273.86
21:46:18|2273.41
21:46:19|2273.59
21:46:20|2273.59
21:46:21|2273.9
21:46:22|2273.9
21:46:23|2273.91
21:46:24|2274.87
21:46:25|2275.4
21:46:26|2275.4
21:46:27|2275.98
21:46:28|2275.98
21:46:29|2275.42
21:46:30|2275.41
21:46:31|2275.82
21:46:32|2276.43
21:46:33|2275.41
21:46:35|2276.77
21:46:36|2276.77
21:46:37|2276.77
21:46:38|2277.33
21:46:39|2277.76
21:46:39|2277.99
21:46:40|2278.46
21:46:41|2278.97
21:46:42|2278.48
21:46:44|2277.78
21:46:44|2277.17
21:46:46|2277.17
21:46:46|2277.16
21:46:48|2276.92
21:46:48|2276.92
21:46:50|2277.23
21:46:51|2277.23
21:46:53|2277.23
21:46:55|2277.34
21:46:56|2277.79
21:46:57|2277.78
21:46:58|2277.38
21:46:59|2276.86
21:47:00|2276.86
21:47:01|2276.99
21:47:02|2276.99
21:47:03|2276.99
21:47:04|2277.01
21:47:05|2277.01
21:47:06|2276.86
21:47:07|2276.65
21:47:08|2276.3
21:47:09|2275.89
21:47:10|2275.87
21:47:11|2275.55
21:47:13|2274.83
21:47:13|2274.52
21:47:14|2274.33
21:47:16|2272.9
21:47:16|2271.96
21:47:17|2271.84
21:47:19|2271.01
21:47:20|2270.6
21:47:21|2271.
21:47:22|2271.13
21:47:23|2271.64
21:47:24|2273.03
21:47:25|2272.81
21:47:26|2272.81
21:47:27|2273.37
21:47:28|2273.46
21:47:29|2273.65
21:47:30|2273.7
21:47:31|2273.81
21:47:32|2275.09
21:47:33|2275.06
21:47:34|2274.37
21:47:36|2273.13
21:47:37|2272.57
21:47:38|2272.35
21:47:39|2271.91
21:47:40|2271.91
21:47:40|2271.8
21:47:42|2271.8
21:47:42|2271.93
21:47:44|2271.93
21:47:44|2271.65
21:47:46|2271.65
21:47:47|2271.65
21:47:48|2270.94
21:47:49|2271.41
21:47:49|2271.15
21:47:52|2272.77
21:47:53|2272.77
21:47:55|2273.08
21:47:56|2273.08
21:47:57|2273.08
21:47:58|2273.08
21:47:59|2274.25
21:48:00|2274.65
21:48:02|2275.06
21:48:03|2275.42
21:48:04|2275.82
21:48:05|2275.25
21:48:06|2275.85
21:48:06|2275.29
21:48:08|2275.29
21:48:09|2275.65
21:48:10|2275.65
21:48:11|2275.65
21:48:13|2275.65
21:48:14|2275.16
21:48:15|2275.16
21:48:16|2275.
21:48:17|2274.64
21:48:18|2274.33
21:48:19|2274.33
21:48:19|2272.71
21:48:21|2273.41
21:48:22|2273.41
21:48:23|2273.42
21:48:23|2272.54
21:48:24|2272.54
21:48:25|2272.54
21:48:27|2272.54
21:48:28|2272.54
21:48:29|2273.74
21:48:30|2273.93
21:48:31|2274.
21:48:32|2274.
21:48:32|2275.36
21:48:34|2275.36
21:48:35|2276.2
21:48:36|2276.2
21:48:37|2276.2
21:48:39|2276.18
21:48:39|2276.12
21:48:40|2276.12
21:48:41|2276.12
21:48:42|2275.24
21:48:43|2275.18
21:48:44|2275.18
21:48:46|2274.97
21:48:47|2275.07
21:48:48|2275.24
21:48:49|2275.24
21:48:50|2274.85
21:48:50|2274.87
21:48:53|2274.81
21:48:54|2274.4
21:48:55|2274.33
21:48:57|2274.33
21:48:58|2273.87
21:48:59|2273.87
21:48:59|2273.88
21:49:01|2273.53
21:49:02|2273.53
21:49:04|2274.87
21:49:05|2275.04
21:49:07|2275.04
21:49:08|2275.4
21:49:09|2275.4
21:49:10|2275.04
21:49:11|2275.04
21:49:12|2274.95
21:49:13|2274.64
21:49:14|2274.64
21:49:14|2274.64
21:49:16|2276.
21:49:17|2276.
21:49:18|2275.79
21:49:19|2275.88
21:49:20|2275.88
21:49:21|2275.88
21:49:22|2275.89
21:49:22|2275.79
21:49:24|2275.57
21:49:25|2275.57
21:49:26|2274.75
21:49:27|2274.75
21:49:27|2274.75
21:49:30|2274.75
21:49:30|2274.75
21:49:31|2274.46
21:49:32|2274.46
21:49:33|2274.47
21:49:34|2274.9
21:49:35|2274.58
21:49:36|2274.58
21:49:37|2274.87
21:49:38|2274.87
21:49:39|2274.87
21:49:40|2274.6
21:49:41|2274.6
21:49:42|2274.6
21:49:43|2274.45
21:49:44|2274.51
21:49:45|2274.46
21:49:46|2273.47
21:49:47|2273.47
21:49:48|2272.96
21:49:49|2272.73
21:49:50|2272.73
21:49:52|2272.31
21:49:53|2272.25
21:49:55|2272.22
21:49:56|2272.21
21:49:57|2271.59
21:49:58|2271.59
21:50:00|2272.6
21:50:01|2272.77
21:50:02|2272.54
21:50:03|2272.
21:50:04|2271.58
21:50:05|2271.37
21:50:07|2271.37
21:50:07|2271.37
21:50:08|2271.54
21:50:10|2272.24
21:50:11|2272.23
21:50:12|2271.23
21:50:13|2271.23
21:50:14|2271.15
21:50:16|2271.15
21:50:16|2271.28
21:50:17|2271.27
21:50:18|2271.37
21:50:19|2271.37
21:50:20|2271.36
21:50:21|2271.37
21:50:22|2271.37
21:50:23|2271.37
21:50:24|2271.17
21:50:25|2271.46
21:50:26|2271.21
21:50:27|2271.22
21:50:28|2271.22
21:50:29|2271.16
21:50:30|2271.
21:50:31|2271.04
21:50:32|2271.04
21:50:33|2271.04
21:50:34|2271.04
21:50:35|2271.
21:50:36|2271.
21:50:37|2271.01
21:50:38|2270.94
21:50:40|2270.94
21:50:40|2270.94
21:50:41|2270.87
21:50:42|2270.68
21:50:43|2270.52
21:50:45|2270.52
21:50:45|2270.41
21:50:46|2270.41
21:50:47|2270.4
21:50:48|2270.4
21:50:49|2270.45
21:50:50|2270.45
21:50:51|2270.72
21:50:52|2270.73
21:50:54|2270.72
21:50:56|2270.72
21:50:57|2270.72
21:50:58|2270.72
21:50:59|2271.78
21:51:00|2273.25
21:51:01|2274.31
21:51:02|2274.43
21:51:04|2274.43
21:51:05|2274.43
21:51:06|2274.44
21:51:07|2274.44
21:51:08|2274.44
21:51:09|2274.44
21:51:10|2274.44
21:51:11|2273.65
21:51:12|2273.32
21:51:13|2271.97
21:51:14|2271.97
21:51:15|2271.37
21:51:16|2270.86
21:51:17|2270.46
21:51:18|2270.31
21:51:19|2270.47
21:51:20|2271.33
21:51:21|2271.33
21:51:22|2271.37
21:51:23|2270.88
21:51:24|2270.69
21:51:25|2270.12
21:51:26|2270.71
21:51:27|2270.69
21:51:28|2270.69
21:51:29|2270.36
21:51:30|2270.12
21:51:31|2270.12
21:51:32|2270.13
21:51:33|2270.13
21:51:34|2270.15
21:51:35|2270.15
21:51:36|2270.25
21:51:37|2270.25
21:51:38|2270.82
21:51:39|2270.27
21:51:40|2270.27
21:51:41|2270.27
21:51:42|2270.27
21:51:43|2270.25
21:51:44|2270.25
21:51:45|2269.33
21:51:46|2268.62
21:51:47|2268.62
21:51:48|2269.4
21:51:49|2269.4
21:51:50|2269.5
21:51:51|2269.4
21:51:52|2268.9
21:51:54|2268.68
21:51:56|2268.21
21:51:57|2268.1
21:51:58|2267.12
21:51:59|2266.1
21:52:00|2266.26
21:52:02|2266.26
21:52:03|2266.48
21:52:04|2266.48
21:52:06|2267.59
21:52:07|2267.25
21:52:08|2266.1
21:52:10|2267.33
21:52:11|2267.34
21:52:12|2266.7
21:52:13|2266.7
21:52:14|2267.25
21:52:15|2267.33
21:52:17|2267.33
21:52:17|2267.6
21:52:18|2267.59
21:52:19|2267.58
21:52:20|2267.58
21:52:21|2267.58
21:52:22|2267.31
21:52:23|2267.31
21:52:24|2267.31
21:52:25|2267.31
21:52:26|2266.79
21:52:27|2266.61
21:52:28|2265.8
21:52:29|2266.19
21:52:30|2265.82
21:52:31|2265.2
21:52:32|2264.8
21:52:33|2264.54
21:52:34|2264.54
21:52:35|2264.4
21:52:36|2264.4
21:52:37|2264.41
21:52:38|2264.24
21:52:39|2264.24
21:52:40|2264.2
21:52:41|2264.24
21:52:42|2264.24
21:52:43|2264.72
21:52:44|2264.72
21:52:45|2265.6
21:52:46|2265.65
21:52:47|2265.65
21:52:48|2265.95
21:52:49|2265.88
21:52:50|2265.88
21:52:51|2265.88
21:52:52|2265.57
21:52:53|2265.68
21:52:55|2264.59
21:52:56|2264.2
21:52:57|2264.45
21:52:59|2264.21
21:53:00|2263.51
21:53:01|2263.51
21:53:02|2263.51
21:53:03|2263.51
21:53:04|2264.
21:53:06|2263.51
21:53:07|2264.
21:53:08|2263.68
21:53:08|2263.51
21:53:09|2263.22
21:53:10|2263.22
21:53:12|2263.51
21:53:12|2263.5
21:53:14|2263.84
21:53:15|2264.
21:53:16|2263.74
21:53:17|2263.74
21:53:17|2263.74
21:53:18|2263.34
21:53:20|2263.35
21:53:21|2263.74
21:53:21|2263.91
21:53:22|2265.73
21:53:24|2265.73
21:53:24|2265.53
21:53:25|2265.53
21:53:27|2265.37
21:53:28|2263.97
21:53:29|2263.97
21:53:30|2263.97
21:53:31|2263.97
21:53:32|2264.63
21:53:33|2264.64
21:53:34|2266.29
21:53:35|2266.3
21:53:36|2266.3
21:53:37|2266.6
21:53:38|2267.76
21:53:39|2267.81
21:53:40|2267.76
21:53:41|2267.76
21:53:42|2267.76
21:53:43|2268.75
21:53:44|2268.91
21:53:45|2268.91
21:53:46|2268.91
21:53:47|2268.57
21:53:48|2268.57
21:53:49|2268.83
21:53:50|2268.83
21:53:51|2268.12
21:53:52|2268.76
21:53:53|2268.76
21:53:54|2268.76
21:53:55|2268.76
21:53:57|2268.25
21:53:58|2267.87
21:54:00|2267.87
21:54:00|2267.82
21:54:02|2267.82
21:54:04|2267.71
21:54:05|2266.97
21:54:06|2266.97
21:54:08|2267.74
21:54:09|2267.74
21:54:10|2267.74
21:54:10|2266.35
21:54:12|2267.42
21:54:12|2266.26
21:54:13|2266.26
21:54:15|2266.26
21:54:16|2266.36
21:54:17|2266.92
21:54:18|2267.96
21:54:19|2267.67
21:54:20|2267.08
21:54:21|2267.08
21:54:22|2267.08
21:54:23|2267.34
21:54:24|2267.61
21:54:25|2267.61
21:54:26|2267.04
21:54:27|2267.05
21:54:28|2267.67
21:54:29|2267.67
21:54:30|2267.66
21:54:31|2268.07
21:54:32|2268.67
21:54:33|2268.67
21:54:34|2268.34
21:54:35|2268.34
21:54:36|2268.34
21:54:37|2268.3
21:54:38|2267.96
21:54:39|2267.89
21:54:40|2267.89
21:54:41|2268.19
21:54:42|2268.32
21:54:43|2268.32
21:54:44|2268.63
21:54:45|2268.41
21:54:46|2267.88
21:54:47|2267.68
21:54:48|2267.04
21:54:49|2266.21
21:54:50|2266.21
21:54:51|2266.57
21:54:52|2266.08
21:54:53|2266.08
21:54:54|2265.86
21:54:55|2265.76
21:54:56|2265.79
21:54:58|2266.32
21:55:00|2266.32
21:55:01|2266.32
21:55:02|2266.58
21:55:02|2265.18
21:55:04|2265.11
21:55:06|2265.45
21:55:08|2266.
21:55:08|2266.24
21:55:09|2267.32
21:55:10|2267.68
21:55:11|2267.68
21:55:12|2266.93
21:55:13|2266.19
21:55:14|2266.19
21:55:15|2265.23
21:55:16|2265.11
21:55:17|2265.11
21:55:18|2265.11
21:55:19|2265.11
21:55:20|2265.2
21:55:21|2266.92
21:55:22|2266.41
21:55:23|2266.72
21:55:24|2266.72
21:55:25|2266.86
21:55:26|2266.86
21:55:27|2266.21
21:55:28|2267.15
21:55:29|2266.58
21:55:30|2267.19
21:55:31|2267.19
21:55:32|2267.19
21:55:33|2266.63
21:55:34|2267.18
21:55:35|2266.63
21:55:36|2266.11
21:55:37|2266.43
21:55:38|2265.5
21:55:39|2266.26
21:55:40|2266.58
21:55:41|2267.58
21:55:42|2267.73
21:55:43|2268.39
21:55:44|2267.82
21:55:45|2268.45
21:55:46|2268.49
21:55:47|2268.1
21:55:48|2267.71
21:55:49|2267.71
21:55:50|2267.71
21:55:51|2268.01
21:55:52|2267.59
21:55:53|2268.61
21:55:54|2267.83
21:55:55|2267.83
21:55:56|2268.
21:55:58|2268.37
21:55:59|2268.31
21:56:01|2268.31
21:56:02|2268.31
21:56:03|2268.91
21:56:04|2268.99
21:56:05|2268.99
21:56:07|2267.97
21:56:08|2267.98
21:56:09|2269.17
21:56:10|2269.17
21:56:12|2269.23
21:56:12|2269.91
21:56:14|2270.52
21:56:15|2270.41
21:56:16|2271.
21:56:17|2271.75
21:56:18|2271.92
21:56:19|2271.92
21:56:20|2271.99
21:56:21|2272.1
21:56:22|2272.98
21:56:23|2273.05
21:56:24|2272.72
21:56:25|2272.66
21:56:26|2271.96
21:56:27|2272.39
21:56:28|2272.39
21:56:29|2271.66
21:56:30|2270.87
21:56:31|2270.08
21:56:32|2270.08
21:56:34|2269.55
21:56:34|2269.55
21:56:36|2268.88
21:56:37|2268.88
21:56:38|2268.13
21:56:39|2267.07
21:56:40|2266.64
21:56:41|2266.63
21:56:42|2266.45
21:56:43|2267.29
21:56:44|2267.43
21:56:45|2268.03
21:56:46|2268.35
21:56:47|2268.34
21:56:48|2268.34
21:56:49|2267.83
21:56:50|2268.36
21:56:51|2268.36
21:56:52|2268.35
21:56:53|2267.66
21:56:54|2267.7
21:56:55|2267.52
21:56:56|2267.53
21:56:57|2267.66
21:56:58|2268.01
21:57:00|2268.62
21:57:02|2268.62
21:57:03|2267.95
21:57:05|2266.11
21:57:05|2266.01
21:57:06|2265.31
21:57:08|2265.04
21:57:09|2265.65
21:57:10|2265.67
21:57:11|2266.91
21:57:12|2267.6
21:57:13|2267.6
21:57:14|2267.26
21:57:16|2267.25
21:57:17|2266.91
21:57:18|2266.98
21:57:19|2266.56
21:57:20|2267.4
21:57:21|2267.77
21:57:22|2266.83
21:57:24|2265.75
21:57:24|2265.75
21:57:26|2266.42
21:57:26|2266.42
21:57:28|2266.45
21:57:29|2265.78
21:57:30|2265.72
21:57:31|2265.72
21:57:31|2265.72
21:57:34|2265.96
21:57:34|2265.55
21:57:35|2265.
21:57:37|2264.95
21:57:37|2264.93
21:57:39|2264.94
21:57:39|2264.94
21:57:41|2264.94
21:57:41|2265.31
21:57:42|2265.18
21:57:43|2264.88
21:57:44|2264.88
21:57:46|2264.63
21:57:46|2264.57
21:57:47|2264.57
21:57:49|2264.83
21:57:50|2264.83
21:57:50|2264.49
21:57:51|2263.26
21:57:53|2262.47
21:57:53|2262.96
21:57:54|2264.08
21:57:55|2263.43
21:57:56|2263.05
21:57:57|2264.23
21:57:58|2264.67
21:58:00|2264.18
21:58:01|2264.17
21:58:03|2263.8
21:58:04|2263.8
21:58:05|2263.8
21:58:06|2263.8
21:58:08|2263.35
21:58:09|2263.31
21:58:10|2262.97
21:58:11|2263.66
21:58:11|2263.8
21:58:13|2263.8
21:58:15|2263.8
21:58:15|2263.48
21:58:16|2263.29
21:58:17|2262.67
21:58:18|2262.67
21:58:19|2262.49
21:58:21|2262.02
21:58:22|2262.02
21:58:23|2262.02
21:58:24|2262.02
21:58:25|2262.01
21:58:26|2262.
21:58:27|2262.
21:58:28|2262.
21:58:29|2261.8
21:58:30|2262.42
21:58:31|2262.21
21:58:32|2262.46
21:58:33|2262.73
21:58:34|2262.69
21:58:35|2262.81
21:58:36|2262.81
21:58:37|2264.26
21:58:38|2264.03
21:58:39|2264.2
21:58:40|2264.39
21:58:40|2263.94
21:58:42|2263.97
21:58:43|2262.36
21:58:44|2263.09
21:58:45|2262.41
21:58:46|2261.56
21:58:47|2261.73
21:58:49|2262.04
21:58:50|2262.11
21:58:51|2262.56
21:58:51|2262.79
21:58:53|2262.75
21:58:53|2263.01
21:58:54|2263.48
21:58:55|2262.78
21:58:56|2263.48
21:58:57|2263.46
21:58:58|2262.94
21:58:59|2263.01
21:59:01|2263.01
21:59:02|2262.44
21:59:04|2262.01
21:59:04|2262.15
21:59:06|2261.74
21:59:07|2261.74
21:59:07|2261.97
21:59:09|2262.03
21:59:10|2262.17
21:59:10|2262.99
21:59:12|2263.45
21:59:12|2263.61
21:59:14|2263.61
21:59:14|2263.61
21:59:16|2264.29
21:59:17|2264.29
21:59:18|2264.81
21:59:19|2264.5
21:59:20|2265.
21:59:21|2264.83
21:59:22|2263.63
21:59:23|2264.2
21:59:24|2262.98
21:59:25|2262.98
21:59:26|2262.98
21:59:27|2261.76
21:59:28|2262.23
21:59:29|2261.76
21:59:30|2261.52
21:59:31|2261.51
21:59:32|2261.51
21:59:33|2261.77
21:59:34|2261.77
21:59:35|2261.77
21:59:36|2261.65
21:59:37|2263.15
21:59:38|2263.15
21:59:39|2263.15
21:59:40|2262.24
21:59:41|2263.26
21:59:42|2263.09
21:59:43|2263.4
21:59:44|2263.4
21:59:45|2263.47
21:59:46|2264.31
21:59:47|2264.17
21:59:48|2264.17
21:59:49|2264.17
21:59:50|2264.17
21:59:51|2263.
21:59:52|2263.93
21:59:53|2263.93
21:59:54|2263.03
21:59:55|2264.01
21:59:56|2264.01
21:59:57|2263.68
21:59:58|2263.68
21:59:59|2263.69
22:00:00|2263.69
22:00:01|2263.69
22:00:03|2261.96
22:00:05|2262.61
22:00:05|2262.02
22:00:06|2262.62
22:00:08|2263.18
22:00:09|2265.1
22:00:10|2265.09
22:00:11|2266.95
22:00:12|2266.95
22:00:13|2266.5
22:00:14|2266.5
22:00:15|2265.12
22:00:15|2264.09
22:00:17|2263.3
22:00:18|2262.88
22:00:19|2262.88
22:00:19|2262.64
22:00:21|2262.17
22:00:22|2262.64
22:00:23|2262.64
22:00:24|2263.26
22:00:24|2263.26
22:00:26|2262.64
22:00:26|2262.09
22:00:28|2261.72
22:00:28|2261.68
22:00:30|2261.51
22:00:30|2261.51
22:00:31|2261.51
22:00:32|2261.51
22:00:34|2261.49
22:00:34|2261.34
22:00:35|2261.34
22:00:37|2261.33
22:00:38|2260.98
22:00:39|2260.81
22:00:39|2260.29
22:00:40|2260.26
22:00:41|2260.95
22:00:42|2260.45
22:00:43|2260.15
22:00:45|2260.02
22:00:45|2261.93
22:00:46|2261.52
22:00:47|2261.52
22:00:48|2262.46
22:00:50|2263.09
22:00:50|2263.
22:00:51|2262.31
22:00:53|2263.06
22:00:53|2262.08
22:00:54|2261.64
22:00:56|2261.64
22:00:56|2261.64
22:00:57|2261.37
22:00:58|2261.37
22:00:59|2260.93
22:01:01|2261.92
22:01:01|2261.1
22:01:03|2260.53
22:01:05|2262.33
22:01:06|2262.33
22:01:07|2263.16
22:01:08|2263.16
22:01:10|2263.01
22:01:11|2263.7
22:01:12|2264.55
22:01:13|2265.46
22:01:14|2265.3
22:01:14|2266.1
22:01:16|2266.38
22:01:18|2267.15
22:01:18|2267.26
22:01:19|2267.96
22:01:20|2268.58
22:01:21|2269.54
22:01:22|2270.03
22:01:23|2271.73
22:01:24|2272.28
22:01:26|2272.71
22:01:27|2272.66
22:01:28|2274.57
22:01:28|2274.87
22:01:30|2274.26
22:01:31|2274.99
22:01:32|2275.
22:01:33|2276.1
22:01:34|2277.02
22:01:34|2278.66
22:01:36|2280.07
22:01:37|2280.98
22:01:37|2281.4
22:01:40|2281.52
22:01:40|2281.52
22:01:41|2282.8
22:01:43|2283.3
22:01:43|2284.1
22:01:45|2285.2
22:01:45|2286.44
22:01:47|2286.87
22:01:48|2288.24
22:01:48|2288.08
22:01:50|2287.11
22:01:51|2284.7
22:01:51|2285.61
22:01:52|2285.88
22:01:54|2285.68
22:01:54|2285.33
22:01:55|2285.26
22:01:57|2285.26
22:01:57|2289.58
22:01:58|2290.42
22:01:59|2291.24
22:02:00|2292.22
22:02:02|2292.02
22:02:03|2292.66
22:02:05|2294.94
22:02:07|2297.02
22:02:08|2301.36
22:02:09|2302.14
22:02:10|2302.66
22:02:12|2305.57
22:02:13|2308.95
22:02:14|2308.95
22:02:15|2308.96
22:02:16|2307.56
22:02:18|2305.
22:02:19|2304.45
22:02:20|2302.51
22:02:21|2298.43
22:02:21|2297.58
22:02:22|2297.22
22:02:24|2304.41
22:02:25|2304.94
22:02:26|2304.34
22:02:27|2301.18
22:02:29|2299.48
22:02:30|2300.
22:02:30|2297.02
22:02:32|2294.58
22:02:33|2293.33
22:02:33|2294.28
22:02:35|2296.06
22:02:35|2295.98
22:02:36|2294.97
22:02:38|2295.42
22:02:38|2296.97
22:02:40|2300.59
22:02:41|2299.02
22:02:42|2300.96
22:02:42|2300.15
22:02:43|2297.58
22:02:44|2295.2
22:02:46|2293.83
22:02:47|2293.21
22:02:48|2291.35
22:02:49|2291.38
22:02:50|2294.22
22:02:51|2296.32
22:02:52|2296.57
22:02:53|2295.8
22:02:54|2293.65
22:02:55|2292.75
22:02:56|2292.82
22:02:57|2292.6
22:02:58|2293.97
22:02:59|2295.15
22:03:00|2293.09
22:03:01|2290.9
22:03:02|2291.46
22:03:04|2290.17
22:03:06|2292.2
22:03:07|2291.3
22:03:09|2290.24
22:03:10|2289.53
22:03:11|2289.67
22:03:13|2291.6
22:03:14|2293.
22:03:15|2293.54
22:03:16|2293.53
22:03:17|2296.97
22:03:18|2297.57
22:03:19|2299.
22:03:20|2297.85
22:03:21|2297.1
22:03:22|2294.06
22:03:23|2293.58
22:03:24|2290.
22:03:25|2292.1
22:03:26|2294.35
22:03:27|2294.83
22:03:28|2294.32
22:03:29|2292.46
22:03:30|2288.71
22:03:31|2287.86
22:03:32|2286.23
22:03:33|2287.22
22:03:34|2287.22
22:03:35|2288.41
22:03:36|2289.84
22:03:37|2291.91
22:03:38|2292.64
22:03:40|2288.48
22:03:40|2287.95
22:03:42|2285.94
22:03:42|2285.8
22:03:44|2285.9
22:03:45|2287.17
22:03:47|2288.16
22:03:47|2288.
22:03:48|2287.97
22:03:49|2288.
22:03:50|2287.99
22:03:51|2286.45
22:03:52|2286.45
22:03:53|2286.19
22:03:54|2287.78
22:03:55|2288.01
22:03:56|2287.73
22:03:57|2288.
22:03:58|2288.01
22:03:59|2289.07
22:04:00|2288.
22:04:01|2287.72
22:04:02|2286.51
22:04:03|2286.2
22:04:04|2285.62
22:04:06|2286.35
22:04:07|2287.28
22:04:09|2287.9
22:04:10|2287.98
22:04:11|2289.11
22:04:12|2288.78
22:04:13|2289.68
22:04:14|2288.94
22:04:15|2288.94
22:04:16|2290.41
22:04:18|2290.77
22:04:18|2290.77
22:04:19|2290.93
22:04:21|2291.47
22:04:21|2293.02
22:04:23|2293.46
22:04:24|2294.72
22:04:25|2292.36
22:04:25|2290.29
22:04:27|2289.06
22:04:28|2287.64
22:04:29|2286.94
22:04:30|2287.76
22:04:31|2287.9
22:04:32|2288.33
22:04:33|2288.15
22:04:34|2289.32
22:04:35|2287.83
22:04:36|2285.
22:04:37|2284.05
22:04:38|2285.44
22:04:39|2286.32
22:04:40|2286.79
22:04:41|2286.99
22:04:42|2286.99
22:04:43|2284.87
22:04:44|2284.88
22:04:45|2285.62
22:04:46|2285.41
22:04:47|2285.63
22:04:48|2285.63
22:04:49|2285.7
22:04:50|2284.87
22:04:51|2284.15
22:04:52|2284.15
22:04:53|2286.67
22:04:54|2286.95
22:04:55|2286.46
22:04:56|2283.89
22:04:57|2282.33
22:04:58|2282.08
22:04:59|2281.92
22:05:00|2281.99
22:05:01|2280.73
22:05:02|2283.85
22:05:03|2283.31
22:05:04|2283.37
22:05:05|2282.65
22:05:07|2280.
22:05:09|2281.99
22:05:09|2281.99
22:05:10|2281.99
22:05:12|2281.25
22:05:13|2281.99
22:05:15|2281.54
22:05:15|2281.54
22:05:17|2282.83
22:05:18|2283.14
22:05:18|2283.61
22:05:20|2282.57
22:05:21|2282.57
22:05:22|2283.4
22:05:23|2283.03
22:05:24|2282.66
22:05:25|2285.2
22:05:26|2285.24
22:05:27|2285.57
22:05:28|2285.39
22:05:29|2285.39
22:05:30|2285.39
22:05:31|2284.82
22:05:32|2283.94
22:05:33|2285.29
22:05:34|2286.93
22:05:35|2287.61
22:05:36|2287.87
22:05:37|2285.88
22:05:39|2286.66
22:05:40|2286.66
22:05:41|2287.91
22:05:42|2289.06
22:05:43|2290.64
22:05:43|2290.36
22:05:44|2288.93
22:05:46|2288.93
22:05:47|2288.79
22:05:47|2287.67
22:05:49|2287.94
22:05:50|2286.63
22:05:50|2286.98
22:05:52|2288.03
22:05:53|2288.68
22:05:54|2289.15
22:05:54|2289.95
22:05:56|2290.21
22:05:56|2288.64
22:05:58|2289.55
22:05:59|2288.73
22:06:00|2288.73
22:06:01|2287.87
22:06:02|2288.73
22:06:03|2287.45
22:06:04|2288.3
22:06:05|2290.12
22:06:06|2291.81
22:06:08|2292.41
22:06:08|2292.85
22:06:09|2294.26
22:06:10|2295.63
22:06:11|2296.04
22:06:12|2295.73
22:06:13|2295.74
22:06:14|2294.13
22:06:15|2293.48
22:06:16|2291.6
22:06:17|2291.6
22:06:18|2291.94
22:06:19|2293.45
22:06:20|2294.47
22:06:21|2295.22
22:06:22|2294.24
22:06:23|2295.
22:06:24|2295.4
22:06:25|2295.4
22:06:26|2292.69
22:06:27|2292.99
22:06:28|2292.76
22:06:29|2294.11
22:06:30|2295.53
22:06:31|2294.4
22:06:32|2293.73
22:06:33|2293.75
22:06:34|2293.36
22:06:35|2292.91
22:06:36|2292.65
22:06:37|2292.65
22:06:38|2293.31
22:06:39|2292.92
22:06:40|2292.92
22:06:41|2290.78
22:06:42|2289.45
22:06:43|2289.76
22:06:44|2289.76
22:06:45|2290.04
22:06:46|2290.15
22:06:47|2290.15
22:06:48|2290.15
22:06:49|2289.95
22:06:50|2290.2
22:06:51|2290.04
22:06:52|2289.46
22:06:53|2289.32
22:06:54|2289.32
22:06:55|2289.59
22:06:56|2289.59
22:06:57|2289.82
22:06:58|2288.48
22:06:59|2288.82
22:07:00|2289.45
22:07:01|2289.45
22:07:02|2289.92
22:07:03|2290.57
22:07:04|2291.14
22:07:05|2291.19
22:07:06|2291.3
22:07:08|2291.4
22:07:09|2289.5
22:07:11|2290.03
22:07:11|2289.91
22:07:13|2289.9
22:07:13|2290.81
22:07:14|2290.78
22:07:16|2293.59
22:07:18|2291.71
22:07:18|2292.14
22:07:20|2292.14
22:07:20|2294.03
22:07:22|2295.
22:07:23|2294.85
22:07:23|2294.42
22:07:25|2294.42
22:07:25|2294.62
22:07:27|2294.02
22:07:27|2294.02
22:07:29|2294.74
22:07:30|2294.1
22:07:31|2295.01
22:07:32|2296.63
22:07:33|2297.62
22:07:33|2298.2
22:07:35|2301.02
22:07:35|2301.52
22:07:37|2302.54
22:07:37|2300.92
22:07:39|2300.2
22:07:39|2299.27
22:07:40|2299.23
22:07:41|2299.79
22:07:43|2298.84
22:07:43|2298.14
22:07:44|2299.74
22:07:45|2299.8
22:07:47|2300.21
22:07:47|2301.06
22:07:48|2300.34
22:07:49|2301.02
22:07:51|2300.7
22:07:51|2300.64
22:07:53|2300.33
22:07:54|2300.31
22:07:54|2301.22
22:07:55|2300.8
22:07:57|2300.2
22:07:57|2300.21
22:07:58|2300.98
22:08:00|2300.98
22:08:00|2300.
22:08:02|2300.
22:08:02|2300.
22:08:04|2299.82
22:08:04|2298.65
22:08:05|2298.28
22:08:07|2298.29
22:08:07|2301.21
22:08:09|2301.22
22:08:11|2297.73
22:08:13|2297.66
22:08:14|2296.31
22:08:16|2296.33
22:08:17|2296.58
22:08:18|2296.87
22:08:20|2295.21
22:08:20|2295.36
22:08:22|2295.62
22:08:23|2295.61
22:08:25|2293.9
22:08:26|2294.06
22:08:27|2294.71
22:08:28|2294.29
22:08:29|2295.46
22:08:30|2295.28
22:08:32|2294.4
22:08:32|2293.91
22:08:33|2293.91
22:08:34|2294.02
22:08:35|2294.02
22:08:36|2297.26
22:08:37|2297.57
22:08:38|2297.93
22:08:39|2297.86
22:08:40|2297.65
22:08:41|2297.75
22:08:42|2299.2
22:08:43|2298.48
22:08:44|2297.95
22:08:45|2297.93
22:08:46|2296.23
22:08:47|2295.71
22:08:48|2295.62
22:08:49|2295.88
22:08:50|2296.52
22:08:51|2296.52
22:08:52|2296.89
22:08:53|2296.9
22:08:54|2297.2
22:08:55|2296.87
22:08:56|2296.86
22:08:57|2296.86
22:08:58|2297.2
22:08:59|2296.52
22:09:00|2296.52
22:09:01|2296.52
22:09:02|2296.52
22:09:03|2295.73
22:09:04|2296.37
22:09:05|2296.37
22:09:06|2297.22
22:09:07|2296.9
22:09:08|2297.22
22:09:10|2297.21
22:09:11|2297.21
22:09:12|2297.36
22:09:14|2296.32
22:09:15|2296.52
22:09:16|2296.52
22:09:17|2296.52
22:09:19|2297.9
22:09:20|2297.9
22:09:21|2298.67
22:09:22|2299.1
22:09:23|2299.07
22:09:24|2298.29
22:09:25|2297.68
22:09:25|2297.25
22:09:27|2297.24
22:09:27|2297.55
22:09:28|2297.3
22:09:30|2297.3
22:09:31|2297.3
22:09:32|2297.64
22:09:32|2297.64
22:09:35|2298.64
22:09:35|2298.64
22:09:36|2298.64
22:09:37|2298.64
22:09:38|2298.64
22:09:39|2298.64
22:09:40|2299.48
22:09:41|2300.
22:09:42|2300.67
22:09:43|2301.05
22:09:44|2301.56
22:09:45|2301.72
22:09:46|2301.41
22:09:47|2301.41
22:09:48|2301.74
22:09:49|2301.74
22:09:50|2300.61
22:09:51|2301.38
22:09:52|2302.
22:09:54|2302.92
22:09:55|2303.69
22:09:56|2303.69
22:09:57|2303.95
22:09:58|2305.73
22:09:59|2306.2
22:09:59|2306.47
22:10:01|2307.4
22:10:02|2307.92
22:10:03|2307.92
22:10:04|2305.81
22:10:05|2305.39
22:10:06|2304.69
22:10:06|2304.61
22:10:08|2306.26
22:10:09|2306.47
22:10:10|2305.55
22:10:12|2305.42
22:10:13|2305.95
22:10:15|2307.91
22:10:16|2309.33
22:10:16|2312.1
22:10:18|2311.72
22:10:19|2311.04
22:10:20|2311.04
22:10:21|2309.19
22:10:22|2309.3
22:10:23|2309.54
22:10:25|2310.74
22:10:26|2311.59
22:10:27|2310.21
22:10:28|2310.18
22:10:29|2311.64
22:10:30|2310.37
22:10:32|2311.02
22:10:32|2312.39
22:10:33|2313.4
22:10:34|2315.61
22:10:35|2316.16
22:10:37|2317.96
22:10:38|2317.47
22:10:39|2316.28
22:10:40|2314.18
22:10:41|2314.09
22:10:42|2314.15
22:10:43|2315.07
22:10:43|2315.88
22:10:45|2317.
22:10:46|2316.82
22:10:47|2316.82
22:10:48|2316.24
22:10:49|2314.66
22:10:50|2314.09
22:10:51|2314.1
22:10:52|2313.51
22:10:53|2314.38
22:10:54|2314.37
22:10:55|2314.06
22:10:56|2312.66
22:10:58|2312.64
22:10:58|2311.8
22:11:00|2311.1
22:11:00|2309.88
22:11:02|2309.18
22:11:02|2309.87
22:11:03|2308.71
22:11:04|2308.66
22:11:06|2308.84
22:11:06|2309.37
22:11:07|2311.63
22:11:09|2311.65
22:11:09|2311.63
22:11:10|2311.22
22:11:12|2311.25
22:11:14|2311.11
22:11:15|2309.86
22:11:17|2308.92
22:11:19|2308.64
22:11:19|2309.09
22:11:20|2309.54
22:11:21|2309.88
22:11:22|2310.57
22:11:24|2309.54
22:11:25|2309.87
22:11:27|2309.87
22:11:28|2309.87
22:11:29|2308.71
22:11:31|2308.71
22:11:32|2308.31
22:11:33|2309.21
22:11:35|2308.9
22:11:36|2309.24
22:11:37|2309.24
22:11:38|2307.72
22:11:39|2307.72
22:11:40|2306.87
22:11:41|2306.66
22:11:42|2306.57
22:11:44|2307.2
22:11:44|2306.77
22:11:45|2306.54
22:11:46|2306.12
22:11:47|2306.09
22:11:48|2305.57
22:11:49|2305.76
22:11:50|2305.11
22:11:51|2304.84
22:11:52|2304.8
22:11:53|2304.43
22:11:54|2304.43
22:11:55|2304.43
22:11:56|2305.
22:11:57|2304.01
22:11:58|2306.21
22:11:59|2306.21
22:12:00|2305.13
22:12:01|2304.85
22:12:02|2304.85
22:12:03|2303.66
22:12:04|2303.1
22:12:05|2302.54
22:12:06|2302.51
22:12:07|2301.7
22:12:08|2301.33
22:12:09|2301.23
22:12:10|2301.97
22:12:11|2302.94
22:12:13|2302.49
22:12:15|2302.92
22:12:16|2303.46
22:12:17|2302.15
22:12:18|2302.15
22:12:19|2300.99
22:12:21|2301.56
22:12:22|2300.73
22:12:23|2299.81
22:12:24|2301.37
22:12:25|2302.
22:12:26|2302.17
22:12:27|2300.97
22:12:28|2302.06
22:12:30|2301.02
22:12:32|2300.73
22:12:32|2302.21
22:12:33|2302.74
22:12:34|2303.01
22:12:35|2303.88
22:12:37|2302.39
22:12:38|2302.71
22:12:39|2303.06
22:12:40|2303.7
22:12:41|2304.01
22:12:42|2303.88
22:12:43|2303.88
22:12:44|2304.84
22:12:45|2304.8
22:12:46|2304.12
22:12:48|2304.31
22:12:48|2304.31
22:12:49|2304.31
22:12:50|2304.31
22:12:51|2302.36
22:12:52|2302.12
22:12:53|2301.29
22:12:54|2301.28
22:12:55|2301.41
22:12:56|2301.35
22:12:57|2300.86
22:12:58|2300.86
22:13:00|2301.27
22:13:00|2300.42
22:13:01|2299.6
22:13:02|2299.6
22:13:03|2299.57
22:13:04|2299.86
22:13:05|2299.58
22:13:06|2302.32
22:13:07|2302.68
22:13:08|2301.92
22:13:09|2302.56
22:13:11|2302.56
22:13:11|2301.24
22:13:12|2301.5
22:13:14|2302.04
22:13:16|2302.55
22:13:17|2301.85
22:13:18|2301.96
22:13:19|2301.53
22:13:20|2300.58
22:13:21|2300.58
22:13:22|2300.95
22:13:23|2300.54
22:13:25|2300.1
22:13:27|2299.69
22:13:28|2298.2
22:13:29|2298.
22:13:30|2298.33
22:13:31|2298.33
22:13:32|2298.71
22:13:33|2299.72
22:13:35|2298.54
22:13:36|2299.25
22:13:36|2299.85
22:13:38|2299.85
22:13:39|2299.85
22:13:40|2300.
22:13:41|2300.57
22:13:41|2299.85
22:13:43|2299.85
22:13:44|2300.54
22:13:44|2302.25
22:13:46|2302.52
22:13:46|2302.52
22:13:48|2300.26
22:13:48|2300.05
22:13:50|2300.23
22:13:51|2300.47
22:13:52|2300.94
22:13:52|2301.55
22:13:53|2301.55
22:13:55|2301.55
22:13:55|2301.48
22:13:57|2302.52
22:13:58|2301.75
22:13:58|2301.75
22:13:59|2301.59
22:14:00|2302.52
22:14:02|2303.56
22:14:03|2302.74
22:14:03|2302.74
22:14:04|2303.49
22:14:06|2305.66
22:14:07|2305.54
22:14:08|2305.17
22:14:09|2304.08
22:14:10|2303.85
22:14:11|2304.79
22:14:12|2304.3
22:14:13|2305.31
22:14:14|2305.31
22:14:16|2306.22
22:14:17|2306.02
22:14:17|2305.22
22:14:19|2303.53
22:14:20|2303.53
22:14:21|2304.48
22:14:22|2304.47
22:14:23|2305.11
22:14:24|2305.72
22:14:25|2305.75
22:14:27|2305.97
22:14:28|2306.16
22:14:30|2306.16
22:14:30|2306.8
22:14:31|2306.49
22:14:32|2306.49
22:14:33|2305.82
22:14:34|2305.61
22:14:35|2305.01
22:14:36|2305.58
22:14:38|2305.96
22:14:38|2306.71
22:14:39|2305.64
22:14:40|2305.37
22:14:41|2306.12
22:14:42|2306.12
22:14:43|2306.33
22:14:44|2306.67
22:14:45|2306.82
22:14:46|2306.59
22:14:47|2306.59
22:14:48|2306.08
22:14:49|2307.12
22:14:50|2306.35
22:14:51|2306.58
22:14:52|2306.56
22:14:53|2306.49
22:14:54|2306.36
22:14:55|2306.22
22:14:56|2306.46
22:14:57|2306.46
22:14:58|2305.9
22:15:00|2306.
22:15:01|2306.19
22:15:02|2306.19
22:15:03|2305.12
22:15:04|2305.75
22:15:05|2302.78
22:15:06|2303.36
22:15:07|2303.21
22:15:08|2302.79
22:15:09|2302.78
22:15:10|2303.72
22:15:11|2303.95
22:15:12|2301.73
22:15:13|2302.61
22:15:14|2302.26
22:15:15|2301.58
22:15:17|2300.02
22:15:18|2299.49
22:15:19|2300.44
22:15:21|2301.86
22:15:21|2301.86
22:15:23|2302.31
22:15:24|2300.34
22:15:24|2302.03
22:15:27|2300.78
22:15:27|2301.17
22:15:28|2300.44
22:15:29|2301.41
22:15:31|2300.97
22:15:32|2301.09
22:15:33|2300.97
22:15:34|2300.52
22:15:35|2300.54
22:15:35|2300.12
22:15:37|2298.83
22:15:38|2299.46
22:15:39|2299.33
22:15:40|2298.69
22:15:40|2298.7
22:15:42|2298.57
22:15:43|2299.52
22:15:44|2299.11
22:15:45|2298.84
22:15:46|2298.85
22:15:47|2299.45
22:15:48|2299.72
22:15:49|2299.72
22:15:49|2299.15
22:15:51|2299.15
22:15:53|2299.27
22:15:53|2298.84
22:15:54|2298.84
22:15:55|2298.87
22:15:56|2298.87
22:15:57|2298.55
22:15:58|2298.55
22:15:59|2299.23
22:16:00|2299.34
22:16:01|2299.56
22:16:02|2300.
22:16:03|2300.
22:16:04|2300.71
22:16:05|2300.38
22:16:06|2301.02
22:16:07|2301.02
22:16:09|2302.09
22:16:09|2301.37
22:16:10|2300.46
22:16:11|2300.8
22:16:12|2301.73
22:16:14|2302.07
22:16:14|2302.07
22:16:15|2301.48
22:16:17|2301.52
22:16:19|2300.91
22:16:20|2300.91
22:16:21|2302.26
22:16:23|2302.04
22:16:24|2302.86
22:16:25|2302.87
22:16:26|2301.72
22:16:27|2302.42
22:16:28|2302.42
22:16:29|2302.81
22:16:30|2303.41
22:16:32|2304.69
22:16:32|2303.94
22:16:33|2303.94
22:16:35|2305.35
22:16:36|2305.35
22:16:37|2304.6
22:16:38|2305.35
22:16:39|2305.35
22:16:40|2305.35
22:16:41|2304.72
22:16:42|2304.4
22:16:43|2304.4
22:16:44|2304.01
22:16:45|2304.01
22:16:46|2303.25
22:16:47|2304.04
22:16:48|2302.74
22:16:49|2303.05
22:16:50|2302.02
22:16:51|2301.88
22:16:52|2301.93
22:16:53|2301.56
22:16:54|2301.68
22:16:55|2301.66
22:16:56|2301.35
22:16:57|2301.11
22:16:58|2301.28
22:16:59|2301.28
22:17:00|2301.28
22:17:01|2301.28
22:17:02|2300.39
22:17:03|2299.71
22:17:04|2299.71
22:17:05|2299.49
22:17:06|2299.48
22:17:07|2300.24
22:17:08|2300.24
22:17:09|2300.24
22:17:10|2300.24
22:17:11|2301.22
22:17:12|2300.78
22:17:13|2300.21
22:17:14|2299.98
22:17:15|2299.98
22:17:16|2299.98
22:17:17|2299.98
22:17:19|2299.96
22:17:20|2299.96
22:17:20|2299.95
22:17:21|2300.47
22:17:22|2301.82
22:17:24|2302.53
22:17:25|2301.7
22:17:26|2303.19
22:17:27|2303.19
22:17:28|2303.74
22:17:29|2303.99
22:17:31|2304.44
22:17:31|2304.06
22:17:33|2303.22
22:17:34|2303.79
22:17:35|2304.46
22:17:36|2304.83
22:17:37|2304.83
22:17:38|2304.83
22:17:39|2304.71
22:17:39|2304.3
22:17:41|2304.56
22:17:41|2304.99
22:17:43|2305.21
22:17:43|2304.24
22:17:44|2304.24
22:17:46|2305.37
22:17:47|2305.27
22:17:48|2304.77
22:17:49|2304.9
22:17:49|2304.9
22:17:51|2304.2
22:17:51|2304.58
22:17:52|2304.54
22:17:54|2304.54
22:17:55|2304.54
22:17:55|2303.44
22:17:57|2303.82
22:17:57|2304.71
22:17:58|2306.
22:17:59|2305.04
22:18:00|2304.44
22:18:02|2304.78
22:18:03|2304.78
22:18:04|2307.31
22:18:05|2307.36
22:18:05|2308.48
22:18:06|2308.41
22:18:07|2307.99
22:18:09|2308.3
22:18:09|2307.68
22:18:10|2308.
22:18:11|2308.87
22:18:12|2308.88
22:18:14|2308.56
22:18:15|2309.19
22:18:15|2311.47
22:18:17|2310.89
22:18:18|2310.43
22:18:19|2310.5
22:18:21|2311.03
22:18:22|2311.41
22:18:24|2311.38
22:18:24|2311.37
22:18:26|2312.48
22:18:27|2312.5
22:18:29|2312.15
22:18:30|2312.15
22:18:31|2313.33
22:18:32|2313.37
22:18:33|2314.38
22:18:34|2314.96
22:18:35|2315.
22:18:36|2315.
22:18:37|2315.86
22:18:38|2315.4
22:18:39|2315.65
22:18:41|2315.83
22:18:41|2314.52
22:18:43|2315.63
22:18:43|2314.79
22:18:44|2315.61
22:18:45|2315.77
22:18:46|2314.15
22:18:48|2314.69
22:18:49|2315.9
22:18:49|2315.9
22:18:50|2316.95
22:18:52|2315.37
22:18:52|2315.29
22:18:54|2314.82
22:18:54|2314.15
22:18:56|2313.94
22:18:57|2315.9
22:18:58|2316.13
22:18:58|2316.26
22:18:59|2315.86
22:19:00|2316.95
22:19:01|2316.74
22:19:02|2316.71
22:19:03|2316.94
22:19:04|2316.95
22:19:05|2316.67
22:19:07|2315.26
22:19:07|2315.26
22:19:10|2314.96
22:19:10|2314.95
22:19:11|2314.79
22:19:12|2314.79
22:19:13|2315.46
22:19:14|2315.76
22:19:15|2316.76
22:19:16|2317.42
22:19:17|2316.77
22:19:18|2316.19
22:19:20|2316.67
22:19:22|2314.88
22:19:22|2314.95
22:19:24|2314.62
22:19:25|2314.2
22:19:27|2315.01
22:19:28|2315.89
22:19:29|2315.89
22:19:30|2315.89
22:19:31|2315.65
22:19:32|2315.65
22:19:33|2315.88
22:19:34|2315.93
22:19:35|2315.46
22:19:36|2315.46
22:19:38|2315.59
22:19:40|2315.59
22:19:40|2315.56
22:19:41|2315.68
22:19:42|2315.68
22:19:43|2315.68
22:19:44|2315.68
22:19:45|2316.49
22:19:47|2316.91
22:19:48|2316.91
22:19:49|2317.
22:19:50|2317.35
22:19:51|2317.94
22:19:52|2317.93
22:19:53|2318.46
22:19:54|2318.58
22:19:55|2318.52
22:19:56|2318.94
22:19:57|2319.11
22:19:58|2319.21
22:20:00|2319.59
22:20:01|2319.6
22:20:01|2319.6
22:20:03|2320.11
22:20:03|2318.46
22:20:05|2319.63
22:20:05|2320.99
22:20:07|2323.43
22:20:08|2323.85
22:20:09|2322.68
22:20:10|2321.78
22:20:11|2322.16
22:20:12|2321.82
22:20:13|2323.03
22:20:14|2323.14
22:20:15|2323.14
22:20:16|2323.84
22:20:17|2323.15
22:20:18|2322.85
22:20:19|2323.04
22:20:20|2322.19
22:20:22|2322.31
22:20:24|2321.57
22:20:25|2319.9
22:20:26|2319.9
22:20:28|2319.27
22:20:28|2319.35
22:20:30|2318.62
22:20:31|2318.65
22:20:31|2318.22
22:20:33|2317.01
22:20:34|2317.87
22:20:35|2316.89
22:20:35|2316.89
22:20:37|2316.67
22:20:38|2316.65
22:20:39|2315.86
22:20:40|2315.67
22:20:41|2316.
22:20:42|2315.97
22:20:43|2316.29
22:20:44|2316.46
22:20:45|2316.67
22:20:46|2316.67
22:20:47|2316.67
22:20:48|2316.67
22:20:49|2316.62
22:20:50|2314.61
22:20:51|2314.61
22:20:52|2315.93
22:20:53|2314.55
22:20:54|2314.55
22:20:55|2315.3
22:20:56|2314.66
22:20:57|2314.3
22:20:58|2314.65
22:20:59|2314.65
22:21:00|2314.62
22:21:01|2314.29
22:21:02|2313.51
22:21:03|2313.27
22:21:04|2313.42
22:21:05|2313.42
22:21:06|2312.33
22:21:07|2312.33
22:21:08|2311.65
22:21:09|2312.31
22:21:10|2312.08
22:21:11|2311.19
22:21:12|2311.59
22:21:13|2311.11
22:21:14|2311.16
22:21:15|2311.16
22:21:16|2310.34
22:21:17|2311.19
22:21:18|2311.09
22:21:19|2310.36
22:21:20|2310.14
22:21:21|2310.39
22:21:23|2310.02
22:21:24|2308.69
22:21:25|2309.99
22:21:26|2309.81
22:21:28|2311.67
22:21:30|2311.26
22:21:30|2311.36
22:21:31|2310.82
22:21:32|2310.82
22:21:34|2312.19
22:21:34|2311.38
22:21:35|2311.39
22:21:36|2309.87
22:21:37|2309.87
22:21:39|2309.64
22:21:40|2309.19
22:21:41|2309.53
22:21:42|2309.93
22:21:43|2309.93
22:21:44|2309.93
22:21:45|2309.56
22:21:46|2309.18
22:21:47|2309.47
22:21:48|2309.47
22:21:49|2310.12
22:21:50|2309.66
22:21:51|2308.83
22:21:52|2308.96
22:21:53|2310.06
22:21:55|2310.45
22:21:56|2310.45
22:21:57|2309.86
22:21:57|2309.86
22:21:58|2309.95
22:22:00|2309.95
22:22:01|2309.56
22:22:01|2309.94
22:22:02|2309.14
22:22:04|2309.13
22:22:04|2309.13
22:22:05|2308.83
22:22:06|2308.83
22:22:08|2308.83
22:22:08|2308.83
22:22:10|2308.59
22:22:11|2308.48
22:22:12|2308.48
22:22:12|2308.48
22:22:13|2309.1
22:22:14|2308.25
22:22:16|2308.04
22:22:16|2307.95
22:22:17|2308.15
22:22:18|2308.15
22:22:19|2308.15
22:22:20|2308.79
22:22:21|2308.91
22:22:23|2308.91
22:22:24|2308.91
22:22:26|2310.5
22:22:27|2310.5
22:22:28|2310.5
22:22:29|2310.77
22:22:30|2311.12
22:22:31|2310.93
22:22:33|2311.4
22:22:33|2311.62
22:22:34|2311.62
22:22:35|2311.27
22:22:36|2310.38
22:22:37|2311.07
22:22:38|2311.07
22:22:39|2311.35
22:22:41|2311.96
22:22:42|2311.96
22:22:43|2311.99
22:22:45|2312.18
22:22:46|2312.18
22:22:47|2311.51
22:22:48|2312.13
22:22:50|2312.04
22:22:50|2312.94
22:22:52|2312.59
22:22:53|2313.14
22:22:54|2312.79
22:22:55|2312.67
22:22:56|2312.67
22:22:57|2313.39
22:22:58|2310.71
22:22:59|2312.85
22:22:59|2313.64
22:23:00|2312.77
22:23:02|2312.77
22:23:03|2313.05
22:23:04|2312.77
22:23:05|2312.66
22:23:06|2311.08
22:23:07|2310.73
22:23:08|2310.3
22:23:09|2310.05
22:23:10|2310.05
22:23:11|2310.37
22:23:12|2310.37
22:23:13|2310.37
22:23:14|2310.86
22:23:16|2309.42
22:23:16|2309.3
22:23:17|2307.69
22:23:18|2307.69
22:23:19|2308.77
22:23:20|2308.77
22:23:21|2308.77
22:23:22|2307.93
22:23:23|2307.94
22:23:24|2307.94
22:23:26|2307.93
22:23:27|2307.94
22:23:29|2307.29
22:23:30|2307.17
22:23:30|2308.29
22:23:32|2308.1
22:23:33|2308.93
22:23:33|2309.75
22:23:35|2310.
22:23:35|2309.39
22:23:37|2308.9
22:23:37|2309.31
22:23:38|2309.31
22:23:40|2309.11
22:23:41|2309.43
22:23:42|2309.47
22:23:43|2309.47
22:23:43|2309.72
22:23:45|2310.62
22:23:45|2310.8
22:23:47|2310.12
22:23:48|2309.31
22:23:48|2309.05
22:23:50|2308.9
22:23:51|2308.9
22:23:52|2308.34
22:23:53|2308.34
22:23:53|2308.34
22:23:54|2308.34
22:23:56|2307.82
22:23:57|2307.82
22:23:58|2307.94
22:23:59|2307.94
22:24:00|2307.94
22:24:01|2306.01
22:24:02|2306.1
22:24:03|2306.78
22:24:04|2306.79
22:24:05|2306.16
22:24:06|2305.92
22:24:07|2306.17
22:24:08|2305.36
22:24:09|2305.66
22:24:10|2305.66
22:24:11|2305.66
22:24:12|2305.66
22:24:13|2305.1
22:24:14|2305.79
22:24:15|2306.11
22:24:16|2306.11
22:24:17|2305.91
22:24:18|2305.67
22:24:19|2305.42
22:24:20|2306.9
22:24:21|2307.04
22:24:22|2306.42
22:24:23|2306.42
22:24:24|2306.42
22:24:26|2305.68
22:24:26|2306.98
22:24:29|2306.9
22:24:30|2307.68
22:24:32|2306.46
22:24:32|2306.46
22:24:33|2308.04
22:24:34|2308.04
22:24:35|2308.04
22:24:36|2308.04
22:24:37|2306.92
22:24:38|2308.18
22:24:39|2308.86
22:24:40|2308.86
22:24:41|2310.19
22:24:42|2310.76
22:24:43|2311.15
22:24:45|2310.61
22:24:45|2310.61
22:24:46|2311.37
22:24:47|2312.
22:24:48|2311.87
22:24:50|2312.26
22:24:50|2311.4
22:24:52|2310.86
22:24:53|2311.09
22:24:54|2310.65
22:24:55|2310.66
22:24:56|2311.11
22:24:57|2311.3
22:24:58|2311.61
22:24:59|2311.59
22:25:00|2311.59
22:25:01|2311.59
22:25:02|2310.82
22:25:03|2310.08
22:25:04|2307.29
22:25:05|2307.88
22:25:07|2309.44
22:25:07|2308.53
22:25:09|2308.53
22:25:10|2308.29
22:25:11|2307.3
22:25:12|2306.39
22:25:13|2306.49
22:25:14|2305.7
22:25:15|2305.7
22:25:16|2305.47
22:25:17|2305.28
22:25:18|2306.44
22:25:19|2306.43
22:25:20|2306.43
22:25:21|2306.43
22:25:22|2305.05
22:25:23|2305.05
22:25:24|2305.11
22:25:25|2303.2
22:25:27|2303.
22:25:28|2303.73
22:25:30|2302.17
22:25:32|2302.69
22:25:33|2302.
22:25:34|2302.29
22:25:35|2301.09
22:25:37|2301.79
22:25:37|2301.79
22:25:39|2301.82
22:25:40|2301.91
22:25:41|2301.91
22:25:42|2301.5
22:25:43|2301.77
22:25:44|2301.46
22:25:44|2302.53
22:25:46|2302.42
22:25:46|2302.95
22:25:48|2302.94
22:25:49|2302.94
22:25:50|2302.94
22:25:51|2302.23
22:25:51|2301.97
22:25:52|2301.97
22:25:54|2301.49
22:25:54|2301.89
22:25:56|2302.25
22:25:57|2301.65
22:25:58|2301.65
22:25:58|2301.65
22:26:00|2301.65
22:26:01|2302.95
22:26:02|2302.74
22:26:03|2302.74
22:26:04|2302.15
22:26:05|2301.89
22:26:06|2301.89
22:26:07|2301.58
22:26:08|2301.27
22:26:09|2301.62
22:26:10|2301.62
22:26:11|2301.62
22:26:12|2301.15
22:26:13|2301.15
22:26:14|2301.15
22:26:15|2301.16
22:26:16|2301.28
22:26:17|2301.28
22:26:18|2301.59
22:26:20|2301.85
22:26:21|2304.
22:26:22|2304.
22:26:22|2304.
22:26:24|2303.57
22:26:25|2303.54
22:26:26|2303.54
22:26:27|2301.7
22:26:28|2301.78
22:26:30|2302.16
22:26:32|2301.85
22:26:33|2302.13
22:26:34|2302.
22:26:35|2301.57
22:26:37|2301.53
22:26:37|2301.53
22:26:39|2300.67
22:26:40|2301.35
22:26:41|2301.35
22:26:43|2299.65
22:26:44|2299.19
22:26:44|2299.78
22:26:46|2298.9
22:26:47|2298.55
22:26:48|2298.36
22:26:49|2298.56
22:26:50|2299.32
22:26:52|2299.28
22:26:53|2299.28
22:26:54|2296.8
22:26:54|2294.37
22:26:56|2293.82
22:26:57|2294.21
22:26:58|2294.19
22:26:59|2293.14
22:26:59|2291.64
22:27:01|2292.07
22:27:02|2293.56
22:27:03|2295.05
22:27:04|2295.69
22:27:05|2296.47
22:27:05|2295.7
22:27:07|2295.91
22:27:08|2295.02
22:27:08|2295.02
22:27:10|2295.02
22:27:11|2294.34
22:27:12|2294.74
22:27:12|2294.96
22:27:14|2294.69
22:27:15|2294.62
22:27:16|2294.16
22:27:16|2294.16
22:27:18|2294.16
22:27:19|2294.67
22:27:20|2294.95
22:27:20|2294.95
22:27:22|2294.95
22:27:23|2295.6
22:27:24|2295.55
22:27:24|2294.65
22:27:26|2294.65
22:27:27|2295.05
22:27:29|2295.28
22:27:29|2295.28
22:27:31|2294.25
22:27:32|2294.17
22:27:33|2294.75
22:27:35|2294.75
22:27:36|2294.67
22:27:37|2294.75
22:27:38|2295.57
22:27:39|2296.67
22:27:40|2296.84
22:27:41|2298.51
22:27:42|2297.83
22:27:43|2297.83
22:27:44|2298.52
22:27:45|2298.21
22:27:46|2297.75
22:27:47|2297.75
22:27:48|2297.67
22:27:49|2298.69
22:27:50|2298.67
22:27:51|2298.27
22:27:52|2296.92
22:27:53|2296.92
22:27:54|2297.55
22:27:55|2297.54
22:27:56|2297.54
22:27:57|2298.21
22:27:58|2299.39
22:27:59|2299.11
22:28:00|2299.11
22:28:01|2299.34
22:28:02|2299.23
22:28:03|2299.35
22:28:04|2300.35
22:28:05|2300.65
22:28:06|2299.55
22:28:07|2300.23
22:28:08|2300.23
22:28:09|2300.65
22:28:10|2299.34
22:28:11|2300.22
22:28:12|2300.24
22:28:13|2300.24
22:28:14|2300.23
22:28:15|2299.61
22:28:16|2299.61
22:28:17|2299.61
22:28:18|2299.61
22:28:19|2299.61
22:28:20|2299.61
22:28:21|2299.
22:28:22|2298.73
22:28:23|2298.62
22:28:24|2298.86
22:28:25|2299.01
22:28:26|2299.6
22:28:27|2299.45
22:28:28|2298.8
22:28:30|2298.08
22:28:32|2297.34
22:28:32|2297.66
22:28:33|2297.9
22:28:34|2297.86
22:28:36|2296.97
22:28:38|2296.46
22:28:39|2296.46
22:28:39|2295.85
22:28:40|2295.85
22:28:41|2295.7
22:28:42|2295.37
22:28:43|2297.08
22:28:44|2297.08
22:28:46|2298.06
22:28:47|2298.49
22:28:48|2298.55
22:28:49|2296.83
22:28:50|2297.2
22:28:51|2296.17
22:28:53|2295.02
22:28:53|2295.28
22:28:55|2296.62
22:28:56|2296.3
22:28:56|2296.3
22:28:57|2295.21
22:28:58|2295.21
22:28:59|2295.21
22:29:00|2295.13
22:29:02|2295.03
22:29:02|2295.03
22:29:04|2295.14
22:29:05|2295.44
22:29:05|2295.5
22:29:06|2295.5
22:29:07|2295.5
22:29:09|2295.5
22:29:09|2295.63
22:29:10|2297.63
22:29:12|2297.63
22:29:12|2298.01
22:29:14|2298.71
22:29:15|2299.02
22:29:15|2298.01
22:29:17|2298.01
22:29:18|2298.23
22:29:19|2298.25
22:29:20|2298.67
22:29:21|2298.67
22:29:22|2302.41
22:29:23|2301.54
22:29:24|2301.19
22:29:25|2301.19
22:29:26|2301.66
22:29:27|2301.25
22:29:28|2301.11
22:29:29|2301.11
22:29:31|2301.19
22:29:32|2301.19
22:29:33|2301.24
22:29:35|2300.7
22:29:35|2300.7
22:29:36|2300.7
22:29:37|2300.26
22:29:38|2300.26
22:29:39|2300.26
22:29:40|2298.9
22:29:41|2300.28
22:29:42|2300.27
22:29:43|2299.95
22:29:44|2299.19
22:29:45|2298.95
22:29:46|2298.95
22:29:47|2298.13
22:29:48|2298.7
22:29:49|2298.7
22:29:50|2297.94
22:29:51|2297.58
22:29:52|2297.58
22:29:53|2297.58
22:29:54|2297.21
22:29:55|2297.21
22:29:56|2297.21
22:29:58|2296.67
22:29:58|2296.63
22:29:59|2296.63
22:30:00|2296.63
22:30:01|2296.63
22:30:02|2296.47
22:30:03|2297.
22:30:04|2295.62
22:30:05|2295.2
22:30:06|2296.32
22:30:07|2296.18
22:30:09|2295.36
22:30:10|2295.37
22:30:11|2295.33
22:30:11|2296.27
22:30:13|2296.27
22:30:14|2295.93
22:30:15|2295.25
22:30:16|2295.
22:30:17|2294.89
22:30:18|2294.27
22:30:19|2294.27
22:30:20|2294.27
22:30:20|2294.27
22:30:22|2294.
22:30:23|2292.89
22:30:24|2293.4
22:30:25|2293.15
22:30:26|2294.31
22:30:27|2294.76
22:30:27|2293.88
22:30:29|2293.88
22:30:30|2294.56
22:30:31|2294.56
22:30:33|2294.81
22:30:34|2294.95
22:30:35|2294.95
22:30:37|2294.29
22:30:37|2294.29
22:30:39|2293.15
22:30:40|2293.15
22:30:41|2293.15
22:30:43|2293.15
22:30:44|2293.09
22:30:45|2292.55
22:30:46|2292.05
22:30:47|2291.93
22:30:48|2292.44
22:30:49|2292.44
22:30:50|2293.16
22:30:51|2292.77
22:30:52|2292.05
22:30:52|2291.58
22:30:54|2291.91
22:30:55|2292.44
22:30:56|2293.17
22:30:57|2293.17
22:30:58|2293.17
22:30:59|2293.17
22:30:59|2293.02
22:31:01|2292.39
22:31:02|2291.71
22:31:03|2290.9
22:31:04|2291.15
22:31:05|2291.15
22:31:06|2290.9
22:31:07|2290.9
22:31:08|2290.95
22:31:09|2291.33
22:31:10|2290.79
22:31:11|2291.24
22:31:12|2290.9
22:31:13|2290.
22:31:14|2290.
22:31:15|2290.
22:31:16|2289.58
22:31:16|2289.58
22:31:17|2289.75
22:31:19|2290.14
22:31:20|2291.02
22:31:22|2289.67
22:31:22|2289.69
22:31:23|2290.25
22:31:24|2289.16
22:31:25|2290.61
22:31:26|2289.19
22:31:27|2290.88
22:31:28|2290.88
22:31:29|2289.75
22:31:30|2290.36
22:31:32|2290.14
22:31:34|2289.76
22:31:35|2289.62
22:31:36|2288.71
22:31:37|2288.19
22:31:38|2288.09
22:31:40|2288.04
22:31:41|2287.43
22:31:42|2287.43
22:31:42|2287.43
22:31:44|2287.64
22:31:45|2288.31
22:31:46|2287.14
22:31:47|2287.14
22:31:48|2287.63
22:31:49|2287.63
22:31:50|2286.2
22:31:51|2286.2
22:31:52|2286.63
22:31:54|2286.04
22:31:55|2286.83
22:31:56|2286.85
22:31:57|2286.65
22:31:58|2286.04
22:31:59|2286.04
22:32:00|2286.34
22:32:01|2286.34
22:32:02|2286.6
22:32:03|2287.27
22:32:04|2287.38
22:32:05|2287.38
22:32:06|2286.31
22:32:07|2286.38
22:32:08|2286.36
22:32:09|2286.
22:32:10|2283.76
22:32:10|2284.27
22:32:11|2284.39
22:32:13|2284.39
22:32:14|2284.13
22:32:15|2284.56
22:32:16|2284.36
22:32:17|2284.98
22:32:18|2284.36
22:32:19|2283.9
22:32:20|2283.9
22:32:21|2283.96
22:32:22|2283.96
22:32:23|2284.86
22:32:24|2284.86
22:32:24|2283.3
22:32:26|2283.28
22:32:27|2283.05
22:32:28|2283.59
22:32:29|2283.3
22:32:30|2284.34
22:32:31|2284.34
22:32:31|2284.14
22:32:34|2284.44
22:32:34|2284.44
22:32:36|2284.95
22:32:37|2285.39
22:32:37|2285.95
22:32:39|2286.11
22:32:40|2286.06
22:32:41|2285.46
22:32:42|2286.5
22:32:43|2286.23
22:32:44|2286.23
22:32:45|2286.16
22:32:46|2286.16
22:32:47|2285.44
22:32:48|2285.27
22:32:49|2285.27
22:32:50|2285.32
22:32:51|2284.42
22:32:53|2284.25
22:32:53|2284.25
22:32:55|2284.25
22:32:56|2284.25
22:32:56|2284.25
22:32:58|2284.25
22:32:59|2283.16
22:32:59|2283.5
22:33:01|2284.79
22:33:02|2284.79
22:33:03|2284.79
22:33:04|2284.79
22:33:05|2284.79
22:33:06|2287.56
22:33:07|2287.56
22:33:08|2287.56
22:33:09|2286.93
22:33:10|2287.66
22:33:11|2285.61
22:33:12|2286.81
22:33:13|2286.86
22:33:14|2286.64
22:33:15|2286.38
22:33:17|2287.08
22:33:17|2288.08
22:33:19|2287.83
22:33:19|2287.42
22:33:21|2286.87
22:33:21|2286.92
22:33:22|2288.35
22:33:24|2288.47
22:33:24|2288.47
22:33:25|2288.47
22:33:27|2288.48
22:33:27|2287.74
22:33:29|2288.07
22:33:29|2288.37
22:33:30|2288.63
22:33:32|2288.82
22:33:33|2287.32
22:33:34|2288.27
22:33:36|2287.93
22:33:38|2287.95
22:33:39|2287.33
22:33:41|2287.67
22:33:41|2287.81
22:33:43|2288.
22:33:43|2288.58
22:33:45|2288.01
22:33:46|2288.49
22:33:46|2288.49
22:33:48|2288.49
22:33:49|2288.32
22:33:50|2288.43
22:33:51|2288.43
22:33:52|2288.43
22:33:52|2288.43
22:33:54|2288.43
22:33:55|2288.79
22:33:55|2288.79
22:33:57|2288.79
22:33:57|2290.31
22:33:58|2290.38
22:34:00|2289.66
22:34:01|2289.66
22:34:02|2289.66
22:34:02|2289.37
22:34:04|2289.46
22:34:05|2288.69
22:34:05|2289.72
22:34:06|2289.71
22:34:07|2290.84
22:34:08|2290.95
22:34:10|2290.95
22:34:11|2291.43
22:34:11|2292.
22:34:13|2292.33
22:34:13|2291.66
22:34:15|2292.65
22:34:16|2292.65
22:34:16|2291.73
22:34:18|2291.14
22:34:19|2291.14
22:34:20|2291.48
22:34:20|2291.45
22:34:21|2293.4
22:34:23|2293.44
22:34:24|2292.65
22:34:24|2293.1
22:34:25|2292.74
22:34:26|2293.08
22:34:28|2292.98
22:34:29|2292.74
22:34:29|2292.69
22:34:30|2291.79
22:34:31|2291.76
22:34:32|2291.76
22:34:34|2290.9
22:34:36|2290.34
22:34:37|2291.15
22:34:39|2291.15
22:34:40|2290.67
22:34:42|2291.43
22:34:42|2290.67
22:34:43|2289.8
22:34:44|2290.07
22:34:45|2290.45
22:34:46|2290.78
22:34:47|2291.15
22:34:48|2291.46
22:34:49|2291.37
22:34:50|2290.9
22:34:51|2290.92
22:34:53|2290.46
22:34:55|2290.46
22:34:55|2290.77
22:34:57|2291.35
22:34:58|2290.5
22:34:59|2291.31
22:35:00|2291.31
22:35:01|2291.23
22:35:02|2291.23
22:35:03|2291.23
22:35:05|2290.42
22:35:06|2290.95
22:35:08|2290.8
22:35:08|2290.41
22:35:09|2289.89
22:35:10|2289.73
22:35:11|2289.82
22:35:12|2288.51
22:35:13|2288.52
22:35:14|2288.52
22:35:15|2287.57
22:35:16|2287.13
22:35:17|2287.13
22:35:18|2287.26
22:35:19|2287.14
22:35:20|2287.13
22:35:21|2286.71
22:35:22|2286.57
22:35:23|2286.47
22:35:24|2286.24
22:35:25|2286.24
22:35:26|2286.24
22:35:27|2286.12
22:35:28|2286.12
22:35:29|2285.62
22:35:30|2285.2
22:35:31|2285.2
22:35:32|2285.13
22:35:33|2285.05
22:35:34|2284.
22:35:36|2286.51
22:35:38|2286.84
22:35:39|2287.1
22:35:41|2286.76
22:35:41|2286.4
22:35:42|2286.4
22:35:44|2285.99
22:35:45|2285.95
22:35:46|2285.61
22:35:47|2284.08
22:35:48|2283.45
22:35:49|2283.74
22:35:50|2283.33
22:35:51|2283.43
22:35:52|2283.73
22:35:53|2284.35
22:35:54|2284.35
22:35:55|2284.71
22:35:56|2284.99
22:35:57|2284.98
22:35:58|2284.63
22:35:59|2283.63
22:36:00|2283.63
22:36:01|2283.88
22:36:02|2283.88
22:36:03|2283.88
22:36:04|2284.16
22:36:05|2284.14
22:36:06|2284.98
22:36:07|2284.96
22:36:08|2284.84
22:36:09|2284.84
22:36:10|2284.84
22:36:11|2285.
22:36:12|2285.82
22:36:13|2285.92
22:36:15|2287.46
22:36:16|2287.46
22:36:17|2287.69
22:36:17|2287.69
22:36:18|2288.47
22:36:19|2288.7
22:36:20|2287.76
22:36:21|2287.76
22:36:22|2288.61
22:36:24|2289.06
22:36:24|2289.69
22:36:25|2289.46
22:36:27|2289.67
22:36:27|2289.71
22:36:28|2287.17
22:36:30|2290.05
22:36:30|2290.05
22:36:31|2290.12
22:36:32|2290.41
22:36:33|2290.46
22:36:34|2290.46
22:36:36|2290.35
22:36:38|2289.65
22:36:39|2289.65
22:36:40|2289.65
22:36:42|2291.12
22:36:43|2291.3
22:36:43|2290.71
22:36:45|2290.71
22:36:46|2290.64
22:36:47|2290.64
22:36:49|2290.15
22:36:49|2290.15
22:36:51|2289.9
22:36:51|2289.9
22:36:52|2289.7
22:36:54|2289.7
22:36:55|2289.7
22:36:56|2287.78
22:36:57|2287.25
22:36:58|2287.25
22:36:58|2287.28
22:37:00|2286.82
22:37:01|2286.88
22:37:02|2286.88
22:37:02|2286.67
22:37:04|2286.79
22:37:04|2286.79
22:37:05|2286.6
22:37:07|2286.89
22:37:08|2286.89
22:37:08|2286.89
22:37:09|2287.33
22:37:11|2287.21
22:37:11|2287.12
22:37:13|2287.12
22:37:14|2285.24
22:37:14|2284.58
22:37:15|2284.69
22:37:16|2284.54
22:37:17|2284.88
22:37:19|2284.88
22:37:19|2284.88
22:37:20|2285.26
22:37:21|2285.26
22:37:22|2284.79
22:37:23|2284.91
22:37:25|2284.92
22:37:25|2285.29
22:37:26|2285.88
22:37:27|2285.88
22:37:28|2285.88
22:37:29|2285.88
22:37:31|2285.88
22:37:31|2285.88
22:37:32|2285.88
22:37:34|2286.41
22:37:34|2286.4
22:37:36|2285.87
22:37:37|2285.87
22:37:38|2285.87
22:37:39|2285.87
22:37:41|2285.33
22:37:43|2286.82
22:37:43|2286.89
22:37:44|2286.88
22:37:45|2286.88
22:37:46|2286.88
22:37:48|2286.55
22:37:49|2286.55
22:37:50|2286.89
22:37:52|2288.71
22:37:53|2288.71
22:37:54|2288.71
22:37:55|2288.31
22:37:56|2288.31
22:37:57|2287.97
22:37:58|2287.97
22:37:58|2287.96
22:38:00|2287.88
22:38:01|2288.22
22:38:02|2290.15
22:38:03|2290.15
22:38:03|2290.2
22:38:05|2290.2
22:38:05|2290.2
22:38:07|2289.29
22:38:08|2290.09
22:38:09|2290.09
22:38:09|2290.06
22:38:11|2290.06
22:38:12|2290.06
22:38:12|2289.33
22:38:14|2288.49
22:38:15|2288.49
22:38:16|2289.35
22:38:17|2289.35
22:38:18|2289.35
22:38:19|2289.35
22:38:20|2289.35
22:38:21|2289.35
22:38:22|2289.35
22:38:23|2288.56
22:38:24|2288.56
22:38:25|2288.56
22:38:26|2289.86
22:38:27|2290.21
22:38:28|2290.21
22:38:29|2290.21
22:38:30|2290.21
22:38:31|2290.21
22:38:32|2289.64
22:38:33|2289.64
22:38:34|2290.06
22:38:35|2290.06
22:38:36|2289.38
22:38:37|2289.67
22:38:38|2289.72
22:38:39|2290.02
22:38:41|2291.63
22:38:42|2292.33
22:38:44|2292.46
22:38:45|2292.66
22:38:47|2290.65
22:38:48|2291.3
22:38:49|2291.71
22:38:50|2291.03
22:38:51|2290.99
22:38:52|2291.75
22:38:53|2291.39
22:38:54|2291.27
22:38:55|2290.71
22:38:56|2290.02
22:38:57|2290.
22:38:58|2288.46
22:38:59|2287.48
22:39:00|2286.86
22:39:01|2287.16
22:39:02|2287.22
22:39:03|2287.22
22:39:04|2286.61
22:39:05|2286.08
22:39:06|2286.56
22:39:07|2285.27
22:39:08|2285.28
22:39:09|2285.61
22:39:10|2285.54
22:39:11|2286.43
22:39:12|2286.43
22:39:13|2286.5
22:39:14|2286.02
22:39:15|2284.8
22:39:16|2284.01
22:39:17|2284.
22:39:18|2284.31
22:39:19|2283.45
22:39:20|2283.
22:39:21|2281.83
22:39:22|2282.58
22:39:23|2283.2
22:39:24|2283.38
22:39:25|2284.27
22:39:26|2285.23
22:39:27|2285.19
22:39:28|2284.04
22:39:29|2284.04
22:39:30|2284.9
22:39:31|2284.9
22:39:32|2284.32
22:39:33|2283.08
22:39:34|2284.29
22:39:35|2284.35
22:39:36|2284.91
22:39:37|2284.91
22:39:38|2284.91
22:39:39|2284.91
22:39:41|2285.81
22:39:42|2286.11
22:39:43|2286.11
22:39:45|2285.88
22:39:47|2285.79
22:39:48|2285.91
22:39:49|2287.11
22:39:50|2287.1
22:39:51|2286.55
22:39:53|2286.34
22:39:54|2286.
22:39:55|2287.37
22:39:56|2287.4
22:39:57|2286.4
22:39:58|2287.77
22:39:59|2287.77
22:40:01|2287.77
22:40:02|2286.55
22:40:03|2287.23
22:40:04|2287.23
22:40:05|2287.24
22:40:06|2287.24
22:40:07|2287.89
22:40:08|2288.25
22:40:09|2288.25
22:40:10|2288.25
22:40:12|2287.88
22:40:13|2287.86
22:40:14|2286.94
22:40:15|2286.94
22:40:16|2286.94
22:40:17|2286.71
22:40:18|2286.78
22:40:18|2287.44
22:40:20|2287.95
22:40:21|2287.95
22:40:21|2288.19
22:40:23|2288.19
22:40:24|2287.91
22:40:25|2287.66
22:40:26|2288.25
22:40:27|2288.56
22:40:27|2286.99
22:40:28|2286.68
22:40:30|2287.51
22:40:31|2287.04
22:40:32|2287.04
22:40:33|2287.04
22:40:34|2286.82
22:40:35|2286.82
22:40:36|2286.82
22:40:37|2287.63
22:40:37|2288.4
22:40:39|2288.73
22:40:39|2288.73
22:40:42|2288.3
22:40:43|2287.86
22:40:44|2288.17
22:40:46|2288.2
22:40:47|2288.32
22:40:49|2288.32
22:40:50|2288.32
22:40:51|2287.85
22:40:52|2287.86
22:40:53|2286.05
22:40:55|2286.64
22:40:56|2287.39
22:40:57|2288.09
22:40:58|2288.09
22:40:59|2287.11
22:41:00|2287.11
22:41:01|2285.91
22:41:02|2286.36
22:41:03|2284.19
22:41:04|2284.71
22:41:05|2284.
22:41:06|2283.38
22:41:06|2283.98
22:41:08|2283.98
22:41:09|2283.98
22:41:10|2284.29
22:41:10|2284.8
22:41:12|2284.11
22:41:13|2283.78
22:41:14|2284.52
22:41:15|2284.8
22:41:16|2284.98
22:41:17|2284.97
22:41:19|2285.29
22:41:19|2285.67
22:41:20|2285.76
22:41:21|2285.76
22:41:22|2285.76
22:41:23|2285.76
22:41:24|2285.35
22:41:25|2285.95
22:41:26|2286.17
22:41:27|2286.17
22:41:28|2286.14
22:41:29|2286.44
22:41:30|2286.44
22:41:31|2286.45
22:41:32|2286.8
22:41:33|2287.41
22:41:34|2287.61
22:41:36|2287.62
22:41:37|2287.83
22:41:37|2287.83
22:41:38|2288.73
22:41:39|2289.17
22:41:41|2289.58
22:41:43|2289.47
22:41:43|2289.01
22:41:45|2288.64
22:41:46|2287.83
22:41:47|2287.36
22:41:48|2287.36
22:41:50|2286.34
22:41:51|2286.49
22:41:52|2286.89
22:41:53|2287.82
22:41:54|2287.78
22:41:55|2289.44
22:41:56|2289.56
22:41:57|2289.22
22:41:58|2289.87
22:41:59|2289.53
22:42:00|2289.53
22:42:01|2289.87
22:42:03|2290.71
22:42:04|2290.37
22:42:04|2290.1
22:42:06|2290.81
22:42:07|2290.81
22:42:08|2290.27
22:42:09|2290.26
22:42:10|2290.88
22:42:11|2289.7
22:42:11|2290.51
22:42:12|2290.51
22:42:14|2290.55
22:42:14|2291.91
22:42:17|2291.06
22:42:17|2291.06
22:42:18|2291.07
22:42:19|2291.06
22:42:20|2291.84
22:42:21|2291.84
22:42:23|2290.8
22:42:24|2291.16
22:42:25|2291.16
22:42:26|2291.6
22:42:26|2292.4
22:42:28|2292.57
22:42:29|2292.58
22:42:30|2292.58
22:42:31|2292.47
22:42:31|2292.93
22:42:33|2293.81
22:42:34|2293.96
22:42:35|2293.78
22:42:36|2293.25
22:42:37|2293.27
22:42:38|2291.74
22:42:38|2291.85
22:42:41|2291.86
22:42:42|2291.99
22:42:43|2293.01
22:42:44|2292.99
22:42:45|2291.87
22:42:46|2292.51
22:42:48|2293.02
22:42:49|2293.02
22:42:50|2292.99
22:42:51|2293.68
22:42:52|2294.56
22:42:53|2294.65
22:42:54|2295.35
22:42:55|2295.35
22:42:56|2295.35
22:42:57|2294.22
22:42:58|2294.2
22:42:59|2294.2
22:43:00|2294.06
22:43:01|2293.27
22:43:02|2293.62
22:43:03|2294.54
22:43:04|2294.88
22:43:05|2294.88
22:43:06|2294.88
22:43:07|2294.17
22:43:08|2294.68
22:43:09|2294.6
22:43:10|2294.98
22:43:11|2293.5
22:43:12|2293.28
22:43:13|2292.82
22:43:14|2292.
22:43:15|2290.82
22:43:16|2290.25
22:43:17|2290.7
22:43:18|2290.64
22:43:19|2290.89
22:43:20|2290.1
22:43:21|2290.79
22:43:22|2290.79
22:43:23|2290.55
22:43:24|2290.37
22:43:26|2290.54
22:43:27|2290.04
22:43:27|2289.88
22:43:28|2289.76
22:43:30|2288.88
22:43:31|2290.04
22:43:32|2290.19
22:43:32|2289.37
22:43:34|2289.08
22:43:35|2289.08
22:43:35|2289.08
22:43:36|2289.08
22:43:37|2285.6
22:43:38|2285.6
22:43:40|2285.6
22:43:41|2288.
22:43:42|2288.09
22:43:43|2288.09
22:43:45|2288.33
22:43:46|2286.68
22:43:48|2286.92
22:43:49|2286.92
22:43:50|2286.92
22:43:52|2287.3
22:43:52|2287.3
22:43:53|2288.2
22:43:55|2289.34
22:43:56|2289.57
22:43:58|2289.06
22:43:58|2289.53
22:43:59|2289.86
22:44:01|2289.61
22:44:02|2289.86
22:44:03|2290.17
22:44:04|2290.17
22:44:06|2290.77
22:44:07|2290.81
22:44:07|2290.81
22:44:08|2290.43
22:44:09|2290.43
22:44:10|2290.6
22:44:12|2290.63
22:44:12|2290.62
22:44:13|2290.62
22:44:14|2290.62
22:44:16|2291.14
22:44:16|2291.2
22:44:17|2292.2
22:44:18|2292.85
22:44:20|2293.47
22:44:21|2294.27
22:44:21|2293.93
22:44:22|2292.22
22:44:23|2292.77
22:44:25|2293.8
22:44:25|2293.8
22:44:27|2294.16
22:44:27|2296.06
22:44:29|2296.4
22:44:30|2296.24
22:44:31|2296.24
22:44:32|2295.68
22:44:32|2295.68
22:44:33|2295.27
22:44:34|2294.75
22:44:35|2295.03
22:44:37|2295.31
22:44:38|2295.31
22:44:38|2295.31
22:44:39|2295.31
22:44:41|2295.31
22:44:42|2295.31
22:44:42|2295.19
22:44:44|2295.06
22:44:45|2293.44
22:44:46|2293.44
22:44:47|2293.28
22:44:49|2294.57
22:44:50|2294.57
22:44:51|2294.66
22:44:52|2293.11
22:44:53|2294.15
22:44:54|2294.26
22:44:55|2295.88
22:44:57|2295.88
22:44:58|2295.88
22:44:59|2295.16
22:45:00|2294.59
22:45:00|2294.98
22:45:02|2294.26
22:45:03|2294.21
22:45:04|2294.25
22:45:04|2294.56
22:45:06|2294.56
22:45:07|2294.56
22:45:09|2294.65
22:45:09|2294.06
22:45:10|2295.45
22:45:11|2296.33
22:45:12|2297.2
22:45:13|2298.71
22:45:14|2299.48
22:45:15|2298.94
22:45:16|2299.05
22:45:17|2297.71
22:45:18|2297.66
22:45:19|2297.53
22:45:20|2297.53
22:45:21|2298.4
22:45:22|2298.4
22:45:23|2299.01
22:45:24|2298.14
22:45:25|2298.14
22:45:27|2300.
22:45:28|2300.12
22:45:28|2300.12
22:45:30|2300.57
22:45:31|2299.39
22:45:31|2299.65
22:45:33|2300.64
22:45:34|2300.48
22:45:35|2299.31
22:45:36|2299.52
22:45:37|2299.52
22:45:37|2299.85
22:45:39|2300.43
22:45:39|2300.19
22:45:40|2300.63
22:45:41|2300.
22:45:43|2300.
22:45:44|2300.15
22:45:45|2300.96
22:45:47|2301.58
22:45:48|2301.74
22:45:50|2301.16
22:45:51|2301.16
22:45:52|2300.4
22:45:53|2300.4
22:45:54|2300.06
22:45:56|2300.65
22:45:56|2299.73
22:45:59|2300.41
22:45:59|2299.4
22:46:00|2300.58
22:46:01|2299.97
22:46:02|2300.02
22:46:03|2300.1
22:46:05|2299.07
22:46:06|2298.87
22:46:07|2299.53
22:46:08|2299.87
22:46:09|2299.87
22:46:10|2299.87
22:46:11|2299.87
22:46:11|2299.25
22:46:13|2299.74
22:46:14|2299.63
22:46:15|2299.63
22:46:15|2299.63
22:46:17|2299.31
22:46:18|2299.31
22:46:19|2299.31
22:46:20|2299.06
22:46:21|2299.06
22:46:22|2299.06
22:46:23|2299.12
22:46:24|2299.12
22:46:25|2299.72
22:46:26|2299.72
22:46:27|2299.72
22:46:28|2300.05
22:46:29|2300.04
22:46:30|2300.04
22:46:30|2300.05
22:46:32|2300.42
22:46:33|2300.63
22:46:34|2299.41
22:46:34|2299.41
22:46:36|2298.97
22:46:37|2298.97
22:46:38|2298.97
22:46:39|2299.22
22:46:40|2299.22
22:46:41|2298.88
22:46:42|2298.21
22:46:42|2298.05
22:46:44|2298.63
22:46:45|2299.92
22:46:46|2299.93
22:46:48|2301.21
22:46:49|2301.22
22:46:51|2302.49
22:46:52|2301.22
22:46:54|2299.99
22:46:55|2299.99
22:46:56|2299.99
22:46:56|2299.99
22:46:58|2300.78
22:47:00|2301.3
22:47:00|2301.3
22:47:01|2300.46
22:47:03|2301.19
22:47:04|2301.19
22:47:05|2301.19
22:47:06|2300.51
22:47:08|2300.65
22:47:08|2300.89
22:47:09|2301.14
22:47:10|2301.14
22:47:11|2301.12
22:47:12|2300.01
22:47:13|2299.63
22:47:14|2299.52
22:47:15|2299.72
22:47:16|2299.72
22:47:17|2299.72
22:47:18|2299.72
22:47:19|2299.72
22:47:20|2298.38
22:47:21|2298.08
22:47:22|2298.08
22:47:23|2297.28
22:47:24|2297.88
22:47:25|2297.61
22:47:26|2297.48
22:47:28|2297.48
22:47:29|2296.64
22:47:30|2296.83
22:47:31|2296.97
22:47:32|2296.5
22:47:33|2296.2
22:47:34|2296.2
22:47:35|2295.91
22:47:36|2295.2
22:47:37|2295.43
22:47:38|2295.51
22:47:39|2295.51
22:47:40|2294.84
22:47:42|2293.74
22:47:42|2293.74
22:47:44|2294.69
22:47:44|2294.
22:47:46|2294.02
22:47:47|2294.47
22:47:48|2294.49
22:47:49|2294.49
22:47:51|2293.4
22:47:52|2292.97
22:47:54|2293.36
22:47:55|2292.5
22:47:55|2292.5
22:47:57|2291.31
22:47:58|2291.47
22:47:59|2292.3
22:48:00|2292.3
22:48:01|2292.13
22:48:02|2292.35
22:48:04|2292.35
22:48:05|2291.08
22:48:05|2291.07
22:48:07|2290.89
22:48:08|2290.34
22:48:08|2289.73
22:48:09|2289.79
22:48:11|2290.27
22:48:12|2289.55
22:48:13|2289.59
22:48:14|2289.86
22:48:15|2289.15
22:48:16|2289.71
22:48:17|2289.5
22:48:18|2289.07
22:48:19|2289.06
22:48:20|2288.61
22:48:21|2288.83
22:48:22|2289.48
22:48:23|2289.96
22:48:24|2290.64
22:48:25|2289.92
22:48:26|2289.92
22:48:27|2290.57
22:48:28|2290.19
22:48:29|2290.19
22:48:30|2289.62
22:48:31|2289.26
22:48:32|2289.55
22:48:33|2289.06
22:48:34|2289.06
22:48:35|2289.06
22:48:36|2287.84
22:48:37|2287.56
22:48:38|2287.45
22:48:39|2287.49
22:48:40|2287.7
22:48:41|2287.56
22:48:42|2287.57
22:48:43|2287.43
22:48:44|2287.26
22:48:45|2287.26
22:48:46|2287.05
22:48:47|2286.52
22:48:48|2286.31
22:48:50|2285.19
22:48:52|2284.66
22:48:52|2284.58
22:48:53|2285.02
22:48:54|2285.61
22:48:55|2286.54
22:48:56|2286.54
22:48:57|2286.54
22:48:58|2286.68
22:48:59|2286.4
22:49:00|2286.4
22:49:01|2286.06
22:49:03|2285.13
22:49:04|2285.37
22:49:06|2285.33
22:49:07|2285.
22:49:07|2285.07
22:49:09|2285.07
22:49:10|2285.75
22:49:11|2285.86
22:49:12|2285.87
22:49:13|2286.
22:49:14|2286.99
22:49:15|2286.99
22:49:16|2286.99
22:49:17|2286.99
22:49:18|2286.65
22:49:20|2285.08
22:49:20|2284.39
22:49:22|2285.94
22:49:23|2285.94
22:49:24|2285.94
22:49:25|2284.85
22:49:26|2285.95
22:49:28|2286.75
22:49:29|2286.75
22:49:30|2286.19
22:49:31|2285.6
22:49:32|2285.6
22:49:33|2287.06
22:49:34|2287.25
22:49:34|2286.96
22:49:36|2286.8
22:49:37|2286.8
22:49:38|2287.11
22:49:38|2287.11
22:49:40|2287.11
22:49:40|2287.11
22:49:42|2287.41
22:49:43|2288.02
22:49:44|2288.03
22:49:44|2288.2
22:49:46|2288.35
22:49:47|2288.67
22:49:48|2289.25
22:49:49|2288.67
22:49:51|2290.73
22:49:52|2288.96
22:49:53|2288.41
22:49:54|2288.41
22:49:55|2289.69
22:49:56|2289.69
22:49:58|2288.79
22:49:58|2289.14
22:50:00|2289.99
22:50:01|2290.
22:50:02|2289.53
22:50:04|2289.54
22:50:04|2290.
22:50:06|2289.54
22:50:06|2289.53
22:50:08|2289.53
22:50:09|2289.94
22:50:09|2289.94
22:50:11|2289.4
22:50:11|2289.4
22:50:12|2289.4
22:50:14|2289.78
22:50:15|2289.66
22:50:15|2288.47
22:50:17|2288.47
22:50:18|2288.98
22:50:19|2288.85
22:50:20|2288.85
22:50:21|2288.89
22:50:22|2288.89
22:50:23|2288.89
22:50:24|2289.04
22:50:25|2289.04
22:50:26|2289.61
22:50:27|2290.24
22:50:28|2290.74
22:50:29|2290.8
22:50:30|2291.25
22:50:31|2291.46
22:50:32|2291.47
22:50:33|2291.81
22:50:34|2292.21
22:50:35|2292.82
22:50:37|2293.6
22:50:38|2293.97
22:50:40|2294.14
22:50:40|2294.6
22:50:41|2294.84
22:50:42|2295.34
22:50:43|2295.03
22:50:44|2295.03
22:50:45|2296.42
22:50:46|2296.42
22:50:48|2295.23
22:50:48|2295.17
22:50:51|2296.63
22:50:51|2296.28
22:50:52|2296.28
22:50:54|2295.48
22:50:54|2295.85
22:50:56|2296.14
22:50:57|2296.48
22:50:58|2296.11
22:50:59|2296.11
22:51:00|2296.52
22:51:01|2296.52
22:51:03|2295.89
22:51:04|2295.03
22:51:05|2294.28
22:51:06|2294.86
22:51:07|2295.58
22:51:08|2296.15
22:51:09|2296.15
22:51:10|2295.5
22:51:11|2295.49
22:51:12|2295.49
22:51:13|2295.49
22:51:15|2296.68
22:51:16|2296.67
22:51:16|2296.11
22:51:17|2294.87
22:51:19|2295.47
22:51:19|2295.47
22:51:21|2295.38
22:51:23|2294.19
22:51:23|2294.52
22:51:24|2294.2
22:51:25|2294.2
22:51:26|2294.84
22:51:27|2295.5
22:51:28|2296.56
22:51:29|2296.56
22:51:30|2296.22
22:51:31|2295.8
22:51:32|2295.5
22:51:33|2294.81
22:51:34|2295.02
22:51:35|2295.4
22:51:36|2295.33
22:51:37|2295.33
22:51:38|2294.03
22:51:39|2293.98
22:51:40|2295.68
22:51:41|2296.19
22:51:42|2296.73
22:51:43|2296.18
22:51:44|2296.18
22:51:45|2296.12
22:51:46|2296.12
22:51:47|2296.12
22:51:48|2296.12
22:51:49|2296.12
22:51:51|2296.9
22:51:53|2297.32
22:51:54|2297.32
22:51:55|2297.39
22:51:57|2297.34
22:51:58|2297.34
22:51:59|2297.81
22:52:00|2297.69
22:52:01|2297.69
22:52:03|2297.22
22:52:04|2297.22
22:52:05|2294.71
22:52:06|2295.02
22:52:07|2295.19
22:52:08|2296.17
22:52:08|2296.17
22:52:10|2296.04
22:52:12|2293.91
22:52:12|2294.4
22:52:13|2294.43
22:52:14|2294.34
22:52:15|2294.35
22:52:16|2294.35
22:52:17|2294.82
22:52:18|2294.82
22:52:19|2294.82
22:52:20|2294.82
22:52:21|2294.6
22:52:22|2295.23
22:52:23|2296.29
22:52:24|2296.72
22:52:25|2296.65
22:52:26|2296.65
22:52:27|2296.99
22:52:28|2297.
22:52:30|2296.79
22:52:31|2296.79
22:52:32|2296.79
22:52:34|2297.81
22:52:34|2298.2
22:52:35|2298.91
22:52:37|2298.7
22:52:37|2298.69
22:52:38|2298.35
22:52:39|2298.35
22:52:41|2298.69
22:52:42|2300.
22:52:43|2300.
22:52:44|2299.69
22:52:44|2299.68
22:52:46|2299.3
22:52:47|2298.69
22:52:48|2298.69
22:52:49|2298.93
22:52:50|2298.66
22:52:51|2298.34
22:52:53|2298.74
22:52:55|2298.74
22:52:55|2298.66
22:52:57|2298.66
22:52:59|2298.4
22:52:59|2298.4
22:53:00|2299.53
22:53:01|2300.06
22:53:02|2300.39
22:53:03|2300.06
22:53:05|2300.66
22:53:06|2300.16
22:53:07|2300.12
22:53:08|2299.93
22:53:09|2299.93
22:53:10|2300.59
22:53:11|2300.5
22:53:12|2301.
22:53:13|2301.66
22:53:14|2302.
22:53:15|2301.68
22:53:16|2301.68
22:53:17|2302.2
22:53:18|2302.2
22:53:19|2302.2
22:53:20|2302.2
22:53:22|2302.71
22:53:22|2302.66
22:53:23|2304.11
22:53:24|2304.11
22:53:25|2303.28
22:53:26|2302.94
22:53:28|2303.4
22:53:29|2303.4
22:53:30|2303.07
22:53:31|2304.27
22:53:32|2303.26
22:53:32|2302.49
22:53:34|2301.54
22:53:35|2302.47
22:53:36|2304.14
22:53:37|2305.27
22:53:37|2304.38
22:53:39|2303.61
22:53:39|2303.55
22:53:40|2303.95
22:53:42|2303.95
22:53:43|2303.86
22:53:43|2303.86
22:53:45|2304.76
22:53:46|2304.81
22:53:46|2304.81
22:53:48|2303.74
22:53:49|2304.07
22:53:49|2304.07
22:53:51|2304.07
22:53:51|2305.49
22:53:52|2305.19
22:53:54|2305.89
22:53:56|2305.18
22:53:58|2305.6
22:53:58|2305.6
22:53:59|2306.24
22:54:01|2305.64
22:54:03|2306.56
22:54:04|2307.85
22:54:05|2307.85
22:54:06|2307.95
22:54:08|2308.69
22:54:09|2308.41
22:54:11|2309.28
22:54:11|2309.28
22:54:12|2310.
22:54:14|2311.3
22:54:15|2310.19
22:54:17|2310.96
22:54:17|2310.37
22:54:19|2310.19
22:54:19|2310.66
22:54:21|2312.29
22:54:22|2313.12
22:54:23|2314.65
22:54:23|2311.95
22:54:24|2310.79
22:54:25|2310.79
22:54:26|2310.79
22:54:28|2311.34
22:54:29|2312.15
22:54:31|2311.53
22:54:31|2311.16
22:54:32|2311.25
22:54:33|2310.43
22:54:35|2311.33
22:54:35|2311.22
22:54:37|2311.29
22:54:37|2310.74
22:54:39|2311.07
22:54:40|2311.42
22:54:40|2312.54
22:54:41|2312.54
22:54:43|2312.1
22:54:44|2311.99
22:54:45|2312.
22:54:45|2311.19
22:54:46|2311.09
22:54:47|2312.13
22:54:48|2311.43
22:54:50|2311.43
22:54:50|2311.43
22:54:52|2311.43
22:54:52|2310.96
22:54:54|2310.15
22:54:55|2310.15
22:54:56|2310.11
22:54:58|2309.71
22:54:59|2310.6
22:54:59|2310.6
22:55:01|2311.41
22:55:01|2311.41
22:55:03|2311.41
22:55:05|2310.47
22:55:06|2309.84
22:55:07|2308.92
22:55:08|2308.43
22:55:09|2307.85
22:55:10|2307.93
22:55:11|2307.15
22:55:12|2308.82
22:55:14|2308.4
22:55:15|2308.4
22:55:16|2308.4
22:55:16|2309.54
22:55:18|2311.74
22:55:18|2312.24
22:55:19|2312.24
22:55:21|2311.99
22:55:21|2311.95
22:55:22|2311.
22:55:23|2310.83
22:55:24|2310.83
22:55:25|2312.66
22:55:26|2312.65
22:55:28|2312.66
22:55:28|2312.66
22:55:29|2312.66
22:55:30|2311.26
22:55:31|2311.26
22:55:32|2310.9
22:55:33|2310.21
22:55:34|2310.13
22:55:35|2310.25
22:55:37|2310.25
22:55:38|2309.89
22:55:38|2309.89
22:55:39|2309.77
22:55:40|2309.77
22:55:42|2309.65
22:55:43|2309.65
22:55:43|2309.65
22:55:45|2309.65
22:55:45|2309.24
22:55:46|2310.
22:55:47|2309.85
22:55:49|2309.85
22:55:50|2310.59
22:55:50|2310.59
22:55:51|2311.12
22:55:53|2311.38
22:55:53|2310.78
22:55:55|2312.
22:55:57|2312.19
22:55:58|2312.16
22:55:59|2312.15
22:56:01|2311.03
22:56:01|2311.74
22:56:02|2311.74
22:56:03|2313.71
22:56:04|2313.72
22:56:05|2313.73
22:56:06|2315.
22:56:07|2315.5
22:56:09|2315.55
22:56:10|2315.09
22:56:12|2314.97
22:56:13|2314.43
22:56:14|2314.43
22:56:14|2314.41
22:56:16|2314.46
22:56:17|2314.46
22:56:18|2315.59
22:56:19|2317.04
22:56:20|2318.88
22:56:21|2319.18
22:56:21|2319.42
22:56:23|2317.12
22:56:23|2316.55
22:56:24|2317.42
22:56:26|2317.78
22:56:27|2316.78
22:56:28|2316.78
22:56:29|2316.36
22:56:30|2316.49
22:56:31|2317.17
22:56:31|2317.83
22:56:32|2319.42
22:56:34|2319.5
22:56:34|2319.51
22:56:36|2318.48
22:56:37|2319.17
22:56:38|2318.82
22:56:39|2318.71
22:56:40|2318.9
22:56:41|2319.25
22:56:42|2319.89
22:56:43|2318.62
22:56:44|2319.54
22:56:45|2319.16
22:56:46|2318.91
22:56:47|2319.78
22:56:48|2319.78
22:56:49|2319.6
22:56:50|2319.86
22:56:52|2319.61
22:56:52|2319.61
22:56:53|2320.12
22:56:54|2321.03
22:56:56|2322.47
22:56:58|2321.38
22:56:59|2322.78
22:57:00|2321.08
22:57:02|2323.38
22:57:02|2325.
22:57:03|2324.66
22:57:05|2323.39
22:57:07|2323.01
22:57:07|2325.62
22:57:09|2324.55
22:57:10|2324.11
22:57:11|2324.08
22:57:12|2323.29
22:57:13|2323.91
22:57:14|2324.78
22:57:15|2324.78
22:57:16|2325.72
22:57:17|2325.72
22:57:18|2325.62
22:57:19|2325.37
22:57:20|2326.41
22:57:21|2326.95
22:57:22|2327.8
22:57:23|2327.03
22:57:24|2326.37
22:57:25|2326.4
22:57:26|2326.66
22:57:27|2326.66
22:57:29|2326.84
22:57:30|2326.89
22:57:31|2327.01
22:57:33|2326.92
22:57:33|2326.99
22:57:34|2327.02
22:57:35|2326.1
22:57:36|2324.8
22:57:37|2324.8
22:57:38|2325.02
22:57:39|2325.4
22:57:40|2326.65
22:57:41|2327.03
22:57:42|2326.9
22:57:43|2327.44
22:57:44|2327.45
22:57:45|2327.36
22:57:46|2327.1
22:57:47|2326.46
22:57:48|2326.46
22:57:49|2327.09
22:57:50|2327.22
22:57:51|2327.35
22:57:52|2327.7
22:57:53|2327.94
22:57:54|2327.98
22:57:55|2328.27
22:57:57|2327.23
22:57:58|2328.95
22:58:00|2327.43
22:58:01|2328.
22:58:02|2327.17
22:58:03|2326.8
22:58:04|2326.75
22:58:05|2326.84
22:58:06|2326.46
22:58:08|2326.14
22:58:09|2326.08
22:58:10|2325.76
22:58:11|2325.61
22:58:11|2325.14
22:58:13|2325.57
22:58:13|2324.62
22:58:15|2324.41
22:58:15|2324.4
22:58:17|2323.37
22:58:17|2323.48
22:58:18|2323.55
22:58:20|2323.55
22:58:21|2321.85
22:58:23|2323.48
22:58:23|2324.08
22:58:24|2324.08
22:58:25|2324.08
22:58:26|2324.79
22:58:27|2324.07
22:58:28|2323.44
22:58:29|2322.73
22:58:30|2322.73
22:58:31|2322.6
22:58:32|2322.58
22:58:33|2322.35
22:58:34|2323.33
22:58:35|2323.35
22:58:36|2323.1
22:58:37|2324.12
22:58:38|2324.17
22:58:39|2323.03
22:58:40|2323.7
22:58:41|2323.71
22:58:42|2323.71
22:58:43|2321.95
22:58:44|2320.79
22:58:45|2321.43
22:58:46|2321.43
22:58:47|2321.05
22:58:48|2321.43
22:58:49|2320.98
22:58:50|2320.64
22:58:51|2321.52
22:58:52|2320.8
22:58:53|2320.76
22:58:54|2320.76
22:58:55|2322.15
22:58:56|2322.06
22:58:58|2320.89
22:58:59|2320.89
22:58:59|2320.89
22:59:01|2320.21
22:59:03|2320.19
22:59:03|2319.43
22:59:04|2318.94
22:59:05|2319.39
22:59:07|2319.93
22:59:09|2318.62
22:59:10|2318.62
22:59:11|2317.91
22:59:12|2319.95
22:59:13|2319.88
22:59:14|2320.36
22:59:16|2319.96
22:59:16|2319.05
22:59:18|2319.05
22:59:19|2320.63
22:59:20|2320.06
22:59:21|2320.04
22:59:22|2320.04
22:59:23|2320.04
22:59:23|2320.04
22:59:24|2318.22
22:59:26|2318.31
22:59:27|2318.31
22:59:28|2318.31
22:59:28|2318.31
22:59:29|2318.31
22:59:31|2318.31
22:59:31|2317.84
22:59:32|2317.84
22:59:34|2318.6
22:59:34|2318.56
22:59:36|2318.56
22:59:37|2318.56
22:59:38|2317.93
22:59:39|2318.38
22:59:40|2318.61
22:59:41|2318.61
22:59:42|2318.99
22:59:43|2318.99
22:59:44|2318.99
22:59:45|2318.99
22:59:46|2318.74
22:59:47|2318.55
22:59:48|2319.22
22:59:49|2319.22
22:59:50|2319.22
22:59:51|2318.95
22:59:52|2319.56
22:59:53|2318.86
22:59:54|2318.17
22:59:55|2318.17
22:59:56|2318.17
22:59:57|2318.17
22:59:59|2318.17
23:00:01|2319.8
23:00:02|2318.55
23:00:03|2318.97
23:00:05|2319.22
23:00:06|2319.22
23:00:07|2319.22
23:00:08|2318.88
23:00:09|2318.88
23:00:10|2317.92
23:00:10|2318.18
23:00:11|2317.56
23:00:13|2316.7
23:00:14|2316.7
23:00:15|2316.7
23:00:16|2316.7
23:00:17|2316.22
23:00:17|2315.2
23:00:18|2315.2
23:00:20|2314.8
23:00:21|2314.48
23:00:22|2314.31
23:00:23|2316.41
23:00:23|2315.82
23:00:25|2316.07
23:00:25|2316.2
23:00:27|2314.01
23:00:27|2316.09
23:00:29|2314.28
23:00:29|2314.29
23:00:31|2314.69
23:00:32|2316.23
23:00:32|2316.23
23:00:34|2317.42
23:00:35|2317.42
23:00:36|2316.8
23:00:37|2315.96
23:00:38|2316.68
23:00:39|2316.72
23:00:40|2316.69
23:00:41|2316.52
23:00:42|2316.52
23:00:43|2316.4
23:00:44|2316.36
23:00:45|2316.68
23:00:46|2317.4
23:00:47|2317.74
23:00:48|2317.32
23:00:49|2317.41
23:00:50|2317.41
23:00:51|2317.05
23:00:52|2317.53
23:00:53|2317.53
23:00:54|2317.87
23:00:55|2317.86
23:00:56|2317.86
23:00:58|2316.85
23:00:59|2315.61
23:01:01|2316.04
23:01:01|2316.04
23:01:02|2316.04
23:01:03|2316.04
23:01:05|2315.47
23:01:06|2315.01
23:01:07|2314.51
23:01:08|2314.46
23:01:09|2313.73
23:01:11|2314.59
23:01:11|2315.09
23:01:13|2314.98
23:01:14|2315.04
23:01:15|2315.04
23:01:16|2314.5
23:01:17|2314.71
23:01:18|2313.4
23:01:19|2313.35
23:01:20|2313.35
23:01:21|2314.18
23:01:22|2314.78
23:01:23|2314.4
23:01:24|2315.08
23:01:25|2315.08
23:01:26|2314.37
23:01:27|2314.37
23:01:28|2314.37
23:01:29|2315.56
23:01:30|2316.75
23:01:31|2316.76
23:01:32|2316.64
23:01:33|2316.64
23:01:34|2316.85
23:01:35|2316.85
23:01:36|2316.85
23:01:37|2316.85
23:01:38|2316.85
23:01:39|2316.85
23:01:40|2317.25
23:01:41|2317.38
23:01:42|2317.38
23:01:44|2317.99
23:01:45|2317.65
23:01:46|2316.87
23:01:47|2317.21
23:01:48|2319.39
23:01:49|2319.97
23:01:49|2318.82
23:01:50|2318.82
23:01:52|2319.16
23:01:53|2318.43
23:01:54|2318.92
23:01:55|2319.94
23:01:56|2318.53
23:01:57|2318.53
23:01:58|2318.53
23:01:59|2320.22
23:01:59|2320.78
23:02:02|2321.23
23:02:03|2321.28
23:02:05|2321.5
23:02:06|2321.64
23:02:07|2322.35
23:02:08|2322.01
23:02:09|2322.
23:02:10|2322.57
23:02:11|2322.9
23:02:13|2324.2
23:02:13|2324.83
23:02:15|2324.23
23:02:17|2326.17
23:02:17|2326.76
23:02:18|2326.67
23:02:19|2327.28
23:02:20|2327.52
23:02:21|2328.25
23:02:22|2328.28
23:02:23|2329.25
23:02:24|2328.89
23:02:25|2328.58
23:02:26|2327.4
23:02:27|2327.98
23:02:28|2328.
23:02:29|2327.47
23:02:30|2327.86
23:02:31|2327.77
23:02:32|2328.46
23:02:34|2329.03
23:02:35|2329.02
23:02:35|2329.01
23:02:37|2328.34
23:02:38|2329.62
23:02:39|2328.65
23:02:40|2327.62
23:02:40|2329.29
23:02:42|2328.65
23:02:43|2328.56
23:02:44|2328.56
23:02:45|2329.01
23:02:45|2327.53
23:02:47|2327.53
23:02:48|2327.82
23:02:48|2327.82
23:02:49|2328.98
23:02:51|2329.05
23:02:51|2329.05
23:02:53|2329.11
23:02:54|2329.11
23:02:55|2327.3
23:02:56|2328.11
23:02:57|2327.41
23:02:57|2327.41
23:02:59|2327.41
23:03:00|2327.86
23:03:02|2327.24
23:03:03|2327.24
23:03:04|2329.71
23:03:06|2331.03
23:03:07|2331.03
23:03:08|2330.36
23:03:09|2330.46
23:03:10|2331.53
23:03:11|2331.53
23:03:12|2331.54
23:03:13|2331.54
23:03:14|2332.08
23:03:16|2334.64
23:03:17|2334.2
23:03:18|2334.97
23:03:19|2334.68
23:03:19|2334.28
23:03:20|2334.28
23:03:22|2334.28
23:03:23|2335.77
23:03:24|2335.99
23:03:25|2336.5
23:03:26|2336.63
23:03:27|2336.86
23:03:27|2336.73
23:03:29|2335.79
23:03:30|2337.22
23:03:30|2336.62
23:03:31|2335.08
23:03:33|2334.95
23:03:34|2335.81
23:03:35|2337.65
23:03:35|2337.68
23:03:37|2337.46
23:03:38|2336.95
23:03:39|2336.2
23:03:40|2336.86
23:03:42|2338.16
23:03:42|2339.
23:03:43|2340.55
23:03:44|2340.4
23:03:45|2340.1
23:03:46|2337.82
23:03:47|2337.38
23:03:48|2336.38
23:03:49|2336.5
23:03:50|2336.5
23:03:51|2335.37
23:03:52|2336.11
23:03:53|2335.74
23:03:54|2336.15
23:03:55|2336.3
23:03:56|2337.39
23:03:57|2338.49
23:03:58|2339.67
23:03:59|2340.
23:04:00|2339.85
23:04:02|2340.24
23:04:04|2340.94
23:04:05|2340.55
23:04:07|2339.93
23:04:07|2339.59
23:04:09|2337.81
23:04:10|2337.83
23:04:11|2337.96
23:04:12|2338.1
23:04:13|2338.89
23:04:14|2337.74
23:04:15|2338.89
23:04:16|2337.59
23:04:17|2337.08
23:04:19|2335.72
23:04:21|2336.69
23:04:21|2337.63
23:04:22|2338.68
23:04:23|2338.86
23:04:24|2338.72
23:04:25|2340.23
23:04:26|2341.11
23:04:27|2341.25
23:04:28|2342.54
23:04:29|2343.35
23:04:30|2341.32
23:04:32|2339.33
23:04:33|2340.
23:04:34|2340.24
23:04:35|2339.55
23:04:36|2339.32
23:04:36|2339.48
23:04:38|2340.58
23:04:39|2339.83
23:04:40|2338.86
23:04:41|2339.79
23:04:42|2339.79
23:04:43|2340.
23:04:44|2337.29
23:04:44|2338.24
23:04:46|2338.24
23:04:47|2340.
23:04:48|2340.73
23:04:49|2340.39
23:04:50|2341.3
23:04:51|2342.45
23:04:51|2343.39
23:04:53|2343.75
23:04:54|2343.39
23:04:55|2343.84
23:04:56|2342.33
23:04:57|2342.56
23:04:58|2342.3
23:04:59|2341.44
23:05:00|2340.83
23:05:00|2341.07
23:05:02|2340.97
23:05:04|2341.49
23:05:05|2341.76
23:05:07|2341.79
23:05:08|2341.4
23:05:08|2340.6
23:05:10|2342.51
23:05:11|2342.46
23:05:12|2343.07
23:05:13|2344.22
23:05:14|2345.
23:05:15|2344.87
23:05:16|2344.32
23:05:17|2344.41
23:05:18|2346.8
23:05:19|2347.6
23:05:20|2347.58
23:05:21|2347.19
23:05:22|2348.18
23:05:23|2349.73
23:05:24|2348.13
23:05:25|2346.77
23:05:26|2346.68
23:05:27|2349.58
23:05:28|2348.84
23:05:29|2349.19
23:05:30|2349.98
23:05:31|2348.5
23:05:32|2348.5
23:05:33|2348.16
23:05:34|2348.66
23:05:35|2348.4
23:05:36|2347.33
23:05:37|2346.82
23:05:38|2346.81
23:05:39|2346.37
23:05:40|2345.98
23:05:41|2347.19
23:05:42|2346.49
23:05:43|2345.77
23:05:44|2346.
23:05:45|2345.27
23:05:46|2344.12
23:05:47|2344.2
23:05:48|2344.12
23:05:49|2344.61
23:05:50|2344.74
23:05:51|2344.74
23:05:52|2344.4
23:05:53|2344.01
23:05:54|2343.96
23:05:55|2344.32
23:05:56|2344.14
23:05:57|2344.59
23:05:58|2343.27
23:06:00|2342.61
23:06:00|2342.29
23:06:02|2343.53
23:06:02|2345.12
23:06:05|2344.32
23:06:05|2345.32
23:06:07|2345.22
23:06:08|2345.1
23:06:10|2344.62
23:06:11|2343.66
23:06:13|2343.66
23:06:14|2343.6
23:06:14|2343.32
23:06:16|2344.03
23:06:16|2343.69
23:06:17|2344.49
23:06:19|2342.97
23:06:20|2343.19
23:06:21|2343.19
23:06:21|2342.45
23:06:23|2342.45
23:06:23|2342.13
23:06:24|2341.77
23:06:26|2341.64
23:06:27|2341.25
23:06:28|2341.97
23:06:29|2343.35
23:06:30|2343.42
23:06:31|2342.81
23:06:32|2342.46
23:06:33|2341.51
23:06:34|2341.86
23:06:35|2342.36
23:06:36|2342.24
23:06:37|2342.24
23:06:38|2342.09
23:06:39|2342.09
23:06:40|2342.09
23:06:41|2343.11
23:06:42|2343.11
23:06:43|2343.11
23:06:44|2342.8
23:06:45|2342.8
23:06:46|2342.8
23:06:47|2341.08
23:06:48|2341.08
23:06:49|2341.75
23:06:50|2341.01
23:06:51|2341.07
23:06:52|2341.04
23:06:53|2341.04
23:06:54|2340.33
23:06:55|2340.97
23:06:56|2340.97
23:06:57|2341.35
23:06:58|2341.35
23:06:59|2341.36
23:07:00|2342.27
23:07:01|2342.27
23:07:02|2342.27
23:07:03|2341.6
23:07:04|2342.3
23:07:06|2341.79
23:07:08|2341.79
23:07:08|2341.58
23:07:10|2340.86
23:07:10|2340.78
23:07:12|2342.47
23:07:14|2343.78
23:07:15|2344.53
23:07:16|2345.9
23:07:17|2345.55
23:07:18|2346.68
23:07:19|2346.76
23:07:20|2346.76
23:07:21|2346.36
23:07:22|2344.52
23:07:23|2346.
23:07:24|2346.
23:07:25|2342.83
23:07:26|2343.35
23:07:27|2344.12
23:07:28|2344.46
23:07:29|2344.8
23:07:30|2343.96
23:07:31|2342.7
23:07:32|2342.17
23:07:33|2343.78
23:07:34|2342.66
23:07:35|2342.19
23:07:36|2342.19
23:07:37|2343.92
23:07:38|2343.92
23:07:39|2344.67
23:07:40|2344.72
23:07:41|2344.72
23:07:42|2343.24
23:07:43|2344.21
23:07:44|2344.87
23:07:45|2344.67
23:07:46|2344.49
23:07:47|2344.49
23:07:48|2344.04
23:07:49|2344.04
23:07:50|2344.04
23:07:51|2343.66
23:07:52|2345.
23:07:53|2344.94
23:07:54|2344.83
23:07:55|2345.07
23:07:56|2345.07
23:07:57|2345.32
23:07:58|2345.32
23:07:59|2345.32
23:08:00|2345.
23:08:02|2344.69
23:08:03|2346.1
23:08:04|2345.57
23:08:04|2344.
23:08:06|2345.24
23:08:07|2345.24
23:08:09|2345.4
23:08:11|2345.68
23:08:11|2346.69
23:08:12|2346.69
23:08:13|2347.93
23:08:14|2347.85
23:08:15|2347.85
23:08:17|2347.21
23:08:18|2345.59
23:08:19|2345.59
23:08:20|2345.59
23:08:21|2345.5
23:08:22|2345.5
23:08:23|2345.6
23:08:24|2345.75
23:08:25|2345.75
23:08:26|2345.75
23:08:27|2345.14
23:08:27|2344.11
23:08:29|2344.11
23:08:30|2343.76
23:08:31|2343.76
23:08:32|2344.25
23:08:33|2344.64
23:08:34|2344.64
23:08:34|2344.64
23:08:36|2344.64
23:08:37|2344.27
23:08:37|2344.27
23:08:39|2344.27
23:08:40|2342.96
23:08:42|2343.9
23:08:42|2344.64
23:08:43|2344.74
23:08:45|2344.64
23:08:46|2344.65
23:08:47|2345.32
23:08:47|2345.16
23:08:48|2345.16
23:08:50|2345.52
23:08:51|2345.39
23:08:51|2345.31
23:08:53|2346.27
23:08:53|2345.52
23:08:54|2345.75
23:08:55|2345.07
23:08:57|2345.07
23:08:58|2345.07
23:08:59|2345.07
23:09:00|2345.07
23:09:01|2345.21
23:09:02|2346.2
23:09:03|2346.96
23:09:04|2346.68
23:09:05|2347.14
23:09:06|2347.19
23:09:08|2347.15
23:09:09|2347.15
23:09:10|2347.15
23:09:11|2347.46
23:09:12|2347.69
23:09:14|2347.29
23:09:15|2347.29
23:09:16|2348.3
23:09:17|2348.61
23:09:18|2349.06
23:09:19|2349.99
23:09:19|2352.
23:09:21|2352.97
23:09:22|2354.55
23:09:23|2352.33
23:09:24|2353.52
23:09:25|2352.17
23:09:26|2352.58
23:09:27|2351.7
23:09:28|2352.12
23:09:29|2351.18
23:09:30|2351.19
23:09:31|2351.19
23:09:32|2351.19
23:09:33|2351.8
23:09:34|2351.37
23:09:35|2351.84
23:09:36|2351.84
23:09:36|2351.44
23:09:38|2351.44
23:09:39|2351.
23:09:40|2351.91
23:09:41|2351.91
23:09:42|2352.51
23:09:43|2352.19
23:09:44|2351.77
23:09:45|2351.77
23:09:45|2351.77
23:09:47|2350.92
23:09:47|2350.92
23:09:49|2352.04
23:09:50|2353.93
23:09:50|2354.31
23:09:52|2354.58
23:09:52|2355.86
23:09:54|2355.89
23:09:55|2355.91
23:09:56|2356.38
23:09:57|2356.38
23:09:58|2357.15
23:09:59|2356.49
23:10:00|2355.04
23:10:01|2355.75
23:10:02|2353.68
23:10:02|2353.05
23:10:04|2355.06
23:10:05|2354.15
23:10:06|2354.56
23:10:07|2355.06
23:10:09|2354.74
23:10:10|2354.43
23:10:12|2352.89
23:10:13|2352.89
23:10:14|2352.89
23:10:15|2352.89
23:10:16|2353.44
23:10:17|2353.14
23:10:18|2351.93
23:10:19|2351.69
23:10:21|2351.69
23:10:22|2350.82
23:10:24|2351.05
23:10:24|2348.93
23:10:25|2350.13
23:10:26|2350.13
23:10:27|2349.72
23:10:28|2350.43
23:10:29|2350.81
23:10:30|2350.
23:10:31|2350.
23:10:32|2350.
23:10:33|2349.37
23:10:34|2348.76
23:10:35|2348.88
23:10:36|2349.3
23:10:37|2349.3
23:10:38|2349.64
23:10:39|2349.64
23:10:40|2349.64
23:10:41|2349.57
23:10:42|2348.11
23:10:43|2348.53
23:10:44|2348.23
23:10:45|2347.72
23:10:46|2345.92
23:10:47|2345.57
23:10:48|2345.59
23:10:49|2345.57
23:10:50|2345.59
23:10:51|2345.71
23:10:52|2345.26
23:10:53|2345.82
23:10:54|2346.51
23:10:55|2346.78
23:10:56|2346.78
23:10:57|2345.93
23:10:58|2346.3
23:10:59|2346.16
23:11:00|2346.16
23:11:01|2346.16
23:11:02|2344.53
23:11:03|2344.53
23:11:04|2345.7
23:11:05|2345.41
23:11:06|2345.41
23:11:07|2344.99
23:11:09|2346.91
23:11:10|2348.81
23:11:12|2348.
23:11:13|2348.
23:11:14|2347.96
23:11:15|2347.96
23:11:17|2347.96
23:11:18|2348.39
23:11:20|2349.15
23:11:20|2349.15
23:11:21|2349.15
23:11:22|2349.15
23:11:23|2350.
23:11:24|2349.77
23:11:25|2349.77
23:11:26|2349.89
23:11:27|2349.76
23:11:28|2350.62
23:11:29|2349.6
23:11:30|2349.86
23:11:31|2350.27
23:11:32|2350.61
23:11:34|2350.3
23:11:35|2349.89
23:11:36|2349.88
23:11:37|2349.88
23:11:37|2350.25
23:11:38|2350.25
23:11:40|2350.49
23:11:41|2351.05
23:11:42|2351.05
23:11:43|2350.06
23:11:44|2350.06
23:11:46|2349.8
23:11:46|2349.8
23:11:47|2350.61
23:11:48|2350.61
23:11:49|2350.79
23:11:50|2351.77
23:11:52|2352.3
23:11:52|2352.7
23:11:53|2352.59
23:11:54|2352.94
23:11:56|2353.54
23:11:57|2352.65
23:11:58|2351.34
23:11:59|2350.86
23:12:00|2350.86
23:12:01|2350.51
23:12:02|2350.96
23:12:03|2351.05
23:12:04|2351.45
23:12:05|2351.85
23:12:06|2351.9
23:12:07|2351.9
23:12:08|2352.7
23:12:09|2351.53
23:12:10|2351.36
23:12:12|2352.7
23:12:12|2352.49
23:12:14|2352.49
23:12:15|2353.29
23:12:17|2352.17
23:12:17|2350.33
23:12:19|2350.33
23:12:20|2351.15
23:12:21|2350.
23:12:22|2351.
23:12:23|2350.79
23:12:24|2350.2
23:12:25|2350.79
23:12:27|2350.79
23:12:27|2351.78
23:12:28|2352.
23:12:29|2353.18
23:12:30|2353.59
23:12:31|2354.51
23:12:32|2354.1
23:12:33|2354.39
23:12:34|2355.
23:12:35|2354.97
23:12:37|2355.77
23:12:38|2354.41
23:12:38|2354.41
23:12:40|2353.72
23:12:40|2353.62
23:12:42|2354.75
23:12:43|2356.12
23:12:44|2356.12
23:12:45|2356.56
23:12:45|2356.53
23:12:47|2357.67
23:12:48|2357.86
23:12:49|2357.54
23:12:50|2357.86
23:12:51|2357.94
23:12:52|2357.53
23:12:52|2358.31
23:12:54|2356.93
23:12:54|2356.21
23:12:56|2354.26
23:12:57|2354.26
23:12:57|2354.52
23:12:59|2354.52
23:12:59|2355.13
23:13:01|2356.93
23:13:01|2357.74
23:13:03|2355.75
23:13:04|2355.98
23:13:06|2355.98
23:13:06|2355.87
23:13:07|2355.77
23:13:08|2355.23
23:13:09|2355.23
23:13:10|2355.23
23:13:11|2355.96
23:13:12|2356.26
23:13:13|2356.53
23:13:14|2356.53
23:13:16|2355.48
23:13:17|2355.7
23:13:18|2355.7
23:13:19|2355.8
23:13:19|2355.8
23:13:21|2355.47
23:13:22|2355.23
23:13:23|2355.81
23:13:24|2355.71
23:13:25|2355.23
23:13:26|2355.23
23:13:27|2355.24
23:13:29|2355.24
23:13:30|2355.24
23:13:30|2355.
23:13:32|2354.69
23:13:32|2354.69
23:13:34|2354.82
23:13:35|2354.82
23:13:35|2353.77
23:13:36|2353.64
23:13:38|2353.37
23:13:38|2353.17
23:13:39|2353.17
23:13:41|2353.16
23:13:42|2353.34
23:13:43|2354.25
23:13:43|2353.72
23:13:44|2354.23
23:13:46|2353.16
23:13:47|2353.16
23:13:47|2353.16
23:13:49|2353.82
23:13:49|2352.91
23:13:51|2352.21
23:13:52|2352.34
23:13:53|2352.56
23:13:55|2353.28
23:13:56|2353.28
23:13:57|2353.28
23:13:58|2351.36
23:13:59|2351.6
23:14:00|2353.32
23:14:01|2354.09
23:14:02|2354.26
23:14:03|2354.84
23:14:04|2354.48
23:14:04|2354.48
23:14:06|2354.48
23:14:06|2355.2
23:14:08|2355.2
23:14:09|2355.19
23:14:10|2356.54
23:14:11|2356.54
23:14:13|2355.85
23:14:14|2356.08
23:14:15|2355.94
23:14:17|2355.94
23:14:18|2358.22
23:14:20|2358.9
23:14:20|2358.62
23:14:22|2358.74
23:14:22|2358.91
23:14:24|2357.72
23:14:25|2357.3
23:14:26|2358.19
23:14:27|2357.1
23:14:28|2357.1
23:14:29|2356.34
23:14:30|2356.34
23:14:31|2356.34
23:14:32|2357.76
23:14:33|2357.76
23:14:34|2357.76
23:14:35|2356.99
23:14:36|2356.18
23:14:37|2356.18
23:14:38|2356.17
23:14:39|2356.19
23:14:40|2356.49
23:14:41|2356.88
23:14:42|2356.88
23:14:43|2356.88
23:14:44|2357.17
23:14:45|2357.47
23:14:46|2357.14
23:14:47|2357.14
23:14:48|2357.13
23:14:49|2357.91
23:14:50|2357.91
23:14:51|2357.91
23:14:52|2356.23
23:14:54|2356.04
23:14:55|2355.69
23:14:56|2355.01
23:14:57|2354.69
23:14:57|2353.62
23:14:59|2353.06
23:15:00|2353.19
23:15:01|2353.71
23:15:01|2355.01
23:15:03|2354.09
23:15:05|2354.21
23:15:05|2352.67
23:15:06|2352.29
23:15:07|2351.61
23:15:08|2351.61
23:15:09|2351.61
23:15:10|2351.61
23:15:11|2353.04
23:15:13|2355.
23:15:15|2354.77
23:15:16|2354.76
23:15:17|2355.12
23:15:18|2355.12
23:15:19|2355.12
23:15:20|2355.72
23:15:21|2355.8
23:15:23|2356.97
23:15:23|2357.24
23:15:24|2357.02
23:15:25|2357.65
23:15:27|2355.61
23:15:27|2356.23
23:15:28|2355.3
23:15:30|2356.12
23:15:30|2356.63
23:15:31|2356.21
23:15:32|2356.19
23:15:33|2356.69
23:15:34|2356.69
23:15:36|2356.76
23:15:36|2358.66
23:15:38|2359.39
23:15:38|2359.66
23:15:40|2358.99
23:15:40|2359.4
23:15:41|2360.56
23:15:42|2360.99
23:15:44|2362.44
23:15:45|2361.22
23:15:45|2362.32
23:15:46|2361.86
23:15:48|2362.02
23:15:49|2360.52
23:15:49|2360.38
23:15:51|2360.38
23:15:51|2359.06
23:15:52|2359.14
23:15:54|2359.43
23:15:54|2359.35
23:15:55|2359.28
23:15:57|2359.96
23:15:58|2359.76
23:15:58|2360.
23:15:59|2360.
23:16:01|2359.78
23:16:01|2359.78
23:16:02|2360.37
23:16:03|2362.62
23:16:05|2362.03
23:16:05|2362.03
23:16:07|2361.55
23:16:07|2362.56
23:16:09|2363.59
23:16:09|2363.7
23:16:10|2365.23
23:16:12|2363.79
23:16:12|2363.71
23:16:14|2362.97
23:16:15|2362.97
23:16:16|2364.3
23:16:18|2364.3
23:16:20|2365.1
23:16:20|2366.44
23:16:21|2365.8
23:16:22|2365.02
23:16:24|2365.8
23:16:26|2365.62
23:16:27|2365.62
23:16:27|2365.13
23:16:28|2365.
23:16:30|2364.89
23:16:31|2365.03
23:16:32|2364.59
23:16:34|2364.38
23:16:35|2363.79
23:16:36|2363.01
23:16:37|2362.58
23:16:37|2361.74
23:16:38|2361.29
23:16:39|2362.31
23:16:41|2362.31
23:16:41|2362.31
23:16:42|2361.8
23:16:43|2360.86
23:16:45|2360.91
23:16:46|2362.1
23:16:46|2360.79
23:16:47|2360.14
23:16:48|2360.75
23:16:49|2359.69
23:16:51|2358.78
23:16:51|2358.17
23:16:52|2358.79
23:16:54|2359.14
23:16:55|2359.14
23:16:55|2358.47
23:16:56|2358.47
23:16:58|2358.47
23:16:59|2358.95
23:16:59|2358.59
23:17:01|2358.74
23:17:02|2358.74
23:17:03|2360.28
23:17:03|2360.39
23:17:05|2360.39
23:17:06|2360.39
23:17:06|2360.09
23:17:08|2358.99
23:17:08|2358.99
23:17:10|2358.89
23:17:11|2358.47
23:17:12|2358.81
23:17:13|2358.81
23:17:13|2359.36
23:17:14|2358.99
23:17:16|2358.88
23:17:17|2359.13
23:17:18|2357.39
23:17:19|2357.14
23:17:20|2356.46
23:17:21|2357.3
23:17:22|2356.88
23:17:23|2356.88
23:17:24|2357.24
23:17:25|2357.24
23:17:27|2357.38
23:17:29|2356.45
23:17:29|2356.17
23:17:31|2356.17
23:17:32|2355.86
23:17:33|2356.04
23:17:34|2355.54
23:17:35|2355.91
23:17:36|2355.52
23:17:37|2354.43
23:17:38|2354.21
23:17:39|2353.9
23:17:40|2353.67
23:17:41|2353.97
23:17:42|2354.44
23:17:43|2354.44
23:17:44|2354.4
23:17:45|2353.49
23:17:46|2353.49
23:17:47|2355.08
23:17:48|2354.73
23:17:49|2354.73
23:17:50|2355.09
23:17:51|2355.09
23:17:52|2354.32
23:17:53|2354.2
23:17:54|2354.2
23:17:55|2354.2
23:17:56|2353.9
23:17:57|2353.51
23:17:58|2352.55
23:17:59|2352.02
23:18:00|2353.2
23:18:01|2353.02
23:18:02|2352.32
23:18:03|2351.4
23:18:04|2351.37
23:18:05|2351.23
23:18:06|2351.28
23:18:07|2352.58
23:18:08|2352.58
23:18:09|2351.93
23:18:10|2351.69
23:18:12|2350.39
23:18:12|2349.67
23:18:13|2348.99
23:18:14|2349.86
23:18:16|2351.45
23:18:17|2350.79
23:18:18|2350.79
23:18:19|2350.79
23:18:20|2350.79
23:18:21|2350.79
23:18:22|2350.32
23:18:23|2349.91
23:18:24|2349.8
23:18:26|2349.6
23:18:26|2350.56
23:18:29|2350.4
23:18:29|2349.99
23:18:30|2351.
23:18:31|2351.9
23:18:33|2352.42
23:18:35|2352.65
23:18:36|2352.65
23:18:37|2352.35
23:18:38|2351.74
23:18:39|2351.83
23:18:40|2351.
23:18:41|2351.4
23:18:42|2351.22
23:18:43|2352.37
23:18:45|2351.51
23:18:46|2351.6
23:18:46|2352.06
23:18:48|2350.91
23:18:49|2350.02
23:18:49|2351.35
23:18:50|2350.01
23:18:51|2348.6
23:18:52|2348.6
23:18:54|2349.46
23:18:55|2349.74
23:18:56|2349.74
23:18:57|2349.74
23:18:57|2349.74
23:18:59|2349.7
23:18:59|2350.18
23:19:01|2350.57
23:19:01|2349.94
23:19:03|2349.59
23:19:04|2349.59
23:19:04|2349.59
23:19:05|2349.59
23:19:07|2348.51
23:19:07|2348.42
23:19:09|2348.5
23:19:09|2348.5
23:19:10|2348.42
23:19:11|2348.5
23:19:12|2348.26
23:19:14|2347.8
23:19:14|2347.28
23:19:15|2347.83
23:19:17|2348.5
23:19:19|2348.51
23:19:20|2349.58
23:19:22|2351.03
23:19:23|2348.89
23:19:24|2349.15
23:19:25|2349.06
23:19:26|2349.06
23:19:27|2347.79
23:19:28|2348.21
23:19:29|2348.13
23:19:31|2348.75
23:19:31|2348.75
23:19:32|2347.63
23:19:34|2347.63
23:19:35|2347.48
23:19:35|2347.11
23:19:36|2348.36
23:19:38|2348.36
23:19:39|2347.87
23:19:40|2348.06
23:19:41|2348.06
23:19:41|2348.24
23:19:42|2348.05
23:19:44|2346.5
23:19:44|2346.24
23:19:46|2346.33
23:19:47|2346.39
23:19:48|2346.64
23:19:49|2346.64
23:19:49|2346.64
23:19:50|2346.64
23:19:51|2346.48
23:19:52|2348.5
23:19:54|2348.39
23:19:55|2348.39
23:19:56|2348.27
23:19:57|2348.27
23:19:57|2348.27
23:19:59|2347.34
23:20:00|2346.92
23:20:01|2345.76
23:20:02|2345.76
23:20:03|2346.07
23:20:04|2346.18
23:20:05|2345.86
23:20:06|2346.11
23:20:07|2346.11
23:20:08|2346.11
23:20:09|2346.11
23:20:10|2345.75
23:20:11|2345.75
23:20:12|2345.53
23:20:13|2344.32
23:20:14|2344.98
23:20:15|2345.47
23:20:16|2345.4
23:20:17|2344.92
23:20:19|2345.17
23:20:21|2344.68
23:20:22|2344.68
23:20:24|2344.57
23:20:25|2346.36
23:20:26|2344.68
23:20:27|2344.87
23:20:28|2345.81
23:20:29|2345.81
23:20:30|2344.66
23:20:32|2345.18
23:20:33|2345.29
23:20:34|2345.29
23:20:35|2345.29
23:20:35|2345.29
23:20:37|2346.54
23:20:38|2346.54
23:20:38|2345.93
23:20:39|2345.93
23:20:41|2346.96
23:20:41|2346.61
23:20:43|2346.62
23:20:44|2345.35
23:20:45|2345.59
23:20:46|2345.33
23:20:47|2345.33
23:20:48|2342.42
23:20:49|2342.27
23:20:50|2343.1
23:20:51|2341.81
23:20:52|2341.07
23:20:53|2341.15
23:20:54|2341.72
23:20:55|2341.72
23:20:56|2340.81
23:20:57|2340.14
23:20:58|2340.61
23:20:59|2340.61
23:21:00|2342.96
23:21:01|2340.84
23:21:02|2342.99
23:21:03|2343.
23:21:04|2341.93
23:21:05|2341.93
23:21:06|2341.93
23:21:07|2341.93
23:21:08|2343.51
23:21:09|2343.51
23:21:10|2343.51
23:21:11|2344.57
23:21:12|2344.99
23:21:13|2344.68
23:21:14|2343.97
23:21:15|2343.97
23:21:16|2342.65
23:21:17|2343.33
23:21:18|2342.2
23:21:20|2342.33
23:21:22|2342.68
23:21:22|2342.68
23:21:24|2343.09
23:21:26|2342.81
23:21:27|2343.7
23:21:27|2343.7
23:21:29|2342.87
23:21:30|2342.87
23:21:31|2342.87
23:21:32|2342.87
23:21:32|2343.24
23:21:34|2343.24
23:21:35|2343.65
23:21:37|2343.98
23:21:38|2343.75
23:21:39|2343.75
23:21:40|2343.73
23:21:41|2343.73
23:21:42|2344.41
23:21:43|2344.41
23:21:44|2344.21
23:21:45|2344.29
23:21:46|2344.25
23:21:47|2344.37
23:21:48|2346.17
23:21:49|2346.19
23:21:50|2346.19
23:21:51|2347.15
23:21:52|2346.89
23:21:53|2345.
23:21:54|2344.33
23:21:55|2344.33
23:21:56|2344.42
23:21:57|2344.42
23:21:58|2344.76
23:21:59|2344.76
23:22:00|2344.76
23:22:01|2344.11
23:22:02|2343.6
23:22:03|2343.6
23:22:04|2343.35
23:22:05|2343.35
23:22:06|2343.28
23:22:07|2342.59
23:22:08|2342.59
23:22:09|2343.22
23:22:10|2343.22
23:22:11|2342.86
23:22:12|2342.86
23:22:13|2342.36
23:22:14|2341.53
23:22:15|2342.
23:22:16|2342.11
23:22:17|2343.
23:22:18|2342.58
23:22:19|2344.5
23:22:21|2344.45
23:22:22|2344.45
23:22:24|2343.77
23:22:24|2345.11
23:22:25|2345.53
23:22:26|2345.71
23:22:27|2345.92
23:22:28|2346.92
23:22:30|2347.74
23:22:30|2347.07
23:22:32|2347.07
23:22:33|2347.07
23:22:34|2348.
23:22:35|2348.
23:22:35|2348.31
23:22:37|2347.59
23:22:38|2348.83
23:22:39|2349.45
23:22:40|2348.86
23:22:41|2348.81
23:22:42|2348.81
23:22:42|2348.81
23:22:44|2349.
23:22:45|2348.53
23:22:46|2348.88
23:22:47|2348.9
23:22:48|2349.63
23:22:49|2349.73
23:22:50|2348.53
23:22:51|2349.51
23:22:51|2349.51
23:22:53|2349.52
23:22:53|2349.49
23:22:55|2349.73
23:22:56|2349.73
23:22:57|2350.78
23:22:58|2351.06
23:22:59|2351.7
23:22:59|2351.39
23:23:00|2351.81
23:23:02|2351.43
23:23:02|2351.86
23:23:04|2351.25
23:23:06|2351.34
23:23:07|2351.41
23:23:08|2351.41
23:23:09|2351.71
23:23:10|2351.25
23:23:11|2351.26
23:23:12|2350.26
23:23:13|2350.26
23:23:14|2350.26
23:23:15|2350.01
23:23:16|2350.36
23:23:17|2351.49
23:23:18|2350.44
23:23:19|2351.55
23:23:20|2351.55
23:23:22|2351.91
23:23:23|2352.
23:23:24|2350.67
23:23:26|2351.87
23:23:27|2352.
23:23:29|2351.77
23:23:29|2350.5
23:23:30|2351.75
23:23:31|2351.75
23:23:32|2350.43
23:23:33|2350.43
23:23:34|2350.76
23:23:35|2350.08
23:23:37|2350.08
23:23:38|2349.5
23:23:39|2349.49
23:23:40|2349.49
23:23:41|2349.49
23:23:42|2349.49
23:23:43|2349.14
23:23:43|2349.14
23:23:46|2350.78
23:23:46|2350.78
23:23:48|2351.
23:23:48|2350.12
23:23:49|2350.12
23:23:51|2349.4
23:23:51|2349.
23:23:52|2348.83
23:23:54|2348.83
23:23:55|2348.83
23:23:55|2349.42
23:23:56|2349.42
23:23:58|2349.42
23:23:58|2350.28
23:24:00|2350.9
23:24:01|2351.53
23:24:01|2351.23
23:24:03|2351.23
23:24:04|2350.44
23:24:05|2350.22
23:24:06|2350.22
23:24:07|2350.22
23:24:08|2351.38
23:24:09|2351.11
23:24:10|2350.45
23:24:11|2350.45
23:24:12|2350.1
23:24:13|2349.28
23:24:14|2350.02
23:24:15|2350.02
23:24:16|2350.02
23:24:17|2350.21
23:24:18|2350.21
23:24:19|2349.12
23:24:20|2349.12
23:24:21|2349.92
23:24:23|2350.56
23:24:24|2350.56
23:24:25|2351.47
23:24:27|2351.41
23:24:28|2352.
23:24:29|2352.
23:24:31|2352.47
23:24:31|2353.35
23:24:32|2353.35
23:24:34|2352.47
23:24:35|2352.47
23:24:36|2352.47
23:24:37|2352.47
23:24:38|2351.99
23:24:40|2352.11
23:24:41|2352.11
23:24:41|2352.11
23:24:42|2352.11
23:24:44|2352.11
23:24:44|2352.11
23:24:46|2352.11
23:24:47|2352.11
23:24:48|2352.11
23:24:48|2352.11
23:24:50|2352.31
23:24:51|2352.22
23:24:52|2352.22
23:24:52|2352.22
23:24:54|2352.22
23:24:55|2352.22
23:24:56|2352.22
23:24:56|2352.22
23:24:57|2351.24
23:24:59|2351.64
23:25:01|2350.63
23:25:02|2350.5
23:25:04|2350.61
23:25:04|2350.81
23:25:05|2350.81
23:25:06|2351.42
23:25:07|2351.42
23:25:08|2352.11
23:25:09|2352.46
23:25:10|2352.11
23:25:11|2352.11
23:25:12|2352.11
23:25:14|2353.81
23:25:15|2353.74
23:25:16|2354.51
23:25:17|2353.37
23:25:18|2353.37
23:25:19|2353.41
23:25:19|2352.62
23:25:21|2352.62
23:25:22|2352.33
23:25:24|2352.
23:25:24|2351.92
23:25:26|2352.05
23:25:28|2352.69
23:25:28|2352.33
23:25:30|2353.61
23:25:31|2353.39
23:25:32|2353.39
23:25:33|2353.39
23:25:34|2353.98
23:25:35|2353.64
23:25:36|2353.64
23:25:37|2353.64
23:25:38|2353.64
23:25:39|2352.93
23:25:40|2352.22
23:25:41|2352.22
23:25:42|2352.29
23:25:43|2352.29
23:25:44|2351.5
23:25:45|2351.5
23:25:46|2351.5
23:25:47|2351.72
23:25:48|2351.72
23:25:49|2351.72
23:25:50|2351.72
23:25:51|2351.61
23:25:52|2351.5
23:25:53|2351.09
23:25:54|2350.45
23:25:55|2350.41
23:25:56|2350.41
23:25:57|2350.6
23:25:58|2350.6
23:25:59|2349.4
23:26:00|2348.
23:26:01|2346.97
23:26:02|2346.71
23:26:03|2347.52
23:26:04|2347.74
23:26:05|2347.87
23:26:06|2347.03
23:26:07|2347.03
23:26:08|2346.72
23:26:09|2346.47
23:26:10|2346.95
23:26:12|2346.95
23:26:12|2346.95
23:26:13|2347.2
23:26:15|2347.16
23:26:15|2347.16
23:26:16|2347.16
23:26:17|2348.06
23:26:19|2348.49
23:26:19|2349.
23:26:20|2349.
23:26:21|2348.12
23:26:23|2347.63
23:26:25|2348.89
23:26:27|2348.82
23:26:28|2348.82
23:26:29|2348.38
23:26:30|2348.36
23:26:31|2348.71
23:26:32|2348.71
23:26:33|2348.71
23:26:35|2348.52
23:26:36|2347.28
23:26:37|2346.47
23:26:38|2346.47
23:26:38|2346.47
23:26:40|2346.47
23:26:41|2346.47
23:26:42|2346.64
23:26:43|2346.84
23:26:44|2346.84
23:26:45|2348.05
23:26:46|2348.05
23:26:47|2348.05
23:26:48|2348.33
23:26:49|2348.33
23:26:50|2348.33
23:26:51|2348.33
23:26:52|2348.92
23:26:53|2348.92
23:26:54|2349.11
23:26:55|2349.11
23:26:56|2348.99
23:26:57|2348.99
23:26:58|2349.28
23:26:59|2349.28
23:27:00|2349.45
23:27:01|2349.45
23:27:02|2350.15
23:27:03|2351.
23:27:04|2351.14
23:27:05|2350.06
23:27:06|2349.96
23:27:07|2350.08
23:27:08|2350.09
23:27:09|2349.63
23:27:10|2349.62
23:27:11|2349.62
23:27:12|2349.62
23:27:13|2349.62
23:27:14|2349.86
23:27:15|2349.86
23:27:16|2349.86
23:27:17|2349.86
23:27:19|2349.86
23:27:20|2349.93
23:27:21|2349.93
23:27:21|2350.23
23:27:23|2350.78
23:27:24|2351.15
23:27:25|2351.15
23:27:27|2353.11
23:27:28|2353.27
23:27:30|2352.84
23:27:31|2352.61
23:27:32|2352.7
23:27:33|2352.7
23:27:35|2353.02
23:27:35|2353.47
23:27:37|2353.48
23:27:38|2354.08
23:27:39|2352.62
23:27:41|2353.01
23:27:41|2353.67
23:27:43|2353.67
23:27:44|2354.52
23:27:44|2355.72
23:27:46|2355.27
23:27:46|2355.46
23:27:48|2355.14
23:27:49|2355.
23:27:50|2355.
23:27:51|2355.
23:27:52|2354.39
23:27:53|2354.39
23:27:54|2354.39
23:27:54|2354.78
23:27:55|2354.78
23:27:57|2354.78
23:27:58|2354.82
23:27:58|2354.82
23:27:59|2353.51
23:28:00|2353.51
23:28:01|2352.87
23:28:02|2353.71
23:28:03|2353.71
23:28:05|2353.71
23:28:06|2353.71
23:28:07|2353.67
23:28:08|2353.67
23:28:09|2353.
23:28:09|2353.
23:28:10|2353.
23:28:12|2351.17
23:28:13|2351.9
23:28:14|2351.67
23:28:15|2351.67
23:28:16|2350.99
23:28:17|2351.4
23:28:18|2352.55
23:28:19|2352.55
23:28:20|2352.55
23:28:21|2352.54
23:28:22|2352.2
23:28:23|2352.2
23:28:24|2352.21
23:28:26|2352.02
23:28:28|2352.52
23:28:29|2353.44
23:28:30|2353.44
23:28:32|2354.
23:28:33|2353.29
23:28:34|2353.29
23:28:35|2353.65
23:28:37|2354.55
23:28:38|2354.55
23:28:38|2354.82
23:28:40|2355.12
23:28:41|2355.1
23:28:41|2355.1
23:28:43|2355.2
23:28:44|2354.74
23:28:46|2355.07
23:28:47|2355.07
23:28:48|2356.34
23:28:49|2356.21
23:28:50|2356.9
23:28:51|2356.35
23:28:52|2356.35
23:28:53|2356.6
23:28:54|2356.19
23:28:54|2356.4
23:28:56|2357.3
23:28:57|2357.81
23:28:58|2357.69
23:28:59|2356.6
23:29:00|2357.01
23:29:01|2357.3
23:29:02|2357.05
23:29:02|2357.69
23:29:04|2357.01
23:29:05|2357.36
23:29:06|2357.36
23:29:07|2357.23
23:29:08|2355.23
23:29:08|2355.23
23:29:09|2355.23
23:29:11|2355.23
23:29:11|2355.23
23:29:13|2355.23
23:29:14|2355.81
23:29:14|2355.55
23:29:16|2355.55
23:29:17|2355.79
23:29:18|2355.79
23:29:19|2355.79
23:29:20|2355.79
23:29:21|2355.58
23:29:22|2355.57
23:29:23|2354.93
23:29:24|2354.78
23:29:25|2354.2
23:29:27|2353.54
23:29:27|2353.88
23:29:28|2353.88
23:29:30|2355.12
23:29:31|2354.91
23:29:33|2353.89
23:29:34|2353.55
23:29:34|2353.51
23:29:36|2353.01
23:29:37|2352.76
23:29:38|2352.86
23:29:39|2352.86
23:29:40|2352.86
23:29:41|2352.98
23:29:42|2352.98
23:29:43|2352.98
23:29:44|2353.29
23:29:45|2353.25
23:29:46|2352.99
23:29:47|2352.99
23:29:48|2353.13
23:29:49|2352.61
23:29:50|2352.61
23:29:51|2351.75
23:29:52|2351.63
23:29:53|2352.15
23:29:55|2351.17
23:29:55|2351.02
23:29:56|2350.99
23:29:58|2350.99
23:29:59|2350.99
23:30:00|2350.99
23:30:00|2350.99
23:30:01|2351.47
23:30:02|2351.47
23:30:03|2351.76
23:30:04|2351.59
23:30:06|2350.28
23:30:07|2350.17
23:30:07|2349.99
23:30:09|2349.27
23:30:10|2349.48
23:30:10|2349.48
23:30:12|2349.06
23:30:13|2349.06
23:30:14|2349.58
23:30:14|2349.7
23:30:16|2349.7
23:30:17|2349.7
23:30:18|2350.66
23:30:18|2350.66
23:30:19|2350.68
23:30:20|2348.5
23:30:22|2349.5
23:30:22|2348.51
23:30:23|2348.5
23:30:24|2348.65
23:30:26|2349.61
23:30:26|2349.61
23:30:28|2349.35
23:30:29|2348.53
23:30:31|2349.02
23:30:33|2349.01
23:30:34|2349.7
23:30:36|2349.8
23:30:36|2351.
23:30:37|2351.31
23:30:38|2352.65
23:30:40|2352.3
23:30:41|2352.43
23:30:42|2352.9
23:30:43|2352.9
23:30:44|2352.57
23:30:44|2352.57
23:30:45|2352.66
23:30:47|2353.15
23:30:48|2353.15
23:30:49|2353.15
23:30:49|2352.31
23:30:50|2352.12
23:30:52|2352.12
23:30:52|2352.83
23:30:53|2352.83
23:30:55|2353.47
23:30:55|2353.99
23:30:57|2353.99
23:30:57|2353.99
23:30:59|2354.01
23:31:00|2354.01
23:31:01|2354.01
23:31:03|2353.11
23:31:03|2353.
23:31:05|2353.13
23:31:06|2353.59
23:31:06|2353.59
23:31:07|2354.05
23:31:08|2354.51
23:31:09|2353.83
23:31:10|2353.99
23:31:12|2353.44
23:31:13|2353.44
23:31:14|2353.44
23:31:15|2353.44
23:31:15|2353.33
23:31:17|2353.61
23:31:17|2353.61
23:31:18|2353.61
23:31:19|2353.3
23:31:21|2353.3
23:31:22|2353.3
23:31:23|2353.88
23:31:24|2353.98
23:31:24|2355.78
23:31:26|2355.79
23:31:27|2355.88
23:31:27|2355.07
23:31:29|2355.19
23:31:29|2355.19
23:31:32|2355.17
23:31:33|2355.17
23:31:35|2355.21
23:31:35|2354.62
23:31:36|2354.63
23:31:37|2354.61
23:31:38|2354.4
23:31:39|2354.4
23:31:40|2354.4
23:31:41|2354.6
23:31:42|2354.61
23:31:43|2354.61
23:31:45|2354.61
23:31:46|2353.66
23:31:47|2353.66
23:31:48|2353.65
23:31:49|2353.09
23:31:50|2353.
23:31:51|2352.91
23:31:52|2352.91
23:31:53|2353.6
23:31:54|2353.95
23:31:55|2353.95
23:31:56|2353.95
23:31:57|2353.95
23:31:58|2353.95
23:31:59|2353.95
23:32:00|2354.54
23:32:01|2354.24
23:32:03|2353.87
23:32:04|2353.35
23:32:04|2352.36
23:32:06|2353.2
23:32:07|2353.63
23:32:07|2353.64
23:32:08|2353.64
23:32:10|2353.64
23:32:11|2353.64
23:32:12|2354.39
23:32:13|2353.48
23:32:14|2353.35
23:32:15|2353.35
23:32:15|2353.35
23:32:16|2353.35
23:32:17|2353.17
23:32:19|2353.17
23:32:19|2352.12
23:32:21|2352.01
23:32:21|2351.17
23:32:23|2352.01
23:32:23|2352.36
23:32:24|2353.19
23:32:25|2353.19
23:32:27|2354.37
23:32:27|2354.37
23:32:29|2355.95
23:32:31|2355.95
23:32:33|2355.36
23:32:33|2355.93
23:32:35|2356.78
23:32:36|2357.37
23:32:37|2357.64
23:32:39|2357.46
23:32:40|2357.46
23:32:41|2357.33
23:32:42|2357.02
23:32:42|2357.1
23:32:43|2357.1
23:32:45|2357.1
23:32:46|2357.1
23:32:46|2357.45
23:32:48|2357.57
23:32:48|2357.4
23:32:50|2357.4
23:32:51|2355.6
23:32:51|2355.45
23:32:53|2355.45
23:32:53|2355.67
23:32:55|2355.67
23:32:55|2356.09
23:32:57|2356.67
23:32:58|2356.67
23:32:58|2357.09
23:33:00|2357.09
23:33:00|2357.09
23:33:02|2356.86
23:33:03|2356.86
23:33:04|2356.74
23:33:05|2356.45
23:33:06|2356.45
23:33:07|2355.97
23:33:08|2355.97
23:33:09|2355.97
23:33:10|2355.36
23:33:11|2355.36
23:33:12|2355.36
23:33:13|2355.84
23:33:14|2355.84
23:33:15|2355.85
23:33:16|2356.06
23:33:17|2356.94
23:33:18|2357.09
23:33:19|2357.09
23:33:21|2357.09
23:33:22|2357.09
23:33:22|2357.09
23:33:23|2357.09
23:33:25|2356.67
23:33:25|2356.67
23:33:26|2356.67
23:33:28|2355.9
23:33:28|2354.97
23:33:31|2354.97
23:33:31|2354.73
23:33:33|2353.57
23:33:35|2353.7
23:33:36|2353.7
23:33:37|2353.7
23:33:38|2353.7
23:33:39|2353.7
23:33:41|2352.78
23:33:42|2352.16
23:33:43|2352.04
23:33:44|2352.42
23:33:46|2351.71
23:33:46|2351.78
23:33:48|2351.78
23:33:49|2351.8
23:33:49|2351.63
23:33:51|2350.97
23:33:52|2350.96
23:33:53|2350.96
23:33:54|2350.67
23:33:55|2350.58
23:33:56|2349.72
23:33:57|2350.17
23:33:58|2348.92
23:33:59|2348.56
23:34:00|2348.64
23:34:01|2348.77
23:34:03|2348.1
23:34:03|2348.1
23:34:04|2348.18
23:34:05|2348.1
23:34:06|2348.72
23:34:07|2348.72
23:34:08|2348.72
23:34:09|2348.72
23:34:10|2348.72
23:34:11|2348.73
23:34:12|2348.73
23:34:13|2349.57
23:34:14|2349.57
23:34:15|2349.57
23:34:16|2350.58
23:34:17|2350.58
23:34:18|2350.52
23:34:19|2349.73
23:34:20|2348.61
23:34:22|2347.75
23:34:22|2348.06
23:34:25|2348.06
23:34:25|2348.06
23:34:26|2348.06
23:34:27|2347.74
23:34:28|2348.27
23:34:29|2347.67
23:34:30|2346.14
23:34:32|2345.93
23:34:34|2346.41
23:34:35|2346.41
23:34:36|2346.62
23:34:37|2346.
23:34:38|2344.77
23:34:39|2344.77
23:34:40|2345.72
23:34:41|2345.72
23:34:42|2345.86
23:34:44|2345.08
23:34:44|2345.08
23:34:47|2345.08
23:34:47|2345.08
23:34:48|2345.
23:34:49|2345.
23:34:50|2345.06
23:34:51|2345.06
23:34:52|2345.06
23:34:54|2345.58
23:34:55|2346.37
23:34:56|2346.37
23:34:57|2346.37
23:34:58|2345.
23:34:59|2345.
23:35:00|2345.
23:35:01|2345.
23:35:02|2345.
23:35:03|2345.38
23:35:04|2344.79
23:35:04|2345.04
23:35:05|2345.04
23:35:07|2344.55
23:35:08|2343.3
23:35:09|2342.95
23:35:10|2342.95
23:35:10|2343.
23:35:12|2343.06
23:35:13|2343.06
23:35:14|2343.06
23:35:15|2343.06
23:35:16|2343.06
23:35:17|2343.2
23:35:18|2343.2
23:35:19|2343.66
23:35:20|2343.31
23:35:21|2342.88
23:35:22|2342.83
23:35:23|2343.31
23:35:23|2343.31
23:35:25|2341.5
23:35:25|2342.34
23:35:27|2342.34
23:35:28|2342.34
23:35:29|2342.22
23:35:30|2342.15
23:35:31|2342.73
23:35:33|2343.56
23:35:34|2343.56
23:35:35|2343.71
23:35:36|2343.71
23:35:37|2343.85
23:35:38|2343.85
23:35:40|2344.47
23:35:41|2344.47
23:35:42|2344.5
23:35:43|2344.3
23:35:44|2344.15
23:35:45|2344.15
23:35:46|2344.5
23:35:47|2344.5
23:35:49|2344.5
23:35:50|2343.57
23:35:52|2343.26
23:35:52|2342.81
23:35:53|2342.81
23:35:54|2342.81
23:35:55|2342.81
23:35:56|2342.84
23:35:57|2342.85
23:35:58|2343.23
23:35:59|2343.8
23:36:00|2344.03
23:36:01|2344.5
23:36:03|2344.5
23:36:04|2344.15
23:36:05|2344.15
23:36:06|2344.15
23:36:07|2344.15
23:36:08|2343.13
23:36:09|2343.07
23:36:10|2343.07
23:36:11|2345.44
23:36:12|2345.48
23:36:13|2345.58
23:36:14|2346.
23:36:15|2346.47
23:36:16|2346.47
23:36:17|2346.67
23:36:18|2346.67
23:36:19|2346.58
23:36:20|2346.58
23:36:21|2346.58
23:36:22|2346.1
23:36:23|2346.1
23:36:24|2346.1
23:36:25|2347.15
23:36:26|2347.25
23:36:27|2347.25
23:36:28|2347.63
23:36:29|2347.63
23:36:30|2348.35
23:36:31|2348.35
23:36:32|2348.35
23:36:33|2347.32
23:36:35|2346.69
23:36:36|2346.69
23:36:38|2347.13
23:36:39|2347.13
23:36:40|2347.13
23:36:40|2347.13
23:36:42|2346.2
23:36:43|2347.22
23:36:44|2347.12
23:36:44|2348.1
23:36:45|2348.1
23:36:47|2348.1
23:36:48|2348.1
23:36:49|2347.45
23:36:50|2346.95
23:36:50|2346.95
23:36:52|2347.17
23:36:53|2346.92
23:36:54|2347.13
23:36:54|2347.13
23:36:56|2347.13
23:36:57|2346.91
23:36:58|2346.91
23:36:59|2346.91
23:37:00|2347.26
23:37:01|2347.61
23:37:02|2345.28
23:37:03|2344.11
23:37:04|2343.8
23:37:05|2342.31
23:37:06|2342.23
23:37:07|2342.32
23:37:08|2341.53
23:37:09|2342.59
23:37:10|2342.59
23:37:11|2341.62
23:37:13|2341.55
23:37:14|2341.
23:37:15|2341.
23:37:16|2342.55
23:37:16|2343.28
23:37:17|2343.09
23:37:19|2344.33
23:37:20|2343.57
23:37:20|2343.57
23:37:22|2342.72
23:37:23|2342.72
23:37:24|2342.24
23:37:25|2342.24
23:37:25|2342.24
23:37:26|2342.23
23:37:28|2341.74
23:37:29|2341.74
23:37:30|2341.47
23:37:31|2341.78
23:37:32|2341.78
23:37:34|2341.48
23:37:34|2342.18
23:37:35|2342.18
23:37:36|2341.58
23:37:38|2341.38
23:37:40|2341.38
23:37:41|2341.12
23:37:42|2341.
23:37:43|2341.
23:37:45|2342.02
23:37:46|2341.33
23:37:47|2341.33
23:37:48|2341.33
23:37:49|2341.95
23:37:50|2341.35
23:37:51|2341.38
23:37:52|2341.
23:37:53|2341.18
23:37:54|2341.18
23:37:55|2341.18
23:37:56|2341.18
23:37:57|2341.01
23:37:58|2341.
23:37:59|2341.
23:38:00|2341.
23:38:01|2341.
23:38:02|2341.11
23:38:03|2341.01
23:38:04|2341.55
23:38:05|2341.39
23:38:06|2341.
23:38:07|2341.01
23:38:08|2341.
23:38:09|2341.58
23:38:10|2341.58
23:38:11|2341.
23:38:12|2341.
23:38:13|2341.
23:38:14|2341.
23:38:15|2341.
23:38:16|2341.
23:38:17|2341.01
23:38:18|2341.57
23:38:19|2341.96
23:38:20|2341.91
23:38:21|2341.77
23:38:22|2341.
23:38:23|2341.
23:38:24|2341.
23:38:25|2341.
23:38:26|2341.
23:38:27|2341.
23:38:28|2341.
23:38:29|2341.
23:38:30|2341.
23:38:31|2341.
23:38:32|2341.
23:38:33|2341.01
23:38:35|2341.
23:38:36|2339.83
23:38:37|2339.2
23:38:38|2338.04
23:38:40|2338.95
23:38:41|2338.95
23:38:42|2338.82
23:38:44|2339.21
23:38:45|2339.58
23:38:46|2339.75
23:38:47|2339.75
23:38:47|2338.73
23:38:48|2338.72
23:38:49|2338.55
23:38:50|2338.04
23:38:52|2338.03
23:38:53|2338.05
23:38:54|2338.99
23:38:55|2339.
23:38:56|2339.
23:38:57|2338.88
23:38:58|2338.88
23:38:59|2337.49
23:39:00|2338.47
23:39:01|2338.47
23:39:02|2338.11
23:39:03|2338.94
23:39:04|2339.4
23:39:05|2339.44
23:39:06|2339.88
23:39:07|2339.88
23:39:08|2339.55
23:39:09|2339.09
23:39:10|2339.09
23:39:11|2339.09
23:39:12|2339.55
23:39:13|2340.06
23:39:14|2340.15
23:39:15|2340.15
23:39:16|2340.22
23:39:17|2340.55
23:39:18|2340.59
23:39:20|2339.55
23:39:20|2339.35
23:39:22|2339.5
23:39:23|2339.5
23:39:23|2338.52
23:39:25|2338.52
23:39:25|2338.25
23:39:27|2338.32
23:39:27|2338.32
23:39:28|2338.32
23:39:29|2337.65
23:39:31|2336.57
23:39:32|2337.12
23:39:34|2337.06
23:39:36|2337.55
23:39:37|2337.9
23:39:38|2338.07
23:39:40|2338.99
23:39:41|2339.12
23:39:42|2338.98
23:39:43|2338.98
23:39:44|2338.48
23:39:45|2338.2
23:39:46|2338.53
23:39:47|2338.95
23:39:48|2338.52
23:39:49|2338.52
23:39:50|2338.28
23:39:51|2338.14
23:39:52|2338.14
23:39:53|2338.13
23:39:54|2338.13
23:39:55|2338.13
23:39:56|2338.92
23:39:57|2338.92
23:39:58|2338.12
23:39:59|2338.12
23:40:00|2338.12
23:40:01|2338.12
23:40:02|2338.15
23:40:03|2337.56
23:40:04|2337.44
23:40:05|2337.44
23:40:06|2336.53
23:40:07|2336.13
23:40:08|2335.39
23:40:09|2335.01
23:40:10|2334.47
23:40:11|2334.79
23:40:12|2334.79
23:40:13|2334.79
23:40:14|2334.9
23:40:16|2335.56
23:40:16|2335.56
23:40:18|2334.91
23:40:19|2335.25
23:40:20|2335.61
23:40:21|2336.16
23:40:21|2335.27
23:40:23|2335.27
23:40:24|2335.5
23:40:24|2334.9
23:40:26|2334.9
23:40:27|2334.53
23:40:28|2333.9
23:40:28|2334.03
23:40:30|2334.79
23:40:31|2335.12
23:40:32|2335.04
23:40:33|2335.36
23:40:33|2334.92
23:40:35|2335.17
23:40:37|2335.42
23:40:38|2335.69
23:40:40|2335.69
23:40:41|2335.69
23:40:43|2335.69
23:40:44|2336.07
23:40:45|2337.02
23:40:46|2337.08
23:40:47|2337.08
23:40:48|2337.08
23:40:49|2336.98
23:40:50|2336.67
23:40:51|2336.67
23:40:52|2335.
23:40:53|2335.63
23:40:55|2334.28
23:40:56|2334.08
23:40:57|2334.08
23:40:58|2334.61
23:40:59|2334.95
23:40:59|2334.96
23:41:00|2336.07
23:41:02|2336.32
23:41:02|2336.33
23:41:04|2336.33
23:41:06|2337.09
23:41:06|2337.35
23:41:07|2338.
23:41:08|2338.
23:41:09|2338.
23:41:10|2338.
23:41:11|2337.62
23:41:12|2337.62
23:41:13|2337.17
23:41:14|2338.34
23:41:15|2337.9
23:41:16|2337.81
23:41:17|2337.49
23:41:18|2337.49
23:41:19|2336.35
23:41:20|2336.41
23:41:21|2336.41
23:41:22|2336.41
23:41:23|2336.41
23:41:24|2336.41
23:41:25|2336.76
23:41:26|2336.92
23:41:27|2336.92
23:41:28|2336.92
23:41:29|2336.62
23:41:30|2336.62
23:41:31|2336.62
23:41:32|2336.79
23:41:33|2336.85
23:41:34|2336.85
23:41:35|2336.85
23:41:36|2336.99
23:41:38|2336.99
23:41:40|2337.19
23:41:41|2337.19
23:41:42|2337.19
23:41:43|2337.64
23:41:45|2337.97
23:41:45|2337.97
23:41:46|2337.61
23:41:47|2337.61
23:41:48|2337.93
23:41:50|2337.93
23:41:51|2338.11
23:41:52|2338.31
23:41:53|2338.31
23:41:54|2337.99
23:41:55|2337.76
23:41:55|2338.58
23:41:56|2338.58
23:41:57|2338.58
23:41:59|2338.58
23:42:00|2338.58
23:42:01|2338.58
23:42:02|2338.58
23:42:03|2337.59
23:42:04|2336.33
23:42:05|2337.36
23:42:06|2337.36
23:42:07|2337.36
23:42:08|2337.36
23:42:09|2338.06
23:42:10|2336.78
23:42:11|2337.16
23:42:12|2337.16
23:42:13|2335.92
23:42:14|2335.92
23:42:15|2335.91
23:42:16|2335.91
23:42:17|2335.91
23:42:18|2335.5
23:42:19|2334.96
23:42:20|2334.95
23:42:21|2334.01
23:42:22|2334.32
23:42:23|2334.67
23:42:24|2334.58
23:42:25|2334.57
23:42:26|2334.57
23:42:27|2334.57
23:42:28|2333.01
23:42:29|2332.93
23:42:30|2332.79
23:42:31|2333.
23:42:32|2332.43
23:42:33|2332.43
23:42:34|2332.44
23:42:35|2332.
23:42:36|2332.
23:42:37|2332.
23:42:39|2331.72
23:42:41|2333.81
23:42:42|2333.83
23:42:44|2333.32
23:42:45|2332.14
23:42:47|2330.23
23:42:48|2330.12
23:42:49|2329.98
23:42:50|2331.24
23:42:51|2329.19
23:42:52|2330.79
23:42:54|2332.83
23:42:55|2332.87
23:42:56|2333.
23:42:56|2333.
23:42:58|2333.43
23:42:59|2333.81
23:43:00|2333.81
23:43:00|2334.49
23:43:02|2334.49
23:43:03|2333.7
23:43:04|2333.66
23:43:05|2333.27
23:43:06|2333.22
23:43:07|2333.22
23:43:08|2333.68
23:43:09|2334.02
23:43:10|2334.02
23:43:11|2334.76
23:43:11|2336.19
23:43:13|2336.89
23:43:14|2337.
23:43:15|2337.04
23:43:16|2337.7
23:43:17|2337.22
23:43:17|2337.22
23:43:18|2336.09
23:43:20|2336.2
23:43:21|2336.64
23:43:22|2336.64
23:43:23|2336.64
23:43:24|2336.79
23:43:25|2336.42
23:43:26|2335.46
23:43:27|2336.12
23:43:28|2336.8
23:43:28|2337.
23:43:30|2337.01
23:43:31|2337.01
23:43:32|2337.22
23:43:33|2337.4
23:43:34|2337.01
23:43:35|2337.01
23:43:36|2337.02
23:43:36|2337.02
23:43:38|2336.9
23:43:38|2336.9
23:43:41|2335.2
23:43:42|2335.2
23:43:43|2335.2
23:43:44|2335.2
23:43:46|2335.65
23:43:47|2335.01
23:43:48|2335.01
23:43:49|2335.01
23:43:50|2335.66
23:43:51|2335.8
23:43:52|2335.8
23:43:53|2335.8
23:43:54|2335.8
23:43:55|2335.8
23:43:56|2335.8
23:43:57|2335.8
23:43:58|2336.32
23:43:59|2335.75
23:44:00|2335.75
23:44:01|2335.75
23:44:02|2335.75
23:44:03|2335.8
23:44:04|2336.75
23:44:05|2336.75
23:44:06|2337.06
23:44:07|2337.05
23:44:08|2337.33
23:44:10|2337.32
23:44:10|2337.29
23:44:11|2338.78
23:44:13|2338.78
23:44:13|2338.94
23:44:15|2338.94
23:44:15|2338.94
23:44:17|2338.02
23:44:18|2336.47
23:44:19|2336.89
23:44:19|2336.76
23:44:21|2336.2
23:44:22|2336.2
23:44:23|2336.84
23:44:23|2336.84
23:44:25|2336.83
23:44:25|2336.83
23:44:27|2336.52
23:44:28|2336.71
23:44:29|2336.19
23:44:30|2335.96
23:44:30|2335.
23:44:32|2335.56
23:44:33|2335.57
23:44:33|2335.57
23:44:35|2335.74
23:44:36|2335.
23:44:36|2335.33
23:44:38|2335.
23:44:39|2335.
23:44:41|2334.84
23:44:42|2334.84
23:44:43|2334.84
23:44:45|2334.86
23:44:45|2334.86
23:44:46|2336.32
23:44:47|2336.25
23:44:49|2336.58
23:44:50|2337.54
23:44:51|2337.55
23:44:52|2337.29
23:44:53|2337.29
23:44:54|2337.44
23:44:55|2337.44
23:44:56|2337.44
23:44:57|2337.44
23:44:59|2338.12
23:45:00|2337.53
23:45:01|2336.59
23:45:02|2335.94
23:45:04|2335.41
23:45:06|2335.01
23:45:06|2335.01
23:45:07|2334.85
23:45:08|2333.7
23:45:09|2333.96
23:45:10|2333.96
23:45:12|2334.28
23:45:12|2334.28
23:45:14|2334.03
23:45:15|2334.07
23:45:17|2332.94
23:45:17|2332.51
23:45:19|2332.51
23:45:20|2332.51
23:45:20|2332.51
23:45:22|2332.51
23:45:22|2332.83
23:45:24|2332.33
23:45:24|2332.19
23:45:26|2331.57
23:45:26|2331.49
23:45:27|2331.8
23:45:28|2331.8
23:45:29|2331.
23:45:31|2331.
23:45:31|2331.
23:45:32|2331.
23:45:34|2331.39
23:45:35|2331.52
23:45:36|2330.64
23:45:37|2330.41
23:45:38|2330.42
23:45:39|2332.1
23:45:40|2332.1
23:45:41|2332.1
23:45:42|2331.45
23:45:44|2331.5
23:45:46|2331.82
23:45:47|2331.82
23:45:48|2331.82
23:45:49|2331.82
23:45:50|2332.87
23:45:51|2334.19
23:45:52|2334.25
23:45:53|2334.58
23:45:54|2334.96
23:45:55|2334.96
23:45:56|2335.53
23:45:57|2335.53
23:45:58|2335.71
23:45:59|2335.98
23:46:00|2335.98
23:46:00|2335.98
23:46:03|2336.08
23:46:03|2336.33
23:46:04|2336.73
23:46:05|2335.85
23:46:06|2336.35
23:46:07|2336.66
23:46:08|2336.73
23:46:09|2336.78
23:46:10|2336.99
23:46:11|2337.99
23:46:12|2338.34
23:46:13|2338.1
23:46:14|2337.69
23:46:15|2338.66
23:46:16|2340.27
23:46:17|2339.36
23:46:19|2340.28
23:46:19|2340.54
23:46:20|2340.53
23:46:21|2340.54
23:46:22|2339.01
23:46:24|2338.81
23:46:24|2338.81
23:46:25|2338.81
23:46:26|2338.72
23:46:27|2338.72
23:46:28|2338.67
23:46:29|2337.64
23:46:30|2337.78
23:46:31|2336.94
23:46:32|2336.94
23:46:33|2336.94
23:46:34|2336.84
23:46:35|2336.84
23:46:36|2336.5
23:46:37|2337.18
23:46:38|2337.17
23:46:39|2335.91
23:46:40|2334.87
23:46:42|2334.13
23:46:44|2334.19
23:46:45|2333.82
23:46:46|2335.37
23:46:47|2333.69
23:46:48|2333.69
23:46:49|2332.63
23:46:50|2332.63
23:46:51|2330.92
23:46:52|2330.92
23:46:53|2330.92
23:46:54|2332.29
23:46:55|2332.27
23:46:56|2332.27
23:46:57|2332.15
23:46:58|2333.17
23:46:59|2333.17
23:47:00|2331.99
23:47:01|2332.01
23:47:02|2332.06
23:47:03|2332.06
23:47:04|2331.69
23:47:05|2332.01
23:47:06|2332.01
23:47:07|2331.79
23:47:08|2333.19
23:47:10|2332.47
23:47:10|2334.42
23:47:11|2334.35
23:47:13|2334.98
23:47:14|2335.51
23:47:15|2337.17
23:47:15|2337.17
23:47:17|2338.34
23:47:18|2339.3
23:47:18|2339.07
23:47:19|2339.07
23:47:20|2338.89
23:47:22|2338.2
23:47:23|2338.2
23:47:24|2338.7
23:47:24|2338.7
23:47:25|2338.2
23:47:26|2339.57
23:47:28|2339.88
23:47:29|2339.88
23:47:30|2338.83
23:47:31|2338.31
23:47:32|2338.72
23:47:32|2340.02
23:47:33|2340.59
23:47:34|2340.63
23:47:36|2340.63
23:47:36|2340.63
23:47:37|2340.63
23:47:38|2340.33
23:47:39|2341.07
23:47:40|2341.57
23:47:41|2341.57
23:47:43|2341.27
23:47:44|2339.8
23:47:46|2339.28
23:47:47|2339.02
23:47:48|2339.12
23:47:49|2339.32
23:47:50|2339.85
23:47:52|2341.02
23:47:52|2341.2
23:47:54|2341.2
23:47:55|2340.48
23:47:56|2340.3
23:47:57|2340.29
23:47:58|2340.24
23:47:59|2340.24
23:48:00|2340.24
23:48:01|2341.31
23:48:02|2341.51
23:48:03|2341.52
23:48:04|2341.21
23:48:05|2340.8
23:48:06|2341.12
23:48:07|2341.12
23:48:08|2341.12
23:48:09|2341.09
23:48:10|2341.09
23:48:12|2341.09
23:48:12|2341.17
23:48:13|2341.17
23:48:15|2341.17
23:48:16|2341.08
23:48:17|2341.08
23:48:17|2341.08
23:48:18|2340.32
23:48:19|2340.32
23:48:20|2338.81
23:48:21|2339.04
23:48:23|2340.51
23:48:23|2340.51
23:48:25|2339.76
23:48:26|2339.83
23:48:27|2341.52
23:48:27|2340.5
23:48:28|2340.5
23:48:30|2340.5
23:48:30|2340.5
23:48:31|2340.5
23:48:32|2340.5
23:48:33|2340.67
23:48:34|2340.67
23:48:36|2340.24
23:48:36|2339.43
23:48:38|2339.79
23:48:38|2339.79
23:48:39|2339.79
23:48:41|2339.51
23:48:42|2339.51
23:48:43|2339.42
23:48:45|2338.87
23:48:47|2338.36
23:48:47|2339.34
23:48:49|2338.54
23:48:51|2337.86
23:48:51|2338.17
23:48:52|2338.17
23:48:54|2338.17
23:48:55|2338.17
23:48:56|2338.01
23:48:57|2337.82
23:48:59|2337.82
23:49:00|2337.82
23:49:00|2337.89
23:49:02|2338.12
23:49:03|2338.12
23:49:04|2338.12
23:49:05|2338.12
23:49:06|2337.6
23:49:06|2337.56
23:49:08|2337.56
23:49:08|2337.56
23:49:09|2337.51
23:49:11|2337.09
23:49:12|2336.8
23:49:13|2336.34
23:49:14|2336.55
23:49:14|2336.43
23:49:16|2336.43
23:49:16|2335.72
23:49:17|2335.72
23:49:18|2335.14
23:49:20|2334.61
23:49:21|2334.61
23:49:21|2334.61
23:49:23|2335.18
23:49:24|2334.63
23:49:25|2335.29
23:49:25|2335.29
23:49:27|2334.65
23:49:27|2334.65
23:49:29|2334.16
23:49:29|2334.16
23:49:30|2334.16
23:49:31|2334.27
23:49:33|2334.68
23:49:33|2333.92
23:49:34|2334.27
23:49:35|2334.76
23:49:37|2334.28
23:49:37|2334.28
23:49:38|2334.28
23:49:40|2334.66
23:49:40|2335.45
23:49:41|2335.45
23:49:42|2335.55
23:49:44|2334.74
23:49:45|2334.19
23:49:47|2334.19
23:49:49|2334.19
23:49:49|2333.3
23:49:51|2333.13
23:49:53|2332.95
23:49:54|2333.49
23:49:56|2333.49
23:49:56|2333.57
23:49:58|2332.63
23:49:59|2332.2
23:50:00|2332.07
23:50:00|2332.62
23:50:02|2332.09
23:50:04|2332.99
23:50:05|2332.99
23:50:07|2333.23
23:50:07|2333.49
23:50:08|2333.08
23:50:09|2333.67
23:50:10|2335.29
23:50:11|2335.31
23:50:13|2336.29
23:50:14|2335.98
23:50:15|2335.96
23:50:16|2335.96
23:50:17|2335.96
23:50:18|2335.96
23:50:19|2336.01
23:50:20|2336.01
23:50:21|2337.08
23:50:22|2338.
23:50:23|2338.
23:50:24|2338.
23:50:25|2337.38
23:50:26|2337.2
23:50:27|2337.2
23:50:28|2338.34
23:50:29|2338.34
23:50:30|2338.24
23:50:31|2337.88
23:50:32|2338.84
23:50:33|2339.
23:50:34|2338.54
23:50:35|2338.54
23:50:36|2337.7
23:50:37|2336.69
23:50:38|2336.69
23:50:39|2336.51
23:50:40|2336.86
23:50:41|2336.86
23:50:42|2337.34
23:50:43|2337.34
23:50:44|2335.62
23:50:45|2335.62
23:50:46|2337.13
23:50:48|2336.48
23:50:49|2335.09
23:50:50|2334.81
23:50:51|2335.39
23:50:52|2335.39
23:50:53|2335.39
23:50:55|2336.08
23:50:56|2336.11
23:50:56|2336.11
23:50:58|2336.53
23:50:59|2336.87
23:51:01|2337.
23:51:01|2337.52
23:51:02|2337.76
23:51:04|2337.06
23:51:05|2337.
23:51:06|2337.
23:51:06|2336.97
23:51:07|2335.7
23:51:09|2336.05
23:51:10|2336.59
23:51:11|2336.59
23:51:12|2336.59
23:51:13|2336.
23:51:13|2336.
23:51:15|2335.89
23:51:15|2335.89
23:51:17|2335.89
23:51:18|2335.89
23:51:19|2336.2
23:51:20|2336.18
23:51:21|2336.18
23:51:22|2336.18
23:51:23|2336.18
23:51:23|2336.18
23:51:25|2336.18
23:51:25|2336.03
23:51:26|2335.52
23:51:28|2335.5
23:51:29|2333.46
23:51:30|2333.46
23:51:31|2333.55
23:51:32|2333.77
23:51:33|2333.77
23:51:33|2333.69
23:51:35|2334.01
23:51:36|2334.35
23:51:37|2333.84
23:51:38|2333.84
23:51:38|2334.73
23:51:40|2334.17
23:51:42|2333.72
23:51:42|2333.72
23:51:43|2333.72
23:51:44|2333.72
23:51:45|2333.72
23:51:47|2333.35
23:51:49|2333.35
23:51:50|2333.73
23:51:51|2333.55
23:51:52|2333.55
23:51:54|2333.55
23:51:55|2333.55
23:51:56|2333.55
23:51:57|2333.55
23:51:58|2333.49
23:51:59|2333.49
23:52:00|2333.56
23:52:01|2333.56
23:52:02|2334.73
23:52:03|2334.73
23:52:04|2334.73
23:52:05|2334.73
23:52:06|2336.11
23:52:07|2336.11
23:52:08|2336.45
23:52:09|2336.48
23:52:10|2336.59
23:52:11|2336.45
23:52:12|2336.43
23:52:13|2336.43
23:52:14|2337.
23:52:15|2337.
23:52:16|2336.52
23:52:17|2336.83
23:52:18|2336.83
23:52:20|2336.2
23:52:21|2336.14
23:52:22|2336.26
23:52:23|2336.26
23:52:24|2336.7
23:52:24|2337.43
23:52:26|2337.8
23:52:27|2338.16
23:52:28|2339.75
23:52:29|2339.75
23:52:29|2339.09
23:52:30|2339.09
23:52:32|2339.16
23:52:33|2339.03
23:52:34|2339.03
23:52:34|2339.03
23:52:36|2338.19
23:52:37|2338.7
23:52:37|2338.7
23:52:39|2338.94
23:52:39|2338.11
23:52:40|2338.11
23:52:41|2338.11
23:52:42|2338.11
23:52:44|2338.11
23:52:45|2336.83
23:52:46|2336.83
23:52:47|2337.21
23:52:49|2337.21
23:52:50|2336.85
23:52:51|2336.51
23:52:53|2338.22
23:52:54|2339.77
23:52:55|2339.23
23:52:56|2338.89
23:52:57|2338.89
23:52:58|2338.89
23:52:59|2338.89
23:53:00|2338.55
23:53:01|2339.41
23:53:02|2339.44
23:53:03|2339.44
23:53:04|2339.44
23:53:05|2339.44
23:53:06|2339.44
23:53:07|2339.44
23:53:08|2339.44
23:53:10|2339.44
23:53:10|2339.55
23:53:12|2339.03
23:53:13|2339.37
23:53:14|2339.39
23:53:14|2340.8
23:53:16|2340.8
23:53:17|2340.8
23:53:18|2340.8
23:53:19|2340.94
23:53:19|2340.95
23:53:20|2341.
23:53:21|2341.
23:53:23|2341.48
23:53:23|2341.48
23:53:24|2340.81
23:53:25|2340.62
23:53:26|2340.81
23:53:27|2339.2
23:53:28|2339.2
23:53:30|2338.92
23:53:31|2338.92
23:53:32|2338.92
23:53:33|2338.6
23:53:34|2338.32
23:53:35|2338.32
23:53:37|2339.36
23:53:37|2339.36
23:53:38|2339.36
23:53:39|2339.36
23:53:41|2339.32
23:53:41|2339.32
23:53:43|2339.32
23:53:44|2339.39
23:53:44|2339.39
23:53:47|2338.61
23:53:47|2339.2
23:53:49|2340.21
23:53:51|2340.53
23:53:52|2340.53
23:53:54|2340.75
23:53:55|2340.54
23:53:56|2340.54
23:53:58|2341.03
23:53:58|2340.82
23:53:59|2340.82
23:54:00|2340.82
23:54:01|2341.24
23:54:02|2341.24
23:54:04|2340.78
23:54:05|2340.78
23:54:06|2342.18
23:54:07|2342.65
23:54:08|2342.65
23:54:09|2344.08
23:54:09|2344.1
23:54:12|2344.25
23:54:12|2344.25
23:54:13|2345.6
23:54:14|2345.6
23:54:15|2345.6
23:54:16|2345.6
23:54:18|2345.12
23:54:19|2343.83
23:54:20|2343.14
23:54:21|2342.88
23:54:22|2342.88
23:54:23|2341.84
23:54:24|2342.19
23:54:25|2342.43
23:54:26|2342.53
23:54:27|2342.53
23:54:28|2343.21
23:54:29|2343.58
23:54:30|2343.58
23:54:31|2343.58
23:54:32|2343.58
23:54:33|2344.35
23:54:34|2343.99
23:54:35|2343.58
23:54:36|2343.58
23:54:37|2343.72
23:54:38|2343.72
23:54:39|2343.72
23:54:40|2343.32
23:54:41|2343.32
23:54:42|2341.83
23:54:43|2342.48
23:54:44|2342.48
23:54:45|2343.4
23:54:46|2343.25
23:54:47|2343.81
23:54:48|2343.81
23:54:49|2343.81
23:54:51|2344.
23:54:52|2344.62
23:54:53|2344.62
23:54:55|2344.42
23:54:57|2344.79
23:54:57|2345.15
23:54:59|2344.48
23:54:59|2344.48
23:55:00|2344.12
23:55:02|2344.12
23:55:03|2344.12
23:55:05|2343.32
23:55:06|2343.33
23:55:06|2343.33
23:55:07|2343.69
23:55:08|2343.69
23:55:09|2343.69
23:55:10|2342.98
23:55:12|2343.08
23:55:13|2343.08
23:55:13|2343.08
23:55:15|2342.78
23:55:16|2343.85
23:55:17|2342.99
23:55:18|2342.99
23:55:19|2343.8
23:55:20|2343.69
23:55:21|2343.5
23:55:22|2343.29
23:55:23|2343.29
23:55:24|2343.29
23:55:25|2343.68
23:55:26|2343.7
23:55:27|2343.7
23:55:28|2343.7
23:55:29|2342.92
23:55:30|2342.75
23:55:32|2342.86
23:55:33|2343.8
23:55:34|2342.54
23:55:35|2342.4
23:55:35|2342.4
23:55:37|2342.39
23:55:38|2342.39
23:55:39|2343.05
23:55:40|2342.6
23:55:41|2342.6
23:55:42|2342.92
23:55:43|2343.12
23:55:44|2342.29
23:55:45|2342.28
23:55:46|2342.28
23:55:47|2342.28
23:55:48|2342.28
23:55:49|2342.13
23:55:51|2341.46
23:55:53|2342.
23:55:54|2341.81
23:55:55|2341.81
23:55:56|2341.98
23:55:58|2341.98
23:55:59|2341.98
23:56:00|2341.98
23:56:01|2341.82
23:56:02|2342.13
23:56:03|2341.65
23:56:04|2343.14
23:56:05|2343.01
23:56:07|2342.69
23:56:08|2342.69
23:56:09|2342.95
23:56:09|2342.67
23:56:10|2342.67
23:56:12|2343.05
23:56:13|2341.8
23:56:14|2342.69
23:56:15|2343.08
23:56:15|2343.72
23:56:16|2343.72
23:56:18|2344.27
23:56:19|2345.26
23:56:19|2345.26
23:56:21|2345.26
23:56:22|2345.6
23:56:22|2345.81
23:56:23|2346.12
23:56:24|2346.8
23:56:26|2347.1
23:56:26|2346.62
23:56:28|2346.62
23:56:29|2344.93
23:56:30|2344.29
23:56:30|2344.29
23:56:31|2343.74
23:56:33|2343.74
23:56:33|2343.58
23:56:34|2343.58
23:56:36|2343.58
23:56:37|2343.73
23:56:37|2343.15
23:56:38|2343.67
23:56:39|2343.67
23:56:40|2343.85
23:56:41|2344.02
23:56:42|2343.88
23:56:44|2343.15
23:56:45|2342.96
23:56:46|2342.96
23:56:46|2342.83
23:56:48|2342.83
23:56:49|2342.06
23:56:49|2342.42
23:56:50|2342.17
23:56:52|2341.67
23:56:54|2341.67
23:56:55|2341.54
23:56:57|2340.6
23:56:58|2340.
23:56:59|2340.
23:57:00|2340.36
23:57:02|2342.74
23:57:03|2342.35
23:57:04|2342.35
23:57:05|2342.35
23:57:07|2342.99
23:57:08|2342.99
23:57:09|2343.18
23:57:10|2343.19
23:57:11|2343.19
23:57:13|2343.92
23:57:14|2342.35
23:57:15|2342.35
23:57:16|2342.35
23:57:17|2343.17
23:57:18|2343.75
23:57:19|2342.84
23:57:20|2342.84
23:57:21|2342.84
23:57:22|2343.97
23:57:23|2343.97
23:57:24|2343.97
23:57:25|2343.97
23:57:26|2343.98
23:57:27|2344.11
23:57:29|2345.27
23:57:29|2345.27
23:57:30|2345.4
23:57:31|2344.81
23:57:32|2345.05
23:57:33|2345.27
23:57:35|2345.85
23:57:36|2345.85
23:57:37|2345.5
23:57:38|2345.5
23:57:38|2345.5
23:57:40|2344.59
23:57:41|2344.59
23:57:41|2344.01
23:57:42|2344.01
23:57:44|2344.01
23:57:44|2345.04
23:57:46|2345.04
23:57:47|2345.14
23:57:48|2345.14
23:57:49|2345.04
23:57:50|2345.04
23:57:51|2346.
23:57:52|2346.
23:57:54|2344.62
23:57:54|2344.62
23:57:56|2343.43
23:57:57|2342.94
23:57:58|2342.76
23:57:59|2342.76
23:58:00|2342.89
23:58:02|2342.75
23:58:04|2343.44
23:58:05|2343.77
23:58:06|2343.77
23:58:07|2343.77
23:58:08|2343.77
23:58:09|2343.77
23:58:11|2344.
23:58:11|2344.
23:58:13|2344.11
23:58:14|2344.11
23:58:15|2345.04
23:58:16|2345.15
23:58:17|2345.15
23:58:18|2344.47
23:58:19|2344.47
23:58:20|2344.47
23:58:21|2344.47
23:58:23|2344.46
23:58:24|2344.45
23:58:25|2344.45
23:58:26|2344.45
23:58:26|2344.66
23:58:27|2344.66
23:58:28|2343.76
23:58:30|2343.76
23:58:31|2343.76
23:58:32|2343.28
23:58:33|2343.28
23:58:34|2343.28
23:58:35|2342.69
23:58:36|2342.26
23:58:37|2342.26
23:58:38|2342.26
23:58:39|2342.26
23:58:40|2342.26
23:58:41|2342.26
23:58:42|2342.26
23:58:43|2342.26
23:58:44|2342.66
23:58:46|2343.23
23:58:47|2343.23
23:58:48|2343.28
23:58:49|2342.9
23:58:50|2342.9
23:58:51|2342.9
23:58:52|2342.9
23:58:53|2342.9
23:58:53|2342.9
23:58:56|2342.74
23:58:56|2342.71
23:58:58|2342.71
23:58:58|2342.71
23:59:01|2342.71
23:59:02|2342.71
23:59:03|2342.39
23:59:04|2342.95
23:59:05|2342.95
23:59:06|2342.95
23:59:08|2342.95
23:59:08|2342.95
23:59:10|2342.95
23:59:11|2342.4
23:59:12|2342.09
23:59:13|2342.
23:59:14|2341.23
23:59:15|2341.23
23:59:16|2341.45
23:59:17|2341.45
23:59:18|2341.46
23:59:19|2341.75
23:59:20|2340.63
23:59:21|2340.63
23:59:23|2340.01
23:59:24|2340.01
23:59:25|2340.62
23:59:26|2341.32
23:59:27|2341.32
23:59:27|2341.32
23:59:29|2341.32
23:59:30|2341.32
23:59:31|2340.16
23:59:32|2340.63
23:59:33|2340.63
23:59:34|2340.
23:59:35|2340.01
23:59:36|2340.64
23:59:37|2340.99
23:59:38|2340.99
23:59:39|2340.99
23:59:40|2340.67
23:59:41|2340.67
23:59:41|2340.94
23:59:43|2340.94
23:59:44|2340.94
23:59:45|2340.94
23:59:46|2340.94
23:59:47|2340.94
23:59:48|2340.94
23:59:49|2341.74
23:59:50|2341.74
23:59:50|2340.93
23:59:52|2342.
23:59:53|2342.
23:59:54|2342.
23:59:56|2341.47
23:59:57|2341.14
23:59:58|2341.14
23:59:59|2341.14